00:00:00|20545.4
00:00:01|20542.11
00:00:03|20542.13
00:00:03|20540.
00:00:05|20540.
00:00:05|20541.76
00:00:07|20541.71
00:00:09|20539.27
00:00:09|20547.25
00:00:11|20539.72
00:00:11|20539.72
00:00:13|20538.74
00:00:14|20538.74
00:00:15|20550.
00:00:16|20559.99
00:00:17|20559.99
00:00:18|20558.85
00:00:19|20558.85
00:00:20|20550.19
00:00:21|20557.34
00:00:22|20555.28
00:00:23|20555.28
00:00:24|20552.48
00:00:25|20552.49
00:00:26|20552.49
00:00:27|20551.45
00:00:28|20546.97
00:00:30|20544.9
00:00:31|20546.56
00:00:33|20546.56
00:00:34|20541.45
00:00:36|20534.5
00:00:37|20533.29
00:00:38|20529.77
00:00:39|20529.77
00:00:40|20529.77
00:00:41|20536.29
00:00:42|20543.17
00:00:43|20542.02
00:00:44|20542.02
00:00:45|20542.02
00:00:46|20536.29
00:00:47|20534.2
00:00:48|20533.87
00:00:50|20524.49
00:00:50|20527.94
00:00:52|20525.76
00:00:53|20525.76
00:00:54|20525.76
00:00:55|20525.76
00:00:56|20525.75
00:00:58|20525.76
00:00:58|20523.5
00:01:00|20519.78
00:01:01|20519.47
00:01:02|20518.99
00:01:03|20518.99
00:01:03|20516.46
00:01:04|20514.84
00:01:05|20509.7
00:01:07|20514.54
00:01:08|20519.
00:01:09|20512.45
00:01:10|20522.19
00:01:11|20522.33
00:01:12|20514.7
00:01:13|20514.7
00:01:14|20514.69
00:01:15|20514.8
00:01:16|20514.79
00:01:17|20514.79
00:01:18|20509.72
00:01:20|20518.28
00:01:21|20514.79
00:01:21|20512.82
00:01:22|20509.73
00:01:24|20511.52
00:01:25|20510.26
00:01:26|20508.41
00:01:26|20508.4
00:01:28|20508.45
00:01:28|20510.24
00:01:30|20511.26
00:01:32|20507.71
00:01:33|20501.9
00:01:34|20501.9
00:01:35|20502.35
00:01:37|20500.
00:01:38|20493.73
00:01:39|20493.16
00:01:41|20494.43
00:01:42|20493.16
00:01:43|20495.02
00:01:44|20495.02
00:01:45|20493.15
00:01:46|20499.69
00:01:48|20498.91
00:01:48|20500.
00:01:50|20500.
00:01:50|20499.99
00:01:52|20500.
00:01:53|20510.41
00:01:54|20507.49
00:01:55|20511.45
00:01:56|20509.19
00:01:57|20510.77
00:01:57|20512.37
00:01:59|20509.63
00:02:00|20507.98
00:02:00|20507.56
00:02:01|20507.56
00:02:02|20502.85
00:02:04|20496.94
00:02:05|20496.95
00:02:06|20498.16
00:02:07|20499.42
00:02:08|20501.6
00:02:09|20508.39
00:02:10|20514.28
00:02:11|20512.38
00:02:12|20516.65
00:02:13|20525.86
00:02:14|20517.78
00:02:15|20524.18
00:02:16|20524.18
00:02:17|20525.21
00:02:18|20530.94
00:02:18|20530.92
00:02:20|20530.93
00:02:21|20530.93
00:02:22|20534.26
00:02:23|20536.79
00:02:24|20537.1
00:02:25|20542.06
00:02:25|20550.21
00:02:27|20550.45
00:02:28|20549.42
00:02:29|20547.02
00:02:30|20551.14
00:02:31|20554.55
00:02:33|20555.1
00:02:35|20563.32
00:02:36|20562.43
00:02:37|20565.82
00:02:38|20565.82
00:02:40|20569.1
00:02:40|20580.06
00:02:42|20577.89
00:02:43|20577.9
00:02:44|20583.12
00:02:45|20581.08
00:02:46|20583.24
00:02:47|20583.32
00:02:48|20583.32
00:02:49|20584.16
00:02:50|20596.12
00:02:51|20585.
00:02:52|20590.14
00:02:53|20598.13
00:02:54|20588.95
00:02:55|20594.72
00:02:56|20597.96
00:02:57|20594.68
00:02:58|20608.07
00:02:59|20617.48
00:03:01|20614.85
00:03:02|20617.48
00:03:04|20623.76
00:03:05|20622.69
00:03:06|20619.05
00:03:07|20621.29
00:03:08|20614.05
00:03:09|20604.7
00:03:10|20597.49
00:03:11|20599.52
00:03:12|20592.72
00:03:13|20587.67
00:03:14|20580.16
00:03:15|20573.12
00:03:16|20578.1
00:03:17|20569.44
00:03:18|20569.11
00:03:19|20569.11
00:03:20|20569.1
00:03:21|20568.
00:03:22|20567.5
00:03:23|20561.84
00:03:23|20564.87
00:03:25|20556.1
00:03:26|20558.64
00:03:27|20558.65
00:03:28|20559.48
00:03:29|20559.48
00:03:29|20563.99
00:03:31|20565.77
00:03:32|20562.36
00:03:34|20557.76
00:03:35|20549.78
00:03:36|20544.18
00:03:37|20543.39
00:03:38|20544.38
00:03:40|20544.38
00:03:41|20544.54
00:03:42|20544.53
00:03:44|20537.77
00:03:45|20537.77
00:03:46|20537.77
00:03:47|20537.77
00:03:48|20537.77
00:03:50|20537.78
00:03:51|20528.04
00:03:52|20523.48
00:03:52|20528.98
00:03:53|20524.52
00:03:55|20524.52
00:03:56|20524.52
00:03:57|20524.51
00:03:58|20526.33
00:03:58|20524.51
00:04:00|20524.51
00:04:01|20522.48
00:04:02|20522.49
00:04:03|20522.49
00:04:04|20516.26
00:04:05|20513.65
00:04:06|20504.59
00:04:07|20503.18
00:04:08|20505.07
00:04:09|20503.86
00:04:10|20500.01
00:04:11|20500.
00:04:12|20500.
00:04:14|20500.02
00:04:14|20500.
00:04:15|20484.69
00:04:16|20489.45
00:04:17|20493.59
00:04:19|20506.09
00:04:20|20504.54
00:04:21|20502.
00:04:21|20498.59
00:04:23|20498.65
00:04:23|20500.97
00:04:24|20500.97
00:04:26|20500.97
00:04:27|20499.35
00:04:28|20499.35
00:04:29|20509.6
00:04:30|20516.05
00:04:30|20520.52
00:04:31|20516.14
00:04:33|20520.38
00:04:34|20521.2
00:04:36|20523.12
00:04:37|20522.08
00:04:38|20529.06
00:04:39|20539.17
00:04:40|20545.48
00:04:41|20546.14
00:04:43|20549.44
00:04:44|20549.77
00:04:45|20545.31
00:04:46|20552.85
00:04:47|20558.34
00:04:48|20560.
00:04:49|20560.46
00:04:50|20560.5
00:04:51|20561.22
00:04:52|20569.44
00:04:53|20571.
00:04:54|20569.94
00:04:55|20569.06
00:04:56|20569.05
00:04:58|20560.49
00:04:58|20565.25
00:04:59|20563.77
00:05:01|20560.48
00:05:02|20575.6
00:05:03|20578.37
00:05:04|20579.42
00:05:05|20581.72
00:05:06|20578.46
00:05:07|20573.81
00:05:08|20569.41
00:05:09|20571.06
00:05:09|20578.12
00:05:11|20577.85
00:05:12|20582.48
00:05:13|20588.49
00:05:14|20588.48
00:05:14|20582.49
00:05:15|20583.94
00:05:17|20576.43
00:05:18|20570.44
00:05:18|20563.76
00:05:19|20559.71
00:05:20|20550.
00:05:22|20543.39
00:05:23|20536.42
00:05:24|20534.5
00:05:25|20528.91
00:05:26|20532.43
00:05:26|20530.86
00:05:28|20527.66
00:05:29|20523.48
00:05:30|20512.96
00:05:31|20514.27
00:05:32|20517.49
00:05:33|20518.92
00:05:34|20510.79
00:05:35|20512.96
00:05:37|20518.87
00:05:37|20514.31
00:05:38|20514.28
00:05:40|20508.3
00:05:41|20509.94
00:05:42|20517.08
00:05:44|20522.14
00:05:45|20515.02
00:05:46|20512.84
00:05:47|20508.42
00:05:48|20510.58
00:05:49|20511.01
00:05:50|20508.41
00:05:51|20511.
00:05:52|20511.
00:05:53|20508.41
00:05:53|20504.33
00:05:54|20503.12
00:05:55|20500.
00:05:56|20499.99
00:05:58|20508.29
00:05:59|20505.18
00:06:00|20499.68
00:06:01|20499.68
00:06:02|20496.7
00:06:03|20499.21
00:06:04|20499.2
00:06:05|20503.12
00:06:06|20500.44
00:06:07|20493.74
00:06:09|20490.25
00:06:09|20486.73
00:06:10|20490.23
00:06:11|20490.23
00:06:12|20486.29
00:06:13|20483.23
00:06:14|20484.29
00:06:16|20480.01
00:06:16|20480.
00:06:18|20480.01
00:06:19|20476.22
00:06:20|20467.3
00:06:21|20470.94
00:06:22|20467.28
00:06:22|20470.07
00:06:24|20464.52
00:06:25|20466.23
00:06:25|20465.56
00:06:26|20465.55
00:06:28|20467.3
00:06:29|20463.08
00:06:29|20463.08
00:06:31|20467.29
00:06:31|20467.31
00:06:32|20467.31
00:06:34|20467.3
00:06:35|20464.17
00:06:37|20460.65
00:06:38|20468.57
00:06:38|20468.58
00:06:40|20466.68
00:06:41|20464.16
00:06:42|20465.48
00:06:43|20464.17
00:06:44|20463.29
00:06:45|20460.66
00:06:47|20460.65
00:06:48|20452.79
00:06:49|20454.34
00:06:49|20454.34
00:06:50|20454.34
00:06:52|20451.86
00:06:53|20451.85
00:06:54|20441.77
00:06:55|20445.86
00:06:56|20454.58
00:06:57|20446.74
00:06:58|20454.42
00:06:59|20448.02
00:07:00|20448.02
00:07:01|20443.59
00:07:02|20451.29
00:07:03|20445.64
00:07:04|20440.
00:07:05|20433.3
00:07:06|20432.59
00:07:07|20435.12
00:07:09|20432.6
00:07:09|20428.86
00:07:10|20426.75
00:07:11|20437.85
00:07:13|20446.98
00:07:14|20437.76
00:07:15|20436.9
00:07:15|20439.36
00:07:17|20434.76
00:07:18|20431.4
00:07:18|20424.35
00:07:20|20426.72
00:07:21|20428.65
00:07:21|20445.37
00:07:23|20443.37
00:07:24|20442.3
00:07:24|20449.37
00:07:25|20448.17
00:07:27|20448.12
00:07:28|20444.98
00:07:29|20449.38
00:07:30|20445.61
00:07:31|20446.43
00:07:32|20459.14
00:07:33|20467.44
00:07:34|20455.29
00:07:35|20450.27
00:07:37|20447.
00:07:38|20452.87
00:07:39|20453.78
00:07:40|20455.17
00:07:41|20455.18
00:07:42|20449.79
00:07:44|20450.01
00:07:44|20450.
00:07:45|20450.01
00:07:46|20448.94
00:07:48|20444.03
00:07:48|20445.12
00:07:49|20445.11
00:07:51|20445.86
00:07:52|20449.1
00:07:52|20456.04
00:07:54|20457.16
00:07:55|20461.43
00:07:56|20461.44
00:07:57|20461.44
00:07:59|20461.21
00:07:59|20461.21
00:08:00|20463.26
00:08:01|20467.45
00:08:03|20476.79
00:08:04|20476.79
00:08:04|20476.79
00:08:06|20469.92
00:08:07|20472.7
00:08:08|20469.85
00:08:09|20474.59
00:08:10|20473.51
00:08:11|20476.17
00:08:12|20482.21
00:08:13|20486.37
00:08:14|20488.84
00:08:16|20490.03
00:08:17|20490.03
00:08:18|20490.03
00:08:19|20493.84
00:08:20|20488.96
00:08:20|20484.27
00:08:22|20490.91
00:08:23|20496.38
00:08:24|20499.99
00:08:25|20499.11
00:08:26|20499.11
00:08:27|20499.11
00:08:28|20499.99
00:08:30|20489.84
00:08:31|20490.86
00:08:32|20487.9
00:08:34|20487.9
00:08:34|20486.76
00:08:35|20486.76
00:08:37|20488.92
00:08:38|20488.92
00:08:40|20487.27
00:08:41|20487.28
00:08:41|20490.87
00:08:43|20493.36
00:08:43|20491.01
00:08:45|20491.01
00:08:45|20495.14
00:08:47|20483.72
00:08:48|20483.71
00:08:49|20476.14
00:08:50|20479.4
00:08:51|20479.4
00:08:52|20483.71
00:08:53|20487.1
00:08:54|20485.06
00:08:55|20485.07
00:08:56|20487.66
00:08:58|20484.74
00:08:59|20483.7
00:09:00|20483.69
00:09:00|20483.7
00:09:02|20483.69
00:09:03|20486.5
00:09:05|20493.87
00:09:05|20498.15
00:09:06|20492.61
00:09:07|20492.61
00:09:08|20500.
00:09:09|20500.
00:09:10|20500.
00:09:11|20506.07
00:09:12|20502.95
00:09:13|20505.76
00:09:14|20506.08
00:09:15|20507.85
00:09:17|20497.
00:09:17|20497.
00:09:19|20496.66
00:09:19|20495.98
00:09:21|20493.88
00:09:21|20485.2
00:09:22|20486.55
00:09:24|20486.17
00:09:24|20480.01
00:09:26|20480.01
00:09:26|20480.01
00:09:27|20478.36
00:09:28|20478.37
00:09:30|20479.4
00:09:30|20479.41
00:09:32|20479.41
00:09:33|20479.41
00:09:33|20479.41
00:09:34|20472.71
00:09:36|20471.61
00:09:36|20470.99
00:09:38|20464.4
00:09:39|20465.46
00:09:41|20454.56
00:09:42|20455.96
00:09:44|20446.93
00:09:45|20445.13
00:09:47|20443.18
00:09:48|20445.16
00:09:49|20447.95
00:09:50|20445.49
00:09:51|20445.49
00:09:52|20445.48
00:09:54|20430.9
00:09:55|20435.09
00:09:57|20434.78
00:09:57|20434.78
00:09:58|20437.53
00:09:59|20437.53
00:10:00|20442.85
00:10:01|20446.71
00:10:02|20443.89
00:10:03|20440.87
00:10:04|20436.87
00:10:05|20435.8
00:10:07|20424.83
00:10:07|20426.12
00:10:09|20432.33
00:10:10|20426.75
00:10:11|20426.75
00:10:12|20426.76
00:10:13|20428.92
00:10:14|20434.59
00:10:15|20424.1
00:10:16|20424.1
00:10:17|20426.87
00:10:19|20427.75
00:10:19|20427.75
00:10:21|20427.87
00:10:21|20427.87
00:10:22|20427.88
00:10:23|20427.87
00:10:25|20430.8
00:10:26|20427.72
00:10:27|20426.84
00:10:28|20415.
00:10:29|20412.27
00:10:30|20411.
00:10:31|20407.76
00:10:32|20399.99
00:10:33|20404.99
00:10:34|20401.41
00:10:35|20402.98
00:10:36|20397.87
00:10:37|20394.52
00:10:39|20392.55
00:10:41|20388.47
00:10:42|20402.03
00:10:43|20402.04
00:10:44|20399.01
00:10:46|20400.39
00:10:48|20400.39
00:10:48|20407.36
00:10:50|20411.13
00:10:51|20414.74
00:10:52|20401.97
00:10:53|20392.28
00:10:54|20397.85
00:10:55|20392.06
00:10:56|20386.13
00:10:57|20385.68
00:10:58|20369.68
00:10:59|20377.24
00:11:01|20373.76
00:11:01|20370.93
00:11:03|20378.91
00:11:04|20380.18
00:11:05|20380.97
00:11:06|20373.75
00:11:07|20370.94
00:11:08|20366.17
00:11:09|20371.27
00:11:10|20373.4
00:11:11|20370.93
00:11:12|20376.53
00:11:13|20377.45
00:11:14|20383.49
00:11:15|20383.74
00:11:16|20377.72
00:11:18|20377.71
00:11:19|20376.26
00:11:20|20386.21
00:11:21|20391.83
00:11:22|20385.75
00:11:22|20381.63
00:11:24|20376.38
00:11:25|20378.14
00:11:26|20369.52
00:11:27|20366.17
00:11:28|20363.94
00:11:28|20365.03
00:11:30|20363.
00:11:31|20363.55
00:11:32|20363.01
00:11:33|20362.1
00:11:34|20362.11
00:11:35|20371.97
00:11:36|20374.92
00:11:37|20374.91
00:11:38|20376.96
00:11:39|20385.1
00:11:40|20376.95
00:11:41|20376.95
00:11:42|20365.49
00:11:43|20368.1
00:11:45|20368.09
00:11:46|20367.08
00:11:47|20367.08
00:11:48|20369.3
00:11:49|20367.77
00:11:50|20366.11
00:11:51|20367.14
00:11:51|20367.13
00:11:53|20368.16
00:11:54|20361.23
00:11:55|20361.23
00:11:56|20364.35
00:11:58|20361.23
00:11:59|20361.22
00:12:00|20360.18
00:12:00|20364.66
00:12:02|20366.35
00:12:03|20376.38
00:12:04|20376.37
00:12:05|20375.58
00:12:06|20375.87
00:12:07|20375.88
00:12:08|20372.93
00:12:10|20362.01
00:12:10|20362.01
00:12:11|20360.21
00:12:13|20360.2
00:12:13|20355.11
00:12:14|20355.11
00:12:15|20359.63
00:12:17|20356.73
00:12:18|20360.97
00:12:19|20358.13
00:12:20|20354.09
00:12:22|20351.03
00:12:22|20351.02
00:12:23|20348.53
00:12:24|20348.52
00:12:25|20346.93
00:12:26|20344.11
00:12:27|20344.11
00:12:28|20344.11
00:12:30|20348.53
00:12:31|20349.78
00:12:32|20346.09
00:12:32|20346.09
00:12:33|20340.82
00:12:35|20347.01
00:12:35|20341.14
00:12:36|20343.77
00:12:37|20343.77
00:12:39|20338.48
00:12:41|20337.34
00:12:42|20343.02
00:12:43|20340.97
00:12:45|20349.99
00:12:45|20357.87
00:12:47|20357.86
00:12:48|20361.7
00:12:48|20363.55
00:12:50|20366.35
00:12:51|20366.35
00:12:52|20362.7
00:12:53|20362.9
00:12:54|20362.44
00:12:55|20353.82
00:12:56|20351.03
00:12:58|20351.19
00:12:58|20347.
00:12:59|20346.99
00:13:00|20347.55
00:13:01|20349.99
00:13:03|20350.
00:13:03|20360.9
00:13:04|20352.3
00:13:06|20345.74
00:13:07|20341.7
00:13:08|20344.28
00:13:09|20339.36
00:13:09|20333.19
00:13:11|20330.5
00:13:12|20330.61
00:13:13|20325.01
00:13:15|20323.27
00:13:16|20313.96
00:13:17|20314.75
00:13:18|20310.35
00:13:19|20311.55
00:13:19|20311.55
00:13:21|20314.09
00:13:22|20311.26
00:13:23|20311.26
00:13:24|20310.14
00:13:25|20313.91
00:13:26|20311.1
00:13:27|20312.1
00:13:28|20310.14
00:13:29|20309.55
00:13:30|20307.19
00:13:31|20306.96
00:13:32|20315.67
00:13:33|20315.68
00:13:34|20317.1
00:13:35|20312.15
00:13:36|20314.12
00:13:37|20317.38
00:13:38|20313.83
00:13:39|20307.4
00:13:40|20304.71
00:13:41|20304.08
00:13:42|20300.01
00:13:44|20298.68
00:13:45|20309.34
00:13:46|20304.96
00:13:47|20300.77
00:13:48|20296.34
00:13:49|20296.9
00:13:51|20296.33
00:13:52|20303.73
00:13:53|20311.27
00:13:54|20308.65
00:13:55|20313.34
00:13:57|20319.52
00:13:58|20319.52
00:13:59|20320.54
00:14:00|20314.41
00:14:00|20316.65
00:14:02|20312.76
00:14:02|20319.52
00:14:04|20321.56
00:14:05|20325.45
00:14:05|20329.65
00:14:07|20324.43
00:14:08|20316.74
00:14:09|20304.53
00:14:10|20304.51
00:14:11|20300.01
00:14:12|20300.01
00:14:13|20301.03
00:14:14|20307.8
00:14:15|20311.82
00:14:16|20314.2
00:14:18|20319.49
00:14:18|20323.36
00:14:19|20316.43
00:14:20|20310.2
00:14:21|20304.97
00:14:22|20295.02
00:14:23|20295.01
00:14:24|20297.64
00:14:25|20297.92
00:14:26|20297.92
00:14:27|20297.92
00:14:29|20302.75
00:14:29|20302.75
00:14:30|20303.36
00:14:31|20303.36
00:14:32|20304.38
00:14:33|20295.29
00:14:34|20295.29
00:14:35|20292.68
00:14:36|20293.2
00:14:37|20283.03
00:14:38|20275.06
00:14:40|20279.92
00:14:40|20276.09
00:14:41|20277.39
00:14:42|20284.79
00:14:43|20289.06
00:14:45|20290.08
00:14:46|20295.61
00:14:48|20292.59
00:14:48|20296.64
00:14:50|20271.23
00:14:51|20277.17
00:14:52|20283.85
00:14:53|20291.26
00:14:55|20291.93
00:14:56|20295.61
00:14:57|20295.61
00:14:58|20294.08
00:14:59|20296.9
00:15:00|20299.72
00:15:01|20305.99
00:15:02|20301.97
00:15:03|20294.29
00:15:04|20297.51
00:15:05|20306.
00:15:06|20310.
00:15:08|20303.02
00:15:08|20315.65
00:15:10|20303.39
00:15:10|20293.05
00:15:11|20281.91
00:15:12|20281.91
00:15:14|20276.8
00:15:15|20267.12
00:15:16|20276.78
00:15:20|20276.79
00:15:21|20268.92
00:15:22|20262.37
00:15:23|20263.42
00:15:24|20249.
00:15:25|20249.
00:15:26|20248.41
00:15:27|20245.69
00:15:28|20250.
00:15:29|20261.29
00:15:30|20250.39
00:15:31|20254.16
00:15:32|20255.2
00:15:33|20255.2
00:15:33|20255.2
00:15:35|20260.
00:15:36|20267.37
00:15:37|20272.16
00:15:38|20278.91
00:15:39|20277.03
00:15:39|20274.9
00:15:41|20267.79
00:15:42|20269.5
00:15:43|20269.5
00:15:45|20270.44
00:15:46|20272.87
00:15:47|20257.48
00:15:48|20267.04
00:15:49|20270.27
00:15:50|20275.2
00:15:51|20275.2
00:15:52|20276.87
00:15:53|20273.57
00:15:54|20261.87
00:15:56|20259.19
00:15:57|20265.6
00:15:59|20270.29
00:15:59|20270.29
00:16:00|20277.56
00:16:02|20276.56
00:16:03|20276.55
00:16:04|20272.5
00:16:05|20274.34
00:16:06|20274.39
00:16:07|20271.13
00:16:08|20275.51
00:16:09|20277.26
00:16:10|20276.65
00:16:11|20275.02
00:16:12|20271.84
00:16:13|20268.92
00:16:14|20264.5
00:16:15|20265.99
00:16:16|20281.36
00:16:17|20279.46
00:16:18|20281.86
00:16:19|20281.32
00:16:21|20281.76
00:16:22|20288.03
00:16:23|20292.43
00:16:23|20290.69
00:16:25|20294.99
00:16:26|20288.26
00:16:26|20289.82
00:16:27|20297.94
00:16:29|20299.78
00:16:30|20295.12
00:16:31|20289.06
00:16:32|20284.85
00:16:33|20281.59
00:16:34|20283.72
00:16:35|20275.53
00:16:36|20273.08
00:16:37|20273.08
00:16:38|20275.51
00:16:40|20272.95
00:16:41|20269.39
00:16:42|20275.23
00:16:43|20285.09
00:16:44|20289.89
00:16:46|20291.79
00:16:47|20291.8
00:16:48|20294.01
00:16:50|20298.04
00:16:51|20300.
00:16:52|20304.91
00:16:53|20306.46
00:16:53|20308.93
00:16:55|20311.92
00:16:56|20312.94
00:16:57|20314.15
00:16:58|20319.02
00:16:59|20317.21
00:17:00|20309.35
00:17:01|20308.16
00:17:02|20307.9
00:17:03|20306.82
00:17:05|20299.04
00:17:05|20294.38
00:17:06|20289.88
00:17:08|20286.29
00:17:09|20293.92
00:17:09|20288.9
00:17:10|20298.52
00:17:11|20301.6
00:17:13|20305.2
00:17:13|20310.58
00:17:14|20319.02
00:17:15|20309.17
00:17:16|20310.28
00:17:18|20320.
00:17:19|20320.17
00:17:20|20320.92
00:17:21|20314.51
00:17:22|20302.43
00:17:23|20309.7
00:17:24|20309.66
00:17:25|20314.09
00:17:26|20318.85
00:17:27|20310.82
00:17:28|20313.13
00:17:29|20316.4
00:17:30|20318.71
00:17:32|20316.4
00:17:32|20317.88
00:17:33|20315.85
00:17:35|20315.86
00:17:35|20319.5
00:17:37|20322.14
00:17:38|20317.78
00:17:39|20317.87
00:17:39|20322.14
00:17:41|20322.14
00:17:41|20316.31
00:17:42|20314.51
00:17:44|20309.99
00:17:45|20309.35
00:17:45|20319.14
00:17:47|20318.35
00:17:49|20320.37
00:17:50|20322.14
00:17:51|20322.14
00:17:53|20322.14
00:17:54|20319.18
00:17:55|20322.13
00:17:56|20322.13
00:17:56|20319.18
00:17:58|20322.14
00:17:59|20322.14
00:18:01|20319.95
00:18:02|20319.95
00:18:02|20319.95
00:18:04|20319.95
00:18:05|20323.28
00:18:06|20323.54
00:18:07|20326.22
00:18:08|20327.11
00:18:09|20324.88
00:18:10|20312.04
00:18:11|20310.21
00:18:13|20309.17
00:18:14|20307.55
00:18:15|20302.43
00:18:16|20300.01
00:18:17|20301.84
00:18:19|20305.46
00:18:19|20308.83
00:18:21|20316.82
00:18:22|20319.15
00:18:23|20321.38
00:18:24|20323.28
00:18:25|20324.27
00:18:26|20316.62
00:18:28|20317.63
00:18:29|20317.64
00:18:30|20317.63
00:18:31|20321.86
00:18:32|20321.86
00:18:32|20321.86
00:18:33|20321.86
00:18:35|20321.86
00:18:36|20311.06
00:18:36|20311.05
00:18:38|20312.29
00:18:39|20312.29
00:18:40|20312.29
00:18:40|20318.11
00:18:42|20327.17
00:18:43|20329.92
00:18:44|20329.94
00:18:45|20329.93
00:18:46|20330.94
00:18:48|20339.13
00:18:49|20340.53
00:18:50|20336.35
00:18:52|20337.34
00:18:52|20337.34
00:18:53|20337.33
00:18:55|20335.99
00:18:56|20333.38
00:18:57|20342.04
00:18:58|20342.27
00:18:59|20348.26
00:19:00|20346.35
00:19:01|20350.47
00:19:03|20355.83
00:19:03|20349.54
00:19:05|20347.07
00:19:06|20345.35
00:19:07|20344.74
00:19:09|20347.06
00:19:09|20347.07
00:19:10|20347.07
00:19:11|20355.75
00:19:12|20356.62
00:19:13|20359.82
00:19:14|20350.05
00:19:15|20350.05
00:19:16|20354.61
00:19:17|20356.43
00:19:18|20354.62
00:19:19|20355.74
00:19:20|20343.98
00:19:21|20342.96
00:19:22|20347.77
00:19:23|20349.76
00:19:24|20348.61
00:19:25|20350.29
00:19:26|20356.63
00:19:27|20354.
00:19:29|20347.48
00:19:30|20340.42
00:19:31|20342.14
00:19:32|20349.27
00:19:33|20349.27
00:19:34|20352.44
00:19:35|20358.6
00:19:36|20359.22
00:19:37|20360.18
00:19:38|20360.29
00:19:39|20364.83
00:19:40|20368.39
00:19:41|20364.88
00:19:42|20363.47
00:19:43|20362.11
00:19:44|20363.89
00:19:45|20363.89
00:19:46|20370.2
00:19:47|20368.92
00:19:49|20361.74
00:19:50|20358.13
00:19:51|20358.13
00:19:51|20360.06
00:19:53|20364.14
00:19:54|20364.14
00:19:55|20366.47
00:19:55|20363.6
00:19:57|20366.2
00:19:58|20370.
00:19:59|20370.
00:20:00|20367.26
00:20:02|20364.41
00:20:03|20364.14
00:20:04|20363.61
00:20:05|20363.8
00:20:06|20370.87
00:20:07|20371.23
00:20:08|20371.25
00:20:09|20371.22
00:20:11|20372.25
00:20:11|20377.58
00:20:13|20377.58
00:20:14|20377.59
00:20:16|20379.07
00:20:16|20380.07
00:20:18|20371.69
00:20:19|20362.82
00:20:20|20362.81
00:20:20|20363.34
00:20:21|20366.16
00:20:23|20370.74
00:20:24|20373.58
00:20:24|20372.13
00:20:25|20375.6
00:20:26|20368.97
00:20:27|20368.97
00:20:28|20373.68
00:20:29|20365.58
00:20:31|20365.27
00:20:31|20366.
00:20:33|20366.
00:20:33|20365.01
00:20:34|20364.2
00:20:35|20365.73
00:20:37|20367.02
00:20:37|20367.72
00:20:39|20367.01
00:20:40|20360.34
00:20:40|20358.12
00:20:41|20358.75
00:20:42|20353.54
00:20:44|20353.54
00:20:44|20353.31
00:20:45|20353.32
00:20:47|20353.32
00:20:48|20349.52
00:20:49|20350.73
00:20:50|20350.73
00:20:51|20350.73
00:20:52|20350.73
00:20:53|20350.73
00:20:55|20355.
00:20:56|20351.77
00:20:57|20354.99
00:20:58|20354.99
00:20:58|20355.
00:21:00|20351.97
00:21:00|20350.73
00:21:02|20341.39
00:21:03|20341.
00:21:04|20333.38
00:21:05|20333.92
00:21:05|20326.56
00:21:07|20324.96
00:21:08|20325.75
00:21:09|20326.76
00:21:10|20326.76
00:21:11|20324.96
00:21:12|20334.9
00:21:13|20335.96
00:21:15|20329.66
00:21:16|20329.33
00:21:16|20330.94
00:21:18|20330.95
00:21:18|20329.13
00:21:19|20324.13
00:21:21|20327.75
00:21:22|20335.65
00:21:23|20332.45
00:21:24|20332.37
00:21:25|20335.1
00:21:26|20339.81
00:21:27|20339.83
00:21:28|20340.99
00:21:29|20346.09
00:21:30|20351.01
00:21:31|20359.66
00:21:32|20362.83
00:21:33|20357.27
00:21:34|20366.31
00:21:35|20367.95
00:21:36|20369.81
00:21:37|20363.73
00:21:38|20362.98
00:21:39|20365.03
00:21:40|20365.03
00:21:41|20365.03
00:21:42|20365.03
00:21:43|20365.06
00:21:45|20366.47
00:21:46|20362.78
00:21:47|20360.49
00:21:48|20360.49
00:21:48|20360.49
00:21:50|20361.52
00:21:52|20369.8
00:21:53|20369.81
00:21:55|20369.96
00:21:55|20372.55
00:21:57|20369.81
00:21:58|20367.38
00:21:59|20366.36
00:22:00|20367.37
00:22:01|20367.37
00:22:02|20367.37
00:22:04|20366.36
00:22:05|20367.48
00:22:05|20367.48
00:22:06|20374.01
00:22:07|20374.02
00:22:09|20363.73
00:22:10|20351.04
00:22:11|20351.03
00:22:12|20352.54
00:22:13|20350.85
00:22:14|20353.66
00:22:14|20356.86
00:22:16|20348.43
00:22:17|20350.84
00:22:18|20344.11
00:22:19|20344.11
00:22:20|20344.85
00:22:21|20342.6
00:22:21|20336.69
00:22:23|20339.7
00:22:24|20332.92
00:22:25|20332.91
00:22:26|20331.61
00:22:27|20334.94
00:22:28|20330.85
00:22:29|20330.85
00:22:30|20333.06
00:22:31|20332.45
00:22:32|20336.5
00:22:33|20337.71
00:22:34|20334.75
00:22:35|20329.66
00:22:35|20328.13
00:22:37|20327.21
00:22:38|20324.96
00:22:39|20327.62
00:22:40|20320.01
00:22:41|20323.41
00:22:43|20325.19
00:22:43|20328.13
00:22:44|20328.12
00:22:45|20325.
00:22:46|20316.45
00:22:47|20316.45
00:22:48|20316.45
00:22:49|20316.45
00:22:51|20316.46
00:22:52|20321.54
00:22:54|20318.48
00:22:54|20318.48
00:22:55|20323.39
00:22:56|20324.93
00:22:58|20327.82
00:22:59|20332.92
00:23:01|20338.81
00:23:01|20335.55
00:23:03|20331.4
00:23:03|20345.69
00:23:05|20345.69
00:23:05|20344.68
00:23:06|20350.34
00:23:08|20351.77
00:23:08|20351.77
00:23:09|20346.93
00:23:11|20346.46
00:23:11|20346.45
00:23:13|20346.45
00:23:14|20340.82
00:23:15|20340.81
00:23:16|20338.6
00:23:17|20337.98
00:23:18|20337.98
00:23:19|20338.94
00:23:20|20338.94
00:23:21|20338.94
00:23:22|20338.47
00:23:23|20338.47
00:23:24|20339.
00:23:25|20339.
00:23:27|20335.05
00:23:28|20331.89
00:23:29|20334.32
00:23:30|20334.32
00:23:32|20334.32
00:23:32|20340.01
00:23:33|20344.6
00:23:34|20345.84
00:23:36|20347.29
00:23:37|20347.29
00:23:38|20349.16
00:23:39|20353.08
00:23:40|20353.08
00:23:41|20351.96
00:23:42|20347.9
00:23:43|20347.9
00:23:44|20349.18
00:23:45|20349.18
00:23:46|20353.39
00:23:47|20354.41
00:23:48|20356.03
00:23:49|20359.56
00:23:50|20359.99
00:23:51|20360.15
00:23:53|20357.2
00:23:54|20360.5
00:23:55|20360.49
00:23:57|20360.53
00:23:58|20360.53
00:23:59|20361.23
00:24:00|20361.24
00:24:01|20361.24
00:24:02|20361.24
00:24:03|20361.52
00:24:04|20362.51
00:24:05|20360.2
00:24:06|20357.2
00:24:07|20357.17
00:24:08|20350.87
00:24:09|20353.17
00:24:10|20349.99
00:24:12|20347.9
00:24:12|20347.91
00:24:13|20350.17
00:24:15|20355.44
00:24:17|20347.92
00:24:17|20347.92
00:24:18|20352.76
00:24:19|20353.53
00:24:20|20357.86
00:24:21|20353.54
00:24:23|20357.86
00:24:24|20356.83
00:24:24|20355.77
00:24:26|20355.76
00:24:27|20355.77
00:24:28|20355.77
00:24:28|20357.92
00:24:30|20359.92
00:24:31|20355.31
00:24:31|20352.76
00:24:33|20351.99
00:24:33|20353.39
00:24:35|20353.39
00:24:36|20354.92
00:24:36|20354.91
00:24:37|20354.14
00:24:39|20354.14
00:24:39|20348.85
00:24:40|20347.9
00:24:42|20347.87
00:24:43|20340.82
00:24:43|20342.
00:24:45|20345.48
00:24:46|20342.38
00:24:46|20342.
00:24:48|20341.77
00:24:48|20341.77
00:24:50|20340.75
00:24:50|20341.77
00:24:51|20341.77
00:24:53|20341.77
00:24:55|20341.78
00:24:56|20343.36
00:24:57|20343.37
00:24:58|20340.82
00:24:59|20340.83
00:25:00|20340.83
00:25:01|20344.69
00:25:02|20348.25
00:25:03|20353.99
00:25:04|20349.09
00:25:05|20344.69
00:25:07|20344.69
00:25:07|20344.69
00:25:09|20349.48
00:25:10|20347.27
00:25:11|20348.06
00:25:12|20352.39
00:25:13|20352.39
00:25:14|20357.19
00:25:15|20361.21
00:25:16|20361.21
00:25:17|20360.15
00:25:18|20354.48
00:25:19|20351.15
00:25:20|20351.14
00:25:22|20353.07
00:25:22|20353.07
00:25:23|20356.58
00:25:24|20357.24
00:25:25|20357.
00:25:26|20355.5
00:25:27|20355.5
00:25:28|20353.47
00:25:29|20353.32
00:25:30|20353.31
00:25:31|20352.51
00:25:33|20352.5
00:25:34|20352.5
00:25:35|20352.5
00:25:36|20360.02
00:25:37|20360.02
00:25:38|20360.03
00:25:39|20354.52
00:25:40|20354.52
00:25:41|20357.99
00:25:42|20357.99
00:25:43|20357.99
00:25:44|20358.
00:25:45|20358.
00:25:46|20358.
00:25:47|20358.
00:25:48|20356.47
00:25:49|20347.71
00:25:50|20340.82
00:25:51|20340.82
00:25:52|20340.82
00:25:53|20332.9
00:25:54|20334.57
00:25:56|20341.29
00:25:56|20334.66
00:25:58|20334.66
00:25:59|20340.81
00:26:00|20340.22
00:26:01|20335.28
00:26:02|20338.68
00:26:03|20337.65
00:26:04|20335.51
00:26:05|20339.92
00:26:06|20346.73
00:26:07|20346.73
00:26:08|20346.73
00:26:09|20348.91
00:26:10|20348.91
00:26:11|20350.19
00:26:13|20360.
00:26:13|20360.
00:26:14|20360.
00:26:16|20360.
00:26:16|20361.21
00:26:18|20362.3
00:26:19|20362.31
00:26:20|20365.69
00:26:21|20376.17
00:26:22|20377.77
00:26:23|20370.76
00:26:24|20374.78
00:26:25|20374.78
00:26:27|20376.18
00:26:27|20377.98
00:26:28|20377.99
00:26:29|20370.91
00:26:31|20373.75
00:26:32|20373.75
00:26:33|20367.91
00:26:33|20362.34
00:26:35|20362.34
00:26:35|20363.45
00:26:36|20363.45
00:26:38|20363.56
00:26:38|20363.56
00:26:39|20363.56
00:26:41|20363.56
00:26:41|20363.56
00:26:43|20363.56
00:26:44|20364.1
00:26:45|20361.22
00:26:46|20364.61
00:26:47|20361.
00:26:48|20361.
00:26:49|20361.
00:26:50|20361.
00:26:51|20361.
00:26:52|20361.
00:26:53|20365.07
00:26:55|20365.07
00:26:56|20365.07
00:26:57|20369.97
00:26:58|20367.14
00:26:59|20367.55
00:27:00|20367.55
00:27:01|20370.
00:27:02|20370.84
00:27:03|20370.84
00:27:05|20372.56
00:27:05|20373.22
00:27:07|20376.76
00:27:08|20374.53
00:27:09|20374.54
00:27:10|20374.54
00:27:11|20375.56
00:27:12|20376.
00:27:13|20376.66
00:27:15|20376.01
00:27:16|20376.01
00:27:16|20372.11
00:27:17|20374.03
00:27:19|20374.03
00:27:20|20372.41
00:27:21|20365.89
00:27:22|20360.99
00:27:23|20360.99
00:27:25|20351.03
00:27:26|20351.03
00:27:27|20351.02
00:27:28|20351.03
00:27:29|20351.03
00:27:30|20351.03
00:27:31|20347.22
00:27:32|20347.22
00:27:33|20342.36
00:27:34|20342.36
00:27:35|20342.36
00:27:36|20336.82
00:27:38|20333.49
00:27:38|20335.16
00:27:39|20335.16
00:27:40|20335.16
00:27:41|20335.16
00:27:42|20335.16
00:27:43|20335.16
00:27:44|20335.15
00:27:46|20340.32
00:27:46|20330.62
00:27:47|20330.6
00:27:48|20330.6
00:27:49|20334.91
00:27:51|20335.15
00:27:51|20335.15
00:27:52|20335.15
00:27:53|20340.8
00:27:54|20340.81
00:27:56|20334.77
00:27:57|20334.77
00:27:58|20334.77
00:27:59|20353.21
00:28:00|20350.
00:28:02|20344.27
00:28:03|20344.28
00:28:03|20341.01
00:28:04|20341.01
00:28:06|20346.18
00:28:07|20343.93
00:28:09|20335.79
00:28:10|20335.79
00:28:11|20335.79
00:28:11|20335.79
00:28:13|20332.85
00:28:14|20332.44
00:28:15|20332.44
00:28:16|20332.43
00:28:17|20332.43
00:28:18|20332.09
00:28:19|20331.05
00:28:20|20331.05
00:28:21|20331.05
00:28:23|20331.05
00:28:23|20331.05
00:28:25|20335.
00:28:25|20334.99
00:28:26|20331.04
00:28:27|20331.04
00:28:28|20334.96
00:28:30|20334.96
00:28:31|20332.9
00:28:31|20331.05
00:28:32|20331.05
00:28:33|20328.26
00:28:35|20328.27
00:28:36|20328.27
00:28:37|20328.27
00:28:38|20328.27
00:28:38|20328.27
00:28:40|20328.27
00:28:41|20328.27
00:28:42|20326.06
00:28:43|20326.06
00:28:44|20329.29
00:28:45|20328.94
00:28:46|20324.74
00:28:47|20318.26
00:28:48|20319.67
00:28:49|20317.51
00:28:50|20314.39
00:28:51|20314.39
00:28:52|20314.39
00:28:53|20314.4
00:28:54|20310.01
00:28:56|20308.14
00:28:57|20302.33
00:28:58|20297.5
00:28:58|20293.29
00:29:01|20291.14
00:29:02|20297.7
00:29:03|20298.7
00:29:04|20294.
00:29:05|20293.86
00:29:06|20287.7
00:29:07|20287.71
00:29:08|20295.
00:29:09|20292.67
00:29:10|20292.67
00:29:11|20292.68
00:29:13|20298.53
00:29:13|20298.53
00:29:15|20300.
00:29:15|20302.2
00:29:17|20299.75
00:29:18|20303.66
00:29:18|20307.01
00:29:20|20311.1
00:29:21|20312.5
00:29:22|20318.72
00:29:23|20319.49
00:29:24|20318.7
00:29:25|20319.49
00:29:26|20315.45
00:29:27|20315.45
00:29:28|20315.45
00:29:29|20315.46
00:29:30|20309.35
00:29:31|20304.97
00:29:32|20302.6
00:29:33|20302.6
00:29:34|20299.2
00:29:35|20300.6
00:29:36|20300.6
00:29:37|20300.59
00:29:38|20300.6
00:29:39|20300.59
00:29:40|20301.53
00:29:41|20300.01
00:29:42|20304.97
00:29:43|20317.16
00:29:44|20316.43
00:29:46|20316.43
00:29:46|20315.98
00:29:47|20315.98
00:29:49|20315.97
00:29:50|20315.97
00:29:51|20315.97
00:29:51|20315.97
00:29:53|20318.52
00:29:53|20317.53
00:29:55|20315.97
00:29:56|20315.97
00:29:57|20316.
00:29:59|20316.
00:30:00|20302.15
00:30:01|20301.52
00:30:02|20293.55
00:30:03|20293.55
00:30:04|20296.59
00:30:05|20292.04
00:30:06|20293.09
00:30:07|20293.09
00:30:09|20290.42
00:30:10|20290.42
00:30:10|20286.52
00:30:12|20283.19
00:30:13|20279.59
00:30:14|20280.29
00:30:16|20283.19
00:30:16|20290.4
00:30:17|20285.71
00:30:18|20285.7
00:30:19|20285.7
00:30:21|20284.93
00:30:21|20283.31
00:30:23|20288.42
00:30:24|20289.52
00:30:25|20289.52
00:30:26|20294.31
00:30:27|20291.81
00:30:28|20291.81
00:30:29|20292.27
00:30:30|20295.92
00:30:31|20303.3
00:30:32|20307.62
00:30:33|20312.47
00:30:34|20308.73
00:30:35|20305.99
00:30:36|20307.52
00:30:37|20307.52
00:30:38|20309.34
00:30:39|20309.35
00:30:40|20309.35
00:30:41|20312.48
00:30:42|20312.48
00:30:43|20316.44
00:30:44|20319.12
00:30:45|20319.13
00:30:46|20319.13
00:30:47|20311.94
00:30:48|20311.97
00:30:49|20315.28
00:30:50|20323.66
00:30:51|20323.66
00:30:52|20321.48
00:30:53|20325.12
00:30:54|20326.06
00:30:55|20326.06
00:30:56|20326.06
00:30:57|20326.54
00:30:58|20325.11
00:31:00|20325.11
00:31:01|20325.11
00:31:02|20325.11
00:31:03|20325.11
00:31:04|20323.01
00:31:05|20323.01
00:31:06|20325.12
00:31:07|20326.69
00:31:08|20326.69
00:31:09|20326.68
00:31:10|20325.11
00:31:11|20328.61
00:31:12|20330.
00:31:13|20325.16
00:31:14|20315.55
00:31:15|20313.88
00:31:16|20312.86
00:31:17|20312.87
00:31:18|20313.89
00:31:19|20322.85
00:31:20|20322.86
00:31:21|20323.88
00:31:22|20323.88
00:31:23|20314.3
00:31:25|20312.86
00:31:25|20310.5
00:31:27|20310.83
00:31:28|20314.11
00:31:29|20314.12
00:31:30|20317.22
00:31:30|20319.02
00:31:32|20322.16
00:31:33|20322.48
00:31:33|20322.48
00:31:34|20323.85
00:31:35|20325.33
00:31:37|20325.33
00:31:38|20325.86
00:31:38|20325.86
00:31:40|20329.66
00:31:41|20333.58
00:31:42|20341.2
00:31:43|20336.31
00:31:44|20333.18
00:31:45|20336.27
00:31:46|20336.27
00:31:47|20336.27
00:31:48|20336.26
00:31:49|20336.26
00:31:50|20336.26
00:31:51|20336.26
00:31:52|20336.22
00:31:53|20334.37
00:31:54|20333.4
00:31:55|20320.4
00:31:56|20316.38
00:31:57|20316.38
00:31:59|20316.39
00:32:01|20313.88
00:32:02|20311.72
00:32:03|20311.72
00:32:05|20312.71
00:32:06|20312.71
00:32:08|20319.12
00:32:08|20310.44
00:32:09|20306.56
00:32:10|20305.92
00:32:11|20305.92
00:32:13|20302.01
00:32:14|20302.02
00:32:16|20300.51
00:32:17|20300.52
00:32:18|20300.51
00:32:19|20295.69
00:32:20|20290.
00:32:24|20288.
00:32:25|20286.03
00:32:26|20286.03
00:32:27|20284.51
00:32:28|20284.51
00:32:29|20276.84
00:32:30|20273.2
00:32:31|20270.54
00:32:33|20266.32
00:32:34|20260.87
00:32:35|20259.19
00:32:36|20252.54
00:32:37|20251.58
00:32:38|20248.96
00:32:39|20256.9
00:32:40|20256.9
00:32:41|20257.93
00:32:42|20263.38
00:32:43|20260.74
00:32:44|20265.79
00:32:45|20259.18
00:32:46|20269.65
00:32:47|20275.65
00:32:48|20272.36
00:32:49|20268.29
00:32:49|20260.36
00:32:51|20260.84
00:32:51|20261.66
00:32:52|20256.88
00:32:54|20256.77
00:32:55|20253.54
00:32:56|20261.08
00:32:57|20254.48
00:32:58|20248.13
00:32:59|20237.31
00:33:01|20238.67
00:33:01|20235.01
00:33:03|20236.69
00:33:04|20235.
00:33:05|20227.86
00:33:06|20221.06
00:33:07|20214.85
00:33:09|20213.29
00:33:10|20209.06
00:33:10|20213.09
00:33:12|20207.81
00:33:12|20217.08
00:33:14|20214.18
00:33:15|20211.87
00:33:17|20215.44
00:33:17|20219.85
00:33:18|20217.55
00:33:19|20221.46
00:33:20|20211.88
00:33:21|20209.44
00:33:23|20202.25
00:33:23|20204.34
00:33:24|20206.54
00:33:26|20211.79
00:33:26|20215.28
00:33:28|20223.26
00:33:29|20224.28
00:33:30|20227.85
00:33:32|20226.83
00:33:33|20213.56
00:33:34|20208.71
00:33:35|20203.27
00:33:36|20203.27
00:33:37|20204.28
00:33:38|20195.
00:33:39|20194.83
00:33:40|20190.42
00:33:41|20185.11
00:33:43|20178.65
00:33:43|20182.45
00:33:45|20188.99
00:33:45|20193.53
00:33:47|20199.
00:33:47|20207.08
00:33:49|20215.14
00:33:49|20208.14
00:33:50|20210.37
00:33:51|20210.41
00:33:52|20210.42
00:33:53|20210.42
00:33:54|20215.11
00:33:56|20213.33
00:33:57|20213.33
00:33:58|20213.34
00:33:58|20213.33
00:34:00|20216.57
00:34:01|20221.44
00:34:02|20226.21
00:34:03|20223.9
00:34:04|20224.92
00:34:05|20227.85
00:34:06|20231.25
00:34:07|20232.31
00:34:08|20233.66
00:34:09|20232.33
00:34:10|20232.3
00:34:11|20232.3
00:34:12|20225.72
00:34:14|20216.36
00:34:14|20213.1
00:34:16|20212.32
00:34:17|20210.
00:34:18|20199.
00:34:19|20206.09
00:34:20|20211.03
00:34:20|20214.71
00:34:22|20216.16
00:34:22|20223.89
00:34:24|20222.59
00:34:25|20223.69
00:34:25|20223.69
00:34:27|20224.5
00:34:28|20227.3
00:34:28|20224.46
00:34:30|20230.93
00:34:30|20234.02
00:34:32|20235.64
00:34:33|20235.65
00:34:33|20229.77
00:34:35|20229.77
00:34:36|20229.77
00:34:37|20224.47
00:34:38|20224.46
00:34:39|20218.37
00:34:40|20221.45
00:34:41|20227.56
00:34:42|20226.11
00:34:43|20225.47
00:34:44|20218.2
00:34:45|20211.
00:34:46|20209.8
00:34:47|20209.8
00:34:48|20209.8
00:34:49|20208.35
00:34:50|20215.43
00:34:51|20217.58
00:34:52|20217.91
00:34:53|20221.
00:34:54|20220.99
00:34:55|20215.43
00:34:56|20208.34
00:34:57|20209.36
00:34:58|20209.42
00:34:59|20217.01
00:35:00|20217.01
00:35:01|20214.58
00:35:03|20208.33
00:35:04|20203.08
00:35:05|20206.63
00:35:06|20210.79
00:35:07|20215.12
00:35:08|20215.12
00:35:09|20215.12
00:35:10|20213.36
00:35:11|20204.98
00:35:12|20204.99
00:35:13|20197.13
00:35:14|20197.13
00:35:15|20187.57
00:35:17|20182.86
00:35:17|20182.87
00:35:18|20186.86
00:35:20|20192.96
00:35:21|20196.86
00:35:21|20187.91
00:35:22|20185.11
00:35:24|20185.98
00:35:24|20190.69
00:35:26|20187.14
00:35:27|20188.44
00:35:28|20187.76
00:35:28|20187.06
00:35:30|20192.52
00:35:31|20189.83
00:35:32|20194.44
00:35:32|20174.06
00:35:33|20177.09
00:35:34|20177.37
00:35:35|20188.04
00:35:37|20190.31
00:35:38|20188.64
00:35:39|20183.54
00:35:40|20185.57
00:35:40|20184.44
00:35:42|20181.38
00:35:43|20180.16
00:35:44|20180.19
00:35:44|20187.86
00:35:46|20190.89
00:35:46|20190.89
00:35:47|20192.09
00:35:48|20197.94
00:35:49|20201.15
00:35:51|20203.49
00:35:52|20197.94
00:35:52|20194.45
00:35:53|20191.52
00:35:55|20191.52
00:35:56|20191.52
00:35:57|20193.72
00:35:57|20192.7
00:35:58|20192.41
00:36:00|20192.41
00:36:01|20192.41
00:36:01|20193.43
00:36:03|20202.38
00:36:05|20208.55
00:36:06|20206.87
00:36:07|20210.97
00:36:07|20210.97
00:36:09|20210.98
00:36:11|20210.64
00:36:11|20207.72
00:36:13|20210.97
00:36:13|20212.02
00:36:15|20216.34
00:36:16|20217.41
00:36:17|20218.13
00:36:19|20220.
00:36:19|20220.04
00:36:20|20220.04
00:36:22|20218.4
00:36:23|20219.4
00:36:24|20219.42
00:36:25|20220.97
00:36:26|20228.56
00:36:27|20222.28
00:36:28|20234.56
00:36:29|20227.16
00:36:31|20231.46
00:36:31|20233.76
00:36:32|20233.8
00:36:34|20238.92
00:36:35|20240.31
00:36:36|20233.97
00:36:36|20228.64
00:36:38|20230.91
00:36:38|20220.88
00:36:39|20219.02
00:36:41|20216.09
00:36:42|20213.71
00:36:42|20213.71
00:36:43|20217.37
00:36:44|20214.3
00:36:46|20214.3
00:36:47|20217.32
00:36:48|20221.
00:36:49|20219.98
00:36:50|20216.87
00:36:51|20216.87
00:36:52|20214.3
00:36:53|20214.3
00:36:54|20215.89
00:36:55|20220.6
00:36:56|20220.8
00:36:57|20216.86
00:36:58|20213.43
00:36:59|20215.28
00:37:00|20215.28
00:37:01|20223.05
00:37:02|20221.19
00:37:03|20226.45
00:37:05|20221.77
00:37:06|20214.47
00:37:06|20219.49
00:37:07|20219.58
00:37:09|20215.6
00:37:10|20212.76
00:37:11|20215.6
00:37:12|20215.6
00:37:13|20205.64
00:37:14|20205.63
00:37:16|20213.73
00:37:16|20206.25
00:37:17|20195.72
00:37:18|20189.87
00:37:19|20182.31
00:37:21|20180.64
00:37:21|20176.89
00:37:22|20175.55
00:37:23|20174.48
00:37:24|20181.67
00:37:26|20179.4
00:37:28|20164.02
00:37:28|20170.84
00:37:29|20164.87
00:37:30|20163.93
00:37:32|20162.16
00:37:33|20154.76
00:37:34|20166.67
00:37:35|20163.79
00:37:36|20154.02
00:37:37|20162.39
00:37:38|20163.97
00:37:40|20173.22
00:37:41|20175.1
00:37:42|20170.6
00:37:43|20170.34
00:37:43|20168.75
00:37:44|20159.35
00:37:45|20158.33
00:37:47|20164.52
00:37:48|20167.68
00:37:49|20164.51
00:37:50|20164.51
00:37:51|20164.51
00:37:52|20162.82
00:37:53|20159.09
00:37:54|20161.02
00:37:55|20155.4
00:37:56|20154.02
00:37:57|20154.02
00:37:58|20158.92
00:37:59|20158.91
00:38:00|20163.41
00:38:01|20163.93
00:38:02|20163.93
00:38:03|20160.39
00:38:04|20157.69
00:38:06|20159.82
00:38:07|20161.63
00:38:08|20155.11
00:38:09|20158.91
00:38:10|20154.01
00:38:11|20158.31
00:38:12|20158.3
00:38:14|20158.49
00:38:14|20160.59
00:38:15|20176.03
00:38:17|20184.35
00:38:18|20182.23
00:38:19|20180.27
00:38:20|20185.36
00:38:21|20179.6
00:38:22|20185.03
00:38:23|20185.04
00:38:24|20185.04
00:38:25|20187.13
00:38:26|20189.35
00:38:27|20195.14
00:38:28|20209.16
00:38:29|20205.84
00:38:30|20205.85
00:38:31|20205.85
00:38:32|20205.85
00:38:33|20194.52
00:38:35|20182.62
00:38:36|20183.62
00:38:36|20182.03
00:38:38|20181.21
00:38:38|20181.21
00:38:39|20181.21
00:38:41|20181.2
00:38:42|20166.67
00:38:43|20166.67
00:38:44|20166.66
00:38:44|20166.66
00:38:45|20166.71
00:38:47|20167.82
00:38:49|20166.66
00:38:49|20166.66
00:38:50|20166.71
00:38:51|20173.61
00:38:52|20176.75
00:38:53|20177.77
00:38:55|20177.77
00:38:56|20181.2
00:38:57|20181.74
00:38:58|20181.74
00:38:59|20177.81
00:39:00|20177.81
00:39:00|20186.13
00:39:02|20187.75
00:39:03|20196.04
00:39:04|20199.99
00:39:05|20199.99
00:39:06|20200.19
00:39:07|20203.87
00:39:09|20190.08
00:39:09|20191.62
00:39:11|20193.64
00:39:12|20193.6
00:39:13|20191.62
00:39:14|20192.77
00:39:15|20192.77
00:39:16|20192.78
00:39:17|20195.51
00:39:18|20195.51
00:39:19|20193.67
00:39:21|20203.22
00:39:22|20197.93
00:39:22|20201.11
00:39:24|20201.11
00:39:25|20202.98
00:39:26|20199.82
00:39:27|20199.84
00:39:27|20203.35
00:39:29|20203.63
00:39:30|20208.27
00:39:31|20211.22
00:39:32|20215.17
00:39:33|20216.23
00:39:34|20218.19
00:39:35|20218.2
00:39:36|20222.25
00:39:37|20217.57
00:39:38|20217.56
00:39:39|20216.25
00:39:40|20217.45
00:39:41|20217.45
00:39:42|20217.46
00:39:43|20222.02
00:39:44|20220.82
00:39:46|20223.04
00:39:46|20223.04
00:39:47|20224.33
00:39:48|20225.17
00:39:49|20225.17
00:39:50|20224.97
00:39:51|20224.97
00:39:52|20224.98
00:39:53|20224.98
00:39:54|20232.45
00:39:55|20232.44
00:39:56|20230.22
00:39:57|20228.57
00:39:58|20223.46
00:40:00|20223.46
00:40:01|20223.47
00:40:02|20222.66
00:40:03|20213.54
00:40:04|20213.14
00:40:05|20213.13
00:40:07|20220.9
00:40:08|20230.31
00:40:09|20230.31
00:40:10|20237.31
00:40:11|20235.22
00:40:13|20235.22
00:40:13|20235.23
00:40:14|20238.3
00:40:16|20239.78
00:40:17|20225.14
00:40:18|20220.59
00:40:19|20220.58
00:40:20|20223.8
00:40:22|20228.3
00:40:22|20228.53
00:40:23|20234.49
00:40:24|20232.75
00:40:25|20227.8
00:40:27|20227.8
00:40:28|20219.99
00:40:28|20219.45
00:40:30|20218.37
00:40:30|20215.93
00:40:32|20215.93
00:40:33|20214.54
00:40:33|20211.09
00:40:35|20211.1
00:40:36|20214.52
00:40:37|20220.54
00:40:38|20214.48
00:40:39|20214.48
00:40:40|20214.38
00:40:41|20214.38
00:40:42|20214.38
00:40:42|20220.36
00:40:44|20214.61
00:40:45|20210.87
00:40:46|20210.87
00:40:47|20210.87
00:40:49|20210.86
00:40:50|20204.86
00:40:50|20198.
00:40:51|20195.96
00:40:52|20195.97
00:40:54|20193.49
00:40:55|20195.6
00:40:55|20195.6
00:40:57|20202.35
00:40:57|20200.25
00:40:59|20200.25
00:41:00|20200.89
00:41:00|20200.5
00:41:02|20202.32
00:41:02|20202.32
00:41:04|20194.05
00:41:05|20197.96
00:41:06|20199.99
00:41:07|20199.99
00:41:08|20199.99
00:41:10|20205.8
00:41:11|20205.81
00:41:11|20216.82
00:41:13|20215.32
00:41:14|20214.41
00:41:15|20204.94
00:41:15|20204.94
00:41:17|20206.52
00:41:18|20206.52
00:41:18|20207.02
00:41:20|20210.21
00:41:21|20190.66
00:41:22|20192.17
00:41:23|20184.9
00:41:25|20190.44
00:41:26|20196.39
00:41:26|20191.86
00:41:28|20191.86
00:41:29|20184.36
00:41:30|20189.29
00:41:30|20189.33
00:41:31|20190.81
00:41:33|20190.81
00:41:34|20189.33
00:41:35|20186.89
00:41:35|20186.9
00:41:37|20190.67
00:41:37|20190.67
00:41:38|20187.6
00:41:40|20187.6
00:41:40|20187.01
00:41:41|20186.
00:41:43|20186.
00:41:44|20186.
00:41:45|20185.44
00:41:46|20185.44
00:41:47|20185.44
00:41:48|20185.44
00:41:49|20187.
00:41:50|20187.
00:41:51|20187.01
00:41:52|20185.82
00:41:53|20180.
00:41:53|20180.
00:41:55|20180.
00:41:55|20179.4
00:41:57|20183.81
00:41:57|20186.16
00:41:59|20186.16
00:42:00|20186.1
00:42:01|20183.1
00:42:02|20181.96
00:42:03|20185.82
00:42:04|20190.66
00:42:05|20195.09
00:42:05|20192.83
00:42:07|20190.74
00:42:08|20190.74
00:42:10|20189.72
00:42:11|20192.04
00:42:12|20187.3
00:42:13|20192.98
00:42:14|20199.79
00:42:15|20199.79
00:42:15|20200.02
00:42:17|20200.02
00:42:19|20203.77
00:42:20|20203.77
00:42:21|20203.77
00:42:22|20203.78
00:42:23|20206.75
00:42:24|20206.76
00:42:26|20210.2
00:42:26|20212.02
00:42:28|20214.01
00:42:29|20215.17
00:42:30|20211.36
00:42:31|20211.14
00:42:32|20202.29
00:42:33|20202.29
00:42:35|20200.02
00:42:35|20198.65
00:42:36|20196.38
00:42:37|20192.12
00:42:38|20190.63
00:42:40|20190.19
00:42:40|20187.99
00:42:42|20186.16
00:42:43|20186.44
00:42:45|20187.58
00:42:46|20187.58
00:42:47|20187.59
00:42:48|20187.59
00:42:49|20187.59
00:42:50|20181.21
00:42:50|20181.21
00:42:52|20181.2
00:42:52|20181.58
00:42:53|20184.09
00:42:55|20188.03
00:42:55|20188.03
00:42:57|20188.03
00:42:58|20186.32
00:42:59|20184.71
00:43:00|20187.68
00:43:01|20185.38
00:43:02|20185.38
00:43:03|20185.39
00:43:04|20185.39
00:43:05|20185.38
00:43:06|20184.1
00:43:07|20185.9
00:43:08|20187.89
00:43:09|20187.89
00:43:11|20182.94
00:43:11|20182.94
00:43:12|20182.94
00:43:14|20185.38
00:43:14|20188.03
00:43:16|20188.03
00:43:17|20190.56
00:43:18|20190.57
00:43:18|20190.56
00:43:20|20182.84
00:43:20|20182.84
00:43:22|20181.2
00:43:23|20174.25
00:43:24|20179.43
00:43:25|20177.04
00:43:27|20177.04
00:43:28|20177.04
00:43:29|20177.04
00:43:30|20180.78
00:43:31|20179.28
00:43:32|20177.97
00:43:33|20181.19
00:43:34|20182.94
00:43:35|20182.94
00:43:36|20182.94
00:43:37|20182.94
00:43:38|20182.93
00:43:39|20182.93
00:43:40|20182.93
00:43:41|20182.94
00:43:42|20182.93
00:43:43|20182.94
00:43:44|20182.94
00:43:45|20182.93
00:43:46|20180.93
00:43:47|20180.51
00:43:48|20180.61
00:43:49|20180.61
00:43:50|20180.61
00:43:51|20180.61
00:43:52|20181.21
00:43:53|20182.92
00:43:55|20182.92
00:43:55|20186.47
00:43:56|20186.98
00:43:57|20186.98
00:43:59|20188.66
00:44:00|20188.66
00:44:01|20192.12
00:44:01|20186.68
00:44:02|20183.83
00:44:03|20177.52
00:44:04|20184.02
00:44:06|20188.09
00:44:07|20197.93
00:44:08|20196.93
00:44:09|20196.94
00:44:10|20200.79
00:44:11|20204.93
00:44:13|20213.01
00:44:14|20211.17
00:44:15|20213.01
00:44:17|20213.33
00:44:17|20219.59
00:44:18|20223.15
00:44:19|20226.12
00:44:21|20222.82
00:44:22|20220.47
00:44:23|20220.47
00:44:24|20208.15
00:44:25|20201.67
00:44:26|20201.34
00:44:27|20198.74
00:44:28|20202.57
00:44:29|20201.66
00:44:30|20201.67
00:44:31|20200.22
00:44:32|20198.41
00:44:33|20198.41
00:44:34|20202.14
00:44:35|20202.14
00:44:36|20202.15
00:44:37|20205.57
00:44:38|20205.58
00:44:39|20202.14
00:44:40|20196.96
00:44:41|20190.51
00:44:42|20189.87
00:44:43|20189.87
00:44:44|20189.86
00:44:45|20189.87
00:44:46|20189.85
00:44:47|20189.85
00:44:48|20172.31
00:44:49|20167.75
00:44:50|20170.09
00:44:51|20174.67
00:44:52|20174.42
00:44:53|20174.42
00:44:54|20178.06
00:44:56|20175.75
00:44:56|20175.75
00:44:57|20175.75
00:44:58|20175.75
00:44:59|20178.01
00:45:00|20181.49
00:45:01|20179.85
00:45:03|20197.23
00:45:04|20198.23
00:45:05|20198.74
00:45:06|20202.55
00:45:07|20203.31
00:45:08|20207.36
00:45:09|20208.24
00:45:10|20208.79
00:45:12|20208.8
00:45:13|20215.18
00:45:15|20218.36
00:45:16|20220.43
00:45:17|20214.51
00:45:19|20214.51
00:45:20|20209.13
00:45:21|20214.09
00:45:22|20214.08
00:45:24|20214.29
00:45:25|20214.29
00:45:26|20213.29
00:45:27|20213.26
00:45:28|20211.18
00:45:29|20211.18
00:45:30|20211.18
00:45:31|20211.18
00:45:32|20215.65
00:45:33|20215.65
00:45:34|20215.65
00:45:35|20214.64
00:45:36|20214.64
00:45:37|20218.26
00:45:38|20219.71
00:45:39|20214.09
00:45:40|20213.87
00:45:41|20211.15
00:45:42|20201.72
00:45:43|20200.27
00:45:44|20208.15
00:45:45|20205.47
00:45:46|20208.64
00:45:47|20208.64
00:45:48|20208.64
00:45:49|20208.64
00:45:50|20213.87
00:45:52|20218.2
00:45:52|20219.71
00:45:53|20216.13
00:45:55|20209.69
00:45:56|20208.64
00:45:56|20208.64
00:45:57|20210.71
00:45:59|20210.38
00:45:59|20210.38
00:46:00|20212.74
00:46:02|20214.33
00:46:03|20215.
00:46:04|20220.77
00:46:05|20222.18
00:46:06|20222.47
00:46:07|20225.8
00:46:08|20226.15
00:46:09|20220.6
00:46:10|20220.3
00:46:11|20225.55
00:46:12|20227.58
00:46:14|20224.59
00:46:15|20218.61
00:46:16|20213.3
00:46:18|20207.44
00:46:19|20207.45
00:46:20|20208.57
00:46:20|20198.23
00:46:22|20200.04
00:46:22|20204.98
00:46:24|20196.49
00:46:25|20195.88
00:46:26|20195.87
00:46:27|20197.24
00:46:28|20197.24
00:46:29|20199.63
00:46:30|20204.63
00:46:31|20206.32
00:46:32|20206.32
00:46:33|20199.64
00:46:34|20199.36
00:46:35|20199.36
00:46:36|20197.32
00:46:38|20190.57
00:46:38|20189.87
00:46:40|20189.01
00:46:41|20183.12
00:46:42|20184.88
00:46:43|20187.01
00:46:44|20183.08
00:46:45|20185.13
00:46:46|20181.21
00:46:48|20181.
00:46:48|20179.57
00:46:49|20181.
00:46:50|20180.99
00:46:51|20181.
00:46:52|20176.65
00:46:53|20178.67
00:46:54|20175.85
00:46:55|20175.57
00:46:56|20176.86
00:46:57|20180.78
00:46:58|20176.86
00:46:59|20176.86
00:47:00|20176.86
00:47:01|20176.86
00:47:02|20176.87
00:47:03|20176.87
00:47:04|20176.48
00:47:05|20176.48
00:47:07|20179.67
00:47:08|20174.05
00:47:08|20163.61
00:47:10|20163.88
00:47:11|20174.97
00:47:11|20170.9
00:47:13|20174.97
00:47:14|20186.43
00:47:15|20189.87
00:47:17|20182.61
00:47:18|20189.86
00:47:20|20190.55
00:47:20|20190.55
00:47:21|20190.54
00:47:22|20190.54
00:47:24|20188.53
00:47:24|20188.57
00:47:25|20190.54
00:47:27|20193.1
00:47:27|20193.1
00:47:29|20194.48
00:47:30|20194.48
00:47:31|20191.48
00:47:32|20191.47
00:47:33|20185.18
00:47:34|20185.18
00:47:35|20185.18
00:47:36|20194.48
00:47:37|20194.48
00:47:38|20194.48
00:47:39|20192.35
00:47:40|20181.46
00:47:41|20184.89
00:47:42|20178.44
00:47:43|20178.35
00:47:44|20178.35
00:47:45|20178.36
00:47:46|20178.36
00:47:47|20178.35
00:47:48|20171.
00:47:49|20171.
00:47:50|20173.5
00:47:51|20175.12
00:47:52|20175.12
00:47:54|20172.97
00:47:54|20172.97
00:47:55|20172.97
00:47:57|20172.97
00:47:58|20173.84
00:47:59|20174.42
00:48:00|20170.73
00:48:00|20170.73
00:48:02|20170.51
00:48:03|20170.5
00:48:03|20170.5
00:48:05|20170.36
00:48:06|20168.6
00:48:06|20168.61
00:48:08|20166.58
00:48:09|20147.27
00:48:10|20154.95
00:48:10|20154.96
00:48:12|20151.35
00:48:13|20151.36
00:48:13|20159.32
00:48:15|20170.
00:48:17|20166.11
00:48:18|20167.11
00:48:19|20168.82
00:48:19|20167.29
00:48:21|20163.33
00:48:22|20163.33
00:48:24|20157.81
00:48:24|20160.19
00:48:25|20160.19
00:48:26|20160.2
00:48:28|20161.46
00:48:28|20161.45
00:48:29|20161.45
00:48:31|20158.69
00:48:31|20150.98
00:48:32|20151.16
00:48:34|20148.21
00:48:35|20148.21
00:48:36|20142.19
00:48:36|20138.18
00:48:38|20139.63
00:48:38|20137.79
00:48:39|20134.58
00:48:41|20134.57
00:48:42|20134.57
00:48:42|20139.62
00:48:43|20150.2
00:48:44|20158.65
00:48:46|20155.61
00:48:47|20152.77
00:48:48|20140.85
00:48:49|20139.04
00:48:50|20143.29
00:48:51|20145.29
00:48:53|20148.01
00:48:53|20150.64
00:48:54|20149.03
00:48:56|20149.03
00:48:56|20149.04
00:48:57|20149.04
00:48:58|20153.14
00:48:59|20153.14
00:49:00|20149.04
00:49:01|20157.65
00:49:03|20157.65
00:49:03|20159.15
00:49:05|20165.58
00:49:05|20174.03
00:49:06|20178.56
00:49:07|20171.99
00:49:08|20172.53
00:49:09|20167.34
00:49:11|20169.24
00:49:11|20171.48
00:49:12|20167.43
00:49:14|20167.43
00:49:15|20173.55
00:49:16|20172.99
00:49:17|20173.19
00:49:19|20174.28
00:49:20|20174.28
00:49:21|20176.18
00:49:22|20176.88
00:49:23|20176.16
00:49:24|20176.16
00:49:25|20177.19
00:49:26|20174.28
00:49:28|20161.08
00:49:29|20162.09
00:49:30|20162.09
00:49:31|20162.09
00:49:32|20167.08
00:49:33|20164.46
00:49:35|20164.46
00:49:35|20164.45
00:49:36|20166.41
00:49:37|20166.41
00:49:38|20161.89
00:49:40|20161.89
00:49:41|20157.86
00:49:42|20159.5
00:49:43|20153.42
00:49:44|20153.42
00:49:45|20153.42
00:49:47|20151.26
00:49:48|20151.26
00:49:49|20153.06
00:49:50|20154.66
00:49:50|20153.13
00:49:52|20154.45
00:49:52|20154.45
00:49:54|20154.45
00:49:54|20154.45
00:49:55|20154.45
00:49:56|20154.44
00:49:57|20154.44
00:49:58|20154.44
00:49:59|20154.44
00:50:00|20161.68
00:50:01|20162.5
00:50:03|20161.01
00:50:04|20154.44
00:50:05|20152.85
00:50:06|20147.51
00:50:07|20146.94
00:50:08|20145.29
00:50:09|20145.29
00:50:10|20149.91
00:50:11|20150.51
00:50:12|20151.75
00:50:13|20151.74
00:50:15|20146.57
00:50:15|20146.57
00:50:17|20150.85
00:50:19|20150.87
00:50:19|20145.29
00:50:21|20145.29
00:50:22|20145.29
00:50:23|20145.29
00:50:24|20145.29
00:50:25|20145.29
00:50:26|20145.29
00:50:27|20145.29
00:50:28|20145.3
00:50:29|20137.53
00:50:30|20137.53
00:50:31|20137.52
00:50:32|20137.24
00:50:33|20136.25
00:50:35|20136.24
00:50:36|20135.63
00:50:37|20131.73
00:50:38|20126.75
00:50:39|20121.79
00:50:40|20117.68
00:50:40|20125.38
00:50:42|20134.18
00:50:43|20128.89
00:50:44|20138.75
00:50:45|20131.18
00:50:46|20129.9
00:50:47|20127.47
00:50:48|20127.47
00:50:49|20129.9
00:50:50|20131.43
00:50:51|20131.43
00:50:52|20133.96
00:50:53|20133.95
00:50:54|20142.28
00:50:55|20137.2
00:50:56|20137.19
00:50:57|20131.42
00:50:58|20131.42
00:50:59|20131.43
00:51:00|20130.41
00:51:01|20124.74
00:51:02|20124.75
00:51:03|20127.59
00:51:04|20127.59
00:51:05|20135.43
00:51:06|20126.67
00:51:07|20126.66
00:51:09|20118.5
00:51:09|20118.51
00:51:11|20119.5
00:51:12|20112.89
00:51:13|20113.01
00:51:13|20112.27
00:51:15|20116.4
00:51:16|20114.33
00:51:17|20112.31
00:51:19|20112.31
00:51:20|20117.39
00:51:21|20114.68
00:51:22|20114.68
00:51:23|20112.85
00:51:25|20112.74
00:51:25|20112.74
00:51:27|20112.74
00:51:28|20112.74
00:51:29|20113.28
00:51:30|20118.73
00:51:32|20126.14
00:51:33|20124.31
00:51:33|20121.88
00:51:35|20118.1
00:51:35|20108.04
00:51:37|20107.36
00:51:37|20111.29
00:51:38|20088.76
00:51:40|20088.
00:51:41|20081.21
00:51:42|20076.01
00:51:43|20081.15
00:51:44|20084.42
00:51:45|20078.39
00:51:46|20077.38
00:51:47|20070.92
00:51:48|20070.92
00:51:49|20069.92
00:51:50|20070.91
00:51:51|20075.96
00:51:52|20081.08
00:51:53|20084.03
00:51:55|20094.31
00:51:55|20095.02
00:51:56|20096.5
00:51:57|20095.22
00:51:58|20099.89
00:52:00|20099.89
00:52:00|20099.89
00:52:01|20099.89
00:52:02|20085.71
00:52:04|20077.36
00:52:05|20077.36
00:52:06|20077.36
00:52:07|20074.16
00:52:08|20074.16
00:52:09|20074.17
00:52:10|20076.13
00:52:11|20072.01
00:52:12|20073.78
00:52:13|20066.79
00:52:14|20064.76
00:52:15|20069.68
00:52:16|20070.33
00:52:17|20070.38
00:52:19|20065.3
00:52:19|20055.
00:52:20|20050.
00:52:22|20047.07
00:52:23|20059.65
00:52:24|20064.25
00:52:25|20063.25
00:52:26|20069.64
00:52:27|20070.12
00:52:29|20070.32
00:52:30|20070.33
00:52:30|20070.33
00:52:32|20074.96
00:52:33|20074.96
00:52:33|20075.51
00:52:35|20074.93
00:52:36|20065.8
00:52:37|20059.83
00:52:38|20059.83
00:52:39|20059.88
00:52:41|20065.22
00:52:41|20066.67
00:52:42|20066.68
00:52:43|20069.14
00:52:44|20072.16
00:52:46|20066.67
00:52:47|20066.67
00:52:48|20055.56
00:52:49|20064.17
00:52:50|20064.17
00:52:51|20068.08
00:52:52|20071.75
00:52:54|20071.74
00:52:54|20077.36
00:52:55|20074.19
00:52:56|20072.8
00:52:57|20072.8
00:52:58|20076.34
00:52:59|20077.37
00:53:00|20077.38
00:53:01|20077.38
00:53:02|20084.03
00:53:03|20085.71
00:53:04|20086.92
00:53:05|20086.92
00:53:06|20082.
00:53:07|20091.06
00:53:09|20101.99
00:53:09|20101.99
00:53:10|20105.25
00:53:12|20099.81
00:53:13|20102.42
00:53:14|20098.1
00:53:15|20092.61
00:53:16|20092.61
00:53:17|20086.44
00:53:18|20091.77
00:53:19|20097.28
00:53:20|20098.09
00:53:22|20098.09
00:53:23|20092.59
00:53:24|20095.26
00:53:25|20105.25
00:53:26|20103.73
00:53:27|20106.12
00:53:28|20101.69
00:53:29|20106.91
00:53:30|20108.52
00:53:31|20107.66
00:53:32|20107.34
00:53:33|20107.34
00:53:35|20107.34
00:53:36|20109.49
00:53:37|20109.49
00:53:37|20104.94
00:53:38|20104.94
00:53:40|20104.93
00:53:41|20104.94
00:53:42|20104.93
00:53:43|20104.93
00:53:44|20105.93
00:53:45|20113.87
00:53:46|20111.85
00:53:47|20109.67
00:53:48|20109.66
00:53:49|20109.67
00:53:50|20113.6
00:53:51|20113.6
00:53:52|20113.6
00:53:53|20118.14
00:53:54|20123.2
00:53:55|20119.76
00:53:56|20121.68
00:53:57|20121.68
00:53:58|20122.03
00:53:59|20122.03
00:54:00|20108.4
00:54:01|20103.56
00:54:02|20098.1
00:54:04|20101.69
00:54:05|20113.17
00:54:06|20118.19
00:54:07|20111.59
00:54:08|20108.79
00:54:09|20106.02
00:54:10|20102.41
00:54:11|20101.86
00:54:12|20107.33
00:54:13|20103.86
00:54:14|20103.44
00:54:16|20103.86
00:54:16|20103.86
00:54:17|20102.89
00:54:18|20108.26
00:54:19|20110.
00:54:21|20116.93
00:54:22|20116.93
00:54:23|20116.92
00:54:24|20116.92
00:54:26|20116.92
00:54:27|20116.92
00:54:28|20118.86
00:54:29|20123.5
00:54:30|20123.5
00:54:31|20122.
00:54:32|20122.6
00:54:33|20122.6
00:54:34|20122.72
00:54:36|20123.8
00:54:36|20123.8
00:54:37|20123.79
00:54:39|20123.79
00:54:40|20123.8
00:54:41|20121.41
00:54:42|20120.45
00:54:43|20120.45
00:54:44|20118.87
00:54:45|20118.87
00:54:46|20118.87
00:54:47|20115.3
00:54:48|20107.35
00:54:50|20107.36
00:54:51|20107.36
00:54:52|20107.35
00:54:52|20104.08
00:54:54|20104.09
00:54:55|20105.09
00:54:55|20105.09
00:54:57|20108.2
00:54:58|20107.18
00:54:59|20119.78
00:55:00|20117.76
00:55:01|20116.45
00:55:01|20110.74
00:55:03|20107.35
00:55:04|20117.75
00:55:05|20113.08
00:55:06|20119.99
00:55:07|20114.96
00:55:08|20113.61
00:55:09|20111.26
00:55:10|20101.25
00:55:11|20109.07
00:55:12|20112.12
00:55:13|20108.85
00:55:14|20115.01
00:55:15|20117.71
00:55:16|20117.71
00:55:17|20121.12
00:55:18|20121.16
00:55:19|20121.48
00:55:20|20122.55
00:55:21|20120.99
00:55:22|20124.54
00:55:24|20130.53
00:55:25|20133.39
00:55:26|20137.29
00:55:27|20133.4
00:55:28|20136.7
00:55:30|20129.54
00:55:31|20121.53
00:55:32|20127.45
00:55:33|20123.76
00:55:35|20133.39
00:55:36|20134.34
00:55:37|20139.05
00:55:38|20139.04
00:55:38|20139.05
00:55:40|20137.33
00:55:41|20137.35
00:55:42|20137.35
00:55:43|20139.17
00:55:44|20139.17
00:55:45|20139.23
00:55:47|20139.24
00:55:47|20137.34
00:55:48|20137.34
00:55:49|20139.02
00:55:50|20140.06
00:55:51|20140.4
00:55:52|20141.84
00:55:53|20142.85
00:55:54|20142.85
00:55:55|20142.88
00:55:56|20142.83
00:55:58|20137.35
00:55:59|20137.34
00:56:00|20137.35
00:56:00|20139.03
00:56:02|20139.03
00:56:02|20139.03
00:56:03|20140.04
00:56:05|20141.7
00:56:06|20141.7
00:56:07|20141.71
00:56:08|20146.47
00:56:09|20143.85
00:56:10|20137.35
00:56:11|20138.29
00:56:12|20145.51
00:56:13|20146.9
00:56:14|20149.99
00:56:15|20147.09
00:56:16|20147.08
00:56:17|20144.63
00:56:18|20147.04
00:56:19|20139.46
00:56:20|20146.59
00:56:21|20142.98
00:56:22|20136.33
00:56:24|20131.33
00:56:25|20130.27
00:56:26|20130.27
00:56:26|20133.69
00:56:27|20132.42
00:56:29|20134.14
00:56:30|20129.23
00:56:31|20131.38
00:56:31|20127.47
00:56:33|20127.47
00:56:34|20127.09
00:56:34|20127.06
00:56:35|20126.53
00:56:37|20126.33
00:56:38|20126.32
00:56:38|20126.32
00:56:40|20133.14
00:56:41|20134.15
00:56:42|20136.29
00:56:43|20136.29
00:56:44|20141.27
00:56:45|20140.51
00:56:46|20140.51
00:56:47|20134.94
00:56:48|20135.68
00:56:49|20135.68
00:56:50|20135.67
00:56:52|20135.67
00:56:53|20135.67
00:56:53|20135.68
00:56:55|20135.67
00:56:56|20123.61
00:56:57|20122.15
00:56:59|20122.16
00:57:00|20119.01
00:57:01|20120.8
00:57:02|20120.81
00:57:03|20118.83
00:57:04|20120.81
00:57:05|20124.62
00:57:06|20124.62
00:57:07|20124.63
00:57:08|20124.63
00:57:09|20117.4
00:57:10|20117.4
00:57:11|20110.35
00:57:12|20107.67
00:57:13|20107.68
00:57:14|20107.67
00:57:15|20108.95
00:57:16|20108.95
00:57:17|20110.19
00:57:18|20118.18
00:57:20|20108.69
00:57:21|20103.76
00:57:22|20103.77
00:57:22|20103.77
00:57:23|20103.77
00:57:25|20095.91
00:57:26|20095.91
00:57:27|20095.39
00:57:29|20096.03
00:57:30|20096.03
00:57:30|20103.23
00:57:32|20109.33
00:57:34|20099.62
00:57:35|20096.03
00:57:36|20096.02
00:57:36|20096.02
00:57:38|20095.91
00:57:39|20095.4
00:57:39|20095.4
00:57:41|20095.93
00:57:42|20090.01
00:57:43|20090.01
00:57:44|20090.01
00:57:45|20090.13
00:57:46|20091.48
00:57:47|20090.
00:57:48|20088.6
00:57:49|20088.61
00:57:50|20088.
00:57:51|20088.6
00:57:53|20089.35
00:57:54|20093.29
00:57:54|20094.5
00:57:56|20093.23
00:57:56|20093.24
00:57:58|20091.39
00:57:58|20091.39
00:58:00|20091.39
00:58:01|20086.1
00:58:01|20086.1
00:58:03|20084.94
00:58:04|20084.94
00:58:04|20084.05
00:58:05|20078.37
00:58:07|20082.67
00:58:07|20082.67
00:58:09|20082.67
00:58:10|20082.67
00:58:11|20079.17
00:58:12|20079.16
00:58:12|20075.52
00:58:14|20072.57
00:58:14|20063.49
00:58:16|20059.4
00:58:17|20059.4
00:58:18|20065.9
00:58:19|20068.12
00:58:20|20056.16
00:58:21|20056.16
00:58:22|20056.29
00:58:23|20055.45
00:58:23|20053.57
00:58:25|20053.57
00:58:26|20053.37
00:58:27|20057.14
00:58:28|20057.14
00:58:29|20057.13
00:58:31|20055.2
00:58:32|20057.13
00:58:33|20057.13
00:58:34|20057.9
00:58:35|20068.52
00:58:36|20065.3
00:58:37|20069.9
00:58:38|20069.12
00:58:39|20069.9
00:58:40|20069.12
00:58:41|20070.9
00:58:42|20070.91
00:58:43|20078.32
00:58:44|20079.34
00:58:45|20079.34
00:58:46|20078.52
00:58:47|20079.46
00:58:48|20079.46
00:58:49|20079.47
00:58:51|20070.85
00:58:52|20067.19
00:58:52|20062.5
00:58:54|20057.83
00:58:55|20057.83
00:58:56|20057.17
00:58:57|20058.15
00:58:58|20058.14
00:58:59|20055.11
00:59:00|20050.39
00:59:01|20049.19
00:59:02|20044.06
00:59:03|20044.05
00:59:04|20047.15
00:59:05|20037.65
00:59:06|20037.63
00:59:07|20044.04
00:59:08|20045.26
00:59:10|20049.18
00:59:10|20057.16
00:59:11|20055.15
00:59:12|20052.71
00:59:13|20054.13
00:59:15|20057.14
00:59:16|20057.14
00:59:16|20057.12
00:59:18|20057.12
00:59:19|20057.12
00:59:19|20057.12
00:59:21|20055.63
00:59:21|20057.12
00:59:22|20058.05
00:59:24|20058.15
00:59:25|20058.14
00:59:26|20047.15
00:59:27|20039.49
00:59:28|20039.16
00:59:30|20039.15
00:59:31|20042.14
00:59:32|20038.16
00:59:33|20038.17
00:59:34|20034.35
00:59:35|20033.48
00:59:37|20032.11
00:59:37|20034.35
00:59:38|20032.11
00:59:40|20032.11
00:59:41|20032.93
00:59:41|20036.03
00:59:43|20039.68
00:59:43|20039.68
00:59:44|20040.2
00:59:45|20048.58
00:59:46|20049.99
00:59:47|20049.98
00:59:49|20049.98
00:59:50|20049.27
00:59:50|20041.43
00:59:51|20041.43
00:59:52|20037.24
00:59:54|20037.23
00:59:55|20044.22
00:59:56|20043.1
00:59:56|20037.12
00:59:58|20034.7
00:59:59|20034.72
01:00:00|20034.73
01:00:01|20037.45
01:00:02|20040.76
01:00:03|20041.33
01:00:05|20048.45
01:00:06|20055.62
01:00:07|20057.17
01:00:08|20051.38
01:00:09|20056.69
01:00:10|20059.46
01:00:11|20053.89
01:00:12|20057.36
01:00:13|20058.47
01:00:14|20058.48
01:00:16|20059.79
01:00:18|20063.29
01:00:18|20063.49
01:00:19|20069.51
01:00:20|20070.04
01:00:38|20073.02
01:00:39|20083.89
01:00:41|20090.41
01:00:41|20090.4
01:00:43|20084.31
01:00:43|20084.25
01:00:44|20084.26
01:00:46|20084.3
01:00:46|20084.3
01:00:47|20084.25
01:00:48|20083.89
01:00:50|20082.69
01:00:50|20082.68
01:00:51|20078.51
01:00:53|20076.76
01:00:54|20070.63
01:00:55|20067.2
01:00:56|20063.29
01:00:57|20066.09
01:00:58|20069.95
01:00:59|20066.41
01:01:00|20066.42
01:01:01|20067.89
01:01:02|20067.89
01:01:02|20060.62
01:01:04|20063.34
01:01:05|20077.69
01:01:06|20075.51
01:01:07|20071.69
01:01:08|20073.95
01:01:09|20073.95
01:01:10|20071.68
01:01:11|20068.46
01:01:12|20083.08
01:01:13|20083.08
01:01:14|20084.29
01:01:15|20084.3
01:01:16|20084.29
01:01:17|20084.29
01:01:17|20087.13
01:01:19|20088.6
01:01:20|20088.6
01:01:21|20088.6
01:01:22|20088.6
01:01:23|20094.44
01:01:24|20096.83
01:01:26|20092.66
01:01:27|20097.03
01:01:28|20094.43
01:01:29|20097.93
01:01:30|20097.93
01:01:31|20098.45
01:01:32|20097.29
01:01:34|20102.5
01:01:35|20097.92
01:01:36|20097.93
01:01:38|20099.79
01:01:38|20102.59
01:01:39|20108.2
01:01:41|20113.25
01:01:41|20114.82
01:01:43|20120.59
01:01:44|20120.8
01:01:45|20126.78
01:01:46|20130.8
01:01:47|20124.76
01:01:48|20122.27
01:01:49|20120.3
01:01:50|20121.47
01:01:51|20115.65
01:01:52|20106.25
01:01:53|20109.35
01:01:54|20110.81
01:01:55|20111.92
01:01:56|20113.35
01:01:57|20118.42
01:01:58|20127.46
01:01:59|20132.
01:02:00|20132.
01:02:01|20128.92
01:02:02|20124.81
01:02:03|20127.77
01:02:04|20127.98
01:02:05|20128.
01:02:06|20128.
01:02:07|20120.74
01:02:08|20111.1
01:02:10|20114.98
01:02:10|20106.21
01:02:11|20106.21
01:02:12|20108.17
01:02:13|20108.18
01:02:15|20110.94
01:02:15|20110.94
01:02:16|20110.95
01:02:17|20108.19
01:02:18|20100.01
01:02:19|20100.68
01:02:20|20087.31
01:02:21|20091.24
01:02:22|20091.24
01:02:23|20092.38
01:02:24|20083.95
01:02:25|20083.95
01:02:27|20083.95
01:02:27|20083.95
01:02:29|20080.93
01:02:30|20081.15
01:02:32|20081.15
01:02:33|20081.15
01:02:34|20079.34
01:02:36|20078.91
01:02:36|20083.45
01:02:37|20083.44
01:02:39|20082.28
01:02:40|20082.28
01:02:41|20082.27
01:02:42|20082.28
01:02:43|20081.87
01:02:44|20081.87
01:02:45|20081.87
01:02:47|20083.2
01:02:48|20082.28
01:02:49|20082.27
01:02:50|20082.28
01:02:51|20082.28
01:02:52|20082.28
01:02:53|20082.23
01:02:54|20082.24
01:02:55|20089.65
01:02:56|20091.04
01:02:57|20093.14
01:02:58|20093.74
01:02:59|20095.71
01:03:00|20095.71
01:03:02|20083.99
01:03:03|20089.13
01:03:04|20071.99
01:03:05|20080.37
01:03:05|20080.36
01:03:07|20085.71
01:03:07|20085.71
01:03:09|20090.97
01:03:10|20090.97
01:03:11|20096.7
01:03:12|20098.14
01:03:13|20096.01
01:03:14|20103.77
01:03:15|20096.02
01:03:16|20090.87
01:03:17|20098.54
01:03:18|20103.05
01:03:19|20103.4
01:03:20|20103.41
01:03:21|20104.31
01:03:22|20101.51
01:03:23|20101.51
01:03:24|20106.18
01:03:25|20110.
01:03:26|20113.1
01:03:27|20112.9
01:03:28|20107.23
01:03:30|20107.23
01:03:31|20107.23
01:03:32|20110.29
01:03:33|20101.52
01:03:34|20097.31
01:03:35|20097.31
01:03:36|20097.64
01:03:37|20099.58
01:03:39|20099.8
01:03:40|20099.8
01:03:41|20099.8
01:03:42|20101.9
01:03:44|20100.68
01:03:44|20100.68
01:03:45|20103.15
01:03:46|20103.16
01:03:47|20103.29
01:03:48|20107.22
01:03:49|20101.87
01:03:50|20101.87
01:03:51|20099.8
01:03:52|20094.29
01:03:53|20094.29
01:03:54|20094.29
01:03:55|20094.01
01:03:56|20095.92
01:03:58|20098.15
01:03:58|20099.86
01:04:00|20098.32
01:04:01|20107.48
01:04:02|20108.99
01:04:03|20110.17
01:04:04|20110.17
01:04:05|20109.
01:04:06|20109.
01:04:06|20108.37
01:04:08|20102.46
01:04:09|20102.46
01:04:10|20102.15
01:04:11|20108.95
01:04:12|20108.95
01:04:13|20108.96
01:04:14|20112.88
01:04:15|20113.91
01:04:16|20114.83
01:04:17|20118.71
01:04:18|20118.71
01:04:19|20118.71
01:04:20|20116.82
01:04:21|20118.9
01:04:22|20118.9
01:04:23|20119.25
01:04:24|20119.25
01:04:25|20119.
01:04:26|20112.77
01:04:27|20114.08
01:04:28|20114.08
01:04:29|20114.08
01:04:31|20114.07
01:04:33|20114.07
01:04:33|20108.96
01:04:35|20108.96
01:04:36|20108.95
01:04:37|20108.95
01:04:38|20108.95
01:04:40|20108.95
01:04:40|20104.01
01:04:41|20104.01
01:04:42|20103.83
01:04:43|20103.83
01:04:44|20103.83
01:04:45|20107.25
01:04:46|20107.26
01:04:47|20103.83
01:04:48|20103.82
01:04:49|20103.82
01:04:50|20103.82
01:04:51|20103.83
01:04:53|20106.25
01:04:54|20106.25
01:04:55|20106.25
01:04:56|20103.83
01:04:57|20103.83
01:04:58|20103.82
01:04:59|20103.82
01:05:00|20103.83
01:05:01|20103.82
01:05:03|20103.82
01:05:04|20103.83
01:05:05|20104.08
01:05:06|20108.45
01:05:07|20108.45
01:05:08|20108.44
01:05:09|20102.54
01:05:10|20095.61
01:05:11|20095.61
01:05:12|20095.61
01:05:13|20096.66
01:05:15|20091.96
01:05:16|20091.96
01:05:17|20091.95
01:05:18|20091.96
01:05:18|20091.96
01:05:20|20099.74
01:05:21|20099.74
01:05:21|20102.66
01:05:23|20104.39
01:05:24|20104.39
01:05:25|20107.75
01:05:26|20116.31
01:05:27|20116.31
01:05:29|20117.4
01:05:29|20118.66
01:05:31|20123.14
01:05:32|20126.43
01:05:54|20126.43
01:05:55|20123.95
01:05:56|20123.95
01:05:58|20126.04
01:05:58|20126.03
01:05:59|20126.03
01:06:01|20126.04
01:06:02|20120.38
01:06:03|20120.38
01:06:04|20114.59
01:06:05|20106.13
01:06:06|20105.06
01:06:07|20100.83
01:06:08|20097.31
01:06:09|20097.31
01:06:10|20098.96
01:06:11|20100.28
01:06:12|20103.12
01:06:13|20103.12
01:06:14|20098.04
01:06:15|20104.04
01:06:16|20104.04
01:06:17|20103.02
01:06:18|20099.58
01:06:19|20098.05
01:06:20|20098.05
01:06:21|20098.05
01:06:22|20097.22
01:06:23|20092.91
01:06:24|20095.16
01:06:25|20095.29
01:06:26|20097.73
01:06:27|20095.67
01:06:28|20098.5
01:06:29|20098.49
01:06:30|20095.79
01:06:31|20097.25
01:06:33|20102.68
01:06:33|20106.12
01:06:35|20109.23
01:06:36|20109.23
01:06:37|20109.23
01:06:38|20109.24
01:06:40|20114.51
01:06:40|20114.49
01:06:42|20109.25
01:06:43|20109.25
01:06:44|20109.25
01:06:45|20109.25
01:06:46|20110.99
01:06:48|20109.24
01:06:48|20109.24
01:06:50|20109.24
01:06:51|20109.22
01:06:51|20109.22
01:06:53|20110.76
01:06:53|20110.76
01:06:55|20110.76
01:06:56|20116.31
01:06:56|20120.25
01:06:58|20117.56
01:06:59|20117.55
01:07:00|20113.08
01:07:01|20112.1
01:07:02|20112.1
01:07:03|20112.1
01:07:04|20112.1
01:07:05|20112.1
01:07:06|20106.13
01:07:07|20102.91
01:07:08|20100.01
01:07:09|20100.
01:07:10|20100.
01:07:11|20100.
01:07:12|20099.11
01:07:13|20099.58
01:07:14|20099.58
01:07:15|20090.57
01:07:16|20088.6
01:07:17|20088.6
01:07:18|20088.6
01:07:19|20088.6
01:07:20|20088.6
01:07:21|20093.22
01:07:22|20093.21
01:07:23|20093.21
01:07:25|20093.21
01:07:25|20093.21
01:07:27|20093.22
01:07:27|20093.21
01:07:28|20099.49
01:07:29|20094.86
01:07:30|20096.98
01:07:32|20096.98
01:07:33|20096.98
01:07:35|20096.97
01:07:36|20093.2
01:07:37|20090.74
01:07:38|20090.73
01:07:39|20090.73
01:07:40|20083.3
01:07:41|20084.26
01:07:42|20084.27
01:07:43|20088.86
01:07:44|20086.25
01:07:45|20086.24
01:07:46|20087.39
01:07:47|20086.25
01:07:49|20090.17
01:07:50|20097.94
01:07:50|20096.43
01:07:51|20097.95
01:07:53|20097.95
01:07:54|20097.95
01:07:55|20092.85
01:07:56|20092.85
01:07:57|20089.33
01:07:58|20088.86
01:07:59|20089.31
01:08:01|20093.29
01:08:02|20098.96
01:08:03|20100.68
01:08:04|20100.67
01:08:04|20100.67
01:08:06|20100.67
01:08:07|20098.43
01:08:08|20098.43
01:08:09|20098.43
01:08:10|20098.42
01:08:10|20098.42
01:08:12|20095.4
01:08:13|20095.4
01:08:14|20095.4
01:08:14|20100.6
01:08:16|20101.09
01:08:17|20106.55
01:08:18|20110.98
01:08:19|20110.98
01:08:20|20112.85
01:08:21|20112.85
01:08:23|20113.62
01:08:23|20111.53
01:08:25|20113.62
01:08:26|20113.62
01:08:26|20112.46
01:08:28|20112.46
01:08:28|20106.76
01:08:30|20110.81
01:08:31|20110.81
01:08:32|20110.71
01:08:33|20110.71
01:08:34|20110.71
01:08:35|20110.53
01:08:36|20103.04
01:08:38|20108.84
01:08:39|20112.36
01:08:40|20111.23
01:08:41|20111.23
01:08:42|20105.89
01:08:43|20105.89
01:08:45|20105.89
01:08:45|20105.89
01:08:46|20105.88
01:08:47|20107.72
01:08:48|20107.72
01:08:49|20107.72
01:08:50|20106.48
01:08:51|20106.48
01:08:52|20106.47
01:08:53|20106.48
01:08:55|20100.
01:08:56|20098.38
01:08:57|20095.91
01:08:58|20092.26
01:08:58|20090.72
01:09:00|20090.
01:09:01|20090.01
01:09:03|20085.72
01:09:05|20081.79
01:09:05|20080.56
01:09:07|20081.57
01:09:08|20080.55
01:09:09|20072.93
01:09:10|20073.13
01:09:11|20079.8
01:09:12|20083.2
01:09:13|20080.56
01:09:14|20084.85
01:09:16|20084.79
01:09:16|20084.79
01:09:18|20090.
01:09:19|20090.
01:09:19|20090.
01:09:21|20084.87
01:09:22|20084.87
01:09:23|20080.53
01:09:24|20080.54
01:09:25|20080.54
01:09:26|20078.23
01:09:27|20078.23
01:09:28|20076.63
01:09:30|20076.62
01:09:30|20076.62
01:09:31|20076.62
01:09:32|20076.63
01:09:34|20076.62
01:09:35|20068.93
01:09:36|20067.19
01:09:37|20067.19
01:09:38|20061.87
01:09:40|20055.67
01:09:41|20055.
01:09:42|20053.73
01:09:44|20055.53
01:09:45|20053.76
01:09:46|20055.52
01:09:47|20055.52
01:09:48|20053.84
01:09:49|20053.85
01:09:50|20053.84
01:09:52|20064.58
01:09:53|20061.26
01:09:53|20060.74
01:09:55|20053.19
01:09:55|20050.04
01:09:57|20050.
01:09:58|20049.32
01:10:00|20049.99
01:10:01|20046.85
01:10:02|20046.08
01:10:03|20046.08
01:10:04|20044.86
01:10:05|20044.86
01:10:06|20040.01
01:10:07|20042.93
01:10:08|20040.02
01:10:09|20037.98
01:10:10|20038.46
01:10:11|20037.48
01:10:12|20037.48
01:10:13|20039.08
01:10:14|20037.54
01:10:16|20037.54
01:10:17|20034.08
01:10:17|20033.34
01:10:18|20034.1
01:10:20|20039.6
01:10:20|20042.43
01:10:22|20039.6
01:10:23|20039.6
01:10:23|20039.6
01:10:24|20041.49
01:10:26|20037.12
01:10:26|20036.81
01:10:28|20036.8
01:10:29|20037.42
01:10:30|20037.13
01:10:31|20037.12
01:10:32|20029.66
01:10:33|20028.18
01:10:33|20024.53
01:10:35|20022.1
01:10:36|20010.99
01:10:37|20014.03
01:10:38|20016.32
01:10:40|20000.
01:10:41|20004.07
01:10:42|19998.22
01:10:43|19994.01
01:10:44|19998.23
01:10:45|19985.92
01:10:46|19977.
01:10:47|19981.53
01:10:48|19975.07
01:10:49|19981.16
01:10:51|19979.38
01:10:51|19972.63
01:10:53|19973.61
01:10:54|19969.59
01:10:54|19976.83
01:10:56|19964.25
01:10:57|19966.6
01:10:59|19941.94
01:10:59|19935.28
01:11:00|19943.03
01:11:02|19944.17
01:11:03|19950.02
01:11:03|19954.73
01:11:04|19959.85
01:11:05|19959.35
01:11:06|19956.73
01:11:07|19965.57
01:11:08|19967.42
01:11:09|19968.77
01:11:10|19969.22
01:11:11|19973.05
01:11:13|19980.1
01:11:13|19983.15
01:11:15|19985.45
01:11:16|19997.95
01:11:16|19987.22
01:11:18|19977.89
01:11:18|19981.76
01:11:20|19987.74
01:11:20|19987.34
01:11:22|19987.38
01:11:23|19987.38
01:11:24|19987.38
01:11:25|19979.14
01:11:25|19975.59
01:11:27|19973.47
01:11:28|19961.82
01:11:29|19957.16
01:11:29|19956.67
01:11:30|19962.46
01:11:32|19961.55
01:11:32|19962.45
01:11:34|19956.06
01:11:34|19945.47
01:11:35|19950.06
01:11:38|19953.71
01:11:38|19952.35
01:11:40|19950.34
01:11:41|19949.79
01:11:43|19938.09
01:11:44|19923.02
01:11:45|19932.64
01:11:46|19927.6
01:11:48|19931.63
01:11:49|19928.34
01:11:50|19934.07
01:11:51|19940.78
01:11:51|19944.72
01:11:53|19943.87
01:11:54|19939.93
01:11:55|19936.36
01:11:56|19932.66
01:11:57|19930.04
01:11:58|19930.04
01:11:59|19922.45
01:12:00|19917.31
01:12:01|19909.67
01:12:01|19917.32
01:12:03|19919.99
01:12:04|19924.98
01:12:05|19936.7
01:12:06|19933.11
01:12:06|19937.24
01:12:08|19933.69
01:12:09|19927.12
01:12:10|19924.45
01:12:11|19917.96
01:12:13|19913.98
01:12:13|19919.32
01:12:15|19913.25
01:12:16|19911.66
01:12:17|19911.39
01:12:18|19918.47
01:12:19|19914.6
01:12:20|19905.37
01:12:21|19919.38
01:12:23|19913.83
01:12:23|19913.83
01:12:24|19905.41
01:12:25|19899.
01:12:26|19903.9
01:12:27|19903.9
01:12:28|19905.87
01:12:29|19899.01
01:12:30|19891.95
01:12:31|19898.19
01:12:32|19897.85
01:12:33|19894.75
01:12:34|19898.02
01:12:35|19892.47
01:12:36|19893.16
01:12:38|19883.84
01:12:39|19889.99
01:12:40|19884.12
01:12:42|19897.42
01:12:42|19895.67
01:12:43|19899.99
01:12:45|19910.49
01:12:46|19903.67
01:12:47|19903.67
01:12:49|19905.87
01:12:49|19912.72
01:12:51|19908.16
01:12:52|19912.73
01:12:53|19916.04
01:12:54|19917.38
01:12:55|19918.47
01:12:56|19918.49
01:12:57|19919.55
01:12:58|19917.25
01:12:59|19912.74
01:13:00|19905.92
01:13:01|19894.4
01:13:03|19896.71
01:13:03|19896.72
01:13:05|19906.78
01:13:06|19907.38
01:13:06|19916.16
01:13:08|19922.44
01:13:09|19909.42
01:13:10|19912.32
01:13:11|19909.42
01:13:12|19911.86
01:13:14|19911.87
01:13:15|19919.62
01:13:16|19919.99
01:13:17|19920.01
01:13:17|19923.49
01:13:19|19920.01
01:13:20|19920.01
01:13:21|19915.29
01:13:22|19907.39
01:13:23|19907.39
01:13:25|19909.27
01:13:25|19916.68
01:13:26|19915.63
01:13:27|19902.6
01:13:28|19900.01
01:13:29|19896.92
01:13:30|19896.91
01:13:31|19890.92
01:13:32|19895.86
01:13:33|19899.12
01:13:34|19895.97
01:13:35|19887.89
01:13:36|19883.43
01:13:37|19870.
01:13:38|19866.01
01:13:40|19867.89
01:13:40|19868.95
01:13:42|19881.45
01:13:43|19877.29
01:13:44|19881.61
01:13:45|19878.45
01:13:46|19875.29
01:13:47|19875.29
01:13:48|19875.29
01:13:49|19877.29
01:13:50|19874.36
01:13:51|19880.14
01:13:52|19885.72
01:13:53|19881.16
01:13:54|19878.09
01:13:55|19878.09
01:13:57|19886.04
01:13:58|19886.41
01:13:59|19886.4
01:13:59|19886.4
01:14:00|19879.03
01:14:01|19878.2
01:14:03|19880.02
01:14:04|19880.01
01:14:05|19881.16
01:14:06|19881.16
01:14:08|19881.15
01:14:09|19877.98
01:14:10|19873.84
01:14:11|19873.85
01:14:11|19860.
01:14:12|19859.29
01:14:14|19856.57
01:14:15|19859.25
01:14:16|19855.99
01:14:17|19863.71
01:14:18|19855.99
01:14:18|19845.
01:14:20|19852.19
01:14:20|19852.23
01:14:22|19857.14
01:14:23|19863.3
01:14:24|19866.62
01:14:25|19863.77
01:14:26|19866.69
01:14:28|19854.1
01:14:28|19851.02
01:14:29|19845.64
01:14:30|19848.44
01:14:31|19857.69
01:14:32|19867.92
01:14:34|19870.31
01:14:35|19870.23
01:14:36|19870.23
01:14:36|19870.14
01:14:37|19876.98
01:14:39|19878.16
01:14:40|19876.09
01:14:41|19880.94
01:14:42|19871.36
01:14:44|19863.67
01:14:46|19872.07
01:14:46|19865.48
01:14:47|19858.82
01:14:48|19853.3
01:14:49|19859.27
01:14:51|19861.81
01:14:51|19860.01
01:14:53|19872.17
01:14:54|19871.27
01:14:55|19870.
01:14:55|19870.
01:14:57|19871.76
01:14:58|19862.23
01:14:58|19863.42
01:14:59|19859.27
01:15:01|19850.69
01:15:03|19853.73
01:15:04|19851.03
01:15:05|19851.04
01:15:06|19851.04
01:15:07|19856.27
01:15:08|19855.26
01:15:09|19858.5
01:15:11|19871.46
01:15:11|19875.54
01:15:12|19872.06
01:15:14|19872.06
01:15:15|19870.76
01:15:16|19870.78
01:15:17|19871.81
01:15:18|19885.23
01:15:19|19888.24
01:15:20|19884.8
01:15:21|19878.34
01:15:22|19873.43
01:15:23|19880.55
01:15:24|19878.
01:15:25|19875.31
01:15:26|19877.81
01:15:27|19875.32
01:15:28|19870.32
01:15:29|19875.11
01:15:30|19875.11
01:15:31|19881.46
01:15:32|19872.71
01:15:33|19857.83
01:15:34|19851.03
01:15:35|19849.58
01:15:36|19844.18
01:15:37|19843.61
01:15:38|19841.83
01:15:39|19841.82
01:15:40|19837.92
01:15:41|19837.84
01:15:42|19840.48
01:15:43|19845.07
01:15:44|19841.2
01:15:46|19840.16
01:15:47|19840.16
01:15:48|19847.76
01:15:49|19840.17
01:15:51|19840.17
01:15:52|19837.79
01:15:52|19840.15
01:15:54|19842.75
01:15:55|19836.73
01:15:56|19830.62
01:15:57|19829.
01:15:58|19826.86
01:15:59|19808.4
01:16:00|19814.07
01:16:02|19819.43
01:16:03|19819.07
01:16:04|19817.73
01:16:06|19810.27
01:16:07|19806.76
01:16:08|19804.1
01:16:08|19802.
01:16:10|19807.27
01:16:10|19810.17
01:16:11|19802.76
01:16:13|19809.12
01:16:13|19803.48
01:16:15|19796.12
01:16:15|19800.06
01:16:16|19805.21
01:16:17|19801.68
01:16:18|19803.16
01:16:19|19800.72
01:16:21|19791.23
01:16:21|19793.39
01:16:23|19793.58
01:16:24|19773.99
01:16:25|19782.83
01:16:26|19786.84
01:16:26|19792.14
01:16:28|19788.22
01:16:29|19795.33
01:16:30|19797.04
01:16:30|19797.04
01:16:32|19785.07
01:16:32|19785.49
01:16:34|19791.93
01:16:35|19794.13
01:16:36|19787.98
01:16:36|19782.56
01:16:39|19788.15
01:16:40|19787.01
01:16:41|19791.86
01:16:42|19775.48
01:16:44|19780.96
01:16:46|19766.11
01:16:47|19766.1
01:16:49|19776.33
01:16:50|19778.45
01:16:51|19779.41
01:16:52|19780.95
01:16:53|19778.45
01:16:53|19777.03
01:16:54|19770.42
01:16:56|19768.83
01:16:57|19766.7
01:16:58|19766.7
01:16:58|19766.1
01:17:00|19768.63
01:17:01|19778.43
01:17:02|19777.06
01:17:03|19788.
01:17:05|19788.47
01:17:05|19790.04
01:17:07|19790.04
01:17:08|19790.63
01:17:09|19798.22
01:17:10|19798.23
01:17:11|19804.77
01:17:12|19807.56
01:17:13|19802.14
01:17:14|19794.64
01:17:15|19785.94
01:17:16|19785.94
01:17:17|19783.62
01:17:18|19779.42
01:17:19|19779.42
01:17:19|19790.59
01:17:21|19786.74
01:17:22|19784.72
01:17:23|19784.72
01:17:24|19778.46
01:17:25|19776.93
01:17:25|19779.72
01:17:27|19773.59
01:17:28|19782.09
01:17:29|19782.1
01:17:30|19787.7
01:17:31|19800.97
01:17:33|19798.24
01:17:34|19806.5
01:17:35|19788.77
01:17:36|19791.64
01:17:37|19795.14
01:17:38|19797.09
01:17:39|19797.1
01:17:39|19800.99
01:17:41|19804.69
01:17:42|19801.99
01:17:43|19809.84
01:17:44|19809.99
01:17:45|19816.18
01:17:46|19818.92
01:17:47|19824.62
01:17:48|19826.48
01:17:50|19818.92
01:17:51|19821.29
01:17:52|19830.
01:17:53|19826.42
01:17:55|19824.96
01:17:56|19822.35
01:17:57|19812.12
01:17:58|19809.31
01:17:58|19801.
01:18:00|19803.29
01:18:01|19803.28
01:18:01|19805.66
01:18:03|19806.1
01:18:04|19812.37
01:18:05|19812.24
01:18:06|19812.25
01:18:07|19814.55
01:18:08|19817.31
01:18:09|19817.85
01:18:10|19812.33
01:18:11|19816.59
01:18:12|19824.44
01:18:13|19824.43
01:18:14|19825.1
01:18:14|19827.62
01:18:16|19825.12
01:18:16|19825.12
01:18:17|19825.12
01:18:19|19821.05
01:18:19|19823.28
01:18:21|19828.51
01:18:22|19835.35
01:18:23|19830.07
01:18:23|19827.81
01:18:25|19823.
01:18:26|19809.8
01:18:27|19805.96
01:18:28|19806.08
01:18:29|19800.59
01:18:30|19808.31
01:18:31|19808.31
01:18:32|19808.31
01:18:33|19808.32
01:18:34|19797.11
01:18:35|19782.09
01:18:36|19771.98
01:18:37|19771.18
01:18:38|19765.27
01:18:39|19760.
01:18:40|19765.56
01:18:41|19766.
01:18:42|19770.07
01:18:43|19765.35
01:18:45|19773.27
01:18:46|19773.5
01:18:47|19777.01
01:18:48|19778.44
01:18:48|19778.89
01:18:50|19778.43
01:18:51|19777.23
01:18:51|19780.64
01:18:53|19796.03
01:18:54|19799.04
01:18:56|19797.23
01:18:57|19808.57
01:18:58|19808.7
01:18:59|19803.63
01:19:00|19808.08
01:19:01|19808.7
01:19:03|19814.54
01:19:03|19818.46
01:19:04|19818.97
01:19:05|19819.94
01:19:06|19818.36
01:19:07|19820.
01:19:08|19824.06
01:19:09|19816.65
01:19:10|19811.45
01:19:11|19810.2
01:19:12|19808.35
01:19:13|19814.31
01:19:14|19808.86
01:19:15|19811.11
01:19:16|19814.2
01:19:18|19810.2
01:19:19|19808.26
01:19:19|19808.02
01:19:20|19808.7
01:19:22|19815.76
01:19:23|19815.76
01:19:23|19825.12
01:19:25|19825.12
01:19:26|19824.29
01:19:27|19818.23
01:19:28|19826.49
01:19:29|19826.97
01:19:30|19821.18
01:19:30|19822.94
01:19:32|19822.94
01:19:32|19818.76
01:19:34|19808.15
01:19:35|19809.78
01:19:36|19809.78
01:19:37|19815.84
01:19:38|19824.72
01:19:39|19815.82
01:19:40|19809.69
01:19:41|19805.82
01:19:42|19794.17
01:19:42|19788.34
01:19:44|19784.81
01:19:46|19779.91
01:19:47|19780.7
01:19:48|19784.81
01:19:49|19787.92
01:19:50|19787.92
01:19:52|19788.74
01:19:53|19788.74
01:19:54|19790.2
01:19:55|19797.77
01:19:57|19790.83
01:19:57|19790.83
01:19:58|19780.71
01:19:59|19776.85
01:20:00|19776.85
01:20:02|19776.57
01:20:03|19781.9
01:20:04|19786.67
01:20:05|19797.03
01:20:06|19796.64
01:20:08|19788.47
01:20:09|19788.48
01:20:10|19793.36
01:20:18|19794.3
01:20:18|19805.82
01:20:20|19795.75
01:20:21|19800.74
01:20:22|19788.48
01:20:22|19795.75
01:20:24|19795.74
01:20:25|19798.82
01:20:26|19803.78
01:20:26|19809.48
01:20:28|19805.12
01:20:29|19805.13
01:20:30|19809.01
01:20:31|19807.31
01:20:32|19807.31
01:20:33|19807.3
01:20:33|19804.2
01:20:35|19808.53
01:20:36|19808.53
01:20:37|19808.53
01:20:38|19811.12
01:20:39|19811.12
01:20:41|19814.25
01:20:41|19806.88
01:20:43|19812.02
01:20:43|19812.02
01:20:44|19812.02
01:20:45|19812.02
01:20:47|19815.11
01:20:48|19818.21
01:20:49|19815.22
01:20:50|19815.23
01:20:52|19817.26
01:20:52|19818.25
01:20:53|19818.26
01:20:54|19809.27
01:20:55|19808.
01:20:56|19815.84
01:20:57|19815.84
01:20:58|19812.03
01:20:59|19806.88
01:21:00|19798.24
01:21:02|19796.18
01:21:03|19792.42
01:21:04|19793.86
01:21:06|19801.77
01:21:06|19808.12
01:21:07|19808.12
01:21:09|19808.12
01:21:09|19805.74
01:21:10|19796.36
01:21:12|19785.49
01:21:13|19792.8
01:21:13|19790.82
01:21:14|19798.13
01:21:16|19798.13
01:21:17|19822.78
01:21:18|19821.44
01:21:19|19818.33
01:21:20|19822.75
01:21:21|19822.75
01:21:23|19828.16
01:21:23|19828.15
01:21:24|19828.15
01:21:25|19839.72
01:21:26|19837.61
01:21:28|19839.99
01:21:28|19840.
01:21:30|19832.18
01:21:30|19830.61
01:21:32|19827.95
01:21:32|19834.72
01:21:34|19834.72
01:21:35|19833.74
01:21:36|19836.44
01:21:37|19836.44
01:21:38|19837.66
01:21:39|19836.53
01:21:40|19836.77
01:21:41|19831.24
01:21:42|19823.98
01:21:44|19824.24
01:21:44|19828.12
01:21:45|19828.92
01:21:47|19832.9
01:21:49|19833.75
01:21:49|19822.55
01:21:51|19820.4
01:21:52|19821.4
01:21:53|19818.63
01:21:54|19818.63
01:21:56|19818.63
01:21:57|19822.06
01:21:58|19822.29
01:21:58|19818.63
01:22:00|19818.63
01:22:00|19814.4
01:22:01|19814.24
01:22:03|19808.13
01:22:04|19802.7
01:22:04|19800.
01:22:06|19800.63
01:22:07|19808.13
01:22:08|19802.85
01:22:09|19798.23
01:22:10|19796.67
01:22:11|19790.01
01:22:12|19790.01
01:22:13|19792.71
01:22:14|19792.71
01:22:15|19799.48
01:22:17|19799.48
01:22:17|19785.49
01:22:18|19791.44
01:22:20|19782.31
01:22:20|19789.87
01:22:21|19796.32
01:22:23|19797.7
01:22:24|19789.56
01:22:24|19782.34
01:22:26|19786.82
01:22:26|19786.82
01:22:28|19791.98
01:22:28|19795.06
01:22:30|19784.48
01:22:30|19786.43
01:22:32|19788.15
01:22:32|19788.15
01:22:34|19788.15
01:22:35|19790.83
01:22:36|19785.6
01:22:37|19785.02
01:22:38|19770.01
01:22:39|19763.76
01:22:40|19767.62
01:22:41|19774.01
01:22:42|19774.01
01:22:43|19774.01
01:22:44|19777.09
01:22:45|19778.44
01:22:46|19774.02
01:22:47|19765.61
01:22:48|19774.01
01:22:50|19773.38
01:22:51|19771.15
01:22:51|19763.76
01:22:52|19769.87
01:22:54|19768.9
01:22:55|19766.15
01:22:56|19768.21
01:22:57|19770.01
01:22:58|19778.45
01:22:59|19773.02
01:23:01|19773.02
01:23:02|19779.99
01:23:03|19776.16
01:23:04|19779.43
01:23:05|19778.53
01:23:06|19776.51
01:23:07|19776.51
01:23:08|19775.92
01:23:09|19777.89
01:23:10|19777.88
01:23:11|19777.87
01:23:12|19775.91
01:23:13|19770.79
01:23:14|19773.92
01:23:14|19768.58
01:23:16|19767.16
01:23:17|19764.29
01:23:18|19766.16
01:23:18|19762.27
01:23:20|19761.51
01:23:21|19766.16
01:23:22|19766.16
01:23:24|19774.13
01:23:24|19782.25
01:23:25|19776.53
01:23:26|19770.95
01:23:27|19762.86
01:23:28|19760.01
01:23:29|19766.28
01:23:30|19762.06
01:23:31|19763.96
01:23:32|19767.45
01:23:33|19771.95
01:23:34|19771.95
01:23:35|19768.19
01:23:36|19766.79
01:23:37|19761.17
01:23:38|19761.14
01:23:39|19759.9
01:23:41|19752.98
01:23:41|19742.73
01:23:43|19735.66
01:23:44|19726.11
01:23:45|19728.85
01:23:45|19736.99
01:23:47|19744.06
01:23:48|19744.06
01:23:48|19753.
01:23:50|19753.
01:23:51|19763.53
01:23:53|19768.05
01:23:54|19775.87
01:23:55|19779.88
01:23:56|19780.48
01:23:56|19780.49
01:23:58|19781.4
01:23:58|19781.53
01:24:00|19784.81
01:24:01|19784.8
01:24:02|19787.09
01:24:03|19787.09
01:24:04|19787.09
01:24:05|19781.74
01:24:06|19781.74
01:24:07|19785.28
01:24:09|19795.81
01:24:10|19796.46
01:24:10|19797.61
01:24:12|19800.
01:24:12|19805.64
01:24:14|19806.28
01:24:14|19800.46
01:24:15|19807.93
01:24:16|19805.96
01:24:18|19808.53
01:24:19|19807.97
01:24:20|19807.97
01:24:21|19809.27
01:24:22|19806.23
01:24:23|19811.99
01:24:25|19815.01
01:24:25|19812.73
01:24:26|19812.73
01:24:27|19812.42
01:24:28|19814.16
01:24:29|19806.22
01:24:30|19811.64
01:24:31|19805.42
01:24:32|19807.93
01:24:33|19798.5
01:24:34|19798.5
01:24:35|19800.16
01:24:36|19806.57
01:24:37|19806.58
01:24:38|19806.57
01:24:39|19803.2
01:24:40|19796.33
01:24:41|19796.33
01:24:42|19796.33
01:24:43|19796.33
01:24:44|19796.58
01:24:45|19797.57
01:24:46|19797.57
01:24:47|19804.02
01:24:49|19806.57
01:24:51|19804.03
01:24:52|19804.03
01:24:53|19804.03
01:24:53|19806.7
01:24:55|19811.83
01:24:56|19819.
01:24:57|19815.74
01:24:58|19811.83
01:24:59|19811.83
01:25:00|19804.
01:25:01|19804.
01:25:02|19811.84
01:25:03|19813.39
01:25:04|19811.82
01:25:06|19800.65
01:25:06|19794.68
01:25:07|19792.3
01:25:08|19790.03
01:25:09|19792.28
01:25:10|19792.49
01:25:11|19794.68
01:25:12|19799.95
01:25:13|19799.95
01:25:14|19795.75
01:25:16|19795.76
01:25:17|19798.59
01:25:18|19798.59
01:25:19|19798.6
01:25:20|19797.6
01:25:21|19797.6
01:25:22|19799.21
01:25:23|19802.41
01:25:24|19809.11
01:25:25|19810.19
01:25:26|19809.11
01:25:27|19805.96
01:25:28|19800.01
01:25:29|19792.31
01:25:30|19788.12
01:25:31|19784.82
01:25:33|19788.05
01:25:34|19796.59
01:25:35|19796.6
01:25:35|19801.32
01:25:37|19801.32
01:25:37|19808.09
01:25:39|19808.08
01:25:40|19809.77
01:25:41|19811.82
01:25:41|19803.89
01:25:43|19803.88
01:25:44|19801.68
01:25:45|19801.81
01:25:46|19801.81
01:25:47|19802.78
01:25:47|19801.67
01:25:49|19809.99
01:25:50|19810.
01:25:51|19811.66
01:25:52|19811.66
01:25:54|19812.64
01:25:55|19812.64
01:25:56|19812.64
01:25:57|19812.64
01:25:58|19804.7
01:26:00|19804.69
01:26:01|19804.7
01:26:02|19804.7
01:26:03|19807.82
01:26:04|19804.7
01:26:05|19800.
01:26:06|19800.
01:26:07|19792.64
01:26:08|19790.93
01:26:10|19792.93
01:26:11|19794.89
01:26:12|19805.6
01:26:13|19805.6
01:26:14|19808.59
01:26:15|19806.53
01:26:16|19800.
01:26:17|19798.23
01:26:18|19798.23
01:26:19|19790.92
01:26:20|19795.55
01:26:21|19795.55
01:26:22|19795.55
01:26:24|19798.23
01:26:25|19800.65
01:26:26|19797.47
01:26:27|19799.14
01:26:28|19792.17
01:26:29|19780.25
01:26:30|19780.21
01:26:31|19782.67
01:26:32|19786.3
01:26:33|19790.4
01:26:34|19790.4
01:26:35|19780.85
01:26:36|19776.33
01:26:37|19778.49
01:26:38|19776.33
01:26:39|19776.33
01:26:40|19778.07
01:26:41|19786.6
01:26:43|19781.57
01:26:43|19785.24
01:26:44|19785.24
01:26:45|19785.24
01:26:46|19779.16
01:26:47|19780.9
01:26:48|19780.9
01:26:49|19777.14
01:26:50|19775.88
01:26:52|19778.13
01:26:53|19785.23
01:26:54|19785.23
01:26:55|19782.09
01:26:57|19779.05
01:26:58|19781.06
01:26:59|19782.09
01:27:00|19785.24
01:27:01|19785.24
01:27:02|19785.24
01:27:03|19785.24
01:27:04|19781.09
01:27:05|19781.09
01:27:06|19780.
01:27:07|19780.
01:27:08|19780.
01:27:10|19770.88
01:27:10|19767.38
01:27:11|19764.58
01:27:12|19764.01
01:27:14|19765.39
01:27:15|19768.46
01:27:16|19770.87
01:27:16|19777.26
01:27:18|19777.26
01:27:19|19777.26
01:27:20|19777.26
01:27:20|19773.39
01:27:22|19768.47
01:27:23|19768.47
01:27:24|19772.43
01:27:26|19772.42
01:27:26|19772.42
01:27:27|19772.42
01:27:29|19768.68
01:27:30|19759.49
01:27:31|19758.
01:27:32|19758.
01:27:33|19754.49
01:27:34|19756.42
01:27:35|19756.42
01:27:36|19763.27
01:27:37|19763.27
01:27:38|19760.
01:27:39|19762.33
01:27:40|19767.52
01:27:41|19775.25
01:27:42|19775.24
01:27:43|19770.08
01:27:45|19770.08
01:27:46|19773.51
01:27:46|19777.25
01:27:48|19779.44
01:27:49|19779.44
01:27:50|19780.7
01:27:50|19780.7
01:27:52|19781.18
01:27:54|19781.19
01:27:55|19784.8
01:27:57|19786.43
01:27:58|19791.09
01:27:58|19797.57
01:28:00|19796.59
01:28:01|19796.59
01:28:02|19798.39
01:28:04|19798.39
01:28:04|19797.58
01:28:06|19808.93
01:28:06|19807.14
01:28:08|19807.15
01:28:09|19809.99
01:28:10|19808.93
01:28:11|19808.93
01:28:12|19807.17
01:28:13|19807.17
01:28:14|19807.17
01:28:15|19807.17
01:28:16|19807.17
01:28:17|19804.43
01:28:18|19804.6
01:28:19|19804.6
01:28:20|19807.16
01:28:22|19812.22
01:28:23|19808.9
01:28:24|19808.9
01:28:25|19810.86
01:28:26|19810.86
01:28:27|19814.78
01:28:28|19810.86
01:28:29|19810.86
01:28:30|19812.24
01:28:31|19812.23
01:28:33|19812.23
01:28:33|19812.23
01:28:34|19812.23
01:28:35|19811.38
01:28:36|19811.38
01:28:37|19816.57
01:28:39|19818.24
01:28:39|19815.26
01:28:41|19812.24
01:28:42|19812.24
01:28:43|19808.27
01:28:43|19807.48
01:28:45|19801.89
01:28:46|19801.89
01:28:47|19800.
01:28:48|19792.27
01:28:49|19789.13
01:28:49|19786.54
01:28:50|19784.82
01:28:51|19784.86
01:28:53|19782.24
01:28:54|19789.26
01:28:56|19776.93
01:28:56|19773.12
01:28:57|19770.01
01:28:59|19768.58
01:29:00|19768.58
01:29:00|19768.57
01:29:01|19765.
01:29:02|19765.
01:29:04|19771.99
01:29:05|19778.4
01:29:06|19775.73
01:29:06|19769.64
01:29:08|19763.75
01:29:09|19759.53
01:29:10|19759.85
01:29:11|19756.78
01:29:12|19755.53
01:29:13|19750.2
01:29:14|19743.9
01:29:15|19743.03
01:29:17|19770.83
01:29:17|19777.56
01:29:19|19804.74
01:29:20|19807.91
01:29:21|19805.57
01:29:22|19806.91
01:29:23|19814.34
01:29:24|19817.28
01:29:26|19818.97
01:29:27|19826.22
01:29:28|19825.11
01:29:29|19825.11
01:29:30|19831.
01:29:31|19830.17
01:29:32|19826.94
01:29:33|19833.1
01:29:34|19816.35
01:29:35|19817.63
01:29:36|19822.42
01:29:37|19822.42
01:29:39|19822.42
01:29:39|19822.42
01:29:40|19822.42
01:29:42|19822.62
01:29:43|19822.62
01:29:44|19816.89
01:29:44|19816.9
01:29:45|19820.
01:29:47|19825.95
01:29:47|19825.95
01:29:49|19820.
01:29:50|19814.5
01:29:50|19818.49
01:29:52|19814.48
01:29:53|19814.48
01:29:53|19815.18
01:29:55|19815.18
01:29:56|19809.48
01:29:57|19811.48
01:29:58|19811.49
01:30:00|19814.36
01:30:01|19813.01
01:30:02|19813.
01:30:03|19805.25
01:30:05|19803.66
01:30:06|19794.43
01:30:07|19787.84
01:30:08|19797.45
01:30:09|19792.88
01:30:10|19786.64
01:30:11|19791.89
01:30:13|19790.01
01:30:14|19780.
01:30:14|19788.86
01:30:16|19793.68
01:30:17|19792.75
01:30:18|19792.23
01:30:19|19792.23
01:30:20|19794.1
01:30:21|19795.68
01:30:21|19795.68
01:30:23|19800.
01:30:24|19800.
01:30:25|19811.75
01:30:26|19811.75
01:30:27|19815.
01:30:27|19814.99
01:30:28|19815.8
01:30:30|19811.37
01:30:31|19815.81
01:30:31|19819.8
01:30:33|19813.49
01:30:34|19813.49
01:30:35|19813.49
01:30:35|19816.05
01:30:36|19821.01
01:30:37|19816.05
01:30:38|19818.62
01:30:40|19819.8
01:30:41|19828.45
01:30:42|19830.17
01:30:43|19830.16
01:30:44|19825.94
01:30:45|19827.55
01:30:46|19821.26
01:30:47|19820.4
01:30:48|19823.85
01:30:49|19823.85
01:30:50|19823.84
01:30:51|19824.04
01:30:52|19821.27
01:30:53|19818.03
01:30:54|19811.86
01:30:55|19811.87
01:30:57|19813.24
01:30:59|19813.86
01:31:00|19820.
01:31:02|19818.06
01:31:03|19814.22
01:31:04|19814.22
01:31:05|19809.49
01:31:05|19799.66
01:31:07|19797.77
01:31:08|19799.67
01:31:09|19810.44
01:31:10|19811.96
01:31:11|19824.39
01:31:12|19821.3
01:31:14|19824.37
01:31:14|19822.43
01:31:16|19822.43
01:31:16|19818.25
01:31:17|19818.25
01:31:19|19821.19
01:31:20|19817.25
01:31:21|19817.25
01:31:22|19817.25
01:31:23|19817.3
01:31:24|19817.25
01:31:25|19813.99
01:31:26|19807.19
01:31:27|19804.07
01:31:33|19804.06
01:31:34|19804.75
01:31:35|19796.78
01:31:36|19798.24
01:31:37|19800.28
01:31:37|19800.25
01:31:39|19800.25
01:31:40|19788.34
01:31:41|19783.36
01:31:42|19785.27
01:31:43|19783.28
01:31:44|19779.49
01:31:45|19779.49
01:31:46|19779.49
01:31:47|19775.6
01:31:48|19779.48
01:31:49|19776.29
01:31:50|19784.23
01:31:51|19781.64
01:31:52|19781.63
01:31:53|19781.63
01:31:54|19778.87
01:31:55|19775.6
01:31:57|19775.59
01:31:58|19775.59
01:31:59|19775.59
01:32:00|19781.62
01:32:02|19781.62
01:32:03|19781.62
01:32:04|19781.62
01:32:05|19781.62
01:32:08|19777.73
01:32:08|19779.76
01:32:10|19772.96
01:32:11|19772.96
01:32:12|19778.82
01:32:14|19777.72
01:32:15|19773.32
01:32:16|19772.74
01:32:17|19775.89
01:32:19|19775.89
01:32:19|19773.71
01:32:20|19768.09
01:32:21|19768.09
01:32:23|19767.74
01:32:24|19770.99
01:32:25|19767.24
01:32:26|19766.74
01:32:26|19770.57
01:32:28|19769.72
01:32:29|19776.75
01:32:29|19772.93
01:32:31|19770.
01:32:32|19770.
01:32:32|19770.
01:32:34|19770.95
01:32:35|19770.95
01:32:36|19780.71
01:32:36|19785.93
01:32:38|19785.92
01:32:38|19789.55
01:32:39|19789.55
01:32:40|19789.55
01:32:41|19782.27
01:32:43|19782.27
01:32:43|19782.27
01:32:44|19782.27
01:32:46|19784.33
01:32:47|19778.58
01:32:47|19779.31
01:32:49|19785.99
01:32:50|19785.99
01:32:51|19785.99
01:32:52|19779.18
01:32:53|19779.19
01:32:54|19779.19
01:32:54|19774.7
01:32:56|19774.11
01:32:57|19774.11
01:32:58|19774.12
01:33:00|19777.41
01:33:00|19772.45
01:33:01|19772.45
01:33:02|19772.45
01:33:04|19776.74
01:33:05|19774.27
01:33:06|19774.27
01:33:07|19774.27
01:33:08|19765.24
01:33:09|19764.87
01:33:10|19764.87
01:33:11|19764.75
01:33:12|19763.75
01:33:13|19770.05
01:33:14|19770.05
01:33:15|19767.53
01:33:17|19768.64
01:33:17|19768.64
01:33:18|19771.41
01:33:19|19771.41
01:33:21|19771.42
01:33:21|19774.27
01:33:23|19775.3
01:33:24|19779.14
01:33:24|19775.31
01:33:26|19767.59
01:33:26|19771.1
01:33:28|19777.31
01:33:29|19780.15
01:33:30|19780.15
01:33:31|19774.78
01:33:31|19774.78
01:33:32|19774.78
01:33:34|19774.78
01:33:35|19773.67
01:33:36|19773.67
01:33:37|19773.67
01:33:38|19777.57
01:33:39|19783.49
01:33:40|19783.49
01:33:41|19783.49
01:33:42|19787.28
01:33:43|19785.47
01:33:44|19785.47
01:33:45|19785.47
01:33:46|19787.26
01:33:47|19787.26
01:33:48|19787.26
01:33:49|19787.26
01:33:50|19787.26
01:33:51|19784.47
01:33:52|19783.49
01:33:53|19783.49
01:33:54|19784.38
01:33:55|19786.22
01:33:56|19786.22
01:33:57|19785.24
01:33:59|19786.22
01:34:00|19783.24
01:34:00|19783.24
01:34:01|19783.24
01:34:03|19783.24
01:34:03|19783.24
01:34:04|19785.66
01:34:06|19785.67
01:34:07|19789.61
01:34:08|19789.61
01:34:09|19790.
01:34:10|19792.38
01:34:11|19796.17
01:34:12|19798.57
01:34:13|19798.58
01:34:14|19798.58
01:34:15|19811.47
01:34:16|19802.64
01:34:17|19805.4
01:34:18|19806.39
01:34:20|19803.56
01:34:21|19806.3
01:34:22|19805.32
01:34:23|19805.32
01:34:24|19803.56
01:34:25|19803.55
01:34:27|19803.56
01:34:27|19803.48
01:34:29|19803.49
01:34:30|19803.72
01:34:31|19803.72
01:34:32|19804.54
01:34:33|19804.13
01:34:34|19804.14
01:34:35|19804.14
01:34:36|19804.31
01:34:37|19804.33
01:34:38|19804.14
01:34:39|19807.8
01:34:40|19814.
01:34:41|19802.43
01:34:42|19809.7
01:34:43|19809.7
01:34:44|19809.7
01:34:45|19809.7
01:34:46|19809.69
01:34:47|19804.99
01:34:48|19806.99
01:34:49|19810.71
01:34:50|19810.86
01:34:51|19811.17
01:34:52|19813.27
01:34:53|19814.
01:34:54|19813.26
01:34:55|19813.26
01:34:56|19813.27
01:34:57|19816.62
01:34:58|19817.36
01:34:59|19814.75
01:35:00|19819.97
01:35:01|19819.97
01:35:02|19820.
01:35:03|19820.87
01:35:04|19826.
01:35:05|19828.16
01:35:06|19825.44
01:35:08|19817.42
01:35:09|19813.27
01:35:10|19805.05
01:35:11|19803.77
01:35:12|19802.42
01:35:13|19800.17
01:35:15|19803.76
01:35:15|19800.19
01:35:17|19796.81
01:35:18|19795.92
01:35:18|19792.68
01:35:19|19788.04
01:35:20|19783.19
01:35:22|19787.43
01:35:22|19785.06
01:35:23|19787.19
01:35:24|19785.17
01:35:26|19786.44
01:35:26|19783.81
01:35:27|19783.81
01:35:29|19783.82
01:35:30|19783.81
01:35:31|19783.77
01:35:33|19783.77
01:35:33|19782.92
01:35:34|19777.96
01:35:35|19777.47
01:35:36|19777.47
01:35:37|19779.89
01:35:38|19783.83
01:35:40|19788.35
01:35:40|19783.84
01:35:41|19787.24
01:35:42|19787.25
01:35:44|19787.72
01:35:44|19787.72
01:35:45|19787.72
01:35:46|19787.72
01:35:48|19790.49
01:35:50|19790.11
01:35:50|19790.11
01:35:51|19791.61
01:35:52|19791.61
01:35:53|19793.37
01:35:55|19800.
01:35:55|19800.
01:35:56|19800.98
01:35:57|19802.42
01:35:59|19798.19
01:36:01|19800.66
01:36:01|19797.12
01:36:02|19797.12
01:36:03|19797.13
01:36:04|19797.11
01:36:06|19793.25
01:36:06|19790.73
01:36:07|19787.72
01:36:08|19789.7
01:36:10|19796.15
01:36:10|19792.27
01:36:11|19787.71
01:36:12|19787.71
01:36:13|19787.24
01:36:14|19778.46
01:36:15|19777.97
01:36:16|19783.79
01:36:18|19780.98
01:36:18|19780.98
01:36:20|19784.74
01:36:20|19784.74
01:36:21|19784.74
01:36:22|19782.05
01:36:23|19782.05
01:36:25|19782.06
01:36:25|19782.06
01:36:27|19782.06
01:36:27|19782.06
01:36:29|19783.93
01:36:29|19792.45
01:36:31|19792.45
01:36:32|19789.03
01:36:33|19789.03
01:36:34|19789.89
01:36:34|19789.89
01:36:36|19787.25
01:36:37|19787.25
01:36:38|19787.26
01:36:39|19784.3
01:36:40|19784.3
01:36:41|19784.3
01:36:42|19784.3
01:36:43|19787.25
01:36:44|19799.23
01:36:45|19795.48
01:36:46|19790.96
01:36:47|19790.96
01:36:48|19788.35
01:36:49|19788.34
01:36:50|19780.01
01:36:51|19780.01
01:36:52|19777.47
01:36:53|19777.
01:36:54|19779.63
01:36:55|19779.63
01:36:56|19782.81
01:36:57|19784.91
01:36:58|19786.95
01:36:59|19786.95
01:37:01|19784.33
01:37:01|19782.1
01:37:03|19780.52
01:37:03|19777.52
01:37:05|19777.52
01:37:06|19777.01
01:37:07|19776.46
01:37:08|19776.46
01:37:09|19776.47
01:37:10|19776.12
01:37:12|19769.48
01:37:12|19777.98
01:37:13|19779.62
01:37:15|19779.38
01:37:16|19779.38
01:37:17|19772.96
01:37:18|19771.92
01:37:20|19779.45
01:37:20|19781.92
01:37:21|19781.65
01:37:22|19784.26
01:37:23|19785.33
01:37:25|19785.33
01:37:26|19785.33
01:37:27|19785.33
01:37:28|19785.33
01:37:29|19784.5
01:37:30|19784.5
01:37:30|19782.37
01:37:32|19782.37
01:37:33|19779.62
01:37:34|19781.38
01:37:35|19781.38
01:37:36|19781.38
01:37:37|19777.51
01:37:38|19777.51
01:37:39|19777.02
01:37:41|19777.02
01:37:41|19777.02
01:37:42|19779.21
01:37:43|19781.38
01:37:45|19781.37
01:37:45|19784.89
01:37:46|19780.
01:37:48|19780.
01:37:48|19777.52
01:37:49|19777.04
01:37:51|19777.05
01:37:52|19777.63
01:37:53|19780.69
01:37:54|19780.69
01:37:54|19777.52
01:37:56|19777.52
01:37:56|19777.51
01:37:58|19775.66
01:37:59|19775.66
01:38:00|19772.54
01:38:01|19772.54
01:38:02|19771.45
01:38:02|19770.66
01:38:04|19770.66
01:38:05|19769.09
01:38:06|19765.33
01:38:08|19765.33
01:38:08|19765.6
01:38:09|19768.54
01:38:10|19765.85
01:38:11|19765.33
01:38:12|19765.32
01:38:13|19756.1
01:38:14|19751.
01:38:15|19754.11
01:38:16|19751.06
01:38:17|19758.64
01:38:18|19753.14
01:38:19|19754.37
01:38:20|19758.15
01:38:22|19760.75
01:38:22|19760.74
01:38:23|19760.74
01:38:24|19760.73
01:38:26|19758.17
01:38:27|19758.18
01:38:28|19754.38
01:38:29|19754.38
01:38:30|19752.16
01:38:31|19750.85
01:38:32|19750.84
01:38:36|19750.84
01:38:37|19753.36
01:38:38|19760.75
01:38:39|19758.79
01:38:40|19755.52
01:38:41|19760.21
01:38:42|19758.25
01:38:43|19761.11
01:38:44|19765.47
01:38:45|19767.55
01:38:46|19768.92
01:38:47|19768.93
01:38:48|19768.92
01:38:49|19766.17
01:38:51|19766.17
01:38:52|19766.17
01:38:52|19768.92
01:38:53|19771.5
01:38:54|19769.9
01:38:56|19765.98
01:38:56|19772.95
01:38:57|19768.09
01:38:59|19770.38
01:39:00|19770.38
01:39:01|19773.95
01:39:02|19775.7
01:39:03|19775.7
01:39:04|19775.71
01:39:06|19775.87
01:39:07|19780.62
01:39:09|19780.68
01:39:10|19780.69
01:39:11|19782.55
01:39:13|19782.55
01:39:13|19785.33
01:39:15|19784.56
01:39:16|19784.56
01:39:17|19784.57
01:39:17|19776.33
01:39:19|19780.57
01:39:20|19781.13
01:39:20|19784.55
01:39:21|19789.55
01:39:23|19787.28
01:39:23|19778.98
01:39:25|19781.56
01:39:26|19778.53
01:39:27|19779.52
01:39:28|19779.52
01:39:29|19775.87
01:39:30|19769.9
01:39:31|19769.9
01:39:32|19768.57
01:39:33|19761.12
01:39:34|19761.12
01:39:35|19761.12
01:39:36|19761.12
01:39:38|19757.16
01:39:39|19757.16
01:39:39|19757.16
01:39:40|19755.17
01:39:41|19750.84
01:39:42|19755.81
01:39:44|19750.84
01:39:45|19752.55
01:39:45|19752.55
01:39:46|19754.29
01:39:47|19754.29
01:39:49|19749.24
01:39:50|19743.88
01:39:51|19745.92
01:39:52|19745.92
01:39:53|19743.76
01:39:54|19741.26
01:39:55|19741.3
01:39:56|19747.38
01:39:57|19745.31
01:39:58|19744.24
01:39:59|19744.24
01:40:00|19744.24
01:40:01|19746.56
01:40:02|19743.54
01:40:03|19745.87
01:40:05|19750.47
01:40:05|19757.18
01:40:07|19752.
01:40:07|19754.74
01:40:08|19754.74
01:40:10|19749.74
01:40:10|19743.33
01:40:12|19743.33
01:40:13|19745.73
01:40:14|19745.73
01:40:16|19745.73
01:40:17|19743.32
01:40:17|19741.3
01:40:19|19741.31
01:40:20|19743.33
01:40:21|19746.69
01:40:21|19746.69
01:40:23|19741.93
01:40:24|19741.83
01:40:25|19741.84
01:40:26|19737.86
01:40:27|19730.96
01:40:28|19720.22
01:40:29|19705.94
01:40:30|19701.57
01:40:31|19700.01
01:40:32|19702.82
01:40:33|19699.75
01:40:34|19692.71
01:40:35|19696.57
01:40:36|19709.98
01:40:37|19695.87
01:40:38|19699.53
01:40:39|19705.9
01:40:40|19695.79
01:40:41|19702.88
01:40:42|19692.24
01:40:44|19692.26
01:40:44|19687.93
01:40:46|19684.71
01:40:47|19684.7
01:40:47|19690.49
01:40:49|19690.49
01:40:50|19692.19
01:40:51|19688.32
01:40:51|19684.69
01:40:52|19684.69
01:40:53|19686.83
01:40:54|19686.83
01:40:55|19686.92
01:40:57|19680.01
01:40:57|19678.37
01:40:58|19676.96
01:40:59|19678.16
01:41:01|19670.37
01:41:02|19673.7
01:41:03|19675.65
01:41:03|19680.
01:41:04|19694.63
01:41:06|19688.3
01:41:07|19685.17
01:41:08|19679.85
01:41:10|19673.05
01:41:10|19671.8
01:41:12|19670.
01:41:13|19667.06
01:41:14|19675.67
01:41:14|19675.68
01:41:16|19672.61
01:41:17|19669.67
01:41:18|19666.81
01:41:19|19668.42
01:41:21|19667.13
01:41:21|19667.13
01:41:22|19668.53
01:41:23|19675.39
01:41:24|19676.44
01:41:25|19673.
01:41:26|19671.33
01:41:27|19678.37
01:41:28|19676.02
01:41:29|19668.53
01:41:31|19679.35
01:41:31|19682.35
01:41:33|19681.22
01:41:34|19691.18
01:41:34|19693.11
01:41:36|19690.05
01:41:37|19695.36
01:41:38|19697.79
01:41:39|19699.99
01:41:39|19707.15
01:41:40|19708.86
01:41:42|19702.88
01:41:43|19704.92
01:41:44|19706.79
01:41:45|19703.39
01:41:46|19702.73
01:41:47|19702.69
01:41:48|19702.69
01:41:49|19703.62
01:41:50|19704.85
01:41:51|19704.84
01:41:52|19704.3
01:41:53|19704.87
01:41:54|19705.51
01:41:55|19702.68
01:41:56|19702.68
01:41:57|19702.69
01:41:58|19702.68
01:41:59|19700.
01:42:00|19696.48
01:42:01|19691.79
01:42:02|19686.11
01:42:03|19684.54
01:42:04|19684.54
01:42:05|19687.64
01:42:06|19697.26
01:42:07|19697.25
01:42:08|19702.69
01:42:09|19703.63
01:42:10|19703.87
01:42:12|19704.91
01:42:13|19700.38
01:42:13|19696.39
01:42:15|19700.
01:42:16|19700.
01:42:17|19700.99
01:42:18|19700.99
01:42:19|19701.33
01:42:20|19701.33
01:42:21|19701.33
01:42:22|19701.34
01:42:23|19701.34
01:42:25|19697.7
01:42:26|19701.07
01:42:26|19698.67
01:42:28|19700.
01:42:29|19701.95
01:42:30|19713.78
01:42:31|19710.15
01:42:32|19713.58
01:42:33|19713.58
01:42:34|19720.03
01:42:35|19719.5
01:42:36|19719.49
01:42:37|19719.49
01:42:38|19717.67
01:42:39|19717.67
01:42:40|19717.67
01:42:41|19714.44
01:42:42|19711.72
01:42:43|19711.95
01:42:44|19717.67
01:42:45|19720.52
01:42:46|19720.52
01:42:47|19720.51
01:42:48|19709.77
01:42:50|19705.83
01:42:51|19703.29
01:42:51|19701.74
01:42:52|19700.99
01:42:54|19700.99
01:42:55|19700.
01:42:55|19700.
01:42:57|19701.96
01:42:58|19705.84
01:42:58|19707.45
01:43:00|19707.45
01:43:01|19707.45
01:43:02|19709.7
01:43:03|19719.51
01:43:04|19720.87
01:43:05|19720.87
01:43:06|19721.44
01:43:08|19714.94
01:43:08|19714.94
01:43:09|19714.94
01:43:10|19711.27
01:43:11|19711.27
01:43:12|19711.27
01:43:13|19711.26
01:43:14|19711.06
01:43:15|19712.51
01:43:16|19705.12
01:43:17|19701.68
01:43:19|19700.
01:43:20|19694.67
01:43:20|19689.7
01:43:22|19689.7
01:43:22|19696.66
01:43:23|19697.94
01:43:24|19689.64
01:43:25|19689.64
01:43:26|19683.05
01:43:28|19681.72
01:43:29|19686.65
01:43:30|19678.51
01:43:31|19678.08
01:43:32|19678.08
01:43:33|19675.43
01:43:34|19675.43
01:43:35|19677.32
01:43:36|19677.33
01:43:38|19685.12
01:43:39|19682.46
01:43:41|19682.5
01:43:42|19685.32
01:43:43|19685.32
01:43:43|19685.31
01:43:44|19685.31
01:43:45|19685.31
01:43:46|19685.52
01:43:47|19685.33
01:43:48|19685.33
01:43:49|19692.13
01:43:51|19692.13
01:43:52|19696.24
01:43:52|19699.99
01:43:54|19702.8
01:43:54|19705.41
01:43:56|19705.4
01:43:56|19701.22
01:43:57|19702.72
01:43:58|19707.4
01:43:59|19708.93
01:44:00|19708.93
01:44:01|19703.01
01:44:03|19703.01
01:44:03|19692.82
01:44:05|19687.9
01:44:05|19692.31
01:44:06|19694.24
01:44:08|19691.39
01:44:10|19687.72
01:44:10|19683.55
01:44:11|19680.3
01:44:12|19674.59
01:44:13|19677.57
01:44:14|19681.39
01:44:16|19686.99
01:44:17|19686.02
01:44:17|19681.56
01:44:18|19679.83
01:44:20|19678.13
01:44:21|19678.13
01:44:22|19687.96
01:44:22|19685.76
01:44:23|19691.89
01:44:25|19694.34
01:44:26|19698.33
01:44:26|19698.33
01:44:27|19696.41
01:44:29|19696.41
01:44:29|19695.06
01:44:32|19691.91
01:44:32|19691.91
01:44:33|19694.21
01:44:34|19694.2
01:44:36|19690.44
01:44:37|19691.14
01:44:38|19691.15
01:44:38|19691.15
01:44:40|19691.15
01:44:41|19691.15
01:44:41|19691.15
01:44:43|19691.15
01:44:44|19691.82
01:44:45|19685.71
01:44:46|19685.7
01:44:47|19683.37
01:44:47|19683.27
01:44:49|19683.27
01:44:50|19683.26
01:44:51|19683.26
01:44:52|19683.26
01:44:53|19683.37
01:44:55|19683.37
01:44:56|19683.37
01:44:56|19688.52
01:44:58|19692.72
01:44:58|19692.73
01:44:59|19692.73
01:45:01|19692.82
01:45:02|19698.45
01:45:03|19698.45
01:45:04|19695.11
01:45:05|19698.59
01:45:05|19698.59
01:45:07|19701.74
01:45:08|19704.72
01:45:09|19702.99
01:45:10|19704.73
01:45:11|19704.72
01:45:12|19715.06
01:45:13|19716.59
01:45:14|19717.13
01:45:15|19711.88
01:45:16|19711.88
01:45:18|19711.89
01:45:19|19718.31
01:45:20|19716.65
01:45:21|19716.65
01:45:22|19716.65
01:45:23|19706.69
01:45:24|19708.85
01:45:25|19716.66
01:45:26|19719.99
01:45:27|19719.98
01:45:28|19718.32
01:45:30|19719.99
01:45:31|19712.52
01:45:32|19711.07
01:45:33|19711.06
01:45:38|19712.22
01:45:38|19710.43
01:45:39|19710.44
01:45:40|19711.36
01:45:42|19711.36
01:45:42|19709.48
01:45:44|19699.77
01:45:44|19705.22
01:45:46|19703.83
01:45:47|19707.06
01:45:48|19706.58
01:45:49|19714.54
01:45:50|19715.11
01:45:51|19702.65
01:45:52|19713.12
01:45:53|19712.78
01:45:54|19711.18
01:45:55|19712.4
01:45:56|19713.2
01:45:58|19710.2
01:45:58|19710.2
01:45:59|19702.04
01:46:00|19702.03
01:46:03|19702.03
01:46:04|19702.02
01:46:05|19702.02
01:46:06|19695.12
01:46:07|19695.12
01:46:08|19695.12
01:46:09|19695.12
01:46:10|19685.11
01:46:12|19694.29
01:46:13|19684.1
01:46:14|19687.
01:46:14|19692.13
01:46:15|19693.14
01:46:17|19698.08
01:46:17|19687.78
01:46:19|19690.22
01:46:21|19688.85
01:46:21|19680.89
01:46:22|19676.5
01:46:23|19672.16
01:46:24|19670.
01:46:25|19674.18
01:46:27|19672.43
01:46:28|19672.44
01:46:29|19670.1
01:46:30|19670.1
01:46:30|19674.15
01:46:31|19674.15
01:46:33|19672.65
01:46:34|19672.42
01:46:35|19668.87
01:46:36|19662.01
01:46:37|19659.01
01:46:38|19658.62
01:46:39|19665.98
01:46:40|19672.64
01:46:41|19675.13
01:46:42|19675.75
01:46:43|19678.58
01:46:44|19678.59
01:46:45|19678.58
01:46:46|19678.62
01:46:48|19678.63
01:46:49|19678.95
01:46:50|19678.95
01:46:51|19678.91
01:46:52|19679.44
01:46:53|19679.45
01:46:54|19679.97
01:46:55|19679.98
01:46:56|19679.98
01:46:57|19671.41
01:46:58|19667.06
01:46:59|19667.06
01:47:00|19666.05
01:47:01|19667.07
01:47:02|19667.06
01:47:03|19663.87
01:47:04|19667.29
01:47:05|19663.86
01:47:06|19669.41
01:47:07|19669.41
01:47:08|19669.41
01:47:09|19663.86
01:47:10|19662.74
01:47:12|19663.62
01:47:13|19663.87
01:47:14|19671.43
01:47:14|19676.42
01:47:16|19668.29
01:47:16|19668.29
01:47:18|19668.29
01:47:19|19668.29
01:47:20|19672.51
01:47:21|19673.5
01:47:22|19673.5
01:47:23|19675.03
01:47:25|19682.11
01:47:25|19671.34
01:47:27|19671.44
01:47:28|19665.59
01:47:30|19660.65
01:47:30|19670.11
01:47:32|19670.11
01:47:33|19670.
01:47:33|19670.
01:47:34|19674.24
01:47:35|19671.15
01:47:37|19671.15
01:47:38|19671.15
01:47:39|19672.25
01:47:40|19672.25
01:47:41|19672.25
01:47:41|19678.28
01:47:42|19679.35
01:47:43|19676.41
01:47:44|19676.41
01:47:45|19675.04
01:47:46|19671.14
01:47:48|19671.14
01:47:48|19666.37
01:47:50|19666.64
01:47:51|19666.64
01:47:52|19671.14
01:47:54|19675.02
01:47:55|19675.01
01:47:56|19675.
01:47:57|19675.
01:47:58|19675.
01:47:59|19675.
01:48:00|19675.13
01:48:01|19675.13
01:48:02|19678.43
01:48:03|19678.43
01:48:04|19678.43
01:48:05|19678.43
01:48:06|19678.43
01:48:07|19675.99
01:48:08|19676.95
01:48:09|19676.95
01:48:10|19685.93
01:48:11|19684.12
01:48:12|19693.51
01:48:14|19699.65
01:48:15|19706.11
01:48:17|19708.5
01:48:17|19708.86
01:48:18|19711.95
01:48:20|19719.82
01:48:21|19717.74
01:48:21|19714.25
01:48:22|19709.99
01:48:24|19701.91
01:48:24|19707.24
01:48:25|19707.23
01:48:26|19699.6
01:48:27|19699.6
01:48:28|19697.76
01:48:29|19701.46
01:48:30|19701.46
01:48:32|19706.44
01:48:33|19703.35
01:48:34|19703.35
01:48:35|19699.65
01:48:36|19699.65
01:48:38|19700.1
01:48:38|19703.35
01:48:40|19703.32
01:48:41|19702.33
01:48:42|19702.33
01:48:43|19704.5
01:48:44|19707.93
01:48:45|19703.95
01:48:46|19696.66
01:48:47|19701.2
01:48:48|19704.76
01:48:49|19704.75
01:48:50|19704.75
01:48:51|19692.78
01:48:52|19691.71
01:48:53|19692.77
01:48:54|19692.77
01:48:55|19691.69
01:48:56|19691.69
01:48:57|19698.84
01:48:59|19698.84
01:49:00|19698.84
01:49:01|19701.81
01:49:01|19707.22
01:49:03|19695.38
01:49:04|19689.01
01:49:04|19690.03
01:49:06|19690.78
01:49:06|19690.78
01:49:08|19685.35
01:49:09|19685.86
01:49:10|19690.63
01:49:10|19684.57
01:49:12|19676.
01:49:14|19674.55
01:49:15|19676.76
01:49:16|19676.76
01:49:17|19683.15
01:49:18|19681.72
01:49:19|19681.72
01:49:20|19678.28
01:49:21|19678.28
01:49:22|19679.92
01:49:23|19678.51
01:49:24|19684.72
01:49:25|19683.15
01:49:27|19678.27
01:49:27|19678.27
01:49:29|19672.65
01:49:29|19666.17
01:49:30|19669.68
01:49:31|19669.68
01:49:33|19669.68
01:49:34|19669.68
01:49:35|19669.64
01:49:36|19665.93
01:49:37|19674.24
01:49:38|19674.24
01:49:39|19674.24
01:49:40|19674.25
01:49:41|19674.24
01:49:42|19672.3
01:49:43|19672.3
01:49:44|19666.18
01:49:45|19666.17
01:49:47|19671.67
01:49:47|19669.1
01:49:49|19667.24
01:49:49|19663.
01:49:50|19661.05
01:49:51|19660.01
01:49:52|19658.22
01:49:53|19658.22
01:49:55|19658.23
01:49:55|19662.98
01:49:57|19660.01
01:49:57|19660.
01:49:59|19660.
01:49:59|19657.94
01:50:01|19654.92
01:50:02|19654.91
01:50:03|19659.25
01:50:04|19659.25
01:50:05|19660.
01:50:06|19660.59
01:50:07|19669.3
01:50:08|19667.78
01:50:09|19667.77
01:50:10|19664.4
01:50:11|19659.45
01:50:12|19659.25
01:50:13|19658.14
01:50:15|19656.4
01:50:16|19653.35
01:50:17|19635.09
01:50:18|19637.35
01:50:19|19641.78
01:50:20|19645.49
01:50:21|19648.88
01:50:22|19656.32
01:50:23|19656.34
01:50:24|19656.66
01:50:25|19657.
01:50:26|19657.01
01:50:28|19652.94
01:50:29|19652.94
01:50:29|19648.13
01:50:30|19648.13
01:50:32|19652.36
01:50:32|19652.35
01:50:33|19648.28
01:50:34|19641.61
01:50:35|19641.61
01:50:36|19642.79
01:50:38|19643.79
01:50:38|19642.88
01:50:40|19642.88
01:50:41|19643.17
01:50:41|19642.85
01:50:42|19642.84
01:50:43|19640.56
01:50:44|19643.17
01:50:46|19643.81
01:50:46|19643.81
01:50:48|19646.77
01:50:49|19645.78
01:50:50|19649.87
01:50:51|19654.36
01:50:51|19651.61
01:50:53|19651.61
01:50:54|19648.42
01:50:54|19647.38
01:50:56|19646.07
01:50:57|19646.07
01:50:58|19649.64
01:50:59|19650.63
01:51:00|19649.64
01:51:01|19654.59
01:51:02|19654.6
01:51:02|19654.59
01:51:04|19643.81
01:51:04|19646.25
01:51:06|19646.24
01:51:06|19642.95
01:51:07|19645.1
01:51:09|19646.94
01:51:09|19646.93
01:51:11|19649.31
01:51:11|19649.31
01:51:13|19646.81
01:51:13|19646.81
01:51:15|19642.76
01:51:17|19640.52
01:51:18|19643.51
01:51:19|19643.51
01:51:20|19643.5
01:51:21|19640.16
01:51:22|19640.17
01:51:23|19638.09
01:51:24|19643.93
01:51:25|19642.93
01:51:26|19642.93
01:51:27|19640.87
01:51:29|19647.9
01:51:29|19646.38
01:51:31|19646.47
01:51:32|19647.3
01:51:33|19647.3
01:51:34|19647.3
01:51:35|19647.3
01:51:36|19647.29
01:51:37|19647.3
01:51:38|19653.97
01:51:40|19660.04
01:51:41|19658.23
01:51:42|19660.04
01:51:43|19661.5
01:51:44|19661.5
01:51:45|19666.
01:51:46|19665.99
01:51:47|19665.99
01:51:47|19665.99
01:51:49|19665.99
01:51:50|19666.
01:51:51|19671.35
01:51:52|19671.79
01:51:53|19674.06
01:51:55|19670.93
01:51:56|19666.
01:51:57|19663.28
01:51:58|19663.28
01:51:59|19663.52
01:52:00|19664.58
01:52:00|19664.58
01:52:02|19668.16
01:52:03|19668.16
01:52:04|19665.69
01:52:05|19654.59
01:52:05|19650.93
01:52:07|19656.73
01:52:08|19660.49
01:52:09|19660.48
01:52:10|19660.49
01:52:11|19660.48
01:52:12|19660.5
01:52:13|19674.03
01:52:14|19669.
01:52:14|19667.09
01:52:16|19659.87
01:52:18|19659.87
01:52:19|19660.85
01:52:20|19670.61
01:52:22|19670.61
01:52:22|19671.85
01:52:23|19671.82
01:52:24|19674.05
01:52:25|19672.97
01:52:27|19671.84
01:52:27|19674.05
01:52:28|19671.2
01:52:30|19671.21
01:52:30|19667.88
01:52:32|19664.42
01:52:33|19664.42
01:52:34|19667.46
01:52:35|19669.97
01:52:35|19671.87
01:52:36|19673.04
01:52:37|19673.05
01:52:39|19673.05
01:52:40|19669.85
01:52:42|19669.85
01:52:42|19667.47
01:52:43|19667.47
01:52:45|19667.47
01:52:46|19667.47
01:52:47|19667.47
01:52:48|19668.02
01:52:49|19668.62
01:52:50|19668.61
01:52:51|19667.46
01:52:52|19659.
01:52:54|19662.01
01:52:55|19660.33
01:52:56|19660.33
01:52:58|19661.51
01:52:58|19652.94
01:52:59|19650.79
01:53:00|19659.01
01:53:01|19660.03
01:53:02|19661.33
01:53:03|19664.15
01:53:05|19664.15
01:53:05|19657.42
01:53:07|19657.42
01:53:28|19650.36
01:53:29|19643.61
01:53:30|19639.75
01:53:31|19639.75
01:53:32|19639.75
01:53:33|19636.02
01:53:35|19621.
01:53:35|19622.54
01:53:37|19622.58
01:53:38|19625.08
01:53:39|19623.57
01:53:40|19623.58
01:53:40|19621.01
01:53:42|19621.
01:53:43|19615.89
01:53:44|19619.13
01:53:45|19615.52
01:53:46|19615.53
01:53:47|19615.53
01:53:48|19618.78
01:53:49|19621.82
01:53:50|19621.83
01:53:51|19621.83
01:53:52|19615.53
01:53:53|19614.58
01:53:54|19613.03
01:53:55|19631.47
01:53:56|19634.34
01:53:57|19630.56
01:53:58|19629.57
01:53:59|19629.58
01:54:00|19640.07
01:54:01|19636.26
01:54:02|19635.65
01:54:03|19644.77
01:54:04|19645.33
01:54:06|19651.63
01:54:07|19661.95
01:54:08|19664.94
01:54:09|19664.95
01:54:10|19678.42
01:54:11|19679.2
01:54:12|19675.78
01:54:14|19676.77
01:54:14|19678.43
01:54:16|19678.43
01:54:17|19677.78
01:54:18|19677.78
01:54:19|19679.37
01:54:20|19679.99
01:54:21|19686.15
01:54:22|19686.55
01:54:24|19687.78
01:54:24|19687.88
01:54:25|19683.5
01:54:27|19684.48
01:54:27|19683.49
01:54:28|19684.08
01:54:29|19689.95
01:54:30|19687.71
01:54:32|19687.7
01:54:33|19682.73
01:54:33|19684.91
01:54:35|19686.58
01:54:35|19691.62
01:54:37|19690.96
01:54:38|19692.
01:54:40|19696.64
01:54:40|19693.35
01:54:41|19688.8
01:54:42|19697.52
01:54:43|19698.4
01:54:44|19700.45
01:54:45|19701.12
01:54:46|19705.34
01:54:47|19710.04
01:54:48|19715.74
01:54:49|19712.1
01:54:50|19712.1
01:54:51|19717.14
01:54:52|19717.21
01:54:54|19716.09
01:54:55|19723.79
01:54:56|19738.4
01:54:57|19740.04
01:54:57|19732.77
01:54:59|19739.48
01:55:00|19730.65
01:55:01|19733.03
01:55:03|19738.64
01:55:03|19727.11
01:55:04|19723.8
01:55:05|19725.65
01:55:07|19725.31
01:55:08|19725.31
01:55:09|19722.92
01:55:09|19722.93
01:55:11|19722.93
01:55:12|19722.91
01:55:12|19722.91
01:55:14|19722.92
01:55:14|19722.92
01:55:16|19724.9
01:55:17|19724.21
01:55:17|19724.21
01:55:19|19728.27
01:55:21|19721.66
01:55:21|19721.67
01:55:22|19721.66
01:55:23|19715.51
01:55:25|19717.54
01:55:26|19716.83
01:55:26|19716.83
01:55:28|19721.14
01:55:29|19721.14
01:55:29|19721.66
01:55:31|19721.66
01:55:31|19728.28
01:55:32|19730.49
01:55:34|19730.49
01:55:34|19739.43
01:55:36|19737.34
01:55:37|19732.55
01:55:37|19753.37
01:55:38|19763.39
01:55:40|19764.25
01:55:40|19755.96
01:55:41|19757.81
01:55:42|19763.13
01:55:43|19763.13
01:55:44|19760.43
01:55:45|19751.57
01:55:46|19755.38
01:55:47|19758.71
01:55:49|19762.55
01:55:49|19763.5
01:55:51|19761.05
01:55:52|19755.26
01:55:53|19757.96
01:55:55|19755.18
01:55:55|19756.17
01:55:57|19760.91
01:55:58|19759.69
01:55:59|19761.62
01:56:00|19759.52
01:56:01|19755.18
01:56:01|19750.
01:56:02|19740.98
01:56:03|19737.01
01:56:05|19747.1
01:56:06|19747.1
01:56:07|19747.1
01:56:08|19751.68
01:56:09|19756.92
01:56:10|19756.64
01:56:12|19766.47
01:56:12|19763.66
01:56:13|19769.12
01:56:14|19774.72
01:56:15|19772.48
01:56:16|19775.34
01:56:17|19770.41
01:56:18|19774.07
01:56:19|19768.49
01:56:20|19768.44
01:56:21|19767.23
01:56:23|19767.23
01:56:24|19773.37
01:56:24|19769.65
01:56:26|19772.04
01:56:26|19776.53
01:56:28|19776.54
01:56:29|19770.51
01:56:29|19770.37
01:56:30|19769.15
01:56:32|19767.23
01:56:33|19763.66
01:56:34|19761.02
01:56:35|19756.79
01:56:36|19755.34
01:56:37|19766.2
01:56:39|19757.9
01:56:39|19764.57
01:56:40|19764.57
01:56:41|19771.99
01:56:42|19773.45
01:56:43|19776.72
01:56:44|19775.06
01:56:45|19773.15
01:56:46|19769.15
01:56:47|19775.63
01:56:48|19779.98
01:56:49|19785.68
01:56:50|19783.24
01:56:51|19786.11
01:56:52|19783.27
01:56:53|19785.34
01:56:54|19789.71
01:56:55|19789.78
01:56:56|19789.47
01:56:57|19789.47
01:56:58|19784.18
01:56:59|19778.45
01:57:00|19779.83
01:57:01|19779.92
01:57:02|19779.81
01:57:04|19773.25
01:57:04|19779.81
01:57:05|19784.49
01:57:07|19783.48
01:57:09|19782.8
01:57:09|19782.8
01:57:10|19783.74
01:57:11|19783.48
01:57:17|19774.02
01:57:18|19782.88
01:57:19|19785.54
01:57:20|19779.5
01:57:22|19784.8
01:57:23|19784.81
01:57:23|19784.81
01:57:24|19781.4
01:57:25|19789.48
01:57:27|19786.75
01:57:28|19786.46
01:57:29|19784.81
01:57:29|19781.56
01:57:30|19783.54
01:57:32|19781.69
01:57:32|19781.69
01:57:34|19783.67
01:57:34|19786.78
01:57:36|19786.12
01:57:37|19786.12
01:57:39|19780.57
01:57:40|19780.58
01:57:40|19780.58
01:57:42|19781.55
01:57:43|19779.76
01:57:44|19779.76
01:57:45|19779.81
01:57:46|19779.81
01:57:47|19777.95
01:57:48|19781.51
01:57:50|19778.89
01:57:50|19772.85
01:57:51|19770.3
01:57:52|19764.59
01:57:53|19763.61
01:57:54|19760.29
01:57:55|19760.29
01:57:56|19765.28
01:57:57|19772.52
01:57:58|19774.95
01:57:59|19777.64
01:58:01|19779.67
01:58:01|19779.67
01:58:03|19779.67
01:58:04|19779.68
01:58:05|19778.72
01:58:07|19778.72
01:58:07|19778.72
01:58:08|19774.67
01:58:09|19777.51
01:58:10|19775.49
01:58:11|19775.48
01:58:12|19769.52
01:58:14|19769.56
01:58:14|19766.03
01:58:15|19766.03
01:58:16|19765.68
01:58:17|19768.1
01:58:18|19769.5
01:58:19|19768.11
01:58:20|19765.62
01:58:21|19769.78
01:58:22|19779.69
01:58:24|19781.28
01:58:26|19789.77
01:58:26|19789.77
01:58:27|19786.37
01:58:29|19788.75
01:58:29|19785.24
01:58:31|19789.41
01:58:33|19789.99
01:58:34|19784.56
01:58:34|19780.81
01:58:35|19778.62
01:58:37|19778.62
01:58:37|19772.85
01:58:38|19771.66
01:58:40|19771.66
01:58:40|19771.65
01:58:42|19771.66
01:58:43|19771.65
01:58:44|19778.57
01:58:45|19779.56
01:58:46|19779.57
01:58:47|19779.57
01:58:47|19785.1
01:58:49|19788.75
01:58:50|19788.75
01:58:51|19788.75
01:58:52|19788.76
01:58:53|19790.
01:58:54|19790.
01:58:55|19788.23
01:58:56|19788.23
01:58:56|19788.23
01:58:57|19788.67
01:58:59|19793.57
01:59:00|19783.41
01:59:01|19786.71
01:59:02|19787.33
01:59:03|19786.26
01:59:04|19787.24
01:59:05|19779.94
01:59:06|19779.95
01:59:07|19775.35
01:59:08|19771.66
01:59:09|19771.65
01:59:11|19770.67
01:59:11|19772.48
01:59:12|19781.61
01:59:13|19787.13
01:59:14|19788.76
01:59:15|19786.84
01:59:16|19786.84
01:59:17|19786.76
01:59:18|19788.77
01:59:19|19791.99
01:59:20|19792.
01:59:21|19792.69
01:59:23|19794.5
01:59:24|19785.71
01:59:25|19785.72
01:59:25|19785.73
01:59:27|19785.73
01:59:28|19787.76
01:59:29|19784.54
01:59:30|19781.62
01:59:31|19772.95
01:59:32|19774.12
01:59:34|19774.13
01:59:35|19774.13
01:59:36|19776.77
01:59:37|19776.77
01:59:37|19774.69
01:59:39|19785.16
01:59:41|19776.63
01:59:41|19771.5
01:59:42|19770.
01:59:44|19769.51
01:59:45|19769.51
01:59:46|19772.99
01:59:47|19772.99
01:59:48|19782.62
01:59:49|19784.88
01:59:50|19791.73
01:59:50|19790.19
01:59:52|19786.58
01:59:53|19786.58
01:59:54|19778.02
01:59:55|19774.46
01:59:56|19774.46
01:59:57|19777.
01:59:58|19777.
01:59:59|19769.5
02:00:00|19769.51
02:00:02|19773.51
02:00:03|19767.69
02:00:04|19765.73
02:00:05|19765.74
02:00:06|19764.5
02:00:07|19764.75
02:00:08|19764.41
02:00:10|19764.41
02:00:10|19761.26
02:00:11|19764.4
02:00:13|19773.84
02:00:14|19773.65
02:00:15|19778.01
02:00:16|19778.02
02:00:17|19781.75
02:00:18|19782.43
02:00:19|19781.47
02:00:19|19778.75
02:00:21|19778.76
02:00:21|19780.8
02:00:22|19783.42
02:00:24|19783.43
02:00:26|19785.4
02:00:27|19791.24
02:00:29|19797.6
02:00:30|19797.6
02:00:31|19795.31
02:00:32|19798.39
02:00:33|19808.98
02:00:34|19820.01
02:00:35|19817.07
02:00:36|19817.07
02:00:37|19815.16
02:00:38|19821.05
02:00:39|19817.27
02:00:40|19823.72
02:00:42|19830.6
02:00:42|19828.16
02:00:44|19822.34
02:00:44|19820.41
02:00:45|19825.64
02:00:46|19839.73
02:00:47|19833.3
02:00:49|19837.59
02:00:50|19838.05
02:00:52|19854.23
02:00:52|19854.92
02:00:53|19853.9
02:00:54|19851.87
02:00:55|19851.91
02:00:57|19861.01
02:00:58|19864.04
02:00:59|19862.99
02:01:00|19862.61
02:01:01|19865.18
02:01:02|19865.16
02:01:03|19855.33
02:01:04|19852.09
02:01:05|19858.2
02:01:06|19867.49
02:01:08|19868.43
02:01:08|19867.85
02:01:09|19872.89
02:01:10|19890.75
02:01:11|19890.93
02:01:12|19889.09
02:01:13|19890.24
02:01:14|19890.32
02:01:15|19891.39
02:01:17|19900.
02:01:18|19909.02
02:01:19|19908.29
02:01:19|19899.22
02:01:21|19903.
02:01:22|19909.42
02:01:23|19922.4
02:01:24|19914.29
02:01:25|19916.76
02:01:26|19915.06
02:01:26|19919.92
02:01:28|19914.57
02:01:30|19921.42
02:01:31|19917.94
02:01:33|19900.88
02:01:34|19907.63
02:01:35|19903.3
02:01:36|19899.65
02:01:37|19900.2
02:01:38|19905.48
02:01:39|19903.32
02:01:40|19903.31
02:01:42|19896.99
02:01:42|19894.29
02:01:43|19891.
02:01:45|19886.11
02:01:46|19880.3
02:01:47|19883.82
02:01:48|19880.6
02:01:49|19881.03
02:01:50|19888.51
02:01:51|19888.51
02:01:52|19887.4
02:01:53|19886.85
02:01:54|19890.06
02:01:55|19887.85
02:01:56|19882.58
02:01:58|19883.49
02:01:59|19886.83
02:02:00|19886.84
02:02:01|19881.03
02:02:02|19884.21
02:02:03|19880.
02:02:04|19872.28
02:02:05|19866.88
02:02:06|19862.67
02:02:07|19862.26
02:02:08|19861.22
02:02:09|19860.01
02:02:10|19860.01
02:02:11|19859.91
02:02:12|19859.84
02:02:13|19859.83
02:02:14|19858.62
02:02:15|19857.14
02:02:17|19857.01
02:02:18|19857.01
02:02:20|19857.01
02:02:20|19857.01
02:02:21|19854.71
02:02:23|19850.01
02:02:24|19852.05
02:02:24|19853.03
02:02:25|19853.03
02:02:27|19858.65
02:02:28|19857.51
02:02:30|19857.51
02:02:31|19855.18
02:02:31|19851.16
02:02:33|19855.3
02:02:34|19851.15
02:02:35|19850.
02:02:36|19839.87
02:02:37|19840.3
02:02:38|19846.27
02:02:39|19842.72
02:02:41|19835.9
02:02:42|19835.68
02:02:43|19841.14
02:02:45|19841.61
02:02:46|19838.2
02:02:47|19840.25
02:02:49|19844.74
02:02:50|19849.96
02:02:51|19849.96
02:02:52|19849.96
02:02:53|19847.16
02:02:54|19845.64
02:02:55|19845.64
02:02:56|19841.32
02:02:57|19841.32
02:02:58|19840.25
02:02:58|19843.57
02:03:00|19843.57
02:03:01|19841.99
02:03:02|19835.68
02:03:03|19833.34
02:03:04|19832.6
02:03:05|19830.01
02:03:06|19830.01
02:03:07|19837.69
02:03:08|19836.58
02:03:09|19836.58
02:03:10|19832.73
02:03:11|19834.01
02:03:12|19837.69
02:03:13|19845.52
02:03:14|19848.68
02:03:15|19855.18
02:03:16|19847.49
02:03:17|19853.73
02:03:18|19853.73
02:03:19|19855.18
02:03:21|19856.18
02:03:21|19856.18
02:03:22|19853.25
02:03:23|19855.81
02:03:25|19855.8
02:03:25|19849.94
02:03:26|19849.94
02:03:28|19843.58
02:03:29|19843.58
02:03:31|19831.85
02:03:32|19837.43
02:03:33|19834.94
02:03:35|19834.94
02:03:36|19832.05
02:03:37|19830.
02:03:37|19830.
02:03:38|19829.85
02:03:40|19829.84
02:03:41|19838.95
02:03:42|19845.27
02:03:43|19852.08
02:03:44|19852.08
02:03:46|19852.09
02:03:46|19846.73
02:03:48|19847.54
02:03:48|19836.26
02:03:49|19834.62
02:03:50|19842.87
02:03:52|19845.66
02:03:53|19838.53
02:03:54|19839.95
02:03:55|19839.95
02:03:56|19844.78
02:03:57|19850.78
02:03:57|19846.03
02:03:58|19848.94
02:03:59|19854.25
02:04:00|19859.15
02:04:02|19861.21
02:04:03|19855.19
02:04:04|19862.8
02:04:05|19870.43
02:04:06|19876.79
02:04:07|19882.26
02:04:08|19879.11
02:04:09|19879.11
02:04:10|19879.11
02:04:11|19879.11
02:04:12|19881.04
02:04:14|19881.04
02:04:14|19888.55
02:04:15|19890.66
02:04:16|19890.66
02:04:17|19882.95
02:04:19|19882.95
02:04:19|19880.
02:04:20|19880.
02:04:21|19874.67
02:04:22|19874.66
02:04:23|19874.66
02:04:24|19871.95
02:04:25|19871.95
02:04:26|19874.06
02:04:27|19879.01
02:04:28|19879.01
02:04:29|19874.26
02:04:30|19868.07
02:04:31|19868.06
02:04:32|19868.06
02:04:33|19863.62
02:04:35|19863.36
02:04:36|19868.7
02:04:37|19864.93
02:04:38|19863.65
02:04:39|19860.79
02:04:41|19860.26
02:04:41|19860.26
02:04:43|19860.26
02:04:43|19864.16
02:04:44|19861.3
02:04:46|19861.3
02:04:47|19860.25
02:04:48|19860.25
02:04:49|19860.22
02:04:50|19859.59
02:04:51|19859.6
02:04:52|19859.59
02:04:53|19856.65
02:04:54|19854.41
02:04:55|19854.41
02:04:56|19854.42
02:04:57|19854.35
02:04:58|19854.35
02:04:59|19849.98
02:05:00|19851.01
02:05:01|19857.58
02:05:02|19860.24
02:05:03|19860.24
02:05:05|19854.12
02:05:06|19851.46
02:05:07|19854.43
02:05:08|19863.79
02:05:09|19866.71
02:05:10|19860.25
02:05:11|19850.01
02:05:12|19849.97
02:05:13|19848.72
02:05:14|19850.01
02:05:16|19848.2
02:05:16|19846.4
02:05:17|19848.72
02:05:18|19850.54
02:05:19|19848.73
02:05:20|19851.3
02:05:21|19847.81
02:05:22|19848.25
02:05:23|19848.25
02:05:25|19847.81
02:05:26|19852.81
02:05:26|19859.94
02:05:28|19873.47
02:05:29|19870.39
02:05:30|19872.81
02:05:32|19870.75
02:05:33|19872.78
02:05:34|19872.44
02:05:35|19870.21
02:05:37|19866.46
02:05:37|19866.29
02:05:38|19879.99
02:05:39|19879.99
02:05:41|19876.65
02:05:42|19873.47
02:05:43|19873.47
02:05:44|19873.47
02:05:45|19875.62
02:05:47|19879.92
02:05:48|19889.32
02:05:49|19889.32
02:05:49|19887.26
02:05:51|19889.1
02:05:52|19889.1
02:05:53|19889.72
02:05:55|19889.12
02:05:55|19889.72
02:05:56|19889.73
02:05:57|19889.73
02:05:58|19893.18
02:05:59|19904.17
02:06:01|19907.58
02:06:02|19912.15
02:06:02|19911.46
02:06:04|19915.67
02:06:04|19919.99
02:06:06|19922.85
02:06:07|19921.2
02:06:08|19917.3
02:06:09|19921.41
02:06:10|19925.56
02:06:10|19926.36
02:06:12|19933.86
02:06:13|19940.98
02:06:14|19943.27
02:06:15|19939.02
02:06:16|19940.51
02:06:17|19945.
02:06:18|19945.59
02:06:19|19946.47
02:06:19|19953.61
02:06:21|19963.16
02:06:21|19971.26
02:06:23|19978.05
02:06:24|19991.53
02:06:25|19995.46
02:06:26|19988.18
02:06:27|20000.
02:06:28|19996.56
02:06:29|20015.3
02:06:31|20012.57
02:06:31|20012.75
02:06:32|20019.29
02:06:33|20008.67
02:06:34|20010.94
02:06:35|20016.
02:06:36|20014.92
02:06:37|20016.
02:06:38|20035.26
02:06:39|20029.58
02:06:40|20021.94
02:06:42|20014.06
02:06:43|20006.64
02:06:45|20021.28
02:06:45|20018.17
02:06:46|20014.74
02:06:48|20013.9
02:06:48|20014.75
02:06:50|20030.17
02:06:51|20032.89
02:06:52|20040.8
02:06:53|20052.62
02:06:54|20049.34
02:06:55|20057.93
02:06:56|20060.4
02:06:58|20068.99
02:06:59|20085.52
02:07:00|20089.74
02:07:01|20076.14
02:07:02|20069.67
02:07:03|20071.18
02:07:05|20053.84
02:07:06|20049.87
02:07:07|20044.89
02:07:07|20033.79
02:07:09|20028.63
02:07:10|20026.75
02:07:10|20031.23
02:07:12|20026.01
02:07:13|20024.63
02:07:13|20024.49
02:07:15|20038.93
02:07:16|20033.6
02:07:17|20023.5
02:07:22|20026.27
02:07:23|20029.72
02:07:25|20044.4
02:07:25|20049.99
02:07:26|20052.09
02:07:28|20060.39
02:07:28|20058.48
02:07:30|20045.4
02:07:31|20047.55
02:07:32|20047.55
02:07:33|20052.87
02:07:34|20046.12
02:07:35|20038.1
02:07:37|20034.27
02:07:37|20034.7
02:07:39|20030.74
02:07:39|20026.23
02:07:40|20042.61
02:07:41|20040.32
02:07:42|20030.01
02:07:43|20029.73
02:07:44|20029.73
02:07:45|20037.03
02:07:47|20026.07
02:07:48|20026.07
02:07:49|20025.22
02:07:49|20026.08
02:07:51|20026.23
02:07:52|20038.17
02:07:53|20041.56
02:07:54|20040.21
02:07:56|20033.36
02:07:56|20031.73
02:07:58|20034.45
02:07:58|20034.44
02:07:59|20030.66
02:08:01|20038.24
02:08:02|20041.57
02:08:03|20041.57
02:08:04|20040.34
02:08:06|20041.57
02:08:07|20040.34
02:08:07|20040.22
02:08:09|20040.22
02:08:10|20053.1
02:08:11|20049.69
02:08:12|20048.56
02:08:12|20038.24
02:08:13|20043.17
02:08:14|20041.38
02:08:16|20037.58
02:08:17|20031.55
02:08:18|20032.41
02:08:18|20026.32
02:08:19|20015.61
02:08:20|20014.98
02:08:22|20010.9
02:08:22|20004.08
02:08:23|20008.11
02:08:24|20005.77
02:08:25|20005.73
02:08:27|20004.17
02:08:28|20006.75
02:08:29|20002.36
02:08:30|20001.09
02:08:31|20000.
02:08:32|19991.09
02:08:37|19990.81
02:08:37|19981.24
02:08:38|19978.1
02:08:39|19979.1
02:08:40|19985.22
02:08:42|19985.23
02:08:42|19985.28
02:08:43|19982.29
02:08:44|19983.29
02:08:46|19991.52
02:08:46|19988.37
02:08:47|19989.47
02:08:49|20007.27
02:08:49|20003.34
02:08:51|20009.02
02:08:52|20013.28
02:08:53|20007.42
02:08:53|20007.42
02:08:55|20005.72
02:08:57|19991.54
02:08:57|19993.68
02:08:58|19991.54
02:08:59|19990.54
02:09:01|19983.23
02:09:01|19983.24
02:09:02|19981.55
02:09:04|19985.99
02:09:05|19984.42
02:09:06|19991.46
02:09:07|19997.93
02:09:08|19997.8
02:09:09|19991.53
02:09:10|19984.4
02:09:11|19984.41
02:09:13|19995.53
02:09:14|19991.92
02:09:15|19991.92
02:09:15|19993.87
02:09:16|20003.7
02:09:18|20008.13
02:09:19|20018.01
02:09:19|20021.54
02:09:21|20011.65
02:09:22|20011.65
02:09:23|20004.53
02:09:23|20004.1
02:09:24|20007.49
02:09:25|20000.
02:09:26|19998.85
02:09:28|19994.24
02:09:28|20006.46
02:09:30|20010.04
02:09:31|20013.99
02:09:32|20014.
02:09:33|20010.76
02:09:35|20008.86
02:09:35|20006.83
02:09:37|20008.36
02:09:38|20008.36
02:09:38|20007.87
02:09:39|20013.63
02:09:41|20011.67
02:09:42|20015.25
02:09:42|20015.24
02:09:43|20011.27
02:09:45|20013.92
02:09:46|20015.25
02:09:46|20023.96
02:09:48|20029.75
02:09:49|20029.75
02:09:50|20035.06
02:09:51|20044.37
02:09:52|20044.34
02:09:53|20059.1
02:09:54|20057.39
02:09:55|20059.08
02:09:57|20059.09
02:09:58|20059.06
02:09:58|20052.06
02:09:59|20059.99
02:10:00|20066.66
02:10:02|20066.67
02:10:03|20051.6
02:10:04|20056.55
02:10:05|20046.27
02:10:06|20042.07
02:10:07|20034.36
02:10:08|20033.71
02:10:09|20025.66
02:10:10|20030.5
02:10:11|20025.22
02:10:12|20028.07
02:10:13|20031.91
02:10:15|20047.09
02:10:16|20049.76
02:10:16|20045.25
02:10:18|20054.73
02:10:20|20053.32
02:10:20|20052.74
02:10:22|20047.38
02:10:23|20044.88
02:10:24|20040.26
02:10:25|20038.11
02:10:25|20036.18
02:10:26|20047.3
02:10:28|20037.9
02:10:28|20031.35
02:10:30|20027.75
02:10:31|20023.97
02:10:32|20022.44
02:10:32|20021.54
02:10:33|20021.53
02:10:35|20018.77
02:10:36|20011.53
02:10:38|20011.28
02:10:38|20009.68
02:10:39|20002.86
02:10:41|20001.64
02:10:42|20001.96
02:10:42|20001.63
02:10:44|20006.59
02:10:45|20006.52
02:10:46|20003.11
02:10:47|20005.42
02:10:49|20002.99
02:10:50|20000.5
02:10:52|20004.69
02:10:52|20004.69
02:10:53|20003.24
02:10:55|20007.
02:10:56|20003.46
02:10:57|20005.26
02:10:58|20005.09
02:10:59|20001.78
02:11:06|20001.78
02:11:07|19995.43
02:11:08|19999.25
02:11:10|20007.43
02:11:10|20009.21
02:11:11|20001.81
02:11:12|19994.31
02:11:13|19993.87
02:11:14|19997.62
02:11:16|19991.6
02:11:16|19989.04
02:11:17|19989.04
02:11:18|19989.04
02:11:19|19988.17
02:11:21|19985.41
02:11:21|19988.16
02:11:22|19988.16
02:11:23|19982.18
02:11:24|19985.39
02:11:25|19985.4
02:11:26|19985.4
02:11:28|19982.
02:11:29|19979.59
02:11:30|19977.42
02:11:31|19973.47
02:11:33|19973.19
02:11:34|19963.8
02:11:35|19965.18
02:11:36|19964.39
02:11:37|19968.09
02:11:38|19968.09
02:11:39|19972.6
02:11:40|19966.93
02:11:41|19966.93
02:11:42|19959.98
02:11:43|19962.3
02:11:44|19965.94
02:11:45|19959.97
02:11:46|19965.63
02:11:47|19961.2
02:11:48|19962.54
02:11:49|19961.19
02:11:50|19961.19
02:11:51|19966.5
02:11:52|19968.87
02:11:53|19966.11
02:11:55|19966.48
02:11:55|19966.48
02:11:56|19975.72
02:11:57|19971.36
02:11:59|19966.6
02:11:59|19966.6
02:12:00|19972.71
02:12:01|19967.6
02:12:02|19964.12
02:12:04|19969.99
02:12:04|19975.89
02:12:05|19976.71
02:12:06|19975.46
02:12:08|19980.53
02:12:09|19980.53
02:12:10|19986.58
02:12:10|19982.65
02:12:12|19989.64
02:12:13|19998.96
02:12:14|19996.28
02:12:15|20000.
02:12:16|19992.12
02:12:17|19983.68
02:12:18|19975.64
02:12:19|19974.01
02:12:20|19967.52
02:12:21|19962.08
02:12:22|19966.74
02:12:23|19964.07
02:12:24|19960.04
02:12:25|19960.
02:12:26|19962.08
02:12:27|19962.07
02:12:28|19967.43
02:12:29|19967.42
02:12:30|19977.41
02:12:31|19969.72
02:12:32|19967.35
02:12:34|19963.44
02:12:34|19962.18
02:12:35|19962.18
02:12:37|19962.18
02:12:38|19962.18
02:12:39|19957.97
02:12:40|19958.77
02:12:41|19959.98
02:12:42|19962.82
02:12:43|19966.21
02:12:44|19966.21
02:12:45|19961.82
02:12:46|19961.82
02:12:47|19961.82
02:12:48|19961.83
02:12:50|19957.96
02:12:51|19956.32
02:12:52|19953.07
02:12:53|19951.07
02:12:54|19951.08
02:12:55|19951.04
02:12:56|19949.
02:12:57|19949.69
02:12:58|19953.16
02:12:59|19957.97
02:13:00|19956.21
02:13:01|19954.46
02:13:02|19949.24
02:13:03|19949.24
02:13:04|19949.24
02:13:05|19949.24
02:13:06|19946.17
02:13:08|19942.85
02:13:08|19942.99
02:13:09|19946.31
02:13:10|19946.46
02:13:11|19952.5
02:13:12|19953.05
02:13:13|19942.59
02:13:14|19942.59
02:13:15|19942.58
02:13:16|19947.41
02:13:17|19942.59
02:13:18|19945.37
02:13:24|19948.06
02:13:24|19949.43
02:13:25|19950.42
02:13:27|19957.33
02:13:27|19959.97
02:13:29|19960.17
02:13:30|19954.77
02:13:31|19949.71
02:13:32|19949.7
02:13:33|19944.57
02:13:35|19942.59
02:13:35|19942.58
02:13:36|19942.58
02:13:38|19942.58
02:13:39|19946.09
02:13:40|19942.59
02:13:41|19942.59
02:13:42|19942.59
02:13:43|19942.58
02:13:45|19935.37
02:13:46|19942.59
02:13:48|19942.59
02:13:48|19946.48
02:13:49|19945.82
02:13:50|19945.82
02:13:52|19942.59
02:13:52|19951.58
02:13:53|19947.56
02:13:54|19947.56
02:13:55|19951.58
02:13:56|19945.08
02:13:57|19943.35
02:13:58|19938.58
02:13:59|19938.57
02:14:00|19938.58
02:14:01|19938.58
02:14:02|19938.58
02:14:03|19936.84
02:14:05|19936.59
02:14:05|19943.21
02:14:06|19935.64
02:14:08|19938.36
02:14:09|19936.92
02:14:10|19934.38
02:14:11|19934.38
02:14:13|19934.38
02:14:13|19941.98
02:14:14|19943.34
02:14:15|19942.01
02:14:16|19942.01
02:14:17|19942.01
02:14:18|19939.26
02:14:20|19938.59
02:14:20|19938.59
02:14:22|19934.66
02:14:22|19938.59
02:14:23|19938.68
02:14:24|19941.54
02:14:25|19942.46
02:14:26|19942.46
02:14:27|19941.24
02:14:28|19938.68
02:14:30|19943.35
02:14:31|19943.35
02:14:31|19938.71
02:14:32|19938.71
02:14:34|19938.44
02:14:34|19942.53
02:14:35|19943.4
02:14:37|19953.05
02:14:38|19951.25
02:14:39|19954.6
02:14:39|19953.06
02:14:40|19953.06
02:14:42|19953.06
02:14:42|19953.05
02:14:44|19952.62
02:14:45|19951.26
02:14:46|19951.26
02:14:47|19952.62
02:14:48|19952.62
02:14:50|19952.61
02:14:50|19952.61
02:14:51|19945.95
02:14:53|19943.46
02:14:53|19947.16
02:14:55|19947.35
02:14:55|19952.62
02:14:57|19952.62
02:14:57|19952.61
02:14:59|19952.61
02:14:59|19952.62
02:15:00|19952.62
02:15:01|19948.35
02:15:03|19955.
02:15:03|19958.06
02:15:04|19950.63
02:15:05|19944.18
02:15:06|19938.53
02:15:07|19937.84
02:15:08|19935.16
02:15:10|19933.15
02:15:11|19932.66
02:15:11|19926.04
02:15:12|19926.03
02:15:13|19926.03
02:15:15|19925.23
02:15:16|19924.36
02:15:17|19922.4
02:15:18|19910.24
02:15:19|19910.39
02:15:20|19910.
02:15:21|19909.82
02:15:22|19907.52
02:15:23|19908.12
02:15:24|19909.76
02:15:25|19913.26
02:15:26|19900.9
02:15:27|19900.6
02:15:28|19900.6
02:15:29|19902.33
02:15:30|19895.65
02:15:31|19896.62
02:15:32|19896.61
02:15:33|19896.41
02:15:34|19896.79
02:15:35|19905.09
02:15:36|19905.09
02:15:37|19905.09
02:15:38|19908.18
02:15:39|19902.51
02:15:40|19904.07
02:15:42|19901.22
02:15:42|19904.94
02:15:43|19902.
02:15:44|19897.68
02:15:45|19894.31
02:15:46|19890.75
02:15:48|19882.79
02:15:48|19879.21
02:15:50|19885.48
02:15:50|19885.48
02:15:52|19884.48
02:15:53|19881.31
02:15:54|19888.41
02:15:56|19884.8
02:15:56|19882.8
02:15:57|19881.96
02:15:58|19879.05
02:16:00|19876.99
02:16:00|19877.01
02:16:01|19878.94
02:16:03|19889.25
02:16:04|19888.71
02:16:05|19879.57
02:16:05|19880.28
02:16:07|19880.28
02:16:08|19878.13
02:16:09|19868.11
02:16:10|19874.81
02:16:11|19871.46
02:16:12|19866.96
02:16:13|19871.1
02:16:14|19866.9
02:16:15|19866.9
02:16:16|19868.11
02:16:18|19872.69
02:16:18|19872.01
02:16:19|19874.94
02:16:20|19876.29
02:16:21|19886.4
02:16:22|19884.46
02:16:23|19886.15
02:16:24|19886.15
02:16:25|19889.85
02:16:26|19891.59
02:16:27|19894.31
02:16:29|19888.11
02:16:29|19895.1
02:16:31|19895.1
02:16:31|19895.09
02:16:32|19890.17
02:16:34|19889.19
02:16:35|19889.19
02:16:35|19889.08
02:16:36|19881.89
02:16:38|19874.54
02:16:39|19879.55
02:16:40|19887.79
02:16:42|19889.08
02:16:43|19889.08
02:16:44|19887.99
02:16:45|19887.99
02:16:45|19887.99
02:16:47|19889.08
02:16:48|19889.08
02:16:49|19885.16
02:16:50|19887.06
02:16:50|19887.06
02:16:52|19885.23
02:16:54|19880.02
02:16:54|19880.02
02:16:55|19880.01
02:16:56|19885.69
02:16:57|19885.69
02:16:58|19882.76
02:16:59|19881.77
02:17:00|19885.5
02:17:02|19898.6
02:17:03|19894.89
02:17:04|19881.3
02:17:05|19881.3
02:17:05|19883.42
02:17:07|19889.1
02:17:08|19887.15
02:17:09|19881.9
02:17:10|19886.12
02:17:12|19880.
02:17:13|19880.
02:17:14|19872.09
02:17:14|19872.09
02:17:16|19866.77
02:17:16|19866.77
02:17:17|19866.73
02:17:18|19866.73
02:17:20|19867.97
02:17:21|19873.42
02:17:22|19864.23
02:17:23|19864.23
02:17:24|19868.57
02:17:25|19865.98
02:17:25|19865.99
02:17:27|19866.01
02:17:27|19866.02
02:17:29|19882.91
02:17:30|19874.64
02:17:31|19874.64
02:17:32|19879.28
02:17:33|19883.16
02:17:34|19883.17
02:17:35|19879.14
02:17:36|19876.8
02:17:37|19866.39
02:17:38|19866.02
02:17:39|19867.64
02:17:41|19857.8
02:17:41|19859.77
02:17:43|19855.
02:17:44|19851.75
02:17:45|19855.4
02:17:45|19854.8
02:17:46|19854.9
02:17:48|19857.12
02:17:48|19859.77
02:17:49|19860.95
02:17:50|19862.02
02:17:51|19861.21
02:17:53|19856.03
02:17:54|19854.79
02:17:54|19852.86
02:17:56|19854.79
02:17:57|19854.79
02:17:58|19852.88
02:17:59|19852.88
02:18:00|19850.
02:18:01|19852.96
02:18:03|19850.
02:18:03|19850.01
02:18:05|19862.85
02:18:06|19860.41
02:18:07|19853.47
02:18:07|19850.01
02:18:09|19850.01
02:18:10|19855.18
02:18:11|19850.81
02:18:12|19861.14
02:18:13|19858.14
02:18:14|19858.14
02:18:15|19846.09
02:18:15|19856.67
02:18:17|19859.59
02:18:17|19856.73
02:18:18|19855.21
02:18:20|19850.08
02:18:20|19850.08
02:18:21|19850.08
02:18:22|19857.41
02:18:24|19859.6
02:18:25|19860.
02:18:26|19859.99
02:18:27|19859.99
02:18:28|19859.99
02:18:29|19860.
02:18:30|19861.85
02:18:31|19861.85
02:18:32|19869.13
02:18:33|19871.41
02:18:34|19869.13
02:18:35|19867.08
02:18:36|19869.14
02:18:37|19879.57
02:18:38|19873.78
02:18:39|19876.49
02:18:40|19876.49
02:18:41|19875.16
02:18:42|19878.53
02:18:44|19884.19
02:18:45|19880.72
02:18:46|19880.72
02:18:47|19874.87
02:18:48|19878.15
02:18:49|19880.19
02:18:50|19880.19
02:18:51|19880.19
02:18:52|19880.18
02:18:53|19874.86
02:18:55|19867.21
02:18:56|19863.06
02:18:57|19863.06
02:18:58|19866.99
02:18:59|19870.3
02:19:00|19870.04
02:19:01|19879.03
02:19:02|19879.02
02:19:03|19879.02
02:19:04|19874.78
02:19:05|19877.63
02:19:06|19877.63
02:19:07|19880.71
02:19:08|19877.62
02:19:09|19875.69
02:19:10|19863.48
02:19:11|19860.
02:19:12|19860.
02:19:13|19860.
02:19:14|19858.61
02:19:15|19858.61
02:19:17|19857.4
02:19:17|19858.6
02:19:19|19858.6
02:19:19|19856.62
02:19:21|19858.6
02:19:21|19862.71
02:19:22|19862.84
02:19:23|19862.84
02:19:24|19862.84
02:19:26|19858.83
02:19:26|19858.83
02:19:28|19867.62
02:19:29|19867.62
02:19:29|19867.62
02:19:31|19870.54
02:19:32|19875.67
02:19:32|19877.6
02:19:34|19869.88
02:19:35|19863.33
02:19:36|19868.3
02:19:37|19872.89
02:19:38|19865.35
02:19:39|19865.74
02:19:40|19868.5
02:19:41|19868.5
02:19:42|19875.73
02:19:43|19875.77
02:19:44|19875.77
02:19:46|19873.85
02:19:47|19871.16
02:19:48|19871.16
02:19:49|19860.63
02:19:50|19862.99
02:19:51|19865.12
02:19:52|19868.81
02:19:53|19868.81
02:19:54|19869.93
02:19:55|19871.16
02:19:57|19871.16
02:19:57|19875.75
02:19:58|19875.76
02:20:00|19875.77
02:20:00|19880.72
02:20:02|19883.15
02:20:03|19881.04
02:20:04|19881.03
02:20:06|19881.03
02:20:06|19880.66
02:20:07|19881.39
02:20:09|19885.38
02:20:10|19880.02
02:20:11|19884.18
02:20:12|19885.61
02:20:13|19890.75
02:20:14|19892.86
02:20:15|19892.9
02:20:16|19892.9
02:20:17|19892.9
02:20:18|19897.74
02:20:19|19899.99
02:20:20|19902.56
02:20:22|19903.4
02:20:22|19903.4
02:20:24|19903.3
02:20:25|19904.5
02:20:26|19903.54
02:20:27|19906.19
02:20:28|19905.72
02:20:29|19909.58
02:20:30|19914.97
02:20:31|19915.51
02:20:32|19911.13
02:20:33|19911.12
02:20:34|19911.13
02:20:36|19915.1
02:20:36|19916.13
02:20:37|19911.23
02:20:38|19916.13
02:20:39|19916.41
02:20:41|19901.11
02:20:41|19896.12
02:20:42|19898.52
02:20:43|19891.32
02:20:45|19899.59
02:20:46|19893.23
02:20:48|19891.83
02:20:49|19891.2
02:20:50|19891.2
02:20:51|19897.61
02:20:52|19908.33
02:20:53|19907.14
02:20:54|19904.37
02:20:55|19904.37
02:20:56|19903.15
02:20:58|19900.51
02:20:58|19900.5
02:20:59|19899.19
02:21:00|19895.41
02:21:01|19898.07
02:21:03|19896.7
02:21:03|19896.7
02:21:05|19894.46
02:21:06|19893.83
02:21:07|19902.09
02:21:08|19903.08
02:21:09|19900.82
02:21:10|19900.87
02:21:11|19903.08
02:21:12|19903.09
02:21:13|19905.39
02:21:14|19914.36
02:21:15|19917.93
02:21:16|19923.58
02:21:17|19921.99
02:21:19|19920.18
02:21:20|19923.91
02:21:20|19925.82
02:21:21|19925.82
02:21:22|19925.82
02:21:24|19923.91
02:21:24|19927.08
02:21:26|19927.07
02:21:26|19921.69
02:21:28|19917.2
02:21:29|19922.44
02:21:30|19923.44
02:21:31|19923.44
02:21:31|19923.43
02:21:32|19922.84
02:21:34|19921.07
02:21:35|19924.22
02:21:36|19927.76
02:21:37|19929.07
02:21:38|19929.07
02:21:39|19924.77
02:21:40|19923.45
02:21:41|19922.83
02:21:42|19922.84
02:21:43|19923.44
02:21:44|19924.14
02:21:45|19927.24
02:21:46|19927.24
02:21:47|19922.44
02:21:48|19918.21
02:21:49|19919.19
02:21:50|19913.76
02:21:51|19914.24
02:21:52|19914.24
02:21:53|19916.64
02:21:54|19912.31
02:21:55|19914.31
02:21:56|19919.18
02:21:57|19922.85
02:21:58|19925.64
02:22:00|19925.64
02:22:00|19925.64
02:22:01|19925.64
02:22:02|19925.64
02:22:03|19924.74
02:22:04|19924.74
02:22:05|19924.73
02:22:07|19924.74
02:22:08|19920.91
02:22:09|19920.9
02:22:10|19920.9
02:22:10|19920.9
02:22:12|19925.1
02:22:14|19928.74
02:22:14|19927.76
02:22:16|19925.67
02:22:16|19931.15
02:22:17|19934.79
02:22:18|19934.79
02:22:20|19934.79
02:22:20|19934.79
02:22:22|19927.74
02:22:23|19934.49
02:22:24|19946.38
02:22:25|19940.68
02:22:26|19944.42
02:22:27|19937.2
02:22:28|19933.02
02:22:29|19933.01
02:22:30|19933.01
02:22:31|19925.
02:22:32|19926.85
02:22:33|19926.85
02:22:34|19924.59
02:22:35|19915.95
02:22:36|19915.95
02:22:37|19915.95
02:22:38|19915.95
02:22:39|19916.07
02:22:40|19924.59
02:22:41|19920.94
02:22:42|19924.37
02:22:43|19920.99
02:22:44|19920.63
02:22:45|19920.63
02:22:47|19916.24
02:22:47|19912.24
02:22:49|19911.73
02:22:50|19911.74
02:22:51|19912.12
02:22:52|19912.12
02:22:53|19912.94
02:22:54|19912.94
02:22:55|19912.94
02:22:56|19912.94
02:22:57|19918.51
02:22:59|19917.26
02:23:00|19917.27
02:23:00|19917.27
02:23:03|19916.23
02:23:03|19916.23
02:23:04|19921.69
02:23:06|19928.78
02:23:06|19931.65
02:23:08|19932.55
02:23:09|19932.55
02:23:10|19926.67
02:23:11|19924.6
02:23:12|19920.22
02:23:13|19918.3
02:23:14|19914.67
02:23:15|19912.24
02:23:16|19911.74
02:23:17|19916.08
02:23:18|19917.83
02:23:19|19918.65
02:23:20|19918.64
02:23:21|19924.41
02:23:22|19920.53
02:23:23|19920.53
02:23:24|19921.02
02:23:25|19921.03
02:23:26|19930.48
02:23:27|19929.39
02:23:28|19931.
02:23:30|19930.48
02:23:31|19930.48
02:23:32|19930.48
02:23:32|19930.48
02:23:34|19930.48
02:23:34|19930.49
02:23:37|19930.49
02:23:37|19932.55
02:23:38|19932.56
02:23:39|19932.56
02:23:40|19933.07
02:23:41|19938.31
02:23:42|19935.09
02:23:43|19936.23
02:23:45|19940.5
02:23:45|19940.5
02:23:47|19936.84
02:23:47|19937.98
02:23:49|19937.98
02:23:50|19937.98
02:23:52|19937.98
02:23:52|19937.98
02:23:53|19932.18
02:23:55|19930.48
02:23:56|19927.12
02:23:56|19930.47
02:23:58|19930.47
02:24:00|19940.05
02:24:01|19940.05
02:24:02|19936.24
02:24:03|19936.24
02:24:04|19936.24
02:24:05|19931.2
02:24:06|19931.2
02:24:07|19931.2
02:24:08|19932.89
02:24:09|19932.89
02:24:10|19931.2
02:24:11|19931.2
02:24:12|19931.2
02:24:12|19931.19
02:24:14|19931.23
02:24:15|19934.45
02:24:16|19933.41
02:24:17|19933.4
02:24:18|19942.6
02:24:18|19945.
02:24:20|19944.99
02:24:21|19944.99
02:24:21|19944.99
02:24:23|19940.76
02:24:24|19940.76
02:24:25|19946.82
02:24:26|19947.86
02:24:27|19950.
02:24:28|19953.27
02:24:29|19957.84
02:24:30|19957.97
02:24:31|19957.97
02:24:32|19960.
02:24:33|19962.99
02:24:34|19966.34
02:24:35|19965.89
02:24:36|19967.53
02:24:37|19969.9
02:24:38|19967.57
02:24:40|19961.62
02:24:40|19959.71
02:24:42|19963.47
02:24:43|19956.45
02:24:43|19957.95
02:24:44|19959.7
02:24:45|19959.7
02:24:47|19953.51
02:24:48|19949.66
02:24:49|19949.66
02:24:50|19949.63
02:24:51|19946.9
02:24:52|19942.11
02:24:53|19934.67
02:24:54|19934.66
02:24:55|19934.64
02:24:56|19932.66
02:24:57|19929.59
02:24:58|19923.12
02:24:59|19919.11
02:25:00|19916.34
02:25:01|19915.45
02:25:02|19911.73
02:25:04|19899.76
02:25:04|19903.76
02:25:06|19899.47
02:25:06|19898.44
02:25:08|19895.55
02:25:10|19897.77
02:25:11|19905.93
02:25:11|19905.93
02:25:14|19902.39
02:25:14|19906.51
02:25:15|19907.73
02:25:16|19906.52
02:25:17|19906.52
02:25:18|19907.42
02:25:19|19911.73
02:25:20|19916.25
02:25:21|19916.24
02:25:22|19912.9
02:25:23|19912.9
02:25:24|19912.9
02:25:25|19916.06
02:25:26|19916.06
02:25:27|19916.07
02:25:28|19922.12
02:25:30|19922.72
02:25:31|19922.72
02:25:31|19922.72
02:25:32|19917.61
02:25:33|19917.62
02:25:35|19923.14
02:25:35|19917.62
02:25:36|19917.61
02:25:37|19917.61
02:25:39|19916.18
02:25:40|19916.18
02:25:40|19915.05
02:25:42|19919.36
02:25:42|19916.36
02:25:44|19916.36
02:25:45|19917.95
02:25:46|19913.18
02:25:47|19903.7
02:25:48|19905.61
02:25:49|19898.6
02:25:51|19898.58
02:25:51|19894.86
02:25:53|19892.91
02:25:53|19885.13
02:25:55|19882.78
02:25:56|19885.15
02:25:57|19880.84
02:25:59|19879.2
02:26:00|19881.58
02:26:00|19870.17
02:26:01|19870.01
02:26:03|19880.23
02:26:03|19868.22
02:26:05|19876.42
02:26:06|19876.03
02:26:07|19881.63
02:26:08|19879.71
02:26:09|19879.71
02:26:09|19885.44
02:26:11|19879.78
02:26:12|19886.48
02:26:13|19882.55
02:26:14|19881.62
02:26:15|19873.75
02:26:16|19878.68
02:26:17|19872.14
02:26:18|19872.15
02:26:19|19865.59
02:26:20|19862.67
02:26:21|19854.7
02:26:22|19850.
02:26:23|19851.02
02:26:24|19850.
02:26:25|19850.01
02:26:26|19853.57
02:26:27|19859.64
02:26:28|19857.08
02:26:29|19854.01
02:26:30|19850.
02:26:32|19847.23
02:26:32|19842.97
02:26:33|19842.67
02:26:34|19840.
02:26:36|19836.05
02:26:37|19843.96
02:26:37|19840.
02:26:38|19837.57
02:26:39|19836.13
02:26:40|19844.19
02:26:42|19839.1
02:26:42|19842.57
02:26:43|19841.41
02:26:45|19836.4
02:26:47|19840.
02:26:48|19844.19
02:26:48|19851.01
02:26:50|19845.49
02:26:51|19839.82
02:26:53|19836.57
02:26:54|19836.58
02:26:55|19842.61
02:26:56|19847.69
02:26:57|19844.22
02:26:58|19844.21
02:26:59|19838.79
02:27:00|19835.72
02:27:02|19842.06
02:27:03|19841.34
02:27:03|19841.33
02:27:04|19841.34
02:27:06|19833.46
02:27:06|19837.56
02:27:07|19835.48
02:27:09|19825.26
02:27:10|19825.25
02:27:11|19822.27
02:27:12|19822.31
02:27:13|19820.01
02:27:14|19817.88
02:27:15|19819.19
02:27:16|19819.16
02:27:17|19815.97
02:27:19|19816.98
02:27:20|19810.4
02:27:20|19810.6
02:27:21|19803.22
02:27:23|19792.96
02:27:23|19788.85
02:27:24|19791.94
02:27:25|19791.94
02:27:27|19796.84
02:27:27|19792.25
02:27:28|19783.15
02:27:30|19784.56
02:27:30|19781.53
02:27:32|19780.51
02:27:32|19779.23
02:27:33|19784.55
02:27:34|19778.55
02:27:36|19778.16
02:27:36|19778.21
02:27:38|19774.74
02:27:39|19770.04
02:27:40|19765.48
02:27:41|19763.5
02:27:42|19755.8
02:27:43|19761.23
02:27:44|19759.23
02:27:45|19754.94
02:27:46|19754.39
02:27:47|19756.93
02:27:48|19762.46
02:27:49|19753.77
02:27:50|19744.92
02:27:52|19740.7
02:27:52|19742.76
02:27:54|19750.27
02:27:55|19756.85
02:27:56|19747.05
02:27:57|19743.23
02:27:58|19748.61
02:27:59|19754.93
02:28:00|19756.91
02:28:01|19761.68
02:28:02|19755.87
02:28:03|19765.64
02:28:04|19767.15
02:28:05|19769.27
02:28:06|19768.27
02:28:07|19768.27
02:28:08|19775.46
02:28:09|19771.27
02:28:11|19771.07
02:28:12|19770.32
02:28:13|19766.26
02:28:14|19762.97
02:28:15|19768.65
02:28:16|19770.86
02:28:17|19770.85
02:28:18|19774.24
02:28:19|19773.96
02:28:20|19762.94
02:28:21|19757.72
02:28:23|19762.73
02:28:23|19760.53
02:28:24|19756.52
02:28:25|19758.39
02:28:26|19762.59
02:28:27|19756.46
02:28:28|19756.46
02:28:29|19756.02
02:28:30|19756.01
02:28:32|19748.18
02:28:32|19744.05
02:28:33|19740.27
02:28:34|19741.9
02:28:35|19739.78
02:28:37|19738.39
02:28:37|19737.86
02:28:39|19737.85
02:28:40|19744.23
02:28:40|19747.16
02:28:42|19746.67
02:28:42|19742.5
02:28:43|19740.8
02:28:44|19740.8
02:28:45|19737.47
02:28:46|19734.19
02:28:48|19730.
02:28:49|19730.
02:28:50|19730.01
02:28:50|19725.47
02:28:52|19732.95
02:28:54|19738.95
02:28:54|19727.96
02:28:56|19725.47
02:28:56|19722.63
02:28:58|19715.07
02:28:59|19710.2
02:29:00|19703.78
02:29:01|19708.27
02:29:02|19706.72
02:29:02|19708.47
02:29:04|19706.77
02:29:06|19711.11
02:29:06|19707.28
02:29:07|19709.84
02:29:09|19728.88
02:29:10|19727.97
02:29:10|19729.96
02:29:12|19729.68
02:29:14|19737.87
02:29:14|19737.87
02:29:16|19740.59
02:29:17|19732.28
02:29:17|19732.65
02:29:18|19728.69
02:29:19|19728.7
02:29:21|19736.14
02:29:22|19741.75
02:29:23|19739.71
02:29:24|19741.85
02:29:25|19741.85
02:29:26|19741.43
02:29:27|19746.01
02:29:28|19746.01
02:29:29|19746.
02:29:30|19744.55
02:29:31|19738.86
02:29:32|19731.69
02:29:33|19728.12
02:29:34|19726.17
02:29:36|19723.49
02:29:36|19723.9
02:29:37|19718.4
02:29:38|19723.42
02:29:40|19727.84
02:29:41|19723.06
02:29:42|19716.74
02:29:42|19712.09
02:29:43|19710.37
02:29:45|19708.53
02:29:45|19703.78
02:29:46|19696.68
02:29:47|19699.97
02:29:49|19700.76
02:29:50|19694.93
02:29:50|19696.99
02:29:51|19692.71
02:29:52|19685.49
02:29:54|19683.65
02:29:55|19680.
02:29:57|19693.76
02:29:57|19682.95
02:29:59|19687.14
02:30:00|19694.48
02:30:01|19704.59
02:30:02|19709.88
02:30:03|19708.08
02:30:04|19704.97
02:30:05|19708.09
02:30:06|19714.69
02:30:07|19714.7
02:30:08|19713.81
02:30:10|19701.46
02:30:11|19700.
02:30:11|19691.66
02:30:12|19689.9
02:30:14|19687.13
02:30:14|19685.21
02:30:16|19688.8
02:30:17|19680.73
02:30:18|19684.06
02:30:18|19681.49
02:30:19|19676.58
02:30:21|19681.74
02:30:22|19684.75
02:30:23|19688.6
02:30:24|19682.49
02:30:25|19675.29
02:30:26|19667.31
02:30:27|19669.84
02:30:28|19669.84
02:30:29|19661.96
02:30:30|19664.
02:30:31|19665.45
02:30:32|19663.26
02:30:33|19662.27
02:30:34|19655.82
02:30:35|19657.2
02:30:37|19655.69
02:30:38|19663.33
02:30:39|19657.14
02:30:40|19661.25
02:30:40|19660.02
02:30:42|19660.02
02:30:43|19664.7
02:30:44|19665.01
02:30:45|19670.25
02:30:46|19676.38
02:30:47|19674.11
02:30:48|19673.95
02:30:49|19665.94
02:30:50|19663.07
02:30:51|19661.92
02:30:52|19660.01
02:30:54|19663.1
02:30:55|19670.39
02:30:55|19675.25
02:30:57|19681.47
02:30:58|19681.48
02:31:00|19685.21
02:31:01|19706.22
02:31:03|19698.3
02:31:03|19703.59
02:31:04|19702.48
02:31:05|19711.31
02:31:06|19727.2
02:31:07|19722.17
02:31:08|19722.46
02:31:09|19725.68
02:31:11|19729.48
02:31:12|19730.
02:31:14|19729.99
02:31:14|19727.98
02:31:16|19729.98
02:31:17|19729.98
02:31:18|19736.46
02:31:20|19742.93
02:31:20|19746.4
02:31:22|19746.45
02:31:23|19755.78
02:31:24|19755.78
02:31:25|19749.86
02:31:26|19753.37
02:31:27|19739.89
02:31:29|19736.81
02:31:30|19745.23
02:31:30|19744.38
02:31:32|19753.9
02:31:33|19756.09
02:31:33|19757.31
02:31:34|19757.42
02:31:35|19763.21
02:31:36|19763.21
02:31:37|19766.44
02:31:38|19769.46
02:31:39|19769.46
02:31:41|19763.61
02:31:42|19766.83
02:31:43|19763.63
02:31:44|19766.64
02:31:45|19754.83
02:31:46|19749.4
02:31:47|19751.64
02:31:48|19742.84
02:31:50|19740.76
02:31:50|19740.76
02:31:51|19739.54
02:31:52|19739.54
02:31:53|19752.61
02:31:54|19743.23
02:31:55|19749.01
02:31:57|19752.6
02:31:58|19752.47
02:31:59|19750.43
02:32:00|19743.23
02:32:01|19740.81
02:32:02|19743.07
02:32:03|19743.07
02:32:04|19739.49
02:32:05|19741.13
02:32:06|19748.78
02:32:07|19749.78
02:32:09|19754.84
02:32:09|19759.59
02:32:10|19760.43
02:32:11|19759.27
02:32:12|19764.51
02:32:14|19773.16
02:32:14|19774.63
02:32:16|19774.16
02:32:17|19774.16
02:32:18|19775.07
02:32:19|19777.81
02:32:20|19778.5
02:32:20|19780.
02:32:23|19775.51
02:32:23|19767.56
02:32:25|19754.4
02:32:25|19756.74
02:32:26|19755.06
02:32:28|19760.53
02:32:28|19764.22
02:32:29|19764.95
02:32:31|19769.14
02:32:32|19774.12
02:32:33|19761.95
02:32:34|19754.58
02:32:34|19755.41
02:32:35|19756.61
02:32:36|19760.21
02:32:38|19756.28
02:32:39|19766.34
02:32:40|19768.05
02:32:41|19768.05
02:32:41|19768.06
02:32:43|19768.07
02:32:44|19768.07
02:32:45|19768.07
02:32:46|19763.81
02:32:47|19760.03
02:32:47|19756.45
02:32:49|19756.45
02:32:50|19756.4
02:32:51|19754.58
02:32:52|19754.58
02:32:53|19762.22
02:32:53|19756.45
02:32:55|19755.84
02:32:56|19750.
02:32:57|19750.
02:32:59|19750.
02:32:59|19744.96
02:33:01|19744.96
02:33:01|19744.89
02:33:02|19744.89
02:33:03|19748.15
02:33:04|19752.25
02:33:05|19752.26
02:33:07|19746.2
02:33:09|19730.99
02:33:09|19730.
02:33:10|19729.2
02:33:11|19725.91
02:33:12|19721.45
02:33:13|19725.55
02:33:14|19723.45
02:33:15|19720.02
02:33:17|19718.89
02:33:18|19720.25
02:33:19|19711.62
02:33:20|19706.29
02:33:21|19706.29
02:33:22|19709.77
02:33:23|19716.81
02:33:24|19714.92
02:33:25|19718.91
02:33:26|19724.33
02:33:27|19718.21
02:33:28|19719.65
02:33:29|19719.64
02:33:30|19716.94
02:33:31|19726.08
02:33:32|19732.85
02:33:33|19732.85
02:33:34|19727.86
02:33:35|19729.39
02:33:36|19727.86
02:33:37|19727.87
02:33:39|19730.77
02:33:39|19727.87
02:33:40|19727.86
02:33:41|19720.84
02:33:42|19723.33
02:33:44|19734.54
02:33:44|19738.72
02:33:45|19743.23
02:33:46|19747.52
02:33:47|19752.21
02:33:49|19753.84
02:33:49|19755.01
02:33:51|19756.26
02:33:51|19759.79
02:33:52|19757.78
02:33:54|19757.8
02:33:55|19757.8
02:33:55|19758.85
02:33:57|19759.99
02:33:58|19764.36
02:33:59|19764.36
02:34:00|19759.25
02:34:02|19770.
02:34:03|19770.09
02:34:04|19767.4
02:34:05|19762.29
02:34:05|19761.78
02:34:06|19758.57
02:34:08|19758.58
02:34:09|19762.94
02:34:15|19764.97
02:34:16|19752.21
02:34:17|19740.01
02:34:18|19737.15
02:34:19|19735.41
02:34:20|19738.66
02:34:21|19735.39
02:34:22|19731.61
02:34:23|19726.11
02:34:24|19726.12
02:34:25|19734.37
02:34:26|19737.39
02:34:27|19735.4
02:34:28|19733.25
02:34:29|19741.59
02:34:30|19744.31
02:34:31|19749.71
02:34:32|19743.2
02:34:34|19735.03
02:34:34|19735.03
02:34:36|19742.03
02:34:37|19739.63
02:34:37|19740.68
02:34:39|19745.71
02:34:40|19745.72
02:34:41|19751.6
02:34:42|19751.78
02:34:43|19752.77
02:34:44|19752.77
02:34:45|19752.77
02:34:46|19745.2
02:34:47|19745.2
02:34:48|19745.2
02:34:49|19748.19
02:34:51|19748.18
02:34:52|19748.18
02:34:52|19746.2
02:34:54|19746.19
02:34:54|19750.31
02:34:56|19750.85
02:34:56|19751.99
02:34:58|19748.28
02:34:59|19755.53
02:35:00|19755.19
02:35:01|19745.43
02:35:02|19745.06
02:35:04|19741.65
02:35:05|19748.67
02:35:06|19753.33
02:35:07|19751.43
02:35:07|19758.19
02:35:09|19758.25
02:35:11|19759.19
02:35:11|19761.93
02:35:12|19761.93
02:35:13|19764.88
02:35:14|19761.93
02:35:15|19757.06
02:35:16|19756.34
02:35:17|19755.57
02:35:18|19753.09
02:35:19|19750.02
02:35:20|19756.32
02:35:21|19756.32
02:35:22|19756.32
02:35:23|19750.
02:35:24|19750.
02:35:25|19750.01
02:35:26|19750.01
02:35:28|19745.98
02:35:28|19743.22
02:35:29|19737.43
02:35:30|19737.42
02:35:31|19743.06
02:35:32|19740.98
02:35:33|19740.98
02:35:34|19738.99
02:35:35|19738.47
02:35:36|19738.47
02:35:37|19738.46
02:35:39|19731.62
02:35:39|19731.61
02:35:41|19731.03
02:35:41|19731.03
02:35:42|19731.62
02:35:44|19733.2
02:35:45|19730.41
02:35:46|19738.17
02:35:47|19745.39
02:35:47|19748.77
02:35:49|19751.93
02:35:50|19751.93
02:35:51|19751.93
02:35:52|19754.68
02:35:53|19754.69
02:35:54|19756.83
02:35:55|19754.68
02:35:56|19759.06
02:35:57|19759.05
02:35:58|19761.92
02:36:00|19763.61
02:36:01|19763.56
02:36:01|19758.71
02:36:03|19760.61
02:36:04|19768.99
02:36:04|19770.09
02:36:12|19775.06
02:36:13|19762.3
02:36:15|19763.27
02:36:15|19763.27
02:36:16|19764.94
02:36:17|19771.04
02:36:19|19778.52
02:36:19|19774.98
02:36:21|19767.97
02:36:21|19767.97
02:36:23|19762.29
02:36:25|19762.29
02:36:26|19754.53
02:36:26|19747.3
02:36:27|19744.01
02:36:28|19742.16
02:36:30|19737.86
02:36:31|19739.43
02:36:32|19739.29
02:36:33|19744.01
02:36:34|19745.73
02:36:35|19745.71
02:36:36|19731.68
02:36:37|19730.42
02:36:38|19730.42
02:36:39|19734.83
02:36:40|19734.83
02:36:41|19733.57
02:36:42|19738.04
02:36:43|19738.04
02:36:44|19738.04
02:36:45|19746.03
02:36:47|19747.67
02:36:47|19747.7
02:36:48|19740.
02:36:49|19738.04
02:36:50|19738.04
02:36:52|19741.44
02:36:53|19741.44
02:36:53|19745.49
02:36:55|19745.98
02:36:55|19745.98
02:36:57|19746.98
02:36:58|19741.43
02:36:58|19741.43
02:37:00|19750.7
02:37:01|19746.99
02:37:02|19740.
02:37:04|19746.43
02:37:04|19747.42
02:37:06|19744.08
02:37:06|19737.91
02:37:08|19737.04
02:37:09|19736.67
02:37:10|19725.
02:37:11|19723.51
02:37:12|19717.85
02:37:13|19718.23
02:37:15|19715.08
02:37:16|19722.12
02:37:17|19718.2
02:37:17|19726.21
02:37:19|19723.27
02:37:20|19726.48
02:37:21|19726.48
02:37:22|19726.48
02:37:23|19735.13
02:37:24|19737.76
02:37:25|19729.49
02:37:26|19729.5
02:37:27|19733.61
02:37:28|19733.61
02:37:30|19717.6
02:37:31|19720.51
02:37:31|19720.82
02:37:33|19727.83
02:37:33|19728.98
02:37:35|19730.07
02:37:36|19735.39
02:37:37|19733.58
02:37:39|19732.41
02:37:39|19732.38
02:37:41|19725.54
02:37:42|19735.39
02:37:43|19730.08
02:37:43|19730.08
02:37:44|19730.08
02:37:46|19725.51
02:37:46|19723.13
02:37:48|19722.14
02:37:49|19726.74
02:37:50|19731.31
02:37:51|19732.32
02:37:52|19732.31
02:37:53|19737.95
02:37:54|19740.28
02:37:55|19737.17
02:37:56|19743.15
02:37:57|19748.45
02:37:58|19749.43
02:37:59|19753.61
02:38:01|19760.82
02:38:01|19756.51
02:38:03|19761.1
02:38:05|19758.15
02:38:05|19761.11
02:38:06|19766.38
02:38:07|19760.22
02:38:08|19761.12
02:38:09|19770.35
02:38:11|19764.55
02:38:11|19766.52
02:38:13|19769.63
02:38:14|19765.56
02:38:16|19767.4
02:38:17|19773.98
02:38:18|19775.53
02:38:19|19776.54
02:38:20|19776.54
02:38:21|19776.54
02:38:22|19779.99
02:38:23|19783.73
02:38:24|19784.54
02:38:25|19787.1
02:38:26|19785.57
02:38:28|19780.38
02:38:28|19784.54
02:38:30|19781.68
02:38:30|19783.92
02:38:31|19780.69
02:38:32|19774.34
02:38:34|19764.88
02:38:34|19767.61
02:38:36|19763.95
02:38:36|19767.61
02:38:38|19759.69
02:38:38|19761.89
02:38:39|19762.32
02:38:41|19759.69
02:38:42|19747.31
02:38:42|19743.89
02:38:44|19743.22
02:38:45|19743.23
02:38:46|19743.23
02:38:47|19749.42
02:38:47|19749.41
02:38:49|19746.05
02:38:50|19743.85
02:38:52|19743.24
02:38:53|19743.24
02:38:54|19750.19
02:38:55|19750.2
02:38:56|19757.99
02:38:58|19759.94
02:38:58|19765.
02:38:59|19763.96
02:39:00|19764.77
02:39:01|19760.44
02:39:02|19755.72
02:39:03|19755.83
02:39:04|19747.51
02:39:05|19747.5
02:39:06|19747.63
02:39:08|19745.28
02:39:09|19758.58
02:39:10|19758.54
02:39:12|19766.62
02:39:12|19765.68
02:39:14|19774.28
02:39:14|19777.2
02:39:15|19779.19
02:39:16|19778.27
02:39:18|19778.02
02:39:19|19775.35
02:39:20|19779.2
02:39:21|19785.08
02:39:22|19780.56
02:39:24|19784.59
02:39:24|19779.01
02:39:26|19774.31
02:39:27|19774.31
02:39:27|19772.85
02:39:29|19772.85
02:39:30|19774.29
02:39:31|19778.19
02:39:32|19778.19
02:39:33|19782.7
02:39:34|19780.65
02:39:36|19780.65
02:39:36|19782.09
02:39:38|19782.09
02:39:38|19775.39
02:39:39|19774.31
02:39:40|19774.31
02:39:41|19768.83
02:39:42|19768.83
02:39:44|19767.99
02:39:44|19770.3
02:39:45|19770.3
02:39:48|19773.34
02:39:48|19766.63
02:39:49|19766.63
02:39:50|19773.27
02:39:51|19771.57
02:39:53|19775.77
02:39:53|19781.05
02:39:54|19782.23
02:39:55|19784.61
02:39:56|19789.17
02:39:57|19792.
02:39:59|19787.35
02:39:59|19790.65
02:40:00|19783.25
02:40:01|19789.2
02:40:03|19785.44
02:40:04|19782.76
02:40:05|19780.97
02:40:06|19784.75
02:40:07|19787.28
02:40:08|19794.26
02:40:10|19797.61
02:40:11|19804.08
02:40:11|19805.63
02:40:13|19809.46
02:40:15|19811.83
02:40:15|19813.53
02:40:16|19813.53
02:40:17|19812.73
02:40:18|19810.73
02:40:19|19802.53
02:40:21|19804.39
02:40:21|19804.43
02:40:22|19813.28
02:40:23|19813.28
02:40:24|19805.16
02:40:25|19805.16
02:40:26|19806.11
02:40:27|19806.14
02:40:29|19806.14
02:40:30|19801.04
02:40:30|19796.69
02:40:32|19801.79
02:40:33|19801.79
02:40:34|19801.04
02:40:35|19797.08
02:40:36|19799.68
02:40:37|19799.37
02:40:38|19794.6
02:40:39|19795.03
02:40:40|19797.07
02:40:41|19797.06
02:40:42|19797.52
02:40:43|19800.
02:40:44|19800.
02:40:45|19799.69
02:40:46|19799.69
02:40:47|19797.76
02:40:48|19799.67
02:40:49|19797.16
02:40:50|19796.69
02:40:51|19796.7
02:40:52|19799.98
02:40:53|19799.98
02:40:54|19800.
02:40:55|19805.
02:40:56|19802.9
02:40:57|19802.35
02:40:58|19799.99
02:40:59|19805.
02:40:59|19805.
02:41:01|19805.
02:41:02|19800.21
02:41:03|19802.17
02:41:04|19802.17
02:41:05|19802.17
02:41:06|19805.01
02:41:07|19807.18
02:41:08|19803.61
02:41:09|19803.61
02:41:10|19815.07
02:41:11|19809.04
02:41:12|19808.26
02:41:13|19802.53
02:41:15|19800.54
02:41:15|19795.83
02:41:16|19795.83
02:41:18|19795.83
02:41:19|19798.71
02:41:20|19802.74
02:41:21|19807.18
02:41:21|19807.18
02:41:23|19807.18
02:41:25|19807.17
02:41:25|19807.17
02:41:26|19805.21
02:41:27|19805.21
02:41:29|19805.22
02:41:29|19812.42
02:41:30|19807.59
02:41:32|19807.58
02:41:33|19807.58
02:41:34|19807.69
02:41:35|19810.77
02:41:36|19810.77
02:41:37|19807.87
02:41:38|19803.68
02:41:39|19804.49
02:41:40|19802.54
02:41:41|19799.11
02:41:42|19795.89
02:41:43|19799.78
02:41:44|19803.08
02:41:45|19803.08
02:41:46|19803.08
02:41:47|19803.08
02:41:48|19806.41
02:41:49|19806.41
02:41:50|19803.1
02:41:51|19803.1
02:41:52|19804.54
02:41:53|19806.93
02:41:54|19805.93
02:41:55|19803.1
02:41:56|19803.45
02:41:57|19806.99
02:41:58|19806.99
02:41:59|19810.19
02:42:00|19806.99
02:42:01|19807.
02:42:03|19804.78
02:42:03|19811.73
02:42:04|19809.01
02:42:05|19809.25
02:42:07|19810.67
02:42:08|19819.79
02:42:09|19817.53
02:42:10|19811.33
02:42:10|19809.67
02:42:12|19808.02
02:42:14|19805.91
02:42:14|19805.9
02:42:15|19808.76
02:42:16|19805.9
02:42:18|19795.83
02:42:19|19792.64
02:42:19|19792.63
02:42:21|19792.63
02:42:22|19789.01
02:42:23|19789.01
02:42:24|19792.63
02:42:25|19796.93
02:42:26|19798.96
02:42:27|19800.98
02:42:28|19800.98
02:42:29|19800.98
02:42:30|19802.52
02:42:31|19807.18
02:42:33|19810.76
02:42:33|19810.76
02:42:34|19815.92
02:42:35|19820.99
02:42:36|19818.27
02:42:37|19820.99
02:42:38|19824.63
02:42:39|19829.68
02:42:41|19830.68
02:42:42|19834.62
02:42:43|19832.68
02:42:44|19837.5
02:42:45|19832.21
02:42:46|19832.21
02:42:47|19836.12
02:42:48|19835.05
02:42:49|19838.32
02:42:50|19840.39
02:42:51|19843.84
02:42:52|19847.28
02:42:53|19842.16
02:42:54|19834.72
02:42:55|19832.21
02:42:56|19832.21
02:42:57|19825.6
02:42:58|19823.41
02:42:59|19828.8
02:43:00|19832.13
02:43:01|19832.1
02:43:02|19829.18
02:43:03|19822.86
02:43:04|19820.
02:43:05|19820.
02:43:07|19813.82
02:43:07|19812.43
02:43:08|19800.
02:43:10|19804.9
02:43:10|19815.41
02:43:12|19814.15
02:43:12|19809.27
02:43:13|19808.54
02:43:15|19808.54
02:43:16|19812.42
02:43:16|19813.73
02:43:18|19819.99
02:43:19|19816.25
02:43:19|19816.25
02:43:20|19820.87
02:43:21|19820.86
02:43:23|19818.73
02:43:24|19815.33
02:43:24|19808.85
02:43:26|19813.16
02:43:27|19814.65
02:43:28|19811.97
02:43:29|19809.72
02:43:30|19808.55
02:43:31|19810.39
02:43:32|19812.43
02:43:33|19812.44
02:43:34|19810.01
02:43:36|19810.01
02:43:37|19818.45
02:43:38|19818.73
02:43:38|19820.89
02:43:40|19818.5
02:43:41|19818.5
02:43:42|19818.5
02:43:43|19818.5
02:43:44|19817.51
02:43:45|19815.3
02:43:46|19815.3
02:43:47|19825.27
02:43:47|19822.77
02:43:49|19831.32
02:43:50|19825.4
02:43:50|19825.09
02:43:52|19822.16
02:43:52|19815.31
02:43:54|19815.31
02:43:55|19820.19
02:43:56|19830.9
02:43:57|19835.09
02:43:58|19838.72
02:43:59|19836.61
02:44:00|19838.71
02:44:01|19839.89
02:44:02|19839.5
02:44:03|19839.9
02:44:05|19838.64
02:44:05|19838.64
02:44:07|19836.65
02:44:08|19839.9
02:44:09|19839.9
02:44:10|19845.66
02:44:11|19851.01
02:44:12|19855.85
02:44:13|19859.28
02:44:15|19863.09
02:44:15|19865.67
02:44:16|19861.93
02:44:17|19862.4
02:44:19|19854.88
02:44:19|19860.
02:44:20|19853.05
02:44:21|19853.53
02:44:23|19848.83
02:44:24|19857.67
02:44:25|19851.53
02:44:25|19845.13
02:44:26|19847.06
02:44:28|19847.06
02:44:28|19853.18
02:44:30|19846.19
02:44:31|19845.43
02:44:32|19843.09
02:44:33|19842.17
02:44:33|19837.32
02:44:34|19837.32
02:44:36|19836.64
02:44:37|19836.64
02:44:37|19834.75
02:44:39|19834.75
02:44:40|19838.02
02:44:40|19835.41
02:44:41|19842.17
02:44:43|19852.08
02:44:44|19849.82
02:44:44|19849.83
02:44:45|19849.82
02:44:47|19852.89
02:44:48|19852.88
02:44:49|19849.82
02:44:49|19845.95
02:44:51|19845.95
02:44:51|19845.94
02:44:52|19845.97
02:44:53|19845.97
02:44:54|19849.84
02:44:56|19849.88
02:44:57|19847.31
02:44:58|19849.82
02:44:58|19848.52
02:44:59|19856.84
02:45:00|19860.52
02:45:03|19862.8
02:45:03|19865.01
02:45:04|19856.38
02:45:05|19852.1
02:45:07|19851.32
02:45:08|19848.53
02:45:08|19848.53
02:45:10|19851.03
02:45:11|19851.03
02:45:12|19857.76
02:45:13|19857.76
02:45:15|19857.76
02:45:16|19854.22
02:45:17|19852.71
02:45:18|19861.21
02:45:19|19863.25
02:45:20|19863.25
02:45:21|19863.25
02:45:22|19865.13
02:45:23|19866.33
02:45:24|19866.33
02:45:25|19866.33
02:45:26|19861.
02:45:27|19862.12
02:45:28|19862.11
02:45:29|19863.14
02:45:30|19863.14
02:45:31|19863.25
02:45:32|19859.94
02:45:33|19859.94
02:45:34|19859.41
02:45:36|19861.74
02:45:36|19861.83
02:45:37|19861.83
02:45:38|19863.24
02:45:39|19863.24
02:45:40|19857.79
02:45:41|19854.27
02:45:42|19856.27
02:45:43|19852.09
02:45:44|19850.
02:45:45|19844.34
02:45:46|19842.21
02:45:47|19842.21
02:45:48|19837.18
02:45:50|19837.17
02:45:51|19837.17
02:45:52|19836.77
02:45:53|19841.13
02:45:53|19843.67
02:45:55|19843.67
02:45:55|19843.67
02:45:57|19836.99
02:45:57|19841.01
02:45:58|19835.13
02:46:00|19837.7
02:46:00|19833.77
02:46:02|19833.77
02:46:03|19833.77
02:46:04|19832.78
02:46:05|19829.
02:46:05|19829.
02:46:07|19827.74
02:46:07|19832.19
02:46:09|19840.33
02:46:10|19840.33
02:46:12|19847.11
02:46:13|19850.
02:46:14|19852.08
02:46:14|19851.01
02:46:16|19845.51
02:46:16|19845.51
02:46:18|19843.68
02:46:19|19852.65
02:46:20|19854.96
02:46:21|19859.11
02:46:22|19859.35
02:46:23|19860.04
02:46:24|19860.04
02:46:25|19858.27
02:46:26|19860.05
02:46:28|19855.13
02:46:28|19855.13
02:46:30|19855.13
02:46:31|19855.13
02:46:32|19853.88
02:46:32|19852.55
02:46:33|19852.55
02:46:35|19852.55
02:46:36|19856.83
02:46:36|19850.82
02:46:37|19853.58
02:46:39|19853.58
02:46:40|19853.58
02:46:41|19851.28
02:46:42|19845.73
02:46:43|19845.73
02:46:44|19845.73
02:46:45|19845.73
02:46:46|19845.72
02:46:47|19847.87
02:46:48|19847.87
02:46:49|19850.3
02:46:50|19854.67
02:46:51|19859.22
02:46:52|19859.22
02:46:53|19859.22
02:46:54|19860.78
02:46:55|19861.02
02:46:56|19861.22
02:46:58|19865.33
02:46:59|19865.33
02:46:59|19865.33
02:47:01|19861.05
02:47:01|19865.34
02:47:02|19865.33
02:47:03|19865.34
02:47:04|19859.32
02:47:05|19856.23
02:47:07|19857.21
02:47:07|19859.07
02:47:09|19863.04
02:47:10|19863.04
02:47:12|19863.04
02:47:13|19867.02
02:47:14|19869.31
02:47:15|19869.71
02:47:16|19871.3
02:47:18|19869.33
02:47:19|19874.89
02:47:20|19876.23
02:47:21|19869.7
02:47:22|19876.55
02:47:23|19876.84
02:47:23|19881.34
02:47:24|19885.82
02:47:26|19891.82
02:47:27|19890.46
02:47:28|19897.36
02:47:29|19899.44
02:47:30|19896.34
02:47:31|19905.26
02:47:32|19904.99
02:47:33|19910.47
02:47:34|19916.31
02:47:35|19916.09
02:47:36|19916.09
02:47:37|19914.19
02:47:38|19913.05
02:47:39|19908.
02:47:41|19913.1
02:47:42|19918.27
02:47:42|19914.88
02:47:43|19921.05
02:47:44|19928.48
02:47:47|19921.53
02:47:48|19923.96
02:47:49|19923.97
02:47:50|19929.53
02:47:51|19929.74
02:47:52|19924.87
02:47:53|19928.
02:47:54|19928.01
02:47:55|19923.99
02:47:56|19925.67
02:47:57|19917.75
02:47:58|19920.81
02:47:59|19920.8
02:48:00|19915.63
02:48:01|19912.24
02:48:02|19905.43
02:48:03|19904.46
02:48:04|19896.96
02:48:05|19896.95
02:48:06|19896.95
02:48:08|19896.79
02:48:08|19896.78
02:48:09|19893.32
02:48:11|19891.15
02:48:12|19891.14
02:48:13|19887.94
02:48:15|19891.85
02:48:15|19893.49
02:48:17|19901.07
02:48:18|19901.07
02:48:18|19903.34
02:48:19|19903.34
02:48:21|19903.3
02:48:22|19904.61
02:48:23|19910.44
02:48:24|19911.72
02:48:25|19908.69
02:48:26|19899.36
02:48:27|19896.8
02:48:29|19891.83
02:48:30|19895.51
02:48:30|19895.51
02:48:32|19898.13
02:48:33|19897.92
02:48:34|19897.92
02:48:35|19890.51
02:48:36|19890.51
02:48:37|19897.48
02:48:38|19895.31
02:48:39|19892.09
02:48:40|19892.08
02:48:41|19892.08
02:48:42|19890.01
02:48:43|19890.01
02:48:44|19890.02
02:48:45|19893.96
02:48:46|19895.57
02:48:47|19894.48
02:48:48|19890.
02:48:49|19883.11
02:48:50|19883.11
02:48:51|19883.11
02:48:52|19882.14
02:48:53|19882.14
02:48:54|19882.14
02:48:55|19889.14
02:48:56|19885.18
02:48:57|19887.19
02:48:59|19887.19
02:48:59|19882.59
02:49:01|19882.59
02:49:02|19889.65
02:49:03|19890.43
02:49:04|19900.86
02:49:04|19897.87
02:49:06|19898.86
02:49:07|19895.55
02:49:08|19891.83
02:49:09|19890.43
02:49:10|19887.2
02:49:11|19887.21
02:49:12|19894.73
02:49:13|19894.73
02:49:14|19890.44
02:49:15|19890.44
02:49:16|19890.44
02:49:16|19890.44
02:49:18|19890.44
02:49:19|19892.66
02:49:20|19892.66
02:49:21|19892.65
02:49:22|19890.73
02:49:22|19888.89
02:49:24|19888.89
02:49:25|19888.89
02:49:26|19888.89
02:49:27|19890.56
02:49:29|19888.89
02:49:29|19888.89
02:49:30|19888.89
02:49:31|19888.9
02:49:32|19888.9
02:49:33|19887.
02:49:34|19883.91
02:49:35|19891.36
02:49:36|19893.12
02:49:37|19894.52
02:49:38|19895.79
02:49:39|19895.79
02:49:41|19898.
02:49:41|19900.52
02:49:42|19900.52
02:49:43|19898.28
02:49:45|19898.27
02:49:45|19898.27
02:49:46|19901.77
02:49:48|19901.77
02:49:49|19893.86
02:49:50|19893.48
02:49:50|19893.48
02:49:52|19893.48
02:49:52|19890.98
02:49:53|19890.98
02:49:55|19893.47
02:49:56|19893.47
02:49:56|19901.75
02:49:58|19901.21
02:49:59|19901.22
02:49:59|19901.21
02:50:01|19901.21
02:50:02|19897.36
02:50:03|19895.29
02:50:04|19893.45
02:50:06|19881.89
02:50:08|19875.13
02:50:08|19875.14
02:50:09|19875.14
02:50:11|19877.92
02:50:12|19877.91
02:50:13|19875.14
02:50:13|19883.35
02:50:15|19883.37
02:50:17|19883.37
02:50:18|19882.19
02:50:19|19875.6
02:50:19|19870.92
02:50:20|19870.72
02:50:22|19870.72
02:50:22|19868.12
02:50:23|19869.23
02:50:24|19869.41
02:50:25|19875.27
02:50:26|19873.6
02:50:28|19870.48
02:50:29|19867.83
02:50:29|19867.82
02:50:31|19867.82
02:50:32|19867.83
02:50:33|19870.72
02:50:34|19873.8
02:50:34|19870.73
02:50:36|19870.73
02:50:37|19870.73
02:50:38|19870.73
02:50:39|19870.73
02:50:40|19876.47
02:50:41|19878.68
02:50:43|19886.27
02:50:43|19890.65
02:50:44|19889.58
02:50:46|19885.88
02:50:46|19885.89
02:50:47|19884.88
02:50:49|19880.1
02:50:49|19878.3
02:50:50|19883.79
02:50:52|19885.96
02:50:52|19883.9
02:50:53|19883.9
02:50:55|19883.9
02:50:55|19880.48
02:50:56|19885.95
02:50:58|19885.97
02:50:59|19889.93
02:51:00|19896.7
02:51:00|19893.97
02:51:01|19891.57
02:51:03|19891.57
02:51:04|19889.58
02:51:04|19888.63
02:51:05|19890.56
02:51:06|19881.35
02:51:08|19880.63
02:51:09|19874.24
02:51:10|19874.24
02:51:10|19876.52
02:51:11|19871.96
02:51:14|19871.96
02:51:14|19871.96
02:51:15|19874.22
02:51:16|19873.62
02:51:17|19871.96
02:51:18|19870.92
02:51:19|19867.84
02:51:21|19867.84
02:51:21|19867.84
02:51:22|19865.59
02:51:23|19872.23
02:51:24|19872.33
02:51:26|19872.33
02:51:27|19869.72
02:51:27|19878.03
02:51:28|19880.
02:51:30|19880.
02:51:31|19873.11
02:51:31|19874.44
02:51:32|19874.44
02:51:34|19874.44
02:51:35|19874.44
02:51:36|19874.45
02:51:37|19868.6
02:51:38|19868.59
02:51:39|19866.86
02:51:40|19866.86
02:51:41|19866.86
02:51:43|19865.6
02:51:43|19866.85
02:51:45|19868.89
02:51:46|19867.94
02:51:46|19869.71
02:51:47|19876.45
02:51:49|19873.78
02:51:49|19873.77
02:51:51|19867.65
02:51:51|19869.22
02:51:53|19870.76
02:51:53|19873.05
02:51:55|19878.06
02:51:56|19879.32
02:51:57|19879.32
02:51:57|19883.24
02:51:59|19883.24
02:51:59|19885.7
02:52:01|19886.72
02:52:02|19886.72
02:52:03|19887.44
02:52:04|19887.19
02:52:05|19892.66
02:52:06|19892.66
02:52:07|19892.66
02:52:08|19892.66
02:52:09|19892.66
02:52:10|19892.66
02:52:11|19887.23
02:52:12|19882.98
02:52:14|19887.23
02:52:14|19887.23
02:52:15|19891.04
02:52:16|19891.04
02:52:17|19886.58
02:52:19|19888.12
02:52:20|19888.12
02:52:21|19885.04
02:52:22|19884.39
02:52:23|19884.38
02:52:24|19880.13
02:52:25|19872.55
02:52:26|19872.55
02:52:28|19870.01
02:52:28|19870.01
02:52:29|19873.46
02:52:31|19873.46
02:52:32|19872.69
02:52:33|19871.42
02:52:34|19871.42
02:52:35|19871.42
02:52:36|19865.76
02:52:37|19864.77
02:52:38|19862.61
02:52:39|19860.67
02:52:40|19860.15
02:52:41|19860.14
02:52:42|19862.96
02:52:43|19862.96
02:52:44|19862.61
02:52:45|19863.33
02:52:46|19863.32
02:52:47|19860.69
02:52:48|19859.92
02:52:49|19859.92
02:52:51|19859.91
02:52:52|19857.15
02:52:53|19858.95
02:52:54|19863.62
02:52:55|19863.62
02:52:56|19863.63
02:52:57|19866.54
02:52:57|19865.27
02:52:59|19858.14
02:53:00|19858.14
02:53:01|19858.13
02:53:02|19858.13
02:53:03|19858.12
02:53:04|19862.74
02:53:05|19862.73
02:53:06|19862.92
02:53:07|19866.95
02:53:08|19871.41
02:53:09|19871.42
02:53:10|19871.95
02:53:11|19875.34
02:53:12|19876.79
02:53:13|19877.2
02:53:14|19879.26
02:53:16|19880.14
02:53:17|19883.18
02:53:17|19887.08
02:53:19|19891.21
02:53:21|19891.48
02:53:21|19890.33
02:53:22|19892.85
02:53:23|19892.86
02:53:24|19901.77
02:53:25|19902.98
02:53:26|19906.04
02:53:27|19906.71
02:53:29|19908.95
02:53:29|19917.56
02:53:30|19920.53
02:53:31|19914.44
02:53:32|19914.43
02:53:33|19912.91
02:53:34|19912.91
02:53:36|19907.95
02:53:36|19907.95
02:53:37|19910.64
02:53:39|19913.81
02:53:40|19904.74
02:53:42|19894.13
02:53:43|19894.13
02:53:44|19891.83
02:53:45|19897.63
02:53:46|19901.26
02:53:47|19901.26
02:53:47|19904.02
02:53:48|19906.86
02:53:49|19906.85
02:53:51|19905.03
02:53:52|19899.86
02:53:53|19899.86
02:53:55|19899.86
02:53:55|19899.84
02:53:56|19899.84
02:53:58|19892.9
02:53:58|19892.9
02:54:00|19892.9
02:54:01|19891.73
02:54:03|19890.93
02:54:03|19890.93
02:54:04|19890.01
02:54:06|19890.
02:54:06|19887.48
02:54:07|19884.92
02:54:08|19884.8
02:54:09|19884.8
02:54:10|19886.11
02:54:11|19886.11
02:54:13|19877.71
02:54:14|19883.1
02:54:15|19883.5
02:54:16|19883.5
02:54:18|19890.93
02:54:18|19894.99
02:54:19|19894.99
02:54:20|19894.99
02:54:22|19886.97
02:54:22|19886.97
02:54:24|19886.97
02:54:25|19889.96
02:54:25|19892.06
02:54:26|19891.94
02:54:28|19891.94
02:54:28|19887.87
02:54:30|19887.87
02:54:30|19885.44
02:54:32|19881.02
02:54:33|19881.02
02:54:34|19877.16
02:54:35|19877.53
02:54:36|19875.26
02:54:37|19875.26
02:54:38|19875.25
02:54:39|19875.25
02:54:40|19879.18
02:54:41|19880.54
02:54:42|19880.55
02:54:43|19884.09
02:54:44|19880.49
02:54:45|19879.17
02:54:46|19879.17
02:54:48|19880.68
02:54:48|19884.23
02:54:49|19884.83
02:54:50|19884.21
02:54:52|19884.21
02:54:53|19884.84
02:54:54|19890.66
02:54:54|19889.81
02:54:55|19892.96
02:54:56|19896.81
02:54:58|19896.78
02:54:59|19897.57
02:54:59|19897.57
02:55:01|19892.94
02:55:02|19892.25
02:55:03|19892.95
02:55:04|19898.34
02:55:05|19896.07
02:55:06|19896.07
02:55:07|19896.07
02:55:08|19896.07
02:55:09|19895.63
02:55:10|19889.81
02:55:10|19893.76
02:55:12|19889.46
02:55:13|19889.08
02:55:14|19889.08
02:55:16|19880.48
02:55:16|19880.48
02:55:18|19880.48
02:55:19|19880.48
02:55:20|19867.79
02:55:21|19867.79
02:55:22|19867.79
02:55:24|19869.63
02:55:24|19869.63
02:55:25|19873.99
02:55:26|19874.67
02:55:27|19870.01
02:55:28|19870.01
02:55:30|19868.59
02:55:30|19867.79
02:55:31|19872.89
02:55:33|19876.17
02:55:34|19876.16
02:55:35|19876.16
02:55:36|19874.4
02:55:37|19874.4
02:55:38|19878.89
02:55:39|19881.22
02:55:40|19881.22
02:55:41|19871.71
02:55:42|19875.2
02:55:43|19875.2
02:55:44|19874.4
02:55:45|19865.44
02:55:46|19866.88
02:55:47|19866.88
02:55:48|19866.89
02:55:49|19866.89
02:55:50|19870.61
02:55:51|19873.92
02:55:52|19873.92
02:55:53|19870.01
02:55:54|19870.61
02:55:55|19870.61
02:55:56|19872.1
02:55:57|19875.51
02:55:58|19875.51
02:55:59|19877.84
02:56:00|19877.85
02:56:01|19872.92
02:56:02|19872.92
02:56:03|19872.6
02:56:04|19867.28
02:56:06|19868.16
02:56:07|19868.16
02:56:07|19868.16
02:56:08|19866.88
02:56:10|19865.88
02:56:10|19873.78
02:56:11|19871.36
02:56:12|19871.44
02:56:14|19871.44
02:56:15|19871.95
02:56:16|19871.95
02:56:16|19873.93
02:56:17|19872.22
02:56:18|19876.09
02:56:19|19870.92
02:56:21|19870.92
02:56:22|19870.92
02:56:24|19870.92
02:56:24|19870.88
02:56:26|19871.96
02:56:27|19874.23
02:56:27|19874.24
02:56:28|19874.21
02:56:30|19871.96
02:56:31|19869.17
02:56:32|19864.29
02:56:33|19864.
02:56:34|19862.68
02:56:37|19858.85
02:56:38|19868.77
02:56:39|19868.77
02:56:39|19866.05
02:56:40|19866.04
02:56:42|19868.01
02:56:43|19866.96
02:56:44|19866.96
02:56:45|19866.97
02:56:46|19866.96
02:56:47|19874.01
02:56:48|19876.99
02:56:50|19873.4
02:56:50|19873.4
02:56:52|19873.4
02:56:53|19873.4
02:56:54|19873.39
02:56:55|19873.39
02:56:56|19873.39
02:56:57|19871.13
02:56:59|19870.96
02:56:59|19874.57
02:57:00|19874.58
02:57:01|19875.84
02:57:02|19866.99
02:57:03|19874.87
02:57:05|19870.64
02:57:06|19870.64
02:57:07|19873.87
02:57:07|19873.87
02:57:09|19873.87
02:57:10|19873.87
02:57:11|19876.99
02:57:11|19876.99
02:57:13|19875.92
02:57:13|19875.92
02:57:14|19877.
02:57:16|19877.76
02:57:17|19877.77
02:57:18|19874.5
02:57:19|19877.67
02:57:19|19877.77
02:57:21|19877.77
02:57:22|19877.77
02:57:22|19877.77
02:57:24|19877.77
02:57:25|19877.77
02:57:26|19890.49
02:57:28|19893.08
02:57:29|19897.63
02:57:30|19900.
02:57:31|19902.04
02:57:32|19906.76
02:57:32|19910.47
02:57:34|19914.86
02:57:35|19919.96
02:57:36|19923.76
02:57:37|19927.54
02:57:38|19917.96
02:57:39|19916.63
02:57:40|19914.65
02:57:42|19910.38
02:57:43|19915.12
02:57:44|19915.12
02:57:44|19912.6
02:57:46|19912.6
02:57:47|19911.71
02:57:47|19904.92
02:57:48|19909.71
02:57:50|19911.7
02:57:50|19911.7
02:57:52|19910.
02:57:53|19902.77
02:57:54|19901.78
02:57:54|19899.31
02:57:56|19901.61
02:57:57|19901.6
02:57:59|19901.61
02:57:59|19901.61
02:58:00|19902.61
02:58:01|19909.98
02:58:03|19913.61
02:58:03|19915.59
02:58:04|19910.96
02:58:05|19904.58
02:58:06|19911.71
02:58:08|19905.35
02:58:08|19902.21
02:58:09|19902.88
02:58:11|19900.6
02:58:11|19900.6
02:58:12|19894.65
02:58:13|19896.03
02:58:15|19897.26
02:58:15|19897.25
02:58:16|19896.14
02:58:18|19896.09
02:58:19|19894.68
02:58:20|19894.68
02:58:21|19892.98
02:58:22|19892.99
02:58:24|19893.68
02:58:25|19902.03
02:58:26|19902.03
02:58:27|19902.03
02:58:28|19902.03
02:58:29|19900.36
02:58:31|19900.35
02:58:32|19900.38
02:58:33|19900.39
02:58:34|19903.3
02:58:35|19903.3
02:58:35|19903.3
02:58:37|19903.3
02:58:38|19903.3
02:58:39|19903.3
02:58:40|19903.3
02:58:41|19903.3
02:58:42|19895.05
02:58:43|19895.02
02:58:44|19898.54
02:58:45|19897.2
02:58:46|19895.05
02:58:47|19895.05
02:58:48|19895.05
02:58:49|19895.04
02:58:50|19895.04
02:58:51|19895.05
02:58:52|19895.05
02:58:53|19893.71
02:58:54|19891.83
02:58:56|19889.02
02:58:57|19886.34
02:58:57|19886.35
02:58:58|19886.35
02:59:00|19888.13
02:59:00|19888.13
02:59:01|19888.13
02:59:02|19888.13
02:59:03|19887.24
02:59:05|19898.97
02:59:06|19900.
02:59:07|19904.54
02:59:09|19906.48
02:59:09|19904.07
02:59:10|19904.07
02:59:11|19906.49
02:59:13|19907.23
02:59:13|19906.71
02:59:14|19907.26
02:59:15|19908.89
02:59:16|19908.89
02:59:17|19908.89
02:59:18|19908.88
02:59:19|19908.9
02:59:21|19908.9
02:59:22|19908.9
02:59:23|19908.9
02:59:25|19912.45
02:59:26|19912.45
02:59:28|19910.34
02:59:29|19910.34
02:59:30|19906.81
02:59:31|19902.04
02:59:32|19901.44
02:59:33|19903.89
02:59:34|19903.89
02:59:35|19902.48
02:59:36|19902.48
02:59:36|19902.48
02:59:38|19894.68
02:59:39|19894.68
02:59:40|19894.68
02:59:41|19898.02
02:59:42|19907.8
02:59:43|19907.8
02:59:44|19906.58
02:59:45|19906.58
02:59:46|19906.59
02:59:47|19907.81
02:59:48|19907.81
02:59:49|19906.83
02:59:50|19908.07
02:59:52|19920.18
02:59:52|19924.35
02:59:53|19920.92
02:59:54|19922.44
02:59:55|19924.35
02:59:56|19921.5
02:59:58|19920.19
02:59:58|19915.48
03:00:00|19915.92
03:00:00|19921.
03:00:02|19917.49
03:00:04|19915.14
03:00:04|19912.25
03:00:06|19925.82
03:00:06|19938.77
03:00:08|19929.5
03:00:09|19927.94
03:00:10|19922.45
03:00:11|19922.44
03:00:12|19912.25
03:00:13|19912.25
03:00:14|19917.44
03:00:15|19917.44
03:00:16|19917.44
03:00:17|19918.43
03:00:19|19915.87
03:00:20|19912.26
03:00:21|19913.99
03:00:22|19912.43
03:00:23|19905.42
03:00:25|19902.05
03:00:26|19905.41
03:00:27|19901.61
03:00:28|19906.05
03:00:30|19902.78
03:00:31|19902.78
03:00:32|19906.74
03:00:33|19912.24
03:00:34|19917.79
03:00:35|19914.64
03:00:36|19920.13
03:00:38|19922.05
03:00:38|19922.05
03:00:39|19920.6
03:00:41|19928.07
03:00:42|19934.28
03:00:43|19935.8
03:00:44|19937.22
03:00:45|19936.75
03:00:46|19934.67
03:00:47|19937.69
03:00:48|19948.
03:00:49|19954.78
03:00:50|19950.15
03:00:51|19944.98
03:00:53|19937.52
03:00:54|19938.81
03:00:55|19934.66
03:00:56|19934.66
03:00:57|19928.99
03:00:58|19928.99
03:00:59|19927.56
03:01:00|19927.56
03:01:01|19925.77
03:01:02|19932.65
03:01:03|19938.47
03:01:05|19930.52
03:01:06|19929.61
03:01:07|19920.
03:01:07|19920.
03:01:08|19913.72
03:01:09|19913.27
03:01:10|19912.31
03:01:12|19912.31
03:01:12|19912.31
03:01:14|19906.45
03:01:15|19903.45
03:01:16|19899.75
03:01:17|19895.75
03:01:17|19893.82
03:01:19|19896.
03:01:20|19900.01
03:01:21|19899.43
03:01:22|19892.28
03:01:23|19891.29
03:01:24|19898.17
03:01:25|19895.83
03:01:28|19884.23
03:01:29|19892.33
03:01:30|19894.81
03:01:32|19897.42
03:01:33|19897.42
03:01:33|19897.42
03:01:34|19892.26
03:01:37|19889.12
03:01:45|19889.82
03:01:45|19889.9
03:01:47|19888.35
03:01:48|19884.78
03:01:49|19884.42
03:01:50|19879.82
03:01:51|19879.83
03:01:52|19878.29
03:01:53|19875.21
03:01:54|19879.45
03:01:56|19877.07
03:01:57|19876.58
03:01:58|19884.42
03:01:59|19888.8
03:02:00|19885.75
03:02:01|19881.61
03:02:02|19888.84
03:02:03|19886.96
03:02:04|19884.78
03:02:05|19884.78
03:02:06|19883.92
03:02:07|19874.66
03:02:08|19874.07
03:02:09|19872.45
03:02:10|19875.41
03:02:11|19874.02
03:02:12|19872.45
03:02:13|19872.45
03:02:14|19876.52
03:02:15|19879.16
03:02:16|19880.17
03:02:17|19886.24
03:02:18|19882.82
03:02:19|19882.81
03:02:20|19875.98
03:02:21|19872.33
03:02:22|19874.35
03:02:23|19880.12
03:02:24|19880.12
03:02:26|19877.88
03:02:26|19880.38
03:02:28|19884.25
03:02:30|19879.05
03:02:31|19884.08
03:02:32|19884.07
03:02:33|19880.
03:02:34|19876.95
03:02:35|19876.95
03:02:37|19876.95
03:02:38|19880.57
03:02:39|19884.25
03:02:39|19887.11
03:02:41|19887.11
03:02:42|19887.11
03:02:43|19894.64
03:02:43|19898.63
03:02:44|19895.93
03:02:46|19890.52
03:02:47|19892.78
03:02:48|19892.78
03:02:50|19892.78
03:02:50|19892.42
03:02:51|19892.42
03:02:52|19892.43
03:02:53|19891.76
03:02:54|19888.33
03:02:56|19890.47
03:02:57|19888.37
03:02:57|19890.47
03:02:59|19893.38
03:03:00|19893.41
03:03:01|19896.73
03:03:02|19901.77
03:03:03|19901.78
03:03:04|19902.57
03:03:05|19905.94
03:03:06|19904.44
03:03:07|19899.56
03:03:08|19894.62
03:03:09|19891.83
03:03:10|19886.76
03:03:11|19886.76
03:03:12|19887.65
03:03:13|19890.82
03:03:14|19886.86
03:03:15|19889.57
03:03:16|19883.53
03:03:17|19880.01
03:03:18|19885.28
03:03:19|19881.85
03:03:21|19880.32
03:03:21|19876.34
03:03:22|19876.35
03:03:23|19876.35
03:03:24|19880.2
03:03:26|19880.12
03:03:28|19884.39
03:03:28|19884.39
03:03:30|19885.27
03:03:31|19887.48
03:03:32|19887.97
03:03:33|19884.68
03:03:34|19884.68
03:03:35|19887.94
03:03:36|19890.44
03:03:37|19890.44
03:03:38|19884.06
03:03:39|19884.05
03:03:40|19884.21
03:03:42|19890.65
03:03:43|19890.19
03:03:43|19890.
03:03:44|19890.
03:03:46|19890.
03:03:46|19890.
03:03:48|19882.17
03:03:50|19882.16
03:03:50|19875.99
03:03:52|19879.2
03:03:52|19878.29
03:03:53|19878.28
03:03:54|19878.28
03:03:55|19878.28
03:03:57|19875.01
03:03:58|19872.66
03:04:00|19871.95
03:04:01|19871.3
03:04:02|19871.3
03:04:03|19872.83
03:04:04|19874.38
03:04:05|19868.12
03:04:06|19868.12
03:04:06|19866.97
03:04:07|19862.67
03:04:09|19862.67
03:04:09|19862.56
03:04:11|19868.12
03:04:12|19870.
03:04:12|19870.
03:04:14|19860.75
03:04:14|19858.43
03:04:15|19860.12
03:04:17|19858.13
03:04:17|19854.93
03:04:19|19854.93
03:04:20|19859.89
03:04:21|19857.54
03:04:22|19859.74
03:04:22|19860.13
03:04:24|19860.13
03:04:25|19865.02
03:04:25|19865.02
03:04:27|19857.73
03:04:29|19862.82
03:04:29|19866.18
03:04:31|19866.86
03:04:32|19865.44
03:04:33|19858.65
03:04:35|19855.69
03:04:35|19855.69
03:04:37|19852.13
03:04:37|19852.09
03:04:38|19850.
03:04:39|19850.
03:04:41|19850.
03:04:42|19849.
03:04:43|19845.17
03:04:43|19845.17
03:04:45|19844.6
03:04:46|19844.6
03:04:47|19843.85
03:04:48|19842.63
03:04:49|19840.94
03:04:50|19840.
03:04:51|19838.56
03:04:52|19836.83
03:04:53|19837.24
03:04:54|19852.09
03:04:55|19858.83
03:04:56|19852.37
03:04:58|19858.97
03:04:58|19853.79
03:05:00|19844.64
03:05:00|19844.66
03:05:01|19845.15
03:05:02|19839.42
03:05:04|19837.29
03:05:05|19836.17
03:05:05|19836.16
03:05:06|19834.57
03:05:08|19831.56
03:05:08|19837.17
03:05:10|19843.3
03:05:11|19845.32
03:05:12|19843.71
03:05:13|19845.31
03:05:14|19837.78
03:05:15|19851.86
03:05:16|19850.44
03:05:17|19851.98
03:05:18|19850.44
03:05:19|19850.44
03:05:20|19850.44
03:05:21|19850.44
03:05:22|19853.79
03:05:23|19858.64
03:05:24|19863.94
03:05:25|19869.02
03:05:26|19873.6
03:05:27|19877.61
03:05:28|19883.24
03:05:29|19881.87
03:05:30|19877.74
03:05:31|19880.19
03:05:32|19874.9
03:05:33|19877.54
03:05:34|19874.3
03:05:36|19871.42
03:05:36|19871.4
03:05:38|19872.29
03:05:40|19870.
03:05:41|19873.75
03:05:42|19874.87
03:05:42|19874.88
03:05:45|19880.
03:05:46|19880.
03:05:47|19880.
03:05:47|19880.
03:05:48|19881.61
03:05:49|19881.61
03:05:50|19886.07
03:05:51|19888.88
03:05:53|19890.15
03:05:53|19897.
03:05:54|19892.99
03:05:55|19893.07
03:05:56|19891.36
03:05:57|19897.48
03:05:58|19897.47
03:05:59|19897.48
03:06:00|19897.94
03:06:01|19902.92
03:06:02|19900.03
03:06:03|19903.94
03:06:04|19905.31
03:06:05|19905.79
03:06:06|19905.54
03:06:08|19905.75
03:06:08|19905.75
03:06:09|19902.87
03:06:11|19904.05
03:06:12|19896.47
03:06:13|19896.47
03:06:13|19896.47
03:06:14|19891.99
03:06:15|19891.83
03:06:16|19891.83
03:06:18|19895.13
03:06:18|19896.46
03:06:20|19894.08
03:06:20|19886.02
03:06:22|19886.87
03:06:23|19880.59
03:06:25|19882.23
03:06:26|19881.
03:06:27|19881.
03:06:28|19882.29
03:06:28|19882.3
03:06:30|19882.99
03:06:31|19882.99
03:06:32|19882.98
03:06:33|19886.6
03:06:34|19891.82
03:06:36|19896.45
03:06:36|19898.47
03:06:38|19898.47
03:06:39|19903.86
03:06:39|19903.87
03:06:41|19908.37
03:06:42|19910.64
03:06:43|19915.62
03:06:44|19922.43
03:06:45|19922.43
03:06:46|19920.3
03:06:47|19914.79
03:06:48|19914.57
03:06:49|19909.14
03:06:50|19909.13
03:06:51|19909.13
03:06:52|19909.13
03:06:53|19935.7
03:06:54|19936.96
03:06:55|19935.87
03:06:56|19937.28
03:06:58|19933.14
03:06:59|19933.15
03:06:59|19933.71
03:07:00|19934.
03:07:02|19935.01
03:07:02|19940.58
03:07:03|19944.06
03:07:04|19948.97
03:07:05|19948.99
03:07:06|19949.
03:07:07|19941.67
03:07:08|19948.21
03:07:09|19954.05
03:07:10|19952.26
03:07:11|19958.03
03:07:12|19980.87
03:07:13|19977.07
03:07:15|19971.41
03:07:15|19992.
03:07:17|20006.31
03:07:18|20004.57
03:07:19|20003.3
03:07:20|20009.92
03:07:21|19994.57
03:07:22|19989.44
03:07:23|20011.5
03:07:24|20000.44
03:07:25|19993.46
03:07:26|19991.54
03:07:27|19991.54
03:07:28|19986.12
03:07:29|19987.71
03:07:30|19986.
03:07:31|19986.
03:07:32|19991.23
03:07:34|20000.43
03:07:35|20008.5
03:07:35|20007.34
03:07:36|20005.35
03:07:37|20002.13
03:07:38|19997.47
03:07:40|19995.09
03:07:40|19994.54
03:07:41|19994.55
03:07:43|19991.53
03:07:44|19997.49
03:07:45|19997.5
03:07:47|19992.08
03:07:47|20000.77
03:07:48|20007.19
03:07:49|20012.65
03:07:50|20010.11
03:07:51|20012.54
03:07:52|20012.54
03:07:53|20005.
03:07:55|20001.53
03:07:55|20009.9
03:07:57|20003.04
03:07:58|19999.98
03:07:59|19996.67
03:08:00|19989.88
03:08:02|19989.87
03:08:02|19989.87
03:08:03|19988.5
03:08:05|19983.68
03:08:09|19982.74
03:08:09|19985.77
03:08:10|19984.14
03:08:12|19980.
03:08:12|19974.6
03:08:14|19975.81
03:08:15|19975.82
03:08:16|19973.6
03:08:16|19970.
03:08:17|19967.33
03:08:18|19966.74
03:08:19|19966.66
03:08:20|19987.59
03:08:21|19990.
03:08:23|19974.68
03:08:24|19974.65
03:08:25|19974.66
03:08:26|19969.96
03:08:27|19969.97
03:08:28|19968.49
03:08:29|19968.49
03:08:30|19964.15
03:08:32|19960.
03:08:33|19959.51
03:08:34|19965.11
03:08:34|19959.01
03:08:35|19959.01
03:08:37|19957.
03:08:38|19957.99
03:08:38|19956.43
03:08:39|19959.13
03:08:40|19959.13
03:08:42|19962.93
03:08:42|19954.18
03:08:44|19954.18
03:08:45|19950.52
03:08:45|19952.25
03:08:47|19952.25
03:08:48|19950.53
03:08:48|19952.25
03:08:51|19952.24
03:08:51|19947.03
03:08:53|19948.52
03:08:54|19948.52
03:08:54|19948.52
03:08:55|19946.47
03:08:57|19953.24
03:08:58|19949.96
03:08:59|19949.15
03:09:00|19949.15
03:09:02|19945.
03:09:02|19942.85
03:09:03|19946.25
03:09:05|19942.33
03:09:06|19942.
03:09:07|19940.01
03:09:08|19940.01
03:09:09|19940.48
03:09:11|19947.55
03:09:11|19947.56
03:09:12|19954.44
03:09:13|19957.91
03:09:14|19956.63
03:09:15|19958.62
03:09:16|19957.63
03:09:18|19954.43
03:09:19|19956.61
03:09:20|19952.4
03:09:21|19952.41
03:09:22|19950.29
03:09:24|19949.32
03:09:24|19949.32
03:09:25|19947.6
03:09:26|19947.6
03:09:27|19947.56
03:09:29|19943.51
03:09:30|19946.35
03:09:31|19946.35
03:09:32|19951.59
03:09:33|19953.05
03:09:45|19953.05
03:09:46|19940.
03:09:47|19939.65
03:09:48|19939.66
03:09:49|19939.66
03:09:50|19939.66
03:09:51|19939.66
03:09:52|19939.66
03:09:53|19949.65
03:09:54|19949.66
03:09:55|19949.66
03:09:56|19951.59
03:09:57|19951.59
03:09:58|19951.59
03:09:59|19951.59
03:10:00|19955.83
03:10:01|19956.81
03:10:02|19951.59
03:10:03|19951.6
03:10:04|19951.6
03:10:06|19962.04
03:10:07|19962.79
03:10:07|19967.05
03:10:08|19970.98
03:10:09|19970.98
03:10:10|19965.97
03:10:12|19965.97
03:10:12|19962.92
03:10:13|19970.01
03:10:15|19971.55
03:10:16|19972.05
03:10:18|19972.05
03:10:18|19971.54
03:10:19|19971.54
03:10:20|19967.71
03:10:21|19965.92
03:10:22|19967.62
03:10:23|19967.62
03:10:24|19964.08
03:10:25|19962.02
03:10:26|19961.57
03:10:27|19961.58
03:10:28|19961.58
03:10:30|19958.74
03:10:31|19957.65
03:10:31|19957.65
03:10:33|19948.51
03:10:34|19940.7
03:10:36|19940.7
03:10:36|19940.7
03:10:37|19940.7
03:10:38|19944.4
03:10:39|19950.02
03:10:40|19953.98
03:10:41|19941.63
03:10:42|19942.92
03:10:43|19944.
03:10:44|19942.86
03:10:46|19942.85
03:10:46|19942.85
03:10:47|19942.86
03:10:48|19942.85
03:10:49|19942.86
03:10:50|19949.89
03:10:52|19947.13
03:10:52|19947.13
03:10:54|19947.13
03:10:55|19946.13
03:10:56|19946.13
03:10:57|19946.13
03:10:58|19940.01
03:10:59|19942.02
03:10:59|19942.03
03:11:01|19940.01
03:11:01|19940.01
03:11:03|19940.01
03:11:04|19942.3
03:11:05|19942.32
03:11:06|19942.32
03:11:07|19942.32
03:11:08|19942.32
03:11:09|19942.32
03:11:10|19942.32
03:11:12|19953.23
03:11:13|19951.22
03:11:14|19951.22
03:11:14|19951.22
03:11:15|19938.28
03:11:16|19938.3
03:11:17|19938.3
03:11:18|19938.3
03:11:19|19940.59
03:11:24|19940.6
03:11:25|19941.37
03:11:26|19941.37
03:11:27|19940.
03:11:27|19940.01
03:11:29|19940.01
03:11:30|19938.
03:11:31|19937.
03:11:32|19937.
03:11:33|19937.
03:11:34|19936.71
03:11:36|19936.7
03:11:36|19936.7
03:11:37|19936.7
03:11:38|19936.7
03:11:39|19940.97
03:11:41|19940.97
03:11:41|19946.47
03:11:43|19943.33
03:11:44|19939.63
03:11:45|19936.91
03:11:46|19936.91
03:11:47|19936.91
03:11:48|19935.01
03:11:50|19939.46
03:11:50|19939.07
03:11:51|19944.25
03:11:52|19946.46
03:11:54|19946.46
03:11:55|19940.45
03:11:56|19940.45
03:11:58|19940.45
03:11:59|19939.46
03:11:59|19942.23
03:12:01|19948.49
03:12:01|19948.49
03:12:02|19951.2
03:12:04|19946.22
03:12:04|19940.77
03:12:05|19939.45
03:12:06|19939.46
03:12:08|19939.45
03:12:08|19935.07
03:12:09|19937.68
03:12:10|19937.68
03:12:11|19935.07
03:12:12|19934.32
03:12:14|19935.07
03:12:15|19935.07
03:12:16|19935.07
03:12:17|19933.33
03:12:18|19928.07
03:12:19|19928.
03:12:20|19927.78
03:12:21|19933.16
03:12:22|19929.09
03:12:23|19927.77
03:12:24|19927.77
03:12:25|19929.59
03:12:26|19929.59
03:12:27|19933.33
03:12:28|19936.94
03:12:29|19938.38
03:12:30|19932.89
03:12:31|19932.89
03:12:32|19932.89
03:12:33|19933.07
03:12:34|19933.07
03:12:35|19933.07
03:12:36|19933.07
03:12:37|19933.07
03:12:38|19937.77
03:12:39|19942.85
03:12:40|19945.25
03:12:41|19946.13
03:12:42|19946.14
03:12:44|19948.47
03:12:44|19950.23
03:12:45|19950.23
03:12:46|19950.23
03:12:48|19954.8
03:12:48|19954.79
03:12:50|19952.34
03:12:50|19952.34
03:12:51|19954.79
03:12:52|19952.34
03:12:53|19953.27
03:12:55|19950.24
03:12:56|19950.24
03:12:56|19950.24
03:12:57|19950.24
03:12:59|19943.13
03:12:59|19943.14
03:13:00|19943.14
03:13:02|19943.14
03:13:02|19945.33
03:13:03|19945.33
03:13:04|19945.33
03:13:05|19945.34
03:13:07|19942.86
03:13:07|19947.96
03:13:09|19950.3
03:13:10|19952.33
03:13:11|19952.34
03:13:13|19954.23
03:13:13|19954.23
03:13:14|19953.05
03:13:15|19953.05
03:13:17|19953.05
03:13:18|19951.63
03:13:18|19961.13
03:13:20|19959.21
03:13:21|19959.21
03:13:22|19959.22
03:13:23|19959.22
03:13:23|19958.18
03:13:25|19951.25
03:13:26|19951.25
03:13:27|19951.77
03:13:28|19951.77
03:13:29|19950.24
03:13:30|19950.24
03:13:31|19950.24
03:13:32|19950.23
03:13:33|19948.01
03:13:34|19948.5
03:13:35|19954.11
03:13:36|19954.11
03:13:37|19952.73
03:13:38|19950.24
03:13:40|19946.27
03:13:40|19946.36
03:13:41|19945.01
03:13:43|19943.34
03:13:43|19941.63
03:13:44|19939.35
03:13:46|19935.89
03:13:47|19935.89
03:13:48|19935.9
03:13:49|19935.9
03:13:50|19935.9
03:13:51|19935.9
03:13:52|19935.9
03:13:52|19935.9
03:13:54|19935.9
03:13:55|19935.9
03:13:56|19939.34
03:13:57|19939.33
03:13:58|19942.26
03:13:59|19943.19
03:14:00|19943.34
03:14:01|19943.34
03:14:02|19950.22
03:14:03|19953.06
03:14:04|19953.99
03:14:06|19951.49
03:14:06|19945.15
03:14:07|19945.15
03:14:08|19946.64
03:14:09|19946.64
03:14:10|19945.13
03:14:11|19945.13
03:14:12|19937.35
03:14:13|19933.08
03:14:14|19933.08
03:14:15|19933.56
03:14:17|19933.06
03:14:17|19931.62
03:14:18|19931.61
03:14:19|19931.97
03:14:21|19931.97
03:14:22|19933.6
03:14:23|19933.6
03:14:24|19933.09
03:14:25|19933.09
03:14:26|19933.09
03:14:27|19933.09
03:14:28|19933.09
03:14:29|19926.25
03:14:30|19926.93
03:14:31|19926.93
03:14:32|19927.34
03:14:33|19927.34
03:14:34|19924.57
03:14:35|19924.57
03:14:36|19924.55
03:14:38|19924.
03:14:38|19924.
03:14:39|19924.01
03:14:40|19922.01
03:14:42|19923.01
03:14:46|19923.02
03:14:47|19928.93
03:14:48|19926.97
03:14:49|19926.97
03:14:50|19928.27
03:14:51|19930.25
03:14:52|19930.9
03:14:53|19932.64
03:14:54|19932.64
03:14:55|19930.9
03:14:56|19934.7
03:14:57|19935.21
03:14:58|19935.21
03:14:59|19935.21
03:15:00|19940.41
03:15:01|19944.09
03:15:02|19946.13
03:15:04|19938.56
03:15:05|19932.66
03:15:06|19928.28
03:15:07|19924.09
03:15:07|19924.09
03:15:08|19925.56
03:15:10|19925.52
03:15:11|19923.97
03:15:12|19923.97
03:15:13|19922.02
03:15:14|19911.92
03:15:15|19916.57
03:15:16|19921.39
03:15:16|19917.59
03:15:18|19920.06
03:15:19|19914.5
03:15:20|19911.
03:15:21|19910.
03:15:22|19909.19
03:15:23|19914.19
03:15:23|19914.18
03:15:25|19914.14
03:15:26|19917.42
03:15:27|19915.78
03:15:28|19910.15
03:15:29|19914.07
03:15:30|19914.08
03:15:31|19911.84
03:15:32|19909.99
03:15:33|19909.99
03:15:34|19909.98
03:15:35|19909.98
03:15:36|19913.88
03:15:38|19909.28
03:15:39|19915.29
03:15:40|19916.14
03:15:41|19916.14
03:15:43|19911.77
03:15:43|19911.77
03:15:45|19911.77
03:15:45|19925.72
03:15:47|19923.07
03:15:48|19923.07
03:15:49|19923.88
03:15:50|19923.88
03:15:51|19923.88
03:15:52|19923.88
03:15:53|19919.16
03:15:54|19919.17
03:15:55|19914.03
03:15:56|19912.97
03:15:57|19913.78
03:15:59|19909.39
03:15:59|19909.39
03:16:00|19907.34
03:16:01|19912.66
03:16:03|19906.75
03:16:04|19906.06
03:16:05|19908.69
03:16:06|19908.69
03:16:07|19909.71
03:16:09|19908.71
03:16:09|19908.71
03:16:10|19908.71
03:16:11|19908.71
03:16:13|19908.71
03:16:14|19908.86
03:16:15|19907.46
03:16:16|19907.46
03:16:18|19905.03
03:16:18|19905.03
03:16:20|19902.07
03:16:20|19902.01
03:16:22|19900.78
03:16:22|19896.73
03:16:23|19892.01
03:16:24|19892.01
03:16:25|19891.
03:16:26|19896.17
03:16:27|19891.
03:16:28|19887.91
03:16:29|19889.37
03:16:30|19888.
03:16:31|19886.66
03:16:32|19886.65
03:16:34|19888.67
03:16:35|19892.36
03:16:35|19892.36
03:16:37|19892.36
03:16:38|19901.1
03:16:39|19898.19
03:16:41|19898.19
03:16:41|19899.12
03:16:43|19898.2
03:16:43|19901.11
03:16:44|19901.11
03:16:46|19901.11
03:16:47|19901.11
03:16:48|19903.99
03:16:49|19903.99
03:16:50|19903.7
03:16:51|19903.7
03:16:52|19903.7
03:16:53|19903.7
03:16:53|19903.72
03:16:55|19903.72
03:16:56|19903.99
03:16:57|19903.99
03:16:58|19908.44
03:16:59|19909.38
03:17:00|19909.37
03:17:01|19909.37
03:17:02|19905.94
03:17:03|19897.89
03:17:04|19897.06
03:17:05|19897.05
03:17:06|19894.26
03:17:07|19894.26
03:17:08|19890.22
03:17:09|19888.85
03:17:11|19885.15
03:17:12|19885.15
03:17:12|19885.67
03:17:14|19889.56
03:17:15|19884.5
03:17:17|19878.79
03:17:17|19877.57
03:17:18|19874.48
03:17:19|19877.23
03:17:20|19875.47
03:17:22|19875.48
03:17:22|19879.34
03:17:23|19879.35
03:17:25|19880.08
03:17:25|19886.72
03:17:27|19889.78
03:17:28|19895.91
03:17:29|19895.91
03:17:30|19895.91
03:17:30|19897.93
03:17:31|19901.01
03:17:33|19906.38
03:17:33|19901.77
03:17:34|19901.86
03:17:35|19904.54
03:17:37|19902.87
03:17:37|19902.24
03:17:38|19902.24
03:17:40|19899.85
03:17:42|19910.45
03:17:43|19923.28
03:17:44|19921.26
03:17:45|19924.62
03:17:47|19931.57
03:17:48|19931.56
03:17:49|19936.
03:17:50|19940.
03:17:51|19938.
03:17:52|19941.79
03:17:53|19943.64
03:17:54|19946.
03:17:55|19939.55
03:17:56|19940.8
03:17:57|19935.46
03:17:58|19932.09
03:17:59|19941.99
03:18:00|19940.36
03:18:01|19938.8
03:18:01|19934.67
03:18:03|19939.47
03:18:04|19937.9
03:18:05|19941.6
03:18:07|19939.38
03:18:08|19934.26
03:18:09|19931.75
03:18:10|19934.33
03:18:11|19934.33
03:18:12|19925.92
03:18:13|19929.44
03:18:14|19925.92
03:18:15|19924.28
03:18:16|19929.47
03:18:17|19934.33
03:18:18|19929.8
03:18:20|19929.79
03:18:20|19929.22
03:18:21|19927.24
03:18:22|19925.91
03:18:23|19925.91
03:18:25|19925.91
03:18:25|19925.91
03:18:26|19929.22
03:18:28|19933.8
03:18:28|19928.18
03:18:30|19922.45
03:18:31|19922.45
03:18:32|19922.45
03:18:33|19922.45
03:18:34|19924.6
03:18:35|19924.62
03:18:36|19930.88
03:18:38|19936.78
03:18:39|19938.39
03:18:39|19932.49
03:18:41|19927.07
03:18:42|19925.05
03:18:43|19929.02
03:18:44|19924.59
03:18:45|19924.59
03:18:46|19927.24
03:18:47|19927.24
03:18:48|19927.23
03:18:49|19926.57
03:18:50|19924.59
03:18:51|19924.59
03:18:52|19929.02
03:18:53|19929.67
03:18:54|19929.99
03:18:55|19938.24
03:18:56|19935.63
03:18:57|19935.63
03:18:58|19937.93
03:18:59|19941.35
03:19:00|19941.36
03:19:01|19935.71
03:19:02|19938.69
03:19:03|19941.36
03:19:04|19939.62
03:19:05|19935.92
03:19:07|19940.74
03:19:07|19935.25
03:19:09|19935.25
03:19:10|19931.98
03:19:11|19931.98
03:19:12|19931.98
03:19:13|19931.98
03:19:13|19938.58
03:19:14|19937.37
03:19:16|19939.84
03:19:17|19939.84
03:19:18|19939.84
03:19:18|19939.84
03:19:20|19935.1
03:19:21|19935.1
03:19:22|19938.45
03:19:23|19938.7
03:19:24|19938.7
03:19:25|19938.7
03:19:26|19939.85
03:19:27|19939.85
03:19:28|19943.3
03:19:29|19944.59
03:19:30|19944.6
03:19:31|19946.63
03:19:32|19949.99
03:19:33|19949.99
03:19:35|19945.58
03:19:35|19945.59
03:19:36|19945.59
03:19:37|19947.58
03:19:38|19947.58
03:19:40|19945.43
03:19:40|19949.25
03:19:42|19942.81
03:19:43|19942.81
03:19:45|19946.59
03:19:46|19946.59
03:19:46|19946.59
03:19:48|19946.59
03:19:49|19946.59
03:19:50|19946.59
03:19:51|19946.59
03:19:52|19946.59
03:19:53|19946.59
03:19:54|19946.59
03:19:55|19946.58
03:19:55|19946.59
03:19:56|19945.97
03:19:58|19945.97
03:20:00|19938.33
03:20:00|19935.
03:20:01|19937.27
03:20:03|19939.41
03:20:04|19939.41
03:20:05|19945.36
03:20:07|19945.97
03:20:07|19945.97
03:20:08|19945.97
03:20:09|19945.97
03:20:10|19945.97
03:20:12|19939.43
03:20:13|19939.43
03:20:13|19938.11
03:20:15|19938.12
03:20:16|19931.15
03:20:17|19940.23
03:20:18|19940.24
03:20:19|19938.11
03:20:19|19942.84
03:20:21|19949.99
03:20:22|19946.59
03:20:23|19949.31
03:20:24|19949.31
03:20:25|19949.31
03:20:26|19945.83
03:20:27|19949.99
03:20:28|19949.99
03:20:29|19946.82
03:20:30|19932.66
03:20:31|19936.85
03:20:32|19936.85
03:20:33|19936.85
03:20:34|19936.85
03:20:35|19936.85
03:20:36|19945.63
03:20:37|19942.94
03:20:39|19939.
03:20:39|19935.07
03:20:40|19931.68
03:20:41|19931.68
03:20:46|19933.18
03:20:47|19935.21
03:20:47|19931.69
03:20:49|19931.69
03:20:50|19934.34
03:20:51|19934.34
03:20:52|19939.01
03:20:53|19942.83
03:20:54|19942.83
03:20:55|19942.85
03:20:56|19942.95
03:20:57|19942.95
03:20:58|19944.99
03:20:59|19944.99
03:21:00|19937.74
03:21:01|19940.87
03:21:02|19940.87
03:21:04|19940.86
03:21:04|19940.87
03:21:05|19944.6
03:21:06|19949.99
03:21:07|19945.46
03:21:09|19948.89
03:21:10|19950.
03:21:10|19953.28
03:21:12|19956.
03:21:12|19957.
03:21:14|19958.
03:21:15|19959.88
03:21:16|19959.91
03:21:17|19956.89
03:21:18|19952.54
03:21:20|19949.37
03:21:21|19950.09
03:21:22|19947.5
03:21:23|19952.54
03:21:23|19960.
03:21:24|19960.99
03:21:26|19960.99
03:21:26|19956.98
03:21:27|19956.99
03:21:28|19959.92
03:21:29|19980.
03:21:30|19981.44
03:21:32|19986.
03:21:33|19984.2
03:21:34|19992.36
03:21:35|19992.34
03:21:36|19992.35
03:21:38|19981.55
03:21:39|19983.16
03:21:40|19983.16
03:21:41|19975.
03:21:42|19975.
03:21:44|19975.35
03:21:44|19978.16
03:21:46|19979.99
03:21:46|19984.29
03:21:48|19988.71
03:21:49|19988.09
03:21:51|19994.95
03:21:51|19996.61
03:21:53|19989.9
03:21:54|19993.62
03:21:55|19989.86
03:21:56|19994.94
03:21:57|19994.94
03:21:58|19996.61
03:21:59|20000.61
03:22:00|20000.88
03:22:01|19998.93
03:22:02|19998.93
03:22:03|20002.6
03:22:05|20007.46
03:22:06|20007.52
03:22:07|20002.28
03:22:08|19997.92
03:22:08|20000.32
03:22:09|20000.32
03:22:10|19991.76
03:22:12|19990.05
03:22:12|19988.91
03:22:14|19988.9
03:22:14|19986.1
03:22:16|19986.11
03:22:17|19986.95
03:22:18|19981.6
03:22:19|19981.6
03:22:21|19987.63
03:22:22|19987.63
03:22:22|19983.97
03:22:24|19983.21
03:22:24|19983.22
03:22:26|19983.51
03:22:26|19987.49
03:22:27|19987.71
03:22:29|19988.19
03:22:30|19988.45
03:22:30|19988.04
03:22:32|19988.04
03:22:34|19988.41
03:22:35|19990.05
03:22:36|19990.05
03:22:36|19988.24
03:22:37|19987.23
03:22:38|19987.24
03:22:39|19987.24
03:22:41|19984.92
03:22:42|19984.92
03:22:43|19984.92
03:22:44|19982.16
03:22:45|19978.21
03:22:45|19978.2
03:22:46|19978.
03:22:48|19982.15
03:22:49|19981.43
03:22:49|19978.01
03:22:51|19979.04
03:22:52|19979.04
03:22:53|19979.04
03:22:54|19979.03
03:22:58|19979.04
03:22:59|19986.61
03:22:59|19983.92
03:23:01|19983.89
03:23:01|19980.64
03:23:03|19980.65
03:23:05|19980.43
03:23:05|19980.43
03:23:07|19980.43
03:23:08|19980.43
03:23:09|19980.44
03:23:10|19980.44
03:23:11|19980.43
03:23:12|19975.32
03:23:13|19975.48
03:23:14|19977.59
03:23:15|19987.59
03:23:16|19984.06
03:23:17|19984.06
03:23:18|19984.06
03:23:19|19984.06
03:23:21|19984.06
03:23:22|19980.77
03:23:23|19978.21
03:23:24|19978.2
03:23:25|19976.11
03:23:26|19968.26
03:23:27|19968.25
03:23:28|19968.25
03:23:30|19968.25
03:23:31|19962.33
03:23:32|19963.12
03:23:32|19966.62
03:23:33|19965.79
03:23:34|19972.67
03:23:36|19972.67
03:23:36|19967.19
03:23:38|19967.19
03:23:39|19967.19
03:23:40|19967.2
03:23:41|19967.2
03:23:41|19967.2
03:23:42|19967.2
03:23:44|19967.2
03:23:44|19964.48
03:23:46|19964.48
03:23:47|19964.48
03:23:49|19964.48
03:23:49|19964.48
03:23:50|19964.48
03:23:51|19964.48
03:23:52|19967.2
03:23:53|19967.2
03:23:54|19967.2
03:23:55|19967.2
03:23:56|19967.2
03:23:57|19967.2
03:23:58|19967.2
03:23:59|19962.18
03:24:00|19962.19
03:24:01|19962.19
03:24:02|19962.19
03:24:03|19962.19
03:24:04|19962.19
03:24:06|19962.19
03:24:06|19962.19
03:24:07|19962.19
03:24:08|19962.19
03:24:09|19962.19
03:24:10|19962.19
03:24:12|19962.18
03:24:13|19962.18
03:24:13|19962.18
03:24:15|19962.18
03:24:16|19962.18
03:24:17|19962.18
03:24:18|19962.18
03:24:19|19962.18
03:24:20|19962.18
03:24:21|19962.18
03:24:22|19962.18
03:24:23|19962.18
03:24:24|19962.19
03:24:25|19964.35
03:24:26|19964.35
03:24:27|19967.19
03:24:28|19967.19
03:24:29|19967.19
03:24:30|19965.36
03:24:31|19963.97
03:24:32|19963.79
03:24:33|19963.79
03:24:34|19965.34
03:24:35|19965.33
03:24:37|19965.34
03:24:37|19965.34
03:24:38|19965.33
03:24:39|19965.34
03:24:40|19965.34
03:24:41|19972.67
03:24:42|19960.32
03:24:43|19960.01
03:24:44|19960.32
03:24:45|19955.52
03:24:47|19956.82
03:24:56|19954.01
03:24:57|19960.32
03:24:59|19960.22
03:24:59|19960.22
03:25:00|19960.22
03:25:01|19960.22
03:25:02|19960.33
03:25:03|19960.97
03:25:04|19964.38
03:25:05|19962.43
03:25:06|19960.73
03:25:08|19960.73
03:25:08|19960.73
03:25:10|19960.73
03:25:11|19960.73
03:25:11|19962.36
03:25:12|19961.34
03:25:14|19961.34
03:25:15|19953.78
03:25:16|19953.78
03:25:17|19953.78
03:25:18|19953.78
03:25:19|19953.78
03:25:20|19953.78
03:25:21|19952.73
03:25:22|19952.73
03:25:23|19952.73
03:25:24|19952.73
03:25:25|19952.73
03:25:26|19952.73
03:25:27|19952.73
03:25:28|19959.46
03:25:29|19959.46
03:25:30|19952.1
03:25:32|19952.1
03:25:32|19952.1
03:25:34|19952.1
03:25:35|19949.01
03:25:36|19949.01
03:25:36|19949.
03:25:37|19949.
03:25:38|19949.01
03:25:39|19949.
03:25:41|19949.
03:25:42|19956.91
03:25:43|19956.91
03:25:44|19956.91
03:25:45|19961.57
03:25:46|19961.57
03:25:47|19964.67
03:25:48|19964.67
03:25:48|19964.99
03:25:49|19964.99
03:25:51|19964.99
03:25:52|19964.99
03:25:53|19967.7
03:25:55|19969.41
03:25:56|19972.26
03:25:57|19972.26
03:25:58|19972.26
03:25:59|19969.4
03:26:00|19967.97
03:26:01|19972.27
03:26:02|19980.5
03:26:03|19987.03
03:26:04|19989.53
03:26:05|19989.53
03:26:06|19996.57
03:26:07|19989.52
03:26:08|19989.52
03:26:09|19989.47
03:26:10|19995.08
03:26:12|19995.08
03:26:12|19995.09
03:26:13|19995.41
03:26:14|19995.41
03:26:16|19999.01
03:26:16|20000.
03:26:17|19999.99
03:26:19|19999.99
03:26:20|20013.
03:26:21|20023.68
03:26:22|20027.5
03:26:23|20026.4
03:26:24|20029.7
03:26:24|20023.57
03:26:25|20027.4
03:26:26|20023.58
03:26:28|20026.4
03:26:28|20024.68
03:26:30|20024.69
03:26:30|20030.6
03:26:31|20048.22
03:26:32|20046.25
03:26:34|20048.6
03:26:34|20051.3
03:26:35|20050.96
03:26:37|20042.05
03:26:37|20043.82
03:26:39|20042.
03:26:39|20042.
03:26:40|20043.37
03:26:41|20037.9
03:26:43|20035.3
03:26:43|20033.11
03:26:44|20030.01
03:26:46|20028.25
03:26:47|20021.55
03:26:47|20026.35
03:26:49|20024.28
03:26:49|20029.27
03:26:51|20035.98
03:26:52|20041.
03:26:52|20040.
03:26:54|20031.14
03:26:54|20031.14
03:26:55|20022.29
03:26:58|20031.15
03:26:59|20022.68
03:26:59|20021.55
03:27:00|20021.55
03:27:02|20021.01
03:27:03|20018.5
03:27:04|20018.5
03:27:04|20022.02
03:27:05|20017.71
03:27:06|20014.54
03:27:08|20014.28
03:27:08|20014.29
03:27:10|20014.29
03:27:11|20017.71
03:27:13|20014.03
03:27:13|20012.89
03:27:15|20012.59
03:27:15|20002.28
03:27:16|19999.
03:27:17|19999.01
03:27:19|20003.12
03:27:20|20004.15
03:27:20|20001.38
03:27:21|20003.97
03:27:22|20001.37
03:27:24|20001.37
03:27:25|19996.35
03:27:26|19996.35
03:27:26|19999.04
03:27:28|19996.88
03:27:29|19996.88
03:27:30|20002.71
03:27:32|20003.05
03:27:33|20005.
03:27:34|19998.43
03:27:35|19998.43
03:27:36|19998.43
03:27:37|19998.43
03:27:38|19998.4
03:27:39|19995.
03:27:40|19995.
03:27:41|19994.54
03:27:42|19994.54
03:27:43|19994.54
03:27:44|19994.54
03:27:45|19994.54
03:27:46|19994.54
03:27:47|20002.62
03:27:49|20008.76
03:27:50|20005.99
03:27:51|20000.23
03:27:52|19998.15
03:27:53|19999.83
03:27:54|19999.82
03:27:55|19995.82
03:27:57|19994.
03:27:57|19994.
03:27:58|19994.01
03:28:00|19994.
03:28:00|19994.
03:28:01|19994.
03:28:03|19988.81
03:28:03|19988.81
03:28:05|19988.81
03:28:06|19992.31
03:28:07|19994.
03:28:08|19994.
03:28:09|19994.54
03:28:11|20000.24
03:28:12|20006.
03:28:12|20012.59
03:28:18|20016.34
03:28:19|20020.12
03:28:19|20020.12
03:28:20|20022.24
03:28:22|20021.64
03:28:22|20021.64
03:28:23|20036.33
03:28:24|20033.
03:28:26|20036.97
03:28:27|20039.8
03:28:28|20038.34
03:28:28|20039.19
03:28:29|20039.2
03:28:30|20040.12
03:28:32|20034.68
03:28:32|20030.99
03:28:33|20026.33
03:28:34|20028.08
03:28:36|20031.85
03:28:37|20036.1
03:28:37|20032.87
03:28:38|20032.87
03:28:39|20032.87
03:28:40|20031.85
03:28:42|20031.86
03:28:42|20031.86
03:28:43|20033.06
03:28:44|20033.06
03:28:46|20040.07
03:28:46|20040.07
03:28:48|20039.38
03:28:49|20039.38
03:28:49|20039.38
03:28:51|20035.63
03:28:53|20033.07
03:28:53|20033.07
03:28:55|20033.06
03:28:56|20033.07
03:28:56|20040.07
03:28:57|20033.07
03:28:58|20033.07
03:29:00|20032.06
03:29:01|20032.06
03:29:01|20032.05
03:29:03|20032.05
03:29:04|20026.46
03:29:04|20026.45
03:29:06|20026.45
03:29:07|20026.45
03:29:08|20022.32
03:29:09|20021.64
03:29:10|20021.64
03:29:12|20030.29
03:29:12|20032.79
03:29:14|20032.79
03:29:15|20030.69
03:29:16|20022.73
03:29:17|20022.73
03:29:18|20021.65
03:29:19|20024.4
03:29:20|20025.41
03:29:21|20029.07
03:29:22|20034.05
03:29:23|20032.33
03:29:25|20032.33
03:29:27|20041.93
03:29:27|20041.93
03:29:28|20049.91
03:29:29|20048.26
03:29:30|20048.26
03:29:31|20045.76
03:29:32|20044.44
03:29:34|20041.2
03:29:35|20041.2
03:29:36|20041.2
03:29:37|20040.23
03:29:38|20040.23
03:29:39|20045.67
03:29:40|20045.67
03:29:41|20045.67
03:29:42|20043.57
03:29:43|20041.95
03:29:44|20036.29
03:29:44|20036.28
03:29:46|20031.57
03:29:47|20032.58
03:29:48|20036.26
03:29:49|20041.94
03:29:50|20036.26
03:29:51|20036.26
03:29:52|20034.03
03:29:53|20034.05
03:29:54|20034.04
03:29:55|20034.04
03:29:56|20033.06
03:29:57|20033.06
03:29:58|20034.08
03:29:59|20039.13
03:30:00|20039.13
03:30:01|20034.
03:30:03|20038.44
03:30:03|20031.55
03:30:04|20031.94
03:30:05|20030.28
03:30:07|20036.53
03:30:07|20036.53
03:30:08|20028.21
03:30:09|20028.21
03:30:10|20032.97
03:30:11|20032.98
03:30:13|20030.51
03:30:13|20028.22
03:30:14|20023.48
03:30:17|20027.01
03:30:17|20028.41
03:30:18|20026.4
03:30:19|20021.65
03:30:20|20021.65
03:30:21|20023.77
03:30:22|20021.74
03:30:23|20020.16
03:30:24|20019.92
03:30:26|20019.91
03:30:27|20019.91
03:30:28|20022.97
03:30:29|20022.97
03:30:30|20022.97
03:30:31|20022.97
03:30:31|20019.92
03:30:32|20020.08
03:30:34|20020.08
03:30:35|20020.08
03:30:35|20020.06
03:30:37|20020.07
03:30:37|20020.07
03:30:39|20020.06
03:30:40|20020.06
03:30:41|20020.07
03:30:42|20020.07
03:30:43|20020.06
03:30:44|20020.06
03:30:45|20020.06
03:30:46|20020.07
03:30:47|20020.06
03:30:48|20020.06
03:30:48|20020.06
03:30:50|20020.06
03:30:51|20020.07
03:30:53|20020.07
03:30:54|20020.07
03:30:55|20020.07
03:30:56|20023.01
03:30:57|20024.8
03:30:59|20024.8
03:30:59|20022.24
03:31:01|20017.37
03:31:01|20014.26
03:31:02|20017.36
03:31:03|20016.78
03:31:05|20016.78
03:31:06|20016.78
03:31:07|20016.77
03:31:08|20014.32
03:31:09|20016.78
03:31:10|20020.66
03:31:11|20017.73
03:31:12|20008.18
03:31:14|20010.52
03:31:14|20010.33
03:31:16|20011.55
03:31:17|20008.58
03:31:17|20005.9
03:31:18|20005.9
03:31:19|20005.9
03:31:20|20002.31
03:31:22|20003.02
03:31:23|20003.02
03:31:24|20003.02
03:31:25|20003.02
03:31:26|20003.02
03:31:27|20005.34
03:31:28|20010.76
03:31:29|20011.78
03:31:30|20011.78
03:31:32|20007.37
03:31:32|20007.37
03:31:33|20007.36
03:31:35|20004.95
03:31:35|20003.99
03:31:36|20002.3
03:31:37|20001.54
03:31:39|20001.37
03:31:40|20000.35
03:31:41|20000.35
03:31:42|20000.35
03:31:43|20008.27
03:31:43|20021.53
03:31:44|20017.59
03:31:45|20017.88
03:31:46|20020.39
03:31:47|20020.39
03:31:49|20020.39
03:31:50|20017.88
03:31:51|20015.
03:31:52|20013.36
03:31:53|20011.06
03:31:54|20010.46
03:31:55|20010.45
03:31:56|20002.85
03:31:58|20005.95
03:31:59|20005.95
03:31:59|20005.95
03:32:00|20005.95
03:32:02|20002.84
03:32:02|20006.82
03:32:03|20006.15
03:32:05|20006.16
03:32:06|20006.16
03:32:07|20006.42
03:32:08|20006.42
03:32:09|20010.46
03:32:10|20010.77
03:32:11|20012.91
03:32:12|20018.59
03:32:13|20018.58
03:32:15|20018.58
03:32:15|20018.58
03:32:16|20015.22
03:32:17|20015.22
03:32:18|20018.57
03:32:19|20015.12
03:32:20|20015.13
03:32:21|20012.7
03:32:22|20011.17
03:32:23|20006.91
03:32:24|20006.91
03:32:25|20017.37
03:32:27|20018.57
03:32:27|20018.57
03:32:28|20018.58
03:32:30|20018.58
03:32:30|20018.58
03:32:32|20018.99
03:32:33|20018.59
03:32:33|20018.59
03:32:35|20020.
03:32:36|20019.99
03:32:36|20020.
03:32:37|20020.
03:32:38|20019.99
03:32:39|20015.14
03:32:41|20015.14
03:32:42|20015.14
03:32:43|20018.58
03:32:44|20018.58
03:32:45|20018.58
03:32:45|20015.67
03:32:46|20018.57
03:32:48|20018.57
03:32:49|20018.57
03:32:49|20018.58
03:32:50|20018.58
03:32:52|20018.59
03:32:54|20012.96
03:32:54|20012.96
03:32:55|20012.96
03:32:56|20012.96
03:32:58|20018.58
03:32:59|20018.58
03:32:59|20020.
03:33:01|20032.09
03:33:02|20034.68
03:33:03|20031.38
03:33:04|20036.74
03:33:05|20036.75
03:33:06|20036.75
03:33:07|20036.74
03:33:08|20036.74
03:33:09|20033.35
03:33:10|20026.56
03:33:11|20032.32
03:33:13|20032.31
03:33:13|20032.31
03:33:14|20032.31
03:33:16|20022.46
03:33:17|20022.46
03:33:17|20022.59
03:33:19|20022.6
03:33:19|20022.59
03:33:20|20019.08
03:33:21|20016.91
03:33:22|20012.43
03:33:23|20012.43
03:33:24|20009.09
03:33:26|20009.09
03:33:27|20009.09
03:33:28|20009.09
03:33:28|20009.51
03:33:30|20009.51
03:33:30|20009.97
03:33:31|20013.44
03:33:33|20017.73
03:33:33|20017.73
03:33:35|20017.73
03:33:35|20011.95
03:33:37|20011.94
03:33:38|20009.82
03:33:39|20010.65
03:33:39|20010.82
03:33:40|20010.78
03:33:41|20010.36
03:33:42|20007.13
03:33:43|20007.13
03:33:44|20008.14
03:33:46|20008.74
03:33:46|20008.74
03:33:48|20006.7
03:33:49|20006.69
03:33:50|20006.69
03:33:51|20006.71
03:33:52|20006.68
03:33:53|20005.
03:33:54|20003.
03:33:55|20003.
03:33:56|20003.
03:33:57|20003.01
03:33:58|20011.82
03:34:00|20011.82
03:34:00|20011.82
03:34:02|20011.82
03:34:02|20006.7
03:34:04|20013.63
03:34:05|20013.63
03:34:06|20011.82
03:34:07|20011.82
03:34:08|20007.95
03:34:09|20007.95
03:34:10|20015.96
03:34:12|20017.73
03:34:12|20017.73
03:34:13|20017.73
03:34:14|20017.73
03:34:15|20017.73
03:34:17|20018.84
03:34:17|20026.13
03:34:18|20026.13
03:34:20|20028.13
03:34:21|20028.13
03:34:22|20028.13
03:34:23|20022.61
03:34:24|20019.16
03:34:25|20015.46
03:34:27|20016.65
03:34:27|20018.2
03:34:28|20018.2
03:34:29|20020.61
03:34:30|20024.32
03:34:31|20024.32
03:34:32|20024.32
03:34:33|20024.31
03:34:34|20024.31
03:34:35|20024.31
03:34:36|20021.18
03:34:37|20020.61
03:34:38|20017.23
03:34:39|20021.17
03:34:40|20021.2
03:34:41|20021.2
03:34:42|20029.19
03:34:43|20029.19
03:34:44|20029.18
03:34:45|20029.18
03:34:46|20029.18
03:34:47|20029.18
03:34:48|20029.18
03:34:49|20029.18
03:34:50|20030.18
03:34:51|20030.18
03:34:52|20030.18
03:34:53|20030.18
03:34:54|20030.18
03:34:55|20030.18
03:34:56|20030.18
03:34:57|20030.18
03:34:58|20030.18
03:35:00|20030.18
03:35:00|20030.18
03:35:02|20030.17
03:35:02|20030.18
03:35:03|20032.22
03:35:04|20032.19
03:35:06|20032.19
03:35:06|20032.02
03:35:07|20030.76
03:35:08|20030.76
03:35:10|20029.2
03:35:11|20027.
03:35:12|20027.
03:35:13|20027.01
03:35:14|20019.79
03:35:15|20019.78
03:35:16|20019.78
03:35:17|20019.78
03:35:18|20019.78
03:35:19|20014.32
03:35:20|20011.54
03:35:22|20010.3
03:35:23|20007.59
03:35:24|20005.9
03:35:24|20003.02
03:35:26|20003.02
03:35:27|20003.02
03:35:28|20003.02
03:35:29|20003.01
03:35:30|20003.02
03:35:31|20000.
03:35:32|20000.
03:35:33|20000.
03:35:35|20004.14
03:35:35|20005.88
03:35:36|20003.64
03:35:38|20005.21
03:35:39|20005.21
03:35:40|20005.21
03:35:41|20009.23
03:35:42|20014.28
03:35:43|20017.23
03:35:44|20017.23
03:35:45|20017.23
03:35:46|20017.23
03:35:47|20017.23
03:35:48|20016.21
03:35:49|20017.24
03:35:50|20016.22
03:35:51|20016.23
03:35:52|20016.23
03:35:53|20016.21
03:35:54|20009.33
03:35:55|20009.33
03:35:56|20007.6
03:35:57|20007.6
03:35:59|20011.88
03:35:59|20011.88
03:36:00|20014.42
03:36:01|20015.64
03:36:03|20014.06
03:36:04|20011.53
03:36:04|20005.05
03:36:06|20005.05
03:36:07|20006.06
03:36:08|20014.84
03:36:09|20009.46
03:36:10|20018.77
03:36:11|20018.77
03:36:11|20019.4
03:36:13|20016.03
03:36:14|20016.03
03:36:15|20015.44
03:36:16|20015.44
03:36:17|20015.44
03:36:18|20010.3
03:36:19|20008.06
03:36:20|20006.58
03:36:21|20006.58
03:36:22|20006.54
03:36:23|20000.43
03:36:24|20006.03
03:36:25|20006.02
03:36:26|20003.28
03:36:27|20006.01
03:36:28|20007.8
03:36:29|20013.8
03:36:30|20012.77
03:36:31|20011.18
03:36:32|20007.05
03:36:33|20004.53
03:36:34|20005.55
03:36:35|20007.52
03:36:36|20008.54
03:36:37|20011.38
03:36:38|20011.38
03:36:39|20016.44
03:36:40|20026.99
03:36:41|20022.79
03:36:42|20017.32
03:36:43|20014.83
03:36:44|20014.29
03:36:45|20007.74
03:36:46|20007.74
03:36:47|20007.75
03:36:48|20009.93
03:36:49|20006.75
03:36:50|20006.75
03:36:51|20007.1
03:36:52|20009.93
03:36:54|20009.93
03:36:55|20009.93
03:36:55|20004.54
03:36:57|20004.09
03:36:58|20004.09
03:36:58|20004.09
03:36:59|20004.08
03:37:00|20000.
03:37:02|20002.84
03:37:03|20002.84
03:37:04|20002.84
03:37:05|20002.84
03:37:06|20003.33
03:37:07|20004.8
03:37:08|20005.55
03:37:09|20005.54
03:37:10|20009.27
03:37:11|20005.8
03:37:12|20008.24
03:37:14|20008.24
03:37:15|20013.83
03:37:15|20017.61
03:37:17|20018.76
03:37:17|20015.18
03:37:19|20015.82
03:37:19|20016.81
03:37:21|20009.06
03:37:23|20011.24
03:37:23|20011.24
03:37:24|20011.24
03:37:26|20011.24
03:37:26|20002.32
03:37:27|20002.32
03:37:29|19996.53
03:37:30|19996.
03:37:30|19996.97
03:37:32|19996.97
03:37:33|20002.31
03:37:34|20008.53
03:37:35|20002.59
03:37:36|20009.22
03:37:37|20008.49
03:37:38|20009.23
03:37:39|20012.24
03:37:40|20012.24
03:37:41|20012.24
03:37:42|20013.69
03:37:43|20006.26
03:37:44|20006.85
03:37:45|20006.85
03:37:46|20010.22
03:37:47|20010.22
03:37:48|20011.23
03:37:49|20008.53
03:37:50|20013.7
03:37:51|20013.7
03:37:51|20014.38
03:37:53|20014.38
03:37:54|20011.23
03:37:55|20011.23
03:37:56|20011.22
03:37:57|20011.22
03:37:57|20011.24
03:37:59|20011.23
03:38:00|20011.24
03:38:01|20013.09
03:38:02|20013.09
03:38:03|20014.16
03:38:04|20011.23
03:38:06|20011.23
03:38:06|20011.23
03:38:08|20004.09
03:38:09|20007.24
03:38:10|20007.23
03:38:11|20005.47
03:38:12|20006.3
03:38:13|20006.3
03:38:14|20006.3
03:38:15|20006.3
03:38:16|20004.08
03:38:17|20002.37
03:38:18|20002.37
03:38:19|20002.37
03:38:21|20001.53
03:38:21|20000.
03:38:23|20002.35
03:38:23|20002.35
03:38:25|19996.01
03:38:26|19996.01
03:38:27|20000.78
03:38:28|20000.78
03:38:29|19999.45
03:38:29|19999.45
03:38:31|20000.59
03:38:33|20003.99
03:38:34|20006.24
03:38:35|20006.24
03:38:35|20009.67
03:38:36|20009.67
03:38:38|20009.67
03:38:39|20017.91
03:38:40|20024.03
03:38:41|20025.46
03:38:42|20025.46
03:38:43|20025.45
03:38:44|20028.15
03:38:45|20029.26
03:38:46|20030.
03:38:47|20025.28
03:38:48|20021.75
03:38:49|20021.75
03:38:50|20021.74
03:38:51|20021.74
03:38:52|20021.32
03:38:53|20015.29
03:38:54|20018.97
03:38:55|20021.54
03:38:56|20021.75
03:38:57|20034.03
03:38:58|20045.44
03:38:59|20046.29
03:39:00|20036.49
03:39:01|20036.51
03:39:02|20041.96
03:39:03|20043.45
03:39:04|20043.67
03:39:06|20042.08
03:39:06|20041.26
03:39:07|20045.87
03:39:09|20041.27
03:39:10|20048.04
03:39:11|20052.6
03:39:11|20050.01
03:39:13|20046.74
03:39:13|20046.74
03:39:14|20045.7
03:39:16|20046.75
03:39:16|20046.75
03:39:17|20046.75
03:39:19|20049.44
03:39:20|20049.44
03:39:20|20044.11
03:39:21|20042.1
03:39:22|20042.1
03:39:23|20041.57
03:39:25|20039.51
03:39:26|20039.5
03:39:26|20037.15
03:39:27|20034.7
03:39:29|20036.82
03:39:29|20038.33
03:39:31|20037.01
03:39:32|20036.83
03:39:32|20034.71
03:39:34|20031.05
03:39:35|20033.57
03:39:36|20033.57
03:39:36|20033.58
03:39:38|20033.58
03:39:38|20033.58
03:39:40|20033.58
03:39:41|20033.58
03:39:42|20033.58
03:39:43|20037.95
03:39:44|20037.95
03:39:45|20036.35
03:39:46|20036.35
03:39:47|20036.35
03:39:49|20036.35
03:39:50|20036.34
03:39:50|20035.93
03:39:51|20035.93
03:39:52|20034.71
03:39:53|20034.71
03:39:54|20034.71
03:39:55|20033.34
03:39:56|20033.33
03:39:57|20033.33
03:39:59|20033.33
03:40:00|20033.34
03:40:01|20034.72
03:40:02|20038.18
03:40:03|20038.65
03:40:04|20038.65
03:40:05|20048.23
03:40:06|20042.31
03:40:08|20041.32
03:40:09|20041.04
03:40:09|20041.04
03:40:10|20041.04
03:40:12|20039.89
03:40:13|20040.42
03:40:14|20039.89
03:40:15|20039.89
03:40:16|20039.88
03:40:17|20037.15
03:40:19|20037.15
03:40:19|20044.14
03:40:21|20041.38
03:40:22|20041.38
03:40:23|20039.88
03:40:24|20047.88
03:40:25|20050.
03:40:27|20050.92
03:40:27|20050.92
03:40:28|20053.8
03:40:29|20060.04
03:40:30|20060.72
03:40:31|20068.96
03:40:32|20064.51
03:40:33|20069.09
03:40:34|20069.2
03:40:35|20069.19
03:40:36|20064.81
03:40:37|20064.81
03:40:38|20069.2
03:40:39|20069.2
03:40:40|20069.19
03:40:42|20068.14
03:40:42|20065.43
03:40:43|20065.42
03:40:44|20054.78
03:40:45|20055.79
03:40:47|20055.01
03:40:47|20055.01
03:40:49|20049.58
03:40:49|20049.58
03:40:51|20042.13
03:40:52|20042.13
03:40:53|20043.83
03:40:54|20043.13
03:40:55|20043.14
03:40:56|20045.86
03:40:57|20042.53
03:40:58|20044.55
03:40:59|20044.55
03:41:00|20044.55
03:41:02|20044.55
03:41:02|20044.54
03:41:03|20044.54
03:41:04|20044.54
03:41:06|20044.55
03:41:08|20045.52
03:41:09|20046.21
03:41:10|20046.21
03:41:10|20050.98
03:41:12|20047.51
03:41:13|20042.39
03:41:14|20044.67
03:41:16|20044.66
03:41:17|20042.38
03:41:18|20047.67
03:41:19|20047.67
03:41:20|20042.39
03:41:20|20042.4
03:41:21|20036.29
03:41:22|20038.59
03:41:23|20038.58
03:41:24|20036.72
03:41:26|20035.23
03:41:27|20037.45
03:41:28|20039.6
03:41:29|20039.47
03:41:30|20039.47
03:41:31|20039.47
03:41:32|20039.47
03:41:33|20038.36
03:41:34|20038.36
03:41:35|20038.36
03:41:36|20038.35
03:41:37|20038.35
03:41:38|20041.18
03:41:39|20041.18
03:41:40|20039.82
03:41:41|20038.19
03:41:41|20037.21
03:41:43|20037.21
03:41:45|20037.2
03:41:45|20037.22
03:41:46|20039.77
03:41:47|20039.77
03:41:48|20040.81
03:41:50|20042.28
03:41:51|20042.28
03:41:51|20042.28
03:41:52|20042.28
03:41:53|20042.28
03:41:54|20042.27
03:41:55|20038.61
03:41:56|20038.62
03:41:57|20036.17
03:41:58|20036.17
03:41:59|20036.17
03:42:00|20037.37
03:42:01|20037.36
03:42:02|20040.49
03:42:04|20040.49
03:42:05|20038.8
03:42:06|20038.8
03:42:07|20038.8
03:42:09|20038.8
03:42:09|20038.8
03:42:11|20042.15
03:42:12|20042.28
03:42:13|20042.28
03:42:14|20042.28
03:42:14|20042.28
03:42:15|20042.27
03:42:17|20047.52
03:42:17|20048.77
03:42:19|20050.05
03:42:19|20050.05
03:42:20|20050.05
03:42:21|20050.06
03:42:23|20047.12
03:42:24|20046.18
03:42:25|20046.18
03:42:26|20046.18
03:42:27|20047.87
03:42:28|20047.09
03:42:29|20045.19
03:42:30|20042.3
03:42:31|20042.29
03:42:32|20042.29
03:42:33|20042.29
03:42:34|20042.29
03:42:35|20042.29
03:42:36|20042.29
03:42:37|20041.28
03:42:38|20041.28
03:42:39|20041.28
03:42:40|20041.28
03:42:41|20042.27
03:42:42|20042.27
03:42:43|20043.34
03:42:44|20046.17
03:42:46|20047.67
03:42:46|20047.17
03:42:47|20045.02
03:42:48|20045.02
03:42:49|20045.02
03:42:50|20045.02
03:42:51|20045.02
03:42:52|20041.25
03:42:53|20039.28
03:42:54|20039.28
03:42:55|20042.19
03:42:58|20042.19
03:42:58|20042.19
03:42:59|20042.19
03:43:00|20040.
03:43:02|20040.
03:43:02|20041.06
03:43:03|20041.07
03:43:05|20041.06
03:43:05|20041.06
03:43:07|20041.44
03:43:08|20041.44
03:43:09|20041.43
03:43:11|20041.43
03:43:12|20041.44
03:43:14|20041.44
03:43:15|20045.02
03:43:16|20045.02
03:43:17|20045.02
03:43:18|20045.02
03:43:18|20045.02
03:43:20|20045.02
03:43:21|20045.02
03:43:21|20045.02
03:43:23|20045.02
03:43:24|20040.42
03:43:25|20044.5
03:43:26|20044.96
03:43:27|20044.96
03:43:27|20044.96
03:43:29|20045.02
03:43:30|20045.02
03:43:31|20046.13
03:43:32|20054.66
03:43:33|20060.4
03:43:34|20061.4
03:43:35|20065.42
03:43:36|20060.79
03:43:37|20060.79
03:43:38|20056.88
03:43:39|20058.46
03:43:40|20058.47
03:43:41|20058.47
03:43:42|20058.47
03:43:43|20058.47
03:43:44|20060.8
03:43:45|20061.66
03:43:46|20082.32
03:43:47|20085.7
03:43:48|20107.99
03:43:50|20110.22
03:43:51|20116.4
03:43:51|20110.55
03:43:52|20112.42
03:43:54|20123.98
03:43:55|20126.47
03:43:56|20112.87
03:43:57|20104.4
03:43:58|20096.36
03:43:59|20096.08
03:44:01|20101.34
03:44:01|20112.27
03:44:02|20112.14
03:44:03|20106.88
03:44:04|20112.72
03:44:06|20106.76
03:44:07|20100.
03:44:08|20108.92
03:44:09|20108.92
03:44:10|20102.05
03:44:11|20102.06
03:44:12|20095.04
03:44:13|20095.03
03:44:14|20091.74
03:44:16|20087.05
03:44:16|20083.36
03:44:17|20082.65
03:44:18|20086.79
03:44:19|20080.3
03:44:20|20078.68
03:44:22|20077.6
03:44:22|20073.97
03:44:24|20079.47
03:44:24|20074.97
03:44:25|20074.97
03:44:27|20072.92
03:44:27|20081.31
03:44:29|20083.44
03:44:30|20082.66
03:44:31|20085.16
03:44:32|20085.16
03:44:33|20095.18
03:44:35|20097.09
03:44:35|20097.66
03:44:36|20100.
03:44:37|20107.28
03:44:38|20107.29
03:44:40|20107.28
03:44:41|20107.28
03:44:41|20114.91
03:44:42|20119.66
03:44:43|20115.68
03:44:44|20110.72
03:44:45|20117.81
03:44:46|20115.01
03:44:47|20117.95
03:44:48|20113.68
03:44:50|20120.2
03:44:51|20120.2
03:44:52|20115.17
03:44:52|20117.84
03:44:54|20110.21
03:44:55|20115.17
03:44:56|20115.17
03:44:57|20112.27
03:44:58|20110.22
03:44:59|20110.22
03:45:00|20109.21
03:45:01|20114.58
03:45:02|20108.19
03:45:03|20107.14
03:45:05|20115.17
03:45:05|20116.58
03:45:06|20118.58
03:45:07|20118.92
03:45:09|20128.75
03:45:09|20131.56
03:45:10|20122.23
03:45:12|20110.68
03:45:13|20110.23
03:45:14|20120.92
03:45:16|20124.21
03:45:17|20124.21
03:45:18|20138.3
03:45:18|20157.38
03:45:19|20158.73
03:45:20|20159.98
03:45:22|20156.09
03:45:23|20149.51
03:45:24|20153.89
03:45:25|20151.63
03:45:25|20147.1
03:45:27|20147.1
03:45:28|20153.89
03:45:29|20150.05
03:45:30|20159.47
03:45:31|20150.55
03:45:32|20151.14
03:45:33|20156.54
03:45:34|20153.54
03:45:35|20151.94
03:45:36|20150.11
03:45:37|20146.97
03:45:38|20148.26
03:45:39|20144.06
03:45:40|20148.26
03:45:41|20159.47
03:45:42|20156.12
03:45:43|20160.8
03:45:44|20160.8
03:45:46|20164.32
03:45:47|20164.32
03:45:48|20164.43
03:45:49|20157.81
03:45:50|20160.8
03:45:51|20153.9
03:45:52|20152.1
03:45:53|20150.02
03:45:54|20145.94
03:45:55|20142.8
03:45:56|20142.8
03:45:56|20142.03
03:45:57|20145.25
03:45:59|20142.07
03:46:00|20142.07
03:46:01|20142.
03:46:02|20137.74
03:46:03|20129.35
03:46:04|20129.34
03:46:05|20120.
03:46:05|20121.32
03:46:07|20120.32
03:46:08|20121.33
03:46:09|20119.28
03:46:10|20114.79
03:46:11|20114.78
03:46:12|20112.12
03:46:13|20112.
03:46:14|20114.69
03:46:15|20114.98
03:46:17|20114.98
03:46:18|20114.34
03:46:19|20114.66
03:46:20|20110.71
03:46:20|20110.23
03:46:22|20110.23
03:46:23|20104.95
03:46:24|20104.95
03:46:24|20107.58
03:46:25|20104.25
03:46:27|20101.
03:46:27|20095.91
03:46:29|20095.
03:46:30|20092.
03:46:32|20088.6
03:46:32|20087.05
03:46:33|20094.81
03:46:34|20097.13
03:46:36|20097.13
03:46:37|20097.13
03:46:37|20091.01
03:46:39|20093.17
03:46:40|20093.17
03:46:41|20093.17
03:46:42|20084.94
03:46:43|20084.95
03:46:44|20084.94
03:46:45|20084.05
03:46:46|20082.01
03:46:47|20087.89
03:46:48|20083.13
03:46:49|20083.14
03:46:50|20080.39
03:46:51|20080.
03:46:52|20080.
03:46:53|20080.
03:46:54|20078.49
03:46:54|20078.49
03:46:56|20078.5
03:47:04|20084.93
03:47:04|20081.09
03:47:05|20079.78
03:47:06|20079.78
03:47:07|20076.96
03:47:08|20070.
03:47:09|20070.03
03:47:11|20077.17
03:47:12|20077.17
03:47:13|20077.5
03:47:14|20077.18
03:47:15|20077.18
03:47:16|20077.18
03:47:18|20070.55
03:47:19|20070.01
03:47:20|20070.01
03:47:20|20070.01
03:47:22|20070.01
03:47:22|20070.
03:47:24|20069.01
03:47:25|20068.91
03:47:25|20070.
03:47:26|20068.66
03:47:28|20066.16
03:47:29|20068.63
03:47:30|20065.1
03:47:31|20066.59
03:47:32|20063.29
03:47:34|20062.45
03:47:34|20055.47
03:47:35|20057.28
03:47:37|20052.48
03:47:37|20056.93
03:47:39|20052.49
03:47:40|20053.32
03:47:41|20062.59
03:47:42|20064.19
03:47:43|20066.5
03:47:44|20068.62
03:47:45|20068.62
03:47:46|20067.62
03:47:47|20065.51
03:47:48|20065.51
03:47:50|20065.51
03:47:51|20065.51
03:47:52|20065.51
03:47:53|20065.51
03:47:54|20069.32
03:47:55|20069.32
03:47:56|20067.86
03:47:57|20060.04
03:47:59|20054.45
03:47:59|20055.76
03:48:00|20059.02
03:48:01|20059.01
03:48:02|20055.72
03:48:04|20053.33
03:48:04|20054.09
03:48:05|20054.09
03:48:07|20052.05
03:48:08|20054.11
03:48:08|20062.4
03:48:10|20069.32
03:48:11|20058.89
03:48:13|20056.66
03:48:13|20055.23
03:48:14|20060.15
03:48:16|20061.5
03:48:17|20061.5
03:48:17|20061.5
03:48:18|20058.74
03:48:20|20059.84
03:48:20|20057.45
03:48:21|20057.45
03:48:22|20054.12
03:48:23|20054.68
03:48:24|20054.68
03:48:25|20054.69
03:48:26|20052.04
03:48:28|20051.37
03:48:28|20052.02
03:48:29|20052.02
03:48:30|20052.02
03:48:32|20047.01
03:48:33|20047.01
03:48:34|20047.01
03:48:35|20050.
03:48:36|20049.99
03:48:37|20042.73
03:48:38|20044.2
03:48:39|20044.2
03:48:40|20044.2
03:48:41|20044.85
03:48:42|20053.92
03:48:43|20049.26
03:48:44|20052.27
03:48:45|20047.75
03:48:46|20046.14
03:48:47|20046.14
03:48:48|20046.73
03:48:50|20055.03
03:48:50|20054.45
03:48:51|20052.78
03:48:52|20052.78
03:48:53|20053.44
03:48:54|20060.39
03:48:55|20060.39
03:48:56|20067.95
03:48:57|20067.94
03:48:58|20067.94
03:49:00|20062.74
03:49:00|20062.74
03:49:01|20059.92
03:49:02|20069.91
03:49:03|20073.8
03:49:04|20078.6
03:49:05|20072.54
03:49:06|20070.11
03:49:08|20070.04
03:49:08|20069.04
03:49:09|20066.45
03:49:11|20067.05
03:49:12|20073.12
03:49:13|20066.96
03:49:14|20072.02
03:49:15|20072.96
03:49:16|20072.96
03:49:17|20073.31
03:49:18|20076.71
03:49:19|20076.23
03:49:20|20072.97
03:49:21|20072.97
03:49:22|20072.97
03:49:23|20069.
03:49:24|20069.
03:49:25|20069.
03:49:26|20059.75
03:49:27|20063.19
03:49:28|20064.18
03:49:29|20064.18
03:49:30|20058.47
03:49:31|20058.47
03:49:32|20061.2
03:49:34|20061.26
03:49:35|20058.48
03:49:36|20051.91
03:49:36|20050.01
03:49:38|20048.02
03:49:39|20048.02
03:49:40|20044.84
03:49:40|20044.13
03:49:42|20042.12
03:49:43|20042.13
03:49:44|20042.13
03:49:45|20042.13
03:49:46|20042.12
03:49:47|20042.12
03:49:48|20043.84
03:49:49|20041.76
03:49:50|20041.58
03:49:52|20041.28
03:49:53|20043.84
03:49:54|20043.84
03:49:55|20043.84
03:49:55|20043.84
03:49:57|20043.79
03:49:58|20048.56
03:49:59|20049.85
03:50:00|20046.63
03:50:01|20046.08
03:50:03|20046.08
03:50:03|20045.06
03:50:04|20042.5
03:50:05|20042.5
03:50:06|20041.01
03:50:07|20042.
03:50:09|20041.01
03:50:09|20041.01
03:50:10|20041.
03:50:12|20049.85
03:50:13|20050.86
03:50:14|20052.9
03:50:15|20052.9
03:50:16|20052.9
03:50:17|20052.9
03:50:18|20058.22
03:50:19|20059.25
03:50:20|20059.25
03:50:21|20059.25
03:50:23|20059.25
03:50:24|20059.25
03:50:25|20059.25
03:50:25|20070.19
03:50:26|20065.97
03:50:28|20064.49
03:50:29|20067.05
03:50:30|20067.06
03:50:31|20067.06
03:50:31|20071.63
03:50:32|20070.63
03:50:33|20068.12
03:50:34|20064.49
03:50:36|20064.49
03:50:36|20059.25
03:50:37|20055.3
03:50:38|20055.3
03:50:40|20055.3
03:50:40|20059.
03:50:41|20059.96
03:50:43|20062.66
03:50:44|20062.66
03:50:45|20062.67
03:50:46|20062.67
03:50:47|20062.67
03:50:48|20062.67
03:50:48|20062.67
03:50:50|20062.66
03:50:51|20062.66
03:50:51|20059.43
03:50:53|20059.43
03:50:54|20059.43
03:50:56|20055.62
03:50:56|20055.62
03:50:58|20050.93
03:50:59|20054.82
03:50:59|20051.34
03:51:00|20051.34
03:51:01|20039.38
03:51:03|20038.68
03:51:03|20038.28
03:51:04|20038.27
03:51:05|20038.27
03:51:06|20037.84
03:51:07|20031.65
03:51:09|20031.65
03:51:10|20033.28
03:51:10|20029.65
03:51:11|20028.62
03:51:13|20021.41
03:51:14|20021.41
03:51:15|20021.39
03:51:16|20031.95
03:51:17|20027.31
03:51:18|20021.54
03:51:19|20021.54
03:51:20|20020.48
03:51:21|20019.15
03:51:22|20021.46
03:51:23|20021.77
03:51:23|20025.3
03:51:25|20025.3
03:51:26|20026.32
03:51:27|20025.3
03:51:28|20024.25
03:51:29|20026.15
03:51:31|20032.45
03:51:31|20028.8
03:51:32|20024.28
03:51:34|20025.74
03:51:34|20025.74
03:51:35|20030.
03:51:38|20031.67
03:51:39|20031.67
03:51:39|20031.67
03:51:41|20027.83
03:51:42|20025.1
03:51:43|20027.16
03:51:44|20022.49
03:51:45|20021.77
03:51:46|20019.13
03:51:47|20019.13
03:51:48|20002.48
03:51:49|19998.97
03:51:51|20003.81
03:51:51|20001.31
03:51:52|20000.91
03:51:53|20001.02
03:51:55|20001.01
03:51:55|19996.92
03:51:57|19998.91
03:51:58|19998.92
03:51:59|20000.67
03:52:00|20002.55
03:52:01|20005.43
03:52:02|20003.3
03:52:04|20006.42
03:52:05|20005.14
03:52:06|20000.01
03:52:07|20000.01
03:52:07|19998.91
03:52:08|19992.58
03:52:09|19996.39
03:52:11|19993.96
03:52:12|19994.64
03:52:13|19997.79
03:52:14|19997.11
03:52:15|19997.11
03:52:16|19992.51
03:52:17|19992.51
03:52:18|19989.61
03:52:19|19989.61
03:52:20|19998.02
03:52:21|19998.02
03:52:22|19995.6
03:52:23|19995.6
03:52:24|20000.
03:52:25|20001.07
03:52:26|20005.03
03:52:27|20006.05
03:52:28|20005.75
03:52:30|20005.36
03:52:30|19997.43
03:52:32|19994.08
03:52:33|19993.14
03:52:34|19991.53
03:52:35|19991.53
03:52:36|19990.62
03:52:37|19993.13
03:52:38|19985.84
03:52:39|19985.6
03:52:40|19987.13
03:52:41|19987.13
03:52:42|19981.55
03:52:43|19984.32
03:52:44|19982.58
03:52:46|19982.58
03:52:46|19971.48
03:52:47|19971.58
03:52:48|19972.58
03:52:50|19975.29
03:52:51|19964.04
03:52:52|19966.05
03:52:53|19967.43
03:52:54|19970.
03:52:55|19977.14
03:52:56|19976.88
03:52:57|19976.87
03:52:58|19976.87
03:52:59|19976.88
03:53:00|19979.22
03:53:01|19981.62
03:53:02|19978.16
03:53:03|19968.93
03:53:04|19964.04
03:53:05|19967.59
03:53:06|19971.01
03:53:07|19967.65
03:53:08|19962.54
03:53:09|19970.28
03:53:10|19970.27
03:53:11|19966.92
03:53:12|19966.28
03:53:13|19966.28
03:53:14|19966.28
03:53:15|19966.28
03:53:16|19968.32
03:53:18|19969.84
03:53:18|19969.84
03:53:19|19980.04
03:53:20|19978.1
03:53:21|19978.1
03:53:22|19985.9
03:53:23|19985.96
03:53:25|19989.47
03:53:25|19989.47
03:53:26|19990.
03:53:27|19991.41
03:53:28|19987.91
03:53:29|19988.8
03:53:30|19989.71
03:53:31|19989.7
03:53:33|19985.56
03:53:33|19985.56
03:53:34|19984.
03:53:35|19983.99
03:53:36|19987.62
03:53:37|19991.42
03:53:38|19991.42
03:53:40|19987.17
03:53:41|19986.78
03:53:41|19985.56
03:53:43|19986.04
03:53:44|19986.05
03:53:45|19981.43
03:53:46|19981.43
03:53:47|19981.43
03:53:48|19979.99
03:53:49|19979.99
03:53:51|19979.16
03:53:51|19979.17
03:53:52|19979.17
03:53:54|19981.88
03:53:54|19988.42
03:53:55|19988.42
03:53:56|19988.42
03:53:57|19996.29
03:53:59|19996.29
03:54:00|19996.29
03:54:00|19992.32
03:54:01|19993.97
03:54:02|19993.97
03:54:04|19983.34
03:54:04|19982.45
03:54:05|19983.45
03:54:06|19982.45
03:54:07|19982.45
03:54:08|19982.45
03:54:10|19981.55
03:54:10|19981.55
03:54:12|19981.55
03:54:12|19981.55
03:54:13|19981.55
03:54:15|19981.55
03:54:16|19981.55
03:54:17|19981.55
03:54:18|19981.02
03:54:20|19992.02
03:54:21|19992.02
03:54:22|19989.82
03:54:23|19992.52
03:54:24|19992.52
03:54:26|19992.52
03:54:27|19992.52
03:54:28|19990.82
03:54:29|19989.83
03:54:30|19989.83
03:54:31|19989.83
03:54:32|19988.82
03:54:33|19988.82
03:54:33|19988.82
03:54:35|19988.83
03:54:36|19988.83
03:54:37|19987.05
03:54:38|19985.94
03:54:39|19985.94
03:54:40|19984.82
03:54:42|19984.83
03:54:43|19984.83
03:54:44|19984.83
03:54:44|19984.83
03:54:45|19984.83
03:54:47|19981.98
03:54:48|19984.07
03:54:49|19984.06
03:54:50|19984.07
03:54:51|19989.82
03:54:52|19987.64
03:54:53|19987.64
03:54:53|19987.64
03:54:55|19988.33
03:54:56|19988.33
03:54:57|19984.09
03:54:58|19981.
03:54:59|19981.83
03:55:00|19983.4
03:55:01|19988.03
03:55:02|19983.54
03:55:04|19993.01
03:55:05|19995.
03:55:06|19995.
03:55:07|20000.
03:55:08|20000.
03:55:08|20002.19
03:55:10|19995.
03:55:11|19995.
03:55:12|19986.97
03:55:13|19984.94
03:55:14|19981.55
03:55:15|19985.26
03:55:17|19990.3
03:55:18|19990.3
03:55:18|19997.62
03:55:19|19997.62
03:55:21|19986.32
03:55:22|19986.32
03:55:23|19989.4
03:55:24|19989.4
03:55:25|19989.4
03:55:26|19989.4
03:55:27|19989.4
03:55:28|19989.39
03:55:29|19989.39
03:55:30|19989.39
03:55:31|19989.4
03:55:32|19989.41
03:55:33|19997.18
03:55:34|19994.83
03:55:35|19994.84
03:55:36|19994.84
03:55:37|19994.84
03:55:39|19986.64
03:55:39|19989.39
03:55:41|19987.59
03:55:42|19987.59
03:55:43|19987.12
03:55:44|19993.67
03:55:44|19993.67
03:55:46|19993.67
03:55:47|19989.65
03:55:48|19989.65
03:55:49|19989.65
03:55:50|19993.32
03:55:51|19999.96
03:55:52|19998.96
03:55:54|19998.96
03:55:54|19998.96
03:55:55|19998.96
03:55:56|19992.34
03:55:57|19990.86
03:55:58|19986.64
03:56:01|19986.64
03:56:01|19989.57
03:56:02|19994.53
03:56:03|19994.54
03:56:04|19994.53
03:56:05|19994.79
03:56:06|19994.79
03:56:07|19994.79
03:56:08|19994.79
03:56:09|19996.48
03:56:11|19996.48
03:56:11|19996.48
03:56:12|19992.36
03:56:13|19992.36
03:56:14|19994.78
03:56:16|19994.79
03:56:16|19994.79
03:56:18|19996.47
03:56:19|19996.47
03:56:20|19996.47
03:56:21|19996.48
03:56:22|19998.68
03:56:23|19998.66
03:56:24|20004.88
03:56:25|20004.02
03:56:26|20001.74
03:56:27|20001.74
03:56:28|20001.74
03:56:29|19997.68
03:56:30|19994.77
03:56:31|19994.77
03:56:32|19994.77
03:56:33|19988.2
03:56:34|19988.2
03:56:35|19986.65
03:56:36|19985.
03:56:37|19985.
03:56:39|19985.
03:56:39|19985.01
03:56:41|19998.85
03:56:41|19999.99
03:56:43|19994.8
03:56:43|19997.81
03:56:45|19997.81
03:56:45|19997.81
03:56:47|20006.32
03:56:48|20006.32
03:56:49|20006.32
03:56:49|20011.26
03:56:50|20011.26
03:56:52|20011.26
03:56:53|20011.26
03:56:53|20011.26
03:56:55|20011.26
03:56:56|20011.26
03:56:57|20011.27
03:56:58|20012.26
03:56:59|20012.26
03:57:01|20017.69
03:57:01|20015.18
03:57:02|20021.27
03:57:03|20021.28
03:57:05|20023.66
03:57:06|20015.55
03:57:07|20012.17
03:57:08|20011.25
03:57:09|20009.98
03:57:10|20008.58
03:57:11|20005.02
03:57:12|20000.8
03:57:13|20000.
03:57:14|19999.87
03:57:15|19998.3
03:57:17|19998.3
03:57:17|19994.04
03:57:19|19987.9
03:57:19|19987.9
03:57:21|19987.88
03:57:22|19987.01
03:57:23|19987.01
03:57:24|19986.09
03:57:25|19985.01
03:57:26|19985.01
03:57:27|19985.01
03:57:28|19985.01
03:57:29|19989.13
03:57:30|19988.01
03:57:31|19990.01
03:57:32|19988.01
03:57:33|19988.01
03:57:35|19988.68
03:57:36|19988.68
03:57:37|19993.65
03:57:38|19995.67
03:57:39|19995.67
03:57:40|19996.42
03:57:41|19996.42
03:57:43|19996.42
03:57:44|19996.42
03:57:44|19996.43
03:57:45|19996.43
03:57:46|19994.6
03:57:47|19990.57
03:57:49|19991.74
03:57:50|19991.74
03:57:52|19989.73
03:57:52|19988.5
03:57:53|19988.5
03:57:54|19988.5
03:57:55|19988.5
03:57:57|19988.5
03:57:57|19988.49
03:57:58|19988.49
03:57:59|19988.49
03:58:00|19988.49
03:58:01|19988.41
03:58:02|19988.42
03:58:04|19985.
03:58:04|19985.
03:58:05|19985.
03:58:06|19985.
03:58:07|19985.
03:58:09|19985.
03:58:11|19985.
03:58:11|19985.78
03:58:12|19985.55
03:58:13|19980.
03:58:14|19978.68
03:58:15|19978.68
03:58:16|19976.09
03:58:17|19976.1
03:58:19|19982.52
03:58:19|19984.97
03:58:20|19983.71
03:58:21|19976.09
03:58:22|19976.09
03:58:24|19979.04
03:58:24|19981.55
03:58:25|19979.81
03:58:26|19976.12
03:58:27|19976.09
03:58:28|19973.57
03:58:29|19973.57
03:58:30|19970.39
03:58:31|19970.38
03:58:32|19970.24
03:58:33|19970.24
03:58:35|19964.54
03:58:36|19973.99
03:58:37|19973.99
03:58:37|19971.4
03:58:38|19969.99
03:58:40|19969.99
03:58:41|19969.99
03:58:42|19970.76
03:58:43|19973.67
03:58:44|19970.77
03:58:45|19970.76
03:58:46|19970.76
03:58:47|19970.77
03:58:48|19970.77
03:58:49|19975.48
03:58:50|19975.48
03:58:51|19975.48
03:58:52|19975.48
03:58:53|19975.48
03:58:54|19975.47
03:58:55|19975.47
03:58:56|19969.98
03:58:57|19969.98
03:58:58|19968.79
03:58:59|19968.78
03:59:00|19968.78
03:59:02|19968.78
03:59:02|19969.97
03:59:03|19969.96
03:59:04|19967.62
03:59:05|19965.01
03:59:06|19965.01
03:59:07|19969.97
03:59:08|19971.4
03:59:09|19965.02
03:59:10|19965.02
03:59:11|19965.02
03:59:12|19961.57
03:59:14|19959.93
03:59:14|19964.99
03:59:15|19959.92
03:59:16|19959.51
03:59:17|19957.01
03:59:18|19957.01
03:59:19|19957.27
03:59:20|19957.35
03:59:21|19957.35
03:59:22|19964.22
03:59:24|19970.21
03:59:25|19974.19
03:59:25|19971.54
03:59:27|19971.54
03:59:28|19970.22
03:59:29|19966.
03:59:29|19966.
03:59:31|19966.
03:59:31|19966.
03:59:32|19966.
03:59:34|19966.
03:59:34|19966.
03:59:35|19966.
03:59:37|19966.
03:59:37|19966.
03:59:39|19958.35
03:59:39|19962.08
03:59:41|19962.08
03:59:42|19959.58
03:59:43|19959.58
03:59:44|19959.58
03:59:45|19959.59
03:59:46|19959.59
03:59:47|19959.59
03:59:48|19954.49
03:59:49|19954.49
03:59:50|19954.49
03:59:51|19954.48
03:59:52|19954.48
03:59:53|19954.49
03:59:54|19953.77
03:59:55|19953.28
03:59:56|19953.28
03:59:57|19953.28
03:59:58|19953.24
03:59:59|19950.
04:00:00|19950.
04:00:01|19959.99
04:00:02|19955.45
04:00:03|19948.1
04:00:04|19945.19
04:00:05|19944.68
04:00:06|19940.83
04:00:07|19940.83
04:00:09|19944.68
04:00:09|19944.68
04:00:10|19945.19
04:00:12|19948.58
04:00:13|19953.97
04:00:14|19948.21
04:00:15|19945.15
04:00:16|19945.15
04:00:17|19945.14
04:00:18|19945.15
04:00:19|19945.15
04:00:20|19945.15
04:00:22|19951.29
04:00:23|19951.29
04:00:24|19952.97
04:00:25|19954.58
04:00:27|19948.85
04:00:28|19946.62
04:00:29|19948.17
04:00:30|19950.48
04:00:31|19948.71
04:00:32|19952.65
04:00:33|19946.3
04:00:34|19946.32
04:00:35|19946.32
04:00:37|19938.44
04:00:38|19938.44
04:00:39|19938.44
04:00:40|19931.02
04:00:41|19931.07
04:00:42|19933.09
04:00:43|19935.06
04:00:44|19931.02
04:00:45|19927.58
04:00:46|19925.01
04:00:47|19925.6
04:00:48|19925.01
04:00:49|19931.
04:00:50|19931.06
04:00:51|19931.89
04:00:52|19933.27
04:00:53|19933.27
04:00:54|19928.41
04:00:55|19928.41
04:00:56|19931.53
04:00:57|19931.53
04:00:58|19931.07
04:00:59|19931.07
04:01:00|19935.05
04:01:02|19933.3
04:01:02|19935.06
04:01:03|19942.93
04:01:05|19947.72
04:01:06|19949.27
04:01:07|19946.96
04:01:08|19940.33
04:01:09|19939.32
04:01:10|19940.3
04:01:11|19939.57
04:01:12|19936.4
04:01:13|19936.4
04:01:14|19936.39
04:01:15|19936.4
04:01:16|19936.4
04:01:17|19932.83
04:01:18|19936.38
04:01:19|19936.38
04:01:24|19941.07
04:01:24|19947.72
04:01:26|19948.92
04:01:27|19950.
04:01:28|19944.88
04:01:29|19944.87
04:01:30|19945.59
04:01:31|19948.31
04:01:32|19949.12
04:01:33|19948.33
04:01:34|19948.33
04:01:35|19953.21
04:01:36|19953.21
04:01:37|19953.21
04:01:38|19953.2
04:01:40|19951.18
04:01:40|19951.17
04:01:42|19949.56
04:01:43|19949.56
04:01:44|19951.54
04:01:44|19951.54
04:01:46|19951.54
04:01:46|19951.54
04:01:48|19946.99
04:01:49|19946.99
04:01:50|19946.99
04:01:51|19943.97
04:01:52|19943.98
04:01:53|19942.74
04:01:54|19941.66
04:01:55|19945.6
04:01:57|19945.59
04:01:57|19950.48
04:01:58|19950.48
04:01:59|19950.47
04:02:00|19948.39
04:02:01|19948.38
04:02:02|19948.38
04:02:03|19948.39
04:02:04|19948.39
04:02:05|19946.39
04:02:06|19946.39
04:02:07|19942.75
04:02:08|19942.7
04:02:10|19942.7
04:02:11|19942.7
04:02:11|19942.45
04:02:12|19942.45
04:02:14|19942.45
04:02:15|19942.45
04:02:16|19942.44
04:02:17|19942.45
04:02:18|19942.45
04:02:19|19942.45
04:02:20|19942.45
04:02:20|19942.45
04:02:22|19942.48
04:02:23|19942.48
04:02:24|19942.48
04:02:26|19946.43
04:02:26|19948.98
04:02:28|19950.
04:02:29|19950.
04:02:30|19949.99
04:02:32|19954.46
04:02:33|19958.9
04:02:34|19961.28
04:02:35|19961.29
04:02:36|19961.29
04:02:37|19961.28
04:02:38|19961.28
04:02:39|19961.29
04:02:40|19961.29
04:02:41|19959.7
04:02:41|19959.7
04:02:43|19961.74
04:02:44|19961.75
04:02:46|19959.43
04:02:46|19959.43
04:02:49|19951.53
04:02:49|19954.31
04:02:50|19954.31
04:02:51|19954.31
04:02:52|19954.31
04:02:53|19958.24
04:02:54|19954.85
04:02:55|19954.86
04:02:56|19954.86
04:02:57|19944.95
04:02:58|19944.12
04:02:59|19944.12
04:03:00|19944.12
04:03:01|19944.12
04:03:02|19944.95
04:03:03|19944.95
04:03:05|19944.96
04:03:05|19944.96
04:03:07|19944.96
04:03:08|19944.96
04:03:09|19944.96
04:03:09|19944.96
04:03:11|19946.95
04:03:12|19954.2
04:03:13|19954.2
04:03:14|19954.2
04:03:15|19954.21
04:03:16|19954.21
04:03:17|19947.21
04:03:17|19947.21
04:03:18|19947.21
04:03:20|19950.7
04:03:21|19950.7
04:03:21|19950.7
04:03:23|19950.7
04:03:23|19950.7
04:03:25|19950.7
04:03:25|19950.7
04:03:27|19954.2
04:03:29|19954.2
04:03:30|19954.2
04:03:31|19954.2
04:03:32|19953.29
04:03:34|19952.86
04:03:35|19952.87
04:03:36|19948.44
04:03:37|19948.26
04:03:38|19948.26
04:03:39|19948.25
04:03:40|19948.26
04:03:41|19948.25
04:03:42|19948.26
04:03:43|19948.26
04:03:44|19948.26
04:03:45|19948.36
04:03:47|19949.82
04:03:48|19949.82
04:03:48|19949.82
04:03:49|19949.82
04:03:55|19946.42
04:03:56|19946.42
04:03:57|19946.42
04:03:58|19944.
04:04:00|19941.62
04:04:00|19941.62
04:04:02|19941.63
04:04:03|19941.63
04:04:03|19945.3
04:04:05|19946.43
04:04:06|19950.62
04:04:06|19951.59
04:04:08|19951.59
04:04:08|19951.59
04:04:10|19951.59
04:04:11|19952.56
04:04:11|19952.56
04:04:13|19952.56
04:04:14|19952.56
04:04:15|19952.56
04:04:16|19952.57
04:04:17|19952.57
04:04:17|19955.29
04:04:19|19955.29
04:04:20|19955.28
04:04:21|19958.46
04:04:22|19961.72
04:04:23|19960.46
04:04:24|19961.72
04:04:25|19961.72
04:04:27|19957.46
04:04:27|19954.53
04:04:28|19954.53
04:04:29|19954.53
04:04:30|19954.53
04:04:31|19954.53
04:04:32|19958.45
04:04:33|19956.91
04:04:35|19956.91
04:04:36|19958.47
04:04:37|19958.47
04:04:38|19958.46
04:04:38|19958.46
04:04:40|19957.87
04:04:40|19957.86
04:04:42|19957.86
04:04:42|19960.52
04:04:43|19965.29
04:04:45|19965.29
04:04:45|19965.29
04:04:47|19965.29
04:04:47|19962.42
04:04:49|19958.19
04:04:50|19958.2
04:04:51|19958.2
04:04:52|19954.31
04:04:53|19954.31
04:04:54|19954.3
04:04:56|19954.26
04:04:57|19950.
04:04:57|19950.
04:04:59|19950.
04:05:00|19944.55
04:05:00|19944.55
04:05:01|19944.55
04:05:03|19944.55
04:05:04|19944.95
04:05:04|19941.08
04:05:06|19944.52
04:05:07|19943.79
04:05:08|19945.79
04:05:09|19945.78
04:05:10|19945.79
04:05:11|19945.79
04:05:12|19945.79
04:05:14|19945.79
04:05:15|19943.53
04:05:16|19943.01
04:05:17|19951.22
04:05:18|19951.22
04:05:19|19951.59
04:05:20|19953.5
04:05:20|19952.
04:05:22|19952.
04:05:23|19954.31
04:05:24|19954.31
04:05:26|19957.43
04:05:27|19959.18
04:05:28|19959.18
04:05:28|19959.18
04:05:30|19959.17
04:05:31|19961.37
04:05:33|19964.2
04:05:33|19965.31
04:05:35|19965.31
04:05:36|19965.32
04:05:37|19965.31
04:05:38|19956.31
04:05:39|19951.59
04:05:39|19945.16
04:05:41|19945.16
04:05:41|19949.36
04:05:43|19949.36
04:05:43|19945.15
04:05:44|19945.15
04:05:46|19945.15
04:05:47|19943.
04:05:48|19943.
04:05:50|19946.96
04:05:50|19942.6
04:05:52|19942.59
04:05:52|19942.59
04:05:54|19938.96
04:05:55|19938.96
04:05:56|19938.96
04:05:57|19933.35
04:05:58|19933.35
04:05:58|19933.35
04:05:59|19933.35
04:06:01|19936.21
04:06:01|19933.37
04:06:02|19933.37
04:06:04|19932.83
04:06:05|19930.01
04:06:06|19930.01
04:06:07|19934.88
04:06:08|19934.87
04:06:09|19928.89
04:06:10|19924.55
04:06:11|19924.54
04:06:12|19924.01
04:06:13|19914.29
04:06:14|19920.68
04:06:15|19916.86
04:06:16|19917.7
04:06:18|19913.01
04:06:18|19913.
04:06:19|19911.45
04:06:20|19911.44
04:06:21|19904.84
04:06:22|19907.2
04:06:23|19911.22
04:06:24|19911.22
04:06:25|19910.24
04:06:26|19908.44
04:06:27|19912.68
04:06:28|19912.69
04:06:29|19910.23
04:06:30|19910.23
04:06:31|19917.7
04:06:33|19917.69
04:06:33|19918.43
04:06:35|19921.7
04:06:36|19927.92
04:06:36|19925.99
04:06:38|19927.69
04:06:38|19927.69
04:06:40|19927.69
04:06:41|19924.68
04:06:42|19921.63
04:06:43|19921.63
04:06:44|19915.01
04:06:45|19916.71
04:06:46|19917.77
04:06:47|19917.77
04:06:48|19917.77
04:06:49|19923.29
04:06:50|19922.56
04:06:51|19922.56
04:06:52|19917.76
04:06:53|19917.76
04:06:54|19917.76
04:06:56|19917.76
04:06:56|19917.76
04:06:57|19917.76
04:06:58|19917.75
04:06:59|19917.75
04:07:00|19917.75
04:07:02|19922.6
04:07:02|19927.41
04:07:04|19924.35
04:07:05|19929.9
04:07:06|19932.68
04:07:06|19939.21
04:07:07|19937.51
04:07:08|19937.51
04:07:10|19937.52
04:07:10|19925.02
04:07:12|19921.7
04:07:13|19920.
04:07:14|19920.01
04:07:14|19924.57
04:07:16|19924.57
04:07:17|19924.57
04:07:18|19924.57
04:07:18|19928.56
04:07:20|19927.88
04:07:21|19927.88
04:07:22|19931.31
04:07:23|19931.31
04:07:24|19929.08
04:07:25|19929.08
04:07:26|19934.9
04:07:27|19932.81
04:07:28|19929.11
04:07:30|19932.38
04:07:31|19932.43
04:07:32|19933.36
04:07:34|19933.36
04:07:35|19933.36
04:07:36|19933.37
04:07:37|19934.88
04:07:38|19934.88
04:07:39|19934.89
04:07:41|19936.32
04:07:41|19936.32
04:07:44|19939.1
04:07:45|19937.47
04:07:45|19938.86
04:07:46|19938.86
04:07:48|19938.86
04:07:49|19939.99
04:07:50|19936.44
04:07:51|19936.43
04:07:52|19940.25
04:07:53|19940.25
04:07:54|19940.25
04:07:55|19940.25
04:07:56|19940.25
04:07:57|19940.25
04:07:58|19940.25
04:07:59|19939.88
04:08:00|19939.88
04:08:01|19939.88
04:08:03|19939.88
04:08:04|19945.09
04:08:04|19943.59
04:08:06|19946.15
04:08:07|19946.15
04:08:08|19946.15
04:08:09|19946.15
04:08:10|19946.15
04:08:11|19946.15
04:08:12|19946.62
04:08:13|19947.86
04:08:14|19948.1
04:08:16|19948.14
04:08:17|19948.16
04:08:18|19952.49
04:08:19|19952.49
04:08:20|19952.48
04:08:21|19952.48
04:08:22|19952.48
04:08:23|19953.82
04:08:24|19953.82
04:08:25|19953.82
04:08:26|19953.82
04:08:27|19954.08
04:08:28|19954.08
04:08:30|19961.99
04:08:31|19961.99
04:08:31|19961.99
04:08:33|19962.
04:08:34|19964.
04:08:35|19964.
04:08:35|19964.35
04:08:36|19964.35
04:08:38|19965.
04:08:39|19965.
04:08:40|19964.99
04:08:42|19965.
04:08:42|19960.8
04:08:43|19959.79
04:08:44|19959.79
04:08:46|19959.79
04:08:47|19954.78
04:08:48|19954.78
04:08:49|19954.78
04:08:50|19957.17
04:08:51|19957.17
04:08:53|19957.17
04:08:54|19953.04
04:08:55|19953.04
04:08:56|19951.6
04:08:57|19951.6
04:08:58|19955.9
04:08:58|19957.2
04:08:59|19958.69
04:09:01|19958.69
04:09:02|19958.69
04:09:03|19958.68
04:09:04|19958.68
04:09:05|19958.69
04:09:06|19961.14
04:09:07|19968.72
04:09:08|19967.67
04:09:09|19967.67
04:09:10|19967.66
04:09:11|19973.18
04:09:12|19976.31
04:09:14|19976.32
04:09:14|19978.06
04:09:15|19976.31
04:09:16|19979.58
04:09:17|19979.58
04:09:18|19979.58
04:09:19|19979.58
04:09:20|19979.58
04:09:22|19978.06
04:09:23|19978.06
04:09:23|19976.33
04:09:25|19970.1
04:09:26|19970.1
04:09:27|19966.01
04:09:28|19966.02
04:09:28|19966.02
04:09:30|19966.02
04:09:31|19970.08
04:09:33|19973.56
04:09:33|19973.56
04:09:35|19970.62
04:09:36|19970.09
04:09:38|19970.09
04:09:38|19970.09
04:09:39|19970.09
04:09:40|19972.3
04:09:42|19972.3
04:09:43|19970.18
04:09:44|19970.18
04:09:45|19966.09
04:09:46|19964.06
04:09:47|19964.06
04:09:48|19961.81
04:09:49|19963.67
04:09:50|19967.15
04:09:51|19967.15
04:09:52|19967.15
04:09:53|19967.15
04:09:54|19967.16
04:09:55|19963.66
04:09:56|19963.66
04:09:57|19963.67
04:09:58|19963.67
04:09:59|19963.67
04:10:00|19963.66
04:10:01|19963.66
04:10:02|19958.19
04:10:03|19954.06
04:10:04|19950.52
04:10:04|19950.01
04:10:06|19951.04
04:10:07|19951.04
04:10:08|19951.04
04:10:09|19951.04
04:10:10|19951.04
04:10:12|19951.04
04:10:12|19951.04
04:10:14|19951.04
04:10:14|19954.42
04:10:15|19954.41
04:10:17|19952.31
04:10:18|19952.31
04:10:19|19952.32
04:10:20|19952.32
04:10:22|19952.31
04:10:23|19952.32
04:10:24|19952.32
04:10:26|19952.32
04:10:26|19953.43
04:10:28|19953.43
04:10:29|19954.4
04:10:29|19960.59
04:10:31|19960.59
04:10:32|19962.05
04:10:33|19966.88
04:10:34|19966.88
04:10:35|19966.88
04:10:37|19969.42
04:10:37|19971.54
04:10:39|19971.54
04:10:39|19975.27
04:10:40|19975.43
04:10:41|19983.4
04:10:43|19983.4
04:10:43|19983.23
04:10:45|19987.8
04:10:46|19989.69
04:10:47|19992.37
04:10:49|19997.88
04:10:50|19999.
04:10:51|19994.05
04:10:52|19994.05
04:10:53|19994.05
04:10:54|19994.06
04:10:55|19990.78
04:10:56|19992.99
04:10:57|19993.26
04:10:58|19992.56
04:10:59|19992.56
04:11:00|19990.77
04:11:01|19989.8
04:11:02|19989.8
04:11:03|19989.8
04:11:04|19988.81
04:11:06|19991.26
04:11:06|19991.27
04:11:07|19991.91
04:11:08|19991.91
04:11:09|19991.91
04:11:10|19995.85
04:11:11|19997.21
04:11:12|19997.21
04:11:13|19997.21
04:11:15|19993.4
04:11:15|19993.4
04:11:16|19996.39
04:11:17|19996.39
04:11:19|19988.68
04:11:19|19988.48
04:11:21|19988.48
04:11:21|19981.66
04:11:23|19981.66
04:11:24|19990.55
04:11:25|19990.54
04:11:26|19997.99
04:11:26|19995.79
04:11:28|19995.79
04:11:29|19995.79
04:11:30|19993.34
04:11:31|19993.34
04:11:32|19993.34
04:11:33|19993.34
04:11:34|19992.55
04:11:35|19992.54
04:11:37|19994.32
04:11:38|19989.74
04:11:39|19997.54
04:11:40|19998.99
04:11:41|19997.99
04:11:43|19992.57
04:11:44|19992.57
04:11:45|19995.65
04:11:46|19989.32
04:11:47|19989.32
04:11:47|19998.99
04:11:49|19999.67
04:11:49|19995.93
04:11:50|19998.62
04:11:51|19999.66
04:11:53|19999.9
04:11:55|20003.27
04:11:55|20007.35
04:11:56|20007.02
04:11:57|20007.01
04:11:58|20005.99
04:11:59|20005.99
04:12:00|20002.87
04:12:01|19997.26
04:12:02|19997.26
04:12:03|19997.26
04:12:05|19997.26
04:12:05|19997.26
04:12:07|19997.26
04:12:08|19997.26
04:12:09|19994.53
04:12:10|19991.
04:12:11|19991.
04:12:12|19991.
04:12:14|19983.86
04:12:15|19983.86
04:12:17|19986.4
04:12:17|19983.86
04:12:19|19989.36
04:12:19|19989.36
04:12:20|19990.99
04:12:21|19990.99
04:12:22|19993.24
04:12:23|19993.24
04:12:25|19993.24
04:12:27|19989.37
04:12:27|19989.37
04:12:28|19989.37
04:12:29|19989.37
04:12:30|19987.26
04:12:31|19986.4
04:12:32|19986.4
04:12:33|19986.4
04:12:34|19986.4
04:12:35|19986.4
04:12:36|19986.41
04:12:37|19987.26
04:12:39|19993.23
04:12:39|19991.37
04:12:41|19991.37
04:12:43|19991.38
04:12:43|19986.77
04:12:44|19986.76
04:12:46|19986.76
04:12:46|19986.76
04:12:47|19986.76
04:12:49|19986.76
04:12:50|19981.55
04:12:50|19977.31
04:12:52|19974.15
04:12:53|19974.15
04:12:54|19969.39
04:12:55|19970.26
04:12:56|19970.26
04:12:57|19970.26
04:12:58|19971.25
04:12:59|19971.25
04:13:00|19971.25
04:13:01|19970.26
04:13:02|19970.26
04:13:03|19972.93
04:13:04|19971.27
04:13:05|19970.75
04:13:06|19963.86
04:13:07|19965.2
04:13:09|19966.97
04:13:09|19966.97
04:13:10|19965.21
04:13:11|19965.2
04:13:12|19966.95
04:13:13|19966.95
04:13:14|19966.95
04:13:15|19968.79
04:13:16|19968.79
04:13:17|19972.19
04:13:18|19979.5
04:13:20|19981.32
04:13:20|19981.32
04:13:21|19980.88
04:13:23|19980.88
04:13:24|19978.89
04:13:25|19981.54
04:13:26|19982.06
04:13:26|19978.62
04:13:28|19984.86
04:13:29|19978.79
04:13:30|19982.16
04:13:31|19982.16
04:13:31|19980.63
04:13:32|19980.63
04:13:34|19980.64
04:13:35|19980.64
04:13:35|19980.64
04:13:37|19983.49
04:13:38|19983.49
04:13:39|19983.49
04:13:40|19983.49
04:13:42|19983.6
04:13:42|19983.6
04:13:43|19987.12
04:13:44|19987.52
04:13:45|19987.52
04:13:46|19987.52
04:13:47|19987.52
04:13:48|19978.96
04:13:49|19978.96
04:13:51|19978.96
04:13:52|19982.29
04:13:53|19982.29
04:13:54|19982.29
04:13:55|19982.29
04:13:56|19982.29
04:13:57|19982.29
04:13:58|19982.06
04:13:59|19982.06
04:14:00|19982.3
04:14:01|19982.3
04:14:02|19982.3
04:14:04|19986.01
04:14:04|19987.74
04:14:05|19987.74
04:14:06|19986.52
04:14:07|19984.27
04:14:08|19985.52
04:14:09|19981.93
04:14:10|19978.61
04:14:11|19978.61
04:14:12|19976.41
04:14:13|19976.4
04:14:14|19976.41
04:14:16|19976.41
04:14:16|19971.79
04:14:17|19971.79
04:14:18|19971.79
04:14:19|19971.79
04:14:20|19971.79
04:14:21|19971.79
04:14:23|19971.79
04:14:23|19971.79
04:14:24|19971.79
04:14:25|19971.78
04:14:26|19971.78
04:14:27|19971.78
04:14:28|19971.78
04:14:29|19971.78
04:14:30|19971.01
04:14:32|19971.
04:14:32|19971.
04:14:33|19971.01
04:14:34|19971.01
04:14:36|19970.01
04:14:37|19970.01
04:14:37|19970.01
04:14:39|19970.01
04:14:39|19970.01
04:14:40|19970.01
04:14:41|19972.77
04:14:43|19981.54
04:14:43|19978.33
04:14:45|19978.33
04:14:45|19978.33
04:14:46|19978.33
04:14:48|19979.1
04:14:48|19979.1
04:14:54|19979.11
04:14:55|19979.11
04:14:55|19979.11
04:14:57|19979.11
04:14:57|19979.63
04:14:58|19979.1
04:14:59|19979.1
04:15:01|19979.1
04:15:02|19979.1
04:15:03|19979.1
04:15:04|19979.1
04:15:06|19971.32
04:15:06|19971.32
04:15:08|19971.32
04:15:10|19972.94
04:15:11|19972.94
04:15:12|19974.5
04:15:13|19987.02
04:15:13|19987.92
04:15:15|19987.92
04:15:16|19981.86
04:15:16|19981.09
04:15:18|19981.09
04:15:18|19981.08
04:15:20|19979.69
04:15:20|19979.69
04:15:21|19979.69
04:15:22|19979.69
04:15:24|19980.67
04:15:24|19980.67
04:15:26|19980.66
04:15:27|19980.66
04:15:27|19978.17
04:15:29|19978.18
04:15:30|19980.67
04:15:30|19985.89
04:15:31|19983.19
04:15:33|19980.16
04:15:33|19980.16
04:15:35|19980.16
04:15:36|19982.08
04:15:37|19982.08
04:15:38|19982.08
04:15:39|19982.08
04:15:40|19982.08
04:15:41|19982.08
04:15:42|19979.68
04:15:44|19984.98
04:15:45|19991.52
04:15:45|19991.53
04:15:46|19993.14
04:15:48|19993.14
04:15:49|19993.14
04:15:49|19999.99
04:15:51|19996.18
04:15:53|19996.18
04:15:54|19993.13
04:15:55|19993.13
04:15:55|19993.13
04:15:57|19993.12
04:15:58|19993.11
04:15:59|19991.52
04:16:00|19988.97
04:16:01|19988.96
04:16:02|19988.97
04:16:04|19986.45
04:16:06|19986.45
04:16:06|19986.45
04:16:07|19988.96
04:16:08|19988.96
04:16:10|19993.13
04:16:11|19993.13
04:16:12|20009.45
04:16:13|20006.11
04:16:13|20000.69
04:16:15|20007.35
04:16:15|20007.35
04:16:17|20010.36
04:16:17|20007.44
04:16:19|20009.57
04:16:19|20007.41
04:16:21|20011.39
04:16:21|20009.19
04:16:22|20009.19
04:16:23|20013.64
04:16:24|20021.48
04:16:25|20015.57
04:16:27|20014.71
04:16:28|20014.7
04:16:29|20014.15
04:16:30|20017.32
04:16:30|20017.32
04:16:32|20017.33
04:16:33|20020.87
04:16:34|20024.95
04:16:35|20027.03
04:16:36|20036.99
04:16:37|20034.97
04:16:38|20036.33
04:16:39|20032.44
04:16:40|20028.65
04:16:41|20029.01
04:16:42|20026.43
04:16:43|20028.73
04:16:44|20020.06
04:16:45|20020.06
04:16:47|20022.35
04:16:47|20017.22
04:16:49|20019.13
04:16:49|20019.13
04:16:50|20014.71
04:16:51|20014.71
04:16:53|20014.71
04:16:54|20014.71
04:16:54|20015.5
04:16:56|20015.5
04:16:56|20015.5
04:16:57|20016.57
04:16:58|20016.56
04:16:59|20017.32
04:17:01|20014.72
04:17:01|20014.91
04:17:03|20014.95
04:17:04|20018.57
04:17:05|20018.57
04:17:06|20020.49
04:17:07|20021.54
04:17:08|20020.49
04:17:09|20024.6
04:17:10|20028.98
04:17:11|20022.76
04:17:12|20022.76
04:17:13|20031.55
04:17:14|20032.72
04:17:16|20036.99
04:17:16|20037.41
04:17:17|20039.
04:17:18|20038.99
04:17:20|20033.38
04:17:21|20034.57
04:17:21|20039.
04:17:23|20029.09
04:17:23|20033.52
04:17:24|20030.13
04:17:26|20024.91
04:17:27|20024.92
04:17:28|20024.92
04:17:29|20024.92
04:17:30|20024.92
04:17:31|20022.36
04:17:32|20022.35
04:17:33|20022.36
04:17:34|20022.35
04:17:36|20024.46
04:17:37|20024.47
04:17:38|20024.46
04:17:40|20024.46
04:17:41|20024.46
04:17:41|20024.46
04:17:43|20024.46
04:17:44|20024.46
04:17:44|20024.47
04:17:46|20024.47
04:17:46|20021.01
04:17:47|20017.04
04:17:48|20017.04
04:17:50|20017.04
04:17:51|20017.03
04:17:52|20017.04
04:17:53|20017.04
04:17:54|20017.03
04:17:55|20017.04
04:17:56|20017.04
04:17:57|20022.32
04:17:59|20022.32
04:18:00|20017.38
04:18:01|20019.58
04:18:02|20019.58
04:18:03|20019.58
04:18:04|20019.58
04:18:05|20019.57
04:18:06|20019.58
04:18:07|20019.55
04:18:08|20019.55
04:18:09|20019.55
04:18:10|20019.55
04:18:11|20019.55
04:18:12|20014.96
04:18:13|20012.47
04:18:14|20017.03
04:18:15|20022.32
04:18:16|20026.19
04:18:17|20022.34
04:18:18|20022.34
04:18:19|20020.03
04:18:20|20020.03
04:18:21|20016.33
04:18:22|20016.33
04:18:23|20014.36
04:18:24|20018.38
04:18:26|20021.8
04:18:27|20021.8
04:18:28|20021.8
04:18:29|20020.64
04:18:30|20016.08
04:18:31|20016.08
04:18:32|20016.9
04:18:34|20016.89
04:18:35|20025.52
04:18:35|20025.51
04:18:37|20026.65
04:18:37|20029.46
04:18:38|20029.46
04:18:40|20028.22
04:18:42|20025.01
04:18:42|20025.02
04:18:43|20025.02
04:18:44|20025.02
04:18:45|20026.94
04:18:46|20026.95
04:18:47|20032.19
04:18:49|20032.18
04:18:50|20032.18
04:18:51|20032.18
04:18:52|20032.18
04:18:53|20032.18
04:18:54|20032.18
04:18:55|20046.32
04:18:56|20057.13
04:18:57|20052.62
04:18:58|20052.62
04:18:59|20053.32
04:19:01|20048.75
04:19:01|20052.62
04:19:03|20051.77
04:19:03|20051.77
04:19:04|20055.47
04:19:06|20049.85
04:19:07|20058.9
04:19:08|20059.99
04:19:09|20060.45
04:19:10|20060.45
04:19:11|20060.83
04:19:12|20062.
04:19:12|20061.99
04:19:14|20062.5
04:19:15|20066.99
04:19:16|20070.
04:19:17|20070.
04:19:18|20067.09
04:19:19|20067.09
04:19:19|20065.06
04:19:21|20062.02
04:19:22|20059.53
04:19:23|20061.99
04:19:24|20061.99
04:19:25|20061.98
04:19:26|20061.98
04:19:27|20061.98
04:19:28|20062.98
04:19:29|20062.98
04:19:30|20062.98
04:19:31|20062.98
04:19:31|20058.06
04:19:33|20058.06
04:19:34|20058.06
04:19:35|20058.06
04:19:36|20053.75
04:19:37|20053.75
04:19:38|20053.75
04:19:39|20053.75
04:19:41|20043.09
04:19:41|20043.09
04:19:42|20044.88
04:19:43|20044.89
04:19:44|20044.89
04:19:46|20044.89
04:19:47|20052.3
04:19:48|20048.04
04:19:49|20046.71
04:19:49|20046.71
04:19:51|20046.71
04:19:52|20046.71
04:19:53|20046.71
04:19:54|20046.71
04:19:55|20046.71
04:19:56|20043.09
04:19:57|20042.02
04:19:58|20042.43
04:19:59|20048.91
04:20:00|20052.78
04:20:02|20051.64
04:20:03|20049.85
04:20:03|20049.85
04:20:04|20049.85
04:20:07|20049.86
04:20:08|20049.86
04:20:09|20049.86
04:20:09|20049.86
04:20:11|20049.86
04:20:12|20049.86
04:20:13|20049.86
04:20:14|20049.48
04:20:15|20049.48
04:20:16|20049.48
04:20:17|20045.93
04:20:18|20042.02
04:20:19|20042.03
04:20:20|20042.02
04:20:21|20042.02
04:20:22|20042.02
04:20:23|20042.02
04:20:24|20042.02
04:20:25|20040.
04:20:26|20040.
04:20:28|20036.96
04:20:28|20037.05
04:20:29|20036.95
04:20:30|20036.4
04:20:31|20039.07
04:20:32|20039.07
04:20:33|20039.07
04:20:34|20041.98
04:20:35|20041.98
04:20:36|20039.06
04:20:37|20039.06
04:20:38|20039.06
04:20:39|20042.03
04:20:40|20042.03
04:20:42|20043.39
04:20:44|20049.49
04:20:45|20051.59
04:20:46|20053.7
04:20:47|20055.8
04:20:48|20056.66
04:20:49|20064.29
04:20:50|20067.79
04:20:51|20067.79
04:20:52|20070.99
04:20:53|20077.75
04:20:54|20079.99
04:20:56|20081.58
04:20:56|20082.4
04:20:57|20095.54
04:20:58|20093.57
04:20:59|20093.59
04:21:01|20087.61
04:21:02|20087.62
04:21:03|20086.23
04:21:04|20080.01
04:21:05|20089.72
04:21:06|20093.09
04:21:07|20098.72
04:21:08|20099.99
04:21:10|20096.64
04:21:10|20094.63
04:21:11|20089.65
04:21:12|20085.43
04:21:14|20085.86
04:21:15|20110.05
04:21:16|20107.38
04:21:17|20107.04
04:21:18|20107.04
04:21:19|20105.98
04:21:20|20094.62
04:21:21|20095.04
04:21:22|20098.24
04:21:23|20100.71
04:21:24|20098.79
04:21:26|20105.98
04:21:26|20107.03
04:21:27|20108.8
04:21:29|20106.62
04:21:29|20109.51
04:21:31|20111.82
04:21:32|20111.88
04:21:33|20112.
04:21:33|20124.
04:21:34|20115.82
04:21:35|20119.76
04:21:37|20118.39
04:21:38|20115.73
04:21:39|20112.
04:21:40|20103.82
04:21:41|20100.
04:21:42|20097.64
04:21:43|20096.79
04:21:43|20096.16
04:21:45|20093.69
04:21:46|20087.2
04:21:47|20081.69
04:21:48|20084.53
04:21:50|20083.05
04:21:50|20081.23
04:21:51|20076.99
04:21:52|20080.14
04:21:54|20080.94
04:21:55|20083.67
04:21:55|20088.75
04:21:57|20094.36
04:21:58|20099.86
04:21:59|20098.27
04:22:00|20095.25
04:22:01|20096.92
04:22:02|20102.2
04:22:03|20106.03
04:22:05|20097.83
04:22:06|20097.82
04:22:07|20093.63
04:22:08|20094.91
04:22:08|20089.72
04:22:10|20086.2
04:22:11|20085.82
04:22:12|20082.59
04:22:13|20081.68
04:22:14|20075.75
04:22:15|20077.77
04:22:16|20077.77
04:22:18|20074.01
04:22:19|20074.01
04:22:19|20074.01
04:22:20|20081.48
04:22:21|20081.49
04:22:22|20084.16
04:22:23|20079.64
04:22:24|20079.64
04:22:26|20079.65
04:22:26|20079.64
04:22:27|20075.76
04:22:29|20075.75
04:22:30|20074.01
04:22:31|20071.
04:22:32|20071.
04:22:33|20071.01
04:22:34|20071.01
04:22:35|20071.01
04:22:36|20070.33
04:22:37|20084.8
04:22:38|20079.07
04:22:39|20079.07
04:22:40|20079.07
04:22:41|20079.07
04:22:42|20076.05
04:22:43|20076.05
04:22:45|20079.07
04:22:46|20086.48
04:22:47|20086.49
04:22:48|20086.49
04:22:48|20087.66
04:22:50|20087.67
04:22:51|20087.66
04:22:52|20087.96
04:22:53|20090.24
04:22:54|20090.24
04:22:55|20082.97
04:22:56|20080.49
04:22:57|20078.94
04:22:58|20078.95
04:22:59|20078.95
04:23:00|20078.94
04:23:01|20077.02
04:23:02|20082.04
04:23:04|20082.04
04:23:04|20082.03
04:23:06|20082.
04:23:06|20082.
04:23:07|20082.
04:23:09|20080.5
04:23:10|20080.5
04:23:11|20080.49
04:23:12|20079.97
04:23:13|20074.84
04:23:14|20073.82
04:23:15|20069.58
04:23:16|20072.03
04:23:17|20072.64
04:23:18|20072.64
04:23:19|20072.63
04:23:20|20069.8
04:23:21|20067.86
04:23:22|20067.74
04:23:23|20065.85
04:23:24|20065.84
04:23:25|20056.18
04:23:26|20056.01
04:23:27|20064.63
04:23:28|20064.64
04:23:29|20060.24
04:23:30|20060.85
04:23:31|20063.88
04:23:32|20062.26
04:23:33|20062.26
04:23:34|20061.45
04:23:35|20056.
04:23:36|20056.01
04:23:36|20054.01
04:23:38|20054.01
04:23:39|20054.46
04:23:40|20054.46
04:23:41|20055.11
04:23:42|20057.52
04:23:43|20063.87
04:23:44|20062.72
04:23:45|20062.72
04:23:46|20064.83
04:23:47|20064.84
04:23:48|20064.83
04:23:49|20064.83
04:23:50|20064.29
04:23:51|20063.29
04:23:52|20063.28
04:23:53|20062.59
04:23:55|20067.32
04:23:55|20081.65
04:23:56|20085.84
04:23:57|20085.01
04:23:58|20082.98
04:24:00|20083.12
04:24:00|20084.6
04:24:01|20087.78
04:24:02|20084.53
04:24:03|20086.03
04:24:04|20088.95
04:24:05|20083.29
04:24:06|20079.16
04:24:07|20082.45
04:24:08|20080.73
04:24:09|20083.27
04:24:10|20083.27
04:24:12|20081.76
04:24:13|20084.7
04:24:14|20084.71
04:24:14|20084.71
04:24:15|20084.71
04:24:16|20084.71
04:24:18|20084.71
04:24:19|20085.97
04:24:19|20085.97
04:24:21|20085.96
04:24:22|20085.96
04:24:22|20085.96
04:24:23|20086.46
04:24:24|20085.98
04:24:25|20085.98
04:24:26|20075.01
04:24:28|20075.01
04:24:29|20077.86
04:24:30|20075.
04:24:30|20075.
04:24:32|20075.
04:24:32|20071.91
04:24:33|20071.91
04:24:34|20071.65
04:24:36|20070.74
04:24:36|20077.67
04:24:38|20081.69
04:24:39|20080.35
04:24:40|20080.34
04:24:41|20080.34
04:24:42|20077.69
04:24:43|20075.78
04:24:44|20075.77
04:24:45|20075.77
04:24:47|20075.77
04:24:47|20075.77
04:24:49|20075.77
04:24:50|20076.08
04:24:51|20079.67
04:24:52|20079.67
04:24:53|20077.86
04:24:53|20077.69
04:24:54|20077.7
04:24:55|20075.77
04:24:57|20071.85
04:24:58|20071.38
04:24:59|20073.
04:25:00|20073.05
04:25:00|20073.05
04:25:02|20075.77
04:25:03|20081.69
04:25:04|20081.68
04:25:05|20086.46
04:25:05|20088.39
04:25:06|20090.36
04:25:08|20080.34
04:25:08|20088.05
04:25:10|20093.92
04:25:11|20096.19
04:25:12|20096.19
04:25:13|20098.1
04:25:14|20101.78
04:25:15|20105.
04:25:16|20109.16
04:25:18|20114.82
04:25:18|20114.83
04:25:19|20117.03
04:25:20|20117.03
04:25:21|20109.68
04:25:23|20116.9
04:25:23|20120.
04:25:24|20121.89
04:25:25|20123.73
04:25:27|20123.73
04:25:27|20119.47
04:25:28|20114.85
04:25:29|20117.05
04:25:30|20111.84
04:25:31|20113.8
04:25:32|20105.85
04:25:34|20105.85
04:25:34|20108.13
04:25:35|20119.55
04:25:36|20110.23
04:25:37|20116.15
04:25:39|20116.15
04:25:40|20117.17
04:25:41|20119.54
04:25:42|20119.54
04:25:43|20119.54
04:25:44|20119.54
04:25:45|20116.49
04:25:45|20111.99
04:25:46|20113.98
04:25:47|20113.72
04:25:48|20108.15
04:25:50|20109.15
04:25:52|20109.15
04:25:53|20105.86
04:25:54|20105.
04:25:55|20104.76
04:25:56|20104.76
04:25:57|20108.65
04:25:58|20108.65
04:25:59|20104.55
04:26:00|20103.34
04:26:01|20099.11
04:26:03|20102.51
04:26:03|20102.51
04:26:04|20103.34
04:26:05|20103.33
04:26:07|20096.19
04:26:08|20103.63
04:26:08|20101.09
04:26:10|20101.09
04:26:11|20106.4
04:26:12|20113.72
04:26:13|20116.5
04:26:13|20120.79
04:26:14|20119.
04:26:16|20121.59
04:26:16|20125.23
04:26:17|20124.26
04:26:19|20124.74
04:26:19|20119.13
04:26:21|20124.74
04:26:22|20124.74
04:26:23|20121.13
04:26:25|20119.76
04:26:26|20120.15
04:26:27|20120.15
04:26:28|20115.82
04:26:29|20112.16
04:26:30|20116.06
04:26:31|20111.83
04:26:32|20106.12
04:26:33|20103.77
04:26:34|20103.76
04:26:36|20103.77
04:26:36|20103.77
04:26:39|20100.02
04:26:40|20100.02
04:26:40|20100.02
04:26:42|20102.15
04:26:43|20102.15
04:26:44|20102.15
04:26:45|20100.73
04:26:45|20100.73
04:26:46|20100.37
04:26:48|20100.37
04:26:49|20100.01
04:26:50|20096.48
04:26:51|20092.39
04:26:52|20091.74
04:26:54|20091.74
04:26:54|20090.13
04:26:56|20090.13
04:26:57|20090.13
04:26:57|20088.1
04:26:58|20090.05
04:27:00|20095.89
04:27:01|20103.46
04:27:01|20101.92
04:27:03|20099.89
04:27:04|20096.71
04:27:05|20094.89
04:27:06|20094.89
04:27:07|20096.69
04:27:08|20101.72
04:27:09|20110.38
04:27:10|20103.5
04:27:11|20104.84
04:27:11|20099.36
04:27:13|20097.65
04:27:13|20095.15
04:27:15|20094.67
04:27:15|20098.56
04:27:18|20100.48
04:27:18|20103.5
04:27:19|20103.5
04:27:20|20104.62
04:27:21|20106.59
04:27:22|20102.01
04:27:23|20102.01
04:27:24|20103.12
04:27:26|20103.49
04:27:27|20104.97
04:27:28|20104.97
04:27:29|20103.01
04:27:30|20103.01
04:27:31|20103.
04:27:32|20103.
04:27:33|20103.
04:27:34|20103.
04:27:35|20104.97
04:27:36|20104.97
04:27:37|20104.97
04:27:38|20104.97
04:27:39|20109.03
04:27:40|20109.03
04:27:41|20109.04
04:27:42|20109.04
04:27:43|20109.04
04:27:44|20109.99
04:27:45|20109.99
04:27:46|20109.99
04:27:47|20110.
04:27:48|20110.
04:27:50|20110.
04:27:50|20110.
04:27:51|20110.
04:27:52|20110.
04:27:53|20110.
04:27:54|20110.
04:27:55|20110.
04:27:57|20106.48
04:27:58|20106.48
04:27:59|20107.54
04:28:00|20106.48
04:28:01|20106.48
04:28:02|20106.49
04:28:03|20111.83
04:28:04|20109.36
04:28:05|20111.4
04:28:06|20108.13
04:28:07|20101.79
04:28:08|20101.79
04:28:09|20101.79
04:28:10|20101.79
04:28:11|20101.78
04:28:12|20100.
04:28:13|20094.76
04:28:14|20094.13
04:28:15|20090.38
04:28:16|20090.13
04:28:17|20085.14
04:28:18|20085.13
04:28:19|20080.54
04:28:20|20080.13
04:28:21|20080.54
04:28:22|20080.55
04:28:23|20080.55
04:28:24|20081.7
04:28:25|20087.12
04:28:26|20091.67
04:28:27|20093.03
04:28:29|20094.75
04:28:29|20091.68
04:28:30|20096.13
04:28:31|20096.13
04:28:32|20096.13
04:28:33|20096.13
04:28:34|20093.04
04:28:36|20093.03
04:28:36|20091.67
04:28:37|20091.67
04:28:39|20091.67
04:28:39|20087.54
04:28:40|20087.49
04:28:42|20090.6
04:28:42|20090.6
04:28:44|20090.6
04:28:45|20090.56
04:28:46|20090.56
04:28:47|20090.56
04:28:48|20090.56
04:28:49|20089.13
04:28:50|20087.49
04:28:51|20087.49
04:28:52|20087.49
04:28:53|20089.13
04:28:55|20087.49
04:28:56|20088.51
04:28:57|20100.25
04:28:58|20095.4
04:28:59|20095.4
04:29:01|20100.66
04:29:01|20100.66
04:29:02|20103.87
04:29:04|20103.88
04:29:05|20099.05
04:29:05|20099.46
04:29:07|20099.45
04:29:07|20099.46
04:29:09|20099.46
04:29:10|20099.46
04:29:11|20099.45
04:29:12|20099.45
04:29:13|20099.45
04:29:14|20100.62
04:29:15|20100.62
04:29:16|20101.
04:29:17|20101.
04:29:18|20100.22
04:29:19|20098.76
04:29:20|20095.94
04:29:21|20095.94
04:29:22|20098.75
04:29:23|20099.33
04:29:24|20099.34
04:29:25|20099.34
04:29:26|20108.55
04:29:27|20114.62
04:29:28|20114.62
04:29:29|20119.12
04:29:31|20116.5
04:29:31|20112.07
04:29:32|20113.17
04:29:33|20112.58
04:29:35|20114.63
04:29:36|20117.73
04:29:37|20120.79
04:29:38|20119.99
04:29:39|20119.99
04:29:40|20117.74
04:29:41|20116.74
04:29:42|20116.74
04:29:43|20118.75
04:29:44|20113.35
04:29:45|20115.5
04:29:46|20117.5
04:29:47|20117.51
04:29:48|20122.96
04:29:49|20125.95
04:29:50|20129.03
04:29:52|20142.71
04:29:53|20146.47
04:29:54|20146.6
04:29:55|20143.77
04:29:57|20142.97
04:29:57|20142.96
04:29:58|20142.96
04:29:59|20134.88
04:30:00|20131.88
04:30:01|20131.88
04:30:03|20136.71
04:30:04|20131.38
04:30:05|20124.24
04:30:05|20123.06
04:30:07|20123.07
04:30:08|20120.8
04:30:09|20118.41
04:30:10|20120.63
04:30:11|20117.51
04:30:12|20115.32
04:30:13|20110.92
04:30:14|20106.94
04:30:16|20105.91
04:30:17|20105.91
04:30:18|20105.91
04:30:19|20110.72
04:30:24|20108.96
04:30:24|20100.
04:30:26|20099.02
04:30:27|20091.85
04:30:28|20094.4
04:30:29|20094.4
04:30:30|20101.73
04:30:30|20101.73
04:30:31|20100.01
04:30:33|20098.49
04:30:34|20098.49
04:30:35|20098.49
04:30:36|20098.49
04:30:37|20105.48
04:30:38|20103.51
04:30:39|20103.51
04:30:40|20107.65
04:30:41|20108.58
04:30:42|20111.82
04:30:43|20111.82
04:30:44|20111.82
04:30:45|20111.83
04:30:46|20108.57
04:30:47|20105.33
04:30:48|20105.3
04:30:49|20105.3
04:30:51|20105.3
04:30:52|20102.44
04:30:52|20101.79
04:30:54|20101.78
04:30:54|20101.78
04:30:56|20094.41
04:30:57|20094.4
04:30:58|20094.42
04:31:00|20094.42
04:31:00|20094.41
04:31:01|20094.42
04:31:02|20094.42
04:31:03|20094.42
04:31:04|20094.42
04:31:05|20094.41
04:31:06|20091.92
04:31:07|20091.91
04:31:08|20091.74
04:31:09|20094.34
04:31:10|20094.34
04:31:12|20091.73
04:31:12|20083.95
04:31:13|20083.23
04:31:15|20082.22
04:31:15|20086.13
04:31:17|20086.93
04:31:18|20086.93
04:31:18|20080.01
04:31:19|20080.13
04:31:20|20080.14
04:31:21|20080.14
04:31:23|20082.24
04:31:24|20082.24
04:31:25|20080.15
04:31:25|20087.93
04:31:26|20087.92
04:31:28|20087.92
04:31:28|20087.92
04:31:30|20087.92
04:31:31|20087.92
04:31:32|20083.81
04:31:33|20082.91
04:31:35|20080.01
04:31:35|20080.01
04:31:36|20075.87
04:31:37|20072.99
04:31:39|20072.99
04:31:39|20072.99
04:31:40|20072.99
04:31:42|20072.98
04:31:42|20070.61
04:31:44|20070.61
04:31:44|20072.66
04:31:46|20072.66
04:31:46|20072.99
04:31:48|20072.98
04:31:49|20070.31
04:31:49|20070.56
04:31:51|20072.79
04:31:51|20071.77
04:31:52|20079.18
04:31:54|20077.09
04:31:55|20077.09
04:31:56|20083.17
04:31:58|20087.93
04:31:58|20087.92
04:32:00|20087.93
04:32:01|20087.93
04:32:02|20085.44
04:32:02|20085.44
04:32:04|20077.73
04:32:05|20077.73
04:32:06|20079.93
04:32:07|20079.93
04:32:07|20079.93
04:32:09|20079.93
04:32:09|20079.93
04:32:11|20083.88
04:32:12|20081.46
04:32:13|20076.01
04:32:13|20076.01
04:32:15|20077.79
04:32:17|20077.79
04:32:18|20077.79
04:32:19|20077.8
04:32:19|20081.7
04:32:20|20084.3
04:32:21|20083.89
04:32:23|20083.89
04:32:24|20083.89
04:32:25|20080.37
04:32:26|20078.27
04:32:28|20074.38
04:32:28|20074.38
04:32:29|20074.29
04:32:30|20074.29
04:32:31|20074.29
04:32:32|20074.28
04:32:33|20074.28
04:32:35|20072.55
04:32:36|20071.77
04:32:37|20071.76
04:32:38|20070.
04:32:39|20070.
04:32:40|20070.
04:32:41|20073.21
04:32:42|20073.21
04:32:43|20072.57
04:32:44|20072.57
04:32:45|20072.57
04:32:46|20072.57
04:32:47|20072.81
04:32:48|20078.5
04:32:49|20078.5
04:32:51|20078.5
04:32:51|20078.5
04:32:53|20078.5
04:32:54|20087.86
04:32:55|20087.87
04:32:56|20087.75
04:32:57|20087.75
04:32:59|20088.17
04:32:59|20091.23
04:33:01|20091.24
04:33:01|20096.71
04:33:04|20094.09
04:33:04|20095.43
04:33:05|20100.
04:33:06|20100.
04:33:07|20103.46
04:33:08|20105.88
04:33:09|20105.88
04:33:10|20105.88
04:33:11|20105.88
04:33:12|20105.88
04:33:14|20100.38
04:33:15|20100.38
04:33:15|20100.38
04:33:16|20096.2
04:33:17|20093.67
04:33:19|20093.84
04:33:19|20093.84
04:33:20|20098.69
04:33:21|20098.69
04:33:23|20097.26
04:33:23|20096.69
04:33:25|20096.69
04:33:26|20096.68
04:33:27|20090.99
04:33:28|20090.98
04:33:28|20098.73
04:33:29|20101.
04:33:30|20101.
04:33:32|20101.78
04:33:32|20101.78
04:33:33|20104.23
04:33:35|20104.23
04:33:35|20104.23
04:33:37|20104.23
04:33:38|20104.23
04:33:39|20104.45
04:33:40|20104.45
04:33:42|20106.54
04:33:42|20104.92
04:33:43|20104.23
04:33:44|20104.24
04:33:45|20103.95
04:33:47|20103.95
04:33:47|20102.
04:33:48|20103.95
04:33:50|20103.95
04:33:51|20103.96
04:33:51|20104.92
04:33:53|20109.
04:33:53|20111.
04:33:55|20113.
04:33:56|20116.22
04:33:57|20116.62
04:33:59|20116.63
04:33:59|20116.63
04:34:00|20121.31
04:34:02|20121.89
04:34:03|20121.89
04:34:04|20121.89
04:34:05|20128.72
04:34:06|20123.92
04:34:07|20129.
04:34:08|20129.99
04:34:09|20130.
04:34:10|20130.
04:34:11|20130.
04:34:13|20132.82
04:34:13|20132.82
04:34:15|20131.41
04:34:15|20134.74
04:34:16|20132.83
04:34:18|20132.83
04:34:18|20126.06
04:34:20|20130.6
04:34:21|20130.6
04:34:21|20130.61
04:34:23|20130.6
04:34:23|20126.07
04:34:24|20121.89
04:34:25|20117.39
04:34:26|20116.63
04:34:27|20118.8
04:34:29|20118.8
04:34:29|20118.8
04:34:31|20118.8
04:34:32|20118.8
04:34:32|20118.8
04:34:33|20118.8
04:34:35|20118.8
04:34:35|20118.81
04:34:38|20118.81
04:34:39|20118.81
04:34:40|20118.81
04:34:41|20118.81
04:34:43|20117.27
04:34:43|20117.27
04:34:44|20117.27
04:34:45|20121.
04:34:46|20121.
04:34:47|20121.
04:34:48|20117.35
04:34:49|20118.8
04:34:50|20116.64
04:34:51|20116.64
04:34:52|20116.65
04:34:53|20116.65
04:34:54|20118.8
04:34:55|20120.99
04:34:56|20121.
04:34:57|20121.
04:34:58|20120.99
04:34:59|20121.
04:35:00|20121.
04:35:01|20121.
04:35:02|20118.82
04:35:04|20118.81
04:35:05|20116.64
04:35:06|20111.88
04:35:07|20111.88
04:35:08|20105.86
04:35:09|20103.01
04:35:10|20110.9
04:35:11|20110.89
04:35:12|20107.09
04:35:13|20107.09
04:35:14|20107.09
04:35:15|20106.86
04:35:16|20103.01
04:35:17|20103.01
04:35:18|20103.
04:35:19|20102.74
04:35:20|20098.13
04:35:21|20096.52
04:35:22|20096.51
04:35:23|20093.06
04:35:24|20093.06
04:35:25|20091.45
04:35:26|20088.01
04:35:27|20088.01
04:35:29|20088.01
04:35:29|20088.
04:35:30|20088.
04:35:31|20088.
04:35:32|20088.
04:35:33|20087.67
04:35:34|20087.67
04:35:35|20087.67
04:35:36|20086.32
04:35:37|20086.32
04:35:39|20091.94
04:35:40|20091.94
04:35:40|20092.83
04:35:42|20092.83
04:35:43|20092.83
04:35:43|20092.83
04:35:45|20087.75
04:35:46|20089.34
04:35:47|20089.34
04:35:49|20091.23
04:35:49|20091.23
04:35:50|20091.24
04:35:51|20091.24
04:35:52|20091.24
04:35:54|20091.24
04:35:54|20091.24
04:35:56|20091.24
04:35:56|20091.24
04:35:58|20099.74
04:35:58|20101.78
04:35:59|20102.
04:36:01|20104.13
04:36:01|20100.04
04:36:03|20106.8
04:36:03|20109.99
04:36:04|20109.99
04:36:06|20112.27
04:36:07|20112.27
04:36:08|20119.34
04:36:08|20118.21
04:36:10|20114.67
04:36:11|20113.95
04:36:11|20111.
04:36:13|20111.
04:36:14|20105.8
04:36:15|20105.8
04:36:17|20105.79
04:36:18|20099.03
04:36:19|20098.11
04:36:20|20098.11
04:36:21|20098.11
04:36:23|20098.11
04:36:23|20098.11
04:36:24|20098.11
04:36:26|20098.11
04:36:27|20098.11
04:36:27|20092.16
04:36:29|20092.16
04:36:30|20092.16
04:36:30|20090.23
04:36:31|20087.08
04:36:32|20082.49
04:36:34|20082.49
04:36:35|20087.12
04:36:36|20086.27
04:36:37|20086.27
04:36:38|20086.27
04:36:39|20086.27
04:36:40|20086.27
04:36:41|20086.27
04:36:42|20086.27
04:36:43|20086.26
04:36:44|20086.26
04:36:45|20086.26
04:36:46|20081.66
04:36:47|20079.01
04:36:48|20080.66
04:36:50|20079.01
04:36:51|20078.68
04:36:52|20078.
04:36:53|20078.
04:36:54|20078.
04:36:55|20078.
04:36:56|20078.
04:36:58|20076.
04:36:59|20076.
04:37:00|20071.
04:37:02|20074.61
04:37:02|20074.61
04:37:03|20074.62
04:37:05|20081.69
04:37:06|20081.69
04:37:07|20083.13
04:37:08|20083.13
04:37:09|20083.13
04:37:10|20083.13
04:37:11|20083.13
04:37:12|20083.12
04:37:13|20083.13
04:37:15|20081.69
04:37:17|20081.08
04:37:18|20079.69
04:37:19|20079.69
04:37:20|20079.69
04:37:21|20079.69
04:37:22|20079.69
04:37:23|20074.57
04:37:24|20074.57
04:37:25|20074.57
04:37:26|20070.33
04:37:27|20069.38
04:37:28|20069.
04:37:29|20068.01
04:37:30|20061.99
04:37:31|20062.72
04:37:32|20062.72
04:37:33|20063.73
04:37:34|20063.72
04:37:35|20062.72
04:37:36|20062.72
04:37:37|20061.88
04:37:38|20060.45
04:37:39|20051.6
04:37:40|20056.05
04:37:41|20061.08
04:37:42|20061.08
04:37:44|20061.08
04:37:45|20056.08
04:37:45|20056.08
04:37:46|20054.44
04:37:47|20054.45
04:37:49|20053.57
04:37:50|20053.58
04:37:50|20053.58
04:37:51|20061.27
04:37:53|20061.26
04:37:54|20061.27
04:37:54|20061.27
04:37:55|20061.26
04:37:57|20061.26
04:37:58|20061.27
04:37:59|20061.27
04:37:59|20061.27
04:38:01|20061.27
04:38:01|20062.72
04:38:03|20062.72
04:38:03|20064.7
04:38:05|20064.7
04:38:06|20063.72
04:38:07|20063.72
04:38:08|20063.72
04:38:10|20063.25
04:38:11|20063.25
04:38:11|20059.69
04:38:12|20059.69
04:38:14|20061.27
04:38:14|20061.27
04:38:16|20070.
04:38:16|20069.99
04:38:17|20069.99
04:38:19|20071.65
04:38:20|20071.65
04:38:21|20071.65
04:38:21|20071.65
04:38:23|20074.75
04:38:24|20067.77
04:38:25|20067.77
04:38:26|20063.85
04:38:27|20062.72
04:38:28|20062.72
04:38:29|20062.72
04:38:30|20061.63
04:38:32|20061.63
04:38:32|20056.34
04:38:33|20056.34
04:38:34|20056.34
04:38:35|20056.34
04:38:36|20055.33
04:38:37|20055.33
04:38:38|20055.33
04:38:39|20055.33
04:38:40|20055.33
04:38:41|20055.34
04:38:42|20055.33
04:38:43|20055.34
04:38:44|20055.34
04:38:45|20055.34
04:38:46|20055.34
04:38:47|20056.05
04:38:48|20056.04
04:38:49|20051.6
04:38:50|20051.6
04:38:51|20051.6
04:38:52|20051.59
04:38:53|20051.59
04:38:54|20055.11
04:38:55|20055.11
04:38:56|20055.11
04:38:58|20060.48
04:38:59|20060.47
04:39:00|20058.73
04:39:01|20058.73
04:39:02|20058.73
04:39:03|20055.11
04:39:04|20054.1
04:39:05|20054.1
04:39:06|20055.1
04:39:07|20058.72
04:39:08|20058.72
04:39:09|20056.05
04:39:10|20055.69
04:39:11|20051.61
04:39:12|20051.61
04:39:13|20051.61
04:39:14|20051.6
04:39:15|20051.57
04:39:16|20051.57
04:39:17|20046.
04:39:18|20046.
04:39:19|20049.98
04:39:21|20049.98
04:39:21|20046.36
04:39:22|20048.41
04:39:23|20048.41
04:39:24|20048.41
04:39:25|20048.41
04:39:26|20048.42
04:39:27|20048.45
04:39:29|20048.46
04:39:30|20048.46
04:39:31|20049.
04:39:32|20049.
04:39:33|20049.
04:39:34|20052.04
04:39:35|20052.04
04:39:36|20052.38
04:39:37|20056.98
04:39:38|20060.48
04:39:39|20057.7
04:39:40|20057.7
04:39:41|20057.7
04:39:42|20057.7
04:39:43|20057.7
04:39:44|20057.7
04:39:45|20057.7
04:39:46|20057.7
04:39:47|20057.69
04:39:48|20057.7
04:39:49|20057.69
04:39:50|20057.7
04:39:51|20057.7
04:39:52|20057.7
04:39:53|20057.7
04:39:54|20057.7
04:39:55|20057.7
04:39:56|20057.7
04:39:57|20057.7
04:39:57|20057.7
04:39:59|20057.7
04:40:00|20057.7
04:40:02|20051.29
04:40:03|20046.11
04:40:04|20047.02
04:40:05|20052.09
04:40:06|20047.46
04:40:08|20046.11
04:40:08|20046.11
04:40:09|20046.11
04:40:10|20046.11
04:40:11|20046.11
04:40:13|20046.11
04:40:14|20046.1
04:40:14|20040.
04:40:15|20038.
04:40:16|20042.01
04:40:17|20044.24
04:40:19|20044.25
04:40:19|20044.24
04:40:20|20044.24
04:40:22|20041.32
04:40:22|20041.18
04:40:23|20041.18
04:40:24|20044.17
04:40:26|20044.17
04:40:26|20044.18
04:40:28|20046.18
04:40:29|20050.
04:40:30|20050.
04:40:31|20049.99
04:40:32|20055.93
04:40:33|20055.93
04:40:34|20055.98
04:40:35|20055.98
04:40:36|20055.98
04:40:37|20057.69
04:40:38|20057.69
04:40:39|20055.98
04:40:40|20055.66
04:40:41|20055.66
04:40:42|20054.26
04:40:43|20054.26
04:40:44|20054.26
04:40:45|20053.62
04:40:46|20053.62
04:40:47|20053.62
04:40:49|20053.62
04:40:50|20053.62
04:40:50|20053.62
04:40:51|20053.61
04:40:52|20053.61
04:40:54|20053.62
04:40:54|20053.62
04:40:55|20053.62
04:40:56|20046.57
04:40:58|20046.57
04:40:58|20046.57
04:41:00|20046.57
04:41:01|20046.57
04:41:01|20045.14
04:41:04|20042.66
04:41:04|20042.66
04:41:05|20042.66
04:41:06|20042.66
04:41:07|20042.66
04:41:08|20050.02
04:41:10|20050.02
04:41:11|20050.52
04:41:11|20053.62
04:41:13|20053.62
04:41:14|20057.69
04:41:15|20057.69
04:41:15|20059.3
04:41:17|20060.4
04:41:18|20063.26
04:41:19|20063.26
04:41:19|20065.64
04:41:21|20064.39
04:41:21|20064.39
04:41:23|20054.68
04:41:24|20054.68
04:41:25|20051.59
04:41:26|20051.59
04:41:27|20051.59
04:41:28|20050.02
04:41:29|20050.02
04:41:30|20050.02
04:41:31|20050.02
04:41:32|20051.59
04:41:33|20058.33
04:41:34|20058.33
04:41:35|20058.34
04:41:36|20058.33
04:41:37|20058.33
04:41:38|20058.33
04:41:39|20058.33
04:41:40|20058.33
04:41:41|20058.33
04:41:42|20055.53
04:41:43|20055.53
04:41:44|20055.53
04:41:45|20055.53
04:41:46|20055.54
04:41:47|20055.53
04:41:48|20055.54
04:41:50|20063.28
04:41:50|20063.28
04:41:51|20063.28
04:41:52|20063.29
04:41:54|20060.01
04:41:55|20060.01
04:41:56|20060.01
04:41:57|20060.01
04:41:58|20060.01
04:41:59|20060.01
04:41:59|20062.73
04:42:02|20062.73
04:42:02|20056.34
04:42:03|20056.34
04:42:04|20052.47
04:42:05|20052.47
04:42:06|20052.47
04:42:07|20052.47
04:42:08|20043.85
04:42:10|20041.58
04:42:11|20041.58
04:42:12|20041.58
04:42:13|20047.46
04:42:14|20051.84
04:42:14|20052.35
04:42:16|20053.4
04:42:16|20051.63
04:42:18|20050.
04:42:18|20050.
04:42:20|20050.
04:42:21|20050.
04:42:22|20050.
04:42:23|20050.
04:42:24|20053.57
04:42:25|20055.33
04:42:26|20055.34
04:42:27|20055.34
04:42:28|20055.34
04:42:29|20050.65
04:42:30|20050.65
04:42:31|20050.64
04:42:32|20046.59
04:42:33|20046.59
04:42:34|20046.59
04:42:35|20046.59
04:42:36|20046.59
04:42:38|20046.58
04:42:38|20046.58
04:42:39|20046.58
04:42:40|20046.8
04:42:42|20053.57
04:42:42|20052.12
04:42:43|20052.11
04:42:45|20049.24
04:42:45|20047.76
04:42:47|20047.74
04:42:48|20050.67
04:42:49|20050.68
04:42:49|20050.68
04:42:52|20045.01
04:42:52|20045.
04:42:53|20045.01
04:42:54|20045.01
04:42:56|20045.01
04:42:57|20045.01
04:42:58|20045.01
04:42:59|20048.44
04:43:00|20052.94
04:43:01|20049.9
04:43:02|20049.9
04:43:03|20050.62
04:43:04|20050.62
04:43:05|20050.62
04:43:06|20050.62
04:43:07|20051.63
04:43:08|20051.63
04:43:10|20051.63
04:43:10|20051.63
04:43:11|20051.63
04:43:12|20051.64
04:43:13|20052.94
04:43:14|20052.94
04:43:15|20051.64
04:43:16|20051.64
04:43:17|20051.64
04:43:19|20051.64
04:43:19|20051.64
04:43:20|20051.64
04:43:22|20051.64
04:43:23|20051.64
04:43:24|20052.94
04:43:25|20052.94
04:43:26|20056.48
04:43:28|20056.48
04:43:29|20056.47
04:43:30|20056.47
04:43:31|20056.48
04:43:32|20056.47
04:43:33|20056.47
04:43:34|20054.79
04:43:35|20054.79
04:43:36|20054.79
04:43:37|20054.79
04:43:38|20056.47
04:43:39|20061.61
04:43:40|20065.65
04:43:41|20065.65
04:43:42|20063.34
04:43:43|20063.33
04:43:44|20059.43
04:43:45|20056.48
04:43:46|20056.48
04:43:47|20056.48
04:43:48|20056.48
04:43:50|20064.29
04:43:51|20064.29
04:43:52|20064.3
04:43:53|20064.3
04:43:53|20064.3
04:43:54|20062.39
04:43:56|20058.13
04:43:56|20054.8
04:43:58|20054.8
04:43:59|20054.8
04:43:59|20054.8
04:44:01|20056.86
04:44:02|20055.94
04:44:04|20054.81
04:44:04|20054.79
04:44:05|20048.62
04:44:06|20048.62
04:44:07|20048.62
04:44:08|20048.62
04:44:09|20048.62
04:44:10|20048.63
04:44:12|20048.63
04:44:13|20038.38
04:44:14|20038.37
04:44:15|20038.37
04:44:16|20038.37
04:44:17|20033.46
04:44:17|20033.45
04:44:19|20033.34
04:44:20|20033.34
04:44:21|20033.34
04:44:22|20033.07
04:44:22|20026.05
04:44:23|20024.3
04:44:25|20024.3
04:44:26|20025.59
04:44:27|20027.46
04:44:28|20029.49
04:44:29|20029.48
04:44:30|20025.59
04:44:31|20024.01
04:44:32|20023.98
04:44:33|20023.98
04:44:34|20025.01
04:44:35|20025.01
04:44:36|20023.
04:44:38|20027.43
04:44:39|20027.43
04:44:39|20027.43
04:44:41|20027.43
04:44:42|20031.25
04:44:42|20031.24
04:44:44|20035.41
04:44:44|20038.21
04:44:46|20035.42
04:44:47|20035.91
04:44:47|20032.15
04:44:48|20032.03
04:44:49|20026.48
04:44:51|20027.46
04:44:51|20023.
04:44:52|20023.
04:44:54|20026.46
04:44:55|20023.23
04:44:55|20021.82
04:44:56|20021.81
04:44:58|20020.29
04:44:59|20020.29
04:45:00|20020.
04:45:01|20020.
04:45:02|20020.95
04:45:03|20020.01
04:45:04|20021.
04:45:05|20027.35
04:45:07|20024.06
04:45:08|20027.36
04:45:09|20031.55
04:45:10|20031.54
04:45:12|20031.73
04:45:12|20037.82
04:45:14|20037.78
04:45:15|20036.87
04:45:16|20042.77
04:45:17|20042.77
04:45:18|20042.76
04:45:19|20034.56
04:45:21|20034.56
04:45:22|20036.86
04:45:22|20036.86
04:45:24|20036.86
04:45:25|20036.88
04:45:27|20039.22
04:45:27|20039.22
04:45:28|20039.21
04:45:29|20036.89
04:45:31|20036.88
04:45:31|20036.88
04:45:33|20043.28
04:45:33|20043.27
04:45:35|20045.66
04:45:36|20049.07
04:45:36|20049.07
04:45:38|20049.07
04:45:38|20049.07
04:45:39|20045.68
04:45:40|20045.68
04:45:42|20045.68
04:45:44|20045.67
04:45:45|20045.67
04:45:46|20042.92
04:45:46|20042.92
04:45:48|20042.92
04:45:48|20042.92
04:45:50|20042.93
04:45:50|20042.93
04:45:51|20042.93
04:45:52|20042.92
04:45:54|20042.92
04:45:55|20042.92
04:45:56|20037.48
04:45:56|20037.48
04:45:58|20035.02
04:45:59|20035.88
04:46:00|20041.74
04:46:01|20042.94
04:46:02|20042.94
04:46:03|20042.94
04:46:04|20042.94
04:46:05|20045.64
04:46:06|20045.65
04:46:07|20045.64
04:46:08|20045.64
04:46:09|20045.64
04:46:11|20048.89
04:46:12|20048.89
04:46:12|20054.43
04:46:14|20051.53
04:46:14|20042.46
04:46:16|20036.81
04:46:16|20037.16
04:46:17|20037.16
04:46:18|20037.16
04:46:20|20040.05
04:46:20|20040.05
04:46:22|20040.05
04:46:23|20040.05
04:46:24|20040.05
04:46:25|20035.32
04:46:25|20035.32
04:46:27|20036.38
04:46:28|20036.38
04:46:29|20039.39
04:46:30|20039.39
04:46:30|20039.39
04:46:32|20038.77
04:46:32|20036.18
04:46:33|20034.84
04:46:34|20031.15
04:46:36|20034.02
04:46:37|20037.91
04:46:37|20037.91
04:46:39|20034.84
04:46:40|20030.36
04:46:40|20030.36
04:46:41|20030.36
04:46:42|20030.36
04:46:44|20030.36
04:46:44|20026.51
04:46:46|20026.51
04:46:46|20021.55
04:46:48|20024.48
04:46:48|20024.48
04:46:49|20024.47
04:46:50|20024.47
04:46:52|20024.47
04:46:53|20024.47
04:46:54|20024.47
04:46:54|20024.47
04:46:55|20024.47
04:46:56|20024.48
04:46:57|20030.35
04:46:59|20030.35
04:46:59|20030.35
04:47:01|20030.35
04:47:01|20030.35
04:47:03|20030.35
04:47:04|20030.35
04:47:05|20030.35
04:47:06|20030.35
04:47:07|20030.35
04:47:09|20030.35
04:47:10|20030.35
04:47:11|20030.35
04:47:12|20030.35
04:47:13|20030.35
04:47:14|20030.35
04:47:15|20031.34
04:47:17|20031.34
04:47:18|20031.34
04:47:18|20031.34
04:47:20|20027.2
04:47:21|20027.2
04:47:22|20027.21
04:47:23|20027.21
04:47:23|20027.21
04:47:25|20028.92
04:47:25|20024.51
04:47:27|20026.41
04:47:28|20026.41
04:47:29|20026.4
04:47:30|20026.41
04:47:31|20026.41
04:47:32|20026.41
04:47:33|20026.41
04:47:34|20026.41
04:47:35|20026.41
04:47:36|20024.43
04:47:37|20024.43
04:47:38|20019.12
04:47:39|20019.12
04:47:40|20019.12
04:47:41|20021.53
04:47:42|20021.53
04:47:43|20019.12
04:47:44|20027.21
04:47:45|20027.21
04:47:47|20022.84
04:47:47|20022.83
04:47:48|20022.84
04:47:50|20022.84
04:47:50|20022.84
04:47:51|20022.84
04:47:53|20020.29
04:47:54|20022.46
04:47:54|20022.83
04:47:55|20022.83
04:47:56|20020.28
04:47:58|20020.28
04:47:58|20020.29
04:48:00|20020.29
04:48:00|20020.29
04:48:01|20020.28
04:48:03|20025.38
04:48:04|20025.36
04:48:05|20020.37
04:48:06|20020.37
04:48:07|20020.73
04:48:08|20020.73
04:48:09|20019.11
04:48:11|20018.32
04:48:11|20018.
04:48:13|20017.59
04:48:13|20014.8
04:48:15|20009.
04:48:15|20008.83
04:48:16|20006.74
04:48:18|20005.2
04:48:18|20010.72
04:48:20|20006.78
04:48:21|20006.77
04:48:22|20003.66
04:48:23|20004.37
04:48:25|20006.3
04:48:26|20003.65
04:48:26|20003.66
04:48:28|20004.
04:48:30|20006.77
04:48:30|20013.22
04:48:32|20012.52
04:48:33|20014.61
04:48:34|20014.62
04:48:35|20014.62
04:48:35|20018.25
04:48:36|20018.26
04:48:38|20017.74
04:48:39|20017.74
04:48:39|20017.74
04:48:40|20016.09
04:48:42|20016.09
04:48:43|20013.79
04:48:44|20013.79
04:48:45|20013.79
04:48:46|20015.41
04:48:47|20009.9
04:48:49|20005.48
04:48:49|20004.38
04:48:50|20000.4
04:48:51|20000.01
04:48:52|19988.17
04:48:53|19989.27
04:48:54|19979.24
04:48:55|19985.41
04:48:57|19983.95
04:48:57|19983.95
04:48:59|19983.95
04:49:00|19983.95
04:49:01|19983.95
04:49:01|19980.01
04:49:03|19980.01
04:49:03|19980.01
04:49:04|19982.77
04:49:06|19988.01
04:49:07|19985.37
04:49:08|19985.37
04:49:08|19985.37
04:49:09|19985.37
04:49:10|19985.37
04:49:12|19984.87
04:49:12|19979.97
04:49:14|19974.14
04:49:14|19976.27
04:49:16|19978.38
04:49:17|19979.91
04:49:17|19976.97
04:49:18|19977.39
04:49:20|19973.33
04:49:20|19973.01
04:49:22|19973.01
04:49:23|19974.2
04:49:24|19974.19
04:49:25|19974.19
04:49:25|19974.2
04:49:27|19975.98
04:49:28|19979.65
04:49:28|19979.65
04:49:31|19975.98
04:49:32|19978.81
04:49:33|19973.01
04:49:34|19973.01
04:49:36|19972.11
04:49:36|19972.1
04:49:37|19972.1
04:49:38|19971.78
04:49:40|19971.79
04:49:41|19971.79
04:49:41|19971.77
04:49:43|19971.77
04:49:44|19972.1
04:49:45|19979.66
04:49:46|19978.9
04:49:47|19980.9
04:49:48|19979.39
04:49:49|19979.39
04:49:50|19979.39
04:49:51|19979.39
04:49:52|19977.6
04:49:53|19977.59
04:49:54|19977.59
04:49:56|19972.
04:49:56|19974.85
04:49:58|19971.
04:50:00|19967.01
04:50:00|19967.
04:50:01|19967.
04:50:03|19967.01
04:50:03|19967.
04:50:05|19966.93
04:50:05|19966.93
04:50:06|19973.66
04:50:07|19968.47
04:50:08|19968.47
04:50:09|19971.17
04:50:10|19973.66
04:50:11|19973.66
04:50:12|19978.65
04:50:13|19978.66
04:50:14|19978.66
04:50:16|19987.19
04:50:16|19987.19
04:50:17|19987.19
04:50:19|19984.84
04:50:20|19987.19
04:50:21|19987.19
04:50:22|19987.19
04:50:23|19987.37
04:50:24|19987.37
04:50:25|19987.37
04:50:26|19983.22
04:50:27|19984.01
04:50:28|19984.01
04:50:29|19983.99
04:50:30|19983.99
04:50:31|19987.12
04:50:32|19987.11
04:50:33|19987.12
04:50:35|19987.12
04:50:36|19987.12
04:50:36|19987.12
04:50:37|19987.38
04:50:38|19987.38
04:50:39|19987.2
04:50:40|19987.2
04:50:42|19988.02
04:50:43|19989.74
04:50:44|19989.74
04:50:45|19989.74
04:50:45|19987.2
04:50:47|19979.34
04:50:48|19974.44
04:50:48|19975.92
04:50:50|19976.07
04:50:51|19976.07
04:50:52|19977.57
04:50:53|19977.57
04:50:53|19977.58
04:50:54|19977.57
04:50:55|19977.33
04:50:56|19977.33
04:50:57|19975.91
04:50:58|19975.91
04:50:59|19975.91
04:51:00|19977.34
04:51:01|19981.62
04:51:03|19989.28
04:51:03|19987.4
04:51:04|19987.4
04:51:06|19987.4
04:51:06|19987.4
04:51:07|19985.23
04:51:08|19985.22
04:51:10|19977.71
04:51:11|19980.03
04:51:12|19980.03
04:51:13|19968.04
04:51:14|19968.04
04:51:16|19968.12
04:51:16|19968.03
04:51:17|19969.67
04:51:18|19969.67
04:51:19|19953.28
04:51:20|19952.96
04:51:21|19959.22
04:51:22|19959.22
04:51:23|19959.68
04:51:24|19959.21
04:51:25|19955.28
04:51:27|19955.69
04:51:27|19951.53
04:51:28|19952.58
04:51:30|19958.58
04:51:31|19958.58
04:51:32|19959.2
04:51:33|19959.2
04:51:35|19961.56
04:51:36|19959.93
04:51:37|19959.93
04:51:37|19959.93
04:51:38|19966.03
04:51:40|19969.68
04:51:40|19965.21
04:51:42|19965.21
04:51:43|19965.21
04:51:43|19965.21
04:51:44|19968.02
04:51:45|19968.02
04:51:47|19968.02
04:51:47|19968.02
04:51:49|19968.02
04:51:50|19968.02
04:51:51|19968.02
04:51:51|19968.02
04:51:53|19968.02
04:51:54|19968.02
04:51:55|19968.02
04:51:55|19968.02
04:51:56|19961.7
04:51:57|19956.04
04:51:58|19956.04
04:52:00|19957.74
04:52:00|19957.73
04:52:01|19957.73
04:52:02|19957.73
04:52:04|19959.89
04:52:04|19960.9
04:52:05|19961.71
04:52:07|19961.18
04:52:07|19959.48
04:52:08|19953.05
04:52:10|19953.05
04:52:10|19954.31
04:52:12|19961.72
04:52:13|19961.72
04:52:14|19961.72
04:52:15|19959.9
04:52:16|19957.06
04:52:17|19948.98
04:52:19|19951.15
04:52:20|19951.15
04:52:20|19949.23
04:52:21|19949.23
04:52:23|19949.23
04:52:23|19949.25
04:52:25|19949.25
04:52:26|19948.27
04:52:26|19948.97
04:52:27|19948.97
04:52:29|19948.98
04:52:29|19949.37
04:52:30|19946.26
04:52:31|19946.26
04:52:33|19946.26
04:52:34|19946.2
04:52:35|19946.2
04:52:36|19946.2
04:52:37|19946.2
04:52:38|19946.2
04:52:39|19951.85
04:52:40|19951.85
04:52:42|19951.84
04:52:42|19949.68
04:52:43|19951.83
04:52:44|19951.83
04:52:45|19951.83
04:52:46|19951.84
04:52:47|19951.84
04:52:48|19949.86
04:52:49|19949.87
04:52:50|19949.87
04:52:51|19951.26
04:52:52|19951.26
04:52:53|19949.87
04:52:55|19949.87
04:52:56|19949.87
04:52:57|19949.87
04:52:58|19949.87
04:52:59|19949.87
04:52:59|19949.87
04:53:00|19949.87
04:53:01|19949.87
04:53:03|19949.87
04:53:03|19959.89
04:53:04|19959.9
04:53:06|19954.48
04:53:07|19952.01
04:53:07|19952.02
04:53:08|19952.02
04:53:09|19952.02
04:53:11|19952.01
04:53:12|19952.01
04:53:13|19952.02
04:53:15|19950.54
04:53:15|19946.31
04:53:17|19948.86
04:53:17|19948.86
04:53:18|19948.86
04:53:19|19946.94
04:53:20|19946.94
04:53:22|19943.76
04:53:23|19946.38
04:53:23|19946.37
04:53:25|19939.01
04:53:26|19938.91
04:53:28|19933.73
04:53:28|19933.33
04:53:29|19932.87
04:53:30|19930.86
04:53:31|19935.36
04:53:32|19931.96
04:53:33|19934.91
04:53:34|19931.95
04:53:36|19933.17
04:53:37|19931.8
04:53:38|19931.75
04:53:38|19930.37
04:53:39|19935.92
04:53:41|19933.95
04:53:41|19933.95
04:53:43|19933.94
04:53:44|19933.94
04:53:45|19933.94
04:53:46|19933.94
04:53:47|19933.95
04:53:48|19928.01
04:53:49|19924.87
04:53:50|19924.86
04:53:51|19926.88
04:53:52|19927.48
04:53:53|19927.48
04:53:54|19927.48
04:53:55|19927.48
04:53:56|19924.61
04:53:57|19924.61
04:53:58|19924.61
04:53:59|19924.6
04:54:00|19924.61
04:54:01|19924.61
04:54:02|19926.38
04:54:03|19932.82
04:54:04|19928.48
04:54:05|19926.47
04:54:06|19926.47
04:54:07|19925.37
04:54:08|19922.01
04:54:09|19921.
04:54:10|19921.
04:54:11|19921.
04:54:12|19923.57
04:54:13|19923.57
04:54:14|19922.
04:54:15|19922.
04:54:17|19922.
04:54:17|19921.
04:54:19|19921.01
04:54:20|19921.
04:54:21|19921.01
04:54:22|19921.
04:54:23|19921.
04:54:24|19921.
04:54:25|19921.
04:54:26|19921.
04:54:27|19921.
04:54:28|19921.
04:54:29|19924.67
04:54:30|19925.82
04:54:31|19925.82
04:54:32|19929.92
04:54:34|19929.91
04:54:34|19929.91
04:54:35|19921.02
04:54:36|19922.16
04:54:37|19923.93
04:54:38|19923.93
04:54:39|19923.93
04:54:41|19923.93
04:54:41|19923.93
04:54:43|19923.93
04:54:43|19923.94
04:54:45|19923.94
04:54:45|19921.01
04:54:47|19923.58
04:54:48|19923.58
04:54:49|19924.91
04:54:50|19924.91
04:54:51|19924.91
04:54:52|19924.92
04:54:52|19924.92
04:54:54|19924.92
04:54:54|19924.91
04:54:55|19924.91
04:54:57|19924.92
04:54:58|19924.92
04:54:59|19924.91
04:55:00|19917.95
04:55:00|19919.42
04:55:02|19919.42
04:55:04|19916.33
04:55:04|19915.96
04:55:06|19906.83
04:55:07|19904.4
04:55:07|19900.
04:55:08|19895.68
04:55:10|19895.69
04:55:11|19895.8
04:55:12|19896.66
04:55:13|19894.75
04:55:14|19894.76
04:55:15|19894.75
04:55:17|19892.98
04:55:19|19878.91
04:55:20|19872.
04:55:21|19872.11
04:55:22|19868.53
04:55:23|19878.11
04:55:24|19866.4
04:55:25|19863.3
04:55:26|19859.92
04:55:27|19862.56
04:55:28|19866.17
04:55:29|19867.71
04:55:31|19869.42
04:55:32|19858.44
04:55:32|19859.49
04:55:34|19860.14
04:55:36|19856.91
04:55:36|19849.99
04:55:38|19850.
04:55:39|19852.94
04:55:39|19851.02
04:55:40|19844.12
04:55:41|19846.19
04:55:43|19844.11
04:55:44|19846.6
04:55:45|19846.6
04:55:46|19844.11
04:55:47|19844.11
04:55:48|19832.02
04:55:48|19828.68
04:55:50|19826.72
04:55:51|19837.03
04:55:52|19829.23
04:55:53|19828.54
04:55:54|19827.41
04:55:55|19836.38
04:55:56|19833.42
04:55:57|19826.1
04:55:57|19822.35
04:55:59|19820.
04:55:59|19822.71
04:56:01|19820.03
04:56:02|19824.64
04:56:03|19827.38
04:56:04|19834.77
04:56:05|19837.09
04:56:06|19836.37
04:56:07|19834.18
04:56:08|19832.21
04:56:09|19830.73
04:56:10|19830.73
04:56:11|19830.73
04:56:12|19835.17
04:56:13|19828.1
04:56:14|19826.94
04:56:15|19829.64
04:56:16|19825.61
04:56:18|19817.61
04:56:19|19813.25
04:56:20|19810.5
04:56:20|19810.01
04:56:21|19805.65
04:56:22|19804.16
04:56:24|19805.17
04:56:25|19800.28
04:56:26|19803.03
04:56:27|19800.29
04:56:27|19800.28
04:56:29|19800.
04:56:30|19797.5
04:56:31|19796.85
04:56:32|19791.99
04:56:33|19784.29
04:56:34|19787.65
04:56:36|19790.
04:56:37|19786.03
04:56:38|19785.04
04:56:39|19784.42
04:56:40|19789.99
04:56:41|19798.73
04:56:42|19798.15
04:56:43|19791.64
04:56:44|19788.06
04:56:46|19799.3
04:56:47|19800.68
04:56:47|19800.68
04:56:49|19805.56
04:56:49|19807.63
04:56:50|19819.94
04:56:51|19822.81
04:56:53|19828.56
04:56:55|19821.86
04:56:55|19821.62
04:56:57|19821.37
04:56:57|19821.86
04:56:58|19816.15
04:57:00|19809.55
04:57:01|19800.68
04:57:03|19804.82
04:57:03|19811.82
04:57:04|19813.69
04:57:13|19815.11
04:57:13|19837.52
04:57:14|19838.42
04:57:15|19845.
04:57:16|19856.99
04:57:18|19851.27
04:57:19|19846.01
04:57:19|19846.01
04:57:21|19842.87
04:57:22|19840.02
04:57:23|19843.6
04:57:24|19848.1
04:57:25|19855.16
04:57:26|19857.81
04:57:27|19859.9
04:57:28|19871.68
04:57:29|19867.64
04:57:30|19862.44
04:57:32|19872.53
04:57:33|19866.23
04:57:34|19866.22
04:57:35|19866.2
04:57:36|19865.49
04:57:38|19872.36
04:57:39|19878.71
04:57:40|19870.
04:57:40|19863.73
04:57:41|19863.24
04:57:42|19863.61
04:57:44|19863.3
04:57:45|19860.96
04:57:46|19860.95
04:57:47|19860.91
04:57:48|19860.91
04:57:49|19859.38
04:57:50|19854.3
04:57:51|19854.3
04:57:52|19852.1
04:57:53|19854.19
04:57:54|19854.19
04:57:55|19854.19
04:57:56|19854.19
04:57:57|19847.79
04:57:59|19851.
04:57:59|19856.8
04:58:01|19855.55
04:58:02|19856.8
04:58:03|19855.06
04:58:04|19855.05
04:58:05|19853.21
04:58:07|19848.33
04:58:07|19851.41
04:58:09|19849.28
04:58:09|19848.
04:58:11|19848.
04:58:12|19843.07
04:58:12|19841.13
04:58:14|19841.23
04:58:15|19841.23
04:58:15|19848.24
04:58:16|19855.55
04:58:18|19855.55
04:58:19|19849.28
04:58:20|19849.28
04:58:21|19855.55
04:58:22|19856.81
04:58:23|19856.81
04:58:25|19854.57
04:58:26|19854.57
04:58:26|19854.57
04:58:28|19854.57
04:58:28|19854.57
04:58:30|19845.75
04:58:30|19846.68
04:58:32|19846.68
04:58:33|19846.68
04:58:34|19851.02
04:58:35|19854.56
04:58:37|19854.58
04:58:37|19854.57
04:58:39|19850.
04:58:40|19850.
04:58:41|19850.
04:58:42|19850.
04:58:43|19852.77
04:58:44|19852.77
04:58:45|19859.07
04:58:46|19861.76
04:58:47|19856.15
04:58:48|19856.15
04:58:48|19852.76
04:58:50|19850.
04:58:51|19850.01
04:58:52|19850.
04:58:53|19850.
04:58:54|19850.
04:58:55|19854.21
04:58:56|19859.57
04:58:57|19859.56
04:58:58|19863.71
04:58:59|19867.63
04:59:01|19864.98
04:59:02|19859.02
04:59:03|19856.2
04:59:04|19847.14
04:59:05|19845.74
04:59:06|19842.17
04:59:07|19842.17
04:59:09|19842.17
04:59:10|19842.17
04:59:10|19846.47
04:59:11|19844.14
04:59:12|19836.21
04:59:13|19836.2
04:59:14|19831.26
04:59:15|19831.26
04:59:17|19831.25
04:59:17|19834.25
04:59:18|19830.43
04:59:20|19821.
04:59:21|19815.
04:59:21|19815.01
04:59:23|19815.01
04:59:24|19818.34
04:59:24|19821.
04:59:26|19829.59
04:59:27|19839.5
04:59:28|19834.84
04:59:29|19836.72
04:59:30|19833.85
04:59:31|19827.06
04:59:32|19827.61
04:59:33|19827.86
04:59:34|19834.07
04:59:35|19834.35
04:59:36|19834.89
04:59:37|19834.89
04:59:38|19835.35
04:59:39|19835.36
04:59:40|19835.38
04:59:41|19837.76
04:59:42|19837.76
04:59:43|19843.37
04:59:44|19843.38
04:59:45|19840.22
04:59:46|19832.26
04:59:47|19834.15
04:59:48|19838.97
04:59:50|19840.21
04:59:50|19840.21
04:59:56|19840.21
04:59:57|19840.02
04:59:58|19837.66
04:59:59|19836.78
05:00:00|19836.79
05:00:01|19839.46
05:00:02|19828.2
05:00:03|19822.71
05:00:04|19820.25
05:00:06|19822.79
05:00:07|19816.86
05:00:08|19814.
05:00:09|19803.58
05:00:10|19810.73
05:00:11|19817.1
05:00:12|19816.33
05:00:13|19816.33
05:00:14|19816.33
05:00:15|19810.03
05:00:16|19810.03
05:00:17|19807.89
05:00:18|19808.1
05:00:19|19817.06
05:00:20|19823.37
05:00:22|19819.7
05:00:22|19821.57
05:00:23|19824.55
05:00:24|19824.55
05:00:25|19836.83
05:00:27|19845.58
05:00:28|19846.02
05:00:29|19846.02
05:00:31|19845.82
05:00:31|19845.82
05:00:33|19847.84
05:00:34|19848.81
05:00:35|19848.81
05:00:36|19848.81
05:00:37|19849.47
05:00:38|19848.81
05:00:39|19839.76
05:00:40|19849.69
05:00:41|19855.
05:00:42|19855.
05:00:43|19855.
05:00:44|19850.1
05:00:45|19850.09
05:00:46|19849.74
05:00:47|19849.73
05:00:48|19849.73
05:00:49|19849.73
05:00:50|19849.74
05:00:51|19854.13
05:00:53|19855.
05:00:54|19855.
05:00:55|19854.99
05:00:56|19851.8
05:00:58|19851.06
05:00:59|19850.01
05:01:00|19845.58
05:01:01|19842.18
05:01:02|19845.86
05:01:03|19852.8
05:01:03|19854.13
05:01:05|19854.47
05:01:05|19854.47
05:01:07|19854.47
05:01:08|19854.47
05:01:08|19854.47
05:01:10|19858.
05:01:11|19861.
05:01:12|19861.32
05:01:13|19862.
05:01:14|19859.01
05:01:15|19859.01
05:01:16|19861.27
05:01:17|19864.53
05:01:18|19864.99
05:01:19|19863.78
05:01:20|19864.99
05:01:21|19867.54
05:01:22|19859.01
05:01:24|19859.01
05:01:25|19848.21
05:01:26|19843.36
05:01:28|19846.51
05:01:28|19846.51
05:01:29|19852.43
05:01:30|19854.64
05:01:31|19854.65
05:01:33|19854.6
05:01:34|19854.6
05:01:35|19849.88
05:01:36|19849.88
05:01:38|19848.2
05:01:38|19845.19
05:01:39|19835.
05:01:40|19838.47
05:01:41|19835.01
05:01:42|19835.01
05:01:43|19835.01
05:01:44|19832.25
05:01:45|19832.25
05:01:46|19832.25
05:01:47|19842.42
05:01:48|19842.41
05:01:49|19850.54
05:01:50|19845.43
05:01:52|19840.1
05:01:52|19827.34
05:01:53|19833.12
05:01:54|19833.11
05:01:55|19833.11
05:01:56|19833.11
05:01:58|19833.11
05:01:58|19833.11
05:01:59|19833.11
05:02:01|19838.72
05:02:02|19838.71
05:02:02|19846.15
05:02:03|19847.16
05:02:05|19846.02
05:02:06|19846.02
05:02:07|19850.55
05:02:08|19850.55
05:02:09|19847.65
05:02:10|19847.66
05:02:11|19847.66
05:02:12|19854.6
05:02:13|19854.6
05:02:14|19859.68
05:02:15|19855.48
05:02:16|19847.51
05:02:17|19847.49
05:02:18|19850.96
05:02:19|19854.17
05:02:20|19855.48
05:02:21|19857.62
05:02:22|19859.69
05:02:24|19854.66
05:02:25|19854.66
05:02:26|19855.2
05:02:27|19855.19
05:02:29|19851.19
05:02:30|19851.19
05:02:32|19853.7
05:02:32|19853.7
05:02:34|19851.44
05:02:35|19859.71
05:02:44|19859.7
05:02:45|19863.25
05:02:46|19864.4
05:02:47|19864.4
05:02:48|19866.16
05:02:49|19867.27
05:02:50|19867.26
05:02:52|19867.27
05:02:53|19867.26
05:02:54|19867.26
05:02:55|19867.26
05:02:56|19869.45
05:02:57|19859.09
05:02:58|19857.18
05:02:58|19857.18
05:03:00|19859.42
05:03:00|19859.42
05:03:01|19859.99
05:03:02|19859.99
05:03:03|19866.76
05:03:05|19869.14
05:03:06|19866.96
05:03:07|19866.96
05:03:08|19855.85
05:03:09|19855.84
05:03:10|19856.04
05:03:11|19858.12
05:03:12|19858.12
05:03:13|19858.96
05:03:14|19854.84
05:03:16|19849.29
05:03:16|19849.29
05:03:17|19847.65
05:03:18|19851.04
05:03:19|19853.81
05:03:20|19853.81
05:03:21|19853.81
05:03:22|19853.8
05:03:24|19851.14
05:03:25|19843.33
05:03:26|19843.33
05:03:27|19850.36
05:03:29|19844.71
05:03:29|19844.75
05:03:31|19844.75
05:03:32|19839.08
05:03:33|19839.08
05:03:34|19839.08
05:03:35|19833.43
05:03:36|19833.43
05:03:38|19835.78
05:03:38|19835.79
05:03:40|19842.95
05:03:40|19839.53
05:03:42|19846.53
05:03:42|19841.18
05:03:44|19835.11
05:03:45|19835.11
05:03:46|19835.11
05:03:47|19832.25
05:03:48|19831.56
05:03:49|19831.56
05:03:51|19834.52
05:03:56|19832.23
05:03:57|19832.26
05:03:58|19832.26
05:03:59|19832.26
05:03:59|19832.25
05:04:01|19831.55
05:04:01|19831.56
05:04:02|19827.8
05:04:04|19825.61
05:04:04|19825.61
05:04:05|19823.42
05:04:06|19825.61
05:04:07|19825.61
05:04:08|19825.24
05:04:10|19825.22
05:04:11|19825.23
05:04:12|19825.73
05:04:13|19825.73
05:04:14|19831.69
05:04:15|19834.3
05:04:16|19834.29
05:04:18|19830.45
05:04:19|19832.26
05:04:19|19832.25
05:04:21|19825.75
05:04:22|19822.34
05:04:24|19821.4
05:04:25|19824.88
05:04:26|19824.89
05:04:27|19824.89
05:04:28|19824.88
05:04:29|19824.89
05:04:31|19825.
05:04:32|19826.99
05:04:33|19825.82
05:04:33|19826.43
05:04:34|19826.43
05:04:36|19826.43
05:04:36|19829.61
05:04:37|19828.
05:04:38|19825.96
05:04:40|19825.96
05:04:41|19825.97
05:04:41|19832.25
05:04:43|19827.78
05:04:44|19827.78
05:04:44|19827.77
05:04:46|19827.77
05:04:47|19827.77
05:04:48|19827.77
05:04:49|19826.09
05:04:50|19826.09
05:04:51|19826.09
05:04:52|19826.09
05:04:53|19831.3
05:04:54|19832.24
05:04:56|19834.8
05:04:56|19844.34
05:04:57|19845.46
05:04:59|19843.75
05:05:00|19839.83
05:05:01|19831.88
05:05:02|19834.69
05:05:02|19834.65
05:05:03|19834.64
05:05:05|19834.65
05:05:05|19834.65
05:05:07|19837.1
05:05:08|19839.82
05:05:10|19839.81
05:05:11|19839.82
05:05:11|19839.82
05:05:13|19841.34
05:05:14|19844.52
05:05:15|19840.34
05:05:16|19831.87
05:05:17|19831.88
05:05:18|19827.76
05:05:19|19827.79
05:05:21|19833.15
05:05:21|19833.15
05:05:22|19833.15
05:05:23|19833.14
05:05:24|19831.87
05:05:25|19831.87
05:05:26|19831.88
05:05:27|19831.88
05:05:28|19828.44
05:05:29|19828.44
05:05:31|19828.44
05:05:32|19831.58
05:05:33|19830.01
05:05:34|19828.43
05:05:35|19828.43
05:05:36|19829.01
05:05:37|19829.01
05:05:38|19829.01
05:05:39|19830.13
05:05:40|19830.13
05:05:41|19830.13
05:05:42|19830.12
05:05:44|19828.44
05:05:45|19828.43
05:05:46|19828.43
05:05:48|19836.29
05:05:48|19838.67
05:05:50|19838.68
05:05:51|19838.68
05:05:52|19838.68
05:05:53|19838.68
05:05:54|19838.68
05:05:54|19838.71
05:05:55|19838.72
05:05:56|19838.72
05:05:58|19838.72
05:05:59|19844.14
05:06:01|19850.71
05:06:02|19850.71
05:06:03|19850.71
05:06:04|19853.43
05:06:05|19853.43
05:06:06|19853.43
05:06:07|19854.62
05:06:08|19854.62
05:06:08|19859.71
05:06:10|19859.71
05:06:11|19859.71
05:06:11|19859.71
05:06:12|19859.71
05:06:14|19862.68
05:06:16|19867.23
05:06:16|19868.86
05:06:17|19868.86
05:06:18|19868.86
05:06:19|19870.92
05:06:20|19864.99
05:06:22|19860.08
05:06:22|19856.72
05:06:23|19858.71
05:06:24|19858.71
05:06:25|19856.72
05:06:26|19856.73
05:06:28|19856.73
05:06:29|19855.78
05:06:30|19855.78
05:06:30|19855.78
05:06:32|19859.05
05:06:33|19862.14
05:06:34|19865.26
05:06:35|19863.45
05:06:36|19863.12
05:06:37|19863.12
05:06:38|19871.93
05:06:39|19875.57
05:06:40|19880.81
05:06:41|19869.64
05:06:42|19871.92
05:06:43|19879.57
05:06:44|19875.24
05:06:45|19872.89
05:06:46|19872.89
05:06:47|19874.88
05:06:49|19877.76
05:06:50|19875.89
05:06:50|19875.89
05:06:52|19878.76
05:06:53|19876.19
05:06:54|19876.19
05:06:55|19876.19
05:06:56|19878.09
05:06:57|19878.09
05:06:58|19878.75
05:06:59|19881.91
05:07:00|19884.
05:07:01|19887.1
05:07:02|19888.23
05:07:03|19891.09
05:07:04|19889.05
05:07:05|19884.11
05:07:06|19885.72
05:07:07|19887.48
05:07:08|19882.25
05:07:09|19882.25
05:07:10|19882.25
05:07:12|19881.9
05:07:12|19884.01
05:07:13|19878.45
05:07:14|19881.19
05:07:16|19881.19
05:07:17|19880.25
05:07:18|19880.92
05:07:19|19878.45
05:07:21|19877.98
05:07:26|19879.99
05:07:27|19885.11
05:07:28|19885.11
05:07:29|19885.11
05:07:30|19885.11
05:07:32|19885.11
05:07:32|19885.11
05:07:33|19885.11
05:07:34|19885.11
05:07:36|19889.4
05:07:37|19893.24
05:07:38|19892.87
05:07:39|19892.87
05:07:40|19894.
05:07:42|19893.63
05:07:42|19893.64
05:07:43|19893.64
05:07:44|19893.64
05:07:45|19895.41
05:07:46|19895.41
05:07:47|19896.99
05:07:49|19895.42
05:07:49|19896.87
05:07:50|19903.06
05:07:52|19903.99
05:07:53|19901.09
05:07:55|19900.75
05:07:56|19898.96
05:07:57|19898.95
05:07:57|19895.41
05:07:59|19895.4
05:08:00|19895.4
05:08:01|19896.79
05:08:02|19898.77
05:08:03|19901.38
05:08:04|19901.38
05:08:05|19901.38
05:08:06|19901.39
05:08:07|19910.1
05:08:09|19918.11
05:08:09|19914.4
05:08:10|19912.67
05:08:11|19912.67
05:08:12|19918.12
05:08:13|19912.59
05:08:14|19912.59
05:08:16|19914.41
05:08:16|19914.57
05:08:17|19917.24
05:08:18|19912.67
05:08:20|19907.26
05:08:20|19909.6
05:08:21|19909.45
05:08:42|19909.45
05:08:43|19896.77
05:08:44|19895.4
05:08:46|19891.83
05:08:46|19891.83
05:08:48|19889.34
05:08:49|19895.41
05:08:49|19895.4
05:08:51|19889.34
05:08:52|19892.05
05:08:54|19892.01
05:08:55|19892.01
05:08:55|19892.01
05:08:57|19892.
05:08:57|19892.
05:08:59|19896.12
05:09:00|19901.38
05:09:01|19900.13
05:09:02|19901.78
05:09:03|19901.78
05:09:04|19901.77
05:09:05|19901.77
05:09:06|19907.08
05:09:07|19913.07
05:09:08|19914.42
05:09:09|19916.08
05:09:10|19910.96
05:09:11|19910.96
05:09:12|19910.78
05:09:13|19908.78
05:09:14|19911.51
05:09:15|19907.87
05:09:16|19907.86
05:09:17|19907.87
05:09:18|19907.82
05:09:19|19906.89
05:09:20|19906.89
05:09:21|19906.89
05:09:22|19906.88
05:09:23|19906.71
05:09:25|19906.71
05:09:25|19906.71
05:09:26|19918.29
05:09:27|19918.29
05:09:29|19915.66
05:09:30|19918.03
05:09:30|19918.03
05:09:31|19918.03
05:09:33|19918.03
05:09:34|19918.04
05:09:35|19918.03
05:09:36|19918.04
05:09:37|19918.04
05:09:37|19914.75
05:09:38|19917.34
05:09:39|19917.34
05:09:40|19917.34
05:09:41|19917.34
05:09:43|19917.35
05:09:44|19921.43
05:09:45|19924.98
05:09:46|19921.45
05:09:46|19923.46
05:09:48|19923.47
05:09:49|19924.99
05:09:50|19925.
05:09:51|19924.99
05:09:52|19920.03
05:09:53|19924.94
05:09:54|19922.41
05:09:56|19921.48
05:09:56|19921.48
05:09:57|19921.49
05:09:59|19921.49
05:10:00|19922.54
05:10:00|19922.54
05:10:01|19924.85
05:10:02|19925.99
05:10:04|19930.31
05:10:05|19931.08
05:10:06|19940.6
05:10:07|19937.18
05:10:09|19937.16
05:10:09|19936.88
05:10:10|19934.23
05:10:11|19926.58
05:10:12|19923.63
05:10:13|19925.09
05:10:14|19925.09
05:10:15|19921.48
05:10:16|19914.39
05:10:18|19914.39
05:10:19|19914.38
05:10:19|19911.74
05:10:22|19911.74
05:10:22|19911.74
05:10:23|19913.21
05:10:24|19916.62
05:10:25|19919.28
05:10:26|19920.62
05:10:27|19922.5
05:10:29|19919.28
05:10:29|19919.28
05:10:31|19913.65
05:10:32|19906.7
05:10:34|19909.11
05:10:35|19909.1
05:10:37|19910.94
05:10:38|19914.63
05:10:39|19914.63
05:10:40|19914.36
05:10:41|19914.36
05:10:42|19913.04
05:10:42|19913.04
05:10:44|19906.56
05:10:45|19906.56
05:10:46|19902.66
05:10:47|19902.66
05:10:48|19902.66
05:10:49|19902.66
05:10:50|19902.5
05:10:51|19901.78
05:10:52|19901.
05:10:53|19901.
05:10:54|19900.
05:10:55|19900.
05:10:56|19900.
05:10:57|19900.01
05:10:58|19900.01
05:10:59|19900.
05:11:00|19895.72
05:11:01|19895.73
05:11:02|19901.78
05:11:03|19898.62
05:11:04|19903.53
05:11:05|19907.55
05:11:06|19895.4
05:11:07|19898.48
05:11:08|19898.48
05:11:09|19898.49
05:11:10|19896.41
05:11:11|19898.48
05:11:12|19898.47
05:11:13|19898.47
05:11:14|19898.47
05:11:19|19898.47
05:11:19|19892.87
05:11:21|19895.39
05:11:22|19893.01
05:11:23|19893.01
05:11:24|19897.58
05:11:25|19897.58
05:11:26|19897.58
05:11:27|19892.24
05:11:28|19892.25
05:11:29|19892.25
05:11:30|19896.88
05:11:31|19896.88
05:11:33|19896.89
05:11:34|19896.89
05:11:34|19896.88
05:11:36|19896.89
05:11:37|19896.89
05:11:37|19896.89
05:11:39|19897.58
05:11:40|19892.25
05:11:41|19893.25
05:11:41|19893.26
05:11:43|19893.26
05:11:44|19893.26
05:11:45|19896.45
05:11:45|19893.99
05:11:47|19893.99
05:11:47|19893.99
05:11:48|19906.18
05:11:50|19910.68
05:11:50|19905.58
05:11:52|19904.74
05:11:53|19901.69
05:11:54|19900.69
05:11:54|19900.69
05:11:56|19900.69
05:11:56|19900.69
05:11:58|19900.69
05:11:59|19899.03
05:12:00|19900.02
05:12:00|19900.02
05:12:02|19902.57
05:12:02|19902.57
05:12:03|19908.12
05:12:06|19911.73
05:12:06|19911.73
05:12:08|19907.86
05:12:08|19906.44
05:12:09|19901.78
05:12:10|19901.78
05:12:12|19901.78
05:12:12|19901.78
05:12:13|19900.68
05:12:14|19906.88
05:12:16|19906.68
05:12:17|19906.68
05:12:18|19906.67
05:12:19|19902.79
05:12:20|19897.01
05:12:22|19893.99
05:12:22|19893.99
05:12:34|19893.99
05:12:35|19895.75
05:12:36|19895.75
05:12:36|19895.75
05:12:38|19895.75
05:12:39|19895.75
05:12:40|19895.75
05:12:41|19895.76
05:12:42|19895.76
05:12:43|19895.76
05:12:44|19895.76
05:12:45|19893.99
05:12:46|19893.99
05:12:48|19893.99
05:12:48|19893.99
05:12:50|19893.1
05:12:50|19893.1
05:12:51|19893.1
05:12:53|19893.1
05:12:54|19893.1
05:12:54|19893.1
05:12:55|19893.1
05:12:57|19893.1
05:12:57|19893.1
05:12:59|19893.1
05:13:00|19893.1
05:13:01|19890.
05:13:02|19887.49
05:13:03|19887.48
05:13:04|19889.19
05:13:06|19886.65
05:13:06|19886.65
05:13:08|19889.2
05:13:08|19889.17
05:13:09|19886.57
05:13:11|19886.57
05:13:12|19886.57
05:13:13|19886.57
05:13:14|19886.57
05:13:15|19886.57
05:13:16|19887.74
05:13:17|19889.21
05:13:18|19892.13
05:13:19|19891.83
05:13:20|19891.83
05:13:21|19891.83
05:13:22|19887.74
05:13:24|19887.75
05:13:25|19887.74
05:13:26|19887.74
05:13:27|19891.79
05:13:28|19889.27
05:13:29|19886.74
05:13:30|19885.
05:13:31|19884.
05:13:32|19884.
05:13:33|19880.06
05:13:35|19872.
05:13:35|19869.32
05:13:37|19867.
05:13:37|19865.
05:13:38|19863.01
05:13:39|19867.57
05:13:40|19862.66
05:13:41|19865.52
05:13:43|19870.47
05:13:43|19870.48
05:13:45|19866.58
05:13:45|19858.99
05:13:47|19861.56
05:13:47|19862.52
05:13:49|19862.52
05:13:49|19860.14
05:13:50|19860.91
05:13:53|19861.56
05:13:54|19861.55
05:13:54|19861.55
05:13:56|19861.55
05:13:57|19859.66
05:13:58|19859.66
05:13:59|19859.65
05:14:00|19859.65
05:14:00|19859.66
05:14:01|19859.65
05:14:03|19859.11
05:14:04|19858.23
05:14:05|19858.22
05:14:06|19857.59
05:14:07|19850.33
05:14:08|19850.02
05:14:09|19855.7
05:14:10|19856.7
05:14:11|19855.72
05:14:12|19853.16
05:14:13|19858.41
05:14:14|19854.99
05:14:15|19853.39
05:14:16|19847.55
05:14:17|19847.55
05:14:18|19847.
05:14:19|19847.56
05:14:20|19849.
05:14:21|19849.
05:14:22|19852.3
05:14:23|19849.65
05:14:24|19854.72
05:14:25|19854.72
05:14:26|19852.24
05:14:27|19859.38
05:14:28|19858.25
05:14:29|19863.41
05:14:30|19863.41
05:14:31|19863.41
05:14:32|19862.54
05:14:33|19865.09
05:14:34|19865.08
05:14:35|19866.08
05:14:36|19866.09
05:14:37|19866.42
05:14:38|19870.93
05:14:39|19872.81
05:14:40|19875.48
05:14:41|19880.26
05:14:42|19877.78
05:14:43|19879.87
05:14:44|19879.87
05:14:45|19883.81
05:14:46|19889.17
05:14:47|19890.14
05:14:48|19890.87
05:14:49|19894.38
05:14:50|19894.65
05:14:51|19895.83
05:14:52|19897.73
05:14:53|19897.73
05:14:54|19892.66
05:14:56|19895.83
05:14:57|19893.2
05:14:58|19887.25
05:14:58|19887.25
05:14:59|19881.89
05:15:00|19879.87
05:15:01|19877.78
05:15:02|19886.83
05:15:04|19895.59
05:15:05|19891.11
05:15:06|19891.11
05:15:08|19884.06
05:15:09|19884.06
05:15:10|19885.08
05:15:11|19885.08
05:15:12|19887.23
05:15:12|19893.19
05:15:14|19894.99
05:15:15|19894.99
05:15:16|19895.04
05:15:17|19896.32
05:15:18|19896.32
05:15:19|19896.32
05:15:20|19896.32
05:15:21|19897.73
05:15:22|19897.73
05:15:23|19897.73
05:15:24|19897.73
05:15:25|19897.73
05:15:26|19898.42
05:15:27|19900.92
05:15:28|19904.49
05:15:29|19904.49
05:15:30|19906.13
05:15:31|19904.16
05:15:32|19904.15
05:15:33|19904.12
05:15:34|19906.49
05:15:35|19906.48
05:15:37|19906.47
05:15:37|19905.57
05:15:39|19905.57
05:15:40|19905.57
05:15:41|19905.57
05:15:42|19905.57
05:15:44|19902.16
05:15:44|19899.5
05:15:45|19899.5
05:15:46|19892.51
05:15:47|19890.71
05:15:48|19899.5
05:15:50|19896.8
05:15:51|19896.8
05:15:51|19894.17
05:15:52|19894.16
05:15:54|19892.01
05:15:55|19889.36
05:15:55|19883.3
05:15:57|19874.94
05:15:57|19871.84
05:15:58|19871.84
05:15:59|19871.85
05:16:00|19871.85
05:16:01|19871.85
05:16:03|19862.95
05:16:04|19863.97
05:16:05|19859.91
05:16:05|19857.19
05:16:07|19857.26
05:16:08|19863.43
05:16:10|19860.08
05:16:11|19861.01
05:16:12|19857.68
05:16:12|19853.
05:16:13|19850.
05:16:15|19850.
05:16:16|19850.
05:16:17|19850.01
05:16:18|19845.01
05:16:19|19844.75
05:16:20|19843.85
05:16:21|19845.99
05:16:22|19845.98
05:16:23|19845.99
05:16:24|19850.94
05:16:25|19848.46
05:16:26|19842.41
05:16:27|19842.41
05:16:28|19842.41
05:16:29|19841.
05:16:30|19841.
05:16:31|19841.
05:16:32|19841.
05:16:33|19842.
05:16:34|19842.
05:16:36|19841.99
05:16:37|19844.75
05:16:37|19840.
05:16:38|19839.99
05:16:40|19836.73
05:16:40|19835.
05:16:41|19833.34
05:16:43|19827.43
05:16:44|19824.65
05:16:45|19827.11
05:16:46|19825.83
05:16:47|19816.31
05:16:48|19824.78
05:16:49|19823.49
05:16:50|19816.67
05:16:51|19813.63
05:16:52|19816.67
05:16:53|19817.66
05:16:54|19816.66
05:16:55|19807.03
05:16:56|19808.8
05:16:57|19810.
05:16:58|19806.68
05:16:59|19808.1
05:17:01|19813.19
05:17:02|19807.26
05:17:02|19804.36
05:17:03|19806.36
05:17:04|19798.23
05:17:05|19800.74
05:17:07|19800.69
05:17:08|19800.47
05:17:09|19795.
05:17:10|19796.1
05:17:11|19796.57
05:17:12|19791.99
05:17:13|19781.
05:17:14|19770.63
05:17:15|19776.02
05:17:16|19777.73
05:17:17|19778.28
05:17:19|19782.25
05:17:19|19779.81
05:17:21|19779.58
05:17:21|19778.74
05:17:22|19786.05
05:17:24|19786.77
05:17:25|19793.5
05:17:25|19799.04
05:17:26|19803.84
05:17:28|19810.1
05:17:29|19810.1
05:17:30|19795.42
05:17:31|19800.55
05:17:32|19788.17
05:17:33|19797.87
05:17:34|19788.98
05:17:35|19793.23
05:17:36|19794.92
05:17:37|19789.98
05:17:38|19784.43
05:17:39|19784.43
05:17:40|19787.92
05:17:41|19785.83
05:17:42|19794.74
05:17:43|19793.14
05:17:44|19793.14
05:17:45|19784.42
05:17:46|19783.85
05:17:47|19792.25
05:17:48|19801.32
05:17:50|19793.33
05:17:52|19786.76
05:17:53|19780.37
05:17:54|19777.48
05:17:55|19785.83
05:17:56|19786.06
05:17:57|19796.55
05:17:58|19794.7
05:17:58|19789.79
05:17:59|19789.79
05:18:01|19788.44
05:18:02|19787.77
05:18:04|19786.53
05:18:04|19786.51
05:18:05|19789.78
05:18:07|19789.78
05:18:08|19789.95
05:18:09|19789.95
05:18:10|19792.
05:18:12|19796.56
05:18:12|19801.87
05:18:14|19801.86
05:18:14|19801.86
05:18:16|19807.23
05:18:17|19811.2
05:18:18|19806.
05:18:19|19805.01
05:18:20|19806.
05:18:21|19809.46
05:18:22|19809.46
05:18:23|19809.46
05:18:24|19809.47
05:18:25|19809.45
05:18:26|19807.54
05:18:28|19802.53
05:18:29|19799.52
05:18:29|19803.64
05:18:31|19800.
05:18:31|19805.61
05:18:32|19805.61
05:18:34|19805.61
05:18:35|19805.61
05:18:36|19803.71
05:18:36|19809.46
05:18:37|19806.29
05:18:39|19806.49
05:18:39|19806.49
05:18:41|19805.41
05:18:42|19803.71
05:18:43|19800.
05:18:44|19800.
05:18:46|19799.52
05:18:47|19801.51
05:18:48|19797.05
05:18:50|19793.13
05:18:51|19793.14
05:18:51|19789.25
05:18:53|19789.25
05:18:54|19788.12
05:18:55|19784.36
05:18:57|19792.63
05:18:57|19792.23
05:18:59|19786.07
05:19:00|19786.07
05:19:00|19786.08
05:19:01|19786.08
05:19:02|19786.07
05:19:04|19793.88
05:19:05|19795.77
05:19:06|19800.
05:19:07|19802.13
05:19:08|19803.7
05:19:09|19803.71
05:19:10|19802.14
05:19:11|19800.19
05:19:12|19800.19
05:19:13|19800.19
05:19:15|19802.14
05:19:15|19802.14
05:19:16|19802.14
05:19:17|19802.14
05:19:18|19803.7
05:19:19|19814.93
05:19:20|19808.59
05:19:21|19809.4
05:19:22|19809.39
05:19:23|19808.04
05:19:25|19808.07
05:19:27|19810.33
05:19:27|19798.81
05:19:28|19795.77
05:19:29|19792.64
05:19:30|19792.64
05:19:31|19792.64
05:19:32|19795.29
05:19:33|19795.29
05:19:34|19797.18
05:19:35|19803.86
05:19:36|19804.7
05:19:37|19803.46
05:19:39|19803.46
05:19:39|19799.98
05:19:40|19799.98
05:19:42|19795.3
05:19:43|19791.55
05:19:44|19791.55
05:19:44|19795.28
05:19:46|19795.28
05:19:47|19795.28
05:19:48|19793.14
05:19:50|19793.14
05:19:51|19793.14
05:19:52|19793.14
05:19:53|19793.14
05:19:54|19787.97
05:19:55|19787.96
05:19:56|19790.
05:19:57|19789.99
05:19:58|19787.96
05:19:59|19787.96
05:20:00|19787.96
05:20:01|19791.96
05:20:15|19785.92
05:20:16|19789.69
05:20:17|19787.97
05:20:19|19791.34
05:20:20|19794.12
05:20:21|19794.12
05:20:22|19795.27
05:20:23|19803.77
05:20:24|19803.18
05:20:25|19807.74
05:20:26|19810.24
05:20:27|19810.24
05:20:28|19811.95
05:20:29|19808.41
05:20:30|19809.92
05:20:31|19809.92
05:20:32|19809.93
05:20:33|19811.97
05:20:34|19811.97
05:20:35|19817.
05:20:36|19816.12
05:20:37|19816.13
05:20:37|19812.03
05:20:39|19807.92
05:20:39|19810.76
05:20:41|19812.95
05:20:42|19810.9
05:20:43|19810.9
05:20:44|19810.81
05:20:45|19814.6
05:20:46|19815.88
05:20:48|19815.88
05:20:49|19815.88
05:20:50|19815.88
05:20:51|19815.88
05:20:52|19806.91
05:20:53|19805.32
05:20:54|19805.32
05:20:55|19813.37
05:20:56|19815.19
05:20:57|19815.93
05:20:58|19811.82
05:21:00|19804.48
05:21:01|19800.28
05:21:02|19800.
05:21:02|19800.01
05:21:03|19805.29
05:21:04|19809.63
05:21:06|19805.93
05:21:06|19807.44
05:21:07|19807.44
05:21:09|19807.44
05:21:10|19814.02
05:21:10|19814.03
05:21:12|19811.14
05:21:13|19811.14
05:21:14|19813.76
05:21:15|19814.03
05:21:16|19814.04
05:21:18|19814.04
05:21:18|19814.04
05:21:19|19809.84
05:21:21|19813.55
05:21:21|19813.56
05:21:23|19813.56
05:21:24|19813.76
05:21:24|19813.76
05:21:25|19813.76
05:21:26|19817.02
05:21:28|19817.02
05:21:28|19820.
05:21:29|19825.12
05:21:30|19829.
05:21:32|19829.44
05:21:33|19834.49
05:21:34|19834.49
05:21:34|19837.89
05:21:36|19838.55
05:21:37|19838.55
05:21:37|19838.55
05:21:39|19838.56
05:21:40|19838.56
05:21:40|19840.
05:21:42|19840.48
05:21:44|19840.55
05:21:44|19840.55
05:21:45|19840.55
05:21:46|19842.
05:21:47|19842.
05:21:48|19842.33
05:21:49|19843.37
05:21:50|19840.16
05:21:51|19837.89
05:21:52|19832.91
05:21:53|19827.11
05:21:54|19818.97
05:21:56|19823.06
05:21:57|19818.98
05:21:58|19815.8
05:21:59|19812.44
05:22:00|19810.03
05:22:01|19813.72
05:22:03|19815.71
05:22:03|19818.97
05:22:05|19816.92
05:22:06|19816.92
05:22:06|19816.92
05:22:08|19824.18
05:22:09|19821.27
05:22:10|19823.58
05:22:11|19831.39
05:22:12|19831.9
05:22:13|19831.39
05:22:14|19831.4
05:22:15|19835.49
05:22:16|19831.6
05:22:17|19826.62
05:22:18|19824.63
05:22:19|19829.4
05:22:20|19833.97
05:22:21|19835.29
05:22:22|19834.68
05:22:23|19831.4
05:22:23|19825.28
05:22:25|19822.48
05:22:26|19822.27
05:22:27|19822.27
05:22:28|19822.27
05:22:29|19827.93
05:22:30|19827.93
05:22:31|19823.08
05:22:32|19823.08
05:22:33|19823.08
05:22:34|19822.27
05:22:35|19822.27
05:22:36|19821.48
05:22:37|19818.59
05:22:39|19821.22
05:22:39|19821.76
05:22:40|19821.76
05:22:41|19821.76
05:22:42|19822.68
05:22:43|19813.2
05:22:44|19815.13
05:22:45|19814.1
05:22:46|19814.1
05:22:47|19814.1
05:22:48|19814.09
05:22:50|19807.95
05:22:51|19807.95
05:22:52|19807.94
05:22:53|19813.13
05:22:54|19809.14
05:22:55|19810.13
05:22:56|19812.62
05:22:57|19810.63
05:22:58|19810.63
05:22:59|19812.63
05:23:00|19812.63
05:23:01|19819.16
05:23:02|19820.
05:23:03|19820.
05:23:05|19820.
05:23:06|19822.05
05:23:06|19819.16
05:23:07|19816.61
05:23:08|19816.61
05:23:09|19816.61
05:23:10|19816.61
05:23:11|19816.61
05:23:12|19816.61
05:23:14|19816.61
05:23:15|19816.59
05:23:15|19816.59
05:23:17|19816.59
05:23:18|19816.59
05:23:19|19815.52
05:23:20|19815.52
05:23:21|19815.51
05:23:22|19815.51
05:23:24|19815.51
05:23:25|19815.52
05:23:25|19815.51
05:23:26|19815.51
05:23:27|19815.51
05:23:29|19815.52
05:23:29|19815.52
05:23:31|19815.52
05:23:31|19822.37
05:23:32|19827.53
05:23:33|19827.53
05:23:34|19823.88
05:23:35|19817.83
05:23:37|19817.83
05:23:37|19818.44
05:23:39|19817.12
05:23:39|19817.12
05:23:41|19817.12
05:23:42|19819.94
05:23:43|19819.94
05:23:45|19819.93
05:23:45|19819.93
05:23:47|19819.93
05:23:48|19819.93
05:23:49|19819.93
05:23:50|19822.65
05:23:51|19824.4
05:23:52|19824.4
05:23:53|19825.51
05:23:54|19828.75
05:23:55|19823.85
05:23:56|19825.88
05:23:57|19825.89
05:23:58|19832.27
05:23:59|19824.16
05:24:00|19819.93
05:24:02|19816.91
05:24:02|19815.51
05:24:04|19807.88
05:24:04|19812.27
05:24:05|19816.89
05:24:06|19816.89
05:24:07|19816.89
05:24:09|19820.79
05:24:09|19820.8
05:24:10|19826.08
05:24:11|19820.11
05:24:12|19816.94
05:24:13|19813.52
05:24:14|19815.27
05:24:15|19817.25
05:24:17|19817.26
05:24:17|19817.25
05:24:18|19817.25
05:24:19|19817.25
05:24:20|19817.25
05:24:21|19817.25
05:24:22|19817.26
05:24:23|19823.04
05:24:25|19822.56
05:24:25|19821.3
05:24:27|19821.3
05:24:27|19821.3
05:24:29|19821.31
05:24:29|19823.3
05:24:31|19823.3
05:24:31|19823.3
05:24:32|19823.3
05:24:34|19823.3
05:24:34|19823.3
05:24:35|19823.3
05:24:36|19826.08
05:24:37|19826.08
05:24:38|19826.08
05:24:40|19826.08
05:24:40|19826.08
05:24:41|19826.08
05:24:43|19826.08
05:24:44|19826.08
05:24:45|19826.08
05:24:46|19826.08
05:24:47|19826.07
05:24:48|19826.07
05:24:50|19826.07
05:24:50|19826.07
05:24:51|19826.07
05:24:53|19826.07
05:24:54|19823.3
05:24:54|19823.29
05:24:55|19817.57
05:24:56|19813.02
05:24:57|19813.02
05:24:58|19809.8
05:24:59|19809.8
05:25:01|19809.8
05:25:01|19817.13
05:25:03|19819.14
05:25:04|19823.18
05:25:05|19817.49
05:25:06|19815.81
05:25:07|19815.81
05:25:08|19815.81
05:25:09|19815.81
05:25:10|19808.19
05:25:11|19806.68
05:25:12|19804.02
05:25:13|19800.01
05:25:14|19799.98
05:25:15|19799.99
05:25:16|19798.4
05:25:17|19797.57
05:25:18|19797.57
05:25:19|19799.79
05:25:20|19799.79
05:25:21|19798.87
05:25:22|19798.87
05:25:23|19799.23
05:25:24|19793.87
05:25:25|19793.
05:25:26|19787.9
05:25:27|19787.9
05:25:28|19787.9
05:25:29|19787.91
05:25:30|19786.99
05:25:31|19786.24
05:25:33|19785.01
05:25:33|19785.
05:25:35|19783.28
05:25:36|19783.28
05:25:37|19784.04
05:25:39|19784.96
05:25:39|19784.05
05:25:41|19784.04
05:25:42|19784.04
05:25:42|19783.28
05:25:43|19783.28
05:25:45|19783.28
05:25:47|19781.01
05:25:48|19777.6
05:25:49|19777.6
05:25:50|19777.6
05:25:51|19780.01
05:25:52|19780.01
05:25:52|19780.01
05:25:54|19780.01
05:25:55|19782.76
05:25:56|19782.76
05:25:57|19781.11
05:25:58|19781.11
05:25:59|19780.01
05:26:00|19780.01
05:26:01|19780.01
05:26:02|19768.86
05:26:03|19766.77
05:26:04|19766.7
05:26:06|19764.37
05:26:07|19759.06
05:26:08|19761.48
05:26:09|19761.48
05:26:10|19762.44
05:26:12|19765.42
05:26:13|19765.42
05:26:14|19765.42
05:26:14|19762.63
05:26:16|19764.83
05:26:17|19764.83
05:26:18|19760.
05:26:19|19760.
05:26:20|19760.
05:26:21|19760.
05:26:22|19758.73
05:26:23|19758.73
05:26:24|19753.33
05:26:25|19752.24
05:26:26|19752.24
05:26:27|19748.81
05:26:28|19748.81
05:26:29|19752.38
05:26:30|19752.38
05:26:31|19758.15
05:26:32|19760.59
05:26:33|19760.84
05:26:35|19768.74
05:26:36|19768.66
05:26:37|19771.68
05:26:38|19780.31
05:26:39|19782.9
05:26:40|19785.
05:26:42|19792.48
05:26:42|19792.75
05:26:43|19804.03
05:26:44|19801.03
05:26:46|19798.84
05:26:47|19800.03
05:26:48|19801.03
05:26:49|19798.59
05:26:50|19800.88
05:26:51|19800.88
05:26:52|19800.88
05:26:53|19800.88
05:26:54|19799.24
05:26:55|19800.45
05:26:56|19799.23
05:26:58|19797.57
05:26:59|19788.66
05:27:00|19784.17
05:27:01|19788.48
05:27:01|19788.66
05:27:03|19788.66
05:27:04|19788.65
05:27:05|19785.79
05:27:07|19781.42
05:27:09|19788.15
05:27:09|19792.64
05:27:10|19792.48
05:27:11|19792.49
05:27:12|19796.27
05:27:13|19795.67
05:27:14|19792.06
05:27:15|19788.6
05:27:16|19788.6
05:27:17|19788.57
05:27:18|19790.96
05:27:19|19790.24
05:27:20|19789.14
05:27:21|19790.97
05:27:22|19793.6
05:27:23|19788.36
05:27:25|19788.36
05:27:26|19790.97
05:27:27|19790.97
05:27:28|19794.21
05:27:29|19799.61
05:27:30|19796.19
05:27:31|19792.95
05:27:32|19792.95
05:27:33|19792.95
05:27:35|19794.83
05:27:36|19794.83
05:27:37|19790.94
05:27:38|19790.94
05:27:39|19787.59
05:27:40|19787.59
05:27:41|19790.92
05:27:42|19790.95
05:27:43|19790.95
05:27:44|19788.03
05:27:45|19792.26
05:27:46|19792.94
05:27:47|19792.94
05:27:48|19796.89
05:27:49|19794.85
05:27:50|19794.84
05:27:51|19794.84
05:27:52|19794.85
05:27:53|19800.83
05:27:54|19798.74
05:27:55|19796.92
05:27:56|19794.85
05:27:58|19794.85
05:27:59|19794.85
05:28:00|19796.9
05:28:01|19794.86
05:28:01|19794.87
05:28:03|19794.87
05:28:05|19800.05
05:28:05|19798.74
05:28:06|19798.74
05:28:07|19798.74
05:28:08|19796.63
05:28:10|19805.99
05:28:10|19808.93
05:28:11|19809.49
05:28:12|19803.9
05:28:13|19800.33
05:28:15|19800.33
05:28:15|19801.32
05:28:17|19797.42
05:28:17|19797.42
05:28:19|19804.91
05:28:20|19803.43
05:28:21|19811.96
05:28:22|19807.77
05:28:23|19803.12
05:28:24|19804.48
05:28:24|19804.48
05:28:26|19804.46
05:28:27|19804.46
05:28:28|19802.51
05:28:29|19802.51
05:28:30|19801.78
05:28:31|19794.87
05:28:32|19794.85
05:28:33|19794.84
05:28:34|19794.84
05:28:35|19788.12
05:28:36|19787.86
05:28:37|19784.62
05:28:38|19784.62
05:28:39|19791.96
05:28:40|19784.64
05:28:41|19784.64
05:28:42|19784.64
05:28:43|19784.64
05:28:44|19784.64
05:28:45|19784.64
05:28:47|19785.79
05:28:47|19791.96
05:28:48|19790.62
05:28:49|19790.62
05:28:50|19791.39
05:28:51|19791.39
05:28:53|19792.19
05:28:54|19792.19
05:28:55|19795.83
05:28:55|19798.25
05:28:56|19799.7
05:28:58|19799.69
05:28:59|19803.36
05:29:00|19803.36
05:29:01|19805.76
05:29:02|19807.86
05:29:03|19811.01
05:29:04|19811.01
05:29:05|19814.56
05:29:06|19813.23
05:29:07|19812.6
05:29:08|19805.52
05:29:09|19806.48
05:29:10|19804.56
05:29:11|19797.56
05:29:12|19799.96
05:29:13|19800.
05:29:14|19800.
05:29:15|19800.
05:29:17|19795.46
05:29:17|19795.46
05:29:18|19795.47
05:29:20|19795.47
05:29:20|19797.
05:29:22|19801.44
05:29:22|19801.44
05:29:24|19804.55
05:29:24|19806.45
05:29:25|19806.44
05:29:27|19809.39
05:29:28|19811.11
05:29:29|19809.35
05:29:30|19809.35
05:29:31|19813.22
05:29:32|19812.42
05:29:33|19812.43
05:29:34|19812.43
05:29:35|19815.02
05:29:36|19815.02
05:29:37|19819.79
05:29:38|19821.95
05:29:39|19822.15
05:29:40|19820.22
05:29:42|19824.85
05:29:42|19826.49
05:29:43|19826.48
05:29:44|19825.19
05:29:45|19825.19
05:29:47|19818.77
05:29:48|19817.87
05:29:49|19824.11
05:29:50|19820.59
05:29:51|19817.87
05:29:52|19817.87
05:29:53|19821.59
05:29:54|19821.13
05:29:55|19821.13
05:29:56|19821.13
05:29:57|19822.43
05:29:58|19823.98
05:29:59|19821.85
05:30:01|19823.83
05:30:01|19819.38
05:30:03|19819.27
05:30:03|19820.85
05:30:05|19820.85
05:30:06|19813.1
05:30:06|19803.92
05:30:07|19800.
05:30:09|19799.98
05:30:11|19798.5
05:30:12|19803.13
05:30:13|19805.38
05:30:15|19801.85
05:30:15|19802.45
05:30:17|19800.
05:30:18|19805.58
05:30:18|19808.62
05:30:19|19809.66
05:30:20|19806.17
05:30:21|19808.08
05:30:23|19815.44
05:30:23|19827.46
05:30:25|19827.49
05:30:26|19829.8
05:30:27|19829.8
05:30:27|19835.68
05:30:29|19835.73
05:30:30|19834.89
05:30:31|19837.06
05:30:32|19842.
05:30:33|19842.99
05:30:34|19843.58
05:30:35|19841.99
05:30:36|19840.29
05:30:37|19835.77
05:30:38|19835.77
05:30:39|19829.27
05:30:40|19833.25
05:30:41|19833.26
05:30:42|19830.
05:30:43|19822.75
05:30:44|19825.6
05:30:46|19827.54
05:30:46|19831.66
05:30:48|19826.61
05:30:49|19821.36
05:30:51|19821.36
05:30:51|19819.86
05:30:52|19817.87
05:30:53|19817.87
05:30:55|19817.86
05:30:56|19817.86
05:30:57|19817.86
05:30:58|19817.86
05:30:59|19817.86
05:31:00|19809.42
05:31:02|19807.79
05:31:03|19806.66
05:31:03|19804.92
05:31:04|19804.92
05:31:06|19804.92
05:31:07|19804.92
05:31:08|19809.34
05:31:09|19809.35
05:31:09|19806.28
05:31:11|19819.24
05:31:13|19813.23
05:31:14|19810.27
05:31:15|19810.27
05:31:16|19810.27
05:31:16|19808.22
05:31:17|19808.22
05:31:18|19801.
05:31:20|19801.
05:31:20|19801.
05:31:21|19800.
05:31:22|19800.01
05:31:24|19800.01
05:31:24|19795.32
05:31:26|19795.31
05:31:27|19796.53
05:31:28|19796.53
05:31:29|19794.01
05:31:30|19789.
05:31:30|19788.44
05:31:32|19788.45
05:31:33|19788.45
05:31:34|19788.46
05:31:35|19788.46
05:31:36|19787.07
05:31:36|19785.
05:31:38|19782.12
05:31:39|19780.21
05:31:40|19782.12
05:31:41|19782.82
05:31:41|19777.42
05:31:42|19771.98
05:31:44|19771.99
05:31:45|19769.12
05:31:46|19767.42
05:31:47|19767.62
05:31:47|19767.62
05:31:49|19767.61
05:31:50|19765.47
05:31:51|19765.46
05:31:52|19760.
05:31:53|19757.51
05:31:54|19757.5
05:31:55|19757.5
05:31:57|19759.01
05:31:57|19764.71
05:31:59|19763.72
05:32:00|19759.96
05:32:00|19765.41
05:32:03|19768.81
05:32:03|19771.29
05:32:04|19776.55
05:32:05|19780.54
05:32:06|19782.46
05:32:07|19777.62
05:32:08|19775.84
05:32:09|19781.07
05:32:10|19780.56
05:32:11|19776.64
05:32:12|19771.57
05:32:14|19770.68
05:32:15|19766.34
05:32:15|19766.34
05:32:17|19766.34
05:32:17|19772.33
05:32:19|19773.64
05:32:20|19774.59
05:32:20|19777.51
05:32:22|19780.04
05:32:23|19780.04
05:32:23|19779.99
05:32:24|19779.99
05:32:26|19779.99
05:32:26|19773.63
05:32:27|19773.64
05:32:29|19773.63
05:32:30|19773.77
05:32:30|19782.8
05:32:32|19782.8
05:32:33|19782.8
05:32:34|19786.84
05:32:34|19791.8
05:32:35|19793.43
05:32:36|19787.58
05:32:37|19790.51
05:32:38|19794.16
05:32:39|19799.33
05:32:41|19803.31
05:32:41|19801.32
05:32:43|19802.32
05:32:44|19802.32
05:32:45|19802.32
05:32:46|19802.33
05:32:47|19802.33
05:32:48|19802.32
05:32:49|19796.08
05:33:02|19803.32
05:33:03|19831.62
05:33:04|19838.56
05:33:05|19836.69
05:33:06|19839.98
05:33:07|19838.02
05:33:08|19835.08
05:33:10|19838.99
05:33:10|19838.45
05:33:11|19838.45
05:33:12|19840.48
05:33:13|19847.73
05:33:14|19853.99
05:33:16|19858.99
05:33:17|19859.9
05:33:18|19855.74
05:33:19|19855.74
05:33:20|19859.32
05:33:21|19857.84
05:33:22|19856.82
05:33:23|19851.28
05:33:24|19851.93
05:33:25|19848.24
05:33:26|19851.92
05:33:27|19849.35
05:33:28|19851.92
05:33:29|19858.96
05:33:30|19853.01
05:33:31|19853.01
05:33:32|19845.92
05:33:33|19849.91
05:33:34|19851.77
05:33:35|19853.02
05:33:36|19860.73
05:33:37|19856.44
05:33:38|19847.87
05:33:39|19855.33
05:33:40|19856.02
05:33:41|19853.54
05:33:42|19855.45
05:33:43|19858.22
05:33:44|19854.82
05:33:46|19852.34
05:33:47|19853.88
05:33:47|19853.88
05:33:49|19851.41
05:33:50|19851.39
05:33:51|19851.37
05:33:52|19851.37
05:33:53|19847.33
05:33:55|19853.54
05:33:56|19855.52
05:33:57|19846.96
05:33:58|19846.96
05:33:59|19846.95
05:34:00|19846.08
05:34:01|19846.08
05:34:03|19846.08
05:34:04|19849.54
05:34:04|19845.95
05:34:06|19842.17
05:34:07|19840.19
05:34:07|19848.9
05:34:08|19843.11
05:34:09|19837.4
05:34:10|19837.4
05:34:11|19838.38
05:34:12|19838.38
05:34:14|19834.95
05:34:15|19834.95
05:34:16|19834.95
05:34:17|19831.25
05:34:18|19831.25
05:34:19|19828.24
05:34:20|19832.86
05:34:21|19828.46
05:34:22|19828.46
05:34:23|19828.46
05:34:24|19828.45
05:34:25|19822.35
05:34:26|19825.72
05:34:27|19825.01
05:34:28|19825.01
05:34:29|19826.
05:34:30|19828.24
05:34:31|19829.85
05:34:32|19840.39
05:34:33|19843.41
05:34:34|19847.19
05:34:35|19846.41
05:34:36|19848.74
05:34:37|19851.53
05:34:38|19852.41
05:34:40|19852.42
05:34:40|19852.42
05:34:41|19852.41
05:34:42|19849.19
05:34:44|19849.19
05:34:45|19851.41
05:34:46|19851.41
05:34:47|19849.2
05:34:48|19849.2
05:34:48|19853.21
05:34:49|19855.09
05:34:50|19851.31
05:34:51|19855.16
05:34:53|19855.17
05:34:54|19855.16
05:34:55|19858.57
05:34:56|19858.61
05:34:57|19858.62
05:34:58|19859.08
05:34:59|19864.25
05:35:00|19865.33
05:35:01|19865.99
05:35:02|19858.68
05:35:03|19862.8
05:35:04|19857.93
05:35:05|19858.31
05:35:06|19859.07
05:35:07|19859.07
05:35:08|19859.07
05:35:09|19859.07
05:35:10|19859.07
05:35:12|19855.4
05:35:12|19855.4
05:35:13|19855.4
05:35:14|19855.4
05:35:16|19855.16
05:35:17|19852.09
05:35:18|19852.11
05:35:18|19853.94
05:35:19|19853.94
05:35:21|19853.94
05:35:22|19853.94
05:35:22|19853.94
05:35:24|19855.1
05:35:25|19855.09
05:35:25|19853.94
05:35:27|19853.94
05:35:28|19847.29
05:35:29|19847.3
05:35:29|19849.19
05:35:30|19851.24
05:35:31|19851.24
05:35:33|19851.77
05:35:34|19851.72
05:35:36|19851.72
05:35:36|19851.25
05:35:37|19857.34
05:35:38|19857.67
05:35:39|19855.46
05:35:40|19854.96
05:35:41|19851.23
05:35:42|19851.23
05:35:43|19859.85
05:35:44|19858.66
05:35:45|19858.67
05:35:46|19863.02
05:35:47|19863.06
05:35:48|19863.05
05:35:49|19863.87
05:35:50|19867.01
05:35:51|19865.99
05:35:52|19865.99
05:35:53|19867.
05:35:54|19870.3
05:35:56|19870.29
05:35:56|19870.73
05:35:57|19871.92
05:35:59|19873.99
05:36:00|19867.82
05:36:01|19874.52
05:36:02|19874.52
05:36:03|19876.84
05:36:04|19874.53
05:36:05|19864.21
05:36:05|19860.
05:36:07|19855.75
05:36:08|19849.19
05:36:09|19855.5
05:36:10|19855.5
05:36:11|19857.52
05:36:12|19859.27
05:36:13|19859.27
05:36:14|19859.08
05:36:15|19855.21
05:36:17|19856.19
05:36:17|19852.77
05:36:19|19849.67
05:36:20|19843.38
05:36:22|19845.71
05:36:22|19845.72
05:36:23|19849.94
05:36:24|19852.69
05:36:25|19846.52
05:36:26|19843.37
05:36:28|19843.88
05:36:29|19842.45
05:36:30|19842.45
05:36:30|19843.88
05:36:31|19837.34
05:36:33|19843.4
05:36:34|19843.4
05:36:34|19845.09
05:36:36|19849.97
05:36:37|19849.96
05:36:38|19852.68
05:36:38|19850.02
05:36:40|19850.07
05:36:41|19853.94
05:36:41|19861.67
05:36:42|19862.61
05:36:44|19862.61
05:36:44|19862.61
05:36:46|19858.83
05:36:47|19855.76
05:36:48|19861.11
05:36:48|19861.11
05:36:50|19856.03
05:36:50|19850.
05:36:52|19850.
05:36:53|19855.27
05:36:53|19855.27
05:36:55|19859.46
05:36:56|19860.21
05:36:57|19860.21
05:36:58|19855.76
05:36:59|19855.76
05:37:00|19855.76
05:37:01|19852.93
05:37:02|19852.92
05:37:03|19856.27
05:37:04|19857.02
05:37:05|19857.02
05:37:06|19857.03
05:37:07|19858.69
05:37:08|19857.48
05:37:10|19852.91
05:37:11|19849.7
05:37:11|19847.73
05:37:13|19847.73
05:37:14|19850.09
05:37:15|19850.09
05:37:15|19855.01
05:37:17|19855.75
05:37:18|19862.58
05:37:19|19859.63
05:37:20|19859.63
05:37:21|19861.81
05:37:22|19861.82
05:37:23|19861.82
05:37:25|19857.84
05:37:25|19850.39
05:37:27|19853.97
05:37:27|19855.77
05:37:28|19859.67
05:37:29|19860.31
05:37:30|19862.58
05:37:31|19862.58
05:37:32|19862.58
05:37:34|19867.03
05:37:34|19867.5
05:37:35|19870.43
05:37:36|19871.42
05:37:37|19871.95
05:37:38|19878.79
05:37:39|19886.07
05:37:40|19885.19
05:37:41|19882.46
05:37:42|19883.27
05:37:43|19891.28
05:37:45|19889.21
05:37:45|19891.71
05:37:46|19897.94
05:37:47|19898.34
05:37:49|19891.05
05:37:49|19891.04
05:37:51|19900.37
05:37:51|19901.85
05:37:52|19901.85
05:37:53|19904.
05:37:54|19904.84
05:37:55|19902.
05:37:57|19897.96
05:37:57|19903.43
05:37:58|19903.16
05:38:01|19901.5
05:38:01|19897.65
05:38:02|19899.76
05:38:03|19899.76
05:38:05|19884.49
05:38:06|19887.2
05:38:08|19885.48
05:38:08|19885.48
05:38:09|19885.48
05:38:10|19882.52
05:38:11|19885.32
05:38:12|19888.19
05:38:13|19896.05
05:38:15|19895.2
05:38:15|19895.19
05:38:16|19898.71
05:38:18|19891.1
05:38:19|19891.12
05:38:20|19891.12
05:38:21|19895.91
05:38:21|19903.93
05:38:23|19903.93
05:38:24|19903.93
05:38:25|19903.2
05:38:25|19901.53
05:38:27|19901.49
05:38:28|19901.49
05:38:29|19898.02
05:38:29|19901.75
05:38:30|19903.87
05:38:32|19903.87
05:38:33|19903.88
05:38:34|19903.88
05:38:35|19903.88
05:38:36|19903.88
05:38:37|19902.26
05:38:38|19904.37
05:38:39|19904.49
05:38:40|19899.09
05:38:41|19901.45
05:38:42|19901.45
05:38:43|19894.61
05:38:44|19892.82
05:38:45|19889.97
05:38:46|19885.76
05:38:47|19883.52
05:38:48|19883.52
05:38:49|19883.52
05:38:50|19881.05
05:38:50|19888.9
05:38:52|19886.44
05:38:53|19888.04
05:38:54|19887.95
05:38:54|19886.02
05:38:56|19882.35
05:38:57|19882.35
05:38:58|19885.59
05:38:59|19886.48
05:39:00|19891.82
05:39:02|19891.82
05:39:03|19886.47
05:39:04|19885.01
05:39:05|19884.34
05:39:06|19883.07
05:39:07|19881.1
05:39:08|19881.1
05:39:09|19881.1
05:39:10|19881.09
05:39:11|19881.09
05:39:12|19877.18
05:39:14|19877.18
05:39:15|19874.01
05:39:15|19874.01
05:39:17|19874.01
05:39:18|19874.01
05:39:19|19880.59
05:39:20|19878.69
05:39:21|19877.18
05:39:22|19877.18
05:39:23|19877.17
05:39:25|19877.17
05:39:25|19867.26
05:39:26|19869.07
05:39:27|19872.18
05:39:29|19869.49
05:39:30|19872.08
05:39:31|19872.08
05:39:31|19872.04
05:39:33|19861.73
05:39:34|19868.33
05:39:35|19875.45
05:39:36|19875.45
05:39:37|19875.45
05:39:38|19873.15
05:39:39|19874.58
05:39:40|19874.58
05:39:41|19874.97
05:39:42|19874.97
05:39:43|19876.12
05:39:44|19878.82
05:39:45|19882.53
05:39:47|19880.25
05:39:47|19880.25
05:39:49|19880.06
05:39:49|19876.34
05:39:51|19877.04
05:39:52|19879.52
05:39:53|19881.05
05:39:54|19881.04
05:39:55|19890.
05:39:55|19890.
05:39:58|19897.56
05:39:59|19891.21
05:40:00|19894.51
05:40:00|19887.97
05:40:02|19890.33
05:40:03|19890.33
05:40:05|19891.6
05:40:05|19889.12
05:40:06|19886.36
05:40:07|19881.9
05:40:08|19881.9
05:40:10|19881.04
05:40:11|19881.04
05:40:12|19874.57
05:40:13|19874.57
05:40:13|19877.11
05:40:15|19872.12
05:40:16|19872.12
05:40:17|19871.95
05:40:18|19871.95
05:40:19|19871.86
05:40:20|19873.54
05:40:21|19870.86
05:40:22|19870.85
05:40:24|19872.13
05:40:24|19874.76
05:40:25|19874.76
05:40:27|19877.6
05:40:27|19876.07
05:40:28|19876.07
05:40:29|19876.07
05:40:31|19875.73
05:40:31|19875.73
05:40:32|19875.73
05:40:33|19882.27
05:40:34|19888.79
05:40:36|19892.27
05:40:37|19892.27
05:40:38|19896.06
05:40:39|19899.99
05:40:40|19906.7
05:40:42|19908.99
05:40:43|19910.98
05:40:43|19914.43
05:40:44|19910.3
05:40:45|19913.
05:40:47|19914.43
05:40:47|19917.38
05:40:48|19912.16
05:40:49|19913.14
05:40:50|19918.99
05:40:51|19917.85
05:40:53|19921.69
05:40:54|19926.32
05:40:54|19922.1
05:40:55|19925.65
05:40:56|19926.77
05:40:58|19919.86
05:40:59|19920.64
05:41:01|19919.65
05:41:02|19921.75
05:41:02|19921.75
05:41:04|19929.01
05:41:05|19924.91
05:41:06|19918.61
05:41:07|19916.75
05:41:09|19916.75
05:41:09|19912.43
05:41:11|19912.43
05:41:12|19911.88
05:41:13|19911.73
05:41:13|19902.6
05:41:14|19902.59
05:41:16|19901.79
05:41:17|19902.57
05:41:18|19902.57
05:41:18|19902.57
05:41:19|19905.52
05:41:21|19905.52
05:41:22|19910.6
05:41:24|19914.49
05:41:25|19911.99
05:41:25|19911.
05:41:26|19905.2
05:41:28|19907.51
05:41:29|19907.54
05:41:30|19904.24
05:41:31|19904.24
05:41:33|19904.24
05:41:33|19904.72
05:41:34|19904.72
05:41:35|19901.78
05:41:36|19901.78
05:41:38|19901.79
05:41:38|19901.79
05:41:39|19901.79
05:41:40|19903.66
05:41:42|19903.67
05:41:43|19902.6
05:41:44|19902.6
05:41:45|19902.6
05:41:45|19902.6
05:41:47|19896.39
05:41:47|19896.39
05:41:48|19896.39
05:41:50|19899.53
05:41:51|19901.51
05:41:52|19901.52
05:41:53|19903.67
05:41:54|19906.29
05:41:55|19906.29
05:41:56|19902.59
05:41:57|19902.6
05:41:58|19902.6
05:42:00|19905.97
05:42:00|19905.97
05:42:02|19905.59
05:42:03|19905.59
05:42:05|19905.6
05:42:06|19904.92
05:42:07|19899.01
05:42:08|19899.01
05:42:09|19899.
05:42:10|19896.38
05:42:11|19894.15
05:42:12|19894.15
05:42:13|19890.07
05:42:14|19887.53
05:42:15|19890.25
05:42:16|19888.22
05:42:17|19888.22
05:42:18|19887.48
05:42:19|19883.25
05:42:20|19885.39
05:42:21|19885.39
05:42:22|19885.39
05:42:23|19885.39
05:42:24|19886.34
05:42:25|19886.34
05:42:26|19886.34
05:42:27|19887.21
05:42:28|19887.21
05:42:29|19886.34
05:42:31|19883.35
05:42:31|19883.35
05:42:32|19882.42
05:42:33|19882.42
05:42:34|19879.74
05:42:35|19879.74
05:42:36|19879.74
05:42:37|19879.74
05:42:38|19878.63
05:42:40|19880.72
05:42:41|19879.52
05:42:41|19879.52
05:42:43|19879.52
05:42:44|19879.52
05:42:45|19879.52
05:42:46|19879.52
05:42:46|19879.52
05:42:48|19879.52
05:42:49|19882.43
05:42:50|19886.33
05:42:51|19891.83
05:42:52|19891.83
05:42:53|19889.07
05:42:54|19889.07
05:42:54|19889.06
05:42:56|19887.6
05:42:57|19887.6
05:42:58|19882.33
05:42:59|19882.34
05:43:00|19882.47
05:43:02|19885.11
05:43:02|19885.11
05:43:03|19885.11
05:43:04|19885.12
05:43:05|19885.12
05:43:06|19891.14
05:43:07|19898.35
05:43:08|19898.57
05:43:09|19892.96
05:43:10|19894.35
05:43:11|19891.15
05:43:12|19891.15
05:43:13|19887.03
05:43:14|19892.33
05:43:15|19888.95
05:43:16|19888.95
05:43:17|19888.95
05:43:18|19890.69
05:43:19|19891.14
05:43:20|19898.31
05:43:21|19896.12
05:43:22|19892.31
05:43:23|19892.31
05:43:24|19892.31
05:43:25|19894.07
05:43:26|19896.19
05:43:28|19899.99
05:43:29|19899.98
05:43:30|19899.98
05:43:31|19897.95
05:43:32|19896.4
05:43:33|19893.78
05:43:34|19893.78
05:43:35|19892.26
05:43:36|19886.55
05:43:37|19886.55
05:43:38|19886.55
05:43:39|19886.55
05:43:40|19889.72
05:43:41|19889.72
05:43:42|19888.35
05:43:44|19888.35
05:43:44|19887.47
05:43:45|19887.47
05:43:47|19887.47
05:43:48|19887.48
05:43:49|19887.48
05:43:50|19887.48
05:43:51|19887.48
05:43:52|19885.39
05:43:53|19885.4
05:43:54|19885.4
05:43:55|19885.39
05:43:56|19885.39
05:43:57|19885.77
05:43:58|19885.77
05:43:59|19885.77
05:44:00|19885.77
05:44:02|19885.39
05:44:02|19885.78
05:44:03|19892.27
05:44:04|19897.86
05:44:06|19899.98
05:44:07|19897.86
05:44:07|19897.86
05:44:08|19890.27
05:44:09|19891.27
05:44:11|19891.26
05:44:13|19888.75
05:44:13|19895.15
05:44:15|19894.42
05:44:15|19891.62
05:44:17|19897.86
05:44:17|19895.64
05:44:18|19893.61
05:44:20|19888.75
05:44:20|19888.75
05:44:22|19888.75
05:44:23|19887.76
05:44:23|19887.76
05:44:24|19887.76
05:44:25|19887.76
05:44:26|19887.76
05:44:28|19887.75
05:44:29|19887.76
05:44:29|19887.76
05:44:31|19887.76
05:44:32|19887.76
05:44:33|19890.38
05:44:34|19890.34
05:44:35|19891.14
05:44:36|19889.67
05:44:37|19889.67
05:44:38|19889.68
05:44:39|19889.68
05:44:40|19891.14
05:44:41|19894.33
05:44:42|19891.44
05:44:43|19899.52
05:44:45|19899.52
05:44:45|19899.51
05:44:46|19899.52
05:44:47|19896.37
05:44:48|19896.38
05:44:49|19898.34
05:44:50|19898.34
05:44:51|19898.34
05:44:52|19898.35
05:44:53|19895.48
05:44:54|19894.49
05:44:55|19890.74
05:44:56|19885.96
05:44:57|19885.96
05:44:58|19885.96
05:44:59|19885.96
05:45:01|19881.8
05:45:02|19891.82
05:45:03|19898.07
05:45:04|19898.07
05:45:04|19898.07
05:45:06|19898.13
05:45:07|19898.13
05:45:08|19896.04
05:45:09|19896.04
05:45:10|19898.08
05:45:11|19902.94
05:45:12|19906.4
05:45:14|19906.4
05:45:15|19905.4
05:45:15|19905.
05:45:17|19901.98
05:45:18|19905.88
05:45:19|19905.88
05:45:20|19904.65
05:45:21|19903.1
05:45:22|19896.05
05:45:22|19900.72
05:45:23|19895.01
05:45:25|19898.72
05:45:26|19891.83
05:45:27|19883.67
05:45:28|19885.58
05:45:29|19884.58
05:45:30|19882.96
05:45:31|19881.89
05:45:32|19878.64
05:45:33|19878.64
05:45:34|19877.73
05:45:35|19877.01
05:45:36|19877.01
05:45:38|19876.
05:45:38|19865.27
05:45:39|19865.
05:45:40|19865.66
05:45:41|19865.66
05:45:42|19864.28
05:45:43|19864.27
05:45:44|19862.56
05:45:45|19848.01
05:45:46|19853.9
05:45:47|19853.9
05:45:48|19850.68
05:45:49|19848.01
05:45:50|19850.68
05:45:51|19850.67
05:45:52|19856.17
05:45:53|19852.21
05:45:54|19857.1
05:45:55|19862.98
05:45:56|19857.53
05:45:57|19857.53
05:45:58|19861.2
05:45:59|19866.61
05:46:00|19866.61
05:46:01|19869.55
05:46:02|19869.56
05:46:03|19869.56
05:46:04|19874.83
05:46:05|19874.82
05:46:06|19874.83
05:46:08|19875.98
05:46:08|19875.99
05:46:10|19885.53
05:46:11|19885.53
05:46:12|19893.31
05:46:13|19893.31
05:46:14|19889.46
05:46:15|19884.89
05:46:16|19877.45
05:46:17|19877.45
05:46:18|19878.24
05:46:19|19879.45
05:46:20|19879.45
05:46:22|19889.61
05:46:23|19884.99
05:46:25|19885.
05:46:26|19884.99
05:46:26|19884.99
05:46:27|19884.98
05:46:28|19879.27
05:46:29|19871.95
05:46:30|19870.28
05:46:31|19872.56
05:46:32|19872.56
05:46:34|19877.43
05:46:35|19875.74
05:46:36|19875.74
05:46:36|19875.73
05:46:37|19875.73
05:46:38|19873.63
05:46:39|19877.43
05:46:41|19877.43
05:46:42|19877.44
05:46:42|19880.05
05:46:43|19882.17
05:46:45|19882.18
05:46:46|19890.3
05:46:46|19890.3
05:46:53|19890.3
05:46:54|19896.55
05:46:55|19896.55
05:46:56|19893.01
05:46:57|19893.
05:46:58|19887.48
05:46:59|19887.48
05:47:00|19887.48
05:47:01|19894.01
05:47:02|19886.55
05:47:03|19893.29
05:47:05|19890.04
05:47:05|19890.98
05:47:06|19890.98
05:47:07|19890.98
05:47:09|19890.29
05:47:09|19886.87
05:47:11|19887.23
05:47:12|19893.98
05:47:12|19894.99
05:47:14|19903.35
05:47:15|19907.
05:47:16|19903.36
05:47:17|19900.46
05:47:18|19902.42
05:47:19|19899.45
05:47:20|19900.
05:47:21|19902.37
05:47:22|19901.42
05:47:23|19899.12
05:47:24|19899.12
05:47:25|19899.44
05:47:26|19899.44
05:47:27|19899.44
05:47:28|19902.93
05:47:29|19902.58
05:47:30|19901.56
05:47:32|19894.13
05:47:32|19891.88
05:47:33|19896.84
05:47:35|19893.98
05:47:36|19895.52
05:47:37|19902.64
05:47:38|19902.64
05:47:39|19902.64
05:47:40|19902.64
05:47:41|19901.03
05:47:42|19899.45
05:47:43|19899.45
05:47:44|19899.45
05:47:45|19899.12
05:47:47|19898.45
05:47:48|19896.54
05:47:48|19896.54
05:47:50|19899.46
05:47:50|19899.47
05:47:52|19899.47
05:47:53|19900.76
05:47:54|19903.
05:47:55|19902.99
05:47:56|19903.38
05:47:57|19903.38
05:47:58|19905.
05:47:59|19905.07
05:48:00|19904.99
05:48:01|19900.77
05:48:02|19900.77
05:48:03|19900.76
05:48:05|19896.17
05:48:06|19895.22
05:48:07|19900.74
05:48:08|19904.12
05:48:09|19904.13
05:48:10|19904.64
05:48:11|19912.
05:48:12|19912.66
05:48:13|19911.99
05:48:14|19912.
05:48:15|19904.32
05:48:16|19903.43
05:48:17|19907.12
05:48:18|19909.41
05:48:19|19909.41
05:48:20|19910.4
05:48:21|19908.12
05:48:22|19907.07
05:48:23|19907.07
05:48:24|19901.78
05:48:25|19900.77
05:48:27|19901.31
05:48:28|19901.31
05:48:29|19901.31
05:48:30|19901.31
05:48:31|19901.31
05:48:32|19903.76
05:48:33|19901.38
05:48:34|19906.14
05:48:35|19906.15
05:48:36|19906.15
05:48:37|19907.59
05:48:38|19912.01
05:48:39|19913.46
05:48:40|19913.46
05:48:41|19915.48
05:48:42|19913.6
05:48:43|19913.6
05:48:44|19913.61
05:48:45|19909.3
05:48:46|19914.61
05:48:47|19909.3
05:48:49|19906.15
05:48:50|19906.16
05:48:51|19906.16
05:48:52|19906.15
05:48:53|19905.04
05:48:54|19906.17
05:48:55|19906.17
05:48:56|19906.17
05:48:57|19906.17
05:48:58|19906.17
05:48:59|19906.17
05:49:00|19906.16
05:49:01|19906.16
05:49:02|19906.16
05:49:03|19906.16
05:49:04|19906.16
05:49:05|19906.16
05:49:06|19906.16
05:49:07|19905.22
05:49:08|19903.56
05:49:10|19901.3
05:49:11|19900.01
05:49:12|19900.01
05:49:13|19901.3
05:49:14|19897.38
05:49:15|19897.38
05:49:16|19897.37
05:49:17|19894.21
05:49:18|19894.2
05:49:19|19894.21
05:49:20|19894.21
05:49:21|19894.21
05:49:22|19894.2
05:49:23|19894.2
05:49:24|19894.21
05:49:26|19902.08
05:49:26|19899.29
05:49:28|19899.29
05:49:28|19899.29
05:49:29|19901.13
05:49:30|19901.13
05:49:32|19901.13
05:49:33|19901.13
05:49:34|19888.57
05:49:35|19888.56
05:49:36|19888.56
05:49:37|19888.
05:49:38|19888.01
05:49:39|19888.01
05:49:40|19888.01
05:49:41|19888.01
05:49:42|19888.
05:49:43|19888.01
05:49:44|19890.05
05:49:45|19888.36
05:49:46|19888.36
05:49:47|19890.62
05:49:48|19890.62
05:49:49|19890.62
05:49:50|19888.36
05:49:52|19888.36
05:49:52|19888.01
05:49:53|19888.01
05:49:54|19888.01
05:49:55|19888.01
05:49:56|19888.
05:49:57|19888.
05:49:59|19888.36
05:49:59|19889.53
05:50:00|19889.53
05:50:01|19888.36
05:50:02|19888.36
05:50:03|19888.36
05:50:04|19888.35
05:50:06|19892.27
05:50:07|19892.27
05:50:09|19894.5
05:50:10|19894.49
05:50:10|19893.55
05:50:12|19901.44
05:50:13|19901.44
05:50:14|19897.66
05:50:15|19900.11
05:50:16|19905.
05:50:17|19906.99
05:50:18|19905.99
05:50:19|19905.77
05:50:20|19911.72
05:50:21|19916.84
05:50:22|19919.11
05:50:23|19919.1
05:50:24|19919.1
05:50:25|19919.1
05:50:26|19916.78
05:50:27|19916.78
05:50:28|19913.61
05:50:29|19912.32
05:50:30|19914.3
05:50:31|19906.82
05:50:32|19917.19
05:50:33|19917.18
05:50:34|19917.18
05:50:35|19919.3
05:50:36|19919.74
05:50:38|19923.99
05:50:39|19922.19
05:50:40|19922.19
05:50:41|19919.4
05:50:42|19917.16
05:50:44|19919.77
05:50:44|19920.32
05:50:45|19924.22
05:50:46|19927.24
05:50:47|19927.24
05:50:49|19927.24
05:50:49|19927.24
05:50:50|19933.14
05:50:52|19941.
05:50:52|19957.86
05:50:54|19958.02
05:50:54|19959.99
05:50:56|19954.42
05:50:56|19952.77
05:50:57|19947.69
05:50:59|19957.28
05:51:00|19957.28
05:51:01|19964.24
05:51:01|19961.74
05:51:02|19959.08
05:51:03|19961.4
05:51:04|19961.4
05:51:06|19963.71
05:51:06|19964.3
05:51:08|19955.85
05:51:08|19959.01
05:51:10|19961.11
05:51:11|19959.02
05:51:12|19964.35
05:51:13|19960.11
05:51:14|19958.69
05:51:16|19951.77
05:51:17|19955.51
05:51:18|19950.93
05:51:18|19951.6
05:51:21|19968.69
05:51:21|19965.41
05:51:22|19970.55
05:51:23|19965.46
05:51:25|19965.4
05:51:25|19961.62
05:51:27|19965.44
05:51:28|19965.44
05:51:29|19966.92
05:51:30|19971.79
05:51:30|19981.36
05:51:32|19986.47
05:51:33|19981.41
05:51:35|19991.52
05:51:35|19993.58
05:51:36|19993.58
05:51:37|19987.57
05:51:39|19981.87
05:51:39|19980.92
05:51:40|19977.07
05:51:42|19977.03
05:51:43|19971.35
05:51:44|19969.93
05:51:45|19966.2
05:51:46|19970.25
05:51:47|19974.1
05:51:48|19969.98
05:51:48|19969.99
05:51:50|19970.98
05:51:51|19973.41
05:51:51|19984.28
05:51:53|19991.53
05:51:54|20005.76
05:51:55|20010.26
05:51:56|20005.58
05:51:57|20010.26
05:51:58|20001.37
05:51:59|20009.37
05:52:00|20011.15
05:52:01|20014.17
05:52:02|20019.
05:52:03|20025.
05:52:04|20030.
05:52:05|20039.8
05:52:06|20043.62
05:52:07|20035.57
05:52:08|20041.23
05:52:10|20041.7
05:52:11|20042.36
05:52:12|20042.34
05:52:13|20035.95
05:52:14|20040.89
05:52:15|20034.96
05:52:16|20036.58
05:52:17|20051.
05:52:18|20050.4
05:52:20|20054.78
05:52:20|20056.18
05:52:21|20051.94
05:52:23|20056.33
05:52:23|20048.78
05:52:24|20050.78
05:52:25|20050.78
05:52:27|20045.09
05:52:28|20035.71
05:52:28|20035.65
05:52:29|20031.55
05:52:30|20023.4
05:52:32|20020.12
05:52:34|20014.87
05:52:34|20012.66
05:52:35|20012.65
05:52:36|20014.58
05:52:38|20013.65
05:52:38|20007.49
05:52:40|20001.85
05:52:40|20002.86
05:52:41|20000.01
05:52:42|20005.02
05:52:43|20021.54
05:52:44|20029.25
05:52:45|20030.39
05:52:47|20030.4
05:52:47|20037.5
05:52:48|20039.05
05:52:49|20039.05
05:52:51|20036.98
05:52:52|20032.23
05:52:52|20032.23
05:52:54|20032.23
05:52:54|20030.39
05:52:56|20030.36
05:52:57|20021.55
05:52:58|20028.52
05:52:58|20030.36
05:52:59|20030.37
05:53:00|20022.52
05:53:02|20021.54
05:53:02|20021.55
05:53:04|20021.55
05:53:05|20021.54
05:53:05|20030.35
05:53:06|20026.64
05:53:08|20029.28
05:53:08|20029.28
05:53:09|20025.37
05:53:11|20025.37
05:53:12|20021.62
05:53:13|20021.55
05:53:14|20021.54
05:53:15|20021.54
05:53:16|20021.55
05:53:18|20021.55
05:53:18|20021.55
05:53:19|20014.13
05:53:21|20012.51
05:53:21|20013.33
05:53:23|20009.54
05:53:24|20006.71
05:53:25|20004.8
05:53:26|20010.33
05:53:27|20002.65
05:53:29|20012.43
05:53:29|20014.91
05:53:30|20017.12
05:53:31|20017.08
05:53:32|20010.96
05:53:34|20007.72
05:53:34|20014.98
05:53:36|20018.12
05:53:37|20014.94
05:53:38|20011.16
05:53:39|20010.2
05:53:39|20007.59
05:53:40|20005.52
05:53:42|20013.01
05:53:43|20007.22
05:53:44|20007.22
05:53:45|20007.23
05:53:46|20007.23
05:53:47|20007.23
05:53:48|20014.48
05:53:49|20012.05
05:53:50|20009.76
05:53:51|20021.54
05:53:52|20021.54
05:53:53|20021.63
05:53:54|20022.66
05:53:55|20018.47
05:53:56|20023.74
05:53:57|20028.74
05:53:58|20028.74
05:54:00|20028.7
05:54:00|20028.7
05:54:02|20025.69
05:54:03|20025.87
05:54:04|20025.88
05:54:05|20025.87
05:54:06|20022.4
05:54:07|20022.4
05:54:08|20022.4
05:54:09|20022.4
05:54:10|20022.4
05:54:11|20021.38
05:54:12|20017.12
05:54:13|20017.13
05:54:14|20018.46
05:54:15|20025.87
05:54:16|20028.7
05:54:17|20026.22
05:54:19|20025.89
05:54:20|20019.83
05:54:20|20019.83
05:54:21|20025.87
05:54:22|20022.4
05:54:23|20019.45
05:54:25|20020.6
05:54:26|20018.46
05:54:27|20018.46
05:54:27|20017.42
05:54:28|20022.1
05:54:30|20022.1
05:54:30|20022.1
05:54:32|20018.51
05:54:33|20018.46
05:54:34|20017.12
05:54:35|20008.49
05:54:36|20001.87
05:54:37|20009.92
05:54:38|20006.71
05:54:39|20006.71
05:54:41|20006.7
05:54:41|20002.76
05:54:42|20002.76
05:54:43|20006.69
05:54:44|20006.7
05:54:46|20003.79
05:54:47|20015.54
05:54:47|20015.54
05:54:49|20015.03
05:54:50|20015.26
05:54:51|20017.12
05:54:51|20011.3
05:54:52|20017.13
05:54:53|20017.13
05:54:54|20019.19
05:54:56|20029.99
05:54:57|20031.54
05:54:57|20031.14
05:54:58|20031.13
05:54:59|20031.13
05:55:01|20030.04
05:55:02|20022.
05:55:02|20023.35
05:55:04|20023.35
05:55:05|20017.33
05:55:05|20017.95
05:55:07|20019.7
05:55:08|20015.26
05:55:08|20012.91
05:55:10|20011.97
05:55:11|20011.96
05:55:13|20006.01
05:55:14|20006.01
05:55:15|20006.01
05:55:16|20001.61
05:55:16|20004.97
05:55:18|20002.08
05:55:19|20000.05
05:55:20|20000.59
05:55:22|20000.
05:55:22|20000.
05:55:23|19998.3
05:55:24|19994.64
05:55:25|19993.53
05:55:26|19993.54
05:55:27|19993.54
05:55:28|19993.54
05:55:29|19994.03
05:55:30|19996.7
05:55:31|19993.98
05:55:32|19992.4
05:55:33|19992.4
05:55:34|19991.53
05:55:36|19990.41
05:55:37|19990.41
05:55:38|19997.91
05:55:39|19997.91
05:55:40|20007.13
05:55:41|20010.47
05:55:42|20006.8
05:55:43|20002.48
05:55:44|20005.43
05:55:45|20006.42
05:55:46|20004.42
05:55:47|20010.4
05:55:49|20011.22
05:55:50|20012.72
05:55:50|20007.01
05:55:51|20007.02
05:55:52|19999.99
05:55:53|20003.42
05:55:55|20001.11
05:55:55|20002.32
05:55:57|20005.47
05:55:58|20005.47
05:55:58|20009.25
05:56:00|20009.25
05:56:01|20008.02
05:56:07|20003.27
05:56:08|19999.35
05:56:09|19998.99
05:56:10|19998.06
05:56:11|19998.05
05:56:12|19995.42
05:56:13|19995.44
05:56:15|19991.48
05:56:15|19991.48
05:56:16|19987.
05:56:17|19989.63
05:56:18|19998.99
05:56:19|19998.53
05:56:20|19993.28
05:56:22|19989.52
05:56:23|19989.51
05:56:23|19988.74
05:56:25|19988.69
05:56:26|19990.5
05:56:27|19990.5
05:56:28|19987.95
05:56:30|19988.
05:56:31|19988.
05:56:32|19989.5
05:56:33|19993.16
05:56:34|19994.98
05:56:35|19994.98
05:56:37|19994.98
05:56:37|19995.16
05:56:39|19995.17
05:56:39|19997.37
05:56:41|19996.59
05:56:41|19996.01
05:56:43|19996.01
05:56:44|19998.3
05:56:46|19998.29
05:56:46|19996.02
05:56:48|19994.56
05:56:49|19996.01
05:56:49|19996.01
05:56:51|19998.29
05:56:52|19997.43
05:56:52|19997.43
05:56:54|19997.43
05:56:55|19997.43
05:56:55|20002.87
05:56:56|20009.66
05:56:57|20011.37
05:56:58|20013.99
05:57:00|20017.56
05:57:01|20022.97
05:57:02|20017.55
05:57:03|20023.99
05:57:04|20023.99
05:57:05|20023.99
05:57:06|20023.99
05:57:07|20023.99
05:57:08|20024.
05:57:09|20023.99
05:57:11|20023.99
05:57:12|20023.99
05:57:13|20024.97
05:57:14|20020.08
05:57:15|20020.08
05:57:17|20037.2
05:57:17|20035.23
05:57:19|20040.26
05:57:20|20044.
05:57:21|20048.78
05:57:22|20064.53
05:57:23|20067.95
05:57:24|20069.83
05:57:25|20067.41
05:57:27|20071.35
05:57:28|20075.54
05:57:29|20073.76
05:57:30|20081.86
05:57:31|20081.51
05:57:32|20080.
05:57:33|20078.99
05:57:33|20078.99
05:57:35|20066.94
05:57:37|20072.2
05:57:38|20074.18
05:57:39|20068.14
05:57:39|20066.
05:57:41|20063.97
05:57:42|20072.81
05:57:43|20064.64
05:57:44|20066.38
05:57:45|20067.29
05:57:46|20064.05
05:57:47|20060.41
05:57:48|20064.26
05:57:49|20063.04
05:57:50|20064.26
05:57:51|20062.9
05:57:52|20064.26
05:57:53|20069.89
05:57:54|20074.27
05:57:55|20072.93
05:57:56|20080.
05:57:57|20077.76
05:57:58|20071.62
05:57:59|20067.17
05:58:00|20069.44
05:58:01|20072.18
05:58:02|20076.36
05:58:03|20075.98
05:58:05|20067.04
05:58:05|20064.26
05:58:06|20067.03
05:58:07|20067.06
05:58:08|20067.01
05:58:10|20067.02
05:58:11|20067.02
05:58:11|20058.77
05:58:12|20058.77
05:58:14|20054.9
05:58:15|20052.88
05:58:17|20057.73
05:58:18|20057.73
05:58:19|20051.
05:58:21|20046.31
05:58:21|20046.3
05:58:22|20053.53
05:58:23|20049.49
05:58:25|20045.3
05:58:26|20047.95
05:58:26|20047.96
05:58:27|20046.66
05:58:28|20051.21
05:58:30|20055.04
05:58:32|20055.04
05:58:32|20055.13
05:58:33|20055.13
05:58:34|20055.12
05:58:35|20050.57
05:58:37|20050.57
05:58:38|20050.56
05:58:39|20056.56
05:58:40|20058.72
05:58:41|20058.73
05:58:42|20058.73
05:58:43|20062.24
05:58:44|20066.2
05:58:45|20062.3
05:58:46|20065.65
05:58:47|20069.14
05:58:48|20071.64
05:58:49|20071.79
05:58:50|20071.79
05:58:51|20076.77
05:58:52|20076.77
05:58:53|20078.23
05:58:54|20078.22
05:58:55|20076.77
05:58:56|20065.79
05:58:57|20065.79
05:58:58|20065.79
05:58:59|20065.79
05:59:00|20068.81
05:59:01|20065.79
05:59:02|20065.78
05:59:03|20065.78
05:59:06|20061.62
05:59:06|20061.63
05:59:07|20062.58
05:59:08|20065.79
05:59:09|20065.93
05:59:10|20065.93
05:59:11|20064.92
05:59:12|20064.92
05:59:13|20064.92
05:59:14|20064.92
05:59:16|20065.53
05:59:17|20068.81
05:59:17|20078.71
05:59:19|20076.76
05:59:21|20071.79
05:59:22|20071.8
05:59:22|20071.8
05:59:23|20071.79
05:59:25|20062.71
05:59:26|20064.7
05:59:27|20065.51
05:59:28|20065.51
05:59:29|20067.71
05:59:30|20069.3
05:59:31|20069.3
05:59:32|20069.29
05:59:33|20066.23
05:59:34|20061.66
05:59:35|20061.63
05:59:37|20061.63
05:59:38|20058.48
05:59:39|20058.48
05:59:40|20058.48
05:59:41|20060.
05:59:42|20059.99
05:59:43|20059.99
05:59:45|20059.99
05:59:46|20060.
05:59:47|20060.
05:59:48|20060.
05:59:50|20059.99
05:59:51|20061.66
05:59:52|20069.29
05:59:53|20069.29
05:59:54|20065.51
05:59:55|20068.45
05:59:56|20069.2
05:59:57|20081.95
05:59:58|20083.34
05:59:59|20078.55
06:00:00|20079.72
06:00:01|20086.18
06:00:02|20087.22
06:00:04|20096.93
06:00:05|20085.13
06:00:07|20076.83
06:00:07|20073.61
06:00:09|20068.45
06:00:09|20063.3
06:00:11|20072.33
06:00:12|20068.53
06:00:13|20065.32
06:00:13|20063.44
06:00:15|20063.43
06:00:16|20063.29
06:00:17|20060.72
06:00:18|20068.12
06:00:20|20075.94
06:00:21|20065.93
06:00:22|20069.49
06:00:23|20069.5
06:00:23|20069.5
06:00:25|20069.49
06:00:26|20071.51
06:00:27|20071.49
06:00:28|20074.57
06:00:29|20074.58
06:00:30|20074.58
06:00:30|20072.55
06:00:32|20072.55
06:00:33|20073.59
06:00:34|20073.58
06:00:35|20072.55
06:00:36|20066.66
06:00:36|20069.64
06:00:38|20069.64
06:00:38|20069.6
06:00:40|20064.07
06:00:41|20063.31
06:00:42|20058.38
06:00:43|20058.38
06:00:44|20061.34
06:00:44|20059.86
06:00:46|20059.86
06:00:47|20059.86
06:00:48|20057.89
06:00:49|20059.85
06:00:50|20058.78
06:00:51|20055.64
06:00:52|20056.06
06:00:53|20056.06
06:00:54|20057.57
06:00:55|20056.27
06:00:56|20054.45
06:00:58|20054.45
06:00:59|20054.45
06:01:00|20054.45
06:01:01|20054.44
06:01:02|20054.44
06:01:03|20054.44
06:01:04|20054.44
06:01:04|20054.45
06:01:06|20054.44
06:01:07|20053.64
06:01:08|20052.17
06:01:08|20052.17
06:01:10|20047.63
06:01:11|20046.55
06:01:12|20046.55
06:01:13|20051.45
06:01:14|20051.46
06:01:15|20054.44
06:01:16|20054.27
06:01:17|20056.14
06:01:18|20056.93
06:01:19|20057.53
06:01:21|20052.16
06:01:22|20052.16
06:01:22|20052.12
06:01:24|20057.52
06:01:25|20057.52
06:01:25|20061.72
06:01:27|20068.21
06:01:28|20066.07
06:01:29|20058.83
06:01:30|20059.38
06:01:30|20059.37
06:01:31|20053.42
06:01:33|20051.59
06:01:34|20049.16
06:01:36|20046.55
06:01:37|20046.54
06:01:37|20046.55
06:01:39|20046.54
06:01:39|20046.54
06:01:40|20049.17
06:01:42|20049.17
06:01:43|20049.17
06:01:43|20050.49
06:01:45|20050.5
06:01:46|20050.51
06:01:47|20051.5
06:01:48|20051.5
06:01:50|20051.5
06:01:50|20051.5
06:01:51|20051.5
06:01:52|20050.17
06:01:53|20050.18
06:01:54|20051.5
06:01:55|20051.5
06:01:56|20046.26
06:01:57|20045.29
06:01:58|20045.32
06:02:00|20047.
06:02:00|20040.8
06:02:02|20047.69
06:02:02|20057.96
06:02:04|20061.62
06:02:05|20061.62
06:02:06|20061.61
06:02:06|20052.67
06:02:08|20060.38
06:02:09|20060.38
06:02:10|20060.38
06:02:11|20055.35
06:02:12|20048.89
06:02:13|20046.68
06:02:14|20046.68
06:02:15|20046.45
06:02:16|20051.05
06:02:17|20051.05
06:02:18|20047.57
06:02:19|20050.
06:02:20|20050.
06:02:21|20052.32
06:02:22|20052.32
06:02:23|20051.46
06:02:24|20055.35
06:02:25|20057.78
06:02:26|20057.79
06:02:28|20057.79
06:02:29|20065.04
06:02:30|20070.18
06:02:31|20073.17
06:02:31|20073.18
06:02:32|20075.3
06:02:34|20077.09
06:02:35|20072.15
06:02:36|20074.98
06:02:37|20077.09
06:02:38|20077.09
06:02:39|20069.29
06:02:40|20071.32
06:02:40|20075.71
06:02:42|20072.65
06:02:43|20072.65
06:02:44|20077.03
06:02:45|20074.44
06:02:46|20074.44
06:02:47|20070.55
06:02:48|20073.98
06:02:49|20073.98
06:02:51|20075.09
06:02:52|20075.09
06:02:52|20075.1
06:02:53|20075.1
06:02:55|20070.89
06:02:56|20066.97
06:02:57|20066.97
06:02:57|20072.15
06:02:59|20072.91
06:03:00|20074.48
06:03:01|20074.82
06:03:02|20072.91
06:03:03|20071.6
06:03:04|20075.69
06:03:04|20077.08
06:03:06|20073.43
06:03:07|20069.63
06:03:08|20062.86
06:03:09|20066.16
06:03:10|20065.1
06:03:11|20065.1
06:03:12|20062.86
06:03:13|20062.86
06:03:14|20063.78
06:03:15|20063.77
06:03:16|20063.78
06:03:17|20063.78
06:03:18|20066.85
06:03:20|20068.09
06:03:20|20062.49
06:03:22|20060.41
06:03:23|20068.43
06:03:24|20068.43
06:03:25|20067.11
06:03:26|20063.52
06:03:27|20063.52
06:03:28|20063.51
06:03:29|20063.51
06:03:30|20063.51
06:03:32|20063.51
06:03:33|20068.5
06:03:35|20068.98
06:03:35|20064.96
06:03:36|20068.98
06:03:37|20066.96
06:03:39|20065.96
06:03:40|20069.01
06:03:41|20066.87
06:03:42|20067.24
06:03:44|20065.1
06:03:46|20065.1
06:03:46|20068.36
06:03:48|20066.28
06:03:49|20064.97
06:03:51|20066.77
06:03:52|20066.78
06:03:53|20060.49
06:03:54|20056.99
06:03:54|20063.96
06:03:55|20056.99
06:03:57|20059.51
06:03:58|20059.51
06:03:59|20058.64
06:04:00|20065.65
06:04:01|20064.85
06:04:02|20064.85
06:04:04|20062.96
06:04:05|20062.05
06:04:05|20062.05
06:04:07|20062.05
06:04:07|20062.05
06:04:09|20058.74
06:04:10|20057.22
06:04:10|20055.23
06:04:12|20051.6
06:04:12|20051.6
06:04:14|20051.6
06:04:15|20050.01
06:04:16|20050.01
06:04:17|20046.98
06:04:18|20050.84
06:04:20|20050.84
06:04:20|20050.84
06:04:21|20047.99
06:04:22|20047.99
06:04:23|20047.99
06:04:25|20047.61
06:04:26|20047.61
06:04:27|20046.96
06:04:28|20046.24
06:04:29|20047.98
06:04:29|20047.98
06:04:32|20049.62
06:04:33|20049.62
06:04:34|20047.97
06:04:35|20047.96
06:04:36|20047.96
06:04:37|20044.57
06:04:38|20044.57
06:04:39|20044.57
06:04:41|20044.56
06:04:41|20042.39
06:04:42|20042.39
06:04:43|20044.03
06:04:44|20043.45
06:04:45|20041.05
06:04:47|20041.06
06:04:47|20041.05
06:04:48|20041.05
06:04:50|20041.06
06:04:50|20041.06
06:04:51|20041.06
06:04:52|20041.06
06:04:53|20041.06
06:04:55|20043.45
06:04:56|20043.45
06:04:57|20042.39
06:04:57|20042.39
06:04:58|20042.39
06:05:00|20036.94
06:05:00|20036.01
06:05:02|20038.98
06:05:03|20036.01
06:05:04|20037.09
06:05:05|20037.1
06:05:06|20037.1
06:05:07|20037.09
06:05:08|20037.09
06:05:09|20037.09
06:05:10|20041.55
06:05:11|20041.55
06:05:12|20043.44
06:05:13|20043.44
06:05:14|20043.45
06:05:15|20047.98
06:05:16|20049.55
06:05:17|20050.
06:05:19|20050.
06:05:20|20049.99
06:05:20|20046.92
06:05:22|20046.92
06:05:22|20046.92
06:05:24|20041.06
06:05:25|20041.06
06:05:27|20041.06
06:05:27|20037.26
06:05:28|20037.87
06:05:30|20037.86
06:05:31|20037.09
06:05:31|20036.01
06:05:33|20036.01
06:05:34|20041.53
06:05:35|20041.03
06:05:36|20036.26
06:05:37|20036.26
06:05:38|20036.
06:05:39|20034.95
06:05:40|20034.19
06:05:41|20031.6
06:05:42|20031.6
06:05:43|20031.6
06:05:44|20031.6
06:05:46|20038.16
06:05:47|20036.59
06:05:48|20036.59
06:05:48|20036.59
06:05:49|20036.58
06:05:50|20036.58
06:05:51|20036.58
06:05:53|20041.52
06:05:54|20041.52
06:05:55|20041.52
06:05:56|20049.66
06:05:57|20050.
06:05:58|20054.23
06:05:59|20052.41
06:06:00|20052.41
06:06:02|20046.53
06:06:02|20046.53
06:06:04|20038.29
06:06:05|20042.94
06:06:06|20042.93
06:06:06|20039.04
06:06:08|20036.78
06:06:09|20036.78
06:06:10|20032.63
06:06:11|20032.63
06:06:12|20032.63
06:06:13|20034.43
06:06:14|20034.43
06:06:14|20034.39
06:06:16|20036.78
06:06:16|20037.64
06:06:18|20039.03
06:06:19|20039.03
06:06:19|20037.67
06:06:21|20037.66
06:06:22|20037.66
06:06:24|20037.66
06:06:25|20038.76
06:06:26|20038.76
06:06:27|20038.76
06:06:28|20037.66
06:06:29|20037.66
06:06:30|20037.65
06:06:31|20037.65
06:06:32|20037.65
06:06:33|20037.65
06:06:34|20037.65
06:06:35|20035.15
06:06:36|20035.15
06:06:37|20035.15
06:06:38|20033.24
06:06:39|20033.24
06:06:40|20033.23
06:06:41|20035.13
06:06:42|20035.13
06:06:43|20022.97
06:06:44|20027.99
06:06:46|20031.11
06:06:46|20024.58
06:06:47|20025.89
06:06:48|20025.89
06:06:50|20024.19
06:06:51|20024.2
06:06:52|20024.19
06:06:52|20021.66
06:06:54|20021.66
06:06:55|20021.
06:06:56|20021.
06:06:57|20027.59
06:06:58|20023.08
06:06:58|20021.
06:07:00|20020.99
06:07:01|20017.01
06:07:01|20017.
06:07:03|20010.22
06:07:04|20014.81
06:07:04|20022.07
06:07:06|20022.08
06:07:07|20025.47
06:07:08|20025.48
06:07:09|20025.48
06:07:10|20025.48
06:07:12|20025.48
06:07:12|20029.73
06:07:14|20029.73
06:07:15|20029.73
06:07:15|20034.69
06:07:16|20035.
06:07:17|20035.
06:07:18|20035.
06:07:20|20035.
06:07:21|20035.
06:07:22|20035.
06:07:23|20035.
06:07:24|20034.99
06:07:25|20035.
06:07:26|20035.
06:07:27|20035.
06:07:29|20035.
06:07:29|20042.15
06:07:30|20045.19
06:07:32|20045.97
06:07:33|20046.22
06:07:34|20046.21
06:07:35|20046.21
06:07:36|20046.21
06:07:38|20046.21
06:07:38|20038.98
06:07:39|20038.97
06:07:40|20038.97
06:07:41|20035.78
06:07:43|20035.01
06:07:44|20038.96
06:07:44|20038.97
06:07:46|20042.81
06:07:47|20049.94
06:07:48|20045.35
06:07:49|20049.92
06:07:50|20045.34
06:07:51|20043.83
06:07:52|20043.83
06:07:53|20043.66
06:07:54|20041.35
06:07:55|20041.36
06:07:56|20041.36
06:07:58|20041.86
06:07:59|20041.86
06:07:59|20041.86
06:08:01|20041.86
06:08:02|20041.86
06:08:03|20043.84
06:08:04|20043.84
06:08:05|20043.84
06:08:06|20043.84
06:08:07|20043.83
06:08:08|20043.83
06:08:09|20043.84
06:08:10|20043.84
06:08:11|20043.84
06:08:12|20043.84
06:08:13|20043.84
06:08:14|20043.84
06:08:15|20049.28
06:08:17|20049.28
06:08:17|20049.28
06:08:18|20049.28
06:08:19|20049.31
06:08:21|20049.99
06:08:21|20050.
06:08:22|20050.
06:08:23|20050.
06:08:25|20050.
06:08:26|20049.99
06:08:27|20047.57
06:08:28|20049.96
06:08:29|20050.
06:08:30|20049.99
06:08:31|20046.8
06:08:32|20046.79
06:08:33|20046.8
06:08:34|20046.8
06:08:35|20046.8
06:08:36|20043.02
06:08:38|20043.02
06:08:39|20043.02
06:08:40|20047.57
06:08:41|20043.68
06:08:42|20043.68
06:08:43|20043.68
06:08:44|20043.68
06:08:45|20043.67
06:08:46|20043.67
06:08:47|20043.68
06:08:48|20043.68
06:08:50|20043.67
06:08:50|20043.67
06:08:51|20043.67
06:08:52|20043.67
06:08:53|20043.66
06:08:54|20043.66
06:08:55|20041.36
06:08:56|20043.67
06:08:57|20043.67
06:08:58|20043.67
06:09:00|20043.66
06:09:00|20043.66
06:09:01|20043.66
06:09:02|20043.66
06:09:03|20043.66
06:09:05|20043.67
06:09:05|20049.02
06:09:06|20049.03
06:09:07|20049.03
06:09:08|20049.03
06:09:09|20049.03
06:09:10|20049.03
06:09:11|20049.03
06:09:12|20056.08
06:09:13|20059.99
06:09:14|20059.99
06:09:15|20068.98
06:09:16|20066.42
06:09:17|20066.42
06:09:18|20067.98
06:09:19|20071.4
06:09:20|20072.9
06:09:21|20073.04
06:09:22|20069.24
06:09:23|20069.24
06:09:25|20074.29
06:09:26|20068.13
06:09:28|20066.61
06:09:28|20061.8
06:09:29|20061.63
06:09:30|20060.2
06:09:31|20052.5
06:09:33|20053.
06:09:33|20049.02
06:09:35|20046.21
06:09:36|20046.21
06:09:37|20043.67
06:09:37|20043.67
06:09:39|20043.67
06:09:40|20043.67
06:09:41|20043.67
06:09:41|20043.67
06:09:42|20043.68
06:09:44|20051.3
06:09:44|20049.26
06:09:46|20049.26
06:09:46|20049.26
06:09:48|20055.28
06:09:49|20055.27
06:09:51|20057.27
06:09:51|20057.27
06:09:52|20057.28
06:09:54|20057.89
06:09:55|20056.18
06:09:56|20059.32
06:09:57|20066.36
06:09:57|20066.35
06:09:58|20066.35
06:09:59|20066.46
06:10:00|20069.45
06:10:02|20069.45
06:10:03|20067.36
06:10:04|20073.03
06:10:05|20073.03
06:10:06|20073.03
06:10:07|20073.03
06:10:08|20073.03
06:10:09|20076.79
06:10:10|20074.6
06:10:11|20074.6
06:10:12|20073.15
06:10:14|20070.27
06:10:14|20070.27
06:10:15|20070.27
06:10:17|20070.27
06:10:18|20070.26
06:10:19|20065.25
06:10:19|20062.85
06:10:20|20057.83
06:10:21|20066.12
06:10:23|20062.48
06:10:24|20062.48
06:10:24|20060.18
06:10:26|20060.18
06:10:27|20058.57
06:10:28|20055.66
06:10:29|20047.83
06:10:30|20050.17
06:10:31|20051.13
06:10:32|20054.66
06:10:34|20054.66
06:10:34|20051.79
06:10:36|20051.79
06:10:37|20057.75
06:10:38|20057.76
06:10:38|20057.78
06:10:40|20057.78
06:10:40|20058.58
06:10:41|20054.47
06:10:43|20054.23
06:10:43|20054.23
06:10:45|20048.9
06:10:46|20048.06
06:10:47|20050.41
06:10:48|20049.58
06:10:49|20050.42
06:10:50|20054.23
06:10:51|20054.23
06:10:53|20054.22
06:10:53|20054.23
06:10:55|20054.31
06:10:55|20054.32
06:10:57|20054.32
06:10:57|20058.13
06:10:59|20058.13
06:11:00|20058.13
06:11:01|20058.13
06:11:02|20058.13
06:11:03|20058.13
06:11:04|20058.13
06:11:05|20056.98
06:11:06|20054.37
06:11:07|20054.36
06:11:08|20054.37
06:11:09|20061.02
06:11:10|20061.02
06:11:11|20061.66
06:11:12|20062.43
06:11:13|20056.96
06:11:14|20054.23
06:11:15|20054.23
06:11:16|20054.23
06:11:17|20054.22
06:11:18|20054.22
06:11:20|20054.23
06:11:20|20054.23
06:11:21|20054.23
06:11:22|20054.39
06:11:23|20055.94
06:11:24|20054.44
06:11:25|20054.43
06:11:26|20054.43
06:11:27|20054.43
06:11:28|20054.43
06:11:29|20054.44
06:11:31|20055.13
06:11:32|20057.75
06:11:33|20061.98
06:11:34|20061.98
06:11:35|20061.99
06:11:36|20061.99
06:11:37|20061.99
06:11:38|20061.96
06:11:39|20061.96
06:11:40|20061.96
06:11:41|20054.44
06:11:42|20050.84
06:11:43|20050.84
06:11:44|20050.84
06:11:45|20050.84
06:11:46|20050.84
06:11:47|20050.83
06:11:48|20057.38
06:11:49|20053.27
06:11:50|20052.02
06:11:51|20050.84
06:11:52|20052.95
06:11:54|20053.26
06:11:54|20053.26
06:11:55|20061.99
06:11:56|20059.25
06:11:57|20056.01
06:11:59|20055.43
06:12:00|20055.43
06:12:01|20061.08
06:12:02|20061.08
06:12:03|20061.08
06:12:04|20061.09
06:12:05|20059.04
06:12:06|20059.04
06:12:08|20059.04
06:12:08|20059.04
06:12:09|20057.6
06:12:11|20060.05
06:12:12|20057.81
06:12:12|20057.6
06:12:13|20060.29
06:12:14|20060.29
06:12:15|20060.29
06:12:17|20066.98
06:12:17|20066.99
06:12:18|20066.99
06:12:19|20072.76
06:12:20|20072.76
06:12:21|20069.97
06:12:23|20073.74
06:12:23|20073.74
06:12:24|20068.08
06:12:25|20066.23
06:12:27|20066.23
06:12:28|20066.24
06:12:30|20066.27
06:12:30|20072.02
06:12:33|20072.02
06:12:33|20072.4
06:12:35|20072.01
06:12:35|20072.01
06:12:36|20069.45
06:12:38|20069.45
06:12:38|20072.
06:12:40|20071.99
06:12:41|20068.1
06:12:42|20072.4
06:12:43|20072.4
06:12:44|20072.41
06:12:45|20072.41
06:12:45|20072.41
06:12:46|20072.41
06:12:48|20072.
06:12:49|20072.
06:12:50|20072.41
06:12:51|20072.41
06:12:53|20072.41
06:12:53|20072.41
06:12:55|20072.41
06:12:55|20072.4
06:12:56|20069.71
06:12:57|20068.1
06:12:59|20070.07
06:13:00|20068.1
06:13:01|20070.06
06:13:03|20070.06
06:13:04|20072.
06:13:04|20072.
06:13:06|20072.
06:13:06|20072.
06:13:08|20072.
06:13:08|20072.42
06:13:09|20073.74
06:13:11|20075.
06:13:12|20077.
06:13:13|20075.12
06:13:13|20074.77
06:13:15|20074.77
06:13:16|20077.98
06:13:17|20074.77
06:13:18|20074.77
06:13:19|20074.78
06:13:20|20076.64
06:13:21|20074.81
06:13:22|20089.99
06:13:23|20089.99
06:13:24|20087.1
06:13:25|20088.88
06:13:27|20090.01
06:13:27|20097.46
06:13:28|20097.46
06:13:29|20092.4
06:13:31|20093.91
06:13:32|20089.02
06:13:32|20092.34
06:13:34|20093.92
06:13:34|20093.84
06:13:36|20092.47
06:13:37|20094.94
06:13:38|20096.73
06:13:39|20096.74
06:13:40|20097.54
06:13:41|20097.54
06:13:43|20109.58
06:13:43|20104.42
06:13:44|20100.55
06:13:45|20103.7
06:13:46|20104.82
06:13:47|20104.82
06:13:49|20104.82
06:13:50|20106.83
06:13:51|20110.
06:13:52|20110.15
06:13:53|20111.83
06:13:55|20112.56
06:13:55|20111.87
06:13:56|20109.18
06:13:57|20109.41
06:13:58|20110.83
06:13:59|20108.81
06:14:00|20107.43
06:14:01|20108.44
06:14:02|20105.59
06:14:03|20107.41
06:14:04|20114.71
06:14:05|20116.09
06:14:06|20116.1
06:14:07|20116.09
06:14:08|20116.48
06:14:09|20119.02
06:14:10|20127.77
06:14:11|20124.44
06:14:12|20118.63
06:14:13|20117.21
06:14:14|20119.48
06:14:15|20124.1
06:14:16|20115.36
06:14:18|20120.79
06:14:18|20115.
06:14:19|20115.01
06:14:20|20118.83
06:14:21|20118.83
06:14:23|20118.88
06:14:23|20118.88
06:14:25|20124.09
06:14:26|20120.7
06:14:27|20115.36
06:14:27|20115.36
06:14:28|20115.
06:14:29|20114.09
06:14:31|20110.77
06:14:31|20104.83
06:14:32|20107.71
06:14:34|20109.15
06:14:35|20105.69
06:14:36|20107.
06:14:37|20107.
06:14:38|20106.84
06:14:39|20106.85
06:14:40|20107.82
06:14:41|20107.81
06:14:42|20107.81
06:14:43|20104.82
06:14:44|20103.83
06:14:45|20105.62
06:14:46|20103.83
06:14:47|20104.68
06:14:48|20106.84
06:14:49|20114.56
06:14:50|20118.88
06:14:51|20118.88
06:14:52|20129.
06:14:53|20126.64
06:14:54|20128.18
06:14:55|20128.48
06:14:56|20128.49
06:14:57|20130.04
06:14:58|20131.56
06:14:59|20135.09
06:15:00|20134.09
06:15:01|20133.9
06:15:02|20132.73
06:15:04|20137.29
06:15:04|20137.3
06:15:05|20138.04
06:15:06|20138.05
06:15:07|20133.83
06:15:09|20133.83
06:15:10|20133.82
06:15:11|20131.95
06:15:12|20129.47
06:15:13|20122.98
06:15:14|20120.21
06:15:15|20120.54
06:15:17|20120.54
06:15:17|20116.34
06:15:18|20116.34
06:15:20|20115.3
06:15:21|20120.54
06:15:22|20127.97
06:15:23|20125.89
06:15:24|20127.85
06:15:25|20132.18
06:15:26|20132.18
06:15:27|20130.97
06:15:28|20127.25
06:15:29|20127.25
06:15:30|20129.84
06:15:31|20139.
06:15:33|20138.99
06:15:34|20139.
06:15:35|20135.54
06:15:37|20130.64
06:15:37|20130.64
06:15:38|20130.63
06:15:40|20131.92
06:15:41|20138.13
06:15:41|20138.12
06:15:43|20136.81
06:15:44|20138.47
06:15:45|20138.47
06:15:46|20134.54
06:15:47|20137.22
06:15:48|20141.
06:15:49|20144.89
06:15:50|20142.95
06:15:51|20144.18
06:15:52|20149.05
06:15:54|20146.46
06:15:55|20149.15
06:15:56|20148.01
06:15:57|20150.55
06:15:58|20156.83
06:15:58|20156.83
06:16:00|20160.06
06:16:01|20160.57
06:16:02|20197.
06:16:03|20200.
06:16:04|20211.86
06:16:05|20208.87
06:16:06|20207.83
06:16:07|20202.81
06:16:09|20193.3
06:16:09|20194.32
06:16:10|20196.46
06:16:11|20195.7
06:16:13|20184.18
06:16:13|20184.17
06:16:15|20179.17
06:16:16|20167.22
06:16:17|20171.46
06:16:18|20160.59
06:16:19|20153.75
06:16:20|20144.89
06:16:21|20147.55
06:16:22|20143.76
06:16:23|20146.29
06:16:24|20145.7
06:16:25|20142.37
06:16:26|20140.01
06:16:27|20143.48
06:16:28|20141.98
06:16:29|20147.25
06:16:30|20144.42
06:16:32|20145.84
06:16:32|20145.85
06:16:34|20140.61
06:16:35|20147.94
06:16:36|20147.94
06:16:37|20152.08
06:16:38|20143.27
06:16:39|20143.
06:16:40|20140.25
06:16:41|20138.87
06:16:42|20138.86
06:16:43|20134.66
06:16:45|20136.19
06:16:45|20135.71
06:16:47|20130.
06:16:48|20128.86
06:16:48|20128.09
06:16:50|20127.01
06:16:50|20124.97
06:16:52|20123.03
06:16:53|20128.08
06:16:55|20123.75
06:16:55|20122.99
06:16:57|20122.87
06:16:58|20117.29
06:16:59|20117.29
06:17:00|20117.03
06:17:01|20117.02
06:17:02|20108.58
06:17:03|20111.7
06:17:04|20113.1
06:17:06|20109.31
06:17:06|20107.44
06:17:08|20107.44
06:17:08|20107.
06:17:09|20107.01
06:17:10|20101.01
06:17:12|20099.99
06:17:13|20093.14
06:17:14|20096.11
06:17:14|20093.09
06:17:15|20098.63
06:17:17|20096.96
06:17:17|20092.45
06:17:19|20088.6
06:17:20|20094.57
06:17:20|20086.57
06:17:22|20080.
06:17:23|20088.48
06:17:24|20089.94
06:17:25|20085.67
06:17:26|20079.68
06:17:27|20084.99
06:17:28|20079.89
06:17:29|20079.48
06:17:31|20076.01
06:17:31|20077.01
06:17:32|20077.01
06:17:34|20077.01
06:17:35|20080.65
06:17:36|20085.16
06:17:38|20087.32
06:17:39|20085.16
06:17:40|20087.23
06:17:41|20087.23
06:17:42|20087.32
06:17:43|20087.32
06:17:44|20085.16
06:17:45|20085.17
06:17:46|20085.16
06:17:47|20085.15
06:17:48|20085.15
06:17:49|20078.44
06:17:50|20078.44
06:17:51|20075.01
06:17:52|20072.39
06:17:53|20072.39
06:17:54|20072.39
06:17:55|20064.79
06:17:56|20059.58
06:17:57|20064.91
06:17:58|20059.15
06:18:00|20048.99
06:18:01|20053.58
06:18:02|20048.02
06:18:03|20042.73
06:18:04|20041.84
06:18:05|20038.27
06:18:06|20035.
06:18:07|20034.39
06:18:08|20033.
06:18:09|20029.65
06:18:11|20033.88
06:18:11|20037.01
06:18:13|20035.88
06:18:13|20035.79
06:18:14|20032.54
06:18:15|20045.2
06:18:17|20027.62
06:18:18|20030.4
06:18:19|20038.94
06:18:20|20033.64
06:18:20|20030.77
06:18:22|20031.16
06:18:22|20032.
06:18:23|20041.57
06:18:24|20047.46
06:18:26|20051.58
06:18:26|20051.59
06:18:28|20058.45
06:18:28|20054.36
06:18:29|20056.76
06:18:30|20056.76
06:18:32|20061.31
06:18:32|20062.01
06:18:33|20065.36
06:18:34|20065.79
06:18:35|20064.61
06:18:36|20059.82
06:18:37|20059.82
06:18:39|20062.52
06:18:40|20062.51
06:18:41|20066.63
06:18:42|20066.64
06:18:43|20067.77
06:18:44|20069.73
06:18:45|20069.72
06:18:47|20062.53
06:18:48|20066.64
06:18:49|20066.64
06:18:50|20059.27
06:18:51|20055.76
06:18:53|20058.23
06:18:53|20063.87
06:18:54|20060.66
06:18:55|20057.74
06:18:56|20056.97
06:18:57|20056.96
06:18:59|20051.59
06:19:00|20049.
06:19:01|20048.01
06:19:02|20048.01
06:19:02|20048.01
06:19:04|20048.01
06:19:05|20047.75
06:19:06|20047.
06:19:07|20047.
06:19:08|20047.69
06:19:09|20047.68
06:19:10|20045.99
06:19:11|20045.99
06:19:12|20042.39
06:19:13|20042.25
06:19:14|20042.25
06:19:15|20040.73
06:19:16|20031.99
06:19:17|20031.99
06:19:18|20024.95
06:19:20|20024.3
06:19:20|20027.51
06:19:22|20027.51
06:19:23|20030.15
06:19:23|20028.04
06:19:24|20028.04
06:19:26|20024.04
06:19:26|20023.97
06:19:28|20023.
06:19:29|20020.
06:19:29|20018.82
06:19:31|20023.21
06:19:31|20024.94
06:19:32|20023.06
06:19:34|20018.65
06:19:34|20018.65
06:19:37|20023.62
06:19:37|20023.62
06:19:38|20023.62
06:19:39|20027.11
06:19:40|20035.
06:19:42|20034.99
06:19:43|20042.21
06:19:44|20043.89
06:19:45|20044.71
06:19:46|20049.34
06:19:47|20050.
06:19:48|20048.95
06:19:49|20053.77
06:19:51|20049.22
06:19:51|20047.51
06:19:52|20043.57
06:19:53|20043.57
06:19:55|20036.
06:19:56|20035.
06:19:57|20035.
06:19:58|20035.
06:19:59|20035.
06:20:00|20035.
06:20:01|20030.34
06:20:02|20034.99
06:20:03|20035.
06:20:04|20038.93
06:20:05|20038.94
06:20:06|20033.37
06:20:07|20022.05
06:20:08|20025.39
06:20:09|20028.86
06:20:10|20027.42
06:20:11|20028.87
06:20:12|20035.12
06:20:13|20038.91
06:20:14|20040.26
06:20:15|20040.26
06:20:16|20040.97
06:20:17|20043.34
06:20:19|20043.34
06:20:19|20043.34
06:20:20|20049.14
06:20:21|20048.13
06:20:22|20043.53
06:20:23|20043.53
06:20:24|20046.37
06:20:25|20040.27
06:20:27|20045.04
06:20:27|20043.09
06:20:29|20039.15
06:20:30|20039.16
06:20:31|20039.16
06:20:31|20037.44
06:20:33|20031.65
06:20:34|20030.24
06:20:35|20031.71
06:20:35|20034.33
06:20:36|20030.23
06:20:38|20028.87
06:20:39|20028.86
06:20:40|20030.24
06:20:41|20030.24
06:20:43|20034.34
06:20:44|20030.16
06:20:44|20032.92
06:20:45|20028.86
06:20:46|20028.86
06:20:48|20028.86
06:20:49|20028.86
06:20:50|20028.86
06:20:51|20028.86
06:20:51|20028.85
06:20:54|20032.93
06:20:54|20031.73
06:20:55|20027.73
06:20:56|20027.73
06:20:58|20027.73
06:20:59|20027.73
06:20:59|20031.23
06:21:00|20031.23
06:21:02|20026.47
06:21:02|20026.47
06:21:03|20026.46
06:21:05|20026.46
06:21:06|20021.55
06:21:07|20021.55
06:21:09|20023.74
06:21:10|20005.1
06:21:10|20011.05
06:21:12|20013.35
06:21:13|20013.49
06:21:14|20007.24
06:21:15|20005.11
06:21:16|20011.04
06:21:17|20019.31
06:21:18|20015.82
06:21:19|20018.27
06:21:20|20016.9
06:21:20|20010.08
06:21:22|20003.55
06:21:23|20007.03
06:21:24|20007.03
06:21:25|20004.57
06:21:27|20011.53
06:21:27|20011.53
06:21:28|20006.37
06:21:29|20013.47
06:21:30|20013.47
06:21:31|20016.39
06:21:32|20025.7
06:21:33|20024.3
06:21:34|20023.56
06:21:35|20014.58
06:21:37|20011.84
06:21:37|20008.72
06:21:38|20006.38
06:21:41|20005.94
06:21:41|20004.43
06:21:43|20006.38
06:21:44|20006.38
06:21:44|20007.48
06:21:46|20002.96
06:21:47|20013.06
06:21:49|20008.28
06:21:49|20003.42
06:21:51|20003.41
06:21:52|20002.96
06:21:52|19999.99
06:21:54|19998.
06:21:55|19996.
06:21:56|19996.
06:21:57|19995.49
06:21:58|19993.42
06:21:59|19993.42
06:22:00|19993.41
06:22:01|19996.
06:22:02|19996.
06:22:03|19996.
06:22:05|20008.27
06:22:06|19999.52
06:22:07|19996.
06:22:08|19992.38
06:22:09|19987.35
06:22:10|19994.1
06:22:11|19994.11
06:22:12|19993.12
06:22:12|19989.47
06:22:14|19982.01
06:22:15|19984.97
06:22:16|19983.54
06:22:17|19984.84
06:22:18|19984.84
06:22:19|19984.84
06:22:20|19982.52
06:22:21|19986.44
06:22:22|19986.44
06:22:23|19986.44
06:22:24|19993.92
06:22:25|19993.93
06:22:26|19997.76
06:22:27|19995.76
06:22:28|19997.75
06:22:29|19997.75
06:22:30|20001.81
06:22:31|19995.77
06:22:32|19995.77
06:22:33|19999.36
06:22:34|19999.36
06:22:35|19999.36
06:22:36|19991.96
06:22:37|19991.96
06:22:38|19991.95
06:22:39|19986.43
06:22:40|19985.9
06:22:42|19991.64
06:22:42|19988.82
06:22:43|19988.82
06:22:45|19988.81
06:22:46|19988.81
06:22:47|19984.76
06:22:47|19984.76
06:22:48|19980.
06:22:50|19977.54
06:22:51|19973.01
06:22:52|19968.01
06:22:53|19967.64
06:22:55|19967.
06:22:55|19975.27
06:22:56|19971.6
06:22:57|19980.09
06:22:58|19976.57
06:22:59|19980.07
06:23:00|19971.8
06:23:01|19973.34
06:23:02|19971.29
06:23:04|19971.27
06:23:04|19974.81
06:23:06|19977.46
06:23:07|19979.37
06:23:07|19980.09
06:23:09|19983.
06:23:09|19978.5
06:23:10|19972.85
06:23:11|19972.85
06:23:12|19974.8
06:23:14|19974.8
06:23:15|19976.07
06:23:16|19974.81
06:23:17|19980.77
06:23:18|19979.32
06:23:19|19976.97
06:23:20|19961.57
06:23:21|19960.98
06:23:22|19960.96
06:23:23|19959.93
06:23:25|19959.
06:23:26|19960.42
06:23:26|19957.13
06:23:28|19957.03
06:23:29|19957.12
06:23:30|19952.02
06:23:31|19953.23
06:23:31|19955.38
06:23:32|19960.36
06:23:33|19960.36
06:23:34|19955.36
06:23:36|19955.91
06:23:36|19963.94
06:23:38|19958.66
06:23:39|19956.65
06:23:40|19956.65
06:23:41|19955.35
06:23:43|19954.66
06:23:43|19954.65
06:23:45|19954.65
06:23:46|19954.65
06:23:46|19954.65
06:23:47|19954.65
06:23:49|19954.65
06:23:50|19960.72
06:23:51|19958.45
06:23:52|19958.45
06:23:53|19958.45
06:23:54|19957.05
06:23:55|19958.45
06:23:56|19956.05
06:23:57|19954.65
06:23:58|19948.65
06:23:59|19947.53
06:24:00|19942.41
06:24:01|19941.84
06:24:02|19937.6
06:24:03|19937.59
06:24:05|19937.59
06:24:06|19936.7
06:24:07|19935.
06:24:08|19941.85
06:24:09|19938.97
06:24:10|19933.85
06:24:12|19937.
06:24:12|19943.83
06:24:14|19943.82
06:24:15|19943.83
06:24:15|19951.01
06:24:17|19950.38
06:24:18|19951.
06:24:19|19950.99
06:24:21|19958.44
06:24:21|19958.45
06:24:23|19958.99
06:24:23|19960.62
06:24:25|19960.72
06:24:25|19955.13
06:24:26|19955.13
06:24:27|19953.91
06:24:29|19952.1
06:24:29|19950.57
06:24:30|19950.57
06:24:31|19950.57
06:24:32|19943.92
06:24:33|19945.32
06:24:35|19945.32
06:24:35|19943.84
06:24:37|19941.71
06:24:37|19948.73
06:24:39|19950.49
06:24:40|19952.27
06:24:40|19952.26
06:24:42|19949.23
06:24:43|19945.31
06:24:45|19945.81
06:24:45|19945.81
06:24:46|19948.73
06:24:47|19948.72
06:24:49|19953.79
06:24:50|19948.72
06:24:51|19948.72
06:24:52|19948.72
06:24:53|19948.
06:24:54|19943.9
06:24:55|19944.53
06:24:56|19941.62
06:24:57|19939.06
06:24:59|19936.33
06:24:59|19940.14
06:25:00|19940.14
06:25:02|19938.02
06:25:02|19942.34
06:25:03|19945.97
06:25:05|19946.06
06:25:05|19947.09
06:25:07|19953.78
06:25:08|19953.79
06:25:09|19953.83
06:25:11|19960.59
06:25:11|19958.09
06:25:13|19958.18
06:25:15|19958.59
06:25:15|19959.1
06:25:16|19961.14
06:25:18|19952.64
06:25:18|19949.72
06:25:20|19949.6
06:25:21|19947.68
06:25:21|19947.68
06:25:23|19950.14
06:25:24|19956.94
06:25:24|19959.13
06:25:25|19959.13
06:25:27|19965.
06:25:27|19962.15
06:25:28|19962.15
06:25:29|19959.76
06:25:31|19959.76
06:25:31|19959.76
06:25:32|19964.9
06:25:33|19965.28
06:25:35|19959.45
06:25:35|19959.12
06:25:36|19959.12
06:25:38|19959.13
06:25:39|19959.12
06:25:40|19964.92
06:25:41|19964.93
06:25:42|19965.84
06:25:43|19962.73
06:25:44|19959.
06:25:45|19959.
06:25:46|19959.
06:25:47|19959.
06:25:48|19956.93
06:25:49|19952.16
06:25:50|19952.16
06:25:51|19961.82
06:25:52|19958.3
06:25:53|19959.93
06:25:55|19954.3
06:25:56|19954.29
06:25:57|19954.29
06:25:58|19954.29
06:25:59|19954.29
06:26:00|19956.9
06:26:01|19952.16
06:26:02|19951.59
06:26:03|19951.6
06:26:05|19956.65
06:26:06|19957.03
06:26:06|19957.03
06:26:07|19957.03
06:26:08|19961.57
06:26:10|19965.84
06:26:11|19965.85
06:26:11|19968.1
06:26:13|19969.75
06:26:14|19969.11
06:26:14|19968.94
06:26:16|19973.94
06:26:17|19973.94
06:26:19|19981.38
06:26:20|19983.09
06:26:21|19984.27
06:26:22|19979.29
06:26:23|19972.04
06:26:24|19964.46
06:26:25|19964.46
06:26:26|19971.45
06:26:27|19971.44
06:26:28|19971.45
06:26:29|19977.03
06:26:30|19977.03
06:26:31|19977.02
06:26:33|19977.02
06:26:33|19978.76
06:26:35|19983.09
06:26:35|19983.88
06:26:37|19983.09
06:26:38|19980.32
06:26:39|19976.02
06:26:40|19976.02
06:26:42|19975.12
06:26:43|19986.26
06:26:44|19985.3
06:26:45|19985.31
06:26:46|19985.31
06:26:48|19969.2
06:26:49|19965.84
06:26:49|19965.84
06:26:50|19963.71
06:26:51|19968.35
06:26:53|19953.91
06:26:54|19953.91
06:26:55|19953.9
06:26:55|19953.9
06:26:57|19962.12
06:26:58|19955.07
06:26:59|19956.32
06:27:00|19953.77
06:27:01|19953.91
06:27:02|19957.88
06:27:03|19961.99
06:27:04|19959.81
06:27:05|19959.82
06:27:06|19962.13
06:27:07|19969.31
06:27:08|19960.76
06:27:09|19959.13
06:27:10|19959.13
06:27:11|19958.17
06:27:12|19955.18
06:27:13|19956.15
06:27:14|19956.15
06:27:15|19964.17
06:27:17|19966.59
06:27:17|19968.57
06:27:18|19968.57
06:27:19|19964.75
06:27:21|19957.6
06:27:21|19957.58
06:27:23|19960.69
06:27:24|19965.78
06:27:24|19964.21
06:27:25|19960.84
06:27:26|19960.84
06:27:28|19954.13
06:27:29|19954.13
06:27:30|19954.14
06:27:31|19954.14
06:27:32|19954.14
06:27:33|19954.14
06:27:34|19954.14
06:27:35|19954.14
06:27:36|19954.14
06:27:37|19954.14
06:27:38|19950.93
06:27:39|19950.94
06:27:40|19950.94
06:27:41|19950.94
06:27:42|19950.94
06:27:43|19953.49
06:27:44|19953.49
06:27:45|19953.48
06:27:46|19953.48
06:27:48|19954.14
06:27:48|19954.14
06:27:50|19954.14
06:27:50|19954.14
06:27:52|19954.14
06:27:52|19954.14
06:27:53|19954.14
06:27:55|19954.14
06:27:56|19954.14
06:27:57|19954.14
06:27:58|19954.14
06:27:59|19954.13
06:28:00|19954.14
06:28:01|19954.14
06:28:01|19962.46
06:28:03|19962.46
06:28:03|19957.77
06:28:05|19955.16
06:28:06|19954.15
06:28:07|19957.1
06:28:08|19955.13
06:28:09|19954.14
06:28:10|19954.14
06:28:12|19957.22
06:28:12|19957.22
06:28:13|19957.22
06:28:14|19957.22
06:28:16|19957.22
06:28:17|19960.77
06:28:18|19962.03
06:28:19|19962.03
06:28:20|19962.03
06:28:21|19957.41
06:28:22|19957.41
06:28:23|19958.45
06:28:24|19958.45
06:28:25|19958.44
06:28:26|19959.89
06:28:27|19965.79
06:28:28|19973.88
06:28:29|19969.49
06:28:30|19973.85
06:28:31|19973.88
06:28:32|19973.87
06:28:33|19973.88
06:28:34|19975.62
06:28:35|19971.92
06:28:36|19973.89
06:28:37|19973.89
06:28:38|19975.63
06:28:39|19975.62
06:28:40|19977.67
06:28:41|19980.19
06:28:42|19980.2
06:28:43|19980.19
06:28:44|19977.81
06:28:45|19979.44
06:28:46|19979.44
06:28:47|19979.44
06:28:48|19980.
06:28:49|19973.46
06:28:50|19971.93
06:28:51|19975.08
06:28:53|19975.08
06:28:54|19977.35
06:28:55|19977.81
06:28:55|19977.81
06:28:57|19977.81
06:28:58|19977.8
06:28:59|19977.34
06:29:00|19962.03
06:29:01|19959.08
06:29:02|19959.07
06:29:04|19959.07
06:29:04|19960.97
06:29:06|19960.95
06:29:07|19960.95
06:29:09|19958.37
06:29:10|19956.45
06:29:10|19956.44
06:29:11|19953.48
06:29:12|19950.22
06:29:14|19950.
06:29:15|19950.01
06:29:16|19947.98
06:29:17|19947.98
06:29:18|19942.49
06:29:19|19942.49
06:29:20|19942.49
06:29:21|19942.49
06:29:22|19942.5
06:29:23|19942.5
06:29:24|19942.5
06:29:25|19945.22
06:29:26|19948.66
06:29:27|19948.73
06:29:29|19948.73
06:29:29|19948.73
06:29:30|19950.
06:29:31|19953.42
06:29:32|19953.42
06:29:33|19948.72
06:29:34|19948.72
06:29:36|19947.43
06:29:36|19947.43
06:29:37|19947.38
06:29:38|19942.5
06:29:39|19942.5
06:29:40|19945.75
06:29:41|19945.75
06:29:44|19948.71
06:29:44|19945.23
06:29:45|19945.22
06:29:47|19945.22
06:29:47|19945.22
06:29:49|19943.59
06:29:50|19941.62
06:29:50|19941.62
06:29:52|19941.62
06:29:52|19941.62
06:29:53|19942.48
06:29:55|19942.47
06:29:56|19942.47
06:29:56|19942.47
06:29:58|19942.47
06:29:59|19942.47
06:30:00|19947.05
06:30:01|19949.11
06:30:02|19941.62
06:30:03|19935.86
06:30:04|19933.61
06:30:05|19937.75
06:30:06|19937.75
06:30:07|19942.76
06:30:08|19942.76
06:30:09|19944.04
06:30:10|19952.37
06:30:11|19952.38
06:30:12|19959.46
06:30:13|19958.43
06:30:14|19958.43
06:30:15|19958.44
06:30:16|19958.44
06:30:17|19958.44
06:30:18|19955.91
06:30:20|19944.38
06:30:21|19942.76
06:30:21|19940.46
06:30:22|19939.51
06:30:23|19939.52
06:30:25|19939.52
06:30:25|19934.23
06:30:27|19934.25
06:30:27|19931.21
06:30:28|19931.5
06:30:30|19931.2
06:30:30|19933.27
06:30:32|19935.53
06:30:33|19937.37
06:30:33|19937.37
06:30:35|19935.64
06:30:36|19933.46
06:30:37|19933.46
06:30:38|19933.46
06:30:39|19933.46
06:30:40|19933.51
06:30:41|19934.49
06:30:42|19934.49
06:30:43|19934.5
06:30:44|19934.49
06:30:45|19930.01
06:30:46|19930.
06:30:47|19930.
06:30:48|19930.
06:30:49|19930.
06:30:51|19930.01
06:30:53|19930.
06:30:53|19928.74
06:30:55|19928.74
06:30:56|19925.56
06:30:57|19917.24
06:30:58|19917.99
06:31:00|19916.64
06:31:00|19921.31
06:31:01|19922.9
06:31:02|19917.06
06:31:04|19921.18
06:31:05|19919.99
06:31:06|19918.36
06:31:07|19918.31
06:31:08|19918.48
06:31:09|19918.48
06:31:10|19914.6
06:31:11|19916.01
06:31:13|19912.53
06:31:14|19911.09
06:31:15|19911.09
06:31:15|19910.03
06:31:17|19915.05
06:31:18|19909.01
06:31:20|19911.9
06:31:21|19909.91
06:31:21|19908.89
06:31:22|19906.06
06:31:24|19906.06
06:31:25|19906.21
06:31:26|19906.25
06:31:27|19903.47
06:31:28|19903.46
06:31:29|19902.6
06:31:30|19902.4
06:31:31|19900.01
06:31:32|19901.01
06:31:33|19906.78
06:31:34|19904.61
06:31:35|19900.75
06:31:36|19900.
06:31:37|19905.32
06:31:38|19905.27
06:31:39|19901.84
06:31:40|19903.95
06:31:42|19903.95
06:31:42|19903.94
06:31:43|19903.94
06:31:44|19906.66
06:31:45|19909.44
06:31:47|19911.73
06:31:48|19912.54
06:31:49|19912.54
06:31:50|19915.37
06:31:51|19913.62
06:31:52|19915.38
06:31:54|19915.38
06:31:54|19915.38
06:31:55|19919.1
06:31:56|19919.17
06:31:58|19919.17
06:31:59|19919.17
06:32:00|19919.17
06:32:00|19919.18
06:32:02|19919.45
06:32:03|19919.17
06:32:05|19915.38
06:32:05|19915.37
06:32:06|19914.
06:32:08|19914.
06:32:09|19914.62
06:32:10|19914.63
06:32:11|19914.63
06:32:12|19911.4
06:32:13|19913.61
06:32:14|19910.79
06:32:15|19909.43
06:32:16|19905.94
06:32:17|19908.54
06:32:18|19910.78
06:32:19|19909.03
06:32:20|19905.79
06:32:21|19907.41
06:32:22|19907.41
06:32:23|19913.77
06:32:24|19916.32
06:32:25|19916.32
06:32:26|19916.32
06:32:27|19916.33
06:32:28|19916.33
06:32:29|19916.33
06:32:30|19916.32
06:32:32|19916.32
06:32:32|19915.33
06:32:33|19915.13
06:32:34|19915.13
06:32:35|19913.29
06:32:36|19913.29
06:32:37|19913.29
06:32:39|19913.29
06:32:40|19913.28
06:32:40|19913.28
06:32:42|19911.34
06:32:43|19915.09
06:32:43|19911.27
06:32:44|19913.18
06:32:45|19913.18
06:32:46|19911.38
06:32:48|19914.11
06:32:50|19915.44
06:32:51|19915.44
06:32:51|19915.43
06:32:53|19918.42
06:32:54|19920.
06:32:54|19926.08
06:32:56|19931.68
06:32:57|19934.49
06:32:58|19939.22
06:32:59|19934.99
06:33:00|19934.99
06:33:01|19943.82
06:33:03|19949.99
06:33:03|19952.18
06:33:04|19952.18
06:33:05|19952.15
06:33:06|19951.47
06:33:07|19955.82
06:33:09|19959.
06:33:09|19954.14
06:33:11|19954.22
06:33:12|19959.51
06:33:13|19954.89
06:33:14|19952.87
06:33:15|19952.88
06:33:16|19951.04
06:33:17|19951.04
06:33:18|19957.7
06:33:19|19958.26
06:33:20|19957.92
06:33:21|19957.92
06:33:23|19957.92
06:33:23|19957.92
06:33:24|19965.27
06:33:25|19965.27
06:33:26|19964.66
06:33:27|19967.84
06:33:28|19972.99
06:33:29|19971.06
06:33:30|19971.06
06:33:31|19972.99
06:33:32|19972.99
06:33:33|19972.99
06:33:35|19969.48
06:33:36|19966.65
06:33:37|19962.95
06:33:38|19957.08
06:33:39|19955.51
06:33:41|19960.77
06:33:41|19960.73
06:33:42|19960.74
06:33:43|19960.73
06:33:44|19960.74
06:33:46|19960.74
06:33:46|19963.08
06:33:47|19960.74
06:33:49|19953.27
06:33:51|19960.72
06:33:51|19963.5
06:33:53|19971.46
06:33:54|19968.98
06:33:55|19968.98
06:33:56|19968.97
06:33:57|19968.97
06:33:58|19968.97
06:33:59|19968.97
06:34:00|19968.97
06:34:02|19970.74
06:34:03|19977.08
06:34:05|19976.86
06:34:06|19980.86
06:34:06|19976.84
06:34:07|19974.19
06:34:08|19974.19
06:34:09|19976.69
06:34:10|19976.69
06:34:11|19976.69
06:34:13|19972.91
06:34:14|19976.85
06:34:15|19984.99
06:34:15|19990.99
06:34:17|19994.99
06:34:18|19992.91
06:34:19|19991.09
06:34:21|19991.1
06:34:21|19993.34
06:34:23|19990.06
06:34:24|19991.52
06:34:25|19987.97
06:34:26|19992.45
06:34:27|19991.08
06:34:28|19987.99
06:34:29|19982.72
06:34:29|19982.11
06:34:31|19982.43
06:34:32|19984.95
06:34:32|19984.95
06:34:33|19989.82
06:34:35|19989.82
06:34:35|19992.05
06:34:37|19992.05
06:34:38|19992.05
06:34:39|19996.06
06:34:40|19993.97
06:34:41|19990.
06:34:42|19989.99
06:34:43|19988.24
06:34:44|19988.24
06:34:45|19987.02
06:34:47|19988.25
06:34:48|19991.76
06:34:48|19991.76
06:34:50|19991.76
06:34:50|19991.76
06:34:52|19996.05
06:34:53|19996.05
06:34:53|19996.05
06:34:55|19996.05
06:34:55|19996.05
06:34:57|19996.05
06:34:58|19996.01
06:34:59|19996.01
06:35:00|19996.01
06:35:01|19996.02
06:35:02|19997.47
06:35:03|20000.
06:35:04|19997.56
06:35:05|20000.
06:35:07|20006.36
06:35:08|20004.77
06:35:09|20007.51
06:35:10|20007.5
06:35:11|20002.74
06:35:12|19991.76
06:35:13|19991.77
06:35:14|19991.75
06:35:15|19987.02
06:35:16|19987.02
06:35:17|19987.02
06:35:18|19987.02
06:35:19|19987.02
06:35:20|19988.98
06:35:21|19993.27
06:35:22|20003.04
06:35:23|20003.03
06:35:24|19999.99
06:35:25|20000.69
06:35:26|19999.98
06:35:27|19999.98
06:35:28|19998.61
06:35:29|19996.72
06:35:30|19995.4
06:35:31|19992.09
06:35:32|19992.1
06:35:33|19997.59
06:35:34|20003.49
06:35:35|20007.78
06:35:36|20007.78
06:35:37|20010.9
06:35:38|20010.18
06:35:39|20015.
06:35:40|20014.99
06:35:41|20014.99
06:35:43|20015.
06:35:43|20017.48
06:35:45|20019.99
06:35:46|20018.01
06:35:46|20022.87
06:35:47|20023.16
06:35:48|20029.51
06:35:49|20030.51
06:35:51|20029.5
06:35:51|20022.87
06:35:53|20029.61
06:35:54|20029.62
06:35:55|20030.51
06:35:55|20029.62
06:35:57|20029.61
06:35:58|20033.31
06:36:00|20037.37
06:36:00|20029.61
06:36:01|20029.61
06:36:02|20029.61
06:36:03|20029.61
06:36:05|20029.62
06:36:05|20033.37
06:36:07|20033.36
06:36:08|20029.62
06:36:09|20037.01
06:36:11|20029.61
06:36:11|20027.95
06:36:13|20027.95
06:36:14|20029.6
06:36:16|20026.47
06:36:17|20030.95
06:36:18|20027.24
06:36:19|20027.46
06:36:20|20028.76
06:36:21|20027.46
06:36:23|20026.47
06:36:23|20026.46
06:36:24|20022.86
06:36:25|20022.1
06:36:26|20018.31
06:36:27|20015.77
06:36:28|20016.33
06:36:29|20021.6
06:36:30|20021.6
06:36:31|20016.11
06:36:32|20016.11
06:36:34|20018.9
06:36:34|20018.31
06:36:36|20016.11
06:36:36|20015.76
06:36:37|20010.8
06:36:39|20010.01
06:36:40|20010.01
06:36:40|20010.01
06:36:42|20011.
06:36:43|20020.11
06:36:43|20010.
06:36:44|20015.72
06:36:45|20015.72
06:36:46|20014.06
06:36:47|20010.
06:36:48|20010.01
06:36:49|20010.01
06:36:51|20010.01
06:36:52|20008.06
06:36:54|20008.06
06:36:55|20009.99
06:36:55|20008.48
06:36:56|20008.98
06:36:58|20013.83
06:36:59|20018.44
06:37:00|20018.44
06:37:01|20016.24
06:37:02|20016.24
06:37:03|20017.9
06:37:04|20018.45
06:37:05|20022.02
06:37:06|20025.12
06:37:07|20022.01
06:37:08|20024.01
06:37:09|20024.
06:37:10|20023.99
06:37:11|20023.99
06:37:12|20024.
06:37:13|20020.12
06:37:14|20012.1
06:37:16|20012.09
06:37:17|20012.09
06:37:18|20008.07
06:37:18|20005.01
06:37:20|20005.
06:37:20|20005.
06:37:22|20000.85
06:37:23|20000.89
06:37:24|20000.89
06:37:25|20000.
06:37:26|19996.3
06:37:27|19996.3
06:37:28|19996.3
06:37:29|19996.3
06:37:30|19996.3
06:37:31|20002.33
06:37:32|20000.89
06:37:33|20000.89
06:37:34|20003.01
06:37:35|20003.01
06:37:36|20003.02
06:37:37|20003.02
06:37:38|20003.02
06:37:39|20000.95
06:37:40|19996.85
06:37:41|19992.99
06:37:42|19990.41
06:37:43|19993.
06:37:44|19996.69
06:37:45|19996.69
06:37:46|19996.69
06:37:47|19998.54
06:37:48|20004.77
06:37:50|20001.99
06:37:50|20001.99
06:37:51|20001.99
06:37:52|20002.
06:37:53|20001.99
06:37:54|19997.64
06:37:55|20000.86
06:37:56|20000.92
06:37:58|20000.93
06:37:58|20004.89
06:38:00|20007.29
06:38:00|20009.3
06:38:01|20011.98
06:38:02|20011.98
06:38:03|20011.99
06:38:05|20011.99
06:38:06|20011.98
06:38:07|20016.37
06:38:08|20014.82
06:38:09|20017.2
06:38:10|20017.2
06:38:11|20018.62
06:38:12|20020.13
06:38:13|20023.05
06:38:13|20022.58
06:38:15|20018.01
06:38:16|20016.4
06:38:17|20014.2
06:38:18|20013.31
06:38:19|20019.13
06:38:20|20015.43
06:38:21|20017.26
06:38:22|20017.07
06:38:23|20015.42
06:38:24|20004.89
06:38:25|20004.89
06:38:26|20006.39
06:38:27|20010.99
06:38:28|20008.28
06:38:29|20008.28
06:38:30|20008.28
06:38:31|20008.28
06:38:32|20008.28
06:38:33|20013.16
06:38:34|20013.16
06:38:35|20013.16
06:38:36|20013.16
06:38:37|20011.2
06:38:38|20011.19
06:38:39|20011.19
06:38:41|20017.4
06:38:42|20012.66
06:38:43|20012.66
06:38:44|20012.67
06:38:44|20012.67
06:38:46|20008.28
06:38:48|20008.28
06:38:48|20008.29
06:38:49|20008.29
06:38:50|20008.29
06:38:51|20020.33
06:38:52|20020.33
06:38:54|20019.32
06:38:55|20019.31
06:38:55|20019.31
06:38:57|20019.31
06:38:58|20019.31
06:38:59|20019.31
06:39:00|20019.31
06:39:02|20019.31
06:39:02|20019.31
06:39:03|20019.31
06:39:05|20019.31
06:39:07|20019.31
06:39:07|20019.31
06:39:08|20019.31
06:39:09|20025.94
06:39:10|20025.93
06:39:11|20032.15
06:39:12|20027.7
06:39:13|20027.7
06:39:14|20027.71
06:39:15|20020.57
06:39:17|20025.49
06:39:18|20021.41
06:39:18|20021.41
06:39:19|20021.4
06:39:21|20021.41
06:39:22|20021.41
06:39:23|20020.83
06:39:24|20020.83
06:39:25|20020.83
06:39:26|20020.84
06:39:27|20020.84
06:39:28|20021.41
06:39:29|20021.41
06:39:30|20021.99
06:39:31|20023.09
06:39:32|20023.09
06:39:33|20023.1
06:39:34|20019.37
06:39:35|20019.31
06:39:36|20019.32
06:39:37|20019.32
06:39:38|20014.85
06:39:39|20016.44
06:39:40|20016.44
06:39:41|20016.44
06:39:42|20016.44
06:39:43|20016.44
06:39:44|20016.44
06:39:45|20016.43
06:39:46|20013.17
06:39:47|20013.17
06:39:49|20011.45
06:39:49|20005.17
06:39:50|20002.
06:39:52|20000.87
06:39:53|20000.87
06:39:54|20000.86
06:39:55|20000.86
06:39:56|20001.86
06:39:57|20003.99
06:39:58|20004.
06:40:00|20004.
06:40:00|20004.
06:40:01|20004.
06:40:02|20003.99
06:40:03|20002.42
06:40:04|20000.87
06:40:05|20000.85
06:40:07|19997.89
06:40:07|19995.32
06:40:08|19994.3
06:40:10|19994.31
06:40:11|19990.28
06:40:12|19999.72
06:40:13|19999.71
06:40:14|19999.72
06:40:15|19999.72
06:40:16|19999.72
06:40:18|19999.71
06:40:19|20006.15
06:40:21|20007.55
06:40:21|20007.59
06:40:22|20008.64
06:40:23|20016.68
06:40:25|20016.68
06:40:25|20020.13
06:40:28|20021.44
06:40:28|20021.44
06:40:29|20026.31
06:40:30|20026.31
06:40:31|20026.31
06:40:32|20029.87
06:40:33|20028.83
06:40:34|20030.
06:40:35|20032.1
06:40:36|20032.1
06:40:38|20036.11
06:40:39|20036.11
06:40:39|20036.12
06:40:41|20036.12
06:40:41|20039.81
06:40:52|20046.22
06:40:53|20049.11
06:40:53|20055.4
06:40:55|20050.48
06:40:55|20059.84
06:40:57|20060.88
06:40:58|20058.1
06:40:59|20059.75
06:41:01|20051.82
06:41:02|20051.82
06:41:03|20054.65
06:41:03|20053.64
06:41:04|20053.33
06:41:06|20048.39
06:41:07|20048.6
06:41:07|20056.76
06:41:09|20053.32
06:41:10|20053.32
06:41:11|20056.77
06:41:11|20056.74
06:41:13|20053.49
06:41:14|20051.17
06:41:15|20049.27
06:41:16|20047.13
06:41:17|20046.23
06:41:18|20042.13
06:41:19|20040.27
06:41:20|20044.23
06:41:21|20043.37
06:41:22|20040.26
06:41:23|20040.27
06:41:24|20040.27
06:41:25|20040.27
06:41:26|20040.27
06:41:27|20040.27
06:41:28|20040.27
06:41:29|20045.42
06:41:30|20045.42
06:41:31|20043.21
06:41:32|20039.21
06:41:34|20042.18
06:41:34|20042.18
06:41:36|20036.66
06:41:36|20036.66
06:41:38|20036.66
06:41:38|20033.95
06:41:39|20028.38
06:41:41|20027.67
06:41:42|20040.26
06:41:44|20040.27
06:41:44|20042.13
06:41:46|20048.38
06:41:47|20048.38
06:41:47|20052.63
06:41:49|20056.38
06:41:50|20060.7
06:41:50|20061.53
06:41:52|20058.87
06:41:52|20057.78
06:41:54|20057.78
06:41:54|20057.78
06:41:56|20057.83
06:41:57|20057.83
06:41:58|20054.2
06:41:59|20057.82
06:42:00|20052.45
06:42:01|20052.45
06:42:02|20052.44
06:42:03|20052.06
06:42:05|20052.07
06:42:05|20052.44
06:42:06|20057.81
06:42:08|20052.07
06:42:09|20052.07
06:42:09|20052.06
06:42:10|20047.87
06:42:12|20045.09
06:42:12|20045.08
06:42:14|20045.08
06:42:14|20038.37
06:42:15|20038.28
06:42:17|20035.7
06:42:17|20039.3
06:42:19|20042.14
06:42:19|20042.14
06:42:21|20041.13
06:42:22|20041.13
06:42:23|20041.13
06:42:24|20047.23
06:42:25|20045.87
06:42:26|20042.58
06:42:27|20042.59
06:42:28|20042.59
06:42:29|20052.14
06:42:30|20052.1
06:42:31|20050.23
06:42:32|20050.23
06:42:33|20046.22
06:42:34|20041.77
06:42:36|20043.76
06:42:37|20043.76
06:42:38|20043.76
06:42:39|20043.77
06:42:40|20043.76
06:42:41|20041.58
06:42:42|20038.21
06:42:43|20038.21
06:42:44|20038.2
06:42:46|20041.08
06:42:46|20048.89
06:42:47|20048.88
06:42:48|20057.81
06:42:49|20052.97
06:42:51|20050.47
06:42:51|20050.47
06:42:52|20050.47
06:42:53|20044.73
06:42:54|20047.34
06:42:55|20047.34
06:42:57|20051.57
06:42:57|20051.57
06:42:58|20051.57
06:42:59|20050.48
06:43:00|20050.48
06:43:02|20050.48
06:43:03|20050.48
06:43:04|20050.48
06:43:04|20050.48
06:43:06|20050.48
06:43:06|20043.99
06:43:07|20038.85
06:43:08|20038.86
06:43:09|20038.86
06:43:11|20038.86
06:43:12|20038.86
06:43:13|20038.85
06:43:14|20038.85
06:43:15|20038.2
06:43:15|20038.2
06:43:16|20046.38
06:43:18|20050.47
06:43:19|20045.16
06:43:21|20045.15
06:43:21|20047.38
06:43:22|20047.38
06:43:24|20047.33
06:43:24|20047.33
06:43:25|20047.33
06:43:27|20044.29
06:43:28|20043.68
06:43:30|20039.8
06:43:30|20038.29
06:43:31|20035.59
06:43:32|20034.49
06:43:33|20034.49
06:43:34|20032.12
06:43:35|20032.12
06:43:36|20032.12
06:43:37|20032.12
06:43:38|20032.11
06:43:39|20032.11
06:43:41|20030.51
06:43:41|20030.51
06:43:43|20030.51
06:43:43|20026.61
06:43:44|20027.15
06:43:45|20030.51
06:43:46|20028.47
06:43:47|20028.47
06:43:49|20028.44
06:43:50|20028.43
06:43:51|20028.49
06:43:52|20028.49
06:43:52|20028.49
06:43:53|20028.49
06:43:54|20028.49
06:43:56|20028.48
06:43:57|20028.48
06:43:58|20028.49
06:43:59|20028.5
06:44:00|20028.51
06:44:01|20030.27
06:44:02|20030.27
06:44:04|20024.37
06:44:04|20024.37
06:44:06|20022.13
06:44:07|20025.35
06:44:07|20022.89
06:44:08|20022.9
06:44:09|20033.47
06:44:11|20031.97
06:44:12|20033.54
06:44:12|20038.29
06:44:14|20043.2
06:44:14|20045.96
06:44:16|20046.62
06:44:17|20046.62
06:44:18|20046.62
06:44:19|20046.62
06:44:20|20048.24
06:44:21|20050.12
06:44:22|20059.32
06:44:23|20059.33
06:44:24|20054.77
06:44:25|20054.77
06:44:26|20050.27
06:44:27|20050.1
06:44:28|20050.11
06:44:30|20050.09
06:44:30|20055.
06:44:31|20055.53
06:44:32|20055.53
06:44:33|20055.53
06:44:34|20050.34
06:44:36|20050.34
06:44:36|20050.95
06:44:37|20050.95
06:44:39|20047.27
06:44:39|20045.98
06:44:40|20044.35
06:44:41|20044.35
06:44:42|20040.87
06:44:44|20038.29
06:44:44|20044.07
06:44:46|20044.08
06:44:46|20044.08
06:44:48|20044.08
06:44:48|20040.64
06:44:49|20045.06
06:44:51|20041.64
06:44:52|20039.16
06:44:53|20039.16
06:44:54|20037.71
06:44:55|20038.51
06:44:55|20038.51
06:44:57|20038.51
06:44:58|20038.52
06:44:59|20038.52
06:45:00|20038.52
06:45:01|20039.17
06:45:03|20042.48
06:45:03|20042.48
06:45:04|20042.48
06:45:06|20054.03
06:45:08|20058.14
06:45:09|20058.14
06:45:10|20055.58
06:45:10|20055.58
06:45:11|20059.99
06:45:13|20068.11
06:45:14|20069.
06:45:14|20077.28
06:45:15|20071.58
06:45:17|20077.28
06:45:18|20078.3
06:45:19|20077.51
06:45:20|20078.3
06:45:21|20078.33
06:45:22|20078.32
06:45:23|20071.41
06:45:24|20066.
06:45:26|20062.26
06:45:27|20065.64
06:45:27|20068.86
06:45:28|20072.63
06:45:30|20070.19
06:45:31|20070.19
06:45:33|20075.88
06:45:34|20071.1
06:45:34|20071.1
06:45:35|20069.32
06:45:37|20069.32
06:45:38|20067.79
06:45:40|20062.33
06:45:40|20061.38
06:45:41|20054.55
06:45:42|20054.55
06:45:43|20056.83
06:45:44|20052.15
06:45:45|20047.5
06:45:46|20047.5
06:45:48|20054.35
06:45:48|20052.16
06:45:49|20047.54
06:45:50|20047.54
06:45:51|20049.49
06:45:53|20046.02
06:45:53|20048.58
06:45:54|20047.02
06:45:56|20047.03
06:45:57|20053.28
06:45:58|20053.41
06:45:59|20061.37
06:46:00|20068.01
06:46:01|20064.43
06:46:02|20059.48
06:46:03|20059.48
06:46:04|20063.89
06:46:05|20067.59
06:46:07|20070.38
06:46:09|20067.51
06:46:10|20067.47
06:46:11|20067.47
06:46:11|20067.47
06:46:13|20069.98
06:46:14|20069.98
06:46:15|20070.98
06:46:16|20070.98
06:46:17|20070.99
06:46:17|20069.45
06:46:19|20069.45
06:46:20|20069.45
06:46:21|20077.27
06:46:21|20076.48
06:46:23|20076.47
06:46:25|20076.47
06:46:25|20074.03
06:46:27|20068.08
06:46:28|20068.06
06:46:28|20068.06
06:46:30|20068.06
06:46:31|20062.19
06:46:32|20062.19
06:46:33|20062.19
06:46:34|20064.59
06:46:35|20064.59
06:46:36|20068.07
06:46:37|20076.25
06:46:38|20074.31
06:46:39|20074.3
06:46:40|20072.3
06:46:41|20071.94
06:46:42|20072.93
06:46:43|20069.18
06:46:44|20069.18
06:46:45|20069.18
06:46:46|20069.18
06:46:47|20068.03
06:46:48|20068.03
06:46:49|20068.02
06:46:50|20068.03
06:46:51|20067.8
06:46:52|20067.8
06:46:53|20066.6
06:46:54|20066.59
06:46:55|20066.59
06:46:57|20066.59
06:46:57|20064.6
06:46:59|20059.46
06:47:00|20062.72
06:47:01|20062.72
06:47:02|20066.5
06:47:04|20066.5
06:47:04|20062.36
06:47:06|20062.36
06:47:07|20060.23
06:47:08|20062.38
06:47:09|20062.38
06:47:10|20062.38
06:47:11|20062.38
06:47:12|20061.24
06:47:13|20061.25
06:47:14|20061.25
06:47:15|20061.25
06:47:16|20061.2
06:47:17|20061.21
06:47:18|20061.21
06:47:19|20056.33
06:47:20|20053.48
06:47:21|20052.44
06:47:22|20052.43
06:47:23|20052.16
06:47:25|20053.48
06:47:26|20053.48
06:47:27|20053.16
06:47:28|20059.75
06:47:29|20059.75
06:47:30|20064.73
06:47:31|20064.73
06:47:32|20064.73
06:47:33|20060.23
06:47:35|20060.23
06:47:35|20060.23
06:47:36|20060.23
06:47:38|20060.23
06:47:39|20060.23
06:47:40|20060.32
06:47:41|20060.32
06:47:42|20060.33
06:47:43|20055.44
06:47:44|20055.44
06:47:45|20055.45
06:47:46|20055.45
06:47:47|20055.44
06:47:48|20055.45
06:47:50|20055.44
06:47:51|20055.44
06:47:51|20054.44
06:47:52|20054.44
06:47:53|20054.44
06:47:55|20056.32
06:47:55|20060.33
06:47:56|20060.33
06:47:58|20061.86
06:47:58|20060.79
06:48:00|20059.03
06:48:01|20059.03
06:48:02|20055.97
06:48:03|20058.16
06:48:04|20058.16
06:48:06|20059.03
06:48:06|20054.45
06:48:07|20059.64
06:48:08|20061.44
06:48:09|20061.44
06:48:10|20061.44
06:48:11|20061.44
06:48:12|20061.9
06:48:13|20063.61
06:48:14|20063.61
06:48:15|20069.67
06:48:17|20069.68
06:48:18|20069.68
06:48:19|20072.2
06:48:20|20072.93
06:48:21|20073.57
06:48:22|20083.84
06:48:23|20085.24
06:48:24|20095.99
06:48:26|20093.67
06:48:26|20091.94
06:48:28|20091.94
06:48:29|20091.95
06:48:29|20093.9
06:48:31|20090.22
06:48:32|20091.3
06:48:32|20091.3
06:48:34|20094.2
06:48:35|20091.95
06:48:36|20090.39
06:48:37|20079.64
06:48:38|20079.64
06:48:39|20082.22
06:48:40|20083.82
06:48:41|20086.41
06:48:42|20080.01
06:48:43|20080.
06:48:44|20078.61
06:48:45|20078.61
06:48:46|20077.55
06:48:47|20077.55
06:48:48|20080.
06:48:49|20077.16
06:48:50|20077.16
06:48:51|20077.15
06:48:52|20071.91
06:48:53|20071.92
06:48:54|20070.8
06:48:55|20069.
06:48:56|20069.01
06:48:57|20069.39
06:48:58|20067.21
06:48:59|20065.11
06:49:00|20062.51
06:49:01|20070.
06:49:02|20070.
06:49:03|20072.9
06:49:05|20076.03
06:49:06|20078.61
06:49:07|20078.6
06:49:08|20078.61
06:49:08|20078.61
06:49:09|20076.81
06:49:11|20076.81
06:49:12|20076.81
06:49:13|20074.66
06:49:14|20074.64
06:49:15|20074.62
06:49:16|20068.14
06:49:17|20073.88
06:49:18|20077.8
06:49:19|20079.99
06:49:20|20074.44
06:49:21|20073.87
06:49:22|20070.27
06:49:23|20073.85
06:49:24|20072.17
06:49:25|20068.12
06:49:26|20068.12
06:49:27|20068.13
06:49:28|20068.12
06:49:29|20068.13
06:49:30|20068.13
06:49:31|20068.12
06:49:32|20068.12
06:49:34|20068.12
06:49:35|20068.12
06:49:36|20068.12
06:49:37|20068.12
06:49:38|20068.12
06:49:39|20068.12
06:49:40|20071.6
06:49:41|20070.15
06:49:42|20070.14
06:49:43|20070.14
06:49:44|20070.14
06:49:45|20070.14
06:49:46|20067.11
06:49:47|20067.87
06:49:48|20067.87
06:49:49|20062.71
06:49:50|20065.38
06:49:51|20062.73
06:49:53|20057.45
06:49:53|20057.45
06:49:54|20057.45
06:49:55|20055.99
06:49:57|20055.99
06:49:57|20055.99
06:49:58|20055.99
06:50:00|20054.91
06:50:00|20054.91
06:50:01|20054.81
06:50:03|20047.62
06:50:03|20046.55
06:50:05|20044.28
06:50:07|20043.68
06:50:08|20043.01
06:50:09|20043.01
06:50:11|20041.
06:50:11|20039.78
06:50:12|20039.57
06:50:14|20034.3
06:50:15|20035.03
06:50:16|20035.03
06:50:18|20037.07
06:50:18|20035.21
06:50:19|20032.24
06:50:20|20037.54
06:50:21|20033.65
06:50:22|20035.22
06:50:23|20035.44
06:50:25|20035.22
06:50:25|20035.21
06:50:27|20035.21
06:50:27|20035.21
06:50:29|20035.22
06:50:30|20035.22
06:50:31|20039.47
06:50:32|20039.47
06:50:34|20039.48
06:50:35|20039.48
06:50:36|20039.48
06:50:37|20039.48
06:50:39|20039.48
06:50:40|20039.48
06:50:40|20039.49
06:50:42|20048.48
06:50:43|20043.69
06:50:43|20043.69
06:50:45|20046.87
06:50:46|20047.27
06:50:47|20047.26
06:50:48|20047.26
06:50:49|20047.26
06:50:50|20047.26
06:50:51|20047.26
06:50:52|20047.26
06:50:53|20047.27
06:50:54|20054.46
06:50:55|20055.32
06:50:56|20055.33
06:50:57|20058.21
06:50:58|20062.17
06:50:59|20060.19
06:51:00|20060.19
06:51:01|20059.28
06:51:02|20057.03
06:51:03|20057.03
06:51:04|20056.64
06:51:05|20056.64
06:51:06|20056.64
06:51:07|20062.16
06:51:08|20062.94
06:51:09|20062.94
06:51:10|20063.15
06:51:11|20063.94
06:51:12|20063.93
06:51:13|20063.91
06:51:14|20063.91
06:51:15|20062.
06:51:16|20062.
06:51:17|20062.
06:51:19|20062.01
06:51:19|20062.01
06:51:21|20062.68
06:51:21|20062.68
06:51:23|20062.68
06:51:23|20067.87
06:51:24|20076.34
06:51:26|20078.99
06:51:27|20080.
06:51:28|20080.
06:51:29|20080.75
06:51:31|20081.38
06:51:31|20082.24
06:51:32|20084.89
06:51:34|20090.42
06:51:35|20090.59
06:51:36|20090.59
06:51:37|20090.59
06:51:38|20088.4
06:51:39|20084.91
06:51:40|20094.72
06:51:41|20096.7
06:51:42|20100.
06:51:43|20097.
06:51:44|20094.73
06:51:45|20092.28
06:51:46|20092.29
06:51:47|20096.74
06:51:48|20096.74
06:51:49|20096.74
06:51:50|20096.74
06:51:51|20096.74
06:51:52|20090.99
06:51:53|20096.17
06:51:54|20089.72
06:51:56|20086.97
06:51:56|20083.27
06:51:57|20083.27
06:51:58|20077.92
06:52:00|20080.54
06:52:01|20079.35
06:52:01|20079.34
06:52:02|20086.62
06:52:03|20084.57
06:52:05|20085.72
06:52:05|20085.72
06:52:07|20092.18
06:52:08|20095.21
06:52:09|20091.24
06:52:10|20100.67
06:52:11|20097.32
06:52:12|20096.1
06:52:14|20092.63
06:52:15|20086.48
06:52:16|20088.81
06:52:16|20088.81
06:52:17|20088.82
06:52:19|20090.99
06:52:19|20094.99
06:52:21|20094.99
06:52:22|20096.1
06:52:22|20099.88
06:52:24|20107.59
06:52:25|20111.08
06:52:26|20106.83
06:52:26|20107.75
06:52:28|20111.02
06:52:28|20104.66
06:52:30|20098.81
06:52:31|20092.3
06:52:32|20092.3
06:52:34|20097.91
06:52:34|20094.52
06:52:35|20095.56
06:52:36|20097.66
06:52:38|20094.89
06:52:39|20092.3
06:52:40|20089.25
06:52:41|20085.85
06:52:42|20084.27
06:52:43|20085.85
06:52:44|20085.85
06:52:45|20085.84
06:52:46|20085.84
06:52:47|20085.84
06:52:48|20085.8
06:52:49|20085.8
06:52:50|20085.8
06:52:51|20084.6
06:52:52|20084.26
06:52:53|20082.64
06:52:54|20078.98
06:52:55|20074.34
06:52:56|20073.75
06:52:58|20070.33
06:52:58|20070.96
06:52:59|20070.
06:53:00|20072.57
06:53:01|20075.12
06:53:02|20071.31
06:53:04|20070.
06:53:04|20066.67
06:53:05|20061.99
06:53:06|20061.99
06:53:08|20061.45
06:53:09|20061.45
06:53:10|20061.99
06:53:12|20061.46
06:53:13|20066.85
06:53:14|20061.99
06:53:15|20061.
06:53:16|20063.78
06:53:17|20062.99
06:53:18|20068.67
06:53:19|20068.67
06:53:20|20067.64
06:53:21|20067.64
06:53:22|20067.65
06:53:23|20067.65
06:53:25|20067.65
06:53:25|20067.65
06:53:26|20067.65
06:53:27|20067.65
06:53:28|20067.65
06:53:30|20067.64
06:53:31|20067.64
06:53:32|20067.64
06:53:33|20067.73
06:53:34|20067.73
06:53:35|20067.73
06:53:37|20077.55
06:53:38|20077.57
06:53:40|20081.6
06:53:40|20085.84
06:53:41|20085.83
06:53:43|20082.12
06:53:44|20081.28
06:53:45|20081.4
06:53:46|20082.41
06:53:47|20084.6
06:53:47|20085.84
06:53:49|20088.87
06:53:50|20085.44
06:53:51|20088.68
06:53:52|20089.41
06:53:53|20090.56
06:53:54|20090.56
06:53:55|20085.88
06:53:56|20088.75
06:53:57|20090.
06:53:58|20089.99
06:53:59|20085.41
06:54:00|20085.41
06:54:01|20085.41
06:54:02|20082.26
06:54:03|20085.27
06:54:04|20081.87
06:54:05|20089.19
06:54:06|20086.88
06:54:07|20088.09
06:54:08|20088.09
06:54:09|20088.09
06:54:10|20087.48
06:54:11|20080.7
06:54:12|20078.62
06:54:13|20080.66
06:54:14|20087.77
06:54:15|20091.9
06:54:16|20093.26
06:54:17|20088.4
06:54:18|20090.8
06:54:19|20090.8
06:54:20|20090.8
06:54:21|20093.24
06:54:22|20093.24
06:54:23|20093.77
06:54:24|20102.26
06:54:25|20102.26
06:54:26|20104.99
06:54:27|20104.99
06:54:28|20104.99
06:54:29|20104.05
06:54:30|20115.23
06:54:32|20114.26
06:54:32|20114.26
06:54:34|20115.76
06:54:35|20115.76
06:54:36|20114.56
06:54:37|20107.46
06:54:37|20108.85
06:54:38|20108.85
06:54:40|20113.75
06:54:41|20113.75
06:54:42|20108.48
06:54:43|20110.28
06:54:44|20110.28
06:54:45|20102.34
06:54:46|20102.33
06:54:47|20102.33
06:54:48|20102.33
06:54:49|20093.7
06:54:50|20093.7
06:54:52|20095.82
06:54:52|20095.82
06:54:53|20095.82
06:54:54|20092.51
06:54:55|20090.11
06:54:56|20090.11
06:54:58|20099.9
06:54:59|20099.9
06:55:00|20099.9
06:55:01|20095.41
06:55:02|20095.41
06:55:02|20100.14
06:55:04|20103.84
06:55:05|20103.85
06:55:06|20101.51
06:55:07|20101.51
06:55:08|20099.46
06:55:09|20099.46
06:55:10|20103.54
06:55:12|20112.38
06:55:13|20112.98
06:55:13|20119.36
06:55:15|20116.21
06:55:16|20120.
06:55:17|20120.
06:55:18|20120.35
06:55:19|20120.35
06:55:20|20120.78
06:55:21|20120.
06:55:22|20116.09
06:55:23|20116.09
06:55:24|20115.42
06:55:25|20118.57
06:55:26|20108.05
06:55:28|20108.05
06:55:28|20113.58
06:55:29|20113.58
06:55:30|20110.16
06:55:32|20110.16
06:55:33|20113.84
06:55:34|20114.78
06:55:35|20114.77
06:55:36|20115.91
06:55:36|20109.88
06:55:38|20109.88
06:55:39|20106.28
06:55:40|20106.39
06:55:41|20106.27
06:55:42|20099.99
06:55:43|20099.99
06:55:44|20099.98
06:55:45|20097.37
06:55:47|20096.03
06:55:48|20094.75
06:55:49|20090.36
06:55:49|20090.43
06:55:51|20092.32
06:55:52|20092.32
06:55:53|20088.2
06:55:54|20085.97
06:55:55|20088.2
06:55:55|20088.2
06:55:57|20088.2
06:55:58|20087.5
06:55:58|20085.79
06:56:00|20085.79
06:56:01|20085.79
06:56:01|20085.79
06:56:03|20085.74
06:56:04|20090.65
06:56:05|20094.45
06:56:05|20099.29
06:56:06|20102.33
06:56:08|20102.33
06:56:08|20100.51
06:56:10|20102.33
06:56:11|20102.33
06:56:13|20098.64
06:56:14|20098.64
06:56:15|20098.64
06:56:16|20098.64
06:56:16|20098.64
06:56:18|20098.65
06:56:19|20098.66
06:56:20|20102.56
06:56:22|20104.12
06:56:22|20101.02
06:56:23|20101.02
06:56:24|20094.75
06:56:25|20094.75
06:56:26|20096.43
06:56:27|20100.87
06:56:29|20102.73
06:56:29|20102.73
06:56:31|20102.73
06:56:31|20098.47
06:56:32|20098.46
06:56:33|20098.46
06:56:35|20098.46
06:56:36|20098.46
06:56:36|20094.75
06:56:38|20095.87
06:56:39|20094.72
06:56:40|20094.74
06:56:41|20095.36
06:56:42|20095.31
06:56:42|20092.29
06:56:44|20093.3
06:56:45|20093.3
06:56:46|20091.97
06:56:47|20094.34
06:56:47|20093.61
06:56:48|20091.97
06:56:49|20091.97
06:56:51|20095.87
06:56:52|20092.21
06:56:53|20092.21
06:56:55|20092.21
06:56:55|20092.21
06:56:57|20091.2
06:56:57|20089.
06:56:58|20089.
06:57:00|20089.
06:57:00|20086.68
06:57:02|20088.06
06:57:02|20088.06
06:57:04|20085.8
06:57:05|20085.8
06:57:06|20085.8
06:57:07|20085.8
06:57:08|20085.8
06:57:09|20085.8
06:57:10|20085.8
06:57:11|20085.74
06:57:12|20082.67
06:57:14|20078.69
06:57:15|20073.67
06:57:16|20073.67
06:57:17|20073.67
06:57:18|20073.67
06:57:19|20074.08
06:57:20|20078.55
06:57:21|20077.48
06:57:22|20077.47
06:57:23|20077.48
06:57:24|20077.48
06:57:25|20083.86
06:57:26|20080.06
06:57:27|20078.68
06:57:28|20077.47
06:57:30|20077.47
06:57:30|20077.47
06:57:31|20077.47
06:57:33|20078.25
06:57:34|20078.25
06:57:35|20074.2
06:57:37|20074.77
06:57:38|20074.19
06:57:38|20073.05
06:57:39|20073.05
06:57:41|20074.18
06:57:42|20074.18
06:57:43|20074.19
06:57:43|20084.82
06:57:44|20084.82
06:57:46|20084.82
06:57:47|20078.03
06:57:48|20074.78
06:57:49|20072.05
06:57:50|20072.05
06:57:50|20073.06
06:57:51|20073.07
06:57:52|20074.55
06:57:54|20078.03
06:57:55|20078.03
06:57:55|20078.03
06:57:56|20078.03
06:57:57|20078.02
06:57:58|20071.71
06:58:00|20072.92
06:58:01|20072.92
06:58:02|20073.52
06:58:03|20074.89
06:58:03|20074.89
06:58:05|20073.91
06:58:06|20073.91
06:58:07|20078.02
06:58:08|20079.83
06:58:08|20079.82
06:58:10|20079.82
06:58:11|20074.7
06:58:12|20072.06
06:58:13|20074.14
06:58:14|20070.89
06:58:15|20074.14
06:58:16|20074.15
06:58:17|20074.15
06:58:18|20074.15
06:58:19|20077.43
06:58:20|20074.32
06:58:21|20077.43
06:58:22|20077.43
06:58:23|20077.43
06:58:24|20071.85
06:58:25|20071.86
06:58:26|20076.74
06:58:28|20076.74
06:58:28|20076.74
06:58:30|20074.33
06:58:31|20074.32
06:58:32|20074.33
06:58:33|20077.7
06:58:34|20075.7
06:58:35|20075.71
06:58:36|20078.23
06:58:37|20088.04
06:58:38|20092.29
06:58:39|20090.74
06:58:40|20090.75
06:58:41|20090.74
06:58:42|20088.21
06:58:44|20088.21
06:58:44|20089.22
06:58:50|20092.96
06:58:51|20100.67
06:58:52|20106.43
06:58:53|20106.43
06:58:54|20106.43
06:58:55|20107.58
06:58:56|20107.59
06:58:57|20109.54
06:58:58|20109.54
06:59:00|20109.54
06:59:00|20104.21
06:59:02|20107.94
06:59:03|20107.94
06:59:04|20107.95
06:59:05|20107.95
06:59:06|20107.95
06:59:07|20106.96
06:59:08|20106.96
06:59:09|20098.86
06:59:10|20101.09
06:59:11|20098.78
06:59:12|20093.53
06:59:13|20094.55
06:59:15|20099.34
06:59:16|20099.35
06:59:16|20099.35
06:59:17|20099.35
06:59:18|20100.68
06:59:19|20100.68
06:59:21|20100.68
06:59:21|20100.67
06:59:23|20101.73
06:59:24|20101.73
06:59:25|20101.73
06:59:25|20101.74
06:59:27|20104.09
06:59:28|20101.81
06:59:28|20101.74
06:59:29|20105.21
06:59:31|20101.8
06:59:31|20101.8
06:59:33|20103.17
06:59:33|20103.17
06:59:34|20103.18
06:59:36|20103.17
06:59:37|20103.17
06:59:38|20103.74
06:59:39|20107.59
06:59:41|20107.59
06:59:42|20107.59
06:59:42|20107.59
06:59:43|20107.59
06:59:44|20107.59
06:59:45|20110.
06:59:47|20112.27
06:59:48|20112.27
06:59:48|20110.09
06:59:50|20110.1
06:59:50|20112.39
06:59:51|20113.47
06:59:52|20114.
06:59:53|20117.11
06:59:54|20114.12
06:59:56|20107.6
06:59:57|20112.08
06:59:58|20112.08
06:59:59|20112.08
07:00:00|20112.08
07:00:00|20112.27
07:00:02|20101.08
07:00:02|20101.07
07:00:04|20094.74
07:00:04|20097.85
07:00:05|20094.73
07:00:07|20092.3
07:00:09|20101.38
07:00:09|20109.23
07:00:11|20115.
07:00:11|20114.12
07:00:13|20115.
07:00:14|20115.
07:00:15|20118.26
07:00:16|20113.63
07:00:18|20116.34
07:00:18|20120.79
07:00:20|20120.47
07:00:21|20120.82
07:00:22|20118.97
07:00:23|20123.08
07:00:24|20121.77
07:00:26|20121.98
07:00:27|20130.19
07:00:28|20123.41
07:00:29|20126.3
07:00:30|20126.3
07:00:31|20123.98
07:00:32|20121.94
07:00:33|20117.04
07:00:34|20124.93
07:00:35|20124.94
07:00:36|20124.05
07:00:37|20119.13
07:00:38|20127.23
07:00:40|20123.75
07:00:41|20124.63
07:00:42|20129.49
07:00:43|20128.24
07:00:44|20130.39
07:00:45|20129.34
07:00:46|20128.22
07:00:47|20122.29
07:00:47|20121.97
07:00:49|20121.98
07:00:50|20123.12
07:00:51|20123.12
07:00:52|20123.12
07:00:53|20123.12
07:00:54|20117.41
07:00:55|20116.02
07:00:56|20113.47
07:00:57|20118.74
07:00:58|20116.19
07:00:59|20114.17
07:01:00|20109.83
07:01:02|20114.16
07:01:03|20114.16
07:01:04|20110.64
07:01:05|20108.54
07:01:05|20113.64
07:01:07|20114.94
07:01:08|20117.67
07:01:09|20107.54
07:01:10|20105.75
07:01:11|20102.24
07:01:12|20099.31
07:01:13|20096.42
07:01:15|20091.79
07:01:16|20091.79
07:01:17|20095.87
07:01:19|20101.27
07:01:19|20093.32
07:01:21|20091.67
07:01:22|20090.
07:01:23|20090.
07:01:25|20086.76
07:01:25|20091.78
07:01:27|20091.78
07:01:28|20087.83
07:01:29|20090.3
07:01:30|20091.78
07:01:31|20097.09
07:01:33|20094.86
07:01:33|20090.6
07:01:34|20094.87
07:01:36|20097.08
07:01:37|20097.08
07:01:38|20091.39
07:01:39|20085.21
07:01:40|20087.68
07:01:41|20087.68
07:01:42|20087.68
07:01:44|20087.68
07:01:44|20087.68
07:01:46|20086.7
07:01:47|20080.04
07:01:48|20079.
07:01:49|20088.77
07:01:50|20082.28
07:01:51|20082.27
07:01:52|20082.28
07:01:53|20082.28
07:01:54|20082.28
07:01:56|20078.74
07:01:56|20087.14
07:01:57|20094.7
07:01:58|20091.55
07:01:59|20094.71
07:02:00|20099.99
07:02:01|20099.71
07:02:02|20098.75
07:02:03|20093.45
07:02:04|20088.19
07:02:05|20085.16
07:02:06|20082.3
07:02:07|20084.34
07:02:09|20087.44
07:02:10|20081.45
07:02:10|20081.18
07:02:12|20081.18
07:02:13|20081.18
07:02:13|20089.62
07:02:15|20084.49
07:02:16|20084.49
07:02:17|20087.44
07:02:18|20085.5
07:02:19|20086.24
07:02:21|20092.28
07:02:22|20091.58
07:02:23|20089.4
07:02:24|20088.24
07:02:25|20092.35
07:02:26|20092.35
07:02:27|20088.46
07:02:28|20088.24
07:02:29|20088.25
07:02:30|20088.25
07:02:31|20088.25
07:02:32|20088.25
07:02:33|20088.23
07:02:34|20088.24
07:02:35|20088.23
07:02:36|20088.23
07:02:37|20088.23
07:02:38|20092.27
07:02:40|20092.26
07:02:41|20092.26
07:02:42|20092.26
07:02:44|20083.92
07:02:44|20083.92
07:02:45|20082.25
07:02:47|20083.91
07:02:47|20081.49
07:02:49|20086.9
07:02:50|20084.6
07:02:51|20084.6
07:02:52|20081.19
07:02:53|20081.88
07:02:54|20083.83
07:02:55|20092.26
07:02:56|20095.54
07:02:57|20090.07
07:02:58|20092.99
07:02:59|20092.99
07:03:00|20092.99
07:03:01|20092.99
07:03:02|20097.8
07:03:03|20099.99
07:03:04|20104.32
07:03:05|20098.18
07:03:06|20093.09
07:03:07|20095.56
07:03:09|20090.29
07:03:09|20084.55
07:03:10|20084.55
07:03:12|20084.54
07:03:12|20084.54
07:03:13|20080.21
07:03:14|20080.
07:03:15|20080.24
07:03:16|20080.24
07:03:18|20080.
07:03:19|20079.72
07:03:20|20079.72
07:03:21|20080.
07:03:22|20080.
07:03:24|20082.65
07:03:25|20078.87
07:03:26|20078.87
07:03:27|20079.29
07:03:28|20082.6
07:03:29|20082.6
07:03:30|20082.6
07:03:31|20082.6
07:03:33|20083.94
07:03:33|20082.59
07:03:35|20080.01
07:03:36|20080.01
07:03:36|20080.01
07:03:38|20080.26
07:03:39|20075.43
07:03:40|20079.54
07:03:41|20082.6
07:03:42|20086.62
07:03:44|20086.08
07:03:44|20086.08
07:03:45|20082.6
07:03:46|20078.6
07:03:47|20080.04
07:03:48|20077.38
07:03:49|20077.38
07:03:50|20077.38
07:03:51|20077.38
07:03:52|20077.39
07:03:53|20077.39
07:03:54|20077.39
07:03:55|20078.76
07:03:57|20078.76
07:03:57|20078.75
07:03:59|20078.75
07:03:59|20078.75
07:04:01|20077.39
07:04:01|20077.4
07:04:02|20078.99
07:04:03|20078.99
07:04:05|20078.94
07:04:06|20075.
07:04:07|20067.17
07:04:08|20067.18
07:04:09|20069.42
07:04:10|20074.97
07:04:11|20074.97
07:04:12|20074.97
07:04:13|20074.97
07:04:14|20074.97
07:04:15|20070.01
07:04:16|20070.01
07:04:18|20070.01
07:04:19|20067.33
07:04:20|20067.33
07:04:21|20067.33
07:04:22|20067.33
07:04:23|20067.33
07:04:24|20067.33
07:04:26|20067.
07:04:26|20067.
07:04:27|20067.
07:04:28|20067.
07:04:30|20067.
07:04:30|20070.06
07:04:31|20070.06
07:04:33|20069.53
07:04:34|20068.33
07:04:36|20066.87
07:04:36|20066.88
07:04:38|20066.88
07:04:38|20070.06
07:04:40|20071.39
07:04:41|20073.98
07:04:42|20073.98
07:04:43|20067.01
07:04:44|20067.01
07:04:45|20067.
07:04:47|20067.
07:04:47|20067.02
07:04:49|20067.02
07:04:50|20067.01
07:04:51|20070.44
07:04:52|20069.55
07:04:53|20069.54
07:04:54|20069.52
07:04:56|20071.39
07:04:56|20071.39
07:04:57|20071.39
07:04:58|20072.14
07:05:00|20067.82
07:05:01|20067.82
07:05:02|20071.1
07:05:03|20068.41
07:05:04|20068.41
07:05:05|20068.41
07:05:06|20064.01
07:05:07|20054.35
07:05:09|20051.95
07:05:09|20057.89
07:05:10|20056.5
07:05:11|20054.15
07:05:12|20051.87
07:05:14|20046.55
07:05:14|20047.35
07:05:15|20046.
07:05:16|20045.7
07:05:17|20045.71
07:05:18|20045.74
07:05:19|20047.34
07:05:20|20043.87
07:05:22|20046.53
07:05:22|20046.54
07:05:24|20046.51
07:05:25|20046.52
07:05:26|20045.56
07:05:27|20045.6
07:05:28|20043.49
07:05:29|20045.78
07:05:30|20043.38
07:05:31|20043.39
07:05:32|20043.39
07:05:33|20043.39
07:05:34|20040.81
07:05:35|20038.
07:05:36|20038.01
07:05:37|20038.01
07:05:38|20038.
07:05:39|20038.01
07:05:41|20042.24
07:05:41|20042.24
07:05:42|20042.2
07:05:44|20042.2
07:05:45|20039.64
07:05:46|20040.
07:05:47|20040.
07:05:48|20040.55
07:05:48|20038.48
07:05:49|20036.96
07:05:51|20036.96
07:05:52|20036.97
07:05:52|20036.97
07:05:54|20036.97
07:05:55|20036.96
07:05:56|20036.96
07:05:57|20034.21
07:05:58|20033.07
07:06:00|20026.42
07:06:00|20026.34
07:06:02|20026.01
07:06:02|20026.01
07:06:04|20026.
07:06:05|20032.53
07:06:05|20032.53
07:06:06|20027.85
07:06:08|20028.05
07:06:09|20028.36
07:06:10|20022.97
07:06:11|20022.97
07:06:12|20022.97
07:06:13|20022.98
07:06:14|20026.44
07:06:14|20026.91
07:06:15|20026.91
07:06:17|20028.05
07:06:18|20033.03
07:06:19|20029.91
07:06:20|20029.91
07:06:22|20022.23
07:06:22|20022.23
07:06:24|20022.13
07:06:24|20022.13
07:06:26|20027.94
07:06:27|20029.17
07:06:28|20028.19
07:06:29|20034.62
07:06:30|20034.3
07:06:32|20030.84
07:06:32|20033.84
07:06:33|20030.68
07:06:34|20028.48
07:06:35|20026.03
07:06:36|20026.03
07:06:41|20027.17
07:06:42|20026.78
07:06:43|20028.18
07:06:44|20028.18
07:06:45|20028.18
07:06:46|20028.19
07:06:48|20028.19
07:06:49|20028.18
07:06:50|20028.18
07:06:51|20026.8
07:06:51|20019.8
07:06:52|20013.47
07:06:54|20015.28
07:06:55|20012.55
07:06:56|20012.56
07:06:57|20017.13
07:06:58|20017.13
07:07:00|20012.79
07:07:01|20018.33
07:07:03|20023.9
07:07:03|20023.35
07:07:05|20018.34
07:07:05|20014.55
07:07:06|20014.
07:07:07|20013.17
07:07:08|20013.18
07:07:10|20013.18
07:07:11|20014.
07:07:12|20011.27
07:07:13|20006.31
07:07:14|20001.08
07:07:15|20000.03
07:07:16|20008.31
07:07:17|20008.31
07:07:18|20008.25
07:07:19|20008.25
07:07:20|20004.1
07:07:21|20004.1
07:07:22|20004.11
07:07:23|20004.11
07:07:24|20002.1
07:07:26|20000.22
07:07:26|20002.09
07:07:28|20001.41
07:07:29|19994.3
07:07:30|19990.91
07:07:31|19992.1
07:07:32|19992.1
07:07:33|19985.99
07:07:34|19981.44
07:07:35|19986.1
07:07:36|19981.18
07:07:37|19981.18
07:07:38|19978.68
07:07:39|19987.2
07:07:40|19987.08
07:07:41|19991.72
07:07:42|19991.47
07:07:43|19991.48
07:07:44|19994.08
07:07:45|19999.05
07:07:46|19999.05
07:07:47|19997.07
07:07:48|19997.07
07:07:49|20001.26
07:07:50|20000.
07:07:51|20000.
07:07:52|19999.99
07:07:53|19999.95
07:07:54|19993.39
07:07:55|19993.38
07:07:56|19995.76
07:07:57|19991.48
07:07:58|19984.81
07:07:59|19978.68
07:08:00|19980.48
07:08:01|19978.37
07:08:02|19978.
07:08:03|19975.01
07:08:04|19975.01
07:08:05|19975.01
07:08:06|19975.
07:08:07|19975.
07:08:08|19973.98
07:08:09|19971.51
07:08:10|19968.
07:08:11|19965.19
07:08:12|19964.13
07:08:13|19964.13
07:08:14|19964.13
07:08:15|19974.16
07:08:16|19976.81
07:08:17|19972.62
07:08:18|19978.47
07:08:19|19981.35
07:08:20|19980.51
07:08:21|19982.46
07:08:23|19982.46
07:08:24|19982.46
07:08:25|19979.
07:08:26|19977.39
07:08:27|19976.39
07:08:28|19977.4
07:08:29|19985.29
07:08:30|19982.79
07:08:31|19982.8
07:08:32|19985.26
07:08:34|19980.
07:08:35|19979.12
07:08:36|19979.12
07:08:36|19979.12
07:08:38|19979.11
07:08:39|19979.11
07:08:40|19980.1
07:08:41|19980.1
07:08:42|19985.9
07:08:43|19989.58
07:08:44|19987.97
07:08:45|19989.96
07:08:46|19990.36
07:08:48|19995.08
07:08:48|19987.18
07:08:49|19984.13
07:08:50|19986.61
07:08:51|19986.61
07:08:52|19983.49
07:08:54|19976.89
07:08:54|19976.88
07:08:56|19976.88
07:08:56|19976.88
07:08:58|19976.88
07:08:58|19971.23
07:09:00|19974.35
07:09:01|19971.98
07:09:02|19974.31
07:09:03|19967.55
07:09:04|19967.55
07:09:04|19976.88
07:09:06|19976.88
07:09:07|19976.88
07:09:08|19976.87
07:09:09|19975.87
07:09:10|19975.88
07:09:11|19980.78
07:09:12|19983.72
07:09:12|19985.12
07:09:14|19982.06
07:09:15|19982.06
07:09:16|19985.14
07:09:16|19985.15
07:09:18|19988.3
07:09:19|19986.12
07:09:20|19987.08
07:09:21|19989.08
07:09:22|19989.08
07:09:23|19989.09
07:09:25|19989.12
07:09:26|19986.35
07:09:27|19986.35
07:09:28|19986.35
07:09:29|19986.35
07:09:30|19986.35
07:09:31|19993.86
07:09:32|19993.88
07:09:34|19993.4
07:09:35|19996.04
07:09:37|19996.04
07:09:37|19996.04
07:09:38|20008.82
07:09:39|20005.87
07:09:40|19997.46
07:09:41|20000.42
07:09:42|20001.
07:09:43|20011.99
07:09:45|20014.47
07:09:45|20015.99
07:09:46|20012.1
07:09:47|20012.1
07:09:49|20006.23
07:09:50|20009.69
07:09:51|20010.7
07:09:51|20010.7
07:09:53|20012.58
07:09:53|20006.15
07:09:55|20000.
07:09:56|20000.
07:09:57|20000.
07:09:58|20000.
07:09:59|20000.
07:10:00|20000.01
07:10:01|20000.
07:10:02|19996.11
07:10:03|19993.9
07:10:04|19993.9
07:10:06|19999.45
07:10:06|19999.99
07:10:07|20001.95
07:10:08|20001.95
07:10:09|19993.3
07:10:10|19996.49
07:10:11|20002.11
07:10:13|20002.11
07:10:14|20003.93
07:10:15|20003.93
07:10:16|20009.99
07:10:17|20010.
07:10:18|20009.99
07:10:19|20007.43
07:10:20|20012.02
07:10:21|20012.02
07:10:22|20008.79
07:10:23|20008.79
07:10:24|20011.9
07:10:26|20009.31
07:10:27|20009.31
07:10:28|20007.89
07:10:29|20009.84
07:10:29|20009.84
07:10:31|20007.43
07:10:32|20007.44
07:10:33|20013.04
07:10:34|20011.97
07:10:35|20011.96
07:10:35|20015.39
07:10:37|20017.85
07:10:38|20017.85
07:10:39|20017.85
07:10:40|20017.85
07:10:41|20015.59
07:10:42|20009.18
07:10:43|20008.07
07:10:44|20008.07
07:10:45|20007.43
07:10:46|20005.43
07:10:47|20005.43
07:10:48|20007.44
07:10:49|20011.74
07:10:50|20011.74
07:10:51|20011.74
07:10:53|20011.75
07:10:53|20011.75
07:10:54|20007.44
07:10:55|20007.43
07:10:56|20007.43
07:10:57|20011.75
07:10:58|20011.75
07:10:59|20011.75
07:11:00|20011.76
07:11:01|20013.21
07:11:02|20016.96
07:11:03|20016.97
07:11:04|20017.85
07:11:05|20017.85
07:11:06|20024.
07:11:07|20024.29
07:11:08|20026.72
07:11:09|20020.88
07:11:10|20018.88
07:11:11|20020.88
07:11:12|20021.45
07:11:13|20022.47
07:11:14|20023.66
07:11:15|20016.97
07:11:16|20011.79
07:11:17|20008.19
07:11:18|20005.81
07:11:19|20005.81
07:11:20|20005.81
07:11:22|20010.83
07:11:22|20010.83
07:11:23|20010.83
07:11:24|20014.71
07:11:26|20014.71
07:11:27|20021.82
07:11:28|20025.11
07:11:29|20025.11
07:11:30|20021.88
07:11:31|20012.65
07:11:32|20012.65
07:11:33|20012.65
07:11:34|20012.1
07:11:35|20012.1
07:11:36|20012.1
07:11:37|20012.09
07:11:38|20013.21
07:11:40|20018.61
07:11:40|20022.09
07:11:42|20022.01
07:11:43|20022.01
07:11:43|20021.02
07:11:44|20021.01
07:11:45|20021.01
07:11:46|20025.11
07:11:49|20025.11
07:11:50|20025.12
07:11:50|20022.02
07:11:51|20025.09
07:11:52|20025.1
07:11:54|20025.12
07:11:54|20030.
07:11:55|20029.99
07:11:57|20029.99
07:11:58|20029.99
07:11:58|20030.
07:12:00|20029.99
07:12:00|20030.36
07:12:02|20025.09
07:12:03|20022.33
07:12:03|20022.33
07:12:04|20022.33
07:12:06|20022.33
07:12:06|20020.
07:12:09|20020.01
07:12:09|20020.
07:12:10|20014.43
07:12:11|20016.57
07:12:12|20016.56
07:12:13|20016.56
07:12:15|20014.24
07:12:15|20014.24
07:12:17|20014.24
07:12:17|20014.24
07:12:18|20014.24
07:12:20|20014.24
07:12:21|20010.27
07:12:21|20008.08
07:12:23|20006.33
07:12:23|20003.39
07:12:24|20003.38
07:12:26|20002.12
07:12:27|20002.12
07:12:28|20002.12
07:12:30|20002.13
07:12:31|20002.11
07:12:32|20001.
07:12:32|19990.48
07:12:34|19990.31
07:12:35|19986.4
07:12:35|19986.41
07:12:38|19986.41
07:12:38|19986.4
07:12:39|19986.4
07:12:41|19986.41
07:12:42|19986.4
07:12:43|19986.4
07:12:44|19986.4
07:12:44|19986.4
07:12:46|19992.47
07:12:47|19990.94
07:12:48|19994.24
07:12:49|19994.23
07:12:49|19994.23
07:12:51|19992.73
07:12:52|19992.73
07:12:53|19992.73
07:12:54|19992.73
07:12:55|19987.01
07:12:55|19986.28
07:12:56|19985.37
07:12:59|19983.38
07:12:59|19983.2
07:13:00|19976.
07:13:01|19975.
07:13:02|19974.4
07:13:03|19974.
07:13:04|19973.57
07:13:05|19974.58
07:13:06|19979.33
07:13:07|19977.69
07:13:08|19977.02
07:13:09|19971.14
07:13:10|19971.01
07:13:11|19971.01
07:13:12|19973.35
07:13:13|19973.35
07:13:14|19970.38
07:13:15|19963.02
07:13:16|19962.02
07:13:17|19962.03
07:13:18|19962.05
07:13:20|19964.37
07:13:20|19964.97
07:13:21|19967.19
07:13:22|19970.99
07:13:23|19977.92
07:13:24|19977.81
07:13:25|19977.81
07:13:26|19977.81
07:13:28|19977.81
07:13:30|19976.37
07:13:30|19971.05
07:13:31|19971.05
07:13:33|19971.05
07:13:33|19972.44
07:13:35|19979.01
07:13:39|19979.01
07:13:39|19971.11
07:13:40|19971.11
07:13:41|19975.57
07:13:43|19975.57
07:13:44|19976.06
07:13:45|19976.06
07:13:46|19982.
07:13:47|19976.06
07:13:49|19971.05
07:13:49|19967.89
07:13:50|19972.36
07:13:52|19978.19
07:13:54|19978.19
07:13:54|19978.6
07:13:56|19978.6
07:13:57|19978.6
07:13:58|19978.6
07:13:59|19979.59
07:14:00|19979.59
07:14:01|19979.59
07:14:01|19986.45
07:14:03|19980.19
07:14:04|19979.95
07:14:05|19980.86
07:14:06|19980.86
07:14:07|19980.86
07:14:08|19980.87
07:14:09|19976.6
07:14:10|19975.77
07:14:12|19972.35
07:14:12|19972.35
07:14:14|19976.61
07:14:15|19976.61
07:14:16|19978.66
07:14:17|19980.17
07:14:18|19980.17
07:14:19|19980.18
07:14:20|19980.17
07:14:21|19975.48
07:14:23|19976.61
07:14:24|19980.17
07:14:24|19981.47
07:14:25|19989.1
07:14:26|19989.1
07:14:28|19989.1
07:14:28|19986.55
07:14:29|19989.83
07:14:30|19992.08
07:14:32|19995.83
07:14:33|19991.41
07:14:34|19997.85
07:14:35|19997.85
07:14:36|19997.85
07:14:37|19997.86
07:14:38|19992.37
07:14:39|19992.36
07:14:40|19992.36
07:14:42|19997.84
07:14:42|19997.84
07:14:43|19997.84
07:14:44|19997.84
07:14:46|19993.23
07:14:47|19990.82
07:14:48|19990.82
07:14:48|19990.82
07:14:50|19992.56
07:14:51|19992.56
07:14:51|19992.55
07:14:53|19992.55
07:14:54|19993.22
07:14:55|19993.23
07:14:56|19993.22
07:14:57|19993.22
07:14:58|19993.22
07:14:58|19993.22
07:14:59|19993.22
07:15:01|19997.85
07:15:02|19990.81
07:15:03|19990.81
07:15:04|19990.82
07:15:05|19993.25
07:15:07|19994.5
07:15:07|19994.49
07:15:09|19997.05
07:15:10|19997.05
07:15:10|19997.05
07:15:12|19997.05
07:15:13|19999.99
07:15:14|19999.99
07:15:15|19997.15
07:15:17|19987.57
07:15:17|19987.57
07:15:18|19987.56
07:15:19|19987.57
07:15:20|19987.57
07:15:21|19985.56
07:15:22|19987.56
07:15:23|19987.57
07:15:24|19989.94
07:15:25|19989.91
07:15:26|19989.91
07:15:27|19982.12
07:15:28|19974.05
07:15:29|19972.12
07:15:30|19966.75
07:15:31|19961.01
07:15:33|19967.37
07:15:33|19965.12
07:15:34|19979.92
07:15:35|19972.37
07:15:36|19972.38
07:15:37|19972.38
07:15:38|19963.57
07:15:39|19965.56
07:15:41|19965.56
07:15:41|19962.14
07:15:43|19958.22
07:15:44|19954.8
07:15:44|19953.41
07:15:45|19951.64
07:15:46|19951.64
07:15:47|19951.65
07:15:49|19951.64
07:15:50|19951.65
07:15:51|19950.
07:15:52|19950.01
07:15:52|19953.71
07:15:53|19950.01
07:15:55|19950.01
07:15:56|19950.01
07:15:56|19951.81
07:15:58|19951.79
07:15:59|19949.94
07:16:00|19949.94
07:16:01|19945.
07:16:02|19946.1
07:16:03|19945.1
07:16:04|19946.15
07:16:05|19950.92
07:16:06|19957.8
07:16:07|19955.3
07:16:08|19955.29
07:16:09|19959.12
07:16:10|19956.83
07:16:11|19954.05
07:16:12|19948.53
07:16:13|19947.28
07:16:14|19947.28
07:16:15|19947.28
07:16:16|19947.28
07:16:17|19944.28
07:16:18|19933.6
07:16:19|19933.62
07:16:20|19929.54
07:16:21|19932.48
07:16:22|19932.48
07:16:23|19932.45
07:16:24|19929.54
07:16:25|19929.53
07:16:26|19927.58
07:16:27|19927.49
07:16:28|19927.5
07:16:29|19927.5
07:16:30|19928.88
07:16:31|19922.23
07:16:32|19922.1
07:16:33|19924.06
07:16:34|19922.19
07:16:35|19925.58
07:16:36|19926.6
07:16:37|19926.6
07:16:38|19925.58
07:16:39|19929.41
07:16:40|19932.21
07:16:41|19932.21
07:16:42|19929.53
07:16:43|19929.52
07:16:45|19929.52
07:16:45|19929.52
07:16:46|19924.69
07:16:48|19927.47
07:16:48|19929.51
07:16:50|19929.53
07:16:51|19927.47
07:16:52|19922.42
07:16:53|19919.92
07:16:54|19917.4
07:16:55|19916.38
07:16:56|19916.38
07:16:57|19913.01
07:16:58|19922.5
07:16:59|19922.5
07:17:00|19922.5
07:17:01|19922.5
07:17:02|19919.77
07:17:03|19917.16
07:17:04|19920.38
07:17:05|19919.35
07:17:06|19916.15
07:17:07|19916.36
07:17:08|19919.34
07:17:09|19919.99
07:17:10|19919.99
07:17:11|19916.16
07:17:13|19918.61
07:17:13|19918.61
07:17:14|19918.62
07:17:15|19916.19
07:17:16|19916.19
07:17:17|19916.19
07:17:19|19916.16
07:17:19|19912.29
07:17:20|19908.52
07:17:21|19908.69
07:17:22|19912.22
07:17:24|19908.3
07:17:24|19908.31
07:17:26|19904.41
07:17:26|19902.13
07:17:27|19900.36
07:17:29|19902.13
07:17:30|19902.13
07:17:31|19911.75
07:17:33|19911.75
07:17:34|19910.45
07:17:34|19911.76
07:17:36|19911.76
07:17:36|19912.23
07:17:37|19914.37
07:17:38|19917.98
07:17:39|19917.98
07:17:40|19921.99
07:17:41|19925.92
07:17:43|19925.91
07:17:43|19925.43
07:17:44|19914.16
07:17:46|19908.9
07:17:47|19908.
07:17:48|19908.93
07:17:48|19910.17
07:17:50|19910.17
07:17:51|19906.8
07:17:52|19915.34
07:17:53|19918.53
07:17:54|19918.53
07:17:55|19920.35
07:17:56|19920.36
07:17:57|19922.11
07:17:59|19922.12
07:18:00|19922.48
07:18:00|19922.91
07:18:02|19922.91
07:18:03|19924.07
07:18:04|19924.07
07:18:05|19923.75
07:18:06|19933.06
07:18:07|19930.8
07:18:08|19932.89
07:18:09|19932.69
07:18:10|19930.69
07:18:11|19936.85
07:18:12|19930.7
07:18:13|19938.51
07:18:15|19938.51
07:18:16|19941.92
07:18:17|19942.48
07:18:17|19945.59
07:18:19|19945.61
07:18:19|19942.59
07:18:20|19948.09
07:18:21|19950.
07:18:22|19948.17
07:18:23|19946.
07:18:25|19946.
07:18:26|19949.15
07:18:26|19941.47
07:18:28|19935.94
07:18:28|19938.33
07:18:29|19936.54
07:18:30|19933.41
07:18:32|19931.6
07:18:33|19931.6
07:18:35|19927.33
07:18:35|19927.33
07:18:37|19930.82
07:18:38|19930.82
07:18:38|19930.82
07:18:40|19930.81
07:18:41|19930.82
07:18:42|19931.31
07:18:43|19938.56
07:18:44|19938.56
07:18:45|19938.78
07:18:45|19938.67
07:18:47|19934.11
07:18:47|19934.11
07:18:49|19934.11
07:18:49|19935.17
07:18:51|19935.17
07:18:52|19936.56
07:18:53|19935.56
07:18:54|19936.57
07:18:55|19936.57
07:18:56|19936.57
07:18:57|19938.79
07:18:58|19938.79
07:18:59|19938.8
07:19:00|19938.8
07:19:01|19938.78
07:19:02|19938.2
07:19:03|19936.72
07:19:04|19941.32
07:19:06|19945.11
07:19:06|19949.58
07:19:08|19952.
07:19:08|19952.45
07:19:10|19952.45
07:19:11|19954.57
07:19:12|19958.55
07:19:13|19964.35
07:19:14|19966.
07:19:14|19964.34
07:19:15|19956.33
07:19:17|19956.61
07:19:17|19959.11
07:19:19|19956.62
07:19:20|19956.26
07:19:20|19956.26
07:19:22|19952.15
07:19:23|19947.58
07:19:24|19947.59
07:19:25|19952.03
07:19:26|19956.26
07:19:27|19959.15
07:19:28|19956.84
07:19:29|19956.84
07:19:30|19950.08
07:19:31|19950.07
07:19:32|19958.49
07:19:34|19958.49
07:19:34|19960.49
07:19:36|19955.77
07:19:36|19955.1
07:19:37|19955.1
07:19:39|19955.1
07:19:39|19955.1
07:19:40|19955.09
07:19:42|19955.09
07:19:42|19952.04
07:19:44|19952.05
07:19:45|19952.04
07:19:46|19952.04
07:19:47|19952.04
07:19:48|19942.22
07:19:49|19947.27
07:19:50|19948.03
07:19:51|19952.06
07:19:52|19952.98
07:19:53|19953.
07:19:54|19953.
07:19:55|19953.
07:19:56|19955.1
07:19:57|19955.1
07:19:58|19958.58
07:19:59|19958.58
07:20:00|19958.58
07:20:01|19958.59
07:20:02|19958.46
07:20:03|19957.67
07:20:05|19959.09
07:20:05|19959.09
07:20:06|19963.02
07:20:07|19961.93
07:20:08|19961.93
07:20:09|19961.93
07:20:10|19961.94
07:20:12|19960.87
07:20:12|19960.87
07:20:13|19957.5
07:20:14|19955.59
07:20:15|19955.09
07:20:16|19955.1
07:20:17|19955.09
07:20:18|19950.
07:20:20|19950.
07:20:20|19943.24
07:20:21|19942.91
07:20:22|19946.36
07:20:23|19942.21
07:20:24|19942.21
07:20:26|19942.17
07:20:26|19942.17
07:20:28|19942.16
07:20:29|19945.88
07:20:29|19949.95
07:20:30|19952.14
07:20:31|19955.15
07:20:33|19955.15
07:20:35|19958.01
07:20:36|19957.96
07:20:37|19957.96
07:20:37|19957.96
07:20:38|19956.97
07:20:40|19956.96
07:20:40|19948.56
07:20:41|19948.56
07:20:43|19957.42
07:20:44|19957.42
07:20:45|19957.42
07:20:46|19957.42
07:20:47|19956.42
07:20:48|19956.42
07:20:49|19951.32
07:20:50|19951.32
07:20:51|19948.57
07:20:53|19948.56
07:20:54|19948.56
07:20:55|19943.6
07:20:55|19943.59
07:20:58|19943.59
07:20:58|19943.6
07:20:59|19935.92
07:21:00|19940.21
07:21:01|19947.08
07:21:03|19947.08
07:21:04|19951.21
07:21:04|19952.14
07:21:05|19958.24
07:21:06|19958.24
07:21:07|19958.25
07:21:08|19958.25
07:21:10|19958.26
07:21:11|19958.26
07:21:12|19958.26
07:21:13|19958.26
07:21:14|19959.71
07:21:15|19958.25
07:21:16|19960.4
07:21:17|19960.4
07:21:18|19960.61
07:21:19|19961.93
07:21:20|19966.
07:21:21|19966.66
07:21:22|19965.59
07:21:23|19965.59
07:21:24|19962.66
07:21:25|19962.66
07:21:26|19965.37
07:21:28|19965.86
07:21:28|19965.86
07:21:30|19965.86
07:21:30|19963.01
07:21:32|19958.05
07:21:33|19961.17
07:21:33|19961.17
07:21:34|19961.17
07:21:35|19958.05
07:21:37|19958.05
07:21:37|19958.05
07:21:39|19956.99
07:21:40|19956.99
07:21:41|19956.98
07:21:42|19956.98
07:21:43|19960.66
07:21:45|19960.66
07:21:45|19960.66
07:21:46|19960.66
07:21:47|19960.66
07:21:48|19960.66
07:21:49|19960.66
07:21:50|19960.66
07:21:51|19960.66
07:21:52|19963.42
07:21:53|19960.87
07:21:54|19955.27
07:21:56|19955.78
07:21:56|19960.66
07:21:57|19962.66
07:21:59|19962.66
07:22:00|19962.67
07:22:01|19962.67
07:22:02|19966.
07:22:03|19966.67
07:22:04|19966.66
07:22:06|19961.73
07:22:07|19964.53
07:22:09|19964.53
07:22:09|19968.05
07:22:10|19968.05
07:22:12|19965.81
07:22:12|19965.8
07:22:14|19965.81
07:22:15|19965.81
07:22:16|19965.8
07:22:18|19965.8
07:22:18|19970.
07:22:19|19970.
07:22:20|19972.36
07:22:21|19972.36
07:22:23|19972.37
07:22:24|19972.36
07:22:25|19968.1
07:22:25|19966.04
07:22:27|19966.04
07:22:27|19966.04
07:22:29|19970.64
07:22:30|19966.04
07:22:32|19966.
07:22:32|19966.
07:22:33|19966.03
07:22:34|19966.04
07:22:36|19966.04
07:22:37|19966.04
07:22:39|19966.04
07:22:40|19970.
07:22:41|19971.56
07:22:42|19971.57
07:22:43|19971.57
07:22:44|19971.57
07:22:45|19971.57
07:22:46|19971.57
07:22:47|19971.57
07:22:49|19971.57
07:22:50|19971.9
07:22:51|19970.03
07:22:52|19966.58
07:22:53|19962.52
07:22:53|19962.52
07:22:55|19962.52
07:22:55|19962.52
07:22:56|19962.51
07:22:57|19961.65
07:22:59|19951.
07:23:00|19942.19
07:23:00|19938.14
07:23:02|19937.65
07:23:03|19937.65
07:23:04|19933.8
07:23:05|19933.79
07:23:06|19932.22
07:23:07|19932.22
07:23:08|19926.37
07:23:09|19926.37
07:23:10|19922.
07:23:11|19916.
07:23:12|19908.
07:23:13|19905.45
07:23:15|19912.01
07:23:15|19907.8
07:23:16|19903.12
07:23:17|19900.01
07:23:18|19900.
07:23:19|19885.99
07:23:20|19892.36
07:23:21|19889.78
07:23:22|19898.09
07:23:23|19895.93
07:23:24|19900.62
07:23:25|19900.63
07:23:26|19902.09
07:23:27|19894.69
07:23:29|19886.77
07:23:29|19886.69
07:23:31|19886.7
07:23:31|19888.49
07:23:33|19890.53
07:23:33|19894.44
07:23:35|19888.65
07:23:36|19888.64
07:23:36|19894.45
07:23:38|19900.63
07:23:39|19902.1
07:23:40|19902.34
07:23:42|19906.38
07:23:42|19904.15
07:23:44|19909.51
07:23:44|19909.5
07:23:46|19909.51
07:23:47|19913.08
07:23:48|19913.13
07:23:49|19912.17
07:23:49|19913.89
07:23:51|19913.89
07:23:52|19913.89
07:23:52|19913.9
07:23:54|19922.38
07:23:55|19920.12
07:23:56|19917.36
07:23:57|19917.36
07:23:58|19916.79
07:23:59|19913.89
07:24:00|19913.89
07:24:01|19913.91
07:24:02|19913.91
07:24:04|19918.64
07:24:05|19918.64
07:24:06|19918.64
07:24:06|19925.12
07:24:07|19925.12
07:24:08|19925.26
07:24:10|19933.
07:24:10|19933.
07:24:11|19937.
07:24:12|19942.22
07:24:13|19942.61
07:24:15|19944.
07:24:15|19945.39
07:24:16|19945.39
07:24:18|19940.05
07:24:19|19940.04
07:24:19|19940.73
07:24:20|19940.73
07:24:21|19940.73
07:24:22|19943.97
07:24:23|19948.09
07:24:24|19948.1
07:24:25|19942.92
07:24:26|19935.71
07:24:27|19937.11
07:24:28|19938.97
07:24:30|19938.97
07:24:31|19939.01
07:24:32|19945.84
07:24:33|19939.01
07:24:33|19937.37
07:24:34|19938.3
07:24:35|19934.63
07:24:36|19934.63
07:24:38|19936.22
07:24:39|19936.22
07:24:40|19931.13
07:24:42|19933.25
07:24:43|19939.59
07:24:44|19939.59
07:24:45|19939.59
07:24:46|19939.54
07:24:46|19937.4
07:24:48|19937.4
07:24:48|19932.6
07:24:49|19929.17
07:24:50|19931.7
07:24:52|19929.53
07:24:53|19929.53
07:24:54|19929.53
07:24:56|19936.23
07:24:56|19935.43
07:24:57|19932.94
07:24:58|19939.61
07:24:59|19939.61
07:25:00|19938.98
07:25:01|19935.67
07:25:03|19934.24
07:25:04|19934.68
07:25:05|19932.85
07:25:07|19932.86
07:25:08|19934.24
07:25:08|19940.99
07:25:10|19945.
07:25:10|19949.
07:25:12|19949.07
07:25:13|19950.99
07:25:14|19946.86
07:25:15|19946.86
07:25:16|19948.15
07:25:17|19944.2
07:25:18|19939.64
07:25:19|19940.65
07:25:20|19940.65
07:25:21|19933.79
07:25:22|19933.41
07:25:23|19935.86
07:25:24|19935.2
07:25:25|19932.23
07:25:26|19930.
07:25:27|19929.52
07:25:28|19929.52
07:25:29|19930.01
07:25:30|19930.11
07:25:31|19930.11
07:25:32|19929.6
07:25:33|19929.6
07:25:34|19929.6
07:25:35|19929.6
07:25:36|19929.59
07:25:37|19925.65
07:25:38|19925.65
07:25:40|19917.66
07:25:41|19916.01
07:25:43|19915.33
07:25:43|19912.32
07:25:44|19912.14
07:25:45|19912.14
07:25:47|19912.32
07:25:48|19910.85
07:25:49|19910.74
07:25:49|19910.89
07:25:51|19910.89
07:25:51|19910.41
07:25:52|19906.57
07:25:54|19908.56
07:25:55|19906.58
07:25:56|19900.65
07:25:57|19901.74
07:25:57|19901.74
07:25:59|19903.3
07:26:00|19903.31
07:26:00|19903.31
07:26:02|19903.31
07:26:03|19903.31
07:26:04|19903.3
07:26:05|19903.3
07:26:06|19903.3
07:26:07|19913.04
07:26:08|19913.05
07:26:10|19911.
07:26:10|19911.01
07:26:12|19912.32
07:26:13|19908.28
07:26:13|19903.74
07:26:14|19912.46
07:26:15|19913.13
07:26:17|19908.87
07:26:18|19910.19
07:26:19|19911.27
07:26:20|19917.17
07:26:21|19923.97
07:26:22|19927.77
07:26:23|19925.42
07:26:24|19925.42
07:26:25|19927.65
07:26:26|19927.65
07:26:27|19929.47
07:26:29|19930.63
07:26:30|19930.63
07:26:31|19928.18
07:26:32|19925.28
07:26:33|19930.62
07:26:34|19940.38
07:26:36|19934.06
07:26:36|19929.64
07:26:37|19924.22
07:26:38|19921.76
07:26:39|19921.79
07:26:40|19921.79
07:26:41|19925.96
07:26:42|19925.95
07:26:43|19924.
07:26:45|19923.99
07:26:46|19924.67
07:26:47|19926.12
07:26:48|19926.13
07:26:50|19926.13
07:26:51|19926.13
07:26:51|19926.13
07:26:52|19926.13
07:26:53|19926.12
07:26:54|19919.63
07:26:55|19918.32
07:26:56|19918.32
07:26:57|19909.7
07:26:58|19908.86
07:26:59|19904.98
07:27:00|19904.97
07:27:01|19900.
07:27:02|19902.82
07:27:03|19900.
07:27:04|19900.
07:27:05|19899.
07:27:06|19900.01
07:27:07|19906.39
07:27:09|19917.05
07:27:09|19917.05
07:27:11|19917.05
07:27:12|19924.88
07:27:13|19921.76
07:27:14|19920.65
07:27:15|19922.66
07:27:16|19922.5
07:27:17|19922.5
07:27:18|19926.3
07:27:19|19931.79
07:27:20|19936.02
07:27:21|19939.85
07:27:22|19932.82
07:27:23|19932.22
07:27:24|19932.22
07:27:25|19944.46
07:27:26|19936.75
07:27:28|19934.85
07:27:29|19936.68
07:27:29|19936.69
07:27:30|19937.18
07:27:32|19937.17
07:27:33|19937.17
07:27:33|19936.69
07:27:34|19936.69
07:27:36|19936.69
07:27:36|19936.68
07:27:37|19933.63
07:27:39|19933.62
07:27:39|19933.62
07:27:41|19932.86
07:27:42|19925.38
07:27:43|19922.25
07:27:44|19925.09
07:27:45|19927.79
07:27:46|19927.79
07:27:48|19927.78
07:27:49|19927.78
07:27:50|19928.35
07:27:51|19928.35
07:27:53|19931.66
07:27:53|19931.66
07:27:54|19931.44
07:27:55|19931.45
07:27:57|19931.44
07:27:58|19931.44
07:27:59|19931.44
07:27:59|19931.45
07:28:01|19931.44
07:28:01|19930.45
07:28:03|19936.68
07:28:06|19940.58
07:28:07|19944.26
07:28:08|19948.09
07:28:09|19948.16
07:28:10|19948.1
07:28:12|19946.98
07:28:12|19941.27
07:28:13|19941.42
07:28:15|19945.
07:28:16|19944.99
07:28:17|19944.99
07:28:18|19945.
07:28:18|19945.
07:28:20|19944.99
07:28:20|19942.83
07:28:22|19942.82
07:28:22|19942.82
07:28:24|19942.82
07:28:25|19942.82
07:28:26|19940.22
07:28:27|19935.61
07:28:28|19935.61
07:28:29|19928.8
07:28:30|19931.91
07:28:31|19931.9
07:28:32|19927.77
07:28:33|19924.1
07:28:34|19918.26
07:28:36|19917.07
07:28:37|19917.52
07:28:37|19924.5
07:28:39|19922.51
07:28:40|19917.07
07:28:41|19913.11
07:28:42|19912.31
07:28:43|19910.51
07:28:44|19910.52
07:28:45|19913.11
07:28:46|19911.22
07:28:47|19911.22
07:28:48|19912.99
07:28:49|19912.99
07:28:50|19912.99
07:28:51|19911.22
07:28:52|19912.33
07:28:53|19918.07
07:28:54|19919.56
07:28:56|19929.8
07:28:56|19931.43
07:28:57|19929.1
07:28:58|19930.04
07:29:00|19931.44
07:29:00|19933.
07:29:02|19929.13
07:29:02|19928.31
07:29:04|19925.01
07:29:04|19927.02
07:29:06|19932.38
07:29:07|19932.39
07:29:09|19929.1
07:29:09|19924.99
07:29:10|19921.04
07:29:11|19921.04
07:29:12|19921.04
07:29:13|19921.04
07:29:15|19916.11
07:29:16|19916.1
07:29:16|19916.1
07:29:18|19916.1
07:29:18|19912.3
07:29:20|19912.29
07:29:20|19912.17
07:29:21|19913.07
07:29:22|19913.07
07:29:24|19913.07
07:29:24|19913.07
07:29:26|19913.08
07:29:26|19914.62
07:29:28|19927.31
07:29:29|19929.99
07:29:30|19923.53
07:29:31|19923.53
07:29:32|19922.13
07:29:33|19922.13
07:29:34|19912.08
07:29:35|19913.14
07:29:36|19916.04
07:29:36|19913.32
07:29:38|19910.93
07:29:39|19910.93
07:29:40|19912.16
07:29:42|19919.02
07:29:42|19920.9
07:29:43|19927.18
07:29:44|19926.18
07:29:46|19924.
07:29:47|19925.71
07:29:48|19925.71
07:29:49|19925.71
07:29:51|19926.64
07:29:51|19926.63
07:29:52|19926.63
07:29:54|19925.79
07:29:55|19921.81
07:29:56|19918.94
07:29:57|19918.94
07:29:58|19918.23
07:29:59|19919.44
07:30:00|19919.43
07:30:01|19924.15
07:30:02|19917.11
07:30:03|19913.49
07:30:05|19915.36
07:30:06|19926.78
07:30:06|19921.92
07:30:08|19923.26
07:30:09|19923.25
07:30:09|19923.25
07:30:10|19923.25
07:30:12|19923.25
07:30:12|19925.
07:30:13|19924.99
07:30:14|19915.63
07:30:16|19915.63
07:30:16|19913.04
07:30:18|19910.1
07:30:19|19910.1
07:30:20|19908.39
07:30:21|19908.8
07:30:22|19909.8
07:30:23|19909.79
07:30:24|19909.79
07:30:25|19915.42
07:30:26|19917.24
07:30:27|19921.2
07:30:28|19921.2
07:30:29|19921.2
07:30:30|19922.24
07:30:31|19919.04
07:30:32|19914.94
07:30:33|19917.25
07:30:34|19919.49
07:30:35|19923.77
07:30:36|19929.54
07:30:37|19934.99
07:30:38|19932.38
07:30:39|19930.48
07:30:41|19941.13
07:30:42|19937.13
07:30:42|19939.27
07:30:44|19942.7
07:30:45|19944.31
07:30:46|19949.99
07:30:47|19949.99
07:30:48|19949.61
07:30:49|19950.
07:30:50|19950.26
07:30:51|19950.26
07:30:52|19950.26
07:30:53|19945.61
07:30:55|19944.51
07:30:55|19939.7
07:30:56|19941.88
07:30:57|19941.84
07:30:58|19940.28
07:30:59|19940.28
07:31:00|19943.04
07:31:01|19943.04
07:31:03|19946.25
07:31:04|19946.25
07:31:05|19946.25
07:31:07|19949.68
07:31:07|19946.22
07:31:09|19946.24
07:31:09|19953.99
07:31:10|19946.63
07:31:11|19947.52
07:31:13|19949.42
07:31:14|19949.42
07:31:15|19954.92
07:31:16|19948.2
07:31:17|19950.53
07:31:18|19951.31
07:31:19|19954.92
07:31:20|19954.91
07:31:21|19954.91
07:31:47|19954.91
07:31:48|19955.59
07:31:49|19958.98
07:31:50|19957.27
07:31:51|19963.38
07:31:51|19962.04
07:31:53|19962.04
07:31:53|19962.04
07:31:55|19961.83
07:31:55|19964.
07:31:57|19964.
07:31:58|19961.72
07:31:59|19961.17
07:32:00|19961.18
07:32:01|19963.02
07:32:02|19963.01
07:32:03|19964.75
07:32:04|19964.75
07:32:05|19963.02
07:32:06|19957.81
07:32:07|19963.84
07:32:08|19963.84
07:32:09|19965.32
07:32:10|19963.13
07:32:11|19963.13
07:32:12|19955.58
07:32:13|19955.59
07:32:14|19955.59
07:32:16|19958.99
07:32:16|19961.1
07:32:17|19964.07
07:32:18|19961.19
07:32:19|19961.19
07:32:21|19961.75
07:32:22|19964.79
07:32:23|19964.8
07:32:24|19964.82
07:32:25|19964.82
07:32:26|19967.5
07:32:27|19967.5
07:32:28|19964.79
07:32:29|19964.79
07:32:30|19962.96
07:32:31|19964.04
07:32:32|19965.51
07:32:33|19965.52
07:32:34|19965.51
07:32:35|19964.03
07:32:36|19958.98
07:32:37|19958.98
07:32:38|19960.35
07:32:39|19959.16
07:32:40|19957.51
07:32:42|19957.52
07:32:42|19952.63
07:32:43|19952.63
07:32:44|19954.77
07:32:46|19954.77
07:32:47|19954.77
07:32:48|19958.94
07:32:49|19960.35
07:32:50|19960.34
07:32:51|19958.93
07:32:52|19959.94
07:32:54|19958.5
07:32:54|19956.12
07:32:56|19956.13
07:32:57|19955.
07:32:57|19953.68
07:32:59|19952.67
07:33:00|19952.67
07:33:01|19952.63
07:33:02|19952.63
07:33:03|19950.01
07:33:04|19953.55
07:33:05|19959.68
07:33:06|19959.69
07:33:07|19964.03
07:33:08|19964.03
07:33:09|19961.72
07:33:10|19961.72
07:33:10|19965.51
07:33:12|19965.51
07:33:13|19967.54
07:33:13|19967.54
07:33:15|19967.54
07:33:16|19963.06
07:33:17|19961.92
07:33:18|19959.76
07:33:20|19955.82
07:33:20|19956.45
07:33:21|19963.05
07:33:22|19963.71
07:33:23|19967.51
07:33:24|19967.52
07:33:25|19967.52
07:33:27|19967.51
07:33:27|19964.85
07:33:29|19964.85
07:33:29|19964.85
07:33:30|19963.72
07:33:32|19963.72
07:33:32|19963.17
07:33:33|19963.17
07:33:34|19963.17
07:33:35|19963.17
07:33:36|19963.17
07:33:37|19963.16
07:33:38|19963.17
07:33:40|19963.17
07:33:41|19967.51
07:33:41|19967.5
07:33:42|19967.49
07:33:44|19966.71
07:33:45|19966.71
07:33:45|19966.71
07:33:47|19967.53
07:33:48|19972.91
07:33:49|19973.96
07:33:50|19973.95
07:33:50|19973.95
07:33:51|19973.95
07:33:53|19973.95
07:33:53|19973.95
07:33:55|19973.95
07:33:55|19971.17
07:33:57|19971.18
07:33:58|19974.
07:33:59|19975.98
07:34:01|19979.99
07:34:02|19980.9
07:34:03|19980.9
07:34:03|19980.89
07:34:05|19980.89
07:34:06|19980.89
07:34:07|19980.89
07:34:08|19980.9
07:34:09|19980.9
07:34:09|19980.9
07:34:11|19978.58
07:34:11|19978.58
07:34:12|19973.3
07:34:14|19976.94
07:34:14|19975.94
07:34:15|19975.94
07:34:17|19971.37
07:34:18|19970.04
07:34:19|19966.73
07:34:20|19966.72
07:34:21|19966.72
07:34:22|19966.21
07:34:23|19966.21
07:34:24|19966.21
07:34:25|19966.21
07:34:26|19957.62
07:34:27|19957.7
07:34:28|19962.79
07:34:29|19962.8
07:34:30|19969.99
07:34:31|19970.01
07:34:32|19969.99
07:34:33|19966.73
07:34:35|19966.72
07:34:36|19966.71
07:34:37|19966.7
07:34:37|19960.08
07:34:39|19961.76
07:34:40|19961.76
07:34:41|19961.76
07:34:42|19961.76
07:34:43|19960.08
07:34:44|19960.76
07:34:45|19960.76
07:34:47|19960.08
07:34:47|19964.31
07:34:48|19965.32
07:34:49|19965.32
07:34:51|19965.3
07:34:52|19965.3
07:34:52|19965.3
07:34:53|19965.3
07:34:54|19965.3
07:34:55|19965.29
07:34:56|19974.16
07:34:58|19972.39
07:34:58|19972.35
07:34:59|19972.35
07:35:00|19972.35
07:35:01|19972.35
07:35:02|19972.32
07:35:03|19972.32
07:35:05|19972.32
07:35:05|19972.32
07:35:07|19973.4
07:35:08|19972.32
07:35:09|19970.05
07:35:10|19969.45
07:35:11|19969.45
07:35:12|19969.45
07:35:14|19969.3
07:35:14|19965.29
07:35:15|19965.3
07:35:16|19965.3
07:35:18|19962.25
07:35:18|19960.42
07:35:20|19964.43
07:35:21|19964.71
07:35:22|19960.44
07:35:22|19960.43
07:35:23|19963.54
07:35:25|19963.54
07:35:26|19963.54
07:35:27|19963.53
07:35:28|19963.57
07:35:29|19963.57
07:35:30|19961.25
07:35:31|19960.43
07:35:32|19956.44
07:35:33|19956.44
07:35:34|19958.78
07:35:35|19958.78
07:35:36|19958.78
07:35:37|19958.57
07:35:38|19958.56
07:35:39|19958.56
07:35:40|19958.19
07:35:41|19955.01
07:35:43|19954.18
07:35:43|19952.18
07:35:44|19952.17
07:35:45|19952.17
07:35:46|19952.17
07:35:47|19952.17
07:35:49|19963.47
07:35:50|19968.14
07:35:52|19974.39
07:35:52|19972.49
07:35:53|19971.09
07:35:55|19970.09
07:35:55|19970.09
07:35:57|19958.72
07:35:58|19955.64
07:35:59|19959.72
07:36:00|19960.63
07:36:01|19966.48
07:36:02|19964.04
07:36:03|19962.03
07:36:04|19958.85
07:36:05|19953.33
07:36:06|19956.26
07:36:07|19956.26
07:36:09|19953.
07:36:09|19947.54
07:36:11|19939.66
07:36:12|19939.65
07:36:12|19937.4
07:36:13|19943.57
07:36:14|19941.82
07:36:16|19941.82
07:36:16|19938.32
07:36:17|19938.32
07:36:19|19937.4
07:36:20|19937.4
07:36:21|19937.41
07:36:22|19939.06
07:36:23|19939.82
07:36:24|19939.82
07:36:24|19939.82
07:36:26|19939.82
07:36:27|19940.3
07:36:27|19935.77
07:36:28|19932.21
07:36:30|19932.21
07:36:30|19930.34
07:36:31|19925.99
07:36:33|19923.15
07:36:34|19923.15
07:36:35|19915.23
07:36:35|19911.01
07:36:36|19914.13
07:36:38|19911.01
07:36:39|19911.01
07:36:39|19911.01
07:36:40|19910.
07:36:42|19910.01
07:36:43|19910.
07:36:43|19913.1
07:36:45|19900.01
07:36:46|19904.95
07:36:47|19904.95
07:36:48|19893.37
07:36:49|19892.62
07:36:50|19892.61
07:36:51|19892.58
07:36:53|19888.29
07:36:54|19879.
07:36:55|19876.01
07:36:56|19876.31
07:36:57|19875.2
07:36:58|19869.52
07:36:59|19868.5
07:37:00|19871.45
07:37:01|19877.32
07:37:02|19871.25
07:37:04|19868.13
07:37:04|19865.
07:37:05|19860.
07:37:06|19859.
07:37:07|19864.31
07:37:08|19864.31
07:37:09|19871.61
07:37:11|19884.46
07:37:11|19879.98
07:37:13|19879.98
07:37:14|19888.47
07:37:15|19887.76
07:37:16|19893.55
07:37:17|19890.53
07:37:18|19883.77
07:37:19|19883.78
07:37:20|19891.65
07:37:21|19889.84
07:37:22|19888.85
07:37:24|19883.86
07:37:24|19883.87
07:37:26|19876.43
07:37:27|19880.32
07:37:28|19870.95
07:37:29|19867.96
07:37:30|19865.48
07:37:31|19859.36
07:37:32|19859.36
07:37:33|19858.99
07:37:35|19858.99
07:37:36|19866.46
07:37:37|19866.03
07:37:38|19870.79
07:37:39|19867.85
07:37:40|19864.23
07:37:41|19874.63
07:37:42|19869.93
07:37:43|19869.45
07:37:44|19861.58
07:37:45|19863.91
07:37:46|19862.2
07:37:47|19865.05
07:37:48|19867.65
07:37:49|19867.65
07:37:51|19868.74
07:37:51|19871.24
07:37:52|19869.75
07:37:53|19866.16
07:37:55|19865.04
07:37:55|19864.82
07:37:57|19861.95
07:37:58|19861.13
07:37:58|19860.25
07:38:00|19860.34
07:38:01|19869.04
07:38:02|19868.03
07:38:03|19870.59
07:38:04|19860.38
07:38:06|19858.43
07:38:07|19855.54
07:38:07|19853.95
07:38:08|19858.68
07:38:10|19862.52
07:38:11|19863.
07:38:12|19856.55
07:38:13|19860.13
07:38:14|19858.64
07:38:15|19858.64
07:38:16|19860.31
07:38:17|19860.3
07:38:18|19856.74
07:38:19|19855.24
07:38:20|19861.31
07:38:21|19862.88
07:38:22|19862.88
07:38:23|19859.78
07:38:24|19862.92
07:38:26|19860.7
07:38:26|19862.77
07:38:27|19858.62
07:38:29|19860.69
07:38:29|19858.64
07:38:30|19858.63
07:38:32|19858.62
07:38:33|19858.62
07:38:34|19856.73
07:38:35|19862.16
07:38:36|19861.1
07:38:37|19868.11
07:38:38|19871.45
07:38:39|19881.9
07:38:40|19886.06
07:38:41|19884.32
07:38:42|19884.32
07:38:43|19883.32
07:38:45|19884.31
07:38:45|19886.06
07:38:46|19884.22
07:38:47|19884.22
07:38:48|19884.22
07:38:49|19884.23
07:38:50|19874.36
07:38:51|19873.37
07:38:52|19867.56
07:38:53|19865.46
07:38:55|19865.46
07:38:56|19865.46
07:38:56|19875.01
07:38:58|19869.97
07:38:59|19874.97
07:39:00|19874.98
07:39:02|19878.64
07:39:02|19880.18
07:39:03|19887.75
07:39:04|19896.41
07:39:05|19890.31
07:39:06|19890.31
07:39:07|19889.3
07:39:08|19884.63
07:39:10|19887.39
07:39:11|19884.06
07:39:12|19886.16
07:39:13|19893.3
07:39:14|19887.91
07:39:15|19892.71
07:39:17|19907.36
07:39:17|19907.35
07:39:18|19922.
07:39:19|19924.86
07:39:21|19923.
07:39:21|19918.45
07:39:24|19913.7
07:39:25|19916.04
07:39:26|19909.82
07:39:27|19911.22
07:39:28|19911.22
07:39:29|19906.65
07:39:30|19912.3
07:39:31|19912.84
07:39:32|19911.07
07:39:33|19911.07
07:39:34|19914.15
07:39:35|19911.97
07:39:37|19911.98
07:39:38|19911.98
07:39:38|19911.97
07:39:39|19911.97
07:39:41|19912.05
07:39:42|19912.05
07:39:43|19912.04
07:39:44|19910.06
07:39:44|19910.06
07:39:46|19904.15
07:39:46|19906.09
07:39:48|19908.11
07:39:50|19902.74
07:39:50|19902.73
07:39:51|19902.73
07:39:53|19902.73
07:39:53|19902.73
07:39:54|19908.03
07:39:55|19908.03
07:39:57|19908.03
07:39:58|19908.04
07:39:59|19911.96
07:40:00|19902.85
07:40:01|19906.28
07:40:02|19906.28
07:40:03|19906.59
07:40:04|19906.58
07:40:06|19914.16
07:40:06|19915.01
07:40:08|19912.46
07:40:09|19914.15
07:40:10|19915.31
07:40:11|19914.62
07:40:13|19911.07
07:40:13|19911.07
07:40:14|19906.38
07:40:15|19902.74
07:40:17|19900.
07:40:17|19895.75
07:40:19|19892.41
07:40:20|19894.65
07:40:21|19894.64
07:40:22|19892.18
07:40:23|19892.17
07:40:24|19885.18
07:40:25|19887.49
07:40:26|19887.49
07:40:27|19886.79
07:40:28|19885.46
07:40:29|19878.63
07:40:30|19878.01
07:40:31|19878.01
07:40:33|19877.
07:40:33|19877.
07:40:35|19874.42
07:40:36|19875.35
07:40:37|19874.07
07:40:37|19877.
07:40:38|19873.28
07:40:40|19878.
07:40:41|19876.3
07:40:42|19883.34
07:40:43|19887.91
07:40:44|19883.35
07:40:45|19883.53
07:40:46|19883.34
07:40:47|19877.58
07:40:48|19879.33
07:40:48|19877.58
07:40:49|19877.58
07:40:51|19874.32
07:40:52|19874.32
07:40:53|19880.92
07:40:54|19883.34
07:40:55|19883.34
07:40:56|19890.16
07:40:57|19890.16
07:40:58|19891.27
07:40:59|19892.87
07:41:00|19893.8
07:41:01|19886.79
07:41:03|19881.37
07:41:03|19885.05
07:41:04|19885.05
07:41:05|19890.23
07:41:07|19885.06
07:41:08|19885.06
07:41:09|19878.22
07:41:10|19877.58
07:41:11|19877.59
07:41:12|19878.23
07:41:12|19879.61
07:41:14|19879.61
07:41:15|19879.61
07:41:16|19887.62
07:41:17|19883.74
07:41:18|19890.99
07:41:19|19880.85
07:41:20|19880.85
07:41:22|19877.59
07:41:22|19877.59
07:41:24|19879.67
07:41:25|19880.35
07:41:26|19877.03
07:41:26|19877.04
07:41:28|19877.04
07:41:29|19877.03
07:41:30|19870.73
07:41:31|19870.65
07:41:32|19870.65
07:41:32|19867.41
07:41:33|19867.41
07:41:35|19867.42
07:41:36|19867.42
07:41:36|19867.41
07:41:38|19867.42
07:41:38|19866.67
07:41:39|19870.55
07:41:41|19874.41
07:41:42|19874.41
07:41:43|19874.41
07:41:44|19874.41
07:41:46|19878.44
07:41:46|19878.44
07:41:47|19876.45
07:41:48|19874.53
07:41:50|19874.53
07:41:50|19876.9
07:41:51|19876.9
07:41:53|19878.64
07:41:54|19880.6
07:41:55|19886.27
07:41:57|19886.27
07:41:57|19889.85
07:41:58|19889.84
07:41:59|19887.76
07:42:00|19886.28
07:42:01|19878.65
07:42:02|19876.9
07:42:04|19876.9
07:42:04|19875.91
07:42:05|19874.53
07:42:06|19869.13
07:42:07|19871.97
07:42:09|19871.98
07:42:09|19885.91
07:42:11|19883.86
07:42:12|19883.86
07:42:13|19883.86
07:42:14|19879.07
07:42:15|19870.55
07:42:16|19870.55
07:42:17|19872.51
07:42:18|19876.54
07:42:18|19879.83
07:42:20|19879.83
07:42:21|19879.83
07:42:22|19879.75
07:42:23|19877.85
07:42:25|19876.81
07:42:25|19876.81
07:42:27|19876.8
07:42:27|19876.81
07:42:29|19876.8
07:42:29|19876.8
07:42:31|19872.9
07:42:31|19872.9
07:42:33|19873.01
07:42:33|19873.01
07:42:35|19875.73
07:42:36|19876.82
07:42:37|19877.96
07:42:38|19874.39
07:42:39|19874.39
07:42:39|19874.39
07:42:41|19874.4
07:42:42|19874.4
07:42:43|19874.9
07:42:43|19874.9
07:42:45|19874.9
07:42:46|19877.51
07:42:47|19877.51
07:42:48|19877.51
07:42:49|19875.86
07:42:50|19867.38
07:42:51|19866.67
07:42:52|19862.9
07:42:53|19865.07
07:42:54|19872.23
07:42:55|19872.23
07:42:56|19870.11
07:42:57|19870.11
07:42:58|19868.71
07:42:59|19865.08
07:43:01|19865.08
07:43:01|19870.09
07:43:02|19870.09
07:43:03|19870.09
07:43:04|19870.09
07:43:06|19862.9
07:43:06|19862.91
07:43:08|19862.91
07:43:09|19871.05
07:43:10|19872.23
07:43:11|19872.11
07:43:12|19872.11
07:43:13|19872.1
07:43:14|19872.1
07:43:15|19870.
07:43:16|19865.88
07:43:17|19871.05
07:43:18|19871.04
07:43:19|19873.24
07:43:20|19873.24
07:43:21|19873.25
07:43:22|19873.24
07:43:23|19873.25
07:43:24|19873.25
07:43:25|19873.25
07:43:27|19873.46
07:43:27|19873.46
07:43:28|19873.42
07:43:29|19873.42
07:43:30|19873.42
07:43:31|19874.9
07:43:32|19874.9
07:43:33|19877.52
07:43:34|19880.42
07:43:35|19877.5
07:43:36|19878.25
07:43:37|19878.26
07:43:38|19882.98
07:43:39|19882.98
07:43:41|19882.98
07:43:42|19884.85
07:43:43|19886.71
07:43:44|19890.46
07:43:45|19892.31
07:43:46|19890.45
07:43:47|19890.46
07:43:48|19890.45
07:43:49|19891.67
07:43:50|19891.68
07:43:51|19894.1
07:43:52|19894.1
07:43:53|19891.69
07:43:54|19891.68
07:43:55|19891.68
07:43:57|19888.
07:43:58|19888.01
07:44:00|19894.06
07:44:01|19894.06
07:44:02|19886.87
07:44:03|19886.87
07:44:03|19884.83
07:44:05|19884.83
07:44:06|19879.09
07:44:08|19879.08
07:44:08|19879.1
07:44:10|19882.78
07:44:10|19877.48
07:44:11|19875.03
07:44:13|19867.
07:44:14|19865.88
07:44:15|19867.62
07:44:16|19867.62
07:44:17|19868.85
07:44:18|19873.2
07:44:19|19870.93
07:44:20|19865.35
07:44:21|19865.87
07:44:22|19860.83
07:44:24|19865.55
07:44:24|19865.56
07:44:25|19867.42
07:44:26|19867.41
07:44:27|19870.59
07:44:28|19870.59
07:44:29|19872.51
07:44:30|19878.38
07:44:31|19878.39
07:44:32|19878.39
07:44:33|19881.22
07:44:34|19883.2
07:44:35|19876.99
07:44:36|19878.24
07:44:37|19878.24
07:44:38|19881.08
07:44:39|19876.79
07:44:40|19883.39
07:44:41|19882.21
07:44:42|19880.43
07:44:43|19883.77
07:44:44|19885.09
07:44:45|19885.09
07:44:46|19884.18
07:44:47|19884.18
07:44:48|19884.18
07:44:49|19884.18
07:44:50|19875.65
07:44:52|19875.65
07:44:52|19878.44
07:44:53|19881.59
07:44:55|19883.18
07:44:56|19876.25
07:44:57|19875.65
07:44:58|19874.22
07:44:59|19867.41
07:45:00|19863.77
07:45:01|19869.77
07:45:02|19866.69
07:45:03|19866.69
07:45:04|19862.58
07:45:05|19862.58
07:45:06|19860.85
07:45:07|19860.11
07:45:08|19860.11
07:45:09|19862.57
07:45:11|19860.12
07:45:12|19861.85
07:45:13|19865.66
07:45:14|19868.24
07:45:15|19873.12
07:45:16|19873.12
07:45:17|19873.13
07:45:18|19878.1
07:45:19|19879.26
07:45:19|19879.26
07:45:21|19880.81
07:45:22|19882.77
07:45:23|19883.77
07:45:24|19887.33
07:45:25|19887.33
07:45:26|19887.68
07:45:27|19887.69
07:45:28|19893.36
07:45:29|19893.36
07:45:30|19890.25
07:45:31|19890.26
07:45:32|19890.26
07:45:33|19890.26
07:45:34|19891.6
07:45:35|19894.44
07:45:36|19894.05
07:45:37|19892.76
07:45:38|19885.71
07:45:40|19887.44
07:45:41|19886.18
07:45:42|19886.18
07:45:43|19886.17
07:45:43|19887.43
07:45:44|19890.99
07:45:46|19890.98
07:45:46|19890.98
07:45:48|19890.98
07:45:49|19890.99
07:45:50|19888.23
07:45:50|19888.22
07:45:53|19882.46
07:45:53|19887.71
07:45:54|19887.7
07:45:55|19886.26
07:45:56|19886.25
07:45:57|19886.26
07:45:59|19890.18
07:46:00|19890.19
07:46:00|19890.18
07:46:02|19890.04
07:46:02|19890.04
07:46:04|19886.26
07:46:05|19884.52
07:46:06|19884.51
07:46:07|19886.26
07:46:08|19890.63
07:46:09|19890.63
07:46:10|19886.95
07:46:11|19885.56
07:46:12|19885.57
07:46:13|19882.46
07:46:14|19883.76
07:46:15|19885.95
07:46:16|19886.25
07:46:17|19889.59
07:46:18|19889.58
07:46:19|19888.29
07:46:20|19890.19
07:46:21|19892.63
07:46:22|19892.64
07:46:23|19888.51
07:46:24|19886.29
07:46:25|19886.29
07:46:26|19882.35
07:46:28|19878.33
07:46:29|19876.33
07:46:29|19876.33
07:46:31|19873.12
07:46:32|19873.12
07:46:33|19873.12
07:46:34|19874.28
07:46:35|19870.54
07:46:36|19873.82
07:46:37|19873.82
07:46:38|19872.91
07:46:39|19870.
07:46:40|19865.34
07:46:41|19868.09
07:46:42|19868.07
07:46:43|19868.07
07:46:44|19868.07
07:46:45|19868.07
07:46:46|19868.07
07:46:48|19868.07
07:46:48|19868.08
07:46:49|19868.08
07:46:51|19868.08
07:46:52|19868.08
07:46:52|19864.74
07:46:54|19861.7
07:46:55|19864.08
07:46:56|19861.69
07:46:57|19866.75
07:46:58|19863.94
07:46:59|19863.94
07:47:00|19864.82
07:47:01|19864.82
07:47:02|19861.67
07:47:04|19862.71
07:47:05|19862.71
07:47:06|19866.62
07:47:07|19866.61
07:47:08|19864.51
07:47:09|19871.14
07:47:10|19876.09
07:47:11|19880.1
07:47:12|19890.76
07:47:13|19890.2
07:47:14|19890.96
07:47:15|19890.97
07:47:16|19890.96
07:47:17|19894.65
07:47:18|19887.66
07:47:19|19887.66
07:47:20|19882.45
07:47:22|19881.05
07:47:31|19881.06
07:47:33|19886.47
07:47:34|19887.48
07:47:34|19888.87
07:47:36|19888.87
07:47:37|19888.87
07:47:38|19884.96
07:47:38|19881.46
07:47:39|19881.46
07:47:40|19884.95
07:47:41|19887.57
07:47:42|19883.61
07:47:43|19883.61
07:47:44|19881.59
07:47:45|19881.05
07:47:46|19878.64
07:47:47|19878.64
07:47:48|19883.92
07:47:49|19884.96
07:47:50|19887.95
07:47:51|19884.95
07:47:52|19883.92
07:47:53|19881.69
07:47:54|19880.56
07:47:55|19880.56
07:47:56|19880.56
07:47:57|19880.56
07:47:59|19882.1
07:47:59|19881.68
07:48:00|19881.68
07:48:01|19881.68
07:48:03|19886.12
07:48:04|19888.19
07:48:06|19888.86
07:48:07|19885.18
07:48:07|19884.96
07:48:09|19884.96
07:48:10|19884.7
07:48:10|19884.7
07:48:11|19885.04
07:48:12|19885.04
07:48:14|19884.7
07:48:14|19882.79
07:48:15|19881.7
07:48:16|19881.68
07:48:17|19881.68
07:48:19|19881.68
07:48:20|19881.68
07:48:20|19877.78
07:48:22|19877.78
07:48:22|19873.13
07:48:23|19875.26
07:48:24|19870.99
07:48:26|19870.01
07:48:27|19870.
07:48:28|19869.98
07:48:29|19868.08
07:48:30|19869.99
07:48:31|19869.99
07:48:32|19870.
07:48:34|19891.17
07:48:35|19892.91
07:48:36|19896.1
07:48:37|19894.07
07:48:38|19900.
07:48:39|19900.75
07:48:40|19900.75
07:48:41|19903.01
07:48:42|19903.08
07:48:43|19905.07
07:48:44|19905.07
07:48:45|19901.29
07:48:47|19900.93
07:48:47|19896.34
07:48:48|19895.75
07:48:49|19897.97
07:48:50|19897.97
07:48:51|19896.88
07:48:52|19900.
07:48:54|19905.09
07:48:55|19906.11
07:48:55|19908.99
07:48:57|19907.81
07:48:58|19902.9
07:48:59|19901.91
07:49:00|19900.02
07:49:01|19906.93
07:49:02|19905.92
07:49:03|19905.92
07:49:04|19912.99
07:49:05|19909.85
07:49:06|19912.99
07:49:07|19913.
07:49:08|19916.
07:49:09|19919.
07:49:10|19918.99
07:49:12|19927.
07:49:12|19930.74
07:49:14|19930.99
07:49:15|19930.99
07:49:16|19928.93
07:49:17|19927.79
07:49:18|19926.6
07:49:19|19923.18
07:49:20|19920.14
07:49:21|19922.1
07:49:22|19927.67
07:49:23|19925.09
07:49:24|19927.64
07:49:25|19926.58
07:49:26|19921.11
07:49:27|19921.1
07:49:28|19921.1
07:49:29|19925.52
07:49:30|19925.51
07:49:31|19927.63
07:49:32|19929.99
07:49:34|19932.21
07:49:35|19931.99
07:49:36|19932.
07:49:37|19932.
07:49:38|19931.99
07:49:39|19930.15
07:49:39|19930.15
07:49:40|19930.15
07:49:42|19926.06
07:49:43|19922.41
07:49:44|19922.4
07:49:45|19922.41
07:49:46|19922.41
07:49:47|19923.22
07:49:48|19923.22
07:49:49|19913.75
07:49:50|19913.74
07:49:51|19913.74
07:49:52|19913.75
07:49:53|19915.92
07:49:54|19914.75
07:49:55|19913.75
07:49:56|19907.74
07:49:57|19907.74
07:49:58|19902.89
07:49:59|19902.89
07:50:00|19904.
07:50:01|19907.73
07:50:03|19916.9
07:50:03|19914.06
07:50:04|19908.75
07:50:06|19908.75
07:50:06|19915.83
07:50:08|19922.
07:50:09|19922.
07:50:09|19922.24
07:50:10|19927.63
07:50:12|19926.05
07:50:13|19924.96
07:50:14|19927.33
07:50:15|19924.97
07:50:16|19923.2
07:50:18|19930.
07:50:19|19929.22
07:50:19|19928.
07:50:21|19927.7
07:50:22|19926.25
07:50:23|19925.12
07:50:24|19929.99
07:50:25|19929.99
07:50:26|19932.99
07:50:27|19928.99
07:50:28|19928.99
07:50:30|19928.99
07:50:30|19928.99
07:50:31|19928.99
07:50:33|19923.68
07:50:34|19930.23
07:50:35|19928.99
07:50:36|19927.44
07:50:37|19927.01
07:50:38|19927.01
07:50:39|19924.84
07:50:40|19925.19
07:50:41|19923.67
07:50:42|19922.26
07:50:43|19921.26
07:50:44|19921.25
07:50:45|19921.26
07:50:46|19921.26
07:50:47|19922.25
07:50:48|19922.25
07:50:49|19921.26
07:50:50|19927.43
07:50:52|19927.43
07:50:52|19924.6
07:50:53|19924.6
07:50:54|19924.6
07:50:55|19925.18
07:50:56|19926.66
07:50:57|19932.78
07:50:59|19932.77
07:51:00|19930.01
07:51:01|19930.99
07:51:01|19930.99
07:51:03|19931.
07:51:05|19927.1
07:51:05|19927.11
07:51:07|19927.11
07:51:08|19928.01
07:51:10|19928.
07:51:10|19926.11
07:51:11|19926.11
07:51:13|19934.19
07:51:14|19935.
07:51:14|19935.22
07:51:16|19935.22
07:51:17|19935.99
07:51:17|19935.99
07:51:19|19942.
07:51:20|19936.14
07:51:21|19935.99
07:51:22|19935.99
07:51:23|19935.77
07:51:25|19929.86
07:51:25|19929.86
07:51:26|19926.1
07:51:27|19926.1
07:51:28|19922.57
07:51:29|19922.57
07:51:31|19925.82
07:51:32|19929.52
07:51:33|19929.52
07:51:33|19935.98
07:51:35|19935.98
07:51:35|19939.88
07:51:36|19939.94
07:51:37|19939.94
07:51:38|19939.94
07:51:39|19939.94
07:51:40|19939.94
07:51:41|19939.94
07:51:42|19945.64
07:51:43|19945.64
07:51:44|19944.01
07:51:45|19947.24
07:51:46|19947.24
07:51:47|19948.15
07:51:48|19946.33
07:51:49|19946.33
07:51:51|19943.65
07:51:51|19939.88
07:51:53|19939.87
07:51:53|19939.87
07:51:55|19938.89
07:51:55|19936.08
07:51:56|19936.08
07:51:57|19931.15
07:51:58|19928.94
07:51:59|19928.94
07:52:00|19925.76
07:52:01|19925.76
07:52:02|19924.
07:52:04|19925.84
07:52:04|19927.3
07:52:05|19930.92
07:52:06|19935.18
07:52:08|19935.18
07:52:09|19930.43
07:52:09|19930.43
07:52:11|19933.97
07:52:12|19933.97
07:52:13|19933.97
07:52:14|19933.93
07:52:15|19933.93
07:52:16|19933.89
07:52:17|19933.89
07:52:18|19933.89
07:52:19|19933.89
07:52:20|19933.89
07:52:21|19937.89
07:52:22|19939.87
07:52:23|19939.87
07:52:24|19942.18
07:52:25|19949.
07:52:26|19948.99
07:52:27|19944.98
07:52:28|19949.
07:52:29|19949.
07:52:30|19948.99
07:52:31|19948.99
07:52:32|19944.99
07:52:33|19944.99
07:52:34|19945.57
07:52:35|19948.08
07:52:36|19948.08
07:52:37|19948.08
07:52:38|19948.08
07:52:39|19948.08
07:52:40|19945.58
07:52:42|19940.
07:52:42|19941.1
07:52:44|19941.1
07:52:45|19936.09
07:52:46|19928.25
07:52:47|19928.24
07:52:48|19928.25
07:52:49|19929.19
07:52:50|19928.25
07:52:51|19928.25
07:52:52|19928.25
07:52:53|19928.24
07:52:54|19925.25
07:52:55|19924.93
07:52:56|19925.94
07:52:57|19924.92
07:52:58|19921.51
07:52:59|19921.32
07:53:00|19917.97
07:53:01|19917.97
07:53:02|19917.96
07:53:03|19922.4
07:53:04|19922.19
07:53:05|19922.19
07:53:06|19916.15
07:53:08|19916.64
07:53:08|19917.75
07:53:09|19917.75
07:53:10|19917.75
07:53:11|19917.76
07:53:12|19917.76
07:53:13|19917.76
07:53:14|19917.75
07:53:15|19917.75
07:53:17|19930.
07:53:21|19932.21
07:53:22|19930.05
07:53:23|19932.83
07:53:24|19936.05
07:53:25|19936.05
07:53:26|19936.04
07:53:27|19934.25
07:53:28|19939.93
07:53:29|19939.93
07:53:30|19937.07
07:53:31|19937.29
07:53:32|19937.29
07:53:33|19937.29
07:53:34|19943.95
07:53:35|19943.95
07:53:36|19943.96
07:53:37|19943.96
07:53:38|19943.95
07:53:39|19943.94
07:53:40|19940.42
07:53:41|19939.64
07:53:42|19941.57
07:53:43|19941.58
07:53:44|19936.2
07:53:46|19934.44
07:53:46|19937.53
07:53:47|19937.53
07:53:48|19932.22
07:53:49|19935.12
07:53:51|19935.12
07:53:51|19935.12
07:53:52|19933.31
07:53:53|19931.76
07:53:54|19931.75
07:53:56|19931.75
07:53:57|19931.76
07:53:57|19931.76
07:53:59|19931.76
07:54:00|19931.76
07:54:01|19931.76
07:54:01|19931.77
07:54:03|19936.95
07:54:04|19939.64
07:54:05|19939.98
07:54:06|19936.97
07:54:07|19936.97
07:54:08|19934.89
07:54:10|19939.25
07:54:11|19939.25
07:54:12|19939.25
07:54:13|19937.91
07:54:13|19937.9
07:54:15|19939.64
07:54:15|19939.64
07:54:17|19936.22
07:54:18|19932.95
07:54:19|19928.26
07:54:20|19928.25
07:54:21|19927.32
07:54:22|19933.31
07:54:23|19939.97
07:54:24|19936.78
07:54:25|19935.01
07:54:26|19935.
07:54:27|19935.01
07:54:28|19937.19
07:54:30|19937.19
07:54:30|19935.01
07:54:31|19935.01
07:54:32|19933.4
07:54:33|19933.32
07:54:35|19930.41
07:54:36|19925.53
07:54:37|19929.39
07:54:37|19929.37
07:54:39|19930.54
07:54:39|19930.54
07:54:40|19928.03
07:54:41|19928.03
07:54:42|19928.02
07:54:44|19928.02
07:54:45|19927.99
07:54:46|19924.71
07:54:47|19924.71
07:54:48|19924.71
07:54:49|19924.71
07:54:51|19926.99
07:54:51|19928.03
07:54:53|19928.03
07:54:53|19928.03
07:54:55|19928.03
07:54:55|19931.13
07:54:57|19931.13
07:54:58|19934.98
07:54:58|19934.98
07:55:00|19934.98
07:55:00|19931.93
07:55:01|19931.12
07:55:03|19931.11
07:55:03|19931.11
07:55:04|19928.77
07:55:06|19932.93
07:55:07|19932.93
07:55:09|19932.93
07:55:09|19938.5
07:55:11|19939.79
07:55:12|19939.79
07:55:13|19936.81
07:55:14|19940.03
07:55:15|19940.03
07:55:17|19940.03
07:55:17|19940.03
07:55:18|19940.04
07:55:19|19940.04
07:55:20|19937.03
07:55:21|19937.02
07:55:22|19935.94
07:55:23|19930.07
07:55:24|19931.99
07:55:25|19935.74
07:55:26|19932.92
07:55:27|19932.92
07:55:28|19935.86
07:55:29|19939.05
07:55:30|19942.29
07:55:31|19942.29
07:55:33|19942.3
07:55:34|19942.29
07:55:35|19942.29
07:55:37|19942.91
07:55:38|19947.87
07:55:39|19947.87
07:55:40|19947.87
07:55:41|19947.87
07:55:42|19949.
07:55:42|19949.
07:55:43|19949.
07:55:45|19951.95
07:55:46|19952.95
07:55:47|19957.99
07:55:48|19957.99
07:55:49|19961.24
07:55:49|19962.02
07:55:51|19962.01
07:55:52|19960.76
07:55:53|19960.76
07:55:53|19954.62
07:55:54|19954.63
07:55:55|19954.63
07:55:57|19960.44
07:55:58|19957.17
07:55:59|19955.2
07:56:00|19952.39
07:56:01|19950.72
07:56:02|19950.71
07:56:03|19950.72
07:56:04|19950.72
07:56:05|19950.72
07:56:06|19951.78
07:56:07|19951.78
07:56:08|19951.78
07:56:09|19951.78
07:56:11|19960.43
07:56:11|19960.43
07:56:12|19960.44
07:56:13|19964.12
07:56:14|19960.24
07:56:16|19956.57
07:56:17|19956.58
07:56:18|19961.12
07:56:19|19959.12
07:56:20|19959.12
07:56:22|19953.99
07:56:22|19951.78
07:56:24|19950.01
07:56:25|19946.66
07:56:26|19948.66
07:56:27|19950.86
07:56:28|19950.86
07:56:29|19950.86
07:56:30|19952.18
07:56:31|19951.56
07:56:32|19951.56
07:56:34|19951.56
07:56:35|19951.55
07:56:36|19951.55
07:56:37|19951.56
07:56:37|19951.56
07:56:39|19951.55
07:56:40|19949.52
07:56:41|19949.52
07:56:42|19949.52
07:56:43|19949.51
07:56:44|19949.51
07:56:45|19949.51
07:56:45|19949.51
07:56:46|19950.98
07:56:48|19955.6
07:56:49|19952.64
07:56:50|19952.64
07:56:51|19952.63
07:56:51|19957.49
07:56:53|19959.11
07:56:53|19959.11
07:56:55|19958.02
07:56:56|19958.03
07:56:57|19958.03
07:56:58|19959.41
07:56:59|19959.85
07:57:00|19960.39
07:57:01|19960.39
07:57:02|19961.75
07:57:03|19964.4
07:57:04|19966.88
07:57:05|19964.37
07:57:06|19960.71
07:57:07|19960.7
07:57:08|19960.72
07:57:09|19960.73
07:57:10|19962.97
07:57:11|19966.11
07:57:12|19967.28
07:57:14|19967.29
07:57:14|19973.42
07:57:16|19980.
07:57:17|19973.6
07:57:18|19973.59
07:57:19|19971.74
07:57:20|19975.52
07:57:21|19977.22
07:57:22|19979.99
07:57:23|19977.15
07:57:24|19979.66
07:57:25|19982.25
07:57:26|19991.76
07:57:28|20005.25
07:57:28|19995.01
07:57:29|19998.81
07:57:30|19990.65
07:57:31|19992.51
07:57:32|19998.79
07:57:33|20002.28
07:57:34|20003.09
07:57:35|20011.03
07:57:36|20005.15
07:57:38|20005.16
07:57:38|20012.52
07:57:39|20018.51
07:57:40|20015.4
07:57:41|20013.57
07:57:43|20012.12
07:57:43|20012.09
07:57:45|20012.1
07:57:45|20010.01
07:57:46|20005.56
07:57:47|20007.55
07:57:49|20006.05
07:57:50|20009.78
07:57:51|20016.37
07:57:51|20019.63
07:57:52|20013.45
07:57:53|20013.45
07:57:55|20008.85
07:57:55|20009.87
07:57:57|20011.33
07:57:57|20011.29
07:57:59|20006.04
07:57:59|19998.3
07:58:01|19996.31
07:58:01|19994.03
07:58:03|19999.61
07:58:05|20001.82
07:58:05|20012.33
07:58:06|20016.58
07:58:07|20006.64
07:58:09|20008.46
07:58:09|20014.98
07:58:11|20009.57
07:58:11|20016.58
07:58:13|20015.08
07:58:14|20012.1
07:58:15|20007.15
07:58:16|20012.5
07:58:17|20012.5
07:58:18|20013.36
07:58:19|20011.21
07:58:20|20007.44
07:58:21|20007.44
07:58:22|20011.94
07:58:23|20011.84
07:58:24|20017.74
07:58:25|20017.74
07:58:26|20017.73
07:58:27|20015.02
07:58:28|20015.02
07:58:29|20014.01
07:58:30|20008.83
07:58:31|20014.68
07:58:32|20017.69
07:58:33|20014.3
07:58:34|20019.35
07:58:36|20019.35
07:58:36|20019.36
07:58:38|20019.35
07:58:39|20014.56
07:58:39|20020.35
07:58:40|20022.13
07:58:42|20022.13
07:58:43|20025.43
07:58:44|20031.61
07:58:45|20033.93
07:58:46|20047.31
07:58:47|20046.39
07:58:48|20041.97
07:58:49|20044.84
07:58:51|20048.25
07:58:51|20053.36
07:58:52|20048.61
07:58:53|20043.69
07:58:54|20046.4
07:58:56|20046.39
07:58:56|20046.4
07:58:58|20040.7
07:58:59|20036.51
07:58:59|20032.82
07:59:01|20030.34
07:59:01|20022.61
07:59:02|20026.8
07:59:04|20025.81
07:59:04|20020.31
07:59:06|20023.84
07:59:07|20020.27
07:59:08|20022.54
07:59:09|20025.36
07:59:09|20031.19
07:59:11|20034.44
07:59:12|20040.25
07:59:13|20037.96
07:59:15|20031.5
07:59:17|20027.47
07:59:18|20032.44
07:59:18|20032.43
07:59:20|20032.44
07:59:21|20032.44
07:59:22|20029.3
07:59:23|20029.3
07:59:24|20027.51
07:59:25|20027.51
07:59:26|20027.51
07:59:27|20027.51
07:59:28|20027.52
07:59:29|20027.26
07:59:30|20027.26
07:59:31|20027.25
07:59:32|20026.51
07:59:33|20026.51
07:59:34|20026.52
07:59:35|20026.52
07:59:37|20028.51
07:59:37|20028.52
07:59:39|20028.52
07:59:39|20028.52
07:59:40|20030.
07:59:42|20032.43
07:59:43|20032.43
07:59:44|20030.
07:59:45|20030.
07:59:47|20029.99
07:59:48|20030.
07:59:48|20030.
07:59:49|20030.
07:59:51|20030.
07:59:53|20027.58
07:59:54|20027.58
07:59:55|20029.87
07:59:55|20035.
07:59:57|20061.45
07:59:57|20059.43
07:59:58|20050.42
07:59:59|20055.4
08:00:01|20061.37
08:00:02|20057.59
08:00:03|20055.74
08:00:03|20055.75
08:00:05|20058.22
08:00:05|20058.22
08:00:07|20058.22
08:00:08|20058.22
08:00:09|20055.44
08:00:10|20061.99
08:00:11|20057.93
08:00:13|20057.23
08:00:14|20048.05
08:00:15|20044.61
08:00:16|20044.6
08:00:16|20038.66
08:00:18|20038.94
08:00:19|20042.19
08:00:21|20044.59
08:00:22|20046.76
08:00:24|20049.12
08:00:24|20050.61
08:00:27|20052.57
08:00:28|20055.66
08:00:29|20055.66
08:00:30|20055.66
08:00:31|20060.37
08:00:33|20069.2
08:00:34|20070.52
08:00:34|20071.44
08:00:35|20058.57
08:00:36|20048.34
08:00:37|20053.47
08:00:39|20061.26
08:00:40|20066.26
08:00:41|20067.96
08:00:41|20069.76
08:00:44|20069.05
08:00:45|20067.41
08:00:46|20059.76
08:00:47|20062.6
08:00:48|20062.6
08:00:49|20062.6
08:00:51|20058.86
08:00:52|20059.92
08:00:53|20059.92
08:00:54|20059.92
08:00:55|20059.92
08:00:56|20059.92
08:00:57|20059.91
08:00:58|20059.91
08:00:59|20059.91
08:01:00|20054.76
08:01:01|20050.36
08:01:02|20053.27
08:01:03|20053.27
08:01:04|20053.22
08:01:06|20047.52
08:01:07|20048.65
08:01:08|20053.25
08:01:09|20053.59
08:01:11|20066.24
08:01:12|20069.09
08:01:13|20069.99
08:01:14|20063.25
08:01:15|20070.
08:01:17|20070.23
08:01:18|20067.43
08:01:19|20078.27
08:01:20|20069.08
08:01:21|20070.15
08:01:21|20067.41
08:01:23|20066.18
08:01:24|20070.41
08:01:25|20066.54
08:01:26|20071.76
08:01:27|20077.67
08:01:31|20075.47
08:01:31|20078.37
08:01:32|20077.09
08:01:33|20077.09
08:01:35|20077.09
08:01:35|20079.86
08:01:36|20080.
08:01:37|20073.07
08:01:38|20072.34
08:01:39|20058.48
08:01:40|20064.01
08:01:42|20063.39
08:01:42|20053.2
08:01:43|20055.94
08:01:44|20053.77
08:01:46|20050.01
08:01:47|20050.
08:01:48|20042.14
08:01:49|20044.73
08:01:50|20043.2
08:01:51|20043.19
08:01:52|20042.13
08:01:53|20035.61
08:01:54|20033.69
08:01:55|20030.49
08:01:56|20023.19
08:01:57|20026.71
08:01:58|20022.11
08:01:59|20026.33
08:02:00|20024.96
08:02:01|20022.43
08:02:02|20022.91
08:02:03|20021.09
08:02:04|20020.18
08:02:05|20020.13
08:02:05|20024.12
08:02:07|20021.28
08:02:08|20020.
08:02:09|20020.
08:02:10|20020.
08:02:11|20024.13
08:02:12|20024.14
08:02:13|20025.65
08:02:14|20028.
08:02:15|20026.09
08:02:16|20024.42
08:02:17|20019.01
08:02:19|20019.75
08:02:20|20018.36
08:02:21|20023.89
08:02:22|20022.15
08:02:23|20018.
08:02:25|20018.
08:02:26|20018.
08:02:27|20024.04
08:02:28|20024.05
08:02:29|20030.
08:02:30|20039.17
08:02:32|20035.71
08:02:32|20043.2
08:02:33|20040.81
08:02:34|20035.22
08:02:36|20032.53
08:02:37|20034.38
08:02:38|20034.21
08:02:39|20036.99
08:02:40|20036.99
08:02:41|20036.98
08:02:43|20036.65
08:02:44|20042.43
08:02:45|20042.43
08:02:45|20037.31
08:02:46|20027.65
08:02:48|20036.88
08:02:49|20040.77
08:02:49|20043.72
08:02:51|20043.72
08:02:52|20039.38
08:02:52|20036.46
08:02:54|20036.47
08:02:54|20036.47
08:02:56|20036.47
08:02:57|20036.47
08:02:58|20030.35
08:02:59|20030.34
08:03:00|20030.34
08:03:02|20032.11
08:03:02|20032.11
08:03:03|20030.35
08:03:05|20031.83
08:03:06|20024.94
08:03:07|20024.94
08:03:08|20024.66
08:03:09|20024.95
08:03:09|20024.66
08:03:11|20024.66
08:03:11|20022.1
08:03:13|20020.
08:03:14|20020.01
08:03:14|20020.
08:03:17|20020.
08:03:18|20029.48
08:03:19|20020.16
08:03:21|20016.
08:03:21|20016.01
08:03:23|20018.12
08:03:24|20016.24
08:03:25|20020.16
08:03:26|20016.25
08:03:27|20014.46
08:03:28|20014.47
08:03:29|20018.07
08:03:30|20014.46
08:03:31|20014.47
08:03:32|20014.31
08:03:33|20014.31
08:03:34|20014.
08:03:36|20014.01
08:03:36|20019.99
08:03:37|20022.86
08:03:39|20022.85
08:03:40|20022.85
08:03:41|20022.85
08:03:42|20022.85
08:03:43|20022.85
08:03:44|20013.59
08:03:45|20013.59
08:03:46|20016.75
08:03:47|20016.75
08:03:48|20016.74
08:03:49|20018.28
08:03:50|20020.64
08:03:51|20022.84
08:03:53|20017.83
08:03:53|20015.67
08:03:54|20015.66
08:03:55|20015.66
08:03:56|20015.66
08:03:57|20015.67
08:03:58|20016.64
08:03:59|20016.64
08:04:00|20016.64
08:04:01|20017.06
08:04:02|20020.63
08:04:03|20020.64
08:04:04|20022.84
08:04:05|20022.85
08:04:06|20023.85
08:04:07|20023.85
08:04:09|20023.84
08:04:09|20017.49
08:04:10|20017.49
08:04:12|20013.59
08:04:13|20013.58
08:04:13|20013.58
08:04:15|20010.9
08:04:15|20010.9
08:04:17|20011.1
08:04:18|20015.68
08:04:20|20021.02
08:04:22|20017.5
08:04:23|20020.88
08:04:24|20015.86
08:04:25|20015.86
08:04:26|20019.87
08:04:27|20012.74
08:04:28|20012.74
08:04:29|20019.9
08:04:30|20020.01
08:04:32|20020.01
08:04:32|20016.06
08:04:33|20014.22
08:04:34|20014.21
08:04:35|20014.11
08:04:36|20014.11
08:04:37|20012.08
08:04:38|20012.08
08:04:39|20012.08
08:04:40|20016.5
08:04:42|20014.21
08:04:43|20018.74
08:04:43|20018.73
08:04:44|20018.73
08:04:46|20019.59
08:04:46|20019.58
08:04:48|20019.58
08:04:49|20022.1
08:04:49|20022.36
08:04:50|20022.36
08:04:52|20022.36
08:04:53|20022.53
08:04:54|20027.44
08:04:55|20027.44
08:04:56|20027.44
08:04:57|20032.78
08:04:59|20032.78
08:05:00|20032.78
08:05:01|20032.99
08:05:02|20034.13
08:05:03|20027.43
08:05:04|20027.43
08:05:05|20027.43
08:05:05|20027.43
08:05:07|20027.43
08:05:07|20033.61
08:05:08|20033.47
08:05:09|20033.46
08:05:10|20026.2
08:05:12|20017.74
08:05:13|20017.73
08:05:14|20010.3
08:05:15|20010.3
08:05:16|20010.02
08:05:17|20010.04
08:05:18|20014.73
08:05:19|20014.73
08:05:20|20013.72
08:05:21|20011.62
08:05:22|20010.01
08:05:23|20010.01
08:05:25|20006.95
08:05:25|20007.08
08:05:26|20006.
08:05:28|20005.98
08:05:29|20005.98
08:05:30|20005.98
08:05:32|20004.05
08:05:32|20002.3
08:05:33|20000.57
08:05:34|20000.01
08:05:35|20000.01
08:05:37|20000.
08:05:38|19996.5
08:05:39|19997.97
08:05:40|19998.01
08:05:41|19998.01
08:05:41|20005.
08:05:43|20007.
08:05:44|20006.99
08:05:45|20010.83
08:05:46|20010.83
08:05:47|20010.16
08:05:48|20010.16
08:05:49|20010.15
08:05:51|20005.1
08:05:51|20005.1
08:05:53|20008.64
08:05:54|20011.63
08:05:54|20011.63
08:05:55|20011.62
08:05:56|20011.62
08:05:57|20011.52
08:05:58|20009.05
08:06:00|20008.64
08:06:01|20011.14
08:06:01|20011.58
08:06:02|20011.31
08:06:03|20013.26
08:06:05|20012.29
08:06:06|20014.87
08:06:06|20014.88
08:06:08|20015.
08:06:08|20019.43
08:06:10|20019.43
08:06:11|20020.
08:06:12|20020.
08:06:12|20020.
08:06:13|20020.12
08:06:14|20016.55
08:06:16|20021.31
08:06:17|20026.79
08:06:18|20026.79
08:06:19|20026.79
08:06:21|20024.46
08:06:21|20024.46
08:06:22|20025.84
08:06:23|20025.84
08:06:24|20029.25
08:06:25|20026.8
08:06:26|20026.81
08:06:27|20026.81
08:06:29|20026.81
08:06:30|20026.81
08:06:31|20027.26
08:06:32|20027.27
08:06:33|20027.27
08:06:34|20030.03
08:06:35|20030.03
08:06:36|20025.79
08:06:37|20025.79
08:06:38|20020.6
08:06:39|20019.43
08:06:41|20019.43
08:06:42|20016.78
08:06:43|20016.79
08:06:44|20016.79
08:06:45|20016.79
08:06:46|20016.79
08:06:47|20025.71
08:06:49|20024.45
08:06:50|20024.45
08:06:50|20019.64
08:06:51|20019.65
08:06:52|20019.65
08:06:53|20019.64
08:06:54|20019.64
08:06:55|20019.65
08:06:56|20024.27
08:06:57|20024.44
08:06:58|20024.44
08:07:00|20024.44
08:07:01|20021.58
08:07:01|20024.45
08:07:02|20025.88
08:07:03|20029.8
08:07:05|20027.15
08:07:05|20027.15
08:07:06|20027.16
08:07:08|20027.15
08:07:08|20027.16
08:07:09|20029.63
08:07:11|20029.63
08:07:12|20029.63
08:07:13|20029.46
08:07:14|20029.46
08:07:15|20029.73
08:07:16|20027.15
08:07:17|20020.87
08:07:18|20020.86
08:07:20|20018.65
08:07:21|20020.85
08:07:22|20020.86
08:07:22|20020.86
08:07:23|20020.86
08:07:25|20020.86
08:07:26|20020.86
08:07:26|20020.86
08:07:28|20024.49
08:07:29|20024.49
08:07:30|20023.29
08:07:31|20020.99
08:07:32|20021.
08:07:33|20020.99
08:07:34|20020.99
08:07:35|20015.54
08:07:36|20014.3
08:07:37|20014.3
08:07:38|20015.54
08:07:39|20015.55
08:07:40|20015.55
08:07:42|20019.46
08:07:42|20019.46
08:07:44|20024.28
08:07:45|20024.49
08:07:46|20028.03
08:07:47|20025.73
08:07:48|20030.02
08:07:49|20034.9
08:07:50|20037.06
08:07:52|20037.35
08:07:53|20046.42
08:07:54|20046.42
08:07:54|20050.68
08:07:56|20052.72
08:07:57|20055.06
08:07:58|20061.45
08:07:59|20064.26
08:08:00|20068.02
08:08:00|20065.39
08:08:02|20068.71
08:08:03|20067.23
08:08:04|20065.47
08:08:05|20069.8
08:08:06|20073.03
08:08:07|20074.51
08:08:08|20069.79
08:08:09|20074.17
08:08:10|20079.99
08:08:11|20080.
08:08:12|20080.
08:08:13|20080.
08:08:14|20092.8
08:08:15|20095.
08:08:16|20096.36
08:08:18|20083.56
08:08:18|20084.81
08:08:19|20087.29
08:08:20|20092.86
08:08:21|20092.86
08:08:23|20085.16
08:08:24|20090.1
08:08:25|20086.14
08:08:26|20083.54
08:08:27|20073.42
08:08:28|20072.24
08:08:29|20076.22
08:08:29|20075.46
08:08:31|20087.38
08:08:32|20091.64
08:08:33|20094.36
08:08:34|20094.99
08:08:36|20095.
08:08:36|20094.73
08:08:38|20100.
08:08:39|20100.
08:08:41|20098.54
08:08:42|20100.
08:08:43|20095.59
08:08:43|20098.88
08:08:44|20099.99
08:08:46|20098.9
08:08:47|20098.9
08:08:48|20094.73
08:08:48|20098.89
08:08:49|20098.9
08:08:51|20105.51
08:08:52|20105.51
08:08:52|20113.91
08:08:53|20110.29
08:08:54|20113.92
08:08:55|20116.13
08:08:57|20115.14
08:08:57|20110.29
08:08:59|20141.98
08:09:00|20137.71
08:09:01|20143.14
08:09:02|20137.87
08:09:03|20126.35
08:09:05|20147.93
08:09:05|20141.95
08:09:06|20149.86
08:09:08|20151.55
08:09:08|20152.75
08:09:09|20149.44
08:09:10|20134.29
08:09:11|20131.58
08:09:12|20129.56
08:09:14|20123.44
08:09:15|20125.48
08:09:16|20139.99
08:09:16|20148.74
08:09:18|20153.72
08:09:19|20151.69
08:09:20|20149.41
08:09:21|20155.51
08:09:21|20149.03
08:09:22|20152.83
08:09:24|20167.86
08:09:25|20171.64
08:09:27|20168.58
08:09:27|20176.71
08:09:28|20186.1
08:09:29|20191.99
08:09:30|20180.79
08:09:31|20196.86
08:09:33|20197.84
08:09:34|20193.16
08:09:35|20186.56
08:09:36|20194.13
08:09:37|20195.
08:09:38|20199.85
08:09:39|20217.11
08:09:40|20210.92
08:09:41|20203.09
08:09:43|20206.24
08:09:43|20209.7
08:09:45|20200.1
08:09:46|20200.
08:09:47|20186.56
08:09:48|20179.17
08:09:49|20169.78
08:09:51|20167.
08:09:52|20163.
08:09:52|20162.73
08:09:53|20164.5
08:09:55|20164.5
08:09:56|20161.59
08:09:57|20164.93
08:09:58|20171.12
08:09:58|20169.09
08:10:00|20172.81
08:10:01|20172.81
08:10:02|20183.92
08:10:02|20177.88
08:10:04|20177.2
08:10:05|20171.79
08:10:06|20170.5
08:10:07|20172.89
08:10:08|20168.85
08:10:09|20165.01
08:10:10|20160.01
08:10:11|20155.
08:10:12|20155.5
08:10:13|20150.01
08:10:14|20150.1
08:10:15|20149.01
08:10:16|20151.21
08:10:17|20178.9
08:10:18|20179.34
08:10:19|20175.39
08:10:20|20175.39
08:10:21|20168.01
08:10:22|20170.02
08:10:23|20170.02
08:10:25|20170.83
08:10:26|20170.83
08:10:27|20170.83
08:10:28|20170.84
08:10:29|20168.72
08:10:30|20166.75
08:10:31|20164.71
08:10:32|20160.11
08:10:33|20160.65
08:10:35|20160.07
08:10:35|20160.07
08:10:37|20158.66
08:10:38|20158.66
08:10:39|20157.6
08:10:39|20157.6
08:10:40|20160.26
08:10:41|20167.69
08:10:43|20165.55
08:10:44|20169.3
08:10:44|20176.99
08:10:45|20173.47
08:10:47|20171.92
08:10:48|20174.57
08:10:49|20178.48
08:10:50|20180.96
08:10:51|20188.91
08:10:52|20183.03
08:10:53|20189.99
08:10:54|20189.99
08:10:55|20187.07
08:10:56|20184.28
08:10:57|20187.18
08:10:58|20179.41
08:10:59|20178.7
08:11:00|20182.12
08:11:01|20184.88
08:11:02|20187.28
08:11:03|20187.29
08:11:04|20197.1
08:11:05|20195.49
08:11:06|20194.25
08:11:07|20194.25
08:11:08|20197.1
08:11:09|20197.11
08:11:11|20210.18
08:11:12|20209.
08:11:12|20209.
08:11:14|20210.52
08:11:14|20210.51
08:11:15|20206.72
08:11:17|20205.19
08:11:18|20203.35
08:11:19|20198.84
08:11:20|20198.83
08:11:21|20198.84
08:11:22|20198.86
08:11:23|20197.61
08:11:24|20187.44
08:11:25|20172.01
08:11:27|20180.26
08:11:28|20167.71
08:11:29|20169.73
08:11:30|20167.7
08:11:31|20167.7
08:11:33|20165.38
08:11:34|20167.78
08:11:34|20167.63
08:11:37|20167.64
08:11:37|20159.3
08:11:38|20159.3
08:11:39|20159.
08:11:40|20155.01
08:11:41|20157.63
08:11:42|20157.63
08:11:43|20154.85
08:11:44|20151.21
08:11:45|20150.01
08:11:47|20154.84
08:11:47|20150.
08:11:48|20150.01
08:11:50|20150.01
08:11:51|20158.98
08:11:51|20159.61
08:11:52|20161.43
08:11:54|20161.44
08:11:55|20161.44
08:11:56|20175.43
08:11:58|20176.53
08:11:59|20179.46
08:12:00|20181.2
08:12:01|20181.19
08:12:03|20180.28
08:12:04|20177.74
08:12:05|20174.32
08:12:06|20167.57
08:12:08|20164.05
08:12:09|20162.73
08:12:09|20166.85
08:12:10|20190.29
08:12:11|20195.49
08:12:12|20194.49
08:12:13|20205.43
08:12:14|20208.45
08:12:15|20211.6
08:12:16|20211.6
08:12:17|20214.83
08:12:18|20216.26
08:12:20|20216.25
08:12:21|20217.63
08:12:22|20221.78
08:12:22|20221.77
08:12:23|20222.19
08:12:25|20240.
08:12:26|20245.11
08:12:27|20238.15
08:12:29|20224.08
08:12:29|20227.43
08:12:31|20219.22
08:12:32|20214.
08:12:33|20216.15
08:12:34|20212.78
08:12:35|20212.78
08:12:36|20214.02
08:12:37|20214.03
08:12:38|20212.77
08:12:39|20221.01
08:12:40|20223.85
08:12:42|20219.96
08:12:42|20222.24
08:12:44|20224.76
08:12:45|20224.76
08:12:46|20224.71
08:12:46|20223.05
08:12:48|20215.79
08:12:49|20215.79
08:12:50|20211.87
08:12:51|20214.53
08:12:51|20211.64
08:12:53|20210.67
08:12:54|20200.89
08:12:54|20200.9
08:12:56|20211.24
08:12:57|20207.5
08:12:58|20209.7
08:12:59|20205.02
08:13:00|20206.62
08:13:01|20212.97
08:13:02|20212.98
08:13:03|20210.99
08:13:04|20228.38
08:13:05|20271.24
08:13:06|20267.16
08:13:07|20291.33
08:13:08|20298.
08:13:09|20295.71
08:13:10|20313.08
08:13:11|20291.42
08:13:12|20301.81
08:13:13|20323.52
08:13:15|20312.11
08:13:15|20337.99
08:13:16|20324.65
08:13:17|20314.26
08:13:18|20314.26
08:13:19|20319.29
08:13:21|20312.12
08:13:21|20316.54
08:13:22|20326.91
08:13:23|20324.99
08:13:24|20323.37
08:13:26|20323.37
08:13:27|20335.92
08:13:28|20327.75
08:13:29|20337.6
08:13:31|20339.7
08:13:32|20331.14
08:13:33|20320.02
08:13:33|20324.2
08:13:35|20328.43
08:13:36|20336.07
08:13:36|20348.14
08:13:38|20349.99
08:13:39|20353.09
08:13:39|20364.99
08:13:41|20371.65
08:13:42|20367.71
08:13:42|20361.12
08:13:45|20361.24
08:13:45|20337.47
08:13:46|20335.66
08:13:47|20337.27
08:13:50|20322.75
08:13:51|20306.01
08:13:51|20313.04
08:13:52|20308.24
08:13:54|20312.01
08:13:55|20300.
08:13:56|20304.8
08:13:57|20301.94
08:13:58|20300.
08:13:59|20298.37
08:14:01|20308.13
08:14:01|20307.57
08:14:02|20299.71
08:14:03|20305.62
08:14:05|20297.14
08:14:06|20297.91
08:14:07|20297.91
08:14:08|20290.42
08:14:09|20288.6
08:14:10|20290.41
08:14:11|20290.87
08:14:12|20281.97
08:14:13|20281.97
08:14:14|20275.81
08:14:15|20290.42
08:14:16|20294.19
08:14:17|20314.
08:14:18|20316.66
08:14:19|20320.01
08:14:20|20315.1
08:14:22|20333.73
08:14:22|20334.3
08:14:24|20344.
08:14:25|20341.63
08:14:26|20341.99
08:14:27|20326.84
08:14:28|20323.05
08:14:30|20326.69
08:14:31|20304.09
08:14:32|20306.94
08:14:33|20307.72
08:14:34|20300.
08:14:35|20290.01
08:14:36|20294.12
08:14:37|20290.06
08:14:38|20292.56
08:14:39|20298.11
08:14:40|20293.88
08:14:41|20298.11
08:14:42|20295.92
08:14:43|20300.08
08:14:45|20300.2
08:14:45|20294.21
08:14:47|20296.93
08:14:48|20297.15
08:14:49|20296.13
08:14:51|20275.56
08:14:51|20272.82
08:14:52|20277.
08:14:54|20272.13
08:14:54|20272.12
08:14:56|20272.13
08:14:56|20275.72
08:14:58|20269.69
08:14:59|20268.54
08:15:00|20268.54
08:15:02|20269.7
08:15:02|20265.55
08:15:04|20270.7
08:15:05|20258.45
08:15:06|20272.12
08:15:07|20281.29
08:15:08|20270.49
08:15:09|20268.74
08:15:10|20270.5
08:15:12|20267.72
08:15:12|20270.04
08:15:13|20263.18
08:15:15|20277.32
08:15:16|20281.3
08:15:16|20284.05
08:15:18|20282.49
08:15:19|20292.4
08:15:20|20288.32
08:15:21|20299.76
08:15:22|20296.3
08:15:23|20297.22
08:15:24|20293.16
08:15:25|20291.83
08:15:26|20294.37
08:15:27|20297.95
08:15:28|20299.78
08:15:30|20307.97
08:15:30|20307.97
08:15:31|20315.77
08:15:33|20314.3
08:15:33|20309.48
08:15:35|20297.88
08:15:36|20298.32
08:15:37|20294.38
08:15:38|20293.62
08:15:39|20284.08
08:15:40|20284.94
08:15:41|20287.42
08:15:42|20284.05
08:15:43|20278.05
08:15:44|20284.06
08:15:45|20282.81
08:15:46|20275.
08:15:48|20275.
08:15:48|20268.75
08:15:49|20268.75
08:15:50|20268.76
08:15:51|20268.1
08:15:53|20268.76
08:15:54|20268.1
08:15:55|20268.1
08:15:56|20268.76
08:15:57|20270.58
08:15:58|20266.27
08:15:59|20264.13
08:16:00|20264.14
08:16:01|20254.23
08:16:02|20260.08
08:16:03|20257.08
08:16:04|20246.45
08:16:05|20246.44
08:16:06|20248.64
08:16:07|20251.58
08:16:08|20251.58
08:16:09|20255.62
08:16:10|20247.64
08:16:11|20242.
08:16:12|20240.22
08:16:13|20241.03
08:16:14|20247.
08:16:16|20241.97
08:16:16|20241.13
08:16:17|20244.24
08:16:18|20247.62
08:16:20|20249.
08:16:21|20259.95
08:16:22|20256.22
08:16:23|20252.26
08:16:24|20252.02
08:16:25|20253.2
08:16:26|20270.65
08:16:27|20267.76
08:16:28|20265.2
08:16:29|20264.19
08:16:31|20274.68
08:16:32|20274.68
08:16:34|20280.95
08:16:35|20280.95
08:16:37|20274.55
08:16:37|20274.56
08:16:38|20270.98
08:16:40|20274.23
08:16:40|20277.16
08:16:42|20268.05
08:16:42|20272.67
08:16:44|20275.88
08:16:45|20276.55
08:16:45|20276.56
08:16:47|20272.21
08:16:48|20270.75
08:16:48|20270.76
08:16:50|20270.75
08:16:51|20274.89
08:16:52|20273.13
08:16:53|20281.87
08:16:54|20286.46
08:16:55|20281.43
08:16:56|20281.42
08:16:57|20282.33
08:16:58|20288.47
08:16:59|20286.91
08:17:00|20290.52
08:17:01|20288.39
08:17:02|20290.
08:17:03|20288.38
08:17:04|20293.08
08:17:05|20295.98
08:17:06|20291.08
08:17:07|20288.39
08:17:09|20288.39
08:17:09|20280.03
08:17:10|20275.68
08:17:12|20272.01
08:17:13|20270.28
08:17:14|20270.27
08:17:14|20270.
08:17:16|20262.41
08:17:16|20262.4
08:17:18|20271.
08:17:20|20271.5
08:17:20|20271.5
08:17:22|20272.58
08:17:22|20272.58
08:17:24|20272.59
08:17:25|20281.61
08:17:25|20278.47
08:17:28|20277.42
08:17:29|20281.61
08:17:29|20281.61
08:17:31|20278.48
08:17:32|20275.26
08:17:33|20267.97
08:17:34|20276.06
08:17:35|20284.23
08:17:36|20290.21
08:17:38|20290.21
08:17:39|20296.51
08:17:39|20296.51
08:17:41|20298.29
08:17:42|20299.31
08:17:43|20314.12
08:17:45|20317.77
08:17:45|20319.98
08:17:47|20325.68
08:17:48|20330.89
08:17:48|20335.25
08:17:49|20332.16
08:17:51|20338.6
08:17:51|20338.44
08:17:52|20338.44
08:17:54|20328.84
08:17:55|20320.6
08:17:56|20315.97
08:17:56|20311.45
08:17:58|20299.68
08:17:59|20297.05
08:18:00|20305.37
08:18:01|20298.18
08:18:02|20309.47
08:18:03|20316.42
08:18:04|20322.85
08:18:06|20326.66
08:18:06|20329.38
08:18:08|20329.37
08:18:09|20329.38
08:18:10|20335.62
08:18:11|20333.03
08:18:12|20336.97
08:18:13|20333.13
08:18:15|20349.99
08:18:16|20342.49
08:18:17|20344.22
08:18:18|20344.18
08:18:19|20339.66
08:18:20|20337.59
08:18:21|20346.42
08:18:22|20339.86
08:18:23|20336.14
08:18:24|20338.75
08:18:25|20341.14
08:18:26|20347.32
08:18:27|20347.31
08:18:28|20342.23
08:18:29|20338.76
08:18:30|20341.33
08:18:31|20338.74
08:18:33|20329.79
08:18:33|20325.42
08:18:34|20324.96
08:18:35|20319.31
08:18:36|20319.31
08:18:38|20319.31
08:18:39|20315.8
08:18:40|20318.22
08:18:41|20317.25
08:18:41|20327.76
08:18:43|20335.06
08:18:44|20339.38
08:18:44|20337.77
08:18:45|20337.77
08:18:46|20337.77
08:18:49|20329.98
08:18:50|20331.3
08:18:51|20342.28
08:18:52|20334.92
08:18:52|20339.16
08:18:54|20342.25
08:18:54|20342.25
08:18:56|20342.25
08:18:57|20339.9
08:18:58|20355.
08:18:59|20367.94
08:19:02|20366.63
08:19:03|20360.8
08:19:04|20360.79
08:19:05|20362.96
08:19:06|20361.86
08:19:08|20364.68
08:19:09|20377.
08:19:10|20397.97
08:19:11|20425.17
08:19:12|20446.62
08:19:12|20436.74
08:19:14|20435.42
08:19:14|20444.4
08:19:16|20444.32
08:19:17|20442.85
08:19:18|20441.83
08:19:19|20439.85
08:19:20|20441.71
08:19:21|20431.27
08:19:22|20418.22
08:19:23|20419.81
08:19:24|20408.8
08:19:25|20405.42
08:19:26|20403.04
08:19:27|20401.23
08:19:28|20409.5
08:19:29|20418.22
08:19:31|20412.01
08:19:32|20402.57
08:19:33|20394.81
08:19:35|20399.51
08:19:35|20392.04
08:19:37|20390.13
08:19:37|20398.09
08:19:39|20398.09
08:19:40|20401.43
08:19:40|20414.4
08:19:42|20410.38
08:19:43|20412.97
08:19:44|20410.49
08:19:46|20406.21
08:19:47|20398.1
08:19:49|20397.07
08:19:49|20400.94
08:19:51|20400.88
08:19:51|20400.01
08:19:53|20392.73
08:19:54|20400.94
08:19:55|20400.94
08:19:55|20412.75
08:19:57|20402.29
08:19:58|20397.81
08:19:59|20400.
08:20:00|20400.
08:20:01|20400.
08:20:03|20400.
08:20:03|20396.21
08:20:05|20391.7
08:20:06|20377.69
08:20:06|20383.3
08:20:08|20378.9
08:20:09|20381.47
08:20:10|20376.48
08:20:11|20374.51
08:20:12|20374.52
08:20:12|20372.97
08:20:14|20364.7
08:20:15|20365.14
08:20:15|20363.02
08:20:17|20366.11
08:20:18|20369.03
08:20:18|20368.65
08:20:20|20360.13
08:20:21|20357.23
08:20:22|20357.22
08:20:22|20357.22
08:20:24|20357.23
08:20:24|20366.38
08:20:26|20386.33
08:20:27|20387.67
08:20:28|20379.22
08:20:29|20373.89
08:20:30|20367.29
08:20:31|20367.29
08:20:32|20362.42
08:20:33|20364.79
08:20:35|20364.77
08:20:35|20351.71
08:20:37|20356.18
08:20:38|20352.11
08:20:39|20352.13
08:20:39|20352.1
08:20:41|20350.01
08:20:42|20352.11
08:20:43|20352.86
08:20:44|20352.99
08:20:45|20352.99
08:20:46|20353.22
08:20:47|20348.26
08:20:48|20343.98
08:20:49|20343.98
08:20:50|20349.51
08:20:51|20347.24
08:20:53|20344.22
08:20:53|20344.21
08:20:54|20343.98
08:20:55|20343.98
08:20:56|20345.58
08:20:57|20353.23
08:20:58|20357.23
08:21:00|20364.17
08:21:01|20355.15
08:21:02|20357.68
08:21:02|20361.56
08:21:03|20359.16
08:21:04|20369.04
08:21:05|20364.79
08:21:06|20368.47
08:21:07|20359.37
08:21:08|20352.81
08:21:10|20346.92
08:21:10|20343.84
08:21:11|20346.53
08:21:12|20342.05
08:21:13|20338.47
08:21:14|20347.73
08:21:15|20350.05
08:21:16|20342.75
08:21:17|20342.59
08:21:18|20341.69
08:21:19|20338.46
08:21:21|20337.04
08:21:21|20331.77
08:21:23|20332.19
08:21:24|20333.71
08:21:24|20340.
08:21:26|20333.72
08:21:26|20333.72
08:21:27|20333.72
08:21:28|20333.68
08:21:34|20330.85
08:21:34|20328.59
08:21:36|20330.01
08:21:37|20330.01
08:21:37|20332.08
08:21:39|20323.16
08:21:40|20316.88
08:21:41|20316.65
08:21:42|20326.52
08:21:43|20325.87
08:21:45|20320.5
08:21:46|20326.9
08:21:48|20329.53
08:21:49|20324.39
08:21:50|20320.5
08:21:52|20320.62
08:21:52|20341.73
08:21:53|20346.88
08:21:55|20343.51
08:21:56|20340.22
08:21:57|20342.31
08:21:58|20340.34
08:21:59|20349.37
08:22:00|20351.67
08:22:01|20351.68
08:22:02|20357.73
08:22:03|20356.69
08:22:04|20353.7
08:22:05|20356.57
08:22:05|20351.83
08:22:07|20361.38
08:22:08|20351.25
08:22:09|20359.52
08:22:10|20350.91
08:22:11|20346.57
08:22:12|20346.57
08:22:13|20355.55
08:22:14|20357.19
08:22:15|20365.4
08:22:16|20362.59
08:22:17|20359.58
08:22:18|20355.07
08:22:18|20355.49
08:22:20|20351.91
08:22:21|20351.91
08:22:22|20346.87
08:22:23|20350.72
08:22:24|20348.01
08:22:25|20354.15
08:22:26|20351.87
08:22:27|20346.58
08:22:28|20344.48
08:22:29|20346.41
08:22:30|20342.89
08:22:31|20342.29
08:22:32|20341.5
08:22:33|20342.76
08:22:34|20342.75
08:22:36|20345.14
08:22:37|20349.98
08:22:37|20347.87
08:22:39|20347.87
08:22:41|20356.08
08:22:41|20348.91
08:22:43|20352.88
08:22:44|20352.35
08:22:45|20348.92
08:22:46|20348.97
08:22:47|20346.15
08:22:48|20340.31
08:22:49|20343.63
08:22:50|20342.4
08:22:51|20341.38
08:22:52|20341.42
08:22:53|20343.62
08:22:54|20350.49
08:22:55|20350.5
08:22:56|20350.51
08:22:57|20350.51
08:22:58|20354.21
08:23:00|20352.3
08:23:01|20356.14
08:23:02|20356.14
08:23:03|20355.15
08:23:04|20358.39
08:23:05|20358.46
08:23:06|20357.45
08:23:07|20357.42
08:23:08|20357.41
08:23:09|20353.7
08:23:10|20358.12
08:23:11|20355.04
08:23:12|20352.99
08:23:13|20350.5
08:23:14|20342.76
08:23:15|20349.14
08:23:16|20344.63
08:23:17|20344.14
08:23:19|20356.76
08:23:19|20348.87
08:23:21|20342.36
08:23:22|20342.36
08:23:23|20342.36
08:23:23|20345.18
08:23:25|20348.91
08:23:26|20352.99
08:23:27|20349.67
08:23:28|20352.83
08:23:29|20352.83
08:23:30|20350.67
08:23:31|20363.53
08:23:32|20359.99
08:23:33|20354.28
08:23:34|20358.76
08:23:35|20358.75
08:23:36|20352.7
08:23:37|20366.83
08:23:39|20368.23
08:23:41|20371.47
08:23:41|20374.88
08:23:42|20374.88
08:23:44|20375.88
08:23:45|20364.62
08:23:46|20371.91
08:23:46|20369.63
08:23:47|20365.86
08:23:49|20363.46
08:23:50|20363.46
08:23:51|20363.46
08:23:52|20363.46
08:23:52|20360.85
08:23:53|20360.86
08:23:55|20359.76
08:23:56|20357.67
08:23:57|20351.25
08:23:59|20350.01
08:23:59|20356.07
08:24:00|20356.06
08:24:02|20353.58
08:24:02|20356.07
08:24:03|20352.51
08:24:04|20346.54
08:24:06|20346.54
08:24:07|20342.37
08:24:08|20340.
08:24:10|20341.01
08:24:11|20344.74
08:24:12|20343.78
08:24:12|20335.84
08:24:14|20338.96
08:24:15|20330.84
08:24:16|20330.11
08:24:16|20326.91
08:24:18|20326.91
08:24:19|20327.23
08:24:21|20327.48
08:24:21|20327.22
08:24:22|20327.18
08:24:24|20326.91
08:24:24|20335.54
08:24:25|20343.6
08:24:27|20338.83
08:24:28|20338.84
08:24:29|20334.26
08:24:30|20335.54
08:24:31|20339.42
08:24:31|20344.33
08:24:32|20344.34
08:24:33|20344.98
08:24:34|20340.52
08:24:35|20340.52
08:24:37|20334.23
08:24:38|20337.5
08:24:39|20337.5
08:24:40|20331.86
08:24:42|20330.7
08:24:42|20326.91
08:24:44|20331.71
08:24:45|20342.43
08:24:45|20344.98
08:24:47|20347.47
08:24:48|20343.88
08:24:49|20347.47
08:24:50|20347.47
08:24:51|20347.37
08:24:51|20347.37
08:24:53|20346.8
08:24:54|20341.87
08:24:56|20341.87
08:24:57|20343.87
08:24:58|20336.02
08:24:59|20345.89
08:24:59|20344.93
08:25:01|20340.65
08:25:01|20340.65
08:25:03|20340.65
08:25:03|20343.81
08:25:05|20325.34
08:25:06|20332.82
08:25:07|20325.77
08:25:08|20327.31
08:25:08|20327.31
08:25:10|20330.18
08:25:11|20334.15
08:25:13|20335.46
08:25:14|20332.99
08:25:15|20330.44
08:25:15|20330.43
08:25:17|20327.67
08:25:18|20327.67
08:25:18|20329.02
08:25:20|20329.02
08:25:20|20330.21
08:25:21|20341.23
08:25:22|20331.89
08:25:23|20334.2
08:25:25|20341.58
08:25:26|20346.96
08:25:27|20342.77
08:25:28|20339.72
08:25:29|20339.73
08:25:30|20334.98
08:25:31|20334.08
08:25:32|20334.09
08:25:34|20327.2
08:25:35|20326.48
08:25:36|20320.51
08:25:38|20326.17
08:25:38|20326.17
08:25:40|20326.16
08:25:40|20328.11
08:25:42|20326.16
08:25:43|20321.61
08:25:45|20320.01
08:25:45|20320.01
08:25:47|20320.01
08:25:48|20318.99
08:25:49|20320.
08:25:50|20320.
08:25:50|20313.74
08:25:52|20313.74
08:25:52|20323.14
08:25:54|20326.17
08:25:55|20335.33
08:25:56|20339.11
08:25:57|20339.34
08:25:58|20339.72
08:25:59|20339.71
08:26:00|20339.72
08:26:01|20336.98
08:26:02|20338.
08:26:03|20336.98
08:26:04|20343.33
08:26:06|20352.15
08:26:07|20355.16
08:26:08|20353.44
08:26:11|20365.08
08:26:12|20371.99
08:26:13|20372.
08:26:14|20371.9
08:26:15|20384.92
08:26:16|20383.98
08:26:17|20391.39
08:26:18|20395.05
08:26:19|20389.71
08:26:20|20397.38
08:26:21|20398.08
08:26:23|20399.99
08:26:24|20402.13
08:26:25|20398.98
08:26:26|20399.47
08:26:27|20391.84
08:26:27|20389.87
08:26:28|20384.92
08:26:30|20388.65
08:26:31|20388.66
08:26:32|20388.66
08:26:33|20388.66
08:26:34|20384.89
08:26:35|20380.04
08:26:36|20380.04
08:26:37|20380.04
08:26:39|20380.01
08:26:40|20388.65
08:26:42|20382.15
08:26:43|20380.03
08:26:44|20375.94
08:26:45|20379.73
08:26:47|20385.69
08:26:48|20380.66
08:26:49|20380.66
08:26:51|20388.09
08:26:52|20386.65
08:26:53|20386.65
08:26:54|20386.65
08:26:55|20386.66
08:26:56|20386.66
08:26:57|20393.5
08:26:58|20393.49
08:26:59|20393.49
08:27:00|20396.03
08:27:01|20392.25
08:27:02|20399.99
08:27:03|20399.99
08:27:04|20400.
08:27:05|20399.33
08:27:06|20397.06
08:27:07|20397.05
08:27:08|20399.99
08:27:09|20399.99
08:27:10|20400.
08:27:12|20404.64
08:27:12|20406.8
08:27:13|20406.8
08:27:14|20405.01
08:27:15|20406.79
08:27:17|20409.92
08:27:18|20406.79
08:27:19|20400.71
08:27:19|20401.43
08:27:20|20399.67
08:27:22|20401.35
08:27:22|20401.35
08:27:24|20406.51
08:27:25|20403.69
08:27:25|20402.85
08:27:27|20394.19
08:27:27|20390.71
08:27:29|20389.97
08:27:29|20389.96
08:27:31|20382.68
08:27:32|20381.68
08:27:32|20386.04
08:27:33|20382.53
08:27:34|20376.66
08:27:36|20376.07
08:27:37|20374.91
08:27:38|20374.92
08:27:39|20376.64
08:27:40|20372.01
08:27:42|20380.48
08:27:42|20385.69
08:27:43|20385.67
08:27:45|20381.97
08:27:46|20381.98
08:27:46|20376.96
08:27:48|20376.95
08:27:49|20376.96
08:27:50|20375.15
08:27:52|20374.6
08:27:52|20376.97
08:27:53|20376.97
08:27:54|20381.44
08:27:55|20381.44
08:27:56|20381.43
08:27:57|20381.44
08:27:58|20381.44
08:27:59|20381.44
08:28:01|20377.46
08:28:01|20376.98
08:28:03|20376.97
08:28:03|20376.99
08:28:05|20372.14
08:28:06|20372.14
08:28:07|20372.14
08:28:09|20372.14
08:28:10|20374.96
08:28:11|20374.95
08:28:12|20374.96
08:28:12|20374.95
08:28:13|20381.43
08:28:15|20378.71
08:28:16|20372.5
08:28:17|20380.05
08:28:18|20377.03
08:28:19|20379.03
08:28:20|20381.43
08:28:21|20375.55
08:28:22|20373.44
08:28:23|20378.69
08:28:24|20378.69
08:28:25|20378.69
08:28:26|20373.15
08:28:27|20370.39
08:28:28|20370.39
08:28:29|20371.05
08:28:30|20371.05
08:28:31|20370.38
08:28:32|20370.38
08:28:33|20370.38
08:28:34|20370.38
08:28:35|20370.38
08:28:36|20370.39
08:28:37|20370.38
08:28:38|20370.38
08:28:39|20370.38
08:28:40|20372.
08:28:42|20380.57
08:28:43|20380.57
08:28:44|20374.63
08:28:45|20374.63
08:28:47|20374.63
08:28:47|20374.63
08:28:49|20379.2
08:28:50|20379.2
08:28:51|20379.2
08:28:52|20385.7
08:28:53|20389.99
08:28:54|20389.99
08:28:55|20398.12
08:28:56|20395.8
08:28:57|20395.8
08:28:58|20398.1
08:29:00|20398.11
08:29:01|20392.73
08:29:03|20397.78
08:29:04|20402.67
08:29:06|20410.
08:29:07|20412.4
08:29:08|20412.99
08:29:08|20419.21
08:29:10|20420.
08:29:11|20422.83
08:29:12|20427.12
08:29:13|20424.95
08:29:14|20422.84
08:29:15|20417.25
08:29:16|20421.18
08:29:17|20416.45
08:29:18|20419.89
08:29:19|20420.84
08:29:20|20420.85
08:29:21|20422.21
08:29:22|20418.27
08:29:23|20420.94
08:29:24|20418.27
08:29:25|20420.94
08:29:27|20421.74
08:29:28|20417.05
08:29:29|20415.24
08:29:30|20420.59
08:29:31|20420.6
08:29:32|20416.88
08:29:33|20412.4
08:29:34|20418.81
08:29:35|20423.95
08:29:36|20429.99
08:29:37|20429.99
08:29:38|20423.95
08:29:39|20429.99
08:29:40|20424.52
08:29:41|20428.69
08:29:42|20423.95
08:29:43|20423.96
08:29:45|20415.28
08:29:46|20419.62
08:29:47|20422.48
08:29:48|20424.92
08:29:48|20424.28
08:29:50|20428.93
08:29:50|20428.93
08:29:52|20428.48
08:29:52|20428.47
08:29:54|20424.54
08:29:54|20421.74
08:29:56|20421.73
08:29:58|20421.74
08:29:58|20421.74
08:30:00|20423.02
08:30:01|20422.75
08:30:02|20424.45
08:30:03|20420.
08:30:04|20426.48
08:30:05|20438.48
08:30:06|20441.57
08:30:06|20431.87
08:30:08|20437.39
08:30:09|20435.35
08:30:11|20426.92
08:30:11|20421.67
08:30:13|20428.1
08:30:14|20428.11
08:30:15|20430.14
08:30:15|20428.49
08:30:16|20425.67
08:30:17|20422.45
08:30:18|20420.01
08:30:19|20420.
08:30:21|20410.91
08:30:22|20406.58
08:30:23|20406.58
08:30:24|20402.69
08:30:25|20400.
08:30:26|20400.
08:30:27|20400.01
08:30:28|20400.
08:30:29|20387.46
08:30:30|20384.42
08:30:31|20385.7
08:30:32|20382.55
08:30:33|20381.73
08:30:34|20378.53
08:30:35|20373.65
08:30:36|20378.01
08:30:37|20395.83
08:30:38|20391.56
08:30:39|20386.56
08:30:40|20384.91
08:30:42|20380.
08:30:43|20383.89
08:30:44|20380.01
08:30:45|20380.01
08:30:46|20387.37
08:30:48|20380.
08:30:49|20377.82
08:30:49|20376.87
08:30:51|20376.88
08:30:52|20375.24
08:30:53|20371.01
08:30:54|20365.22
08:30:56|20365.19
08:30:57|20365.19
08:30:58|20363.27
08:30:59|20367.81
08:31:00|20361.4
08:31:01|20361.01
08:31:02|20360.18
08:31:03|20357.99
08:31:04|20373.16
08:31:05|20372.16
08:31:06|20373.66
08:31:07|20368.24
08:31:08|20368.23
08:31:09|20370.
08:31:10|20373.66
08:31:11|20378.09
08:31:12|20365.75
08:31:13|20368.24
08:31:14|20369.72
08:31:15|20369.72
08:31:16|20374.52
08:31:17|20374.52
08:31:18|20371.71
08:31:19|20372.16
08:31:21|20380.
08:31:22|20389.08
08:31:23|20389.63
08:31:24|20397.46
08:31:25|20396.24
08:31:26|20393.65
08:31:27|20389.1
08:31:28|20389.1
08:31:30|20393.04
08:31:31|20391.97
08:31:31|20386.62
08:31:32|20392.1
08:31:34|20385.05
08:31:34|20385.04
08:31:35|20382.52
08:31:37|20378.96
08:31:37|20376.64
08:31:38|20378.97
08:31:39|20378.97
08:31:41|20374.63
08:31:42|20377.2
08:31:43|20380.84
08:31:45|20378.97
08:31:45|20378.96
08:31:46|20379.24
08:31:47|20382.74
08:31:49|20386.58
08:31:50|20389.21
08:31:51|20389.21
08:31:52|20389.21
08:31:53|20389.87
08:31:54|20389.88
08:31:55|20398.02
08:31:57|20411.43
08:31:57|20407.81
08:31:58|20404.7
08:31:59|20407.61
08:32:01|20400.03
08:32:01|20396.63
08:32:03|20396.05
08:32:04|20396.25
08:32:05|20396.65
08:32:06|20402.93
08:32:07|20401.89
08:32:08|20398.03
08:32:09|20398.03
08:32:10|20398.03
08:32:11|20395.04
08:32:12|20395.04
08:32:13|20397.49
08:32:14|20391.03
08:32:15|20385.61
08:32:16|20385.4
08:32:17|20380.24
08:32:18|20381.99
08:32:20|20387.43
08:32:20|20387.43
08:32:21|20383.85
08:32:22|20390.98
08:32:23|20395.48
08:32:24|20395.89
08:32:26|20404.44
08:32:28|20403.77
08:32:28|20402.79
08:32:30|20405.88
08:32:30|20406.09
08:32:32|20415.2
08:32:33|20414.44
08:32:34|20418.8
08:32:35|20420.63
08:32:35|20418.89
08:32:37|20419.94
08:32:37|20424.05
08:32:39|20421.88
08:32:39|20423.09
08:32:40|20419.52
08:32:41|20419.52
08:32:42|20422.3
08:32:44|20422.3
08:32:46|20422.31
08:32:47|20426.97
08:32:48|20426.98
08:32:48|20426.97
08:32:49|20429.65
08:32:51|20440.
08:32:52|20444.32
08:32:53|20444.41
08:32:54|20450.
08:32:55|20445.26
08:32:56|20440.09
08:32:57|20446.45
08:32:58|20443.01
08:32:59|20456.
08:33:00|20484.09
08:33:01|20468.01
08:33:02|20476.48
08:33:03|20476.88
08:33:05|20472.64
08:33:06|20481.52
08:33:07|20467.61
08:33:08|20474.09
08:33:09|20478.16
08:33:10|20473.57
08:33:12|20455.89
08:33:13|20454.81
08:33:13|20454.69
08:33:14|20443.01
08:33:15|20438.81
08:33:16|20442.69
08:33:18|20441.05
08:33:18|20458.97
08:33:20|20457.51
08:33:20|20465.04
08:33:21|20465.03
08:33:22|20460.86
08:33:23|20460.54
08:33:24|20469.07
08:33:26|20474.48
08:33:26|20473.36
08:33:27|20472.67
08:33:28|20481.41
08:33:30|20473.55
08:33:30|20470.93
08:33:31|20467.38
08:33:33|20460.25
08:33:33|20462.8
08:33:35|20464.71
08:33:35|20462.76
08:33:36|20452.4
08:33:38|20451.24
08:33:38|20451.24
08:33:40|20451.25
08:33:41|20449.06
08:33:41|20432.74
08:33:42|20445.52
08:33:43|20438.32
08:33:45|20436.58
08:33:47|20442.79
08:33:48|20440.87
08:33:49|20439.89
08:33:50|20439.88
08:33:52|20436.03
08:33:52|20435.02
08:33:54|20435.02
08:33:54|20435.02
08:33:55|20435.02
08:33:57|20435.02
08:33:58|20427.05
08:33:59|20428.62
08:34:01|20432.88
08:34:02|20429.45
08:34:03|20435.01
08:34:04|20440.87
08:34:04|20435.51
08:34:06|20435.51
08:34:07|20437.28
08:34:08|20428.08
08:34:08|20438.44
08:34:10|20445.77
08:34:10|20446.37
08:34:12|20444.76
08:34:12|20452.6
08:34:14|20449.1
08:34:14|20454.28
08:34:15|20451.67
08:34:18|20459.68
08:34:18|20470.34
08:34:19|20470.95
08:34:22|20469.59
08:34:22|20469.6
08:34:23|20469.44
08:34:24|20467.89
08:34:25|20465.08
08:34:26|20463.3
08:34:27|20467.62
08:34:28|20470.63
08:34:30|20467.88
08:34:30|20464.46
08:34:32|20460.08
08:34:33|20462.66
08:34:34|20466.44
08:34:35|20446.73
08:34:36|20447.76
08:34:37|20451.05
08:34:38|20451.14
08:34:39|20447.27
08:34:40|20447.28
08:34:41|20447.15
08:34:41|20442.97
08:34:42|20430.72
08:34:44|20430.63
08:34:45|20435.1
08:34:46|20433.01
08:34:48|20432.59
08:34:49|20439.08
08:34:50|20450.35
08:34:50|20446.5
08:34:51|20440.34
08:34:53|20445.16
08:34:54|20445.06
08:34:55|20445.17
08:34:56|20446.56
08:34:57|20452.14
08:34:58|20448.72
08:34:58|20445.08
08:34:59|20445.08
08:35:00|20445.08
08:35:02|20442.71
08:35:03|20435.75
08:35:04|20440.83
08:35:06|20439.14
08:35:07|20441.05
08:35:08|20441.06
08:35:09|20447.73
08:35:09|20441.53
08:35:11|20442.56
08:35:12|20440.14
08:35:13|20439.26
08:35:14|20436.22
08:35:15|20436.24
08:35:17|20440.1
08:35:17|20441.11
08:35:19|20436.05
08:35:19|20435.02
08:35:20|20437.48
08:35:23|20438.51
08:35:23|20430.86
08:35:24|20430.85
08:35:25|20431.97
08:35:26|20430.85
08:35:28|20433.99
08:35:29|20432.28
08:35:30|20430.
08:35:31|20428.36
08:35:31|20431.06
08:35:33|20432.28
08:35:34|20431.07
08:35:35|20431.07
08:35:35|20431.06
08:35:36|20430.77
08:35:38|20432.28
08:35:39|20432.28
08:35:40|20421.7
08:35:41|20432.97
08:35:42|20432.28
08:35:43|20435.21
08:35:44|20435.21
08:35:45|20436.7
08:35:46|20430.
08:35:48|20436.69
08:35:49|20444.
08:35:50|20446.92
08:35:52|20445.65
08:35:52|20445.92
08:35:53|20454.77
08:35:55|20454.6
08:35:56|20454.59
08:35:57|20454.6
08:35:58|20460.11
08:35:59|20460.1
08:36:00|20463.07
08:36:01|20464.52
08:36:03|20463.07
08:36:03|20463.08
08:36:04|20460.83
08:36:05|20457.94
08:36:06|20452.37
08:36:07|20452.37
08:36:08|20452.37
08:36:09|20448.69
08:36:11|20447.58
08:36:12|20449.83
08:36:13|20448.34
08:36:13|20448.34
08:36:15|20448.34
08:36:16|20442.87
08:36:17|20458.79
08:36:19|20460.48
08:36:20|20460.49
08:36:21|20460.
08:36:22|20457.12
08:36:22|20461.07
08:36:24|20473.
08:36:25|20476.03
08:36:26|20479.99
08:36:27|20489.45
08:36:27|20514.54
08:36:29|20526.36
08:36:29|20536.41
08:36:30|20540.45
08:36:32|20536.48
08:36:32|20530.92
08:36:34|20542.06
08:36:35|20528.76
08:36:36|20522.2
08:36:37|20511.62
08:36:38|20521.97
08:36:39|20508.86
08:36:40|20504.69
08:36:41|20503.35
08:36:42|20503.35
08:36:43|20505.34
08:36:45|20509.3
08:36:45|20503.44
08:36:46|20502.66
08:36:48|20500.85
08:36:50|20510.76
08:36:50|20516.66
08:36:51|20517.85
08:36:52|20520.
08:36:53|20522.62
08:36:55|20523.47
08:36:56|20523.47
08:36:56|20521.57
08:36:57|20523.45
08:36:59|20521.04
08:36:59|20517.84
08:37:01|20508.34
08:37:02|20496.27
08:37:03|20484.93
08:37:04|20490.36
08:37:05|20490.65
08:37:06|20488.99
08:37:08|20487.95
08:37:08|20487.94
08:37:10|20483.96
08:37:11|20490.25
08:37:12|20501.79
08:37:13|20504.75
08:37:14|20513.51
08:37:14|20503.11
08:37:15|20503.11
08:37:17|20500.
08:37:18|20494.5
08:37:19|20491.61
08:37:20|20492.94
08:37:21|20495.54
08:37:23|20491.9
08:37:23|20493.04
08:37:25|20493.04
08:37:26|20493.04
08:37:27|20499.99
08:37:28|20500.
08:37:29|20509.96
08:37:30|20506.44
08:37:31|20512.1
08:37:33|20505.59
08:37:34|20500.92
08:37:35|20498.62
08:37:36|20502.95
08:37:36|20509.84
08:37:37|20513.1
08:37:39|20519.99
08:37:40|20514.84
08:37:40|20505.84
08:37:41|20514.56
08:37:42|20522.17
08:37:44|20520.94
08:37:44|20517.79
08:37:46|20523.48
08:37:46|20529.99
08:37:48|20529.99
08:37:48|20525.99
08:37:49|20523.87
08:37:51|20527.81
08:37:52|20537.09
08:37:53|20537.49
08:37:54|20528.86
08:37:55|20533.7
08:37:57|20535.93
08:37:58|20531.43
08:37:59|20533.74
08:38:00|20542.08
08:38:01|20536.44
08:38:02|20525.8
08:38:03|20533.53
08:38:04|20536.87
08:38:05|20534.61
08:38:06|20545.76
08:38:08|20550.
08:38:08|20555.
08:38:10|20546.43
08:38:11|20534.04
08:38:12|20534.55
08:38:13|20532.93
08:38:14|20527.03
08:38:15|20513.23
08:38:16|20520.03
08:38:17|20520.03
08:38:18|20516.07
08:38:19|20516.07
08:38:20|20513.39
08:38:21|20510.99
08:38:23|20501.36
08:38:24|20501.36
08:38:24|20500.52
08:38:26|20501.12
08:38:27|20514.29
08:38:28|20514.31
08:38:29|20518.59
08:38:30|20530.37
08:38:31|20528.85
08:38:33|20525.31
08:38:33|20538.88
08:38:35|20541.85
08:38:36|20538.09
08:38:37|20534.27
08:38:38|20530.07
08:38:39|20525.34
08:38:40|20527.96
08:38:41|20518.59
08:38:42|20516.07
08:38:46|20519.11
08:38:46|20532.21
08:38:48|20532.21
08:38:49|20541.54
08:38:50|20540.24
08:38:51|20537.07
08:38:53|20545.89
08:38:54|20537.98
08:38:55|20538.36
08:38:56|20538.37
08:38:57|20539.68
08:38:58|20542.14
08:38:59|20542.13
08:39:00|20542.13
08:39:01|20539.9
08:39:03|20539.9
08:39:04|20542.13
08:39:05|20544.26
08:39:06|20540.03
08:39:07|20540.04
08:39:08|20531.88
08:39:09|20524.19
08:39:10|20518.57
08:39:11|20523.08
08:39:12|20524.85
08:39:13|20520.9
08:39:14|20523.84
08:39:16|20518.18
08:39:16|20518.13
08:39:18|20518.18
08:39:18|20510.98
08:39:20|20515.53
08:39:21|20515.53
08:39:22|20518.03
08:39:22|20510.65
08:39:23|20512.74
08:39:24|20510.01
08:39:26|20512.64
08:39:27|20516.16
08:39:28|20513.76
08:39:30|20517.8
08:39:30|20511.39
08:39:32|20511.38
08:39:32|20511.38
08:39:33|20511.38
08:39:34|20511.23
08:39:35|20511.23
08:39:36|20511.38
08:39:37|20509.84
08:39:38|20509.84
08:39:39|20508.96
08:39:40|20507.43
08:39:41|20503.35
08:39:42|20501.88
08:39:43|20500.23
08:39:44|20501.07
08:39:45|20501.08
08:39:46|20501.07
08:39:47|20499.37
08:39:48|20499.37
08:39:49|20503.36
08:39:51|20498.57
08:39:52|20500.
08:39:54|20500.
08:39:55|20506.5
08:39:56|20506.68
08:39:57|20505.62
08:39:58|20505.62
08:40:00|20502.44
08:40:00|20500.08
08:40:03|20496.04
08:40:03|20497.09
08:40:05|20500.08
08:40:06|20511.03
08:40:07|20506.6
08:40:08|20501.79
08:40:09|20504.99
08:40:09|20500.72
08:40:10|20506.02
08:40:14|20501.75
08:40:14|20509.98
08:40:16|20508.64
08:40:17|20508.63
08:40:17|20508.64
08:40:19|20508.61
08:40:19|20505.11
08:40:21|20505.01
08:40:22|20503.98
08:40:23|20503.35
08:40:24|20502.86
08:40:25|20497.77
08:40:26|20497.77
08:40:27|20506.02
08:40:28|20503.75
08:40:29|20496.86
08:40:30|20496.86
08:40:32|20495.01
08:40:33|20495.18
08:40:33|20497.2
08:40:34|20497.2
08:40:36|20495.21
08:40:37|20497.2
08:40:38|20495.02
08:40:39|20500.16
08:40:40|20499.94
08:40:41|20505.8
08:40:42|20503.85
08:40:43|20513.75
08:40:44|20518.78
08:40:45|20523.48
08:40:46|20530.
08:40:47|20524.32
08:40:49|20518.59
08:40:49|20518.6
08:40:50|20522.17
08:40:51|20515.
08:40:53|20514.77
08:40:54|20512.47
08:40:56|20502.77
08:40:56|20504.97
08:40:57|20506.89
08:40:58|20506.89
08:40:59|20506.89
08:41:01|20505.83
08:41:02|20506.85
08:41:03|20507.42
08:41:04|20504.91
08:41:05|20511.25
08:41:06|20503.35
08:41:07|20506.59
08:41:08|20506.6
08:41:10|20506.88
08:41:10|20509.7
08:41:12|20504.52
08:41:13|20500.75
08:41:14|20510.41
08:41:15|20505.22
08:41:16|20506.72
08:41:17|20501.8
08:41:18|20497.21
08:41:19|20507.26
08:41:21|20508.82
08:41:21|20513.02
08:41:22|20513.02
08:41:23|20513.01
08:41:24|20518.59
08:41:25|20512.26
08:41:26|20512.26
08:41:27|20512.26
08:41:28|20512.26
08:41:29|20505.29
08:41:30|20503.17
08:41:31|20503.17
08:41:32|20502.17
08:41:33|20510.88
08:41:34|20510.86
08:41:35|20510.86
08:41:36|20510.87
08:41:37|20515.63
08:41:38|20514.42
08:41:39|20516.63
08:41:40|20515.
08:41:41|20526.31
08:41:42|20527.07
08:41:43|20523.08
08:41:44|20520.58
08:41:46|20504.84
08:41:46|20513.92
08:41:47|20511.32
08:41:49|20514.13
08:41:49|20514.14
08:41:51|20514.14
08:41:51|20514.14
08:41:53|20518.59
08:41:54|20523.47
08:41:55|20523.48
08:41:57|20523.43
08:41:58|20523.44
08:41:58|20520.25
08:42:00|20517.35
08:42:00|20517.34
08:42:02|20525.07
08:42:03|20526.28
08:42:04|20528.85
08:42:05|20530.
08:42:06|20534.49
08:42:08|20543.61
08:42:08|20548.99
08:42:09|20547.11
08:42:11|20547.11
08:42:12|20548.49
08:42:13|20550.
08:42:14|20557.53
08:42:15|20580.35
08:42:15|20565.89
08:42:16|20579.39
08:42:17|20585.02
08:42:19|20589.38
08:42:20|20596.38
08:42:21|20589.92
08:42:22|20580.87
08:42:23|20575.29
08:42:24|20566.94
08:42:30|20577.09
08:42:31|20581.69
08:42:31|20602.29
08:42:33|20595.96
08:42:33|20585.67
08:42:35|20585.33
08:42:36|20581.69
08:42:37|20581.55
08:42:38|20578.24
08:42:39|20579.82
08:42:40|20577.18
08:42:40|20576.65
08:42:42|20572.95
08:42:43|20571.67
08:42:44|20573.52
08:42:45|20584.8
08:42:45|20581.66
08:42:47|20584.8
08:42:48|20591.96
08:42:49|20591.97
08:42:50|20599.99
08:42:51|20588.83
08:42:52|20592.55
08:42:53|20600.
08:42:54|20618.06
08:42:56|20623.58
08:42:57|20612.36
08:42:57|20612.68
08:42:59|20613.71
08:43:00|20611.33
08:43:01|20607.41
08:43:02|20600.8
08:43:03|20597.33
08:43:05|20591.44
08:43:06|20591.15
08:43:07|20597.44
08:43:08|20600.97
08:43:10|20595.01
08:43:10|20599.89
08:43:11|20599.84
08:43:12|20598.85
08:43:14|20578.51
08:43:15|20577.1
08:43:16|20577.1
08:43:17|20574.37
08:43:17|20570.01
08:43:19|20571.62
08:43:20|20578.51
08:43:22|20565.68
08:43:22|20565.6
08:43:24|20561.
08:43:25|20561.01
08:43:25|20563.04
08:43:26|20569.23
08:43:28|20560.
08:43:28|20560.
08:43:29|20566.26
08:43:31|20566.73
08:43:32|20582.9
08:43:33|20590.63
08:43:34|20579.44
08:43:35|20572.27
08:43:36|20573.49
08:43:37|20578.98
08:43:38|20581.34
08:43:39|20581.94
08:43:40|20583.71
08:43:41|20579.09
08:43:42|20579.39
08:43:43|20577.23
08:43:44|20568.9
08:43:45|20566.74
08:43:46|20560.99
08:43:47|20563.98
08:43:48|20564.94
08:43:49|20575.85
08:43:50|20577.23
08:43:51|20573.41
08:43:52|20573.42
08:43:53|20586.26
08:43:54|20581.8
08:43:56|20587.82
08:43:56|20587.82
08:43:58|20584.12
08:43:59|20579.84
08:44:00|20587.2
08:44:00|20584.17
08:44:02|20577.25
08:44:02|20575.61
08:44:04|20567.48
08:44:05|20558.28
08:44:07|20556.11
08:44:07|20554.01
08:44:08|20552.01
08:44:09|20557.99
08:44:10|20556.47
08:44:11|20554.3
08:44:12|20549.97
08:44:13|20549.97
08:44:14|20556.07
08:44:15|20547.45
08:44:16|20548.45
08:44:17|20552.23
08:44:18|20544.01
08:44:19|20540.
08:44:20|20544.01
08:44:21|20542.1
08:44:22|20547.76
08:44:24|20561.71
08:44:24|20569.25
08:44:26|20561.5
08:44:26|20563.95
08:44:28|20547.28
08:44:28|20547.27
08:44:30|20547.28
08:44:31|20542.1
08:44:34|20541.85
08:44:35|20540.99
08:44:36|20540.99
08:44:37|20536.56
08:44:38|20539.34
08:44:39|20545.
08:44:40|20549.37
08:44:41|20542.58
08:44:42|20542.57
08:44:43|20542.32
08:44:45|20541.88
08:44:45|20539.35
08:44:46|20541.88
08:44:48|20541.54
08:44:48|20550.21
08:44:50|20544.78
08:44:50|20543.01
08:44:52|20555.31
08:44:53|20566.
08:44:53|20563.81
08:44:55|20563.8
08:44:56|20563.81
08:44:58|20562.74
08:44:58|20561.17
08:44:59|20552.8
08:45:01|20552.8
08:45:01|20548.99
08:45:02|20547.2
08:45:04|20549.37
08:45:05|20555.01
08:45:06|20563.8
08:45:07|20568.41
08:45:09|20566.86
08:45:10|20566.86
08:45:10|20571.31
08:45:12|20583.4
08:45:13|20598.
08:45:14|20591.69
08:45:15|20588.47
08:45:16|20588.47
08:45:18|20567.75
08:45:18|20566.73
08:45:20|20557.98
08:45:20|20556.11
08:45:22|20549.71
08:45:23|20549.71
08:45:24|20540.
08:45:25|20533.18
08:45:26|20533.
08:45:27|20531.01
08:45:28|20530.
08:45:29|20520.01
08:45:30|20523.89
08:45:31|20520.81
08:45:32|20520.57
08:45:34|20516.89
08:45:34|20516.89
08:45:35|20516.27
08:45:36|20513.
08:45:37|20516.27
08:45:38|20513.01
08:45:40|20522.56
08:45:40|20515.11
08:45:42|20511.39
08:45:42|20511.39
08:45:43|20506.67
08:45:44|20503.78
08:45:45|20499.89
08:45:47|20505.
08:45:48|20504.12
08:45:48|20502.71
08:45:49|20499.89
08:45:50|20507.26
08:45:52|20510.1
08:45:53|20504.68
08:45:54|20504.68
08:45:54|20505.69
08:45:56|20508.7
08:45:58|20505.61
08:45:58|20506.71
08:45:59|20500.62
08:46:01|20500.67
08:46:01|20500.66
08:46:03|20500.66
08:46:03|20494.33
08:46:05|20497.98
08:46:06|20503.5
08:46:07|20492.46
08:46:09|20495.16
08:46:10|20502.17
08:46:10|20492.28
08:46:12|20492.27
08:46:12|20492.26
08:46:14|20488.85
08:46:15|20490.
08:46:16|20488.04
08:46:17|20487.77
08:46:18|20493.27
08:46:19|20493.22
08:46:20|20487.73
08:46:20|20489.63
08:46:22|20487.19
08:46:22|20490.59
08:46:24|20492.35
08:46:25|20500.62
08:46:26|20495.21
08:46:27|20495.19
08:46:28|20508.34
08:46:29|20510.
08:46:30|20509.99
08:46:31|20509.99
08:46:32|20510.59
08:46:33|20510.
08:46:40|20511.05
08:46:40|20491.49
08:46:41|20488.01
08:46:42|20487.32
08:46:43|20484.4
08:46:45|20481.53
08:46:45|20481.54
08:46:46|20481.54
08:46:47|20478.75
08:46:49|20478.57
08:46:50|20478.56
08:46:51|20470.94
08:46:52|20474.04
08:46:53|20468.11
08:46:54|20472.93
08:46:55|20472.93
08:46:56|20472.93
08:46:57|20474.38
08:46:58|20465.25
08:46:59|20463.16
08:47:01|20459.81
08:47:02|20459.81
08:47:04|20471.6
08:47:05|20469.19
08:47:06|20465.38
08:47:07|20465.01
08:47:08|20467.64
08:47:10|20472.87
08:47:11|20481.54
08:47:11|20481.53
08:47:13|20475.8
08:47:14|20480.62
08:47:15|20484.94
08:47:16|20484.69
08:47:17|20487.32
08:47:17|20486.07
08:47:19|20489.99
08:47:20|20496.9
08:47:21|20494.92
08:47:22|20494.01
08:47:23|20482.19
08:47:24|20482.18
08:47:25|20490.44
08:47:27|20490.44
08:47:27|20494.63
08:47:28|20492.48
08:47:29|20494.27
08:47:30|20488.28
08:47:31|20487.24
08:47:32|20487.24
08:47:33|20484.11
08:47:35|20484.12
08:47:35|20483.23
08:47:37|20481.44
08:47:38|20477.48
08:47:39|20477.48
08:47:40|20477.48
08:47:41|20477.61
08:47:42|20480.14
08:47:43|20485.13
08:47:44|20486.42
08:47:45|20488.59
08:47:46|20492.46
08:47:48|20489.06
08:47:48|20489.07
08:47:50|20489.07
08:47:50|20489.07
08:47:51|20489.06
08:47:53|20488.6
08:47:54|20480.15
08:47:55|20484.13
08:47:55|20484.12
08:47:57|20484.12
08:47:57|20484.13
08:48:00|20486.71
08:48:00|20478.07
08:48:02|20475.1
08:48:03|20480.12
08:48:04|20487.31
08:48:05|20490.08
08:48:07|20491.
08:48:08|20491.
08:48:09|20491.
08:48:10|20489.15
08:48:11|20485.25
08:48:11|20480.13
08:48:13|20479.09
08:48:14|20479.09
08:48:15|20479.09
08:48:16|20480.11
08:48:18|20479.
08:48:19|20476.64
08:48:20|20476.64
08:48:21|20477.96
08:48:22|20475.61
08:48:23|20480.42
08:48:24|20488.09
08:48:25|20488.09
08:48:26|20482.87
08:48:27|20482.85
08:48:28|20480.09
08:48:29|20477.16
08:48:30|20477.16
08:48:31|20481.24
08:48:32|20481.34
08:48:33|20480.09
08:48:34|20487.98
08:48:35|20484.36
08:48:36|20484.37
08:48:37|20484.03
08:48:38|20480.09
08:48:39|20484.04
08:48:40|20476.
08:48:41|20476.
08:48:42|20477.24
08:48:43|20479.44
08:48:44|20472.92
08:48:45|20472.92
08:48:46|20473.61
08:48:47|20475.66
08:48:48|20475.66
08:48:49|20473.6
08:48:51|20473.61
08:48:52|20465.
08:48:52|20465.01
08:48:56|20465.01
08:48:57|20447.
08:48:58|20441.77
08:48:59|20442.4
08:49:00|20446.9
08:49:01|20442.15
08:49:02|20442.15
08:49:03|20438.21
08:49:05|20445.29
08:49:06|20439.85
08:49:07|20435.16
08:49:08|20441.85
08:49:09|20441.35
08:49:10|20441.35
08:49:11|20456.57
08:49:12|20453.13
08:49:13|20453.13
08:49:14|20447.32
08:49:15|20452.72
08:49:16|20448.36
08:49:17|20448.36
08:49:18|20450.01
08:49:19|20447.31
08:49:20|20439.27
08:49:21|20439.27
08:49:22|20437.97
08:49:23|20444.1
08:49:24|20435.44
08:49:25|20439.66
08:49:26|20446.27
08:49:27|20450.
08:49:29|20444.31
08:49:30|20450.
08:49:30|20446.46
08:49:32|20442.68
08:49:32|20441.37
08:49:34|20442.39
08:49:35|20431.81
08:49:36|20427.48
08:49:37|20425.71
08:49:38|20429.04
08:49:39|20423.67
08:49:40|20428.01
08:49:41|20428.02
08:49:42|20433.03
08:49:43|20440.04
08:49:45|20440.03
08:49:46|20442.94
08:49:47|20438.19
08:49:48|20438.18
08:49:49|20438.19
08:49:50|20438.19
08:49:51|20441.82
08:49:52|20442.93
08:49:53|20448.99
08:49:54|20450.
08:49:55|20459.77
08:49:56|20455.39
08:49:57|20457.88
08:49:58|20457.88
08:49:59|20455.82
08:50:00|20451.29
08:50:01|20444.22
08:50:02|20439.98
08:50:03|20444.04
08:50:05|20447.63
08:50:05|20447.64
08:50:07|20454.17
08:50:08|20442.94
08:50:09|20438.6
08:50:10|20444.81
08:50:12|20449.66
08:50:13|20451.2
08:50:13|20457.11
08:50:15|20457.88
08:50:16|20459.94
08:50:18|20469.68
08:50:19|20458.68
08:50:20|20463.16
08:50:21|20470.
08:50:21|20470.
08:50:23|20465.25
08:50:23|20465.24
08:50:25|20466.08
08:50:25|20462.11
08:50:27|20462.1
08:50:28|20463.82
08:50:29|20463.82
08:50:30|20467.81
08:50:30|20470.
08:50:32|20476.67
08:50:33|20470.01
08:50:34|20470.02
08:50:35|20470.12
08:50:36|20467.82
08:50:37|20467.83
08:50:38|20468.97
08:50:38|20463.94
08:50:40|20463.94
08:50:41|20463.94
08:50:42|20464.25
08:50:43|20467.23
08:50:43|20464.24
08:50:44|20467.1
08:50:46|20469.97
08:50:46|20469.77
08:50:48|20470.91
08:50:49|20470.9
08:50:49|20470.9
08:50:51|20470.9
08:50:52|20472.42
08:50:53|20472.42
08:50:54|20472.42
08:50:55|20462.8
08:50:56|20466.15
08:50:57|20466.15
08:50:58|20468.42
08:50:58|20468.42
08:51:00|20468.42
08:51:01|20464.5
08:51:03|20464.45
08:51:03|20462.79
08:51:04|20464.79
08:51:05|20468.42
08:51:06|20468.42
08:51:07|20469.44
08:51:08|20472.37
08:51:09|20472.41
08:51:11|20472.39
08:51:11|20465.07
08:51:12|20463.47
08:51:14|20469.11
08:51:15|20469.11
08:51:16|20472.42
08:51:17|20471.32
08:51:19|20473.94
08:51:19|20473.94
08:51:20|20473.94
08:51:21|20472.34
08:51:22|20473.94
08:51:23|20475.
08:51:25|20477.89
08:51:26|20477.88
08:51:26|20477.89
08:51:28|20477.89
08:51:29|20480.
08:51:30|20485.05
08:51:31|20486.4
08:51:32|20486.41
08:51:33|20482.46
08:51:34|20486.11
08:51:35|20486.12
08:51:36|20486.12
08:51:37|20486.11
08:51:38|20486.12
08:51:39|20486.11
08:51:40|20486.11
08:51:41|20486.11
08:51:42|20474.13
08:51:43|20478.18
08:51:45|20479.91
08:51:46|20486.11
08:51:47|20486.11
08:51:48|20479.92
08:51:49|20486.11
08:51:51|20486.11
08:51:51|20486.12
08:51:53|20486.11
08:51:54|20486.12
08:51:54|20486.12
08:51:56|20486.12
08:51:57|20486.12
08:51:57|20486.11
08:51:59|20486.12
08:52:00|20486.11
08:52:00|20486.11
08:52:02|20477.88
08:52:02|20469.57
08:52:05|20470.48
08:52:05|20470.48
08:52:07|20470.12
08:52:07|20470.11
08:52:09|20466.96
08:52:10|20474.07
08:52:11|20480.35
08:52:12|20480.34
08:52:13|20485.79
08:52:14|20488.83
08:52:15|20489.07
08:52:16|20491.
08:52:17|20489.13
08:52:18|20489.12
08:52:19|20493.99
08:52:20|20493.99
08:52:21|20494.19
08:52:22|20493.25
08:52:23|20497.19
08:52:24|20494.73
08:52:25|20488.42
08:52:26|20488.41
08:52:27|20488.41
08:52:29|20490.61
08:52:30|20490.61
08:52:31|20481.31
08:52:32|20487.99
08:52:33|20487.99
08:52:34|20486.98
08:52:36|20486.98
08:52:36|20486.98
08:52:37|20493.62
08:52:38|20491.68
08:52:39|20491.68
08:52:40|20491.69
08:52:41|20492.4
08:52:42|20492.41
08:52:43|20492.4
08:52:45|20492.4
08:52:46|20492.4
08:52:47|20491.37
08:52:48|20491.38
08:52:49|20489.54
08:52:50|20488.41
08:52:51|20488.42
08:52:52|20488.42
08:52:53|20492.4
08:52:54|20492.4
08:52:55|20489.73
08:52:57|20489.73
08:52:58|20489.73
08:52:59|20489.08
08:53:00|20480.72
08:53:01|20476.74
08:53:02|20482.81
08:53:03|20472.44
08:53:05|20474.99
08:53:06|20474.99
08:53:07|20477.08
08:53:09|20471.8
08:53:10|20464.98
08:53:10|20470.39
08:53:12|20471.83
08:53:13|20470.81
08:53:13|20470.81
08:53:14|20476.77
08:53:16|20474.35
08:53:17|20472.75
08:53:17|20472.75
08:53:19|20474.14
08:53:20|20475.8
08:53:21|20471.84
08:53:22|20466.43
08:53:23|20462.34
08:53:24|20469.74
08:53:25|20472.04
08:53:26|20473.63
08:53:27|20468.43
08:53:28|20469.74
08:53:29|20469.75
08:53:30|20475.73
08:53:31|20475.3
08:53:39|20473.64
08:53:40|20478.82
08:53:41|20486.63
08:53:42|20486.63
08:53:43|20486.98
08:53:45|20486.98
08:53:46|20489.98
08:53:47|20491.
08:53:48|20492.41
08:53:49|20493.
08:53:50|20496.14
08:53:51|20496.14
08:53:52|20496.14
08:53:53|20496.14
08:53:54|20496.13
08:53:55|20496.13
08:53:56|20496.14
08:53:57|20492.43
08:53:58|20486.64
08:54:00|20483.31
08:54:00|20485.01
08:54:01|20485.01
08:54:02|20485.07
08:54:03|20486.64
08:54:05|20486.63
08:54:06|20495.84
08:54:08|20489.52
08:54:09|20483.79
08:54:10|20483.79
08:54:11|20483.79
08:54:13|20488.46
08:54:14|20488.46
08:54:15|20490.62
08:54:16|20490.62
08:54:17|20485.48
08:54:18|20486.66
08:54:19|20486.66
08:54:20|20487.51
08:54:21|20490.44
08:54:22|20490.58
08:54:23|20489.41
08:54:24|20489.41
08:54:26|20489.42
08:54:26|20494.64
08:54:27|20490.84
08:54:28|20490.64
08:54:30|20490.5
08:54:31|20489.41
08:54:31|20487.5
08:54:33|20489.22
08:54:34|20490.43
08:54:35|20490.44
08:54:37|20498.14
08:54:37|20498.14
08:54:38|20496.66
08:54:39|20509.
08:54:40|20504.53
08:54:41|20493.35
08:54:42|20494.69
08:54:43|20498.7
08:54:45|20498.13
08:54:45|20486.68
08:54:48|20486.2
08:54:48|20486.21
08:54:49|20481.59
08:54:50|20481.59
08:54:51|20480.
08:54:52|20477.25
08:54:53|20481.65
08:54:54|20481.65
08:54:55|20481.65
08:54:56|20478.97
08:54:58|20481.11
08:54:58|20481.1
08:54:59|20481.11
08:55:00|20481.11
08:55:01|20477.65
08:55:02|20477.65
08:55:03|20477.26
08:55:04|20481.12
08:55:06|20481.12
08:55:08|20479.4
08:55:09|20477.13
08:55:09|20475.31
08:55:11|20475.31
08:55:12|20478.03
08:55:13|20485.41
08:55:14|20480.32
08:55:15|20479.82
08:55:17|20480.87
08:55:18|20478.97
08:55:19|20478.97
08:55:21|20483.53
08:55:21|20487.14
08:55:22|20487.14
08:55:23|20489.07
08:55:24|20489.07
08:55:25|20490.
08:55:27|20488.97
08:55:28|20488.97
08:55:28|20488.97
08:55:30|20488.97
08:55:30|20488.97
08:55:32|20488.97
08:55:33|20488.97
08:55:33|20489.07
08:55:34|20489.06
08:55:36|20496.03
08:55:37|20496.03
08:55:37|20496.03
08:55:38|20504.01
08:55:39|20505.
08:55:41|20501.67
08:55:42|20501.67
08:55:43|20499.9
08:55:44|20499.89
08:55:45|20499.9
08:55:46|20499.9
08:55:47|20497.45
08:55:48|20499.9
08:55:49|20497.16
08:55:50|20494.82
08:55:51|20491.26
08:55:52|20491.74
08:55:53|20493.18
08:55:55|20493.18
08:55:55|20495.18
08:55:56|20504.26
08:55:58|20499.05
08:55:58|20499.61
08:56:00|20501.33
08:56:01|20501.34
08:56:02|20501.33
08:56:03|20498.57
08:56:04|20497.16
08:56:05|20494.11
08:56:06|20493.51
08:56:07|20495.96
08:56:08|20493.93
08:56:09|20497.14
08:56:10|20494.01
08:56:11|20494.01
08:56:12|20493.19
08:56:13|20497.11
08:56:14|20497.11
08:56:16|20496.13
08:56:17|20486.84
08:56:17|20490.31
08:56:19|20490.31
08:56:20|20490.32
08:56:21|20490.32
08:56:22|20487.51
08:56:23|20486.91
08:56:24|20495.43
08:56:25|20499.3
08:56:26|20499.3
08:56:27|20496.82
08:56:28|20499.31
08:56:29|20496.84
08:56:30|20496.84
08:56:31|20505.67
08:56:32|20507.27
08:56:33|20509.44
08:56:34|20511.98
08:56:36|20511.99
08:56:36|20511.98
08:56:37|20511.99
08:56:38|20512.
08:56:39|20512.59
08:56:41|20519.
08:56:42|20519.7
08:56:43|20521.76
08:56:44|20537.19
08:56:45|20533.76
08:56:45|20531.59
08:56:47|20527.49
08:56:48|20532.45
08:56:49|20526.86
08:56:50|20526.4
08:56:51|20526.41
08:56:52|20526.41
08:56:54|20526.72
08:56:54|20538.5
08:56:55|20536.14
08:56:56|20531.79
08:56:57|20518.01
08:56:58|20527.1
08:57:00|20529.8
08:57:01|20534.19
08:57:02|20534.19
08:57:03|20531.8
08:57:04|20531.79
08:57:05|20525.52
08:57:06|20523.06
08:57:07|20516.7
08:57:08|20511.28
08:57:09|20509.44
08:57:11|20512.24
08:57:12|20519.12
08:57:12|20519.12
08:57:14|20510.04
08:57:15|20506.8
08:57:16|20506.8
08:57:17|20502.17
08:57:18|20500.69
08:57:19|20500.69
08:57:20|20500.68
08:57:21|20500.69
08:57:22|20503.36
08:57:23|20496.84
08:57:24|20496.84
08:57:25|20496.84
08:57:26|20496.78
08:57:27|20496.79
08:57:29|20487.18
08:57:29|20490.82
08:57:30|20487.4
08:57:31|20487.15
08:57:32|20490.69
08:57:34|20495.75
08:57:34|20527.6
08:57:35|20531.12
08:57:37|20527.11
08:57:38|20531.03
08:57:38|20528.13
08:57:40|20529.08
08:57:40|20531.11
08:57:41|20531.11
08:57:42|20529.09
08:57:44|20534.19
08:57:45|20540.34
08:57:46|20539.64
08:57:47|20543.48
08:57:47|20540.52
08:57:48|20543.04
08:57:50|20538.21
08:57:51|20546.21
08:57:51|20550.
08:57:53|20550.55
08:57:54|20554.
08:57:55|20554.
08:57:56|20559.97
08:57:56|20553.
08:57:58|20553.
08:57:59|20553.
08:58:00|20540.28
08:58:01|20540.28
08:58:01|20538.32
08:58:03|20542.3
08:58:04|20531.68
08:58:05|20542.79
08:58:06|20535.64
08:58:06|20529.07
08:58:08|20534.7
08:58:09|20543.49
08:58:10|20540.5
08:58:11|20534.91
08:58:12|20534.9
08:58:15|20545.22
08:58:16|20543.59
08:58:17|20541.55
08:58:18|20538.71
08:58:19|20542.66
08:58:21|20545.22
08:58:21|20545.21
08:58:22|20545.22
08:58:23|20548.57
08:58:25|20558.07
08:58:26|20557.84
08:58:27|20552.05
08:58:28|20550.58
08:58:29|20550.58
08:58:30|20549.16
08:58:31|20555.25
08:58:32|20550.6
08:58:33|20553.47
08:58:34|20551.65
08:58:36|20543.71
08:58:36|20543.71
08:58:38|20542.43
08:58:39|20543.71
08:58:40|20546.26
08:58:41|20545.23
08:58:42|20537.29
08:58:43|20537.29
08:58:44|20536.46
08:58:46|20534.9
08:58:46|20537.62
08:58:48|20537.63
08:58:49|20538.23
08:58:49|20538.23
08:58:51|20533.19
08:58:52|20537.28
08:58:53|20537.28
08:58:54|20534.33
08:58:55|20542.68
08:58:56|20545.97
08:58:57|20547.
08:58:58|20549.95
08:58:59|20546.67
08:59:00|20543.4
08:59:01|20542.63
08:59:02|20541.03
08:59:03|20534.42
08:59:04|20538.21
08:59:05|20534.
08:59:06|20533.99
08:59:07|20533.99
08:59:08|20533.99
08:59:09|20533.99
08:59:11|20532.31
08:59:12|20532.3
08:59:13|20532.31
08:59:14|20532.3
08:59:15|20532.3
08:59:16|20530.01
08:59:17|20523.92
08:59:18|20528.86
08:59:19|20523.92
08:59:21|20523.92
08:59:23|20526.61
08:59:23|20522.64
08:59:24|20522.64
08:59:25|20519.61
08:59:27|20519.61
08:59:28|20519.58
08:59:29|20519.58
08:59:30|20522.64
08:59:31|20522.64
08:59:32|20526.59
08:59:33|20528.85
08:59:35|20534.42
08:59:35|20534.42
08:59:36|20540.34
08:59:37|20544.28
08:59:39|20545.63
08:59:40|20547.99
08:59:41|20548.
08:59:42|20547.99
08:59:42|20543.21
08:59:44|20543.76
08:59:45|20543.75
08:59:46|20539.78
08:59:47|20541.05
08:59:48|20534.15
08:59:49|20534.15
08:59:50|20536.97
08:59:50|20536.38
08:59:52|20536.38
08:59:53|20531.08
08:59:54|20538.17
08:59:54|20543.63
08:59:56|20543.63
08:59:57|20542.01
08:59:58|20537.71
08:59:59|20541.5
09:00:00|20541.51
09:00:01|20543.62
09:00:03|20538.58
09:00:04|20538.01
09:00:05|20544.56
09:00:06|20547.5
09:00:07|20547.5
09:00:08|20535.47
09:00:08|20529.39
09:00:09|20529.4
09:00:11|20530.41
09:00:12|20528.51
09:00:14|20542.69
09:00:14|20544.99
09:00:16|20542.08
09:00:17|20542.08
09:00:18|20544.99
09:00:19|20550.4
09:00:20|20550.4
09:00:21|20548.64
09:00:22|20552.05
09:00:23|20542.42
09:00:24|20547.72
09:00:25|20544.04
09:00:26|20544.03
09:00:27|20543.37
09:00:28|20539.36
09:00:29|20530.84
09:00:31|20526.37
09:00:32|20525.39
09:00:33|20517.
09:00:34|20517.
09:00:35|20517.01
09:00:36|20522.44
09:00:37|20522.44
09:00:38|20522.44
09:00:39|20524.7
09:00:41|20528.79
09:00:41|20527.54
09:00:42|20527.53
09:00:44|20524.71
09:00:45|20527.54
09:00:46|20527.54
09:00:47|20527.54
09:00:48|20527.54
09:00:49|20522.04
09:00:50|20524.08
09:00:51|20517.01
09:00:52|20523.11
09:00:53|20523.16
09:00:54|20520.98
09:00:55|20520.98
09:00:56|20526.81
09:00:57|20526.8
09:00:58|20526.8
09:00:59|20523.16
09:01:00|20526.81
09:01:01|20523.15
09:01:02|20523.16
09:01:03|20523.17
09:01:04|20528.91
09:01:05|20537.13
09:01:06|20537.13
09:01:07|20536.35
09:01:08|20537.14
09:01:09|20537.14
09:01:14|20537.11
09:01:15|20524.31
09:01:16|20520.99
09:01:17|20520.94
09:01:19|20517.12
09:01:20|20511.19
09:01:20|20514.61
09:01:21|20516.36
09:01:23|20512.4
09:01:24|20516.47
09:01:26|20511.22
09:01:26|20511.22
09:01:28|20515.31
09:01:29|20513.65
09:01:30|20511.18
09:01:31|20513.67
09:01:32|20515.67
09:01:33|20515.68
09:01:34|20511.41
09:01:35|20511.4
09:01:36|20511.4
09:01:37|20508.
09:01:38|20508.
09:01:39|20504.99
09:01:40|20503.04
09:01:42|20505.
09:01:42|20508.01
09:01:43|20505.46
09:01:45|20505.45
09:01:46|20508.
09:01:47|20502.04
09:01:48|20499.
09:01:49|20499.01
09:01:50|20502.99
09:01:51|20501.16
09:01:52|20499.02
09:01:53|20502.03
09:01:54|20502.02
09:01:55|20502.03
09:01:56|20507.66
09:01:57|20507.62
09:01:58|20507.66
09:01:59|20506.88
09:02:00|20506.88
09:02:01|20494.46
09:02:02|20504.3
09:02:03|20504.44
09:02:04|20504.44
09:02:06|20498.37
09:02:06|20496.3
09:02:08|20496.34
09:02:09|20496.32
09:02:10|20493.15
09:02:11|20493.15
09:02:12|20493.27
09:02:13|20492.17
09:02:14|20492.18
09:02:16|20492.18
09:02:17|20498.37
09:02:18|20502.74
09:02:19|20492.17
09:02:21|20492.17
09:02:22|20495.59
09:02:24|20499.43
09:02:24|20493.97
09:02:25|20492.43
09:02:26|20492.43
09:02:27|20491.01
09:02:28|20491.01
09:02:29|20491.
09:02:30|20491.
09:02:31|20490.09
09:02:32|20490.09
09:02:33|20490.09
09:02:34|20490.09
09:02:35|20490.1
09:02:36|20499.38
09:02:37|20505.03
09:02:38|20511.
09:02:39|20511.
09:02:40|20508.01
09:02:41|20509.86
09:02:43|20509.86
09:02:43|20504.73
09:02:44|20504.72
09:02:45|20504.73
09:02:46|20504.68
09:02:47|20495.22
09:02:49|20497.36
09:02:50|20495.23
09:02:51|20495.23
09:02:51|20499.14
09:02:53|20498.1
09:02:54|20502.83
09:02:55|20500.09
09:02:56|20500.09
09:02:57|20497.83
09:02:58|20503.18
09:02:59|20496.94
09:03:00|20499.
09:03:01|20500.09
09:03:02|20500.1
09:03:03|20500.11
09:03:04|20500.12
09:03:05|20500.12
09:03:06|20500.12
09:03:07|20500.11
09:03:08|20500.11
09:03:09|20501.66
09:03:10|20500.35
09:03:11|20500.36
09:03:12|20492.28
09:03:13|20490.43
09:03:15|20497.92
09:03:16|20494.08
09:03:17|20494.78
09:03:17|20494.77
09:03:19|20492.64
09:03:21|20492.21
09:03:22|20487.01
09:03:22|20483.65
09:03:23|20483.64
09:03:24|20483.01
09:03:26|20483.22
09:03:27|20483.21
09:03:28|20483.21
09:03:29|20483.17
09:03:30|20483.01
09:03:32|20482.91
09:03:33|20482.52
09:03:34|20480.87
09:03:34|20480.87
09:03:36|20480.87
09:03:37|20480.87
09:03:37|20480.88
09:03:39|20478.97
09:03:39|20478.57
09:03:40|20478.57
09:03:41|20479.93
09:03:43|20487.59
09:03:44|20479.04
09:03:45|20479.1
09:03:46|20479.1
09:03:47|20484.09
09:03:48|20484.1
09:03:49|20479.93
09:03:50|20486.65
09:03:51|20483.93
09:03:52|20490.88
09:03:53|20490.88
09:03:55|20483.92
09:03:56|20479.98
09:03:57|20479.93
09:03:58|20479.93
09:03:58|20485.1
09:03:59|20485.09
09:04:01|20482.69
09:04:02|20487.87
09:04:03|20490.29
09:04:04|20486.45
09:04:05|20481.77
09:04:06|20479.59
09:04:07|20478.54
09:04:08|20478.54
09:04:09|20482.59
09:04:11|20486.36
09:04:11|20481.47
09:04:12|20481.47
09:04:13|20476.46
09:04:15|20476.46
09:04:16|20478.54
09:04:18|20479.92
09:04:19|20476.91
09:04:20|20479.92
09:04:21|20481.46
09:04:22|20481.47
09:04:23|20481.46
09:04:24|20480.9
09:04:26|20480.89
09:04:26|20486.95
09:04:27|20486.95
09:04:28|20484.04
09:04:29|20478.01
09:04:31|20480.1
09:04:32|20490.67
09:04:33|20488.19
09:04:34|20488.19
09:04:35|20487.38
09:04:37|20487.37
09:04:37|20485.25
09:04:38|20485.24
09:04:39|20491.04
09:04:40|20491.04
09:04:42|20491.05
09:04:43|20490.01
09:04:44|20500.
09:04:45|20500.12
09:04:46|20508.76
09:04:48|20508.76
09:04:48|20507.71
09:04:49|20505.09
09:04:50|20510.36
09:04:51|20510.87
09:04:53|20510.87
09:04:54|20510.38
09:04:55|20506.7
09:04:56|20502.62
09:04:57|20500.
09:04:58|20501.94
09:04:59|20499.99
09:05:00|20507.43
09:05:01|20510.16
09:05:02|20499.73
09:05:03|20496.95
09:05:04|20496.95
09:05:05|20499.98
09:05:06|20490.35
09:05:07|20485.37
09:05:08|20491.7
09:05:09|20494.88
09:05:10|20494.88
09:05:11|20492.73
09:05:12|20483.69
09:05:13|20483.69
09:05:15|20487.06
09:05:16|20489.37
09:05:17|20488.06
09:05:19|20488.37
09:05:20|20491.38
09:05:21|20486.45
09:05:22|20483.65
09:05:24|20486.44
09:05:24|20488.57
09:05:26|20494.27
09:05:26|20491.37
09:05:27|20494.88
09:05:29|20501.67
09:05:30|20498.88
09:05:31|20497.36
09:05:32|20497.36
09:05:33|20497.36
09:05:34|20511.21
09:05:35|20515.36
09:05:36|20516.1
09:05:37|20515.47
09:05:38|20509.29
09:05:39|20512.55
09:05:40|20522.24
09:05:41|20522.95
09:05:43|20527.
09:05:45|20523.21
09:05:46|20526.93
09:05:46|20526.92
09:05:47|20526.91
09:05:48|20524.86
09:05:50|20523.63
09:05:51|20519.21
09:05:52|20519.2
09:05:53|20519.21
09:05:54|20525.45
09:05:55|20521.13
09:05:56|20526.92
09:05:57|20526.92
09:05:58|20526.91
09:05:59|20526.92
09:06:00|20529.
09:06:01|20527.34
09:06:02|20531.86
09:06:03|20530.56
09:06:04|20542.
09:06:05|20538.52
09:06:06|20542.15
09:06:07|20545.
09:06:08|20550.
09:06:09|20540.32
09:06:10|20542.75
09:06:11|20532.04
09:06:12|20520.01
09:06:13|20509.24
09:06:14|20511.87
09:06:15|20516.31
09:06:16|20516.22
09:06:18|20511.97
09:06:18|20511.86
09:06:20|20511.87
09:06:21|20505.61
09:06:21|20500.55
09:06:23|20499.
09:06:24|20500.68
09:06:26|20498.35
09:06:27|20500.27
09:06:28|20500.27
09:06:30|20492.18
09:06:31|20496.16
09:06:32|20491.43
09:06:32|20491.
09:06:34|20485.
09:06:35|20482.96
09:06:36|20482.95
09:06:37|20482.96
09:06:38|20482.96
09:06:38|20482.93
09:06:40|20480.13
09:06:41|20482.98
09:06:42|20484.98
09:06:43|20483.87
09:06:44|20486.17
09:06:45|20494.79
09:06:46|20488.34
09:06:47|20488.33
09:06:48|20488.34
09:06:49|20488.33
09:06:50|20483.87
09:06:52|20488.58
09:06:52|20483.86
09:06:54|20488.04
09:06:55|20485.23
09:06:56|20485.23
09:06:57|20485.23
09:06:58|20484.16
09:06:58|20482.12
09:07:00|20481.5
09:07:01|20481.49
09:07:01|20480.
09:07:03|20480.01
09:07:04|20475.01
09:07:05|20475.01
09:07:06|20469.35
09:07:07|20469.34
09:07:09|20469.43
09:07:10|20467.26
09:07:11|20470.17
09:07:12|20474.27
09:07:13|20470.12
09:07:14|20477.69
09:07:15|20485.96
09:07:15|20488.44
09:07:17|20488.43
09:07:18|20488.43
09:07:19|20477.29
09:07:19|20473.38
09:07:21|20473.38
09:07:22|20469.62
09:07:23|20470.13
09:07:24|20473.37
09:07:26|20472.66
09:07:26|20483.27
09:07:27|20482.58
09:07:29|20479.49
09:07:30|20485.
09:07:31|20487.14
09:07:32|20488.44
09:07:33|20481.78
09:07:33|20481.78
09:07:35|20488.72
09:07:36|20481.79
09:07:37|20482.98
09:07:38|20482.99
09:07:39|20482.99
09:07:40|20483.8
09:07:41|20483.8
09:07:42|20482.98
09:07:43|20476.43
09:07:44|20476.43
09:07:45|20479.21
09:07:46|20479.21
09:07:47|20474.8
09:07:48|20474.74
09:07:50|20472.67
09:07:51|20470.69
09:07:52|20470.7
09:07:52|20466.65
09:07:54|20467.68
09:07:54|20466.45
09:07:55|20470.3
09:07:56|20469.57
09:07:58|20475.74
09:07:59|20471.64
09:07:59|20468.34
09:08:00|20467.36
09:08:01|20463.4
09:08:03|20460.72
09:08:04|20460.72
09:08:04|20460.72
09:08:06|20458.43
09:08:06|20460.32
09:08:08|20460.27
09:08:09|20466.67
09:08:09|20475.74
09:08:10|20470.92
09:08:12|20470.92
09:08:13|20465.38
09:08:13|20465.38
09:08:14|20458.53
09:08:16|20458.53
09:08:16|20458.52
09:08:18|20458.52
09:08:19|20458.52
09:08:20|20458.53
09:08:21|20456.48
09:08:22|20456.49
09:08:23|20456.49
09:08:24|20456.49
09:08:25|20458.52
09:08:26|20458.52
09:08:27|20462.51
09:08:28|20466.61
09:08:29|20466.62
09:08:30|20466.62
09:08:31|20466.62
09:08:32|20466.61
09:08:33|20464.93
09:08:35|20459.53
09:08:36|20462.51
09:08:36|20463.65
09:08:38|20463.65
09:08:39|20463.65
09:08:40|20462.52
09:08:41|20466.
09:08:43|20466.
09:08:43|20468.6
09:08:44|20465.98
09:08:45|20460.72
09:08:47|20460.72
09:08:48|20461.07
09:08:49|20465.95
09:08:50|20464.7
09:08:52|20460.04
09:08:52|20460.
09:08:53|20459.99
09:08:54|20459.99
09:08:55|20459.99
09:08:57|20456.
09:08:57|20458.04
09:08:58|20462.65
09:08:59|20462.64
09:09:00|20462.07
09:09:01|20460.72
09:09:03|20461.94
09:09:04|20464.47
09:09:05|20468.44
09:09:06|20470.92
09:09:07|20470.91
09:09:08|20468.46
09:09:09|20468.46
09:09:10|20475.
09:09:11|20469.63
09:09:12|20478.28
09:09:13|20478.28
09:09:14|20475.66
09:09:16|20475.66
09:09:17|20476.1
09:09:18|20479.26
09:09:20|20477.05
09:09:21|20475.66
09:09:22|20486.53
09:09:24|20490.35
09:09:25|20488.27
09:09:25|20488.27
09:09:27|20486.71
09:09:27|20488.38
09:09:29|20494.92
09:09:30|20498.33
09:09:31|20499.16
09:09:33|20502.23
09:09:34|20503.38
09:09:35|20500.45
09:09:37|20498.43
09:09:37|20503.33
09:09:38|20500.43
09:09:39|20502.48
09:09:40|20502.81
09:09:41|20502.82
09:09:42|20502.81
09:09:43|20502.81
09:09:44|20502.81
09:09:46|20502.82
09:09:46|20502.83
09:09:48|20502.82
09:09:49|20515.14
09:09:50|20515.99
09:09:50|20515.15
09:09:52|20519.99
09:09:53|20519.99
09:09:54|20532.81
09:09:55|20534.09
09:09:56|20536.58
09:09:57|20537.19
09:09:59|20533.65
09:09:59|20532.19
09:10:01|20529.07
09:10:02|20531.06
09:10:03|20534.08
09:10:03|20532.1
09:10:05|20534.09
09:10:06|20538.18
09:10:07|20538.18
09:10:08|20538.2
09:10:09|20540.91
09:10:10|20539.91
09:10:11|20538.96
09:10:12|20541.48
09:10:13|20542.98
09:10:14|20531.24
09:10:15|20536.81
09:10:16|20536.8
09:10:17|20537.86
09:10:18|20537.87
09:10:19|20537.87
09:10:20|20541.55
09:10:22|20545.75
09:10:23|20536.81
09:10:24|20535.96
09:10:26|20540.
09:10:26|20538.12
09:10:28|20538.12
09:10:28|20538.12
09:10:30|20538.58
09:10:31|20543.36
09:10:32|20542.32
09:10:33|20542.33
09:10:34|20548.
09:10:35|20568.35
09:10:36|20564.22
09:10:37|20564.22
09:10:38|20563.12
09:10:39|20557.63
09:10:40|20558.07
09:10:41|20551.89
09:10:43|20558.
09:10:43|20559.62
09:10:45|20562.25
09:10:46|20564.22
09:10:47|20561.22
09:10:48|20568.36
09:10:49|20574.29
09:10:50|20570.26
09:10:51|20570.66
09:10:52|20573.44
09:10:53|20568.38
09:10:54|20568.86
09:10:55|20565.65
09:10:56|20561.23
09:10:58|20564.66
09:10:58|20579.99
09:10:59|20566.48
09:11:00|20566.29
09:11:01|20566.29
09:11:02|20566.28
09:11:03|20566.29
09:11:04|20569.65
09:11:05|20575.9
09:11:06|20576.8
09:11:07|20576.8
09:11:08|20580.47
09:11:09|20583.26
09:11:10|20576.8
09:11:11|20580.76
09:11:12|20582.61
09:11:13|20582.61
09:11:14|20586.49
09:11:15|20590.11
09:11:16|20589.59
09:11:17|20579.78
09:11:18|20589.62
09:11:19|20593.02
09:11:20|20592.22
09:11:22|20603.3
09:11:23|20600.
09:11:24|20605.97
09:11:25|20602.21
09:11:27|20601.54
09:11:28|20599.89
09:11:29|20595.3
09:11:30|20598.95
09:11:31|20594.86
09:11:32|20590.23
09:11:33|20594.85
09:11:34|20591.12
09:11:36|20588.64
09:11:37|20588.
09:11:38|20585.17
09:11:39|20581.01
09:11:40|20580.98
09:11:41|20581.
09:11:43|20584.86
09:11:44|20584.98
09:11:45|20584.98
09:11:46|20593.11
09:11:47|20582.73
09:11:48|20582.03
09:11:49|20579.96
09:11:50|20576.8
09:11:51|20576.8
09:11:52|20574.09
09:11:53|20574.04
09:11:54|20571.53
09:11:55|20574.77
09:11:56|20576.8
09:11:57|20578.06
09:11:58|20578.06
09:11:59|20574.09
09:12:00|20577.26
09:12:01|20574.08
09:12:02|20577.47
09:12:03|20576.68
09:12:05|20598.89
09:12:05|20602.22
09:12:07|20602.22
09:12:08|20595.95
09:12:09|20595.95
09:12:10|20599.63
09:12:11|20600.96
09:12:11|20598.84
09:12:12|20596.91
09:12:13|20596.91
09:12:15|20596.91
09:12:16|20595.95
09:12:17|20592.01
09:12:17|20592.01
09:12:19|20592.01
09:12:20|20595.95
09:12:21|20592.
09:12:22|20586.84
09:12:23|20578.83
09:12:24|20578.83
09:12:25|20578.83
09:12:27|20578.83
09:12:27|20578.83
09:12:28|20578.82
09:12:30|20578.83
09:12:30|20578.83
09:12:31|20579.7
09:12:32|20579.7
09:12:33|20587.42
09:12:35|20584.87
09:12:36|20584.87
09:12:37|20588.07
09:12:38|20585.57
09:12:39|20587.35
09:12:40|20592.71
09:12:41|20595.77
09:12:42|20601.12
09:12:43|20599.99
09:12:44|20602.22
09:12:45|20602.23
09:12:46|20598.45
09:12:47|20599.09
09:12:48|20601.8
09:12:49|20604.
09:12:50|20604.
09:12:51|20625.88
09:12:52|20654.
09:12:53|20669.35
09:12:54|20681.95
09:12:55|20680.11
09:12:56|20677.45
09:12:57|20660.86
09:12:58|20651.01
09:12:59|20653.51
09:13:00|20656.39
09:13:01|20677.75
09:13:02|20666.48
09:13:03|20667.84
09:13:04|20663.66
09:13:05|20663.31
09:13:06|20661.42
09:13:07|20657.11
09:13:08|20650.99
09:13:09|20650.55
09:13:10|20651.6
09:13:11|20641.98
09:13:12|20636.13
09:13:13|20633.08
09:13:15|20626.91
09:13:16|20626.
09:13:17|20620.01
09:13:18|20616.67
09:13:18|20610.78
09:13:20|20615.97
09:13:20|20620.02
09:13:21|20626.3
09:13:23|20631.86
09:13:24|20632.25
09:13:25|20630.23
09:13:26|20621.62
09:13:27|20618.6
09:13:29|20618.56
09:13:30|20616.55
09:13:31|20616.6
09:13:32|20618.94
09:13:33|20630.25
09:13:34|20641.37
09:13:35|20640.88
09:13:36|20651.17
09:13:37|20649.22
09:13:39|20643.54
09:13:40|20651.84
09:13:41|20652.74
09:13:42|20652.75
09:13:43|20651.83
09:13:44|20649.04
09:13:45|20649.81
09:13:46|20640.89
09:13:47|20638.24
09:13:49|20638.92
09:13:49|20638.18
09:13:50|20626.47
09:13:51|20636.92
09:13:52|20646.78
09:13:54|20643.16
09:13:54|20649.82
09:13:55|20655.05
09:13:57|20645.13
09:13:57|20642.7
09:13:58|20635.25
09:14:00|20637.05
09:14:01|20628.67
09:14:01|20626.34
09:14:02|20626.43
09:14:03|20625.01
09:14:05|20625.
09:14:06|20630.2
09:14:07|20630.36
09:14:08|20639.87
09:14:09|20633.6
09:14:10|20632.08
09:14:11|20633.54
09:14:13|20633.11
09:14:14|20632.09
09:14:15|20641.15
09:14:15|20641.15
09:14:16|20641.18
09:14:18|20644.31
09:14:18|20648.35
09:14:20|20637.12
09:14:21|20635.51
09:14:22|20637.12
09:14:23|20639.52
09:14:24|20635.51
09:14:25|20637.47
09:14:27|20644.28
09:14:28|20642.38
09:14:29|20641.3
09:14:30|20641.88
09:14:31|20641.88
09:14:33|20647.51
09:14:34|20646.18
09:14:35|20644.76
09:14:35|20644.76
09:14:37|20646.19
09:14:38|20647.61
09:14:38|20648.76
09:14:40|20648.76
09:14:40|20643.17
09:14:42|20643.17
09:14:42|20636.46
09:14:44|20635.52
09:14:45|20635.51
09:14:46|20637.18
09:14:47|20636.2
09:14:48|20632.76
09:14:50|20629.85
09:14:51|20628.25
09:14:52|20625.45
09:14:53|20631.54
09:14:53|20631.54
09:14:54|20627.01
09:14:55|20631.52
09:14:57|20635.47
09:14:58|20639.18
09:14:58|20642.19
09:15:00|20643.28
09:15:01|20643.26
09:15:02|20644.32
09:15:02|20654.67
09:15:04|20657.2
09:15:05|20662.81
09:15:07|20658.55
09:15:07|20657.2
09:15:09|20655.
09:15:10|20644.9
09:15:11|20637.67
09:15:12|20630.3
09:15:13|20631.16
09:15:14|20650.05
09:15:15|20639.44
09:15:15|20646.55
09:15:17|20650.68
09:15:18|20650.68
09:15:19|20650.01
09:15:19|20654.16
09:15:21|20652.05
09:15:22|20650.01
09:15:23|20640.69
09:15:24|20636.25
09:15:25|20636.18
09:15:26|20639.39
09:15:28|20630.6
09:15:28|20634.5
09:15:29|20636.03
09:15:31|20630.
09:15:31|20626.33
09:15:32|20625.32
09:15:34|20625.49
09:15:34|20625.48
09:15:35|20625.
09:15:36|20625.01
09:15:38|20625.
09:15:39|20625.
09:15:40|20609.99
09:15:41|20600.1
09:15:41|20601.14
09:15:42|20604.5
09:15:43|20602.98
09:15:44|20602.98
09:15:45|20602.97
09:15:47|20605.99
09:15:47|20606.
09:15:48|20601.11
09:15:50|20600.35
09:15:52|20600.01
09:15:53|20605.08
09:15:54|20602.94
09:15:55|20600.
09:15:56|20594.68
09:15:57|20599.45
09:15:58|20600.14
09:15:59|20599.29
09:16:00|20598.14
09:16:01|20602.04
09:16:02|20598.16
09:16:03|20610.
09:16:04|20620.11
09:16:05|20605.11
09:16:06|20610.63
09:16:07|20610.63
09:16:08|20605.61
09:16:09|20610.22
09:16:10|20611.41
09:16:11|20626.17
09:16:12|20622.32
09:16:14|20632.44
09:16:14|20632.44
09:16:16|20632.43
09:16:16|20632.42
09:16:17|20627.58
09:16:18|20622.31
09:16:19|20622.32
09:16:20|20621.27
09:16:22|20615.4
09:16:22|20617.49
09:16:23|20614.37
09:16:24|20612.77
09:16:25|20611.12
09:16:26|20611.12
09:16:28|20611.66
09:16:30|20604.71
09:16:30|20607.44
09:16:31|20604.72
09:16:33|20604.26
09:16:34|20604.26
09:16:34|20604.26
09:16:36|20602.
09:16:37|20596.76
09:16:38|20589.41
09:16:39|20589.22
09:16:40|20589.21
09:16:41|20588.07
09:16:43|20586.
09:16:44|20583.27
09:16:45|20581.
09:16:46|20585.44
09:16:46|20588.08
09:16:47|20586.03
09:16:48|20585.45
09:16:50|20587.71
09:16:50|20587.71
09:16:51|20585.02
09:16:53|20585.02
09:16:59|20585.01
09:17:00|20595.48
09:17:02|20593.45
09:17:03|20593.9
09:17:04|20593.9
09:17:05|20592.07
09:17:06|20596.45
09:17:08|20594.7
09:17:08|20590.
09:17:09|20590.61
09:17:10|20593.9
09:17:11|20597.46
09:17:12|20597.46
09:17:13|20597.31
09:17:14|20596.42
09:17:15|20601.01
09:17:17|20593.63
09:17:17|20593.64
09:17:18|20590.04
09:17:20|20590.04
09:17:20|20591.28
09:17:21|20590.3
09:17:22|20590.3
09:17:23|20593.64
09:17:24|20597.08
09:17:25|20604.02
09:17:26|20611.21
09:17:28|20611.75
09:17:29|20615.92
09:17:31|20623.22
09:17:32|20618.16
09:17:33|20619.42
09:17:35|20612.01
09:17:36|20611.98
09:17:37|20605.21
09:17:38|20602.09
09:17:39|20600.02
09:17:40|20600.03
09:17:41|20593.81
09:17:42|20593.45
09:17:43|20592.43
09:17:45|20592.42
09:17:46|20588.65
09:17:46|20588.64
09:17:47|20588.64
09:17:49|20588.65
09:17:50|20593.96
09:17:51|20599.96
09:17:52|20601.12
09:17:53|20608.94
09:17:54|20605.12
09:17:55|20608.96
09:17:56|20601.5
09:17:57|20603.77
09:17:58|20602.91
09:17:59|20597.33
09:18:00|20600.48
09:18:01|20600.48
09:18:02|20600.
09:18:03|20606.03
09:18:04|20606.98
09:18:05|20606.98
09:18:06|20610.89
09:18:07|20610.95
09:18:08|20611.72
09:18:09|20608.93
09:18:10|20607.19
09:18:11|20605.12
09:18:12|20602.98
09:18:13|20601.23
09:18:14|20598.44
09:18:16|20601.17
09:18:16|20599.02
09:18:17|20599.02
09:18:18|20588.65
09:18:19|20590.01
09:18:20|20590.01
09:18:21|20590.
09:18:22|20589.33
09:18:23|20589.99
09:18:24|20587.12
09:18:25|20586.17
09:18:26|20582.67
09:18:27|20581.
09:18:29|20577.74
09:18:30|20581.94
09:18:32|20583.9
09:18:32|20577.23
09:18:34|20581.04
09:18:35|20591.74
09:18:36|20595.86
09:18:37|20591.09
09:18:38|20591.09
09:18:39|20587.23
09:18:40|20587.23
09:18:41|20583.39
09:18:42|20586.38
09:18:43|20580.41
09:18:45|20583.47
09:18:46|20583.92
09:18:47|20584.43
09:18:48|20583.93
09:18:49|20581.36
09:18:49|20581.36
09:18:51|20586.21
09:18:52|20587.87
09:18:53|20598.43
09:18:54|20588.9
09:18:56|20587.69
09:18:57|20584.77
09:18:57|20586.62
09:18:58|20585.15
09:19:00|20579.26
09:19:01|20579.26
09:19:01|20577.23
09:19:03|20577.23
09:19:04|20577.23
09:19:05|20577.24
09:19:06|20579.49
09:19:07|20579.49
09:19:08|20579.27
09:19:09|20579.26
09:19:10|20577.22
09:19:11|20575.68
09:19:12|20573.95
09:19:13|20572.68
09:19:14|20572.68
09:19:15|20572.69
09:19:16|20573.95
09:19:17|20575.32
09:19:18|20573.99
09:19:19|20578.02
09:19:20|20574.28
09:19:21|20574.49
09:19:22|20572.
09:19:23|20572.
09:19:24|20574.42
09:19:26|20579.49
09:19:27|20579.49
09:19:27|20577.9
09:19:28|20579.91
09:19:29|20578.12
09:19:31|20577.89
09:19:32|20577.88
09:19:33|20575.95
09:19:34|20575.95
09:19:36|20575.07
09:19:37|20573.89
09:19:38|20571.55
09:19:39|20577.55
09:19:40|20573.63
09:19:41|20577.88
09:19:43|20578.
09:19:44|20575.07
09:19:45|20576.32
09:19:46|20576.32
09:19:47|20576.32
09:19:48|20576.32
09:19:49|20576.31
09:19:50|20576.32
09:19:51|20571.61
09:19:52|20571.61
09:19:54|20576.29
09:19:55|20576.29
09:19:56|20576.32
09:19:56|20583.34
09:19:57|20583.34
09:19:58|20579.15
09:19:59|20579.15
09:20:00|20576.34
09:20:01|20573.98
09:20:02|20572.37
09:20:04|20571.42
09:20:05|20571.43
09:20:06|20573.72
09:20:07|20573.97
09:20:08|20573.97
09:20:09|20573.97
09:20:10|20573.97
09:20:12|20571.05
09:20:13|20571.05
09:20:14|20571.05
09:20:15|20572.36
09:20:16|20575.02
09:20:17|20575.01
09:20:18|20575.01
09:20:18|20574.
09:20:20|20580.83
09:20:21|20574.72
09:20:22|20574.73
09:20:24|20574.73
09:20:24|20574.73
09:20:25|20574.73
09:20:26|20574.72
09:20:27|20571.
09:20:29|20571.
09:20:29|20571.
09:20:30|20571.
09:20:32|20571.
09:20:34|20571.01
09:20:35|20572.35
09:20:36|20571.33
09:20:38|20571.33
09:20:39|20564.08
09:20:39|20564.07
09:20:41|20562.84
09:20:42|20569.47
09:20:43|20565.47
09:20:44|20562.83
09:20:45|20562.83
09:20:46|20562.84
09:20:47|20562.84
09:20:48|20563.51
09:20:50|20563.51
09:20:51|20562.84
09:20:51|20562.
09:20:53|20562.
09:20:54|20562.
09:20:55|20562.
09:20:56|20561.53
09:20:57|20561.09
09:20:58|20561.23
09:20:59|20565.
09:21:00|20564.99
09:21:01|20566.77
09:21:02|20566.72
09:21:04|20571.72
09:21:04|20569.07
09:21:06|20571.73
09:21:06|20568.3
09:21:07|20570.92
09:21:09|20570.92
09:21:09|20570.91
09:21:11|20571.01
09:21:12|20575.32
09:21:13|20576.29
09:21:14|20576.28
09:21:15|20585.02
09:21:16|20586.17
09:21:17|20589.98
09:21:18|20589.99
09:21:19|20595.42
09:21:20|20592.52
09:21:21|20593.77
09:21:22|20586.66
09:21:23|20579.81
09:21:24|20582.01
09:21:25|20582.01
09:21:26|20581.35
09:21:27|20579.81
09:21:28|20579.81
09:21:29|20585.54
09:21:30|20585.54
09:21:31|20586.56
09:21:32|20581.48
09:21:34|20571.61
09:21:35|20573.71
09:21:36|20573.7
09:21:37|20571.8
09:21:38|20570.52
09:21:39|20570.52
09:21:40|20565.92
09:21:41|20565.92
09:21:42|20569.5
09:21:43|20569.5
09:21:48|20582.68
09:21:49|20578.32
09:21:51|20575.88
09:21:51|20575.88
09:21:52|20571.91
09:21:53|20571.91
09:21:54|20583.45
09:21:55|20586.87
09:21:57|20594.8
09:21:58|20594.8
09:21:58|20597.12
09:22:00|20595.56
09:22:01|20599.74
09:22:01|20600.
09:22:03|20603.94
09:22:03|20607.17
09:22:05|20600.08
09:22:06|20603.21
09:22:07|20612.87
09:22:08|20609.27
09:22:09|20612.88
09:22:10|20610.89
09:22:11|20614.65
09:22:12|20617.74
09:22:13|20612.85
09:22:14|20605.11
09:22:15|20612.79
09:22:16|20609.41
09:22:17|20609.36
09:22:18|20612.66
09:22:18|20623.99
09:22:20|20620.57
09:22:21|20617.64
09:22:22|20619.71
09:22:23|20621.13
09:22:24|20618.94
09:22:25|20613.91
09:22:26|20614.09
09:22:27|20614.34
09:22:28|20621.37
09:22:29|20621.42
09:22:30|20618.92
09:22:31|20618.93
09:22:32|20622.68
09:22:34|20617.64
09:22:35|20620.7
09:22:36|20617.64
09:22:37|20617.64
09:22:38|20615.
09:22:39|20615.04
09:22:40|20615.03
09:22:41|20615.04
09:22:42|20615.03
09:22:43|20612.79
09:22:44|20609.03
09:22:46|20608.
09:22:48|20614.08
09:22:49|20610.68
09:22:49|20606.67
09:22:51|20610.06
09:22:52|20610.06
09:22:53|20610.05
09:22:54|20610.06
09:22:54|20610.06
09:22:56|20613.11
09:22:57|20614.63
09:22:58|20614.63
09:22:58|20622.26
09:22:59|20622.26
09:23:01|20619.
09:23:02|20615.76
09:23:02|20618.3
09:23:03|20618.3
09:23:05|20624.98
09:23:06|20624.99
09:23:07|20625.
09:23:08|20624.99
09:23:09|20622.05
09:23:10|20619.69
09:23:11|20616.41
09:23:12|20615.2
09:23:13|20608.01
09:23:14|20609.59
09:23:15|20615.75
09:23:16|20613.06
09:23:17|20621.19
09:23:18|20624.87
09:23:19|20624.96
09:23:20|20624.95
09:23:21|20624.95
09:23:23|20622.08
09:23:23|20622.08
09:23:24|20622.08
09:23:25|20622.07
09:23:26|20622.07
09:23:28|20625.
09:23:29|20623.03
09:23:30|20621.21
09:23:30|20625.
09:23:32|20625.17
09:23:33|20625.
09:23:34|20623.97
09:23:36|20621.18
09:23:37|20617.07
09:23:38|20613.29
09:23:40|20611.
09:23:40|20608.
09:23:42|20605.3
09:23:43|20610.61
09:23:44|20609.23
09:23:45|20613.98
09:23:46|20612.32
09:23:47|20616.46
09:23:49|20617.97
09:23:49|20616.48
09:23:50|20616.49
09:23:51|20616.49
09:23:52|20613.99
09:23:55|20614.01
09:23:55|20614.01
09:23:56|20616.92
09:23:57|20620.4
09:23:58|20620.4
09:23:59|20614.03
09:24:00|20614.03
09:24:01|20618.99
09:24:02|20622.66
09:24:03|20624.16
09:24:04|20620.88
09:24:05|20631.68
09:24:06|20631.17
09:24:08|20638.76
09:24:08|20638.77
09:24:10|20639.23
09:24:11|20634.09
09:24:12|20634.16
09:24:13|20635.95
09:24:14|20638.53
09:24:16|20635.24
09:24:17|20638.51
09:24:18|20635.99
09:24:19|20639.88
09:24:19|20639.87
09:24:21|20639.87
09:24:21|20639.87
09:24:22|20643.85
09:24:24|20642.62
09:24:24|20645.51
09:24:26|20647.83
09:24:26|20649.99
09:24:28|20645.47
09:24:28|20645.47
09:24:29|20649.99
09:24:30|20647.79
09:24:31|20647.28
09:24:33|20647.28
09:24:33|20648.3
09:24:35|20647.47
09:24:35|20647.84
09:24:37|20642.1
09:24:38|20645.16
09:24:40|20644.07
09:24:41|20646.59
09:24:42|20639.87
09:24:42|20640.3
09:24:43|20642.51
09:24:44|20643.55
09:24:45|20642.52
09:24:47|20639.87
09:24:48|20639.01
09:24:49|20639.01
09:24:50|20632.01
09:24:51|20630.56
09:24:52|20630.
09:24:53|20630.01
09:24:54|20630.01
09:24:55|20627.6
09:24:56|20632.01
09:24:57|20630.64
09:24:58|20634.83
09:24:59|20637.91
09:25:00|20640.08
09:25:02|20637.27
09:25:02|20632.25
09:25:04|20631.4
09:25:05|20631.39
09:25:06|20628.29
09:25:07|20625.
09:25:08|20623.36
09:25:09|20629.16
09:25:10|20629.16
09:25:11|20632.72
09:25:12|20631.82
09:25:13|20629.5
09:25:14|20631.65
09:25:16|20633.75
09:25:17|20629.32
09:25:18|20629.32
09:25:19|20624.16
09:25:19|20624.3
09:25:21|20624.3
09:25:22|20624.31
09:25:23|20623.36
09:25:24|20623.1
09:25:25|20624.3
09:25:26|20625.3
09:25:27|20625.29
09:25:28|20625.3
09:25:29|20627.99
09:25:30|20625.35
09:25:31|20625.35
09:25:32|20626.07
09:25:33|20626.07
09:25:34|20621.08
09:25:35|20625.3
09:25:37|20628.09
09:25:37|20625.29
09:25:39|20620.64
09:25:39|20624.19
09:25:41|20624.19
09:25:42|20621.34
09:25:43|20624.2
09:25:45|20625.29
09:25:46|20620.64
09:25:47|20617.01
09:25:47|20617.
09:25:49|20619.59
09:25:50|20619.74
09:25:51|20616.27
09:25:52|20616.27
09:25:53|20616.18
09:25:54|20615.25
09:25:55|20614.01
09:25:56|20612.01
09:25:57|20612.01
09:25:59|20612.01
09:26:00|20616.18
09:26:01|20612.31
09:26:02|20610.01
09:26:02|20614.99
09:26:04|20614.99
09:26:05|20614.98
09:26:06|20613.96
09:26:07|20619.23
09:26:08|20628.81
09:26:09|20630.44
09:26:10|20637.67
09:26:11|20638.32
09:26:12|20637.68
09:26:13|20634.52
09:26:14|20628.81
09:26:15|20628.81
09:26:16|20628.81
09:26:17|20620.06
09:26:18|20627.53
09:26:19|20631.46
09:26:20|20630.27
09:26:21|20630.28
09:26:22|20628.79
09:26:23|20628.79
09:26:24|20623.86
09:26:25|20623.86
09:26:26|20625.66
09:26:27|20633.18
09:26:28|20632.75
09:26:29|20630.94
09:26:30|20630.88
09:26:31|20630.88
09:26:32|20629.84
09:26:33|20629.84
09:26:34|20629.84
09:26:35|20629.84
09:26:36|20634.51
09:26:38|20626.34
09:26:39|20626.63
09:26:40|20632.96
09:26:41|20637.68
09:26:43|20635.55
09:26:43|20632.73
09:26:44|20640.13
09:26:46|20644.65
09:26:46|20644.65
09:26:48|20644.65
09:26:49|20647.27
09:26:50|20657.69
09:26:51|20656.03
09:26:52|20658.98
09:26:53|20657.83
09:26:54|20657.83
09:26:55|20657.83
09:26:56|20650.92
09:26:57|20657.84
09:26:58|20657.83
09:27:00|20658.98
09:27:00|20665.38
09:27:01|20663.61
09:27:02|20664.31
09:27:04|20666.59
09:27:05|20666.59
09:27:06|20658.46
09:27:07|20660.23
09:27:07|20660.23
09:27:08|20664.69
09:27:09|20664.65
09:27:11|20659.32
09:27:12|20659.32
09:27:13|20659.32
09:27:14|20664.61
09:27:14|20664.61
09:27:16|20669.99
09:27:16|20669.99
09:27:18|20672.31
09:27:19|20673.34
09:27:20|20677.26
09:27:21|20683.49
09:27:22|20684.53
09:27:23|20683.78
09:27:24|20684.34
09:27:24|20684.34
09:27:26|20684.34
09:27:26|20684.35
09:27:28|20684.35
09:27:28|20684.35
09:27:30|20677.14
09:27:30|20678.56
09:27:32|20683.39
09:27:33|20685.51
09:27:34|20686.51
09:27:35|20686.52
09:27:35|20695.
09:27:37|20699.25
09:27:38|20703.21
09:27:40|20706.47
09:27:41|20702.16
09:27:42|20699.58
09:27:44|20694.95
09:27:44|20693.71
09:27:46|20691.4
09:27:46|20698.41
09:27:48|20701.07
09:27:49|20705.29
09:27:49|20708.43
09:27:51|20703.94
09:27:52|20711.01
09:27:54|20732.87
09:27:54|20731.18
09:27:55|20727.02
09:27:56|20725.36
09:27:57|20750.
09:27:58|20737.02
09:28:00|20734.32
09:28:01|20739.49
09:28:09|20739.57
09:28:10|20762.88
09:28:11|20763.29
09:28:12|20754.25
09:28:13|20749.75
09:28:14|20745.43
09:28:15|20735.61
09:28:16|20732.51
09:28:17|20750.
09:28:18|20728.75
09:28:19|20727.67
09:28:20|20729.8
09:28:21|20740.72
09:28:22|20743.4
09:28:23|20740.77
09:28:24|20740.78
09:28:25|20740.78
09:28:26|20740.48
09:28:27|20723.93
09:28:28|20730.23
09:28:29|20720.14
09:28:30|20713.82
09:28:31|20707.73
09:28:33|20707.69
09:28:34|20708.43
09:28:35|20712.21
09:28:36|20710.56
09:28:37|20710.35
09:28:38|20710.36
09:28:39|20708.01
09:28:40|20719.65
09:28:42|20718.01
09:28:43|20727.64
09:28:44|20733.51
09:28:45|20732.55
09:28:46|20732.56
09:28:47|20728.48
09:28:48|20725.48
09:28:49|20722.26
09:28:50|20719.89
09:28:51|20722.
09:28:52|20722.
09:28:53|20722.
09:28:54|20722.
09:28:55|20722.
09:28:56|20714.2
09:28:57|20714.2
09:28:58|20714.19
09:29:00|20706.14
09:29:01|20704.84
09:29:02|20705.81
09:29:03|20707.77
09:29:04|20705.8
09:29:05|20705.78
09:29:07|20709.91
09:29:08|20717.11
09:29:09|20726.
09:29:09|20726.01
09:29:11|20719.3
09:29:12|20721.38
09:29:13|20716.72
09:29:14|20716.71
09:29:15|20716.72
09:29:16|20727.64
09:29:17|20727.64
09:29:18|20723.05
09:29:19|20731.21
09:29:20|20738.57
09:29:21|20743.68
09:29:21|20743.84
09:29:23|20743.84
09:29:24|20741.33
09:29:25|20747.04
09:29:26|20737.66
09:29:27|20741.76
09:29:29|20741.76
09:29:30|20741.76
09:29:31|20739.35
09:29:32|20731.6
09:29:33|20732.55
09:29:33|20737.18
09:29:34|20737.18
09:29:36|20731.61
09:29:36|20731.61
09:29:38|20731.4
09:29:39|20725.81
09:29:40|20723.05
09:29:42|20720.01
09:29:42|20719.3
09:29:44|20718.54
09:29:46|20718.54
09:29:46|20726.48
09:29:47|20732.31
09:29:48|20729.34
09:29:50|20735.1
09:29:51|20735.11
09:29:52|20735.11
09:29:53|20735.11
09:29:54|20735.1
09:29:56|20741.78
09:29:56|20735.11
09:29:57|20735.46
09:29:58|20729.92
09:29:59|20728.32
09:30:00|20728.32
09:30:01|20727.36
09:30:02|20729.59
09:30:03|20729.6
09:30:04|20735.09
09:30:05|20735.47
09:30:07|20742.25
09:30:08|20743.75
09:30:09|20746.73
09:30:11|20750.36
09:30:12|20758.
09:30:13|20764.41
09:30:14|20769.49
09:30:15|20769.85
09:30:20|20767.62
09:30:20|20755.
09:30:22|20754.14
09:30:23|20755.18
09:30:24|20751.59
09:30:25|20751.59
09:30:26|20757.72
09:30:27|20758.76
09:30:28|20760.76
09:30:28|20764.1
09:30:31|20758.94
09:30:31|20758.94
09:30:33|20767.62
09:30:33|20769.32
09:30:34|20772.98
09:30:36|20772.99
09:30:37|20777.06
09:30:37|20794.03
09:30:39|20843.59
09:30:40|20869.83
09:30:42|20883.8
09:30:43|20845.23
09:30:44|20871.88
09:30:46|20866.33
09:30:47|20871.79
09:30:48|20874.69
09:30:49|20861.6
09:30:49|20884.01
09:30:51|20867.85
09:30:52|20863.28
09:30:53|20868.06
09:30:54|20873.94
09:30:55|20872.87
09:30:56|20887.28
09:30:57|20895.29
09:30:58|20911.18
09:30:59|20938.86
09:31:00|20957.42
09:31:01|20947.73
09:31:02|20955.7
09:31:03|20958.06
09:31:04|20967.33
09:31:05|20958.06
09:31:06|20966.6
09:31:07|20973.87
09:31:08|20983.97
09:31:09|20989.3
09:31:10|20978.58
09:31:11|20973.04
09:31:12|20953.6
09:31:13|20944.74
09:31:14|20940.29
09:31:15|20925.22
09:31:16|20900.59
09:31:17|20899.17
09:31:18|20893.92
09:31:19|20893.11
09:31:21|20888.34
09:31:22|20883.29
09:31:23|20898.16
09:31:24|20907.59
09:31:25|20885.3
09:31:26|20879.99
09:31:27|20877.53
09:31:28|20891.21
09:31:29|20894.99
09:31:30|20893.35
09:31:31|20895.63
09:31:32|20896.2
09:31:33|20884.18
09:31:34|20894.58
09:31:35|20901.95
09:31:37|20906.03
09:31:37|20915.26
09:31:38|20923.79
09:31:39|20931.56
09:31:40|20936.81
09:31:42|20916.22
09:31:43|20924.08
09:31:44|20931.43
09:31:46|20927.03
09:31:47|20898.92
09:31:48|20900.6
09:31:49|20899.78
09:31:49|20906.28
09:31:51|20904.93
09:31:52|20900.01
09:31:53|20909.36
09:31:53|20903.84
09:31:55|20904.65
09:31:55|20911.97
09:31:56|20907.38
09:31:58|20919.43
09:31:59|20916.65
09:32:00|20913.96
09:32:01|20916.12
09:32:03|20908.21
09:32:04|20913.98
09:32:05|20906.29
09:32:05|20906.28
09:32:08|20906.28
09:32:08|20910.14
09:32:11|20910.14
09:32:11|20901.95
09:32:13|20905.23
09:32:13|20905.23
09:32:14|20913.56
09:32:16|20918.53
09:32:17|20898.42
09:32:17|20902.63
09:32:19|20902.64
09:32:20|20896.91
09:32:21|20892.21
09:32:22|20889.99
09:32:22|20896.
09:32:23|20892.68
09:32:26|20892.46
09:32:27|20886.59
09:32:27|20885.
09:32:29|20880.64
09:32:30|20873.01
09:32:31|20870.72
09:32:31|20870.04
09:32:33|20869.32
09:32:34|20872.97
09:32:35|20873.72
09:32:36|20870.38
09:32:37|20873.72
09:32:38|20873.72
09:32:39|20874.15
09:32:40|20874.94
09:32:41|20875.76
09:32:42|20880.36
09:32:43|20883.65
09:32:44|20885.98
09:32:45|20888.5
09:32:46|20885.02
09:32:47|20878.86
09:32:48|20878.85
09:32:49|20871.1
09:32:51|20867.76
09:32:52|20867.88
09:32:52|20863.85
09:32:54|20868.52
09:32:55|20874.48
09:32:56|20868.12
09:32:57|20867.87
09:32:58|20863.93
09:32:59|20864.25
09:33:00|20865.4
09:33:01|20859.08
09:33:02|20854.46
09:33:03|20853.11
09:33:04|20854.46
09:33:05|20850.01
09:33:06|20849.6
09:33:07|20849.59
09:33:08|20856.02
09:33:10|20868.12
09:33:11|20873.41
09:33:11|20873.38
09:33:13|20870.32
09:33:18|20860.51
09:33:19|20859.79
09:33:20|20856.12
09:33:21|20856.17
09:33:22|20856.16
09:33:23|20850.53
09:33:25|20854.77
09:33:25|20854.79
09:33:27|20852.83
09:33:28|20852.83
09:33:29|20849.33
09:33:30|20852.8
09:33:31|20852.8
09:33:32|20854.55
09:33:33|20854.79
09:33:34|20853.23
09:33:35|20850.42
09:33:36|20848.89
09:33:37|20851.13
09:33:38|20851.
09:33:39|20851.
09:33:40|20840.47
09:33:40|20838.7
09:33:42|20836.73
09:33:44|20832.86
09:33:45|20827.34
09:33:46|20825.31
09:33:46|20827.33
09:33:48|20827.94
09:33:54|20827.94
09:33:55|20840.09
09:33:57|20845.35
09:33:57|20849.
09:33:58|20849.99
09:33:59|20850.69
09:34:00|20852.32
09:34:01|20850.
09:34:02|20844.67
09:34:03|20837.92
09:34:04|20853.43
09:34:05|20846.15
09:34:06|20844.7
09:34:07|20839.4
09:34:09|20837.91
09:34:09|20833.61
09:34:10|20830.34
09:34:11|20832.87
09:34:12|20832.87
09:34:13|20835.14
09:34:14|20827.32
09:34:15|20829.63
09:34:16|20829.64
09:34:17|20832.51
09:34:19|20829.63
09:34:20|20829.63
09:34:21|20829.63
09:34:22|20834.
09:34:23|20832.51
09:34:24|20829.
09:34:25|20825.55
09:34:26|20825.55
09:34:27|20820.35
09:34:28|20818.41
09:34:29|20814.01
09:34:30|20816.89
09:34:31|20817.57
09:34:32|20819.44
09:34:33|20829.86
09:34:34|20821.61
09:34:35|20825.1
09:34:36|20822.04
09:34:37|20822.04
09:34:38|20825.5
09:34:39|20819.01
09:34:40|20829.86
09:34:41|20831.41
09:34:42|20833.1
09:34:43|20827.13
09:34:45|20822.38
09:34:45|20831.75
09:34:46|20826.94
09:34:49|20807.38
09:34:49|20806.45
09:34:50|20800.
09:34:51|20791.12
09:34:53|20793.48
09:34:54|20793.69
09:34:55|20792.05
09:34:56|20785.57
09:34:58|20783.29
09:34:58|20785.2
09:34:59|20780.02
09:35:01|20779.
09:35:02|20784.17
09:35:03|20790.09
09:35:04|20795.83
09:35:05|20798.64
09:35:05|20788.32
09:35:07|20780.55
09:35:08|20785.86
09:35:09|20773.43
09:35:11|20761.33
09:35:12|20767.68
09:35:13|20773.35
09:35:15|20767.95
09:35:15|20760.99
09:35:17|20757.81
09:35:18|20759.7
09:35:19|20765.02
09:35:20|20761.88
09:35:21|20758.45
09:35:22|20757.55
09:35:24|20761.9
09:35:25|20767.64
09:35:26|20769.85
09:35:27|20765.78
09:35:28|20762.67
09:35:29|20764.25
09:35:30|20759.91
09:35:31|20750.01
09:35:31|20749.97
09:35:33|20737.39
09:35:33|20742.93
09:35:35|20742.6
09:35:36|20742.93
09:35:37|20740.7
09:35:38|20746.75
09:35:38|20744.2
09:35:39|20754.27
09:35:40|20753.59
09:35:41|20741.93
09:35:42|20751.33
09:35:44|20739.07
09:35:45|20740.71
09:35:46|20746.12
09:35:48|20748.28
09:35:49|20755.05
09:35:50|20762.98
09:35:50|20765.09
09:35:52|20765.09
09:35:53|20774.17
09:35:54|20761.31
09:35:56|20753.9
09:35:56|20757.5
09:35:58|20749.4
09:35:59|20749.09
09:35:59|20749.81
09:36:01|20749.8
09:36:02|20745.93
09:36:03|20741.13
09:36:04|20743.41
09:36:06|20761.75
09:36:06|20760.67
09:36:08|20767.48
09:36:08|20767.49
09:36:10|20771.99
09:36:10|20771.95
09:36:11|20771.95
09:36:12|20771.95
09:36:13|20771.99
09:36:15|20778.94
09:36:15|20774.5
09:36:17|20782.8
09:36:17|20776.44
09:36:19|20772.18
09:36:20|20773.55
09:36:21|20775.94
09:36:22|20777.49
09:36:23|20764.67
09:36:24|20756.04
09:36:25|20751.52
09:36:26|20746.11
09:36:27|20746.11
09:36:28|20735.01
09:36:29|20737.79
09:36:30|20737.78
09:36:31|20736.82
09:36:32|20751.13
09:36:33|20744.54
09:36:34|20737.36
09:36:35|20735.31
09:36:36|20737.36
09:36:37|20742.07
09:36:38|20735.61
09:36:39|20727.49
09:36:40|20734.05
09:36:41|20731.36
09:36:42|20723.98
09:36:43|20727.19
09:36:44|20722.97
09:36:46|20730.07
09:36:47|20721.23
09:36:48|20721.22
09:36:49|20715.39
09:36:50|20711.16
09:36:52|20714.61
09:36:53|20701.76
09:36:54|20693.12
09:36:54|20707.65
09:36:56|20710.88
09:36:56|20705.46
09:36:58|20699.74
09:36:59|20693.11
09:37:00|20696.17
09:37:01|20693.1
09:37:02|20714.52
09:37:03|20713.48
09:37:04|20701.94
09:37:05|20700.09
09:37:07|20709.89
09:37:08|20701.7
09:37:09|20700.17
09:37:10|20701.93
09:37:12|20700.43
09:37:13|20699.97
09:37:13|20699.97
09:37:15|20705.29
09:37:16|20709.35
09:37:17|20704.64
09:37:18|20697.2
09:37:18|20696.89
09:37:19|20688.47
09:37:20|20693.24
09:37:21|20689.19
09:37:22|20687.49
09:37:23|20687.19
09:37:24|20672.48
09:37:26|20675.33
09:37:27|20679.46
09:37:27|20676.93
09:37:29|20672.24
09:37:30|20674.99
09:37:32|20680.75
09:37:32|20675.44
09:37:33|20683.97
09:37:34|20684.91
09:37:35|20689.19
09:37:36|20683.95
09:37:37|20684.93
09:37:38|20684.93
09:37:39|20683.91
09:37:40|20683.9
09:37:42|20686.18
09:37:43|20680.64
09:37:43|20678.92
09:37:45|20676.9
09:37:46|20676.9
09:37:47|20676.9
09:37:49|20677.07
09:37:49|20677.06
09:37:51|20680.13
09:37:52|20676.26
09:37:53|20672.23
09:37:55|20674.7
09:37:55|20671.56
09:37:56|20672.23
09:37:58|20672.58
09:37:59|20674.7
09:37:59|20680.12
09:38:00|20674.66
09:38:01|20666.67
09:38:03|20667.4
09:38:03|20667.41
09:38:05|20669.17
09:38:06|20678.8
09:38:07|20676.76
09:38:08|20675.6
09:38:08|20681.93
09:38:10|20684.61
09:38:11|20690.35
09:38:12|20697.55
09:38:14|20693.65
09:38:15|20689.51
09:38:16|20685.5
09:38:16|20687.86
09:38:18|20680.32
09:38:19|20680.24
09:38:20|20688.4
09:38:21|20682.42
09:38:22|20676.05
09:38:22|20680.65
09:38:24|20682.77
09:38:25|20678.57
09:38:25|20677.39
09:38:26|20688.67
09:38:27|20683.83
09:38:28|20687.03
09:38:30|20690.46
09:38:31|20685.97
09:38:32|20673.08
09:38:33|20673.08
09:38:34|20667.02
09:38:35|20671.47
09:38:36|20667.67
09:38:37|20670.49
09:38:38|20676.6
09:38:39|20671.74
09:38:40|20666.68
09:38:41|20664.54
09:38:42|20664.54
09:38:42|20662.95
09:38:44|20658.3
09:38:45|20648.01
09:38:46|20651.71
09:38:48|20659.17
09:38:50|20651.83
09:38:50|20655.09
09:38:52|20650.29
09:38:53|20650.01
09:38:54|20650.01
09:38:55|20661.18
09:38:57|20662.99
09:38:58|20662.4
09:38:59|20660.97
09:39:00|20660.48
09:39:01|20653.47
09:39:03|20653.03
09:39:04|20651.6
09:39:05|20663.84
09:39:06|20666.76
09:39:07|20659.83
09:39:08|20661.47
09:39:09|20664.92
09:39:11|20680.7
09:39:11|20680.71
09:39:12|20689.29
09:39:13|20689.57
09:39:14|20685.59
09:39:15|20681.35
09:39:16|20684.33
09:39:17|20684.32
09:39:18|20674.28
09:39:20|20674.28
09:39:21|20685.91
09:39:22|20677.53
09:39:23|20684.03
09:39:24|20688.48
09:39:25|20688.47
09:39:26|20686.9
09:39:27|20690.
09:39:28|20699.03
09:39:29|20699.99
09:39:30|20708.42
09:39:31|20705.
09:39:32|20701.94
09:39:34|20697.87
09:39:34|20691.22
09:39:36|20684.04
09:39:36|20687.19
09:39:38|20688.52
09:39:39|20687.25
09:39:40|20682.99
09:39:41|20680.44
09:39:43|20676.17
09:39:44|20680.8
09:39:45|20680.8
09:39:46|20677.24
09:39:46|20679.32
09:39:48|20679.33
09:39:48|20679.33
09:39:51|20673.03
09:39:52|20673.9
09:39:53|20676.16
09:39:54|20676.16
09:39:55|20676.16
09:39:55|20668.61
09:39:57|20671.31
09:39:57|20671.31
09:39:59|20671.31
09:40:00|20677.46
09:40:01|20676.89
09:40:02|20678.4
09:40:03|20679.17
09:40:04|20671.3
09:40:06|20664.43
09:40:06|20666.25
09:40:07|20670.4
09:40:08|20664.42
09:40:09|20664.42
09:40:10|20674.06
09:40:11|20667.71
09:40:12|20664.
09:40:14|20663.38
09:40:14|20657.55
09:40:16|20670.69
09:40:17|20676.15
09:40:18|20682.7
09:40:18|20677.77
09:40:19|20672.09
09:40:21|20679.99
09:40:22|20679.99
09:40:23|20684.02
09:40:24|20684.02
09:40:25|20680.
09:40:26|20684.02
09:40:27|20682.73
09:40:28|20678.04
09:40:29|20678.38
09:40:30|20684.03
09:40:31|20691.24
09:40:31|20687.29
09:40:33|20680.19
09:40:34|20673.98
09:40:35|20670.56
09:40:36|20670.55
09:40:37|20666.41
09:40:38|20666.42
09:40:39|20664.42
09:40:40|20658.59
09:40:41|20658.59
09:40:42|20654.96
09:40:43|20657.77
09:40:44|20655.54
09:40:45|20650.35
09:40:46|20651.29
09:40:47|20651.29
09:40:48|20651.29
09:40:50|20651.29
09:40:51|20654.8
09:40:52|20658.09
09:40:53|20658.09
09:40:55|20657.82
09:40:56|20656.63
09:40:57|20663.32
09:40:58|20673.5
09:40:59|20672.14
09:41:01|20674.27
09:41:01|20673.01
09:41:02|20667.05
09:41:03|20663.94
09:41:04|20660.49
09:41:06|20659.48
09:41:07|20659.47
09:41:08|20657.82
09:41:09|20654.72
09:41:11|20652.34
09:41:12|20652.33
09:41:13|20652.33
09:41:14|20650.
09:41:14|20652.34
09:41:15|20657.15
09:41:16|20656.64
09:41:18|20657.8
09:41:18|20657.8
09:41:19|20654.74
09:41:21|20657.82
09:41:21|20655.56
09:41:23|20655.55
09:41:24|20652.67
09:41:25|20656.33
09:41:26|20656.42
09:41:27|20652.35
09:41:28|20652.35
09:41:29|20659.3
09:41:30|20657.18
09:41:31|20659.32
09:41:32|20653.4
09:41:33|20656.03
09:41:34|20652.45
09:41:35|20650.15
09:41:36|20655.86
09:41:37|20659.31
09:41:38|20656.43
09:41:39|20654.46
09:41:40|20649.01
09:41:41|20649.
09:41:42|20646.19
09:41:43|20646.2
09:41:44|20648.01
09:41:45|20648.37
09:41:46|20653.26
09:41:47|20654.45
09:41:48|20649.86
09:41:49|20649.85
09:41:50|20648.37
09:41:52|20644.87
09:41:53|20643.66
09:41:54|20643.66
09:41:55|20644.01
09:41:56|20652.89
09:41:57|20654.45
09:41:58|20654.46
09:42:00|20650.
09:42:01|20644.81
09:42:02|20643.94
09:42:03|20643.94
09:42:04|20650.01
09:42:05|20650.01
09:42:06|20649.16
09:42:07|20649.17
09:42:08|20647.6
09:42:09|20647.6
09:42:11|20645.89
09:42:12|20645.9
09:42:13|20645.9
09:42:13|20645.62
09:42:14|20643.93
09:42:16|20641.99
09:42:16|20641.91
09:42:18|20646.56
09:42:19|20652.67
09:42:20|20653.09
09:42:21|20653.1
09:42:22|20664.08
09:42:22|20667.01
09:42:23|20668.99
09:42:24|20668.99
09:42:25|20667.04
09:42:27|20664.08
09:42:28|20665.98
09:42:29|20655.02
09:42:29|20665.99
09:42:30|20665.99
09:42:32|20666.97
09:42:33|20673.65
09:42:34|20673.65
09:42:35|20672.98
09:42:36|20677.3
09:42:37|20680.13
09:42:38|20697.98
09:42:39|20691.85
09:42:40|20689.33
09:42:42|20687.04
09:42:42|20687.04
09:42:43|20681.09
09:42:44|20683.55
09:42:45|20680.37
09:42:46|20682.44
09:42:47|20682.44
09:42:48|20672.99
09:42:49|20673.77
09:42:50|20673.77
09:42:52|20673.77
09:42:53|20672.97
09:42:55|20675.67
09:42:56|20671.94
09:42:57|20671.94
09:42:58|20671.93
09:42:59|20671.93
09:42:59|20671.93
09:43:01|20669.02
09:43:02|20671.92
09:43:03|20670.63
09:43:04|20670.64
09:43:05|20678.23
09:43:06|20682.62
09:43:07|20683.23
09:43:08|20679.55
09:43:09|20679.55
09:43:11|20672.29
09:43:12|20672.29
09:43:12|20672.29
09:43:14|20677.57
09:43:15|20673.38
09:43:16|20669.01
09:43:17|20671.54
09:43:18|20671.53
09:43:18|20670.54
09:43:20|20670.28
09:43:21|20670.28
09:43:22|20668.36
09:43:23|20667.68
09:43:24|20663.95
09:43:25|20663.95
09:43:26|20663.95
09:43:28|20663.
09:43:28|20659.59
09:43:29|20657.88
09:43:30|20655.
09:43:31|20657.87
09:43:33|20661.23
09:43:34|20661.23
09:43:35|20658.53
09:43:36|20658.53
09:43:37|20664.69
09:43:38|20661.22
09:43:39|20654.99
09:43:40|20656.3
09:43:41|20658.82
09:43:42|20657.25
09:43:44|20657.24
09:43:45|20657.24
09:43:46|20657.25
09:43:46|20653.
09:43:48|20661.23
09:43:49|20657.85
09:43:50|20661.22
09:43:51|20661.22
09:43:52|20661.22
09:43:53|20661.22
09:43:55|20661.22
09:43:56|20661.22
09:43:57|20661.22
09:43:58|20661.2
09:43:59|20659.87
09:44:00|20655.91
09:44:01|20654.08
09:44:02|20650.
09:44:03|20649.
09:44:04|20649.01
09:44:06|20649.
09:44:08|20647.8
09:44:08|20652.94
09:44:09|20659.21
09:44:11|20659.21
09:44:12|20655.13
09:44:13|20653.82
09:44:14|20649.12
09:44:15|20649.12
09:44:15|20649.12
09:44:17|20648.11
09:44:18|20644.45
09:44:18|20641.57
09:44:20|20648.11
09:44:20|20658.66
09:44:21|20658.66
09:44:23|20656.58
09:44:23|20661.23
09:44:24|20658.43
09:44:25|20667.85
09:44:26|20665.72
09:44:27|20661.19
09:44:28|20663.88
09:44:29|20658.88
09:44:30|20653.62
09:44:32|20653.61
09:44:33|20645.34
09:44:34|20648.93
09:44:34|20658.52
09:44:36|20664.67
09:44:37|20658.56
09:44:38|20651.93
09:44:38|20651.9
09:44:40|20656.02
09:44:41|20661.09
09:44:42|20663.79
09:44:43|20658.1
09:44:44|20661.03
09:44:46|20658.62
09:44:46|20655.
09:44:47|20657.8
09:44:48|20657.8
09:44:50|20657.8
09:44:51|20657.8
09:44:51|20659.94
09:44:52|20660.03
09:44:53|20659.45
09:44:55|20651.18
09:44:57|20653.18
09:44:58|20649.49
09:44:59|20649.49
09:45:00|20651.
09:45:01|20649.48
09:45:02|20646.02
09:45:03|20646.
09:45:04|20643.08
09:45:05|20642.46
09:45:07|20650.69
09:45:08|20655.09
09:45:09|20651.51
09:45:10|20653.54
09:45:10|20648.82
09:45:12|20644.9
09:45:13|20644.9
09:45:14|20643.29
09:45:15|20643.29
09:45:15|20642.23
09:45:17|20642.23
09:45:18|20642.23
09:45:19|20645.44
09:45:20|20645.44
09:45:21|20645.45
09:45:22|20641.07
09:45:23|20641.07
09:45:24|20646.85
09:45:25|20646.84
09:45:26|20646.84
09:45:27|20649.07
09:45:28|20651.53
09:45:29|20656.71
09:45:31|20651.52
09:45:32|20646.84
09:45:33|20641.33
09:45:34|20643.28
09:45:35|20650.
09:45:36|20650.
09:45:37|20646.74
09:45:38|20653.5
09:45:39|20651.26
09:45:39|20651.26
09:45:41|20656.6
09:45:42|20656.47
09:45:43|20656.47
09:45:44|20663.86
09:45:45|20670.
09:45:46|20664.13
09:45:47|20668.16
09:45:48|20666.67
09:45:49|20668.12
09:45:50|20659.96
09:45:51|20655.72
09:45:52|20660.56
09:45:53|20657.42
09:45:55|20655.72
09:45:56|20650.01
09:45:57|20639.85
09:45:58|20639.44
09:45:59|20639.44
09:46:01|20640.44
09:46:01|20640.44
09:46:03|20639.44
09:46:03|20637.39
09:46:04|20627.88
09:46:05|20623.
09:46:07|20627.75
09:46:08|20624.76
09:46:08|20628.33
09:46:09|20627.27
09:46:11|20624.29
09:46:12|20627.27
09:46:12|20622.79
09:46:14|20618.09
09:46:14|20627.88
09:46:16|20624.07
09:46:16|20623.92
09:46:17|20624.7
09:46:19|20620.82
09:46:19|20619.29
09:46:20|20618.08
09:46:21|20622.3
09:46:23|20619.06
09:46:24|20617.16
09:46:25|20619.3
09:46:25|20620.25
09:46:27|20623.91
09:46:27|20616.53
09:46:29|20617.67
09:46:30|20620.36
09:46:30|20620.88
09:46:32|20623.48
09:46:33|20620.4
09:46:34|20612.74
09:46:35|20611.4
09:46:36|20610.84
09:46:37|20614.3
09:46:38|20612.05
09:46:39|20619.36
09:46:40|20612.36
09:46:41|20612.36
09:46:42|20610.27
09:46:43|20610.54
09:46:44|20612.29
09:46:45|20616.91
09:46:46|20612.7
09:46:47|20616.35
09:46:49|20613.87
09:46:49|20618.21
09:46:51|20614.12
09:46:51|20613.78
09:46:52|20609.69
09:46:53|20610.78
09:46:54|20617.24
09:46:56|20610.86
09:46:57|20614.35
09:46:59|20612.63
09:47:00|20612.64
09:47:01|20617.65
09:47:02|20623.48
09:47:04|20616.24
09:47:04|20612.64
09:47:06|20612.64
09:47:06|20612.36
09:47:07|20602.08
09:47:09|20603.99
09:47:10|20606.66
09:47:11|20602.47
09:47:12|20606.24
09:47:13|20602.07
09:47:14|20606.5
09:47:15|20606.42
09:47:16|20600.8
09:47:17|20602.05
09:47:18|20603.42
09:47:19|20602.05
09:47:20|20603.1
09:47:21|20598.
09:47:22|20597.16
09:47:24|20593.01
09:47:24|20593.01
09:47:25|20593.03
09:47:26|20595.23
09:47:27|20597.85
09:47:29|20596.6
09:47:29|20600.
09:47:30|20600.
09:47:31|20619.37
09:47:33|20623.48
09:47:34|20619.56
09:47:35|20619.56
09:47:35|20619.38
09:47:36|20620.91
09:47:37|20622.03
09:47:39|20616.7
09:47:40|20619.74
09:47:41|20624.44
09:47:42|20618.49
09:47:43|20616.7
09:47:44|20614.65
09:47:45|20607.54
09:47:45|20600.02
09:47:46|20604.02
09:47:47|20601.55
09:47:49|20606.53
09:47:50|20606.52
09:47:51|20606.52
09:47:52|20609.92
09:47:53|20612.35
09:47:54|20611.18
09:47:55|20618.65
09:47:56|20614.92
09:47:57|20626.19
09:47:59|20634.65
09:47:59|20628.9
09:48:00|20625.1
09:48:01|20628.72
09:48:02|20628.72
09:48:03|20626.46
09:48:04|20628.71
09:48:05|20626.95
09:48:06|20623.38
09:48:07|20619.9
09:48:08|20614.06
09:48:10|20615.54
09:48:11|20615.54
09:48:12|20617.34
09:48:13|20622.51
09:48:13|20622.51
09:48:15|20632.96
09:48:16|20632.97
09:48:17|20628.35
09:48:18|20626.63
09:48:19|20634.66
09:48:20|20635.12
09:48:21|20641.7
09:48:22|20641.7
09:48:23|20641.71
09:48:24|20648.
09:48:25|20648.96
09:48:26|20650.
09:48:27|20652.97
09:48:28|20650.5
09:48:29|20652.98
09:48:30|20648.7
09:48:31|20650.03
09:48:32|20648.02
09:48:33|20646.17
09:48:34|20644.68
09:48:35|20646.23
09:48:36|20646.23
09:48:37|20641.91
09:48:38|20641.9
09:48:39|20646.65
09:48:40|20652.92
09:48:41|20653.05
09:48:42|20655.
09:48:43|20650.
09:48:44|20655.37
09:48:45|20655.37
09:48:46|20655.38
09:48:47|20657.08
09:48:49|20660.
09:48:49|20658.59
09:48:51|20658.58
09:48:52|20657.09
09:48:54|20657.08
09:48:54|20657.08
09:48:56|20650.46
09:48:57|20649.99
09:48:58|20656.97
09:49:00|20657.09
09:49:01|20660.99
09:49:02|20661.55
09:49:03|20661.86
09:49:05|20662.
09:49:06|20666.59
09:49:07|20669.7
09:49:08|20675.14
09:49:09|20672.99
09:49:10|20672.25
09:49:12|20675.53
09:49:13|20678.21
09:49:13|20673.49
09:49:14|20667.66
09:49:16|20671.57
09:49:16|20670.54
09:49:18|20664.79
09:49:19|20663.63
09:49:21|20663.64
09:49:21|20674.27
09:49:22|20667.46
09:49:23|20668.75
09:49:25|20669.29
09:49:25|20666.49
09:49:26|20663.95
09:49:28|20664.9
09:49:28|20665.08
09:49:29|20666.47
09:49:30|20669.33
09:49:31|20674.26
09:49:33|20673.18
09:49:33|20675.41
09:49:34|20675.41
09:49:36|20680.
09:49:36|20680.17
09:49:37|20677.33
09:49:39|20680.72
09:49:40|20680.71
09:49:40|20684.29
09:49:41|20694.66
09:49:43|20681.67
09:49:44|20682.28
09:49:44|20682.28
09:49:45|20682.27
09:49:47|20687.12
09:49:48|20687.12
09:49:48|20692.01
09:49:50|20687.53
09:49:50|20687.53
09:49:51|20687.53
09:49:52|20682.29
09:49:53|20685.73
09:49:55|20692.37
09:49:56|20692.37
09:49:57|20692.37
09:49:58|20692.38
09:50:00|20699.99
09:50:01|20699.99
09:50:02|20694.96
09:50:04|20691.51
09:50:05|20684.05
09:50:06|20676.73
09:50:08|20676.62
09:50:08|20676.62
09:50:10|20675.48
09:50:11|20672.12
09:50:12|20674.45
09:50:12|20672.49
09:50:14|20671.71
09:50:15|20670.12
09:50:16|20663.2
09:50:16|20665.02
09:50:18|20664.98
09:50:19|20678.45
09:50:20|20682.57
09:50:20|20680.7
09:50:22|20680.7
09:50:23|20682.51
09:50:24|20685.72
09:50:24|20685.72
09:50:26|20686.74
09:50:26|20674.28
09:50:27|20675.79
09:50:29|20678.66
09:50:30|20676.97
09:50:31|20676.95
09:50:32|20675.88
09:50:33|20670.01
09:50:34|20671.77
09:50:35|20671.77
09:50:36|20665.87
09:50:37|20658.7
09:50:38|20658.34
09:50:39|20656.01
09:50:40|20656.01
09:50:41|20656.01
09:50:43|20654.8
09:50:44|20650.28
09:50:45|20657.09
09:50:46|20649.7
09:50:47|20655.14
09:50:48|20643.74
09:50:49|20646.16
09:50:50|20639.35
09:50:51|20648.01
09:50:52|20652.18
09:50:53|20654.73
09:50:54|20665.3
09:50:55|20659.61
09:50:56|20653.61
09:50:58|20653.62
09:50:59|20653.61
09:51:00|20648.29
09:51:01|20652.5
09:51:03|20647.53
09:51:04|20650.58
09:51:05|20650.58
09:51:05|20645.8
09:51:07|20642.86
09:51:08|20639.35
09:51:09|20641.35
09:51:09|20643.28
09:51:11|20642.
09:51:13|20639.35
09:51:13|20644.08
09:51:15|20644.08
09:51:16|20645.12
09:51:17|20640.46
09:51:18|20642.48
09:51:19|20652.35
09:51:21|20650.74
09:51:21|20656.47
09:51:23|20658.23
09:51:24|20660.48
09:51:25|20659.29
09:51:25|20663.83
09:51:27|20663.93
09:51:28|20664.23
09:51:29|20664.22
09:51:29|20663.94
09:51:31|20655.77
09:51:31|20655.76
09:51:33|20650.73
09:51:34|20645.25
09:51:35|20650.73
09:51:35|20651.4
09:51:37|20655.77
09:51:38|20653.34
09:51:39|20646.56
09:51:39|20646.57
09:51:41|20650.58
09:51:42|20653.19
09:51:43|20646.56
09:51:44|20643.3
09:51:45|20644.69
09:51:46|20648.47
09:51:47|20645.34
09:51:48|20643.71
09:51:49|20647.43
09:51:50|20648.56
09:51:51|20640.84
09:51:52|20641.54
09:51:53|20641.53
09:51:55|20637.67
09:51:55|20631.41
09:51:57|20634.66
09:51:57|20639.51
09:51:59|20636.35
09:51:59|20640.65
09:52:00|20631.96
09:52:02|20637.39
09:52:04|20630.76
09:52:04|20637.4
09:52:06|20629.03
09:52:07|20632.5
09:52:08|20637.4
09:52:10|20630.09
09:52:11|20631.73
09:52:12|20631.48
09:52:12|20628.
09:52:14|20626.47
09:52:14|20626.46
09:52:15|20624.48
09:52:17|20626.45
09:52:18|20630.85
09:52:19|20625.18
09:52:20|20625.19
09:52:21|20616.96
09:52:22|20621.11
09:52:23|20617.79
09:52:25|20617.79
09:52:26|20631.02
09:52:27|20631.01
09:52:27|20625.38
09:52:29|20620.89
09:52:30|20622.61
09:52:32|20628.92
09:52:33|20637.18
09:52:34|20634.99
09:52:35|20633.99
09:52:36|20630.57
09:52:37|20620.66
09:52:38|20623.99
09:52:39|20631.01
09:52:40|20626.52
09:52:42|20620.12
09:52:43|20620.12
09:52:43|20624.55
09:52:44|20617.8
09:52:45|20621.23
09:52:47|20622.95
09:52:48|20624.36
09:52:49|20624.36
09:52:50|20624.35
09:52:51|20623.27
09:52:52|20621.1
09:52:53|20621.09
09:52:54|20623.32
09:52:56|20622.53
09:52:56|20621.85
09:52:58|20623.31
09:52:58|20623.31
09:52:59|20623.31
09:53:00|20623.31
09:53:01|20625.15
09:53:03|20630.
09:53:04|20622.18
09:53:05|20622.18
09:53:06|20622.18
09:53:07|20622.18
09:53:08|20623.31
09:53:10|20623.3
09:53:10|20627.86
09:53:12|20627.86
09:53:13|20633.1
09:53:14|20633.1
09:53:15|20630.
09:53:16|20624.46
09:53:17|20622.67
09:53:18|20622.67
09:53:19|20622.67
09:53:20|20627.24
09:53:21|20625.3
09:53:22|20623.74
09:53:23|20628.34
09:53:24|20627.41
09:53:25|20619.05
09:53:26|20620.02
09:53:27|20620.02
09:53:28|20622.34
09:53:29|20617.79
09:53:30|20617.01
09:53:31|20619.12
09:53:32|20622.92
09:53:33|20622.93
09:53:34|20623.2
09:53:35|20624.79
09:53:36|20622.92
09:53:37|20622.92
09:53:38|20622.92
09:53:39|20622.67
09:53:40|20622.67
09:53:41|20622.67
09:53:42|20622.18
09:53:43|20622.18
09:53:44|20624.16
09:53:45|20624.79
09:53:46|20622.19
09:53:47|20622.19
09:53:48|20621.64
09:53:49|20621.64
09:53:50|20622.19
09:53:51|20622.19
09:53:52|20622.19
09:53:54|20622.19
09:53:54|20622.19
09:53:55|20622.19
09:53:56|20628.83
09:53:58|20626.35
09:53:59|20628.83
09:54:00|20632.13
09:54:00|20632.13
09:54:02|20638.97
09:54:03|20637.75
09:54:03|20632.76
09:54:05|20631.27
09:54:06|20634.15
09:54:07|20635.79
09:54:09|20641.54
09:54:09|20645.69
09:54:10|20642.86
09:54:12|20635.14
09:54:13|20635.14
09:54:14|20639.27
09:54:16|20627.05
09:54:17|20626.24
09:54:18|20627.05
09:54:19|20627.05
09:54:20|20627.05
09:54:21|20635.93
09:54:22|20635.94
09:54:23|20641.12
09:54:24|20638.67
09:54:25|20643.88
09:54:26|20643.87
09:54:34|20643.87
09:54:35|20638.12
09:54:36|20642.83
09:54:37|20640.66
09:54:38|20640.66
09:54:39|20640.66
09:54:40|20640.66
09:54:41|20640.66
09:54:42|20643.87
09:54:43|20643.87
09:54:45|20643.88
09:54:45|20643.88
09:54:47|20643.88
09:54:47|20643.88
09:54:48|20643.87
09:54:49|20643.24
09:54:51|20644.27
09:54:51|20643.24
09:54:53|20634.31
09:54:54|20639.26
09:54:54|20639.26
09:54:55|20639.26
09:54:56|20640.65
09:54:57|20634.97
09:54:58|20632.98
09:55:00|20632.98
09:55:00|20632.97
09:55:01|20632.93
09:55:02|20628.85
09:55:04|20627.05
09:55:05|20627.05
09:55:06|20627.05
09:55:07|20627.05
09:55:08|20624.16
09:55:09|20617.01
09:55:10|20617.88
09:55:12|20611.58
09:55:12|20611.16
09:55:13|20611.15
09:55:14|20611.12
09:55:16|20611.12
09:55:17|20611.11
09:55:18|20611.11
09:55:19|20610.
09:55:20|20608.9
09:55:21|20608.86
09:55:22|20608.86
09:55:23|20607.15
09:55:25|20607.12
09:55:25|20607.11
09:55:27|20612.7
09:55:27|20615.12
09:55:28|20615.11
09:55:30|20609.73
09:55:31|20611.13
09:55:32|20611.13
09:55:33|20611.13
09:55:34|20609.74
09:55:35|20615.11
09:55:36|20615.13
09:55:37|20615.08
09:55:38|20610.01
09:55:39|20608.34
09:55:41|20608.34
09:55:41|20605.
09:55:42|20602.71
09:55:44|20602.29
09:55:45|20607.1
09:55:46|20605.79
09:55:47|20604.72
09:55:48|20601.29
09:55:49|20603.67
09:55:50|20603.67
09:55:51|20604.12
09:55:52|20604.12
09:55:53|20605.79
09:55:54|20610.27
09:55:55|20611.92
09:55:56|20608.16
09:55:57|20609.9
09:55:58|20605.33
09:55:59|20605.32
09:56:00|20605.32
09:56:01|20605.48
09:56:02|20609.63
09:56:03|20612.59
09:56:04|20617.63
09:56:05|20617.63
09:56:06|20617.89
09:56:08|20615.14
09:56:09|20607.52
09:56:11|20602.03
09:56:11|20597.25
09:56:12|20599.47
09:56:14|20599.47
09:56:15|20596.
09:56:16|20596.
09:56:17|20595.1
09:56:19|20586.78
09:56:19|20586.17
09:56:21|20586.17
09:56:21|20592.29
09:56:22|20588.88
09:56:24|20582.49
09:56:25|20578.13
09:56:26|20577.01
09:56:27|20579.19
09:56:28|20581.53
09:56:29|20581.84
09:56:30|20584.47
09:56:31|20583.45
09:56:32|20588.2
09:56:33|20585.82
09:56:34|20585.88
09:56:35|20590.
09:56:36|20595.61
09:56:37|20596.02
09:56:38|20588.4
09:56:39|20585.76
09:56:40|20586.53
09:56:41|20584.88
09:56:43|20584.87
09:56:44|20580.89
09:56:44|20580.89
09:56:45|20568.87
09:56:46|20573.93
09:56:47|20573.93
09:56:48|20578.89
09:56:49|20579.95
09:56:50|20580.88
09:56:51|20580.88
09:56:52|20579.86
09:56:53|20576.74
09:56:54|20575.19
09:56:55|20573.93
09:56:57|20575.36
09:56:57|20574.93
09:56:59|20574.93
09:57:00|20574.93
09:57:00|20575.94
09:57:01|20575.95
09:57:02|20578.56
09:57:03|20571.18
09:57:04|20571.18
09:57:06|20576.56
09:57:07|20576.56
09:57:08|20577.31
09:57:09|20582.56
09:57:10|20583.45
09:57:11|20583.45
09:57:12|20587.24
09:57:14|20581.45
09:57:15|20581.45
09:57:16|20586.18
09:57:16|20583.87
09:57:18|20590.27
09:57:19|20590.26
09:57:19|20591.75
09:57:21|20586.9
09:57:22|20591.72
09:57:23|20585.77
09:57:24|20586.75
09:57:25|20592.53
09:57:26|20597.29
09:57:27|20600.
09:57:28|20600.
09:57:29|20599.99
09:57:30|20581.33
09:57:31|20581.33
09:57:32|20573.73
09:57:33|20573.72
09:57:34|20573.72
09:57:35|20573.72
09:57:36|20573.72
09:57:37|20573.72
09:57:38|20570.61
09:57:39|20570.61
09:57:40|20567.16
09:57:41|20561.53
09:57:42|20561.54
09:57:43|20562.19
09:57:45|20563.6
09:57:46|20563.6
09:57:47|20563.6
09:57:48|20563.6
09:57:49|20563.59
09:57:50|20563.6
09:57:51|20564.42
09:57:52|20566.
09:57:53|20565.99
09:57:54|20563.79
09:57:55|20563.79
09:57:56|20563.79
09:57:57|20563.79
09:57:58|20563.59
09:57:59|20563.59
09:58:00|20563.59
09:58:01|20572.26
09:58:02|20569.19
09:58:03|20569.19
09:58:04|20572.16
09:58:06|20572.16
09:58:07|20572.27
09:58:08|20582.36
09:58:09|20583.89
09:58:11|20588.76
09:58:11|20591.75
09:58:13|20591.75
09:58:14|20596.53
09:58:15|20593.84
09:58:17|20593.84
09:58:17|20596.7
09:58:18|20599.96
09:58:19|20599.99
09:58:20|20596.55
09:58:21|20596.55
09:58:23|20590.47
09:58:23|20582.82
09:58:25|20582.82
09:58:25|20582.81
09:58:26|20583.85
09:58:27|20574.3
09:58:29|20574.3
09:58:30|20572.16
09:58:30|20577.72
09:58:31|20575.59
09:58:33|20572.15
09:58:34|20572.17
09:58:35|20576.57
09:58:36|20576.57
09:58:37|20582.22
09:58:38|20582.22
09:58:39|20588.18
09:58:40|20580.79
09:58:41|20578.15
09:58:42|20572.48
09:58:43|20574.52
09:58:44|20574.52
09:58:45|20574.52
09:58:46|20574.51
09:58:47|20574.51
09:58:48|20574.51
09:58:49|20574.52
09:58:50|20578.15
09:58:52|20585.18
09:58:52|20585.19
09:58:53|20582.15
09:58:54|20584.15
09:58:55|20584.15
09:58:57|20583.47
09:58:57|20581.59
09:58:58|20582.15
09:58:59|20585.19
09:59:00|20582.78
09:59:02|20582.78
09:59:02|20585.08
09:59:03|20585.19
09:59:05|20585.18
09:59:06|20587.33
09:59:07|20587.33
09:59:09|20590.59
09:59:09|20589.3
09:59:11|20589.3
09:59:12|20591.75
09:59:13|20595.
09:59:14|20592.89
09:59:15|20594.73
09:59:16|20594.74
09:59:17|20594.73
09:59:18|20594.73
09:59:19|20595.6
09:59:20|20595.6
09:59:21|20596.74
09:59:22|20596.74
09:59:24|20596.73
09:59:25|20598.98
09:59:26|20598.98
09:59:26|20604.48
09:59:28|20607.97
09:59:29|20607.97
09:59:30|20609.99
09:59:31|20614.53
09:59:32|20619.28
09:59:33|20619.05
09:59:34|20619.04
09:59:36|20616.57
09:59:36|20618.48
09:59:37|20614.54
09:59:38|20612.65
09:59:39|20617.37
09:59:40|20615.28
09:59:42|20615.28
09:59:43|20615.28
09:59:43|20612.67
09:59:45|20614.39
09:59:45|20614.39
09:59:46|20618.32
09:59:47|20619.27
09:59:48|20618.41
09:59:49|20620.63
09:59:50|20616.44
09:59:51|20610.
09:59:53|20610.
09:59:54|20610.
09:59:54|20610.01
09:59:55|20613.31
09:59:56|20613.63
09:59:57|20617.43
09:59:58|20621.46
09:59:59|20621.45
10:00:00|20621.45
10:00:02|20613.63
10:00:02|20615.71
10:00:04|20621.75
10:00:04|20626.44
10:00:06|20625.
10:00:07|20619.04
10:00:08|20619.05
10:00:09|20621.76
10:00:11|20624.81
10:00:11|20614.74
10:00:12|20612.36
10:00:13|20612.36
10:00:16|20618.39
10:00:16|20620.96
10:00:18|20620.95
10:00:19|20626.95
10:00:20|20627.64
10:00:21|20625.96
10:00:22|20635.61
10:00:23|20635.6
10:00:24|20635.61
10:00:25|20636.99
10:00:26|20625.97
10:00:27|20629.56
10:00:28|20632.
10:00:29|20632.
10:00:30|20629.49
10:00:31|20629.49
10:00:31|20623.63
10:00:33|20624.06
10:00:34|20624.55
10:00:35|20622.67
10:00:35|20622.67
10:00:37|20622.66
10:00:38|20622.66
10:00:39|20622.66
10:00:40|20631.45
10:00:41|20631.45
10:00:42|20636.67
10:00:43|20634.63
10:00:44|20634.63
10:00:45|20637.48
10:00:46|20637.48
10:00:47|20637.48
10:00:48|20643.
10:00:49|20629.37
10:00:50|20632.95
10:00:51|20632.95
10:00:52|20636.39
10:00:54|20633.45
10:00:54|20628.75
10:00:55|20628.75
10:00:56|20628.75
10:00:58|20622.67
10:00:59|20622.67
10:01:00|20622.67
10:01:00|20627.22
10:01:01|20627.21
10:01:02|20627.21
10:01:03|20629.84
10:01:04|20633.36
10:01:05|20617.01
10:01:06|20617.01
10:01:07|20617.
10:01:09|20613.63
10:01:10|20619.01
10:01:11|20610.02
10:01:13|20606.01
10:01:14|20607.09
10:01:14|20607.09
10:01:16|20609.29
10:01:17|20608.68
10:01:18|20608.46
10:01:19|20606.01
10:01:21|20603.29
10:01:22|20602.06
10:01:23|20602.06
10:01:24|20604.95
10:01:25|20602.26
10:01:26|20602.38
10:01:27|20600.01
10:01:28|20603.28
10:01:29|20588.01
10:01:30|20582.87
10:01:31|20587.75
10:01:32|20588.12
10:01:34|20577.73
10:01:34|20577.72
10:01:36|20580.78
10:01:36|20577.61
10:01:37|20575.01
10:01:38|20574.76
10:01:39|20573.11
10:01:40|20578.02
10:01:41|20580.04
10:01:43|20579.82
10:01:44|20571.17
10:01:44|20573.11
10:01:45|20573.12
10:01:46|20574.16
10:01:47|20574.16
10:01:48|20575.71
10:01:49|20577.09
10:01:51|20577.09
10:01:52|20577.1
10:01:52|20577.09
10:01:53|20571.18
10:01:55|20573.13
10:01:56|20573.13
10:01:56|20573.13
10:01:57|20570.14
10:01:58|20570.14
10:01:59|20570.01
10:02:01|20575.09
10:02:02|20578.01
10:02:03|20578.01
10:02:04|20575.77
10:02:05|20577.98
10:02:06|20579.99
10:02:07|20581.06
10:02:08|20581.07
10:02:09|20581.07
10:02:11|20577.11
10:02:12|20575.1
10:02:13|20575.09
10:02:14|20571.33
10:02:15|20569.13
10:02:17|20568.95
10:02:17|20566.48
10:02:18|20566.49
10:02:19|20565.9
10:02:20|20565.87
10:02:22|20565.
10:02:23|20565.01
10:02:23|20565.01
10:02:25|20565.
10:02:26|20559.2
10:02:27|20559.19
10:02:28|20561.22
10:02:29|20566.11
10:02:30|20562.27
10:02:31|20562.27
10:02:33|20564.
10:02:34|20564.
10:02:35|20564.
10:02:36|20564.99
10:02:37|20565.
10:02:39|20565.
10:02:39|20565.
10:02:40|20570.79
10:02:41|20573.13
10:02:42|20576.11
10:02:43|20578.02
10:02:44|20579.36
10:02:45|20575.15
10:02:46|20568.38
10:02:47|20563.75
10:02:48|20565.77
10:02:49|20568.33
10:02:50|20568.33
10:02:51|20568.33
10:02:52|20561.08
10:02:53|20561.08
10:02:54|20561.08
10:02:55|20564.19
10:02:56|20562.65
10:02:57|20560.9
10:02:58|20560.89
10:02:59|20560.89
10:03:00|20560.9
10:03:02|20567.48
10:03:03|20564.4
10:03:04|20561.08
10:03:05|20561.07
10:03:06|20553.25
10:03:07|20556.82
10:03:08|20554.76
10:03:09|20554.76
10:03:10|20556.77
10:03:11|20554.75
10:03:13|20551.43
10:03:14|20551.43
10:03:16|20550.
10:03:18|20548.84
10:03:19|20547.05
10:03:20|20546.5
10:03:21|20545.57
10:03:22|20541.03
10:03:24|20544.88
10:03:24|20544.89
10:03:26|20545.25
10:03:27|20545.25
10:03:28|20557.86
10:03:29|20557.19
10:03:30|20554.37
10:03:30|20550.78
10:03:32|20550.66
10:03:33|20551.1
10:03:35|20550.28
10:03:35|20550.28
10:03:36|20554.88
10:03:37|20556.39
10:03:39|20558.88
10:03:39|20558.87
10:03:41|20554.88
10:03:41|20556.45
10:03:42|20556.45
10:03:44|20553.98
10:03:45|20552.33
10:03:46|20552.33
10:03:47|20552.33
10:03:48|20552.33
10:03:49|20552.33
10:03:50|20552.33
10:03:51|20552.33
10:03:52|20552.33
10:03:53|20555.98
10:03:54|20555.99
10:03:55|20558.88
10:03:56|20561.5
10:03:57|20561.49
10:03:58|20576.92
10:03:59|20579.99
10:04:00|20577.1
10:04:01|20576.62
10:04:03|20577.47
10:04:04|20579.99
10:04:04|20583.88
10:04:05|20585.
10:04:06|20590.5
10:04:07|20591.77
10:04:09|20585.58
10:04:09|20588.36
10:04:11|20588.36
10:04:12|20582.35
10:04:13|20585.
10:04:14|20586.38
10:04:16|20588.51
10:04:17|20590.62
10:04:19|20591.99
10:04:19|20592.
10:04:21|20596.74
10:04:22|20599.64
10:04:23|20596.97
10:04:24|20596.97
10:04:25|20595.94
10:04:26|20598.07
10:04:27|20597.92
10:04:28|20592.32
10:04:30|20593.81
10:04:31|20594.3
10:04:31|20594.3
10:04:33|20599.
10:04:34|20600.
10:04:35|20592.01
10:04:36|20595.32
10:04:37|20598.86
10:04:38|20602.99
10:04:39|20602.99
10:04:40|20603.
10:04:41|20604.
10:04:42|20603.01
10:04:43|20603.01
10:04:44|20603.01
10:04:45|20606.06
10:04:46|20607.99
10:04:47|20607.79
10:04:48|20605.61
10:04:49|20607.4
10:04:50|20608.22
10:04:51|20600.08
10:04:52|20600.85
10:04:53|20595.85
10:04:54|20594.3
10:04:55|20594.3
10:04:56|20592.02
10:04:57|20592.02
10:04:58|20592.59
10:04:59|20592.59
10:05:01|20594.1
10:05:01|20591.86
10:05:02|20602.72
10:05:03|20603.53
10:05:05|20605.52
10:05:05|20607.99
10:05:06|20610.
10:05:07|20608.25
10:05:09|20606.02
10:05:09|20608.36
10:05:10|20610.37
10:05:11|20609.4
10:05:13|20607.35
10:05:14|20608.35
10:05:15|20607.35
10:05:17|20615.5
10:05:18|20616.99
10:05:19|20615.38
10:05:20|20615.38
10:05:21|20615.39
10:05:23|20619.35
10:05:23|20614.74
10:05:25|20611.4
10:05:26|20611.4
10:05:28|20606.32
10:05:29|20602.73
10:05:30|20600.98
10:05:30|20600.01
10:05:32|20605.03
10:05:33|20606.31
10:05:34|20611.39
10:05:35|20611.39
10:05:37|20615.65
10:05:38|20615.18
10:05:39|20615.38
10:05:39|20611.87
10:05:41|20612.31
10:05:42|20613.19
10:05:43|20613.19
10:05:44|20613.19
10:05:45|20613.19
10:05:46|20613.19
10:05:46|20615.36
10:05:48|20611.41
10:05:48|20614.99
10:05:50|20615.
10:05:51|20619.36
10:05:52|20616.23
10:05:52|20620.
10:05:54|20621.11
10:05:55|20621.02
10:05:56|20619.37
10:05:57|20619.37
10:05:58|20619.37
10:05:59|20616.6
10:06:00|20615.51
10:06:01|20615.
10:06:02|20615.
10:06:04|20613.88
10:06:05|20613.88
10:06:06|20616.61
10:06:06|20618.96
10:06:08|20620.61
10:06:08|20625.
10:06:09|20621.72
10:06:11|20619.3
10:06:12|20616.14
10:06:13|20614.93
10:06:15|20615.93
10:06:16|20608.81
10:06:17|20608.9
10:06:18|20606.34
10:06:19|20596.25
10:06:20|20596.25
10:06:21|20596.25
10:06:22|20596.25
10:06:23|20603.9
10:06:24|20603.9
10:06:25|20599.63
10:06:27|20599.93
10:06:28|20596.7
10:06:28|20596.7
10:06:30|20598.34
10:06:31|20597.26
10:06:32|20596.25
10:06:33|20596.22
10:06:34|20598.29
10:06:35|20591.34
10:06:36|20591.34
10:06:37|20590.26
10:06:38|20593.3
10:06:39|20597.65
10:06:41|20598.15
10:06:41|20591.76
10:06:43|20591.75
10:06:44|20592.49
10:06:45|20597.1
10:06:46|20594.99
10:06:47|20594.99
10:06:48|20598.46
10:06:49|20598.46
10:06:50|20605.46
10:06:51|20605.46
10:06:52|20611.46
10:06:53|20611.46
10:06:54|20615.04
10:06:55|20617.91
10:06:56|20617.91
10:06:57|20620.74
10:06:58|20620.74
10:06:59|20620.74
10:07:00|20620.74
10:07:01|20614.89
10:07:02|20618.65
10:07:03|20617.53
10:07:04|20607.87
10:07:06|20605.47
10:07:07|20601.86
10:07:07|20599.72
10:07:09|20603.74
10:07:10|20603.75
10:07:10|20606.49
10:07:12|20606.49
10:07:12|20604.35
10:07:14|20611.95
10:07:15|20610.49
10:07:17|20608.02
10:07:18|20608.02
10:07:19|20611.5
10:07:20|20611.5
10:07:21|20611.51
10:07:22|20611.5
10:07:24|20612.52
10:07:25|20617.51
10:07:26|20616.35
10:07:27|20616.37
10:07:28|20606.91
10:07:29|20607.76
10:07:30|20608.8
10:07:31|20602.68
10:07:32|20602.67
10:07:33|20602.68
10:07:34|20602.68
10:07:36|20602.68
10:07:36|20603.39
10:07:38|20603.39
10:07:39|20603.38
10:07:40|20603.38
10:07:41|20603.39
10:07:41|20606.04
10:07:43|20607.34
10:07:43|20602.7
10:07:45|20602.67
10:07:46|20603.98
10:07:47|20598.46
10:07:48|20597.63
10:07:49|20595.
10:07:50|20595.
10:07:51|20593.62
10:07:52|20593.62
10:07:54|20587.88
10:07:54|20587.88
10:07:56|20587.89
10:07:57|20587.89
10:07:58|20599.66
10:07:59|20604.7
10:08:00|20602.67
10:08:01|20602.68
10:08:02|20594.85
10:08:03|20594.26
10:08:04|20594.26
10:08:05|20594.26
10:08:06|20589.33
10:08:07|20589.33
10:08:08|20589.33
10:08:09|20589.33
10:08:10|20589.33
10:08:11|20589.33
10:08:12|20591.9
10:08:13|20591.97
10:08:14|20590.27
10:08:15|20590.27
10:08:16|20573.
10:08:17|20573.
10:08:18|20572.
10:08:20|20570.01
10:08:21|20565.
10:08:23|20563.71
10:08:23|20566.9
10:08:25|20567.7
10:08:25|20570.21
10:08:27|20564.92
10:08:28|20570.21
10:08:29|20570.21
10:08:31|20571.65
10:08:32|20571.66
10:08:33|20571.66
10:08:34|20571.62
10:08:35|20571.62
10:08:37|20571.59
10:08:37|20571.58
10:08:38|20573.
10:08:40|20573.
10:08:41|20572.99
10:08:42|20572.99
10:08:43|20578.44
10:08:44|20573.
10:08:45|20572.99
10:08:46|20573.
10:08:47|20575.62
10:08:48|20577.49
10:08:49|20586.37
10:08:50|20586.37
10:08:51|20586.37
10:08:52|20586.36
10:08:53|20588.24
10:08:54|20588.24
10:08:55|20588.23
10:08:56|20588.14
10:08:58|20582.79
10:08:59|20582.79
10:09:00|20582.41
10:09:00|20582.4
10:09:02|20582.39
10:09:03|20582.39
10:09:04|20581.45
10:09:05|20581.45
10:09:06|20588.33
10:09:07|20588.62
10:09:08|20595.06
10:09:09|20600.3
10:09:10|20604.01
10:09:11|20604.02
10:09:12|20602.98
10:09:13|20602.97
10:09:14|20591.78
10:09:15|20591.78
10:09:17|20601.19
10:09:18|20602.05
10:09:19|20602.05
10:09:20|20606.06
10:09:22|20616.67
10:09:23|20611.1
10:09:24|20614.1
10:09:25|20614.11
10:09:26|20614.07
10:09:26|20606.3
10:09:28|20611.36
10:09:30|20617.51
10:09:30|20613.71
10:09:32|20609.63
10:09:33|20609.63
10:09:34|20604.6
10:09:35|20603.19
10:09:36|20604.21
10:09:37|20604.22
10:09:38|20607.11
10:09:39|20609.19
10:09:40|20615.18
10:09:41|20613.33
10:09:43|20591.9
10:09:43|20587.43
10:09:45|20591.89
10:09:46|20589.05
10:09:47|20589.09
10:09:47|20595.42
10:09:49|20591.34
10:09:49|20591.34
10:09:50|20591.34
10:09:51|20592.68
10:09:53|20591.34
10:09:54|20591.34
10:09:54|20595.41
10:09:55|20595.41
10:09:57|20595.42
10:09:57|20583.14
10:09:58|20585.71
10:09:59|20584.17
10:10:00|20584.16
10:10:02|20580.
10:10:03|20580.
10:10:03|20580.03
10:10:04|20587.5
10:10:06|20586.29
10:10:06|20588.32
10:10:08|20594.81
10:10:08|20598.9
10:10:10|20598.98
10:10:11|20599.34
10:10:12|20599.31
10:10:13|20599.35
10:10:15|20599.35
10:10:15|20592.88
10:10:17|20589.65
10:10:18|20589.65
10:10:19|20589.65
10:10:21|20589.66
10:10:22|20589.65
10:10:23|20590.67
10:10:24|20592.87
10:10:25|20592.87
10:10:27|20592.89
10:10:28|20592.88
10:10:29|20589.67
10:10:30|20584.99
10:10:31|20584.17
10:10:32|20585.44
10:10:33|20584.18
10:10:35|20584.18
10:10:35|20589.03
10:10:36|20589.03
10:10:37|20589.03
10:10:38|20586.99
10:10:39|20589.03
10:10:40|20589.03
10:10:41|20591.08
10:10:42|20595.44
10:10:43|20597.49
10:10:44|20597.49
10:10:45|20598.97
10:10:47|20581.47
10:10:47|20581.46
10:10:49|20581.96
10:10:49|20588.09
10:10:50|20588.42
10:10:52|20592.07
10:10:52|20593.73
10:10:53|20598.12
10:10:54|20598.12
10:10:55|20598.12
10:10:57|20601.57
10:10:58|20608.58
10:10:59|20613.23
10:11:00|20621.99
10:11:01|20628.28
10:11:02|20622.11
10:11:03|20624.42
10:11:04|20623.12
10:11:05|20615.99
10:11:06|20633.5
10:11:07|20638.12
10:11:08|20635.43
10:11:09|20630.37
10:11:10|20625.32
10:11:11|20629.34
10:11:12|20629.01
10:11:13|20621.35
10:11:14|20621.34
10:11:15|20613.77
10:11:16|20613.77
10:11:17|20613.77
10:11:18|20610.68
10:11:19|20609.
10:11:21|20605.69
10:11:22|20604.02
10:11:22|20604.02
10:11:24|20597.16
10:11:24|20594.73
10:11:25|20588.
10:11:26|20587.11
10:11:27|20587.15
10:11:28|20589.11
10:11:30|20594.49
10:11:30|20592.73
10:11:31|20594.49
10:11:33|20593.44
10:11:33|20603.75
10:11:34|20595.34
10:11:35|20595.33
10:11:36|20597.14
10:11:38|20598.6
10:11:39|20598.15
10:11:39|20598.56
10:11:42|20604.53
10:11:42|20597.4
10:11:43|20596.08
10:11:44|20596.08
10:11:45|20592.14
10:11:46|20592.14
10:11:47|20595.05
10:11:48|20595.67
10:11:50|20595.67
10:11:50|20595.67
10:11:52|20595.67
10:11:53|20595.67
10:11:53|20601.98
10:11:55|20595.66
10:11:55|20595.66
10:11:56|20583.93
10:11:57|20583.93
10:11:58|20585.02
10:11:59|20585.02
10:12:01|20587.09
10:12:02|20584.14
10:12:02|20585.33
10:12:04|20592.71
10:12:04|20593.35
10:12:06|20589.35
10:12:07|20592.65
10:12:07|20591.58
10:12:09|20592.65
10:12:10|20592.65
10:12:11|20592.71
10:12:12|20595.03
10:12:13|20595.03
10:12:14|20597.09
10:12:15|20595.52
10:12:16|20595.04
10:12:17|20595.03
10:12:18|20598.31
10:12:18|20598.31
10:12:19|20598.31
10:12:21|20600.74
10:12:22|20598.33
10:12:22|20594.
10:12:24|20588.77
10:12:26|20588.77
10:12:27|20595.5
10:12:28|20595.5
10:12:28|20602.38
10:12:29|20602.05
10:12:31|20601.94
10:12:33|20601.95
10:12:33|20601.95
10:12:35|20601.94
10:12:36|20597.57
10:12:36|20594.33
10:12:37|20594.32
10:12:38|20594.32
10:12:39|20592.32
10:12:41|20590.36
10:12:41|20586.57
10:12:43|20586.57
10:12:44|20586.69
10:12:45|20586.69
10:12:46|20586.69
10:12:47|20595.35
10:12:48|20598.17
10:12:49|20593.28
10:12:50|20593.28
10:12:51|20588.04
10:12:52|20586.71
10:12:53|20584.59
10:12:54|20583.56
10:12:55|20583.56
10:12:56|20581.48
10:12:57|20581.47
10:12:58|20577.01
10:12:59|20574.76
10:13:00|20574.47
10:13:02|20577.97
10:13:02|20581.46
10:13:03|20578.6
10:13:04|20578.59
10:13:05|20579.85
10:13:07|20575.37
10:13:07|20573.46
10:13:09|20563.76
10:13:09|20563.01
10:13:10|20564.77
10:13:12|20564.78
10:13:13|20567.63
10:13:15|20563.01
10:13:16|20563.01
10:13:17|20565.62
10:13:17|20565.62
10:13:18|20565.62
10:13:19|20565.62
10:13:21|20565.62
10:13:22|20565.63
10:13:23|20565.63
10:13:23|20565.63
10:13:25|20569.98
10:13:26|20560.89
10:13:27|20563.39
10:13:29|20557.09
10:13:29|20553.
10:13:30|20550.69
10:13:32|20550.41
10:13:33|20548.91
10:13:34|20541.03
10:13:35|20543.74
10:13:36|20540.01
10:13:37|20540.48
10:13:38|20542.32
10:13:40|20540.
10:13:40|20540.
10:13:41|20536.85
10:13:42|20530.11
10:13:43|20535.08
10:13:44|20537.73
10:13:45|20539.02
10:13:46|20534.2
10:13:47|20534.2
10:13:49|20539.18
10:13:49|20536.06
10:13:51|20538.62
10:13:52|20535.91
10:13:53|20539.44
10:13:54|20540.47
10:13:56|20539.44
10:13:57|20536.
10:13:58|20536.01
10:13:59|20530.82
10:14:00|20527.85
10:14:01|20521.23
10:14:02|20523.98
10:14:03|20531.32
10:14:04|20528.7
10:14:05|20525.31
10:14:06|20531.77
10:14:07|20534.23
10:14:08|20534.23
10:14:09|20532.74
10:14:10|20532.12
10:14:11|20532.12
10:14:12|20527.62
10:14:13|20527.55
10:14:14|20527.57
10:14:15|20529.83
10:14:16|20527.56
10:14:18|20527.58
10:14:19|20529.27
10:14:20|20527.52
10:14:21|20533.9
10:14:22|20534.16
10:14:24|20529.38
10:14:25|20527.4
10:14:26|20527.55
10:14:27|20527.55
10:14:28|20527.55
10:14:29|20526.37
10:14:31|20522.74
10:14:31|20520.
10:14:32|20523.01
10:14:33|20523.01
10:14:34|20523.01
10:14:35|20521.12
10:14:36|20525.77
10:14:37|20519.78
10:14:38|20523.36
10:14:40|20520.4
10:14:40|20509.58
10:14:41|20511.45
10:14:42|20511.46
10:14:43|20514.
10:14:44|20521.03
10:14:45|20512.26
10:14:46|20514.15
10:14:47|20508.01
10:14:49|20508.
10:14:49|20514.39
10:14:50|20514.15
10:14:52|20522.77
10:14:53|20518.51
10:14:54|20518.47
10:14:55|20509.51
10:14:56|20514.71
10:14:57|20514.72
10:14:58|20493.76
10:14:58|20491.98
10:14:59|20475.77
10:15:01|20461.22
10:15:02|20460.23
10:15:03|20463.48
10:15:04|20458.85
10:15:05|20465.14
10:15:06|20459.49
10:15:07|20457.91
10:15:08|20452.04
10:15:09|20459.91
10:15:10|20456.07
10:15:11|20456.38
10:15:12|20479.85
10:15:13|20476.75
10:15:14|20483.68
10:15:15|20482.
10:15:17|20475.14
10:15:17|20486.21
10:15:18|20494.99
10:15:19|20487.66
10:15:20|20487.66
10:15:22|20490.39
10:15:23|20493.61
10:15:23|20490.68
10:15:25|20494.96
10:15:26|20494.82
10:15:27|20489.67
10:15:28|20490.
10:15:30|20488.23
10:15:30|20489.11
10:15:31|20489.11
10:15:32|20488.98
10:15:33|20474.67
10:15:34|20471.48
10:15:35|20462.4
10:15:36|20461.84
10:15:37|20460.37
10:15:38|20458.1
10:15:39|20454.24
10:15:40|20455.13
10:15:42|20458.38
10:15:43|20463.83
10:15:43|20472.97
10:15:45|20472.97
10:15:46|20470.28
10:15:46|20480.3
10:15:48|20490.22
10:15:49|20488.41
10:15:49|20489.79
10:15:50|20494.99
10:15:51|20489.79
10:15:53|20471.48
10:15:54|20470.
10:15:55|20469.16
10:15:56|20465.97
10:15:57|20474.28
10:15:58|20477.04
10:16:00|20478.82
10:16:00|20475.35
10:16:01|20472.59
10:16:03|20481.68
10:16:03|20490.
10:16:05|20494.79
10:16:05|20494.79
10:16:07|20494.92
10:16:08|20497.89
10:16:08|20497.89
10:16:10|20499.78
10:16:10|20500.
10:16:11|20493.96
10:16:12|20489.07
10:16:13|20492.6
10:16:15|20499.99
10:16:16|20489.07
10:16:16|20483.94
10:16:18|20490.72
10:16:19|20498.83
10:16:20|20494.79
10:16:21|20499.99
10:16:22|20500.
10:16:23|20495.88
10:16:25|20496.92
10:16:26|20498.95
10:16:27|20498.83
10:16:27|20498.85
10:16:28|20498.85
10:16:31|20506.87
10:16:32|20505.5
10:16:33|20508.69
10:16:33|20511.53
10:16:35|20506.3
10:16:36|20505.52
10:16:37|20508.23
10:16:39|20505.86
10:16:39|20505.86
10:16:41|20514.62
10:16:42|20512.81
10:16:43|20512.81
10:16:44|20522.14
10:16:45|20516.52
10:16:46|20516.78
10:16:47|20516.74
10:16:49|20519.07
10:16:50|20519.08
10:16:51|20519.08
10:16:52|20519.07
10:16:52|20519.07
10:16:54|20513.65
10:16:55|20512.8
10:16:56|20509.56
10:16:56|20505.51
10:16:57|20505.51
10:17:03|20512.14
10:17:04|20501.33
10:17:05|20503.21
10:17:06|20512.1
10:17:07|20512.11
10:17:08|20519.8
10:17:10|20514.28
10:17:11|20514.57
10:17:12|20517.54
10:17:12|20513.53
10:17:13|20517.43
10:17:15|20517.53
10:17:16|20517.53
10:17:17|20517.53
10:17:18|20517.53
10:17:18|20516.25
10:17:19|20511.98
10:17:21|20519.81
10:17:22|20527.9
10:17:22|20527.9
10:17:25|20526.25
10:17:26|20518.54
10:17:28|20521.99
10:17:29|20518.7
10:17:30|20523.47
10:17:32|20521.53
10:17:33|20521.53
10:17:33|20521.53
10:17:34|20521.54
10:17:35|20522.55
10:17:36|20522.54
10:17:37|20522.55
10:17:38|20522.55
10:17:39|20526.78
10:17:41|20526.78
10:17:41|20527.9
10:17:43|20529.81
10:17:43|20529.8
10:17:44|20526.56
10:17:46|20526.57
10:17:46|20526.57
10:17:47|20526.57
10:17:48|20526.26
10:17:50|20519.
10:17:50|20514.5
10:17:52|20514.5
10:17:52|20514.5
10:17:54|20514.5
10:17:54|20514.58
10:17:56|20514.5
10:17:56|20514.5
10:17:58|20514.5
10:17:59|20514.5
10:18:00|20514.5
10:18:00|20514.5
10:18:02|20506.27
10:18:03|20505.01
10:18:04|20504.25
10:18:05|20509.99
10:18:06|20512.37
10:18:06|20509.86
10:18:08|20510.6
10:18:09|20513.35
10:18:10|20513.35
10:18:11|20519.12
10:18:12|20511.03
10:18:13|20510.01
10:18:13|20509.99
10:18:15|20502.32
10:18:16|20502.32
10:18:17|20501.92
10:18:18|20500.01
10:18:19|20493.03
10:18:20|20493.03
10:18:21|20493.03
10:18:22|20493.03
10:18:23|20493.95
10:18:24|20496.71
10:18:26|20500.86
10:18:27|20504.77
10:18:28|20501.47
10:18:29|20497.73
10:18:31|20494.57
10:18:32|20493.97
10:18:33|20493.97
10:18:34|20490.03
10:18:35|20485.95
10:18:36|20484.61
10:18:38|20484.61
10:18:38|20482.82
10:18:39|20482.82
10:18:40|20482.81
10:18:41|20481.77
10:18:43|20482.12
10:18:44|20482.12
10:18:45|20482.12
10:18:45|20487.11
10:18:46|20482.61
10:18:47|20484.78
10:18:49|20482.18
10:18:50|20482.19
10:18:51|20486.07
10:18:51|20483.26
10:18:53|20483.26
10:18:53|20483.26
10:18:54|20483.28
10:18:55|20483.27
10:18:57|20483.27
10:18:58|20486.07
10:18:58|20483.89
10:19:00|20480.17
10:19:01|20478.83
10:19:01|20472.54
10:19:02|20472.53
10:19:03|20472.53
10:19:04|20486.4
10:19:05|20479.61
10:19:06|20480.23
10:19:08|20482.12
10:19:08|20478.2
10:19:09|20482.82
10:19:11|20489.07
10:19:11|20493.04
10:19:12|20489.45
10:19:19|20489.45
10:19:20|20482.13
10:19:21|20485.93
10:19:22|20485.93
10:19:23|20487.86
10:19:24|20485.95
10:19:25|20493.29
10:19:26|20493.58
10:19:27|20498.57
10:19:28|20500.
10:19:30|20493.6
10:19:31|20492.72
10:19:32|20492.03
10:19:33|20495.27
10:19:33|20495.28
10:19:34|20499.99
10:19:36|20502.31
10:19:36|20505.7
10:19:37|20525.69
10:19:39|20515.98
10:19:40|20498.24
10:19:41|20498.26
10:19:42|20505.27
10:19:43|20508.94
10:19:44|20511.51
10:19:45|20515.98
10:19:46|20513.51
10:19:47|20513.61
10:19:48|20519.78
10:19:49|20523.13
10:19:50|20519.79
10:19:51|20513.65
10:19:52|20513.53
10:19:53|20513.53
10:19:54|20513.53
10:19:55|20504.59
10:19:56|20505.88
10:19:57|20505.88
10:19:58|20502.97
10:19:59|20503.35
10:20:00|20504.68
10:20:01|20505.9
10:20:02|20515.21
10:20:03|20515.21
10:20:05|20515.97
10:20:05|20515.98
10:20:06|20518.46
10:20:08|20518.45
10:20:08|20522.83
10:20:10|20526.65
10:20:11|20526.64
10:20:11|20526.32
10:20:13|20513.86
10:20:14|20515.51
10:20:15|20522.78
10:20:16|20522.12
10:20:17|20522.78
10:20:18|20522.79
10:20:19|20522.78
10:20:20|20522.78
10:20:21|20522.78
10:20:22|20522.79
10:20:24|20522.79
10:20:24|20522.78
10:20:25|20522.78
10:20:27|20516.48
10:20:28|20516.48
10:20:30|20526.63
10:20:31|20526.63
10:20:32|20525.6
10:20:33|20525.6
10:20:34|20525.6
10:20:36|20521.7
10:20:36|20517.74
10:20:38|20514.62
10:20:39|20510.88
10:20:40|20510.87
10:20:42|20509.83
10:20:42|20513.39
10:20:43|20509.84
10:20:45|20513.36
10:20:45|20505.84
10:20:47|20501.32
10:20:48|20501.32
10:20:49|20502.85
10:20:49|20502.85
10:20:50|20502.85
10:20:52|20504.57
10:20:53|20503.56
10:20:53|20503.56
10:20:55|20489.95
10:20:56|20491.28
10:20:56|20483.65
10:20:58|20485.14
10:20:59|20485.14
10:21:00|20487.35
10:21:02|20489.31
10:21:03|20499.31
10:21:04|20497.07
10:21:05|20500.23
10:21:06|20500.97
10:21:07|20495.02
10:21:07|20499.29
10:21:09|20504.13
10:21:09|20504.13
10:21:11|20507.69
10:21:12|20502.39
10:21:14|20504.11
10:21:14|20504.11
10:21:15|20504.11
10:21:16|20506.2
10:21:17|20508.76
10:21:18|20514.46
10:21:19|20514.46
10:21:21|20510.67
10:21:21|20519.8
10:21:23|20513.18
10:21:24|20507.06
10:21:25|20507.06
10:21:25|20507.06
10:21:26|20507.06
10:21:28|20510.91
10:21:29|20513.18
10:21:31|20513.18
10:21:32|20519.48
10:21:34|20519.45
10:21:34|20523.06
10:21:35|20524.14
10:21:36|20524.13
10:21:37|20527.
10:21:39|20529.76
10:21:40|20525.97
10:21:41|20530.
10:21:42|20530.6
10:21:43|20530.
10:21:44|20530.
10:21:45|20530.
10:21:47|20528.6
10:21:47|20524.13
10:21:49|20511.39
10:21:49|20506.01
10:21:50|20503.54
10:21:52|20503.54
10:21:53|20503.54
10:21:53|20507.02
10:21:54|20503.53
10:21:56|20503.53
10:21:57|20486.79
10:21:58|20487.67
10:21:59|20483.64
10:22:00|20478.83
10:22:01|20475.74
10:22:02|20476.9
10:22:04|20482.84
10:22:04|20482.5
10:22:05|20463.83
10:22:06|20469.07
10:22:07|20460.68
10:22:08|20463.24
10:22:09|20459.67
10:22:10|20455.31
10:22:11|20452.95
10:22:12|20450.01
10:22:13|20450.02
10:22:15|20455.32
10:22:16|20457.07
10:22:17|20458.1
10:22:18|20457.06
10:22:19|20455.01
10:22:20|20455.01
10:22:21|20455.01
10:22:22|20455.01
10:22:23|20455.01
10:22:24|20456.89
10:22:25|20468.38
10:22:26|20464.79
10:22:27|20464.79
10:22:29|20457.63
10:22:31|20460.99
10:22:31|20460.99
10:22:32|20458.77
10:22:33|20460.97
10:22:35|20464.79
10:22:37|20464.79
10:22:38|20468.59
10:22:39|20468.59
10:22:40|20468.59
10:22:41|20468.6
10:22:42|20465.49
10:22:43|20456.
10:22:44|20455.01
10:22:45|20459.78
10:22:46|20455.
10:22:47|20455.
10:22:48|20455.01
10:22:50|20455.
10:22:51|20455.
10:22:52|20455.
10:22:52|20455.
10:22:54|20456.57
10:22:56|20453.97
10:22:57|20450.
10:22:57|20450.
10:22:59|20444.01
10:23:00|20441.34
10:23:01|20440.51
10:23:02|20440.5
10:23:03|20445.
10:23:04|20448.
10:23:05|20448.
10:23:06|20448.
10:23:06|20458.79
10:23:08|20464.07
10:23:09|20466.15
10:23:10|20465.88
10:23:11|20467.98
10:23:12|20467.97
10:23:13|20473.64
10:23:14|20473.64
10:23:15|20477.68
10:23:16|20474.27
10:23:17|20469.43
10:23:18|20468.4
10:23:19|20470.78
10:23:20|20468.39
10:23:21|20471.08
10:23:23|20475.
10:23:23|20469.36
10:23:24|20466.52
10:23:26|20458.9
10:23:27|20458.38
10:23:27|20453.51
10:23:29|20455.
10:23:30|20455.
10:23:32|20455.
10:23:33|20453.
10:23:34|20453.
10:23:35|20448.16
10:23:35|20453.01
10:23:38|20448.16
10:23:38|20448.16
10:23:39|20448.16
10:23:40|20456.17
10:23:41|20457.01
10:23:43|20458.35
10:23:44|20466.14
10:23:45|20472.48
10:23:46|20470.1
10:23:47|20471.97
10:23:49|20471.14
10:23:49|20470.1
10:23:50|20470.1
10:23:51|20470.1
10:23:52|20470.07
10:23:54|20469.59
10:23:55|20474.12
10:23:56|20473.8
10:23:57|20478.81
10:23:58|20461.5
10:23:59|20463.12
10:24:00|20463.12
10:24:01|20464.69
10:24:02|20465.39
10:24:03|20459.2
10:24:04|20461.47
10:24:05|20461.47
10:24:06|20463.68
10:24:07|20470.93
10:24:08|20478.26
10:24:09|20470.85
10:24:10|20470.85
10:24:11|20472.98
10:24:12|20466.04
10:24:13|20475.32
10:24:14|20476.05
10:24:15|20478.83
10:24:16|20483.81
10:24:17|20483.82
10:24:18|20487.52
10:24:19|20489.3
10:24:20|20489.3
10:24:22|20485.4
10:24:23|20485.4
10:24:23|20485.4
10:24:25|20485.97
10:24:26|20480.69
10:24:27|20477.25
10:24:28|20479.81
10:24:28|20479.81
10:24:30|20480.85
10:24:30|20471.19
10:24:32|20471.2
10:24:32|20471.2
10:24:34|20472.93
10:24:35|20472.93
10:24:37|20472.92
10:24:38|20472.92
10:24:38|20472.92
10:24:40|20473.65
10:24:40|20473.65
10:24:42|20473.65
10:24:43|20473.65
10:24:44|20473.69
10:24:45|20478.3
10:24:46|20480.05
10:24:47|20483.81
10:24:48|20487.13
10:24:49|20487.4
10:24:50|20486.35
10:24:51|20487.23
10:24:52|20489.39
10:24:53|20490.
10:24:54|20490.99
10:24:55|20492.2
10:24:57|20492.2
10:24:58|20492.2
10:24:59|20492.2
10:25:00|20497.
10:25:01|20497.99
10:25:02|20498.13
10:25:02|20489.39
10:25:04|20492.21
10:25:05|20486.69
10:25:06|20486.69
10:25:07|20481.01
10:25:08|20478.83
10:25:09|20469.3
10:25:10|20469.29
10:25:11|20468.6
10:25:12|20466.64
10:25:13|20477.42
10:25:14|20477.42
10:25:15|20481.91
10:25:16|20481.91
10:25:17|20486.52
10:25:18|20486.52
10:25:19|20486.53
10:25:20|20486.52
10:25:21|20480.99
10:25:22|20486.47
10:25:23|20486.47
10:25:24|20486.48
10:25:25|20486.48
10:25:26|20490.51
10:25:27|20492.22
10:25:28|20492.18
10:25:29|20492.17
10:25:30|20492.15
10:25:31|20490.85
10:25:33|20492.99
10:25:34|20492.99
10:25:35|20497.75
10:25:36|20499.43
10:25:37|20505.94
10:25:38|20506.86
10:25:40|20515.23
10:25:40|20509.74
10:25:42|20511.11
10:25:43|20511.11
10:25:44|20511.11
10:25:45|20511.11
10:25:46|20506.93
10:25:47|20502.36
10:25:48|20502.36
10:25:49|20496.99
10:25:51|20511.94
10:25:52|20515.23
10:25:52|20512.88
10:25:54|20509.76
10:25:54|20509.76
10:25:56|20504.68
10:25:57|20506.42
10:25:58|20506.42
10:25:59|20506.42
10:26:00|20504.69
10:26:01|20506.42
10:26:02|20506.43
10:26:03|20506.43
10:26:04|20511.72
10:26:06|20510.41
10:26:07|20519.78
10:26:08|20519.77
10:26:09|20514.22
10:26:09|20514.23
10:26:11|20513.2
10:26:12|20513.19
10:26:13|20517.14
10:26:14|20514.17
10:26:15|20514.17
10:26:15|20514.24
10:26:16|20514.24
10:26:18|20511.95
10:26:19|20507.65
10:26:20|20507.65
10:26:20|20507.65
10:26:22|20505.54
10:26:23|20505.54
10:26:24|20501.36
10:26:25|20499.31
10:26:26|20495.01
10:26:27|20495.01
10:26:27|20495.01
10:26:28|20494.96
10:26:30|20492.49
10:26:31|20492.55
10:26:32|20494.63
10:26:33|20497.44
10:26:34|20501.22
10:26:35|20502.32
10:26:37|20485.68
10:26:38|20485.69
10:26:38|20487.61
10:26:40|20487.61
10:26:41|20482.55
10:26:42|20480.
10:26:43|20476.98
10:26:44|20480.39
10:26:46|20480.39
10:26:46|20480.39
10:26:47|20493.21
10:26:48|20488.4
10:26:49|20488.39
10:26:50|20490.51
10:26:52|20498.51
10:26:52|20499.31
10:26:54|20509.55
10:26:55|20509.56
10:26:56|20512.91
10:26:57|20523.48
10:26:58|20529.28
10:26:59|20529.76
10:27:00|20524.88
10:27:01|20520.6
10:27:02|20522.65
10:27:03|20522.64
10:27:04|20511.93
10:27:04|20516.64
10:27:05|20521.31
10:27:07|20523.47
10:27:09|20523.48
10:27:10|20530.
10:27:10|20526.1
10:27:12|20533.68
10:27:12|20532.
10:27:14|20527.48
10:27:14|20530.01
10:27:16|20526.8
10:27:17|20529.99
10:27:18|20530.
10:27:19|20534.99
10:27:20|20531.4
10:27:21|20527.53
10:27:22|20533.07
10:27:23|20530.95
10:27:24|20530.95
10:27:25|20530.06
10:27:26|20529.2
10:27:27|20527.82
10:27:28|20524.92
10:27:29|20517.41
10:27:30|20513.45
10:27:32|20513.45
10:27:32|20520.38
10:27:33|20524.02
10:27:35|20525.03
10:27:36|20525.03
10:27:37|20525.04
10:27:38|20525.03
10:27:39|20520.94
10:27:40|20515.85
10:27:42|20522.12
10:27:43|20518.52
10:27:44|20518.52
10:27:45|20520.41
10:27:46|20522.46
10:27:47|20525.66
10:27:48|20529.19
10:27:49|20527.43
10:27:51|20531.28
10:27:52|20531.28
10:27:52|20531.28
10:27:53|20531.28
10:27:55|20531.28
10:27:56|20529.06
10:27:56|20529.06
10:27:58|20518.45
10:27:59|20515.34
10:28:00|20509.56
10:28:00|20507.57
10:28:02|20512.65
10:28:03|20508.
10:28:03|20508.
10:28:04|20508.
10:28:05|20508.
10:28:07|20518.21
10:28:08|20521.34
10:28:09|20521.08
10:28:09|20521.34
10:28:10|20522.19
10:28:11|20513.29
10:28:13|20513.28
10:28:14|20509.57
10:28:15|20509.57
10:28:16|20518.05
10:28:17|20516.3
10:28:18|20515.27
10:28:19|20508.01
10:28:21|20508.77
10:28:22|20504.49
10:28:22|20507.4
10:28:24|20514.92
10:28:25|20515.28
10:28:25|20515.28
10:28:27|20516.3
10:28:28|20520.27
10:28:29|20519.11
10:28:30|20523.07
10:28:31|20515.27
10:28:32|20514.59
10:28:32|20513.2
10:28:33|20513.21
10:28:36|20512.32
10:28:36|20513.95
10:28:38|20519.08
10:28:39|20524.82
10:28:39|20521.25
10:28:41|20521.24
10:28:41|20517.03
10:28:42|20516.11
10:28:43|20516.1
10:28:44|20513.96
10:28:46|20513.95
10:28:47|20513.95
10:28:48|20516.03
10:28:49|20518.09
10:28:50|20520.67
10:28:51|20521.24
10:28:52|20518.55
10:28:53|20513.75
10:28:54|20510.01
10:28:55|20510.
10:28:57|20495.
10:28:57|20495.01
10:28:58|20492.18
10:28:59|20489.95
10:29:00|20489.08
10:29:01|20489.07
10:29:02|20495.53
10:29:04|20493.79
10:29:05|20493.8
10:29:06|20499.31
10:29:07|20494.88
10:29:08|20499.1
10:29:09|20499.44
10:29:10|20500.45
10:29:11|20500.44
10:29:12|20500.45
10:29:13|20502.04
10:29:14|20505.36
10:29:15|20507.98
10:29:16|20507.98
10:29:17|20510.01
10:29:18|20513.51
10:29:19|20513.52
10:29:20|20513.52
10:29:21|20513.52
10:29:22|20513.51
10:29:23|20513.52
10:29:24|20513.52
10:29:25|20515.07
10:29:26|20512.11
10:29:27|20512.12
10:29:28|20512.12
10:29:29|20512.12
10:29:30|20515.99
10:29:31|20515.99
10:29:32|20516.
10:29:33|20517.46
10:29:34|20517.71
10:29:35|20517.71
10:29:36|20517.71
10:29:37|20510.47
10:29:38|20510.47
10:29:40|20508.31
10:29:41|20508.34
10:29:43|20509.82
10:29:43|20509.82
10:29:45|20506.95
10:29:45|20503.14
10:29:47|20504.34
10:29:48|20504.33
10:29:49|20504.33
10:29:50|20506.92
10:29:51|20506.92
10:29:52|20510.2
10:29:54|20510.2
10:29:55|20509.32
10:29:56|20510.19
10:29:56|20510.19
10:29:58|20510.2
10:29:59|20510.2
10:30:00|20510.2
10:30:02|20510.2
10:30:02|20506.92
10:30:04|20510.2
10:30:05|20510.19
10:30:06|20514.57
10:30:07|20516.4
10:30:08|20516.41
10:30:09|20512.72
10:30:10|20512.72
10:30:11|20514.14
10:30:12|20523.47
10:30:13|20523.48
10:30:14|20525.98
10:30:15|20531.28
10:30:16|20533.06
10:30:17|20533.07
10:30:18|20531.27
10:30:19|20532.75
10:30:20|20533.11
10:30:21|20533.12
10:30:22|20533.11
10:30:23|20533.11
10:30:24|20528.56
10:30:25|20528.56
10:30:26|20530.
10:30:27|20530.
10:30:28|20530.
10:30:29|20530.
10:30:30|20528.56
10:30:31|20526.62
10:30:32|20529.09
10:30:33|20529.09
10:30:34|20529.09
10:30:35|20531.58
10:30:36|20532.28
10:30:38|20530.71
10:30:38|20532.3
10:30:40|20532.29
10:30:46|20526.62
10:30:48|20520.32
10:30:49|20522.64
10:30:50|20515.55
10:30:51|20511.18
10:30:52|20506.76
10:30:54|20504.33
10:30:55|20504.33
10:30:55|20505.06
10:30:57|20509.56
10:30:58|20506.76
10:30:59|20505.33
10:31:00|20490.97
10:31:01|20495.75
10:31:02|20494.19
10:31:03|20495.35
10:31:05|20501.55
10:31:05|20496.86
10:31:06|20495.83
10:31:07|20495.82
10:31:08|20493.23
10:31:09|20494.8
10:31:10|20493.58
10:31:11|20492.92
10:31:12|20492.91
10:31:14|20500.37
10:31:15|20497.84
10:31:15|20500.58
10:31:17|20502.67
10:31:18|20509.55
10:31:19|20509.55
10:31:19|20509.56
10:31:21|20509.56
10:31:22|20509.57
10:31:23|20509.57
10:31:23|20513.18
10:31:24|20513.18
10:31:26|20513.19
10:31:26|20513.19
10:31:28|20511.67
10:31:28|20509.61
10:31:29|20505.7
10:31:31|20509.5
10:31:32|20510.26
10:31:33|20511.01
10:31:34|20514.98
10:31:35|20514.98
10:31:36|20517.6
10:31:37|20517.6
10:31:38|20517.6
10:31:39|20518.89
10:31:40|20519.99
10:31:42|20519.99
10:31:42|20514.99
10:31:44|20506.1
10:31:45|20505.95
10:31:45|20502.92
10:31:46|20502.67
10:31:48|20501.92
10:31:49|20501.92
10:31:49|20501.92
10:31:51|20501.93
10:31:51|20501.92
10:31:52|20499.31
10:31:53|20499.31
10:31:54|20498.78
10:31:56|20489.62
10:31:57|20488.84
10:31:58|20487.61
10:31:59|20484.19
10:32:00|20481.06
10:32:01|20481.07
10:32:02|20480.24
10:32:03|20485.79
10:32:04|20496.6
10:32:06|20491.88
10:32:06|20491.88
10:32:07|20491.88
10:32:09|20492.9
10:32:10|20495.88
10:32:11|20492.77
10:32:12|20495.86
10:32:13|20495.86
10:32:14|20495.87
10:32:15|20495.88
10:32:15|20502.05
10:32:17|20505.95
10:32:18|20506.17
10:32:18|20507.52
10:32:20|20509.56
10:32:21|20514.37
10:32:22|20514.35
10:32:23|20514.35
10:32:24|20514.36
10:32:25|20514.35
10:32:26|20510.41
10:32:27|20514.92
10:32:28|20514.91
10:32:30|20513.25
10:32:30|20513.25
10:32:31|20513.26
10:32:32|20513.26
10:32:33|20513.26
10:32:34|20513.26
10:32:35|20513.26
10:32:36|20513.26
10:32:37|20513.26
10:32:39|20510.87
10:32:40|20510.87
10:32:42|20510.06
10:32:43|20510.06
10:32:44|20510.05
10:32:45|20510.06
10:32:46|20510.05
10:32:47|20510.05
10:32:48|20510.06
10:32:49|20510.06
10:32:50|20510.06
10:32:51|20510.06
10:32:53|20510.06
10:32:54|20510.06
10:32:55|20510.06
10:32:56|20510.06
10:32:57|20502.66
10:32:58|20499.31
10:32:59|20497.74
10:33:00|20497.75
10:33:08|20498.76
10:33:08|20489.53
10:33:09|20489.54
10:33:10|20488.01
10:33:11|20488.01
10:33:13|20492.03
10:33:14|20494.1
10:33:14|20502.12
10:33:15|20509.55
10:33:16|20509.99
10:33:17|20509.99
10:33:18|20509.99
10:33:19|20509.99
10:33:20|20509.99
10:33:22|20510.37
10:33:22|20510.88
10:33:24|20510.88
10:33:25|20510.88
10:33:26|20513.24
10:33:27|20512.21
10:33:27|20512.22
10:33:29|20516.75
10:33:30|20516.76
10:33:30|20516.76
10:33:32|20517.93
10:33:33|20518.86
10:33:34|20518.86
10:33:35|20521.9
10:33:36|20521.9
10:33:37|20521.9
10:33:38|20521.9
10:33:39|20521.89
10:33:41|20520.53
10:33:42|20513.81
10:33:43|20513.8
10:33:45|20513.8
10:33:46|20507.48
10:33:47|20506.56
10:33:48|20506.56
10:33:48|20515.69
10:33:50|20515.69
10:33:51|20521.12
10:33:52|20521.12
10:33:53|20522.98
10:33:55|20522.83
10:33:55|20522.83
10:33:56|20521.12
10:33:57|20516.99
10:33:59|20518.67
10:34:01|20518.67
10:34:01|20512.
10:34:03|20515.62
10:34:04|20518.68
10:34:05|20519.65
10:34:07|20521.14
10:34:08|20521.15
10:34:09|20521.15
10:34:09|20521.15
10:34:11|20524.17
10:34:12|20523.61
10:34:13|20525.95
10:34:14|20524.18
10:34:15|20524.18
10:34:16|20524.17
10:34:17|20524.17
10:34:18|20524.17
10:34:19|20528.02
10:34:20|20528.78
10:34:21|20533.99
10:34:22|20534.
10:34:23|20534.09
10:34:24|20536.79
10:34:25|20538.2
10:34:26|20546.15
10:34:27|20547.81
10:34:28|20567.25
10:34:29|20567.97
10:34:30|20570.93
10:34:31|20576.63
10:34:32|20574.7
10:34:33|20571.48
10:34:34|20569.2
10:34:35|20567.63
10:34:37|20568.9
10:34:37|20573.97
10:34:38|20565.31
10:34:39|20567.65
10:34:41|20565.31
10:34:43|20566.78
10:34:44|20558.34
10:34:45|20563.6
10:34:46|20563.61
10:34:47|20557.13
10:34:48|20563.77
10:34:49|20563.03
10:34:50|20563.03
10:34:51|20560.92
10:34:52|20557.09
10:34:53|20549.73
10:34:54|20554.08
10:34:55|20554.08
10:34:56|20549.8
10:34:57|20549.8
10:34:58|20549.79
10:34:59|20549.79
10:35:00|20548.77
10:35:01|20549.78
10:35:02|20560.2
10:35:03|20563.77
10:35:04|20562.5
10:35:05|20567.69
10:35:06|20573.59
10:35:07|20575.02
10:35:09|20573.81
10:35:10|20567.56
10:35:10|20564.32
10:35:11|20566.85
10:35:13|20572.79
10:35:14|20572.19
10:35:14|20576.99
10:35:15|20575.78
10:35:16|20576.6
10:35:18|20576.6
10:35:19|20578.81
10:35:20|20583.
10:35:21|20583.77
10:35:22|20589.59
10:35:22|20584.44
10:35:24|20587.7
10:35:25|20584.91
10:35:26|20589.59
10:35:27|20590.5
10:35:28|20582.92
10:35:29|20580.01
10:35:30|20580.01
10:35:31|20580.01
10:35:32|20577.03
10:35:33|20572.09
10:35:34|20571.18
10:35:35|20571.17
10:35:36|20564.25
10:35:37|20564.87
10:35:38|20568.09
10:35:39|20568.09
10:35:40|20573.11
10:35:41|20578.16
10:35:42|20577.5
10:35:43|20577.5
10:35:45|20577.49
10:35:46|20584.33
10:35:47|20584.81
10:35:49|20586.57
10:35:50|20588.48
10:35:51|20574.78
10:35:51|20579.04
10:35:53|20576.78
10:35:54|20571.17
10:35:55|20570.
10:35:56|20570.01
10:35:57|20570.01
10:35:58|20573.91
10:36:00|20573.91
10:36:00|20573.91
10:36:01|20575.11
10:36:02|20584.27
10:36:03|20586.59
10:36:04|20586.56
10:36:06|20588.49
10:36:07|20581.26
10:36:08|20581.26
10:36:09|20581.25
10:36:10|20581.18
10:36:11|20577.3
10:36:12|20577.3
10:36:14|20581.26
10:36:14|20587.67
10:36:15|20582.58
10:36:17|20576.33
10:36:17|20579.54
10:36:19|20579.5
10:36:20|20579.5
10:36:20|20577.31
10:36:21|20577.31
10:36:22|20577.31
10:36:24|20572.71
10:36:24|20571.18
10:36:26|20571.18
10:36:27|20571.18
10:36:27|20571.18
10:36:29|20571.18
10:36:29|20571.18
10:36:30|20571.18
10:36:32|20571.18
10:36:33|20571.17
10:36:34|20572.19
10:36:35|20570.
10:36:36|20573.98
10:36:37|20577.31
10:36:38|20577.31
10:36:39|20577.31
10:36:40|20577.31
10:36:41|20577.31
10:36:42|20576.28
10:36:44|20589.65
10:36:44|20589.66
10:36:45|20589.66
10:36:47|20589.66
10:36:47|20589.66
10:36:50|20587.1
10:36:50|20589.66
10:36:51|20589.66
10:36:53|20589.66
10:36:54|20589.67
10:36:54|20589.67
10:36:56|20592.07
10:36:57|20596.75
10:36:57|20597.16
10:36:58|20600.
10:37:00|20600.
10:37:02|20607.59
10:37:03|20607.3
10:37:04|20607.29
10:37:05|20610.74
10:37:05|20610.73
10:37:07|20609.47
10:37:08|20612.23
10:37:09|20603.86
10:37:11|20602.01
10:37:12|20600.
10:37:13|20599.96
10:37:14|20595.6
10:37:15|20574.27
10:37:15|20580.74
10:37:17|20580.74
10:37:17|20580.74
10:37:18|20581.85
10:37:20|20581.86
10:37:21|20581.86
10:37:22|20581.95
10:37:23|20585.85
10:37:24|20574.64
10:37:25|20572.31
10:37:26|20572.66
10:37:27|20574.72
10:37:28|20574.77
10:37:29|20574.9
10:37:30|20576.12
10:37:32|20573.99
10:37:33|20573.07
10:37:34|20578.19
10:37:35|20578.19
10:37:36|20577.83
10:37:37|20585.04
10:37:38|20578.71
10:37:39|20575.01
10:37:40|20575.01
10:37:41|20585.17
10:37:42|20585.18
10:37:43|20585.18
10:37:45|20585.12
10:37:45|20585.12
10:37:47|20585.12
10:37:48|20574.83
10:37:49|20572.67
10:37:50|20572.67
10:37:51|20572.67
10:37:52|20572.67
10:37:53|20572.67
10:37:54|20569.06
10:37:55|20569.06
10:37:57|20576.45
10:37:57|20582.04
10:37:58|20582.04
10:37:59|20581.14
10:38:00|20576.68
10:38:02|20576.68
10:38:03|20574.98
10:38:04|20574.98
10:38:05|20574.94
10:38:05|20572.71
10:38:06|20574.67
10:38:08|20574.67
10:38:08|20574.67
10:38:09|20577.99
10:38:11|20577.99
10:38:12|20577.98
10:38:13|20577.98
10:38:14|20577.98
10:38:15|20574.67
10:38:16|20574.67
10:38:17|20574.68
10:38:18|20574.68
10:38:19|20572.1
10:38:20|20572.1
10:38:21|20577.79
10:38:22|20580.73
10:38:23|20580.73
10:38:24|20577.87
10:38:25|20570.01
10:38:26|20570.
10:38:27|20570.
10:38:28|20570.
10:38:30|20571.72
10:38:31|20570.01
10:38:31|20571.56
10:38:32|20571.56
10:38:33|20570.01
10:38:35|20570.01
10:38:36|20570.01
10:38:37|20571.8
10:38:37|20571.8
10:38:38|20571.55
10:38:39|20570.02
10:38:41|20570.02
10:38:42|20570.02
10:38:43|20570.02
10:38:43|20570.02
10:38:45|20570.02
10:38:46|20570.02
10:38:46|20570.02
10:38:47|20571.03
10:38:48|20575.51
10:38:50|20579.77
10:38:52|20579.77
10:38:53|20579.77
10:38:53|20575.68
10:38:56|20571.18
10:38:56|20571.17
10:38:57|20571.17
10:38:58|20570.02
10:38:59|20570.02
10:39:01|20559.97
10:39:03|20559.81
10:39:03|20557.
10:39:05|20562.62
10:39:06|20564.55
10:39:07|20571.17
10:39:08|20573.56
10:39:09|20583.88
10:39:10|20583.88
10:39:11|20580.66
10:39:12|20577.01
10:39:13|20571.18
10:39:14|20577.01
10:39:15|20582.62
10:39:16|20582.62
10:39:17|20586.77
10:39:19|20588.99
10:39:20|20592.88
10:39:21|20592.88
10:39:22|20594.73
10:39:23|20594.73
10:39:24|20594.73
10:39:25|20594.73
10:39:26|20594.74
10:39:27|20594.74
10:39:28|20592.64
10:39:29|20590.77
10:39:30|20594.6
10:39:31|20591.51
10:39:32|20597.5
10:39:33|20600.01
10:39:34|20600.02
10:39:35|20601.17
10:39:36|20597.17
10:39:37|20597.17
10:39:38|20596.47
10:39:39|20596.46
10:39:40|20596.46
10:39:41|20600.01
10:39:42|20601.16
10:39:44|20607.
10:39:44|20604.04
10:39:46|20607.
10:39:47|20606.99
10:39:48|20606.99
10:39:50|20602.15
10:39:51|20605.56
10:39:52|20605.56
10:39:53|20607.
10:39:54|20611.
10:39:55|20616.
10:39:56|20625.
10:39:57|20630.9
10:39:59|20639.34
10:40:00|20636.73
10:40:02|20633.58
10:40:02|20631.49
10:40:04|20631.21
10:40:04|20623.43
10:40:06|20617.49
10:40:07|20619.5
10:40:08|20626.04
10:40:09|20626.05
10:40:10|20626.09
10:40:12|20626.09
10:40:13|20627.36
10:40:14|20634.34
10:40:15|20635.03
10:40:16|20635.03
10:40:17|20639.25
10:40:18|20641.99
10:40:19|20648.35
10:40:20|20643.52
10:40:21|20652.32
10:40:22|20654.53
10:40:23|20659.62
10:40:24|20660.3
10:40:25|20671.27
10:40:26|20675.3
10:40:27|20670.23
10:40:28|20671.74
10:40:29|20673.39
10:40:30|20675.59
10:40:31|20673.99
10:40:32|20667.07
10:40:33|20670.46
10:40:34|20667.06
10:40:35|20679.24
10:40:36|20691.11
10:40:37|20708.
10:40:38|20720.44
10:40:39|20732.49
10:40:40|20731.43
10:40:41|20712.94
10:40:42|20712.96
10:40:47|20699.7
10:40:49|20696.83
10:40:49|20702.43
10:40:50|20700.65
10:40:52|20720.6
10:40:54|20703.94
10:40:55|20697.8
10:40:56|20681.6
10:40:58|20695.92
10:40:59|20691.06
10:41:00|20693.04
10:41:01|20687.49
10:41:02|20690.63
10:41:03|20687.41
10:41:04|20688.55
10:41:05|20677.61
10:41:06|20679.02
10:41:07|20679.02
10:41:09|20687.42
10:41:09|20692.72
10:41:10|20700.
10:41:11|20704.69
10:41:12|20704.69
10:41:13|20699.02
10:41:15|20711.84
10:41:15|20707.56
10:41:16|20701.02
10:41:17|20703.93
10:41:19|20703.93
10:41:20|20711.84
10:41:20|20710.36
10:41:22|20704.7
10:41:23|20707.67
10:41:23|20707.77
10:41:24|20711.84
10:41:25|20716.25
10:41:27|20717.81
10:41:28|20724.
10:41:29|20714.73
10:41:30|20712.4
10:41:31|20711.84
10:41:32|20711.84
10:41:33|20703.2
10:41:34|20705.61
10:41:35|20704.65
10:41:36|20702.6
10:41:38|20701.55
10:41:38|20710.85
10:41:39|20704.57
10:41:40|20721.61
10:41:41|20723.98
10:41:42|20724.44
10:41:43|20726.35
10:41:44|20720.4
10:41:45|20720.45
10:41:46|20727.45
10:41:48|20724.05
10:41:49|20720.72
10:41:50|20719.25
10:41:51|20726.58
10:41:52|20713.33
10:41:53|20713.68
10:41:54|20715.99
10:41:55|20719.94
10:41:56|20719.95
10:41:57|20719.94
10:41:58|20719.94
10:41:59|20716.68
10:42:01|20716.67
10:42:02|20713.16
10:42:04|20710.
10:42:05|20710.01
10:42:05|20701.07
10:42:07|20705.6
10:42:08|20699.56
10:42:09|20693.8
10:42:10|20690.
10:42:11|20699.55
10:42:12|20696.21
10:42:13|20696.21
10:42:14|20703.65
10:42:15|20714.72
10:42:17|20717.99
10:42:17|20722.42
10:42:18|20721.73
10:42:19|20715.67
10:42:20|20711.24
10:42:21|20708.8
10:42:22|20702.49
10:42:23|20701.45
10:42:24|20706.
10:42:25|20702.47
10:42:26|20708.61
10:42:28|20708.46
10:42:29|20715.01
10:42:29|20708.01
10:42:31|20704.38
10:42:32|20707.79
10:42:33|20717.08
10:42:34|20721.52
10:42:35|20719.33
10:42:36|20721.99
10:42:36|20739.86
10:42:37|20748.
10:42:39|20746.67
10:42:40|20748.01
10:42:41|20743.12
10:42:42|20743.12
10:42:43|20747.29
10:42:44|20749.43
10:42:44|20740.81
10:42:46|20738.37
10:42:47|20735.44
10:42:47|20734.61
10:42:48|20745.8
10:42:50|20745.96
10:42:52|20743.19
10:42:52|20746.53
10:42:54|20748.44
10:42:55|20748.45
10:42:56|20753.32
10:42:56|20761.8
10:42:58|20795.66
10:42:59|20803.24
10:43:00|20809.06
10:43:01|20800.32
10:43:02|20800.03
10:43:03|20796.96
10:43:04|20798.45
10:43:05|20794.57
10:43:06|20790.77
10:43:08|20801.69
10:43:08|20798.17
10:43:10|20804.
10:43:11|20796.38
10:43:12|20805.53
10:43:13|20805.68
10:43:14|20818.7
10:43:15|20817.26
10:43:16|20838.82
10:43:17|20828.54
10:43:18|20844.58
10:43:19|20853.14
10:43:20|20846.14
10:43:21|20842.56
10:43:23|20839.13
10:43:24|20834.07
10:43:25|20829.3
10:43:26|20837.35
10:43:28|20830.71
10:43:28|20849.14
10:43:29|20853.74
10:43:31|20841.27
10:43:31|20839.6
10:43:32|20853.6
10:43:33|20857.14
10:43:34|20857.13
10:43:35|20862.2
10:43:36|20870.61
10:43:37|20868.73
10:43:38|20874.66
10:43:39|20865.88
10:43:40|20859.52
10:43:41|20850.54
10:43:42|20845.01
10:43:43|20845.82
10:43:44|20845.1
10:43:45|20840.56
10:43:46|20832.18
10:43:47|20832.13
10:43:48|20838.05
10:43:50|20825.51
10:43:51|20837.84
10:43:53|20823.88
10:43:53|20826.26
10:43:55|20822.
10:43:56|20816.85
10:43:57|20814.
10:43:59|20811.5
10:43:59|20807.01
10:44:01|20807.57
10:44:02|20803.66
10:44:03|20796.04
10:44:05|20799.9
10:44:05|20793.
10:44:06|20791.01
10:44:07|20799.99
10:44:08|20795.18
10:44:10|20790.
10:44:10|20789.11
10:44:12|20780.07
10:44:13|20785.37
10:44:13|20783.26
10:44:15|20780.
10:44:16|20790.55
10:44:16|20779.93
10:44:18|20780.84
10:44:19|20778.78
10:44:20|20775.
10:44:20|20774.48
10:44:22|20786.48
10:44:22|20775.51
10:44:24|20791.65
10:44:25|20789.6
10:44:26|20786.73
10:44:27|20777.24
10:44:28|20777.24
10:44:29|20776.05
10:44:30|20765.2
10:44:31|20786.1
10:44:32|20784.53
10:44:33|20782.7
10:44:34|20781.65
10:44:35|20776.85
10:44:36|20776.02
10:44:37|20775.16
10:44:38|20783.72
10:44:39|20772.89
10:44:40|20783.72
10:44:41|20784.54
10:44:42|20785.66
10:44:43|20785.97
10:44:44|20783.77
10:44:45|20787.18
10:44:47|20784.74
10:44:48|20779.06
10:44:48|20784.55
10:44:49|20781.19
10:44:51|20771.01
10:44:52|20770.24
10:44:54|20765.42
10:44:54|20767.44
10:44:55|20767.44
10:44:57|20761.33
10:44:58|20754.26
10:44:59|20759.27
10:45:00|20759.27
10:45:01|20761.3
10:45:01|20754.1
10:45:03|20764.4
10:45:04|20764.4
10:45:05|20770.24
10:45:07|20772.41
10:45:08|20773.44
10:45:09|20772.41
10:45:10|20771.25
10:45:11|20763.2
10:45:13|20749.53
10:45:14|20749.24
10:45:16|20747.25
10:45:17|20750.33
10:45:18|20750.66
10:45:19|20750.66
10:45:20|20756.84
10:45:20|20756.82
10:45:22|20750.7
10:45:23|20754.73
10:45:24|20749.53
10:45:24|20747.05
10:45:26|20737.86
10:45:26|20744.2
10:45:28|20737.9
10:45:29|20745.8
10:45:30|20746.76
10:45:30|20740.44
10:45:32|20737.15
10:45:33|20732.13
10:45:34|20732.01
10:45:34|20725.87
10:45:36|20722.81
10:45:37|20722.8
10:45:38|20722.56
10:45:39|20717.08
10:45:40|20715.21
10:45:41|20719.59
10:45:42|20728.14
10:45:42|20722.65
10:45:44|20729.76
10:45:45|20707.91
10:45:46|20709.37
10:45:47|20711.15
10:45:47|20711.16
10:45:49|20711.16
10:45:49|20710.25
10:45:51|20715.88
10:45:52|20721.4
10:45:53|20719.34
10:45:55|20717.82
10:45:55|20712.71
10:45:57|20715.43
10:45:57|20716.83
10:45:59|20721.1
10:46:00|20707.82
10:46:01|20708.03
10:46:02|20716.55
10:46:03|20714.93
10:46:04|20711.86
10:46:05|20707.84
10:46:06|20706.99
10:46:07|20709.8
10:46:09|20714.29
10:46:10|20701.68
10:46:11|20701.
10:46:13|20700.
10:46:13|20701.01
10:46:14|20712.83
10:46:15|20710.47
10:46:16|20719.85
10:46:17|20722.33
10:46:19|20722.82
10:46:19|20727.96
10:46:20|20733.18
10:46:22|20732.08
10:46:22|20726.38
10:46:23|20729.39
10:46:25|20726.41
10:46:26|20718.7
10:46:27|20718.71
10:46:27|20711.02
10:46:28|20706.68
10:46:29|20704.81
10:46:30|20706.68
10:46:31|20710.3
10:46:32|20710.3
10:46:33|20704.69
10:46:34|20709.58
10:46:36|20705.44
10:46:37|20705.44
10:46:37|20714.05
10:46:38|20716.87
10:46:39|20712.59
10:46:40|20710.31
10:46:41|20714.67
10:46:43|20716.86
10:46:44|20716.86
10:46:45|20716.86
10:46:46|20715.81
10:46:47|20715.81
10:46:48|20720.
10:46:49|20728.16
10:46:50|20728.16
10:46:51|20728.17
10:46:52|20716.75
10:46:54|20718.52
10:46:55|20716.76
10:46:56|20719.28
10:46:57|20717.19
10:46:58|20724.2
10:46:59|20726.89
10:47:01|20726.97
10:47:02|20715.79
10:47:02|20715.92
10:47:04|20713.04
10:47:05|20716.4
10:47:07|20715.73
10:47:08|20713.45
10:47:09|20713.44
10:47:10|20713.45
10:47:12|20713.44
10:47:12|20713.44
10:47:13|20709.29
10:47:14|20712.35
10:47:15|20708.08
10:47:16|20708.09
10:47:17|20708.09
10:47:18|20708.09
10:47:19|20722.81
10:47:20|20730.58
10:47:21|20745.4
10:47:22|20742.9
10:47:23|20745.3
10:47:24|20750.
10:47:25|20750.
10:47:26|20750.
10:47:27|20750.65
10:47:28|20750.66
10:47:30|20757.42
10:47:31|20760.29
10:47:32|20770.3
10:47:33|20772.
10:47:34|20784.23
10:47:35|20788.7
10:47:36|20794.71
10:47:37|20792.89
10:47:38|20800.66
10:47:39|20799.98
10:47:40|20792.59
10:47:41|20784.14
10:47:42|20779.94
10:47:43|20776.25
10:47:44|20778.75
10:47:45|20774.76
10:47:46|20767.6
10:47:47|20767.61
10:47:48|20781.24
10:47:49|20784.07
10:47:50|20787.72
10:47:51|20784.07
10:47:52|20785.99
10:47:54|20779.23
10:47:55|20781.69
10:47:56|20783.8
10:47:57|20783.8
10:47:58|20789.
10:47:59|20796.
10:48:00|20789.43
10:48:01|20784.85
10:48:02|20785.73
10:48:03|20771.59
10:48:04|20766.56
10:48:06|20764.13
10:48:06|20762.76
10:48:07|20770.74
10:48:08|20719.65
10:48:09|20718.62
10:48:11|20709.2
10:48:12|20709.93
10:48:13|20706.88
10:48:14|20714.56
10:48:16|20712.8
10:48:16|20709.37
10:48:17|20711.85
10:48:18|20713.86
10:48:19|20704.73
10:48:20|20704.76
10:48:22|20704.38
10:48:23|20703.
10:48:24|20710.
10:48:25|20696.
10:48:26|20696.
10:48:27|20699.42
10:48:28|20696.17
10:48:29|20694.09
10:48:30|20677.02
10:48:31|20675.08
10:48:32|20671.69
10:48:33|20668.74
10:48:34|20677.73
10:48:35|20685.02
10:48:36|20682.67
10:48:37|20674.31
10:48:38|20673.35
10:48:39|20675.64
10:48:40|20679.63
10:48:41|20681.41
10:48:42|20685.32
10:48:43|20688.11
10:48:44|20680.77
10:48:45|20673.14
10:48:47|20674.21
10:48:48|20677.85
10:48:49|20680.01
10:48:49|20681.81
10:48:51|20680.76
10:48:52|20680.77
10:48:53|20675.67
10:48:54|20681.83
10:48:56|20684.27
10:48:56|20684.27
10:48:58|20684.27
10:49:00|20681.4
10:49:00|20684.27
10:49:01|20675.64
10:49:02|20683.25
10:49:03|20690.78
10:49:04|20686.46
10:49:05|20683.53
10:49:06|20683.13
10:49:07|20685.61
10:49:09|20685.6
10:49:10|20680.39
10:49:10|20682.65
10:49:12|20684.96
10:49:13|20680.81
10:49:14|20684.53
10:49:14|20684.53
10:49:16|20675.64
10:49:18|20673.34
10:49:19|20672.5
10:49:20|20674.56
10:49:21|20677.62
10:49:21|20677.61
10:49:22|20677.62
10:49:24|20679.85
10:49:25|20683.67
10:49:27|20683.68
10:49:27|20689.33
10:49:29|20696.22
10:49:31|20689.46
10:49:31|20689.46
10:49:32|20684.71
10:49:33|20684.71
10:49:35|20684.72
10:49:36|20684.72
10:49:37|20689.47
10:49:38|20692.96
10:49:39|20691.31
10:49:40|20691.31
10:49:41|20691.31
10:49:42|20691.31
10:49:43|20691.31
10:49:44|20691.31
10:49:45|20693.93
10:49:46|20690.23
10:49:47|20694.61
10:49:48|20693.01
10:49:49|20693.01
10:49:50|20694.61
10:49:51|20694.6
10:49:52|20694.6
10:49:53|20690.01
10:49:54|20687.43
10:49:55|20685.57
10:49:56|20690.
10:49:57|20681.41
10:49:58|20681.41
10:49:59|20681.41
10:50:00|20681.41
10:50:01|20675.88
10:50:02|20675.88
10:50:03|20675.88
10:50:04|20675.88
10:50:05|20684.04
10:50:07|20684.68
10:50:09|20699.53
10:50:09|20709.19
10:50:10|20705.47
10:50:11|20707.52
10:50:13|20701.25
10:50:14|20696.22
10:50:15|20696.21
10:50:16|20703.14
10:50:17|20702.08
10:50:18|20702.08
10:50:19|20705.11
10:50:21|20703.72
10:50:21|20706.69
10:50:23|20706.14
10:50:23|20706.14
10:50:24|20706.15
10:50:25|20706.13
10:50:27|20714.08
10:50:27|20716.12
10:50:28|20717.8
10:50:29|20716.99
10:50:30|20714.49
10:50:32|20712.98
10:50:32|20709.86
10:50:33|20706.34
10:50:34|20704.41
10:50:36|20704.36
10:50:36|20693.11
10:50:37|20692.35
10:50:38|20695.45
10:50:39|20690.02
10:50:40|20691.05
10:50:41|20695.45
10:50:43|20696.93
10:50:44|20694.78
10:50:44|20694.76
10:50:45|20694.76
10:50:47|20693.17
10:50:48|20693.2
10:50:49|20694.28
10:50:50|20692.36
10:50:51|20692.36
10:50:53|20683.14
10:50:54|20684.73
10:50:55|20687.96
10:50:56|20683.44
10:50:58|20687.88
10:50:59|20681.23
10:51:00|20683.68
10:51:01|20681.21
10:51:01|20682.95
10:51:03|20683.26
10:51:05|20692.19
10:51:06|20698.41
10:51:07|20702.59
10:51:08|20704.46
10:51:09|20708.58
10:51:10|20711.99
10:51:11|20706.77
10:51:12|20707.83
10:51:14|20698.43
10:51:15|20695.2
10:51:15|20690.14
10:51:17|20695.19
10:51:18|20690.55
10:51:18|20692.86
10:51:20|20695.2
10:51:22|20698.78
10:51:23|20702.85
10:51:25|20710.
10:51:26|20709.96
10:51:27|20709.99
10:51:28|20704.76
10:51:29|20710.54
10:51:30|20719.99
10:51:31|20715.78
10:51:32|20718.01
10:51:33|20713.25
10:51:34|20718.01
10:51:35|20719.83
10:51:36|20719.53
10:51:37|20720.61
10:51:39|20728.98
10:51:40|20728.25
10:51:41|20728.98
10:51:41|20728.99
10:51:43|20726.81
10:51:46|20728.99
10:51:46|20724.18
10:51:47|20724.17
10:51:48|20721.84
10:51:49|20717.87
10:51:50|20718.89
10:51:52|20716.02
10:51:52|20716.01
10:51:54|20715.3
10:51:54|20705.81
10:51:56|20713.06
10:51:56|20716.
10:51:58|20718.89
10:52:00|20735.81
10:52:01|20715.91
10:52:02|20723.56
10:52:04|20727.22
10:52:04|20738.48
10:52:05|20738.48
10:52:07|20744.96
10:52:08|20745.81
10:52:10|20747.04
10:52:10|20745.3
10:52:11|20750.09
10:52:13|20745.82
10:52:14|20741.78
10:52:15|20748.24
10:52:16|20743.87
10:52:16|20751.
10:52:17|20745.26
10:52:19|20748.04
10:52:20|20748.04
10:52:20|20752.31
10:52:22|20752.75
10:52:22|20755.67
10:52:24|20749.25
10:52:26|20757.02
10:52:26|20758.84
10:52:27|20756.89
10:52:28|20751.58
10:52:30|20749.38
10:52:31|20745.81
10:52:31|20741.77
10:52:32|20741.78
10:52:34|20738.96
10:52:35|20742.96
10:52:35|20742.95
10:52:37|20745.81
10:52:37|20751.5
10:52:39|20747.39
10:52:40|20751.51
10:52:41|20755.54
10:52:42|20758.49
10:52:43|20758.49
10:52:44|20757.94
10:52:45|20747.3
10:52:46|20747.32
10:52:47|20750.87
10:52:48|20750.87
10:52:49|20750.87
10:52:50|20750.87
10:52:51|20755.96
10:52:52|20753.88
10:52:53|20750.87
10:52:55|20753.52
10:52:56|20753.89
10:52:56|20753.88
10:52:58|20753.88
10:52:59|20758.3
10:53:00|20766.73
10:53:01|20770.23
10:53:02|20771.8
10:53:04|20782.38
10:53:05|20782.38
10:53:06|20779.99
10:53:07|20782.38
10:53:08|20789.93
10:53:10|20786.49
10:53:10|20784.08
10:53:11|20784.77
10:53:12|20775.9
10:53:14|20780.72
10:53:14|20775.2
10:53:15|20780.48
10:53:17|20779.99
10:53:17|20778.61
10:53:19|20779.92
10:53:20|20780.58
10:53:21|20782.44
10:53:22|20784.69
10:53:23|20782.44
10:53:25|20780.01
10:53:25|20780.01
10:53:26|20780.
10:53:27|20780.
10:53:29|20780.
10:53:29|20780.
10:53:30|20780.
10:53:31|20780.
10:53:32|20780.01
10:53:33|20780.
10:53:34|20780.
10:53:36|20780.
10:53:37|20782.37
10:53:38|20783.9
10:53:39|20788.99
10:53:40|20787.1
10:53:41|20786.57
10:53:42|20791.61
10:53:43|20791.62
10:53:44|20789.46
10:53:45|20784.09
10:53:47|20791.62
10:53:47|20791.62
10:53:48|20789.47
10:53:50|20788.73
10:53:50|20791.58
10:53:51|20791.59
10:53:52|20788.72
10:53:53|20788.72
10:53:54|20788.73
10:53:55|20790.53
10:53:56|20793.92
10:53:57|20793.92
10:53:58|20793.93
10:54:00|20796.5
10:54:00|20791.76
10:54:02|20790.7
10:54:03|20795.49
10:54:04|20795.5
10:54:05|20798.98
10:54:06|20809.17
10:54:07|20813.23
10:54:08|20823.13
10:54:09|20830.15
10:54:10|20833.84
10:54:11|20826.14
10:54:12|20826.16
10:54:13|20827.78
10:54:14|20834.99
10:54:16|20831.3
10:54:17|20828.15
10:54:18|20834.01
10:54:19|20834.99
10:54:20|20829.29
10:54:21|20832.46
10:54:22|20830.91
10:54:23|20834.99
10:54:24|20839.99
10:54:26|20842.24
10:54:26|20842.1
10:54:27|20841.16
10:54:28|20837.98
10:54:29|20834.25
10:54:30|20839.14
10:54:31|20828.89
10:54:32|20829.21
10:54:33|20825.98
10:54:35|20826.16
10:54:36|20825.1
10:54:37|20825.82
10:54:38|20827.05
10:54:39|20827.27
10:54:40|20834.25
10:54:41|20840.08
10:54:42|20832.83
10:54:43|20836.65
10:54:44|20837.48
10:54:45|20835.4
10:54:46|20837.49
10:54:47|20856.99
10:54:48|20874.12
10:54:49|20896.87
10:54:50|20901.28
10:54:51|20900.99
10:54:52|20900.76
10:54:53|20897.9
10:54:54|20905.08
10:54:55|20913.41
10:54:56|20902.89
10:54:58|20904.97
10:54:59|20915.59
10:54:59|20901.11
10:55:01|20894.28
10:55:02|20880.
10:55:04|20887.87
10:55:04|20883.67
10:55:05|20897.28
10:55:07|20897.95
10:55:08|20901.04
10:55:09|20921.09
10:55:10|20933.06
10:55:11|20930.38
10:55:12|20930.39
10:55:13|20931.62
10:55:14|20922.59
10:55:15|20919.44
10:55:16|20908.99
10:55:17|20897.93
10:55:18|20897.93
10:55:20|20902.85
10:55:21|20896.88
10:55:22|20896.15
10:55:23|20899.34
10:55:25|20897.93
10:55:25|20888.82
10:55:26|20889.55
10:55:27|20900.65
10:55:28|20905.71
10:55:29|20902.87
10:55:30|20905.19
10:55:31|20899.61
10:55:32|20905.73
10:55:33|20897.28
10:55:34|20906.54
10:55:35|20910.
10:55:37|20913.39
10:55:37|20916.62
10:55:38|20925.52
10:55:39|20937.18
10:55:40|20937.4
10:55:42|20936.83
10:55:42|20942.
10:55:44|20949.99
10:55:45|20952.67
10:55:46|20952.03
10:55:47|20954.58
10:55:48|20955.61
10:55:49|20954.35
10:55:50|20954.35
10:55:50|20932.74
10:55:52|20946.69
10:55:53|20947.92
10:55:54|20930.88
10:55:55|20923.14
10:55:56|20920.96
10:55:57|20923.15
10:55:59|20920.69
10:55:59|20923.33
10:56:00|20935.98
10:56:01|20925.38
10:56:02|20919.26
10:56:04|20939.35
10:56:05|20936.52
10:56:05|20934.68
10:56:06|20937.64
10:56:08|20942.59
10:56:09|20948.25
10:56:11|20935.11
10:56:11|20939.73
10:56:13|20943.77
10:56:15|20951.82
10:56:16|20960.06
10:56:16|20958.34
10:56:18|20958.15
10:56:18|20950.53
10:56:19|20948.09
10:56:21|20943.14
10:56:22|20946.02
10:56:23|20949.19
10:56:24|20942.74
10:56:25|20942.44
10:56:26|20945.68
10:56:27|20948.96
10:56:28|20947.59
10:56:30|20944.25
10:56:32|20942.06
10:56:33|20937.26
10:56:34|20928.62
10:56:35|20925.3
10:56:35|20932.03
10:56:37|20929.6
10:56:37|20932.29
10:56:39|20931.11
10:56:40|20937.93
10:56:41|20935.51
10:56:42|20937.14
10:56:43|20932.3
10:56:44|20925.85
10:56:45|20924.26
10:56:46|20922.87
10:56:47|20921.16
10:56:48|20920.4
10:56:49|20918.95
10:56:50|20921.15
10:56:51|20917.85
10:56:52|20916.3
10:56:53|20916.3
10:56:54|20916.26
10:56:55|20918.86
10:56:56|20916.
10:56:57|20908.87
10:56:58|20908.87
10:56:59|20908.85
10:57:00|20906.39
10:57:01|20906.49
10:57:02|20907.88
10:57:03|20911.17
10:57:04|20911.63
10:57:06|20911.93
10:57:07|20911.61
10:57:07|20908.61
10:57:08|20910.53
10:57:09|20908.97
10:57:10|20918.35
10:57:11|20908.08
10:57:12|20907.03
10:57:13|20909.35
10:57:15|20909.32
10:57:16|20910.04
10:57:17|20909.99
10:57:18|20914.8
10:57:20|20922.08
10:57:20|20934.95
10:57:22|20937.59
10:57:23|20939.16
10:57:24|20939.76
10:57:25|20939.99
10:57:25|20931.6
10:57:27|20928.42
10:57:28|20923.57
10:57:29|20923.57
10:57:30|20927.28
10:57:31|20920.39
10:57:32|20920.39
10:57:33|20914.81
10:57:34|20912.51
10:57:35|20914.81
10:57:36|20915.19
10:57:38|20912.52
10:57:38|20912.52
10:57:40|20914.14
10:57:41|20917.89
10:57:42|20914.67
10:57:43|20929.45
10:57:44|20914.71
10:57:44|20910.39
10:57:46|20910.
10:57:47|20909.5
10:57:48|20917.32
10:57:48|20912.95
10:57:50|20910.4
10:57:51|20911.84
10:57:52|20912.95
10:57:53|20912.95
10:57:54|20907.8
10:57:55|20906.73
10:57:56|20907.81
10:57:57|20912.94
10:57:58|20919.99
10:57:59|20915.6
10:58:00|20915.
10:58:01|20913.26
10:58:02|20911.85
10:58:03|20922.84
10:58:04|20923.55
10:58:06|20924.99
10:58:07|20931.63
10:58:08|20931.
10:58:10|20931.
10:58:11|20928.79
10:58:12|20922.85
10:58:14|20920.67
10:58:15|20913.08
10:58:17|20900.81
10:58:17|20896.01
10:58:18|20896.
10:58:20|20894.43
10:58:21|20880.01
10:58:22|20883.81
10:58:23|20877.56
10:58:24|20877.56
10:58:26|20875.36
10:58:27|20872.76
10:58:28|20871.
10:58:29|20870.26
10:58:30|20868.
10:58:31|20861.01
10:58:32|20864.11
10:58:33|20862.94
10:58:34|20850.01
10:58:35|20868.
10:58:36|20856.14
10:58:37|20862.08
10:58:38|20862.07
10:58:39|20858.29
10:58:40|20858.3
10:58:41|20857.05
10:58:42|20855.46
10:58:43|20855.45
10:58:44|20854.12
10:58:45|20855.08
10:58:47|20853.59
10:58:47|20852.39
10:58:48|20848.41
10:58:49|20852.39
10:58:50|20848.41
10:58:52|20855.45
10:58:53|20858.28
10:58:54|20860.17
10:58:55|20869.66
10:58:55|20864.29
10:58:57|20860.33
10:58:58|20856.43
10:58:59|20854.13
10:59:00|20852.42
10:59:01|20856.44
10:59:02|20861.08
10:59:03|20861.08
10:59:04|20856.56
10:59:10|20854.29
10:59:10|20855.16
10:59:12|20855.56
10:59:13|20858.09
10:59:13|20864.3
10:59:15|20862.79
10:59:16|20860.03
10:59:17|20862.8
10:59:18|20862.8
10:59:19|20862.8
10:59:20|20862.8
10:59:21|20862.54
10:59:22|20862.54
10:59:23|20864.29
10:59:24|20864.29
10:59:25|20864.3
10:59:26|20868.19
10:59:27|20868.19
10:59:28|20868.19
10:59:29|20868.19
10:59:30|20870.68
10:59:31|20869.24
10:59:33|20862.78
10:59:34|20858.32
10:59:35|20860.62
10:59:36|20860.62
10:59:37|20860.62
10:59:38|20860.61
10:59:39|20852.32
10:59:41|20852.85
10:59:41|20852.61
10:59:42|20852.61
10:59:43|20850.01
10:59:44|20850.01
10:59:45|20845.01
10:59:46|20845.
10:59:47|20844.37
10:59:48|20843.27
10:59:49|20847.58
10:59:50|20844.25
10:59:51|20844.25
10:59:52|20838.63
10:59:53|20836.25
10:59:54|20837.21
10:59:56|20833.14
10:59:57|20835.07
10:59:58|20844.24
10:59:58|20845.
11:00:00|20850.
11:00:00|20857.71
11:00:02|20859.13
11:00:03|20859.11
11:00:04|20852.63
11:00:05|20857.71
11:00:07|20864.3
11:00:07|20862.62
11:00:09|20870.56
11:00:11|20880.
11:00:12|20879.99
11:00:13|20878.34
11:00:14|20872.6
11:00:15|20863.01
11:00:16|20855.89
11:00:17|20855.9
11:00:18|20852.47
11:00:19|20845.63
11:00:20|20844.12
11:00:21|20842.57
11:00:22|20840.01
11:00:23|20845.63
11:00:24|20840.01
11:00:25|20838.22
11:00:26|20837.23
11:00:27|20841.17
11:00:28|20841.17
11:00:29|20840.01
11:00:30|20840.01
11:00:31|20842.25
11:00:32|20842.25
11:00:33|20849.05
11:00:34|20849.05
11:00:35|20851.25
11:00:36|20845.16
11:00:37|20851.78
11:00:38|20845.16
11:00:40|20849.54
11:00:40|20837.95
11:00:41|20833.86
11:00:43|20839.22
11:00:43|20837.97
11:00:45|20837.97
11:00:46|20839.22
11:00:47|20839.23
11:00:48|20836.95
11:00:49|20842.89
11:00:50|20839.84
11:00:51|20839.52
11:00:52|20839.52
11:00:53|20839.52
11:00:54|20837.97
11:00:55|20837.98
11:00:56|20837.97
11:00:57|20837.88
11:00:58|20833.98
11:00:59|20833.97
11:01:00|20836.73
11:01:01|20832.97
11:01:02|20834.81
11:01:03|20834.81
11:01:04|20844.81
11:01:05|20844.64
11:01:06|20848.05
11:01:08|20844.19
11:01:09|20838.11
11:01:10|20836.71
11:01:11|20830.01
11:01:12|20823.24
11:01:13|20823.24
11:01:14|20827.31
11:01:15|20823.24
11:01:16|20823.24
11:01:17|20823.23
11:01:19|20823.23
11:01:20|20820.8
11:01:21|20822.11
11:01:22|20820.01
11:01:23|20820.01
11:01:24|20828.01
11:01:26|20831.72
11:01:27|20832.7
11:01:28|20836.82
11:01:29|20841.58
11:01:30|20841.59
11:01:32|20841.59
11:01:33|20846.8
11:01:34|20846.8
11:01:35|20846.8
11:01:35|20852.14
11:01:37|20855.01
11:01:38|20856.82
11:01:39|20844.85
11:01:40|20848.48
11:01:41|20847.85
11:01:41|20853.02
11:01:43|20851.78
11:01:44|20849.52
11:01:45|20843.47
11:01:46|20843.48
11:01:47|20844.23
11:01:47|20846.14
11:01:49|20852.22
11:01:50|20852.23
11:01:51|20853.02
11:01:52|20845.61
11:01:53|20845.6
11:01:53|20839.2
11:01:55|20835.86
11:01:56|20835.86
11:01:57|20836.9
11:01:58|20836.9
11:01:59|20830.2
11:02:00|20825.79
11:02:01|20825.79
11:02:02|20825.8
11:02:03|20825.8
11:02:04|20825.7
11:02:05|20829.35
11:02:06|20825.73
11:02:07|20830.18
11:02:08|20830.18
11:02:10|20827.63
11:02:11|20829.77
11:02:12|20833.73
11:02:13|20833.74
11:02:14|20833.74
11:02:15|20833.74
11:02:16|20833.74
11:02:18|20841.86
11:02:18|20835.14
11:02:20|20835.14
11:02:20|20832.96
11:02:21|20838.
11:02:23|20843.94
11:02:24|20840.52
11:02:25|20838.01
11:02:25|20840.48
11:02:27|20838.01
11:02:28|20835.08
11:02:28|20835.07
11:02:30|20835.03
11:02:31|20831.9
11:02:32|20834.43
11:02:33|20835.62
11:02:34|20836.44
11:02:35|20836.44
11:02:36|20835.63
11:02:37|20835.61
11:02:38|20835.61
11:02:39|20835.61
11:02:41|20835.61
11:02:41|20835.6
11:02:42|20835.59
11:02:43|20835.6
11:02:44|20835.6
11:02:45|20835.59
11:02:46|20835.6
11:02:47|20844.44
11:02:48|20844.44
11:02:49|20845.35
11:02:50|20846.51
11:02:51|20849.98
11:02:52|20844.49
11:02:53|20848.5
11:02:55|20850.
11:02:56|20850.77
11:02:56|20848.61
11:02:57|20844.48
11:02:59|20837.42
11:02:59|20840.21
11:03:00|20840.22
11:03:01|20836.06
11:03:02|20836.06
11:03:03|20836.06
11:03:05|20836.06
11:03:05|20836.06
11:03:06|20836.06
11:03:07|20831.76
11:03:09|20832.8
11:03:10|20838.8
11:03:12|20836.31
11:03:12|20836.06
11:03:13|20823.25
11:03:14|20823.7
11:03:16|20823.7
11:03:17|20823.71
11:03:18|20823.71
11:03:19|20823.71
11:03:20|20823.98
11:03:20|20819.32
11:03:22|20819.32
11:03:23|20818.69
11:03:24|20818.69
11:03:25|20813.62
11:03:26|20813.61
11:03:27|20811.77
11:03:28|20815.97
11:03:29|20811.73
11:03:31|20810.01
11:03:31|20810.
11:03:33|20807.82
11:03:34|20807.15
11:03:36|20807.15
11:03:36|20805.76
11:03:38|20804.93
11:03:38|20804.94
11:03:39|20807.59
11:03:40|20816.12
11:03:41|20813.66
11:03:42|20813.68
11:03:43|20813.69
11:03:44|20815.45
11:03:45|20817.24
11:03:46|20815.53
11:03:47|20815.65
11:03:48|20815.65
11:03:49|20815.65
11:03:51|20814.79
11:03:51|20814.79
11:03:53|20813.67
11:03:54|20807.45
11:03:55|20796.08
11:03:56|20796.26
11:03:57|20796.27
11:03:58|20795.27
11:04:00|20797.11
11:04:00|20797.11
11:04:01|20795.26
11:04:02|20795.26
11:04:03|20795.26
11:04:04|20796.23
11:04:05|20808.07
11:04:06|20804.92
11:04:07|20801.97
11:04:08|20801.98
11:04:10|20807.13
11:04:11|20814.85
11:04:12|20811.58
11:04:13|20813.3
11:04:14|20818.51
11:04:16|20818.99
11:04:17|20818.49
11:04:18|20817.16
11:04:20|20817.16
11:04:20|20813.29
11:04:21|20810.03
11:04:22|20810.03
11:04:23|20806.01
11:04:25|20806.
11:04:26|20809.91
11:04:27|20809.91
11:04:28|20808.89
11:04:29|20808.9
11:04:30|20814.69
11:04:31|20810.03
11:04:32|20810.03
11:04:33|20813.36
11:04:34|20815.96
11:04:35|20815.96
11:04:36|20822.57
11:04:37|20820.73
11:04:38|20820.73
11:04:40|20820.72
11:04:40|20818.17
11:04:41|20812.73
11:04:42|20813.51
11:04:43|20813.5
11:04:44|20813.51
11:04:45|20814.61
11:04:46|20814.62
11:04:47|20814.6
11:04:48|20809.42
11:04:49|20810.08
11:04:51|20810.08
11:04:52|20814.61
11:04:53|20816.6
11:04:53|20819.99
11:04:54|20820.62
11:04:56|20820.81
11:04:57|20818.8
11:04:58|20822.56
11:04:58|20824.25
11:05:00|20824.86
11:05:01|20814.5
11:05:02|20812.9
11:05:03|20807.01
11:05:03|20807.
11:05:05|20812.13
11:05:06|20814.36
11:05:07|20817.54
11:05:08|20811.83
11:05:09|20811.65
11:05:10|20806.02
11:05:11|20805.69
11:05:13|20808.89
11:05:14|20814.56
11:05:15|20817.85
11:05:17|20825.74
11:05:17|20828.92
11:05:18|20826.89
11:05:19|20826.88
11:05:21|20826.88
11:05:22|20830.
11:05:22|20830.89
11:05:24|20830.88
11:05:25|20821.09
11:05:26|20823.8
11:05:27|20823.8
11:05:28|20823.38
11:05:29|20823.37
11:05:30|20823.38
11:05:31|20823.38
11:05:32|20823.37
11:05:33|20823.37
11:05:34|20820.
11:05:35|20823.33
11:05:37|20818.94
11:05:37|20812.75
11:05:38|20812.75
11:05:40|20809.77
11:05:41|20805.68
11:05:42|20805.68
11:05:42|20805.67
11:05:43|20805.68
11:05:44|20805.68
11:05:45|20805.68
11:05:47|20797.26
11:05:47|20796.37
11:05:49|20798.99
11:05:50|20790.26
11:05:51|20789.48
11:05:51|20789.48
11:05:52|20789.47
11:05:54|20789.47
11:05:55|20789.48
11:05:56|20789.47
11:05:57|20786.88
11:05:58|20782.83
11:05:59|20782.7
11:06:00|20782.51
11:06:01|20782.11
11:06:01|20782.11
11:06:03|20788.14
11:06:04|20788.14
11:06:05|20786.41
11:06:05|20784.29
11:06:07|20784.31
11:06:07|20784.04
11:06:09|20782.43
11:06:10|20782.42
11:06:11|20782.11
11:06:12|20782.07
11:06:14|20772.
11:06:15|20774.44
11:06:15|20774.44
11:06:17|20771.45
11:06:18|20772.51
11:06:19|20772.51
11:06:20|20759.45
11:06:21|20761.76
11:06:23|20758.48
11:06:24|20758.32
11:06:25|20762.16
11:06:26|20757.
11:06:27|20757.18
11:06:28|20756.2
11:06:29|20756.19
11:06:30|20755.1
11:06:31|20755.11
11:06:32|20757.19
11:06:34|20757.16
11:06:35|20755.17
11:06:36|20755.17
11:06:37|20755.17
11:06:37|20759.86
11:06:39|20764.8
11:06:39|20764.8
11:06:40|20765.8
11:06:41|20759.37
11:06:43|20753.32
11:06:44|20753.32
11:06:44|20751.29
11:06:45|20751.29
11:06:47|20751.28
11:06:48|20753.32
11:06:50|20758.36
11:06:50|20762.15
11:06:51|20761.33
11:06:52|20761.35
11:06:53|20762.17
11:06:54|20762.16
11:06:55|20762.16
11:06:56|20760.02
11:06:57|20760.02
11:06:59|20761.3
11:06:59|20759.13
11:07:00|20752.71
11:07:02|20756.79
11:07:03|20756.79
11:07:04|20754.22
11:07:05|20759.14
11:07:06|20762.45
11:07:07|20762.58
11:07:08|20767.04
11:07:09|20766.17
11:07:10|20766.55
11:07:11|20759.37
11:07:12|20756.18
11:07:13|20761.06
11:07:14|20761.05
11:07:15|20770.74
11:07:16|20772.47
11:07:18|20772.95
11:07:20|20772.62
11:07:21|20771.09
11:07:22|20771.1
11:07:23|20770.65
11:07:24|20770.65
11:07:25|20770.01
11:07:26|20765.68
11:07:27|20765.04
11:07:28|20765.04
11:07:29|20768.92
11:07:30|20771.1
11:07:31|20772.59
11:07:32|20774.5
11:07:33|20774.48
11:07:34|20775.08
11:07:35|20773.62
11:07:36|20773.62
11:07:37|20773.63
11:07:38|20773.62
11:07:39|20772.59
11:07:40|20772.59
11:07:40|20774.21
11:07:42|20774.21
11:07:43|20774.21
11:07:44|20765.41
11:07:45|20767.87
11:07:47|20767.53
11:07:48|20764.47
11:07:49|20764.48
11:07:50|20767.1
11:07:51|20764.48
11:07:52|20764.48
11:07:53|20767.1
11:07:54|20767.11
11:07:56|20761.72
11:07:57|20763.33
11:07:58|20761.72
11:07:58|20761.72
11:08:00|20761.72
11:08:01|20761.72
11:08:02|20761.72
11:08:03|20761.72
11:08:04|20761.73
11:08:04|20761.72
11:08:07|20761.72
11:08:07|20768.91
11:08:08|20776.42
11:08:09|20779.74
11:08:10|20779.74
11:08:11|20785.65
11:08:12|20785.65
11:08:14|20779.41
11:08:15|20779.41
11:08:16|20785.66
11:08:18|20785.65
11:08:19|20784.83
11:08:20|20784.41
11:08:21|20781.6
11:08:22|20774.49
11:08:23|20774.49
11:08:25|20774.49
11:08:25|20774.9
11:08:26|20774.9
11:08:27|20774.91
11:08:28|20774.91
11:08:29|20774.9
11:08:30|20774.49
11:08:31|20774.48
11:08:32|20766.88
11:08:34|20762.82
11:08:34|20763.91
11:08:36|20769.87
11:08:37|20769.86
11:08:39|20771.93
11:08:39|20771.92
11:08:41|20768.5
11:08:41|20768.5
11:08:42|20768.5
11:08:44|20768.49
11:08:45|20767.45
11:08:46|20761.12
11:08:47|20759.11
11:08:48|20759.07
11:08:49|20759.07
11:08:50|20759.08
11:08:51|20759.07
11:08:52|20759.07
11:08:53|20762.85
11:08:54|20771.37
11:08:55|20771.38
11:08:59|20771.37
11:09:00|20775.24
11:09:01|20775.4
11:09:02|20775.4
11:09:03|20775.4
11:09:04|20769.78
11:09:05|20764.49
11:09:05|20764.49
11:09:07|20761.77
11:09:07|20756.74
11:09:08|20759.86
11:09:10|20754.66
11:09:11|20751.7
11:09:12|20751.69
11:09:13|20750.88
11:09:13|20754.63
11:09:15|20750.
11:09:17|20751.69
11:09:18|20760.07
11:09:19|20764.47
11:09:20|20763.39
11:09:21|20763.39
11:09:23|20764.49
11:09:23|20773.44
11:09:25|20769.99
11:09:26|20770.
11:09:27|20771.67
11:09:29|20764.9
11:09:29|20758.32
11:09:31|20758.32
11:09:32|20764.9
11:09:32|20764.9
11:09:34|20764.85
11:09:36|20762.41
11:09:36|20762.41
11:09:37|20762.41
11:09:38|20764.88
11:09:40|20762.94
11:09:41|20762.94
11:09:42|20763.39
11:09:43|20762.94
11:09:44|20756.49
11:09:44|20754.14
11:09:46|20754.14
11:09:47|20754.13
11:09:48|20754.14
11:09:49|20754.3
11:09:50|20754.3
11:09:51|20763.96
11:09:52|20763.96
11:09:53|20756.76
11:09:54|20756.76
11:09:56|20756.76
11:09:56|20756.76
11:09:57|20756.75
11:09:58|20754.42
11:09:59|20754.3
11:10:01|20750.
11:10:02|20742.82
11:10:03|20742.36
11:10:04|20744.21
11:10:04|20747.47
11:10:06|20754.13
11:10:06|20756.17
11:10:08|20754.12
11:10:09|20758.12
11:10:10|20758.12
11:10:11|20762.52
11:10:11|20763.56
11:10:13|20763.57
11:10:14|20766.48
11:10:15|20766.49
11:10:16|20753.43
11:10:18|20763.98
11:10:19|20763.98
11:10:19|20762.71
11:10:21|20763.98
11:10:23|20767.95
11:10:23|20773.34
11:10:25|20774.9
11:10:26|20774.9
11:10:27|20777.38
11:10:28|20777.38
11:10:29|20777.38
11:10:30|20777.39
11:10:31|20777.39
11:10:32|20780.37
11:10:33|20780.37
11:10:35|20779.58
11:10:36|20778.34
11:10:37|20777.38
11:10:38|20777.38
11:10:39|20777.38
11:10:40|20773.53
11:10:41|20773.35
11:10:42|20776.49
11:10:44|20780.18
11:10:44|20779.25
11:10:45|20779.25
11:10:47|20785.69
11:10:48|20785.69
11:10:49|20779.41
11:10:49|20780.31
11:10:50|20780.31
11:10:52|20785.7
11:10:52|20788.49
11:10:53|20788.49
11:10:55|20786.19
11:10:56|20780.98
11:10:56|20779.95
11:10:58|20779.95
11:10:58|20769.09
11:11:00|20770.64
11:11:01|20772.89
11:11:01|20772.89
11:11:03|20775.08
11:11:04|20775.08
11:11:04|20775.07
11:11:06|20775.07
11:11:07|20766.65
11:11:08|20761.49
11:11:09|20759.27
11:11:09|20758.09
11:11:11|20749.1
11:11:12|20752.73
11:11:12|20751.8
11:11:14|20752.74
11:11:14|20752.73
11:11:16|20752.73
11:11:17|20742.42
11:11:19|20742.41
11:11:20|20742.41
11:11:21|20742.01
11:11:22|20742.41
11:11:23|20740.01
11:11:25|20743.42
11:11:25|20740.
11:11:27|20740.
11:11:28|20740.01
11:11:29|20740.01
11:11:30|20747.29
11:11:31|20745.57
11:11:32|20743.65
11:11:33|20746.26
11:11:35|20740.99
11:11:36|20740.99
11:11:37|20743.45
11:11:39|20744.39
11:11:39|20745.42
11:11:40|20745.42
11:11:42|20744.34
11:11:43|20744.34
11:11:43|20744.34
11:11:44|20740.
11:11:46|20740.
11:11:47|20742.12
11:11:48|20742.1
11:11:49|20742.11
11:11:50|20742.11
11:11:51|20740.
11:11:52|20738.65
11:11:53|20738.37
11:11:55|20729.12
11:11:56|20729.12
11:11:57|20729.12
11:11:58|20730.97
11:11:59|20730.96
11:12:00|20730.96
11:12:01|20730.97
11:12:02|20724.71
11:12:03|20728.99
11:12:04|20728.99
11:12:05|20724.72
11:12:06|20724.72
11:12:07|20724.06
11:12:09|20724.71
11:12:09|20724.72
11:12:10|20725.1
11:12:11|20734.59
11:12:12|20733.2
11:12:13|20733.19
11:12:14|20734.58
11:12:15|20729.6
11:12:16|20728.16
11:12:18|20726.99
11:12:20|20728.16
11:12:21|20731.53
11:12:22|20738.18
11:12:23|20738.64
11:12:24|20728.08
11:12:25|20729.66
11:12:26|20724.48
11:12:27|20724.48
11:12:28|20726.55
11:12:29|20724.
11:12:30|20724.
11:12:31|20720.62
11:12:32|20720.61
11:12:33|20720.62
11:12:34|20724.59
11:12:35|20724.6
11:12:36|20727.
11:12:37|20729.66
11:12:38|20729.66
11:12:39|20729.66
11:12:40|20729.66
11:12:41|20730.61
11:12:42|20721.48
11:12:43|20724.65
11:12:44|20726.6
11:12:45|20726.6
11:12:46|20731.03
11:12:48|20726.2
11:12:49|20725.2
11:12:50|20725.2
11:12:50|20728.76
11:12:52|20728.76
11:12:54|20725.2
11:12:54|20725.19
11:12:56|20725.19
11:12:56|20725.19
11:12:57|20725.2
11:12:58|20726.6
11:12:59|20726.6
11:13:01|20726.61
11:13:02|20726.61
11:13:03|20726.61
11:13:03|20726.61
11:13:04|20719.8
11:13:05|20725.57
11:13:07|20720.73
11:13:08|20720.73
11:13:10|20722.8
11:13:11|20725.57
11:13:11|20723.84
11:13:12|20723.84
11:13:13|20723.84
11:13:15|20723.85
11:13:16|20723.85
11:13:17|20727.91
11:13:18|20725.57
11:13:19|20720.73
11:13:21|20723.72
11:13:22|20723.72
11:13:23|20725.56
11:13:24|20727.91
11:13:25|20729.59
11:13:26|20735.93
11:13:28|20735.93
11:13:29|20729.6
11:13:30|20729.59
11:13:31|20729.6
11:13:31|20730.61
11:13:33|20730.62
11:13:34|20730.61
11:13:36|20731.87
11:13:37|20727.91
11:13:38|20725.59
11:13:40|20725.57
11:13:40|20721.89
11:13:41|20724.04
11:13:43|20724.04
11:13:44|20725.57
11:13:44|20725.57
11:13:46|20726.61
11:13:46|20726.62
11:13:48|20730.
11:13:49|20734.76
11:13:50|20730.08
11:13:50|20733.11
11:13:52|20733.34
11:13:53|20730.08
11:13:55|20733.34
11:13:55|20733.34
11:13:56|20734.76
11:13:57|20734.75
11:13:59|20734.76
11:14:00|20734.76
11:14:02|20737.32
11:14:03|20739.98
11:14:04|20739.98
11:14:05|20731.58
11:14:06|20732.67
11:14:07|20732.68
11:14:08|20736.86
11:14:09|20733.73
11:14:10|20731.57
11:14:11|20732.25
11:14:12|20734.98
11:14:13|20733.12
11:14:14|20733.12
11:14:15|20733.29
11:14:16|20734.96
11:14:18|20734.96
11:14:18|20736.56
11:14:19|20743.06
11:14:20|20746.3
11:14:22|20745.15
11:14:23|20745.16
11:14:24|20746.2
11:14:25|20746.21
11:14:26|20746.2
11:14:27|20746.2
11:14:28|20746.2
11:14:29|20753.38
11:14:30|20753.39
11:14:31|20757.42
11:14:32|20750.53
11:14:33|20743.35
11:14:34|20739.79
11:14:35|20739.79
11:14:36|20744.37
11:14:38|20750.52
11:14:39|20738.68
11:14:40|20738.45
11:14:41|20743.7
11:14:43|20743.71
11:14:43|20746.18
11:14:44|20745.16
11:14:45|20745.16
11:14:46|20745.16
11:14:47|20750.63
11:14:48|20750.63
11:14:49|20752.44
11:14:51|20751.8
11:14:52|20760.32
11:14:52|20758.45
11:14:53|20754.41
11:14:55|20754.42
11:14:56|20755.47
11:14:57|20752.91
11:14:58|20752.91
11:14:59|20745.82
11:15:01|20749.96
11:15:01|20755.58
11:15:03|20750.02
11:15:03|20747.12
11:15:06|20747.92
11:15:06|20751.25
11:15:08|20751.26
11:15:08|20751.19
11:15:09|20750.09
11:15:11|20751.24
11:15:12|20747.92
11:15:13|20750.24
11:15:14|20750.25
11:15:15|20749.16
11:15:16|20751.82
11:15:16|20755.48
11:15:18|20755.48
11:15:19|20755.81
11:15:20|20756.48
11:15:21|20759.42
11:15:22|20759.42
11:15:23|20760.49
11:15:24|20758.13
11:15:25|20758.13
11:15:26|20759.42
11:15:27|20757.11
11:15:28|20756.32
11:15:29|20758.06
11:15:31|20757.17
11:15:32|20757.67
11:15:33|20760.49
11:15:34|20761.62
11:15:36|20761.9
11:15:36|20755.65
11:15:38|20755.65
11:15:38|20760.54
11:15:40|20760.54
11:15:41|20758.95
11:15:41|20758.95
11:15:43|20753.11
11:15:44|20746.65
11:15:45|20745.81
11:15:46|20745.16
11:15:47|20745.16
11:15:48|20745.16
11:15:49|20745.16
11:15:50|20747.88
11:15:51|20747.88
11:15:52|20743.88
11:15:52|20744.13
11:15:54|20742.66
11:15:54|20738.93
11:15:55|20743.49
11:15:56|20743.87
11:15:58|20743.87
11:15:59|20743.87
11:16:00|20745.81
11:16:00|20745.81
11:16:02|20744.92
11:16:03|20744.92
11:16:04|20748.77
11:16:05|20748.78
11:16:06|20750.16
11:16:07|20745.83
11:16:08|20746.45
11:16:09|20746.86
11:16:10|20749.97
11:16:11|20746.86
11:16:12|20729.52
11:16:13|20739.75
11:16:14|20739.75
11:16:15|20745.81
11:16:16|20745.93
11:16:17|20745.94
11:16:18|20745.07
11:16:19|20742.88
11:16:20|20740.42
11:16:21|20740.39
11:16:23|20738.38
11:16:24|20738.38
11:16:25|20738.38
11:16:26|20738.38
11:16:27|20738.38
11:16:28|20732.24
11:16:28|20731.4
11:16:30|20731.4
11:16:30|20731.39
11:16:31|20727.38
11:16:32|20723.97
11:16:33|20721.7
11:16:34|20721.71
11:16:36|20721.7
11:16:37|20721.71
11:16:37|20723.27
11:16:38|20721.7
11:16:40|20722.27
11:16:41|20723.36
11:16:42|20720.61
11:16:43|20720.61
11:16:44|20721.66
11:16:45|20721.66
11:16:46|20721.12
11:16:47|20721.12
11:16:48|20723.36
11:16:49|20730.32
11:16:50|20732.39
11:16:51|20731.37
11:16:52|20731.38
11:16:53|20731.38
11:16:54|20731.38
11:16:55|20731.76
11:16:57|20731.77
11:16:57|20735.44
11:16:58|20735.44
11:17:00|20735.44
11:17:01|20739.44
11:17:02|20738.27
11:17:02|20735.42
11:17:04|20728.82
11:17:05|20730.73
11:17:05|20728.8
11:17:07|20728.81
11:17:08|20726.93
11:17:09|20726.93
11:17:10|20726.93
11:17:10|20726.93
11:17:13|20726.15
11:17:13|20724.58
11:17:14|20724.58
11:17:16|20723.35
11:17:16|20723.35
11:17:17|20723.36
11:17:19|20723.36
11:17:20|20723.36
11:17:20|20723.36
11:17:22|20723.36
11:17:23|20723.36
11:17:25|20723.36
11:17:26|20723.37
11:17:27|20725.
11:17:28|20725.
11:17:29|20724.99
11:17:31|20725.
11:17:31|20725.
11:17:33|20725.
11:17:34|20726.93
11:17:35|20726.93
11:17:36|20726.94
11:17:37|20726.94
11:17:38|20734.85
11:17:39|20734.87
11:17:40|20734.87
11:17:41|20737.11
11:17:42|20741.99
11:17:43|20736.95
11:17:45|20736.14
11:17:46|20736.14
11:17:46|20738.21
11:17:48|20737.12
11:17:49|20726.62
11:17:50|20728.07
11:17:52|20720.01
11:17:53|20720.01
11:17:53|20719.98
11:17:55|20717.77
11:17:56|20717.77
11:17:58|20719.06
11:17:58|20721.2
11:17:59|20721.2
11:18:00|20721.2
11:18:01|20721.2
11:18:02|20725.91
11:18:03|20725.92
11:18:04|20724.06
11:18:05|20724.07
11:18:06|20725.81
11:18:08|20727.27
11:18:09|20729.93
11:18:09|20731.47
11:18:11|20729.85
11:18:12|20724.43
11:18:13|20724.42
11:18:15|20724.42
11:18:15|20724.42
11:18:16|20717.31
11:18:17|20715.84
11:18:18|20717.3
11:18:19|20720.32
11:18:21|20718.53
11:18:21|20718.53
11:18:23|20718.53
11:18:24|20718.53
11:18:26|20722.31
11:18:27|20729.83
11:18:27|20729.83
11:18:28|20729.84
11:18:30|20729.84
11:18:31|20729.84
11:18:31|20729.84
11:18:34|20730.04
11:18:35|20730.04
11:18:35|20726.88
11:18:37|20726.88
11:18:38|20726.88
11:18:39|20726.88
11:18:40|20727.19
11:18:41|20730.47
11:18:42|20731.03
11:18:43|20734.48
11:18:44|20735.48
11:18:45|20735.47
11:18:46|20735.48
11:18:48|20734.48
11:18:48|20734.48
11:18:49|20734.48
11:18:50|20731.83
11:18:51|20734.47
11:18:53|20734.47
11:18:54|20734.47
11:18:54|20734.47
11:18:56|20731.83
11:18:56|20731.83
11:18:57|20731.83
11:18:58|20727.9
11:19:00|20727.9
11:19:00|20727.9
11:19:02|20727.9
11:19:03|20730.44
11:19:04|20728.9
11:19:04|20728.9
11:19:06|20733.29
11:19:07|20734.48
11:19:08|20734.48
11:19:09|20733.3
11:19:10|20733.92
11:19:11|20733.91
11:19:12|20728.9
11:19:13|20728.9
11:19:14|20729.27
11:19:15|20729.27
11:19:16|20729.27
11:19:17|20724.44
11:19:17|20724.88
11:19:19|20729.
11:19:20|20729.01
11:19:21|20729.
11:19:21|20723.15
11:19:23|20721.03
11:19:23|20720.86
11:19:25|20713.33
11:19:26|20714.4
11:19:27|20714.4
11:19:29|20718.61
11:19:29|20718.61
11:19:31|20718.61
11:19:32|20718.61
11:19:32|20720.81
11:19:33|20720.81
11:19:35|20718.63
11:19:36|20718.73
11:19:36|20717.38
11:19:37|20717.38
11:19:39|20717.06
11:19:40|20713.6
11:19:41|20713.6
11:19:42|20713.6
11:19:43|20710.01
11:19:45|20710.
11:19:46|20710.
11:19:46|20709.56
11:19:48|20703.23
11:19:49|20703.01
11:19:51|20700.38
11:19:52|20700.
11:19:52|20700.01
11:19:53|20701.41
11:19:54|20702.62
11:19:55|20702.61
11:19:56|20702.61
11:19:58|20693.48
11:19:58|20694.56
11:19:59|20694.56
11:20:00|20694.57
11:20:02|20691.96
11:20:02|20691.72
11:20:04|20689.06
11:20:04|20688.45
11:20:06|20693.53
11:20:07|20688.47
11:20:08|20691.97
11:20:09|20691.98
11:20:10|20691.98
11:20:12|20688.45
11:20:13|20690.93
11:20:14|20686.01
11:20:15|20683.08
11:20:16|20682.19
11:20:17|20682.19
11:20:18|20678.64
11:20:19|20678.64
11:20:20|20676.35
11:20:21|20675.55
11:20:22|20674.05
11:20:23|20673.79
11:20:24|20679.95
11:20:25|20676.89
11:20:27|20678.03
11:20:27|20678.03
11:20:29|20669.16
11:20:30|20670.94
11:20:31|20663.32
11:20:33|20659.69
11:20:34|20658.92
11:20:35|20658.
11:20:37|20660.67
11:20:38|20664.23
11:20:39|20665.18
11:20:40|20669.99
11:20:41|20675.74
11:20:43|20675.14
11:20:44|20674.66
11:20:45|20670.89
11:20:45|20668.19
11:20:46|20671.02
11:20:48|20666.06
11:20:49|20666.05
11:20:50|20666.06
11:20:51|20666.05
11:20:52|20659.2
11:20:53|20659.21
11:20:54|20663.
11:20:55|20663.7
11:20:55|20662.07
11:20:57|20662.07
11:20:57|20662.07
11:20:59|20662.07
11:20:59|20662.06
11:21:00|20662.07
11:21:02|20662.07
11:21:03|20671.06
11:21:03|20675.18
11:21:05|20669.11
11:21:05|20669.11
11:21:07|20665.61
11:21:08|20678.38
11:21:09|20682.19
11:21:10|20682.2
11:21:11|20684.56
11:21:12|20687.72
11:21:13|20689.58
11:21:14|20690.93
11:21:15|20690.93
11:21:16|20691.96
11:21:17|20692.51
11:21:18|20685.85
11:21:19|20685.85
11:21:20|20685.85
11:21:21|20685.64
11:21:22|20685.59
11:21:24|20677.75
11:21:25|20678.79
11:21:25|20677.75
11:21:27|20677.74
11:21:28|20677.74
11:21:29|20673.34
11:21:30|20673.34
11:21:31|20673.39
11:21:33|20675.94
11:21:33|20682.27
11:21:35|20691.51
11:21:36|20692.52
11:21:37|20697.21
11:21:38|20694.02
11:21:39|20694.02
11:21:40|20698.58
11:21:42|20694.01
11:21:42|20694.02
11:21:43|20694.01
11:21:44|20694.
11:21:46|20694.
11:21:47|20694.01
11:21:47|20694.
11:21:48|20694.
11:21:50|20694.
11:21:50|20694.
11:21:51|20694.
11:21:52|20691.52
11:21:53|20691.52
11:21:54|20701.43
11:21:55|20682.32
11:21:57|20676.77
11:21:58|20670.89
11:21:59|20669.83
11:22:00|20666.89
11:22:01|20668.95
11:22:02|20668.94
11:22:03|20668.94
11:22:04|20674.08
11:22:05|20678.79
11:22:06|20678.79
11:22:07|20682.63
11:22:08|20682.64
11:22:09|20684.55
11:22:10|20683.53
11:22:11|20682.64
11:22:12|20682.64
11:22:13|20686.42
11:22:14|20686.42
11:22:15|20685.32
11:22:16|20688.19
11:22:17|20685.25
11:22:18|20684.05
11:22:19|20683.5
11:22:20|20686.31
11:22:21|20689.
11:22:22|20689.01
11:22:23|20689.38
11:22:24|20689.38
11:22:25|20689.37
11:22:26|20689.53
11:22:27|20696.99
11:22:29|20698.3
11:22:29|20700.
11:22:30|20708.
11:22:31|20707.
11:22:32|20708.43
11:22:34|20709.05
11:22:36|20707.67
11:22:36|20707.67
11:22:38|20711.03
11:22:38|20709.68
11:22:40|20709.68
11:22:41|20711.23
11:22:42|20718.78
11:22:42|20716.02
11:22:44|20716.02
11:22:44|20716.02
11:22:46|20719.97
11:22:47|20707.28
11:22:49|20700.68
11:22:49|20700.68
11:22:51|20700.68
11:22:51|20703.48
11:22:53|20704.93
11:22:53|20709.17
11:22:55|20705.75
11:22:55|20700.68
11:22:57|20704.93
11:22:58|20702.38
11:22:59|20706.78
11:23:00|20703.78
11:23:01|20700.69
11:23:02|20700.69
11:23:03|20700.69
11:23:04|20700.69
11:23:05|20700.68
11:23:06|20704.65
11:23:08|20706.16
11:23:09|20719.63
11:23:10|20719.64
11:23:11|20720.66
11:23:12|20726.85
11:23:14|20728.
11:23:15|20723.64
11:23:15|20721.81
11:23:16|20726.11
11:23:18|20721.82
11:23:19|20724.88
11:23:20|20723.63
11:23:21|20723.62
11:23:22|20723.62
11:23:23|20721.82
11:23:24|20723.22
11:23:25|20721.81
11:23:26|20721.82
11:23:27|20721.81
11:23:28|20721.77
11:23:29|20721.77
11:23:31|20715.64
11:23:31|20715.64
11:23:33|20717.89
11:23:34|20721.67
11:23:35|20721.82
11:23:36|20726.53
11:23:37|20726.54
11:23:39|20726.51
11:23:40|20721.69
11:23:41|20721.69
11:23:42|20721.69
11:23:43|20723.64
11:23:44|20726.59
11:23:45|20726.6
11:23:46|20726.6
11:23:47|20727.65
11:23:48|20726.59
11:23:49|20726.59
11:23:51|20727.65
11:23:51|20728.83
11:23:52|20733.09
11:23:53|20734.64
11:23:55|20735.44
11:23:56|20737.7
11:23:57|20734.64
11:23:58|20737.26
11:23:59|20734.63
11:24:00|20734.63
11:24:02|20734.63
11:24:03|20742.06
11:24:04|20742.05
11:24:05|20743.24
11:24:06|20743.09
11:24:06|20742.11
11:24:08|20738.4
11:24:09|20741.54
11:24:09|20741.54
11:24:11|20741.54
11:24:13|20738.
11:24:14|20738.
11:24:15|20740.6
11:24:16|20738.
11:24:17|20736.86
11:24:18|20736.87
11:24:19|20736.88
11:24:20|20735.
11:24:21|20735.
11:24:22|20728.82
11:24:23|20728.82
11:24:24|20726.59
11:24:25|20722.32
11:24:26|20722.31
11:24:27|20725.23
11:24:28|20727.11
11:24:30|20728.83
11:24:31|20731.1
11:24:32|20731.1
11:24:33|20731.11
11:24:34|20731.1
11:24:36|20734.49
11:24:36|20741.45
11:24:38|20741.45
11:24:39|20737.78
11:24:40|20737.78
11:24:42|20739.4
11:24:42|20730.78
11:24:43|20735.15
11:24:44|20735.16
11:24:45|20737.77
11:24:47|20732.89
11:24:48|20732.89
11:24:49|20733.89
11:24:50|20738.57
11:24:51|20738.57
11:24:51|20737.77
11:24:52|20737.77
11:24:54|20737.77
11:24:55|20745.8
11:24:55|20749.
11:24:57|20752.31
11:24:59|20753.69
11:24:59|20758.
11:25:00|20757.99
11:25:01|20759.
11:25:03|20765.
11:25:04|20762.83
11:25:05|20768.38
11:25:06|20764.92
11:25:07|20755.14
11:25:08|20755.
11:25:09|20755.04
11:25:10|20749.01
11:25:11|20749.
11:25:12|20749.
11:25:14|20745.91
11:25:14|20736.71
11:25:16|20740.11
11:25:17|20739.1
11:25:18|20739.1
11:25:19|20739.09
11:25:20|20739.1
11:25:21|20747.38
11:25:22|20749.
11:25:23|20745.4
11:25:24|20745.05
11:25:25|20745.05
11:25:26|20745.42
11:25:27|20746.35
11:25:28|20747.39
11:25:29|20745.49
11:25:30|20740.01
11:25:32|20742.37
11:25:33|20738.69
11:25:33|20738.49
11:25:34|20736.82
11:25:36|20737.33
11:25:37|20736.91
11:25:39|20736.82
11:25:40|20736.83
11:25:41|20738.43
11:25:42|20738.43
11:25:43|20738.42
11:25:44|20736.45
11:25:45|20736.46
11:25:46|20736.46
11:25:47|20737.47
11:25:48|20736.46
11:25:50|20736.01
11:25:51|20736.01
11:25:52|20736.01
11:25:53|20736.01
11:25:54|20736.02
11:25:55|20736.02
11:25:56|20736.17
11:25:57|20736.18
11:25:58|20736.17
11:25:59|20736.17
11:26:00|20736.18
11:26:01|20736.18
11:26:02|20745.36
11:26:03|20745.66
11:26:04|20745.67
11:26:05|20745.67
11:26:06|20746.71
11:26:07|20746.92
11:26:08|20746.93
11:26:09|20746.99
11:26:10|20746.99
11:26:11|20753.6
11:26:13|20760.04
11:26:14|20760.05
11:26:15|20760.05
11:26:15|20762.17
11:26:17|20760.74
11:26:17|20760.74
11:26:19|20760.73
11:26:19|20755.57
11:26:21|20755.
11:26:22|20755.01
11:26:23|20761.96
11:26:24|20761.96
11:26:25|20761.97
11:26:26|20759.58
11:26:26|20759.58
11:26:28|20759.58
11:26:28|20758.77
11:26:30|20758.78
11:26:31|20758.78
11:26:31|20755.29
11:26:33|20755.3
11:26:34|20757.73
11:26:35|20757.74
11:26:36|20757.43
11:26:37|20757.44
11:26:38|20757.44
11:26:39|20757.49
11:26:40|20759.92
11:26:41|20761.56
11:26:43|20766.16
11:26:43|20765.05
11:26:45|20765.05
11:26:46|20766.55
11:26:47|20766.56
11:26:48|20765.01
11:26:49|20765.
11:26:50|20765.01
11:26:51|20758.51
11:26:52|20758.51
11:26:53|20760.61
11:26:54|20762.69
11:26:56|20757.44
11:26:56|20757.43
11:26:57|20757.44
11:26:58|20745.91
11:26:59|20745.
11:27:01|20744.97
11:27:02|20743.02
11:27:03|20748.48
11:27:03|20752.15
11:27:05|20752.5
11:27:06|20750.27
11:27:07|20749.24
11:27:08|20752.25
11:27:09|20752.26
11:27:10|20756.17
11:27:11|20760.82
11:27:12|20761.25
11:27:13|20765.63
11:27:14|20765.62
11:27:15|20765.63
11:27:16|20764.42
11:27:17|20766.65
11:27:18|20771.44
11:27:19|20764.81
11:27:21|20760.82
11:27:21|20762.27
11:27:22|20762.27
11:27:23|20764.41
11:27:24|20764.4
11:27:26|20764.4
11:27:26|20764.4
11:27:27|20762.78
11:27:28|20756.19
11:27:29|20756.19
11:27:31|20753.07
11:27:31|20754.06
11:27:33|20754.06
11:27:34|20746.46
11:27:35|20745.43
11:27:37|20742.29
11:27:38|20742.29
11:27:39|20736.47
11:27:40|20735.01
11:27:41|20735.01
11:27:42|20735.01
11:27:44|20735.01
11:27:45|20734.74
11:27:46|20730.03
11:27:47|20733.07
11:27:48|20730.02
11:27:49|20730.02
11:27:49|20730.02
11:27:50|20730.02
11:27:52|20730.03
11:27:53|20730.02
11:27:54|20720.63
11:27:54|20719.5
11:27:56|20718.
11:27:57|20718.
11:27:58|20718.01
11:27:59|20718.01
11:28:00|20718.
11:28:03|20718.01
11:28:03|20735.44
11:28:04|20734.53
11:28:05|20743.96
11:28:07|20737.19
11:28:08|20737.19
11:28:09|20737.18
11:28:10|20737.18
11:28:11|20734.91
11:28:12|20734.92
11:28:12|20736.15
11:28:14|20736.15
11:28:15|20738.95
11:28:15|20738.95
11:28:17|20738.95
11:28:17|20738.91
11:28:19|20740.88
11:28:20|20740.88
11:28:21|20742.91
11:28:22|20739.82
11:28:23|20739.85
11:28:24|20739.85
11:28:25|20739.84
11:28:26|20743.96
11:28:27|20742.92
11:28:28|20742.92
11:28:29|20742.92
11:28:30|20746.94
11:28:31|20747.84
11:28:32|20747.84
11:28:33|20747.84
11:28:35|20747.84
11:28:36|20747.82
11:28:37|20737.72
11:28:38|20737.72
11:28:39|20741.61
11:28:41|20741.83
11:28:42|20739.35
11:28:42|20735.45
11:28:44|20730.92
11:28:45|20730.92
11:28:46|20730.92
11:28:47|20729.3
11:28:48|20723.9
11:28:49|20723.89
11:28:51|20717.63
11:28:52|20717.62
11:28:52|20714.
11:28:53|20707.46
11:28:54|20713.01
11:28:55|20714.36
11:28:57|20712.27
11:28:58|20714.37
11:28:59|20723.68
11:28:59|20719.87
11:29:01|20713.46
11:29:01|20717.33
11:29:03|20717.33
11:29:03|20722.3
11:29:05|20718.39
11:29:06|20719.19
11:29:07|20722.73
11:29:08|20725.08
11:29:09|20727.61
11:29:11|20727.84
11:29:12|20728.91
11:29:13|20728.91
11:29:14|20730.92
11:29:15|20728.93
11:29:16|20728.92
11:29:17|20725.76
11:29:18|20723.62
11:29:19|20717.58
11:29:20|20719.61
11:29:21|20720.66
11:29:22|20725.02
11:29:23|20722.83
11:29:24|20722.83
11:29:25|20731.58
11:29:26|20731.58
11:29:27|20739.31
11:29:28|20739.34
11:29:29|20735.9
11:29:30|20731.59
11:29:31|20731.58
11:29:33|20735.9
11:29:33|20735.9
11:29:35|20735.9
11:29:36|20735.9
11:29:37|20737.92
11:29:39|20737.92
11:29:40|20735.64
11:29:42|20735.14
11:29:42|20735.14
11:29:44|20735.14
11:29:44|20735.14
11:29:46|20737.9
11:29:47|20740.
11:29:48|20739.99
11:29:49|20735.99
11:29:50|20737.98
11:29:51|20737.99
11:29:52|20737.99
11:29:53|20736.12
11:29:54|20736.12
11:29:55|20735.99
11:29:56|20735.99
11:29:57|20733.19
11:29:58|20734.27
11:29:59|20734.27
11:30:00|20736.
11:30:01|20736.
11:30:03|20731.76
11:30:03|20731.75
11:30:05|20735.38
11:30:06|20740.61
11:30:07|20741.91
11:30:08|20741.92
11:30:09|20744.13
11:30:10|20744.13
11:30:11|20744.14
11:30:12|20750.19
11:30:13|20750.55
11:30:14|20745.95
11:30:15|20745.95
11:30:16|20745.95
11:30:17|20748.67
11:30:18|20750.55
11:30:19|20753.7
11:30:20|20753.94
11:30:21|20755.04
11:30:22|20759.
11:30:23|20760.
11:30:24|20761.4
11:30:25|20761.4
11:30:26|20761.41
11:30:27|20756.93
11:30:28|20759.81
11:30:29|20762.68
11:30:30|20762.46
11:30:31|20757.65
11:30:32|20751.78
11:30:33|20755.65
11:30:34|20745.22
11:30:36|20741.12
11:30:37|20731.6
11:30:38|20730.04
11:30:40|20725.09
11:30:41|20725.09
11:30:42|20725.09
11:30:43|20728.21
11:30:44|20725.08
11:30:44|20723.13
11:30:46|20722.83
11:30:47|20722.73
11:30:48|20715.46
11:30:49|20715.22
11:30:50|20708.69
11:30:51|20708.68
11:30:52|20704.
11:30:53|20703.23
11:30:54|20700.1
11:30:55|20697.91
11:30:56|20700.05
11:30:57|20691.77
11:30:58|20691.77
11:30:59|20693.64
11:31:00|20689.18
11:31:01|20689.19
11:31:02|20688.52
11:31:03|20688.96
11:31:04|20682.16
11:31:05|20685.21
11:31:06|20687.18
11:31:07|20686.82
11:31:08|20685.33
11:31:09|20685.21
11:31:10|20686.81
11:31:11|20693.82
11:31:12|20690.59
11:31:14|20687.54
11:31:15|20683.69
11:31:16|20684.72
11:31:17|20684.73
11:31:18|20684.74
11:31:18|20687.52
11:31:20|20695.3
11:31:21|20702.27
11:31:22|20698.71
11:31:23|20693.81
11:31:24|20695.57
11:31:25|20704.36
11:31:26|20709.85
11:31:27|20704.23
11:31:28|20702.27
11:31:29|20703.79
11:31:30|20704.6
11:31:31|20704.6
11:31:32|20704.56
11:31:33|20701.24
11:31:34|20704.58
11:31:35|20701.23
11:31:36|20695.88
11:31:38|20701.23
11:31:39|20701.23
11:31:40|20701.23
11:31:41|20702.78
11:31:42|20698.11
11:31:43|20696.61
11:31:44|20698.46
11:31:45|20698.46
11:31:47|20698.47
11:31:48|20698.47
11:31:49|20698.47
11:31:50|20694.01
11:31:51|20694.01
11:31:52|20693.8
11:31:54|20691.74
11:31:55|20694.
11:31:56|20691.74
11:31:57|20698.47
11:31:58|20699.59
11:31:59|20699.59
11:32:00|20701.3
11:32:01|20699.6
11:32:02|20702.21
11:32:03|20702.21
11:32:04|20696.15
11:32:06|20695.49
11:32:06|20692.38
11:32:07|20693.5
11:32:08|20693.49
11:32:09|20693.49
11:32:11|20693.49
11:32:12|20693.49
11:32:12|20690.12
11:32:14|20690.12
11:32:15|20693.44
11:32:15|20690.12
11:32:17|20690.12
11:32:17|20690.12
11:32:19|20680.01
11:32:19|20681.8
11:32:20|20681.04
11:32:21|20681.05
11:32:23|20681.05
11:32:24|20681.05
11:32:25|20685.07
11:32:25|20691.5
11:32:26|20688.5
11:32:28|20688.49
11:32:29|20681.63
11:32:30|20674.7
11:32:31|20676.02
11:32:32|20676.02
11:32:33|20674.1
11:32:34|20678.62
11:32:35|20674.52
11:32:36|20674.52
11:32:37|20680.04
11:32:37|20680.15
11:32:39|20685.05
11:32:39|20685.06
11:32:41|20683.17
11:32:42|20683.17
11:32:43|20687.33
11:32:44|20684.48
11:32:45|20684.48
11:32:46|20684.48
11:32:48|20685.66
11:32:49|20685.65
11:32:50|20679.39
11:32:51|20675.15
11:32:52|20677.05
11:32:53|20680.04
11:32:54|20683.53
11:32:55|20683.51
11:32:56|20683.5
11:32:57|20683.53
11:32:58|20683.52
11:32:59|20683.52
11:33:00|20683.53
11:33:01|20683.53
11:33:02|20683.53
11:33:03|20683.53
11:33:04|20678.12
11:33:05|20678.12
11:33:07|20677.06
11:33:08|20675.4
11:33:08|20675.4
11:33:10|20675.4
11:33:11|20674.52
11:33:12|20674.52
11:33:13|20674.52
11:33:14|20675.39
11:33:15|20675.39
11:33:16|20675.4
11:33:17|20675.39
11:33:18|20675.39
11:33:19|20679.53
11:33:20|20690.88
11:33:20|20689.84
11:33:22|20689.85
11:33:23|20689.85
11:33:24|20688.58
11:33:25|20688.58
11:33:26|20688.58
11:33:27|20688.57
11:33:28|20688.58
11:33:29|20688.57
11:33:30|20685.34
11:33:31|20685.34
11:33:32|20685.34
11:33:33|20685.34
11:33:34|20685.34
11:33:35|20689.23
11:33:36|20688.57
11:33:37|20688.57
11:33:38|20691.27
11:33:39|20692.91
11:33:40|20694.02
11:33:42|20696.59
11:33:43|20697.11
11:33:43|20708.26
11:33:45|20702.21
11:33:46|20705.19
11:33:47|20706.24
11:33:48|20707.81
11:33:49|20707.76
11:33:50|20705.27
11:33:51|20705.27
11:33:52|20705.27
11:33:53|20705.28
11:33:55|20705.28
11:33:56|20706.99
11:33:57|20705.2
11:33:58|20698.84
11:33:59|20696.1
11:34:00|20696.1
11:34:01|20691.88
11:34:01|20691.65
11:34:03|20691.64
11:34:04|20694.84
11:34:05|20698.5
11:34:05|20698.5
11:34:06|20698.51
11:34:07|20702.76
11:34:08|20702.76
11:34:09|20710.66
11:34:10|20710.66
11:34:12|20710.67
11:34:12|20708.27
11:34:14|20717.06
11:34:14|20722.42
11:34:15|20720.
11:34:16|20712.95
11:34:18|20712.95
11:34:19|20712.95
11:34:19|20712.96
11:34:20|20712.96
11:34:21|20706.52
11:34:23|20704.36
11:34:24|20698.86
11:34:25|20700.88
11:34:25|20700.36
11:34:27|20700.36
11:34:28|20700.36
11:34:29|20700.36
11:34:30|20700.36
11:34:31|20700.36
11:34:32|20700.36
11:34:33|20702.25
11:34:34|20699.82
11:34:35|20699.82
11:34:36|20700.16
11:34:37|20700.17
11:34:38|20700.17
11:34:39|20702.24
11:34:40|20705.34
11:34:41|20711.07
11:34:43|20711.07
11:34:44|20710.02
11:34:46|20715.81
11:34:46|20711.65
11:34:47|20725.84
11:34:48|20728.31
11:34:49|20728.31
11:34:50|20728.32
11:34:51|20728.31
11:34:52|20724.2
11:34:53|20724.21
11:34:54|20732.48
11:34:55|20719.99
11:34:56|20726.2
11:34:57|20726.21
11:34:59|20726.21
11:35:00|20724.09
11:35:01|20720.72
11:35:02|20722.95
11:35:03|20722.95
11:35:04|20719.3
11:35:05|20720.75
11:35:06|20722.94
11:35:07|20721.78
11:35:08|20719.34
11:35:09|20719.33
11:35:10|20719.33
11:35:11|20719.34
11:35:12|20719.34
11:35:13|20719.33
11:35:15|20711.56
11:35:15|20709.76
11:35:16|20709.76
11:35:18|20709.76
11:35:18|20709.76
11:35:20|20713.25
11:35:21|20711.2
11:35:21|20711.2
11:35:22|20717.39
11:35:24|20717.19
11:35:25|20725.68
11:35:25|20732.5
11:35:27|20733.1
11:35:28|20733.33
11:35:29|20725.69
11:35:30|20734.57
11:35:31|20735.39
11:35:32|20735.38
11:35:33|20731.96
11:35:34|20736.54
11:35:35|20731.28
11:35:36|20731.28
11:35:37|20732.37
11:35:38|20732.37
11:35:39|20732.36
11:35:40|20728.21
11:35:41|20728.21
11:35:43|20725.83
11:35:44|20719.64
11:35:45|20719.64
11:35:46|20719.38
11:35:47|20718.84
11:35:48|20723.3
11:35:49|20726.27
11:35:50|20726.28
11:35:51|20726.27
11:35:52|20726.27
11:35:53|20726.27
11:35:55|20730.24
11:35:56|20726.48
11:35:57|20726.48
11:35:58|20727.6
11:35:59|20727.6
11:36:00|20719.02
11:36:01|20720.71
11:36:02|20715.94
11:36:03|20715.94
11:36:04|20713.84
11:36:06|20710.01
11:36:06|20710.01
11:36:07|20710.01
11:36:08|20710.
11:36:10|20710.
11:36:11|20710.05
11:36:12|20710.05
11:36:13|20710.05
11:36:14|20710.05
11:36:15|20712.29
11:36:16|20712.29
11:36:17|20712.29
11:36:18|20712.3
11:36:19|20717.06
11:36:20|20719.64
11:36:21|20724.79
11:36:22|20725.07
11:36:23|20725.07
11:36:24|20725.08
11:36:25|20725.06
11:36:26|20724.03
11:36:27|20724.03
11:36:28|20729.96
11:36:30|20731.38
11:36:30|20733.1
11:36:31|20735.41
11:36:32|20735.43
11:36:33|20741.
11:36:35|20741.
11:36:35|20741.01
11:36:37|20746.98
11:36:37|20747.99
11:36:38|20748.46
11:36:39|20745.85
11:36:41|20746.99
11:36:41|20750.12
11:36:42|20742.38
11:36:44|20744.92
11:36:44|20747.57
11:36:46|20746.83
11:36:47|20744.91
11:36:48|20744.92
11:36:49|20744.92
11:36:50|20744.91
11:36:51|20744.91
11:36:53|20744.92
11:36:54|20744.92
11:36:55|20744.92
11:36:56|20744.91
11:36:57|20744.91
11:36:57|20744.91
11:36:59|20744.91
11:36:59|20744.92
11:37:01|20744.92
11:37:02|20744.92
11:37:03|20744.92
11:37:05|20745.2
11:37:06|20752.
11:37:07|20751.99
11:37:08|20751.99
11:37:10|20752.
11:37:11|20752.
11:37:12|20752.
11:37:12|20752.
11:37:13|20752.
11:37:14|20751.99
11:37:16|20749.97
11:37:16|20749.91
11:37:18|20753.
11:37:19|20758.73
11:37:20|20758.74
11:37:21|20763.1
11:37:22|20765.99
11:37:23|20766.
11:37:25|20770.24
11:37:26|20768.55
11:37:26|20768.55
11:37:28|20768.56
11:37:29|20768.56
11:37:29|20787.98
11:37:31|20787.32
11:37:32|20791.52
11:37:33|20791.12
11:37:34|20791.14
11:37:35|20791.05
11:37:36|20793.02
11:37:37|20792.67
11:37:38|20796.77
11:37:38|20792.65
11:37:40|20791.12
11:37:40|20793.42
11:37:42|20793.42
11:37:43|20791.12
11:37:45|20791.13
11:37:46|20800.
11:37:47|20814.64
11:37:48|20808.97
11:37:49|20813.28
11:37:51|20813.28
11:37:52|20810.05
11:37:54|20813.43
11:37:54|20806.44
11:37:55|20803.16
11:37:56|20806.45
11:37:57|20798.91
11:37:58|20798.06
11:37:59|20802.16
11:38:00|20798.42
11:38:01|20803.15
11:38:02|20800.09
11:38:03|20801.13
11:38:04|20801.09
11:38:06|20800.33
11:38:07|20811.35
11:38:08|20810.71
11:38:09|20810.72
11:38:10|20810.71
11:38:11|20811.36
11:38:11|20816.74
11:38:13|20814.33
11:38:14|20816.74
11:38:14|20820.2
11:38:16|20818.35
11:38:17|20818.35
11:38:18|20818.35
11:38:18|20818.34
11:38:20|20818.33
11:38:20|20817.63
11:38:22|20817.62
11:38:22|20813.63
11:38:24|20810.72
11:38:25|20808.13
11:38:25|20805.54
11:38:27|20805.55
11:38:28|20818.51
11:38:29|20818.52
11:38:29|20819.01
11:38:31|20815.23
11:38:32|20813.55
11:38:33|20817.71
11:38:34|20817.69
11:38:34|20818.87
11:38:35|20818.47
11:38:37|20812.9
11:38:38|20812.91
11:38:39|20810.72
11:38:40|20810.
11:38:41|20808.58
11:38:42|20808.57
11:38:43|20811.98
11:38:44|20811.99
11:38:46|20819.1
11:38:47|20818.98
11:38:48|20818.98
11:38:49|20818.98
11:38:50|20812.99
11:38:52|20818.97
11:38:53|20824.72
11:38:54|20821.41
11:38:55|20821.4
11:38:56|20820.06
11:38:57|20820.06
11:38:58|20817.02
11:38:59|20818.
11:39:00|20818.01
11:39:01|20818.01
11:39:02|20818.01
11:39:04|20820.03
11:39:04|20819.99
11:39:06|20818.29
11:39:07|20820.
11:39:08|20820.48
11:39:09|20823.03
11:39:10|20818.6
11:39:11|20823.04
11:39:12|20821.05
11:39:13|20821.06
11:39:14|20823.04
11:39:15|20821.11
11:39:16|20820.
11:39:17|20818.02
11:39:18|20818.02
11:39:19|20818.01
11:39:20|20812.69
11:39:21|20808.44
11:39:22|20802.57
11:39:23|20800.
11:39:24|20800.
11:39:25|20800.01
11:39:26|20800.
11:39:27|20800.
11:39:28|20800.
11:39:29|20798.91
11:39:30|20798.91
11:39:31|20802.65
11:39:32|20807.06
11:39:33|20806.29
11:39:35|20808.01
11:39:35|20808.01
11:39:36|20808.01
11:39:37|20808.02
11:39:38|20807.05
11:39:39|20802.69
11:39:40|20802.69
11:39:41|20802.69
11:39:43|20805.8
11:39:43|20802.71
11:39:44|20804.04
11:39:46|20805.8
11:39:47|20807.05
11:39:49|20812.05
11:39:50|20812.04
11:39:50|20812.06
11:39:52|20813.27
11:39:53|20816.08
11:39:54|20816.08
11:39:55|20816.08
11:39:55|20816.08
11:39:57|20816.08
11:39:58|20817.59
11:40:00|20824.16
11:40:00|20826.81
11:40:01|20828.98
11:40:03|20831.88
11:40:04|20845.45
11:40:05|20846.99
11:40:06|20849.99
11:40:07|20845.45
11:40:09|20842.51
11:40:10|20834.69
11:40:11|20839.08
11:40:12|20839.07
11:40:13|20837.49
11:40:13|20837.49
11:40:15|20834.92
11:40:15|20837.57
11:40:17|20837.57
11:40:18|20837.48
11:40:19|20837.48
11:40:20|20836.64
11:40:21|20829.15
11:40:22|20828.93
11:40:23|20825.99
11:40:24|20824.41
11:40:26|20823.35
11:40:27|20823.3
11:40:27|20823.3
11:40:29|20823.3
11:40:30|20822.2
11:40:31|20822.2
11:40:31|20822.
11:40:32|20818.74
11:40:34|20814.63
11:40:34|20828.93
11:40:36|20830.8
11:40:37|20823.96
11:40:37|20818.69
11:40:39|20822.21
11:40:40|20825.46
11:40:41|20828.93
11:40:42|20830.51
11:40:43|20828.85
11:40:44|20827.68
11:40:44|20827.68
11:40:46|20828.86
11:40:47|20827.56
11:40:49|20825.47
11:40:50|20827.57
11:40:51|20829.88
11:40:52|20827.7
11:40:53|20829.89
11:40:54|20831.27
11:40:55|20831.28
11:40:56|20831.7
11:40:58|20834.92
11:40:58|20834.92
11:41:00|20840.9
11:41:01|20844.
11:41:02|20849.27
11:41:03|20846.97
11:41:04|20841.27
11:41:05|20843.98
11:41:06|20843.98
11:41:07|20847.57
11:41:08|20848.03
11:41:10|20845.01
11:41:10|20849.75
11:41:11|20849.76
11:41:12|20855.85
11:41:14|20854.8
11:41:14|20853.97
11:41:15|20852.23
11:41:16|20855.86
11:41:18|20852.02
11:41:19|20846.77
11:41:20|20849.06
11:41:21|20849.75
11:41:21|20846.06
11:41:23|20846.25
11:41:24|20846.25
11:41:25|20846.24
11:41:25|20846.24
11:41:27|20846.24
11:41:28|20849.37
11:41:28|20849.48
11:41:30|20853.31
11:41:30|20853.24
11:41:32|20853.24
11:41:34|20853.24
11:41:35|20855.99
11:41:36|20856.56
11:41:36|20857.
11:41:37|20856.99
11:41:39|20868.02
11:41:40|20868.68
11:41:41|20871.65
11:41:42|20869.49
11:41:43|20871.65
11:41:44|20871.54
11:41:45|20871.66
11:41:46|20873.02
11:41:48|20866.65
11:41:48|20864.75
11:41:50|20856.78
11:41:52|20856.77
11:41:53|20853.96
11:41:54|20852.81
11:41:55|20854.98
11:41:56|20854.97
11:41:57|20854.98
11:41:58|20860.95
11:41:59|20860.95
11:42:00|20856.3
11:42:02|20855.01
11:42:03|20852.81
11:42:04|20850.18
11:42:04|20846.35
11:42:05|20845.91
11:42:07|20848.03
11:42:08|20845.41
11:42:09|20843.78
11:42:10|20840.
11:42:11|20845.25
11:42:12|20843.3
11:42:13|20857.69
11:42:14|20856.51
11:42:16|20858.18
11:42:17|20854.75
11:42:18|20855.8
11:42:19|20855.8
11:42:20|20855.84
11:42:21|20855.84
11:42:22|20855.81
11:42:23|20860.5
11:42:24|20859.5
11:42:25|20859.49
11:42:26|20861.31
11:42:27|20861.3
11:42:29|20861.3
11:42:29|20863.4
11:42:31|20869.66
11:42:32|20873.22
11:42:33|20873.22
11:42:34|20869.5
11:42:34|20868.15
11:42:36|20862.62
11:42:37|20869.93
11:42:38|20863.74
11:42:38|20866.49
11:42:39|20864.98
11:42:41|20863.75
11:42:41|20862.62
11:42:42|20862.62
11:42:43|20860.98
11:42:45|20859.1
11:42:46|20854.77
11:42:46|20856.83
11:42:48|20860.98
11:42:50|20857.77
11:42:50|20860.43
11:42:52|20868.93
11:42:53|20868.93
11:42:54|20868.93
11:42:56|20867.9
11:42:57|20868.94
11:42:58|20869.93
11:42:59|20869.97
11:43:00|20873.84
11:43:01|20873.8
11:43:01|20869.67
11:43:03|20865.45
11:43:04|20862.08
11:43:05|20862.08
11:43:06|20860.
11:43:07|20860.01
11:43:08|20860.
11:43:09|20860.
11:43:10|20864.59
11:43:11|20869.6
11:43:12|20870.6
11:43:13|20874.65
11:43:14|20873.97
11:43:15|20870.61
11:43:16|20869.91
11:43:18|20869.9
11:43:18|20869.9
11:43:19|20868.17
11:43:20|20868.18
11:43:22|20868.18
11:43:23|20869.26
11:43:23|20869.21
11:43:25|20868.18
11:43:26|20865.67
11:43:27|20865.46
11:43:28|20865.47
11:43:30|20865.47
11:43:30|20865.47
11:43:31|20865.46
11:43:32|20861.08
11:43:33|20864.3
11:43:34|20864.3
11:43:35|20860.03
11:43:36|20860.03
11:43:37|20857.53
11:43:38|20857.
11:43:40|20857.
11:43:40|20857.
11:43:41|20857.01
11:43:43|20853.32
11:43:44|20854.29
11:43:45|20854.29
11:43:46|20851.6
11:43:47|20851.6
11:43:48|20853.31
11:43:50|20853.3
11:43:51|20855.89
11:43:52|20862.23
11:43:53|20865.98
11:43:53|20865.98
11:43:55|20865.99
11:43:56|20865.98
11:43:57|20865.99
11:43:59|20865.99
11:44:00|20865.99
11:44:00|20865.99
11:44:01|20865.99
11:44:02|20862.26
11:44:03|20865.48
11:44:04|20865.47
11:44:05|20861.53
11:44:07|20863.67
11:44:07|20863.66
11:44:08|20863.67
11:44:09|20856.6
11:44:10|20856.6
11:44:11|20852.45
11:44:12|20852.44
11:44:13|20854.84
11:44:14|20854.84
11:44:15|20854.84
11:44:17|20854.85
11:44:18|20854.84
11:44:18|20863.78
11:44:19|20863.79
11:44:20|20861.68
11:44:21|20857.25
11:44:22|20853.73
11:44:23|20853.73
11:44:25|20853.73
11:44:25|20857.01
11:44:26|20853.71
11:44:27|20853.28
11:44:28|20853.72
11:44:29|20856.58
11:44:30|20856.58
11:44:31|20853.74
11:44:32|20865.99
11:44:34|20865.99
11:44:34|20864.99
11:44:36|20865.99
11:44:37|20864.99
11:44:37|20866.
11:44:38|20866.
11:44:40|20869.15
11:44:40|20864.07
11:44:41|20864.07
11:44:43|20864.07
11:44:44|20864.07
11:44:44|20858.48
11:44:46|20860.64
11:44:47|20864.06
11:44:48|20859.54
11:44:49|20850.02
11:44:51|20848.8
11:44:52|20845.01
11:44:53|20845.01
11:44:54|20849.9
11:44:55|20849.89
11:44:56|20854.84
11:44:57|20848.35
11:44:59|20856.58
11:44:59|20860.19
11:45:01|20864.07
11:45:02|20856.58
11:45:03|20856.59
11:45:04|20851.98
11:45:05|20850.
11:45:06|20845.02
11:45:07|20846.36
11:45:08|20845.01
11:45:09|20842.45
11:45:10|20842.44
11:45:11|20844.
11:45:12|20844.
11:45:14|20847.96
11:45:15|20851.99
11:45:16|20850.44
11:45:17|20850.44
11:45:18|20850.43
11:45:19|20847.17
11:45:20|20844.03
11:45:20|20844.
11:45:22|20842.45
11:45:23|20832.39
11:45:24|20833.34
11:45:25|20838.93
11:45:27|20830.8
11:45:27|20830.22
11:45:28|20827.36
11:45:29|20822.
11:45:31|20818.
11:45:32|20818.01
11:45:33|20823.69
11:45:34|20818.4
11:45:35|20818.4
11:45:36|20816.1
11:45:37|20814.51
11:45:38|20807.
11:45:39|20812.25
11:45:40|20813.98
11:45:41|20809.28
11:45:42|20810.38
11:45:43|20810.38
11:45:44|20814.5
11:45:45|20812.04
11:45:46|20812.04
11:45:48|20814.49
11:45:49|20814.49
11:45:49|20812.26
11:45:51|20810.39
11:45:52|20805.01
11:45:53|20805.77
11:45:55|20805.78
11:45:55|20805.78
11:45:56|20806.65
11:45:58|20812.23
11:45:59|20814.26
11:46:00|20815.
11:46:01|20806.17
11:46:02|20807.27
11:46:03|20807.27
11:46:04|20786.99
11:46:05|20790.03
11:46:06|20791.47
11:46:07|20787.34
11:46:09|20782.23
11:46:09|20780.01
11:46:10|20775.43
11:46:11|20772.3
11:46:12|20769.12
11:46:14|20771.86
11:46:15|20771.46
11:46:15|20766.57
11:46:17|20768.85
11:46:17|20768.39
11:46:18|20774.
11:46:19|20769.99
11:46:21|20773.91
11:46:21|20780.51
11:46:23|20783.02
11:46:23|20783.01
11:46:25|20782.08
11:46:25|20782.08
11:46:27|20779.03
11:46:28|20779.03
11:46:28|20790.17
11:46:29|20790.18
11:46:30|20795.44
11:46:32|20803.9
11:46:33|20811.75
11:46:34|20811.75
11:46:35|20811.76
11:46:35|20807.13
11:46:37|20797.73
11:46:37|20800.3
11:46:39|20799.25
11:46:40|20790.76
11:46:41|20795.46
11:46:42|20792.97
11:46:42|20789.82
11:46:43|20784.56
11:46:45|20787.78
11:46:46|20790.03
11:46:46|20790.04
11:46:47|20788.34
11:46:49|20788.33
11:46:49|20787.3
11:46:50|20788.32
11:46:52|20788.29
11:46:53|20788.29
11:46:54|20787.08
11:46:56|20797.2
11:46:56|20795.52
11:46:57|20797.21
11:46:59|20797.71
11:47:00|20794.38
11:47:00|20794.38
11:47:01|20788.34
11:47:03|20788.32
11:47:03|20796.38
11:47:05|20792.36
11:47:06|20795.37
11:47:06|20796.27
11:47:08|20795.64
11:47:09|20803.64
11:47:09|20812.83
11:47:11|20817.
11:47:12|20829.66
11:47:13|20829.66
11:47:14|20830.
11:47:15|20829.99
11:47:15|20829.34
11:47:16|20829.33
11:47:17|20828.61
11:47:18|20828.6
11:47:19|20828.
11:47:20|20825.98
11:47:21|20840.75
11:47:22|20834.02
11:47:24|20838.15
11:47:25|20833.19
11:47:25|20835.04
11:47:26|20828.85
11:47:28|20831.07
11:47:29|20831.31
11:47:30|20832.36
11:47:32|20831.98
11:47:32|20832.26
11:47:33|20830.04
11:47:35|20831.87
11:47:36|20827.01
11:47:37|20825.49
11:47:38|20822.24
11:47:39|20824.43
11:47:39|20828.7
11:47:41|20835.59
11:47:42|20837.66
11:47:42|20850.
11:47:44|20854.52
11:47:45|20854.23
11:47:46|20851.92
11:47:47|20848.96
11:47:47|20849.99
11:47:48|20850.83
11:47:49|20850.01
11:47:51|20850.01
11:47:52|20848.96
11:47:53|20842.55
11:47:54|20843.96
11:47:56|20843.96
11:47:57|20843.97
11:47:58|20843.97
11:47:59|20846.15
11:48:00|20846.15
11:48:01|20850.52
11:48:02|20857.81
11:48:03|20855.43
11:48:04|20858.89
11:48:05|20853.14
11:48:06|20855.33
11:48:07|20858.2
11:48:08|20859.99
11:48:09|20860.
11:48:11|20865.
11:48:12|20865.
11:48:12|20861.42
11:48:13|20863.96
11:48:14|20863.95
11:48:16|20860.18
11:48:16|20855.53
11:48:17|20845.05
11:48:19|20852.42
11:48:20|20849.27
11:48:21|20849.26
11:48:22|20849.26
11:48:23|20850.89
11:48:24|20849.86
11:48:25|20851.23
11:48:25|20857.56
11:48:26|20857.56
11:48:28|20857.57
11:48:29|20857.57
11:48:30|20857.57
11:48:31|20860.18
11:48:33|20860.18
11:48:33|20860.17
11:48:35|20860.17
11:48:35|20862.91
11:48:36|20864.99
11:48:37|20873.83
11:48:38|20873.97
11:48:40|20874.17
11:48:41|20877.
11:48:41|20890.
11:48:42|20887.14
11:48:44|20886.1
11:48:44|20890.68
11:48:45|20888.54
11:48:47|20885.81
11:48:47|20882.57
11:48:48|20882.73
11:48:49|20886.09
11:48:50|20886.09
11:48:52|20881.62
11:48:53|20888.83
11:48:54|20888.27
11:48:55|20891.41
11:48:57|20877.08
11:48:58|20870.73
11:48:59|20871.77
11:49:00|20874.09
11:49:01|20870.45
11:49:02|20867.46
11:49:03|20867.46
11:49:04|20864.5
11:49:05|20864.5
11:49:06|20864.5
11:49:07|20864.49
11:49:08|20860.46
11:49:09|20858.58
11:49:10|20859.9
11:49:11|20856.49
11:49:12|20859.94
11:49:13|20856.49
11:49:14|20859.15
11:49:15|20870.21
11:49:17|20878.52
11:49:17|20879.58
11:49:19|20879.58
11:49:19|20879.58
11:49:20|20882.49
11:49:22|20882.57
11:49:23|20885.89
11:49:24|20885.89
11:49:25|20889.85
11:49:26|20889.99
11:49:27|20893.32
11:49:28|20893.32
11:49:29|20891.76
11:49:30|20900.
11:49:31|20900.
11:49:32|20902.24
11:49:33|20913.28
11:49:34|20898.16
11:49:35|20904.55
11:49:36|20906.31
11:49:37|20904.89
11:49:38|20910.35
11:49:39|20906.35
11:49:40|20908.04
11:49:41|20905.91
11:49:42|20908.03
11:49:43|20907.39
11:49:44|20914.29
11:49:45|20918.62
11:49:47|20924.99
11:49:47|20918.79
11:49:48|20918.79
11:49:49|20923.14
11:49:51|20923.46
11:49:52|20923.45
11:49:52|20927.62
11:49:53|20920.28
11:49:55|20923.64
11:49:56|20916.72
11:49:58|20927.31
11:49:59|20925.03
11:49:59|20923.99
11:50:01|20920.01
11:50:03|20914.2
11:50:04|20908.17
11:50:05|20905.64
11:50:06|20901.68
11:50:07|20901.67
11:50:08|20898.97
11:50:09|20890.25
11:50:10|20889.98
11:50:11|20895.1
11:50:12|20904.88
11:50:13|20910.09
11:50:14|20910.14
11:50:15|20905.98
11:50:16|20910.23
11:50:17|20914.33
11:50:18|20914.74
11:50:20|20914.34
11:50:20|20912.1
11:50:21|20908.08
11:50:22|20910.38
11:50:23|20906.9
11:50:24|20905.99
11:50:25|20904.89
11:50:26|20898.95
11:50:27|20897.32
11:50:28|20897.31
11:50:29|20901.12
11:50:30|20901.09
11:50:31|20897.85
11:50:32|20897.84
11:50:33|20901.07
11:50:35|20900.54
11:50:36|20901.08
11:50:36|20907.76
11:50:38|20907.76
11:50:39|20907.77
11:50:39|20901.09
11:50:40|20901.09
11:50:42|20897.06
11:50:43|20888.88
11:50:43|20893.06
11:50:44|20893.92
11:50:45|20893.92
11:50:46|20894.47
11:50:48|20900.
11:50:48|20901.
11:50:50|20904.97
11:50:50|20908.65
11:50:52|20910.
11:50:52|20909.99
11:50:53|20916.76
11:50:54|20916.75
11:50:56|20916.76
11:50:57|20920.
11:50:59|20917.84
11:50:59|20916.79
11:51:01|20916.79
11:51:02|20920.
11:51:03|20920.
11:51:04|20915.7
11:51:05|20925.23
11:51:06|20927.09
11:51:07|20927.09
11:51:08|20930.
11:51:09|20930.
11:51:10|20930.
11:51:12|20925.01
11:51:13|20917.62
11:51:13|20921.18
11:51:15|20908.1
11:51:16|20918.67
11:51:16|20911.19
11:51:18|20904.45
11:51:19|20899.29
11:51:20|20901.05
11:51:21|20901.05
11:51:22|20897.28
11:51:23|20893.65
11:51:24|20892.37
11:51:25|20888.01
11:51:26|20892.81
11:51:27|20888.17
11:51:28|20889.29
11:51:29|20888.18
11:51:30|20888.18
11:51:31|20888.18
11:51:32|20890.3
11:51:33|20884.18
11:51:34|20884.16
11:51:35|20876.48
11:51:37|20868.21
11:51:37|20863.01
11:51:39|20862.43
11:51:39|20868.67
11:51:40|20864.98
11:51:42|20854.01
11:51:43|20856.54
11:51:44|20863.7
11:51:45|20861.55
11:51:46|20849.26
11:51:47|20850.55
11:51:48|20850.55
11:51:49|20847.54
11:51:49|20847.55
11:51:50|20844.45
11:51:51|20843.18
11:51:52|20847.56
11:51:54|20847.56
11:51:54|20847.56
11:51:56|20845.32
11:51:57|20849.1
11:51:59|20845.98
11:52:00|20841.6
11:52:01|20841.61
11:52:02|20845.95
11:52:04|20845.96
11:52:04|20845.91
11:52:06|20855.58
11:52:07|20855.87
11:52:07|20876.8
11:52:09|20869.22
11:52:10|20870.37
11:52:11|20861.38
11:52:13|20854.34
11:52:13|20848.12
11:52:14|20855.79
11:52:15|20850.29
11:52:16|20852.33
11:52:17|20847.17
11:52:18|20844.5
11:52:20|20844.5
11:52:20|20844.5
11:52:21|20844.5
11:52:22|20842.59
11:52:23|20842.59
11:52:25|20841.3
11:52:25|20841.3
11:52:27|20840.67
11:52:28|20840.66
11:52:29|20840.66
11:52:30|20840.67
11:52:31|20846.8
11:52:32|20846.8
11:52:33|20846.8
11:52:34|20850.43
11:52:35|20850.43
11:52:36|20850.44
11:52:37|20850.44
11:52:38|20850.44
11:52:39|20858.79
11:52:40|20865.27
11:52:41|20859.13
11:52:42|20866.98
11:52:44|20865.85
11:52:44|20862.6
11:52:45|20860.96
11:52:46|20858.66
11:52:47|20858.66
11:52:49|20858.64
11:52:49|20858.64
11:52:50|20858.64
11:52:52|20858.64
11:52:52|20858.64
11:52:54|20858.64
11:52:55|20858.64
11:52:56|20851.86
11:52:57|20845.64
11:52:57|20847.35
11:52:59|20844.1
11:53:00|20848.19
11:53:01|20848.19
11:53:03|20847.28
11:53:03|20842.28
11:53:05|20846.18
11:53:06|20849.23
11:53:07|20849.75
11:53:08|20846.75
11:53:09|20842.51
11:53:10|20840.04
11:53:11|20843.1
11:53:12|20842.15
11:53:14|20842.14
11:53:15|20844.
11:53:15|20844.
11:53:16|20838.19
11:53:17|20838.
11:53:19|20836.
11:53:20|20827.56
11:53:20|20828.67
11:53:22|20826.09
11:53:23|20826.1
11:53:24|20826.1
11:53:26|20826.11
11:53:26|20826.11
11:53:27|20826.11
11:53:28|20827.36
11:53:29|20828.88
11:53:31|20829.73
11:53:32|20826.11
11:53:33|20832.92
11:53:33|20837.67
11:53:35|20830.01
11:53:36|20830.
11:53:37|20830.01
11:53:38|20830.01
11:53:39|20829.92
11:53:40|20835.76
11:53:41|20842.03
11:53:42|20839.9
11:53:43|20832.94
11:53:44|20828.19
11:53:45|20834.78
11:53:46|20833.45
11:53:47|20833.45
11:53:48|20829.96
11:53:49|20827.82
11:53:50|20832.93
11:53:51|20832.93
11:53:52|20832.93
11:53:53|20832.97
11:53:54|20832.1
11:53:55|20832.1
11:53:56|20832.1
11:53:57|20824.68
11:53:58|20824.69
11:54:00|20811.
11:54:01|20809.01
11:54:02|20811.46
11:54:03|20815.98
11:54:04|20811.69
11:54:06|20815.32
11:54:06|20811.68
11:54:08|20817.45
11:54:09|20818.48
11:54:10|20827.16
11:54:11|20824.27
11:54:12|20825.29
11:54:13|20824.47
11:54:14|20818.53
11:54:15|20820.88
11:54:16|20820.88
11:54:17|20820.88
11:54:18|20820.88
11:54:19|20820.88
11:54:20|20819.89
11:54:21|20820.88
11:54:22|20820.88
11:54:23|20820.89
11:54:24|20822.1
11:54:25|20822.1
11:54:26|20822.1
11:54:27|20822.1
11:54:28|20822.1
11:54:29|20822.1
11:54:30|20822.1
11:54:31|20822.1
11:54:33|20822.1
11:54:34|20822.52
11:54:34|20827.1
11:54:35|20832.11
11:54:37|20839.15
11:54:38|20845.21
11:54:39|20850.75
11:54:39|20850.73
11:54:41|20850.72
11:54:41|20849.67
11:54:42|20841.74
11:54:44|20841.75
11:54:44|20841.75
11:54:45|20843.15
11:54:47|20843.15
11:54:47|20847.13
11:54:48|20843.92
11:54:49|20839.62
11:54:50|20839.63
11:54:52|20839.34
11:54:53|20836.36
11:54:53|20836.36
11:54:55|20829.27
11:54:56|20825.89
11:54:57|20828.93
11:54:58|20824.24
11:54:59|20828.93
11:55:00|20827.81
11:55:02|20825.52
11:55:03|20824.27
11:55:04|20832.83
11:55:05|20835.77
11:55:06|20835.77
11:55:08|20835.77
11:55:08|20833.07
11:55:09|20833.26
11:55:11|20839.34
11:55:12|20843.72
11:55:13|20850.
11:55:13|20850.
11:55:15|20850.
11:55:16|20850.
11:55:17|20849.99
11:55:18|20848.
11:55:19|20842.81
11:55:20|20844.83
11:55:21|20844.83
11:55:22|20848.79
11:55:23|20848.79
11:55:23|20849.19
11:55:25|20849.2
11:55:26|20849.2
11:55:26|20847.44
11:55:28|20847.44
11:55:29|20849.99
11:55:30|20847.52
11:55:31|20848.79
11:55:32|20848.8
11:55:33|20848.8
11:55:34|20848.8
11:55:35|20848.81
11:55:37|20846.91
11:55:37|20846.91
11:55:38|20846.91
11:55:39|20846.9
11:55:40|20846.9
11:55:41|20840.86
11:55:43|20840.01
11:55:44|20834.75
11:55:45|20834.75
11:55:46|20834.75
11:55:46|20834.74
11:55:48|20834.75
11:55:49|20834.75
11:55:50|20838.12
11:55:51|20842.81
11:55:51|20844.16
11:55:52|20849.38
11:55:53|20850.
11:55:55|20849.84
11:55:55|20849.84
11:55:56|20849.99
11:55:57|20849.99
11:55:58|20843.81
11:55:59|20843.82
11:56:00|20843.82
11:56:02|20840.45
11:56:04|20834.75
11:56:05|20830.
11:56:05|20823.3
11:56:07|20820.12
11:56:08|20817.46
11:56:09|20814.
11:56:09|20813.49
11:56:11|20803.67
11:56:11|20799.93
11:56:12|20797.24
11:56:14|20799.93
11:56:15|20796.3
11:56:16|20795.
11:56:17|20800.06
11:56:18|20792.72
11:56:19|20783.2
11:56:20|20783.18
11:56:21|20789.34
11:56:22|20778.63
11:56:23|20780.43
11:56:24|20781.55
11:56:25|20780.66
11:56:26|20777.2
11:56:27|20774.49
11:56:28|20773.28
11:56:29|20780.99
11:56:30|20781.19
11:56:31|20788.69
11:56:32|20789.63
11:56:33|20789.64
11:56:34|20790.46
11:56:35|20790.01
11:56:36|20789.67
11:56:37|20789.92
11:56:38|20784.35
11:56:39|20783.
11:56:40|20779.17
11:56:41|20773.54
11:56:42|20777.78
11:56:43|20783.
11:56:45|20785.33
11:56:45|20764.
11:56:46|20760.34
11:56:47|20756.18
11:56:48|20758.5
11:56:49|20753.16
11:56:50|20758.48
11:56:51|20764.
11:56:52|20757.44
11:56:53|20763.67
11:56:54|20767.34
11:56:56|20756.18
11:56:56|20759.76
11:56:57|20752.86
11:56:58|20757.33
11:56:59|20756.19
11:57:01|20752.37
11:57:02|20745.61
11:57:03|20746.68
11:57:05|20753.5
11:57:05|20751.57
11:57:07|20753.51
11:57:08|20759.76
11:57:09|20767.68
11:57:09|20782.81
11:57:11|20783.66
11:57:12|20784.81
11:57:13|20783.01
11:57:15|20777.25
11:57:15|20774.8
11:57:16|20772.76
11:57:18|20767.68
11:57:18|20767.68
11:57:20|20766.56
11:57:21|20767.67
11:57:23|20773.75
11:57:24|20766.56
11:57:25|20756.18
11:57:26|20753.66
11:57:27|20760.72
11:57:28|20757.33
11:57:29|20763.45
11:57:30|20763.45
11:57:31|20763.47
11:57:32|20770.
11:57:33|20758.52
11:57:35|20764.32
11:57:35|20758.02
11:57:37|20758.02
11:57:38|20758.02
11:57:39|20764.32
11:57:40|20765.19
11:57:41|20765.2
11:57:42|20765.24
11:57:43|20769.12
11:57:44|20769.11
11:57:45|20769.12
11:57:46|20769.12
11:57:47|20769.1
11:57:48|20765.95
11:57:49|20765.94
11:57:50|20764.2
11:57:51|20765.94
11:57:52|20765.95
11:57:53|20772.76
11:57:54|20773.79
11:57:55|20775.05
11:57:56|20781.31
11:57:57|20781.31
11:57:58|20772.1
11:57:59|20770.
11:58:00|20764.99
11:58:01|20758.03
11:58:03|20761.43
11:58:04|20769.47
11:58:04|20768.17
11:58:06|20770.44
11:58:07|20768.25
11:58:08|20768.17
11:58:09|20766.46
11:58:11|20771.52
11:58:11|20774.57
11:58:12|20776.58
11:58:13|20778.94
11:58:14|20770.97
11:58:16|20767.19
11:58:16|20771.43
11:58:18|20776.4
11:58:19|20776.4
11:58:20|20776.94
11:58:22|20780.99
11:58:23|20777.18
11:58:23|20774.12
11:58:24|20774.12
11:58:26|20776.09
11:58:26|20771.79
11:58:27|20770.66
11:58:29|20770.66
11:58:29|20770.66
11:58:31|20771.54
11:58:32|20771.54
11:58:33|20774.57
11:58:34|20774.57
11:58:35|20775.86
11:58:36|20775.86
11:58:37|20771.76
11:58:38|20765.82
11:58:39|20765.83
11:58:41|20767.19
11:58:42|20768.62
11:58:42|20766.
11:58:43|20760.39
11:58:44|20760.39
11:58:45|20760.38
11:58:46|20758.52
11:58:47|20758.53
11:58:48|20758.53
11:58:50|20760.37
11:58:51|20756.38
11:58:52|20764.26
11:58:52|20756.57
11:58:53|20758.93
11:58:55|20756.53
11:58:56|20758.76
11:58:56|20761.88
11:58:58|20761.88
11:58:59|20761.88
11:59:00|20761.88
11:59:01|20761.87
11:59:01|20761.87
11:59:03|20760.33
11:59:03|20760.33
11:59:05|20761.88
11:59:07|20760.57
11:59:08|20770.
11:59:08|20776.94
11:59:11|20788.95
11:59:11|20784.76
11:59:12|20788.95
11:59:14|20780.65
11:59:15|20778.47
11:59:15|20778.47
11:59:17|20781.57
11:59:18|20781.57
11:59:19|20784.77
11:59:20|20784.76
11:59:22|20775.3
11:59:22|20773.96
11:59:23|20773.96
11:59:25|20775.3
11:59:25|20775.31
11:59:26|20781.78
11:59:28|20781.78
11:59:29|20781.78
11:59:30|20781.78
11:59:30|20780.
11:59:32|20780.01
11:59:33|20784.77
11:59:34|20787.21
11:59:35|20795.9
11:59:36|20795.99
11:59:38|20793.28
11:59:38|20793.28
11:59:39|20799.04
11:59:40|20799.04
11:59:41|20799.04
11:59:42|20799.03
11:59:43|20799.04
11:59:44|20799.04
11:59:46|20787.81
11:59:46|20789.01
11:59:48|20787.81
11:59:48|20783.79
11:59:50|20787.8
11:59:51|20787.8
11:59:51|20786.88
11:59:53|20785.88
11:59:54|20785.88
11:59:54|20780.04
11:59:55|20780.
11:59:56|20780.
11:59:58|20775.01
11:59:58|20775.01
12:00:00|20775.01
12:00:01|20781.66
12:00:01|20785.3
12:00:03|20793.45
12:00:04|20787.6
12:00:06|20789.75
12:00:07|20787.81
12:00:09|20795.96
12:00:11|20788.47
12:00:12|20777.86
12:00:13|20782.4
12:00:14|20782.
12:00:15|20780.4
12:00:16|20785.13
12:00:17|20780.4
12:00:18|20776.15
12:00:19|20770.
12:00:20|20767.7
12:00:21|20770.52
12:00:23|20770.53
12:00:24|20769.06
12:00:25|20766.31
12:00:26|20766.31
12:00:26|20768.28
12:00:28|20766.12
12:00:29|20755.54
12:00:30|20754.15
12:00:31|20748.
12:00:32|20748.
12:00:33|20747.98
12:00:33|20756.72
12:00:35|20753.19
12:00:36|20755.46
12:00:37|20753.19
12:00:38|20751.12
12:00:38|20747.06
12:00:40|20744.97
12:00:41|20743.44
12:00:42|20750.05
12:00:43|20746.44
12:00:43|20748.75
12:00:45|20748.75
12:00:46|20748.75
12:00:47|20748.75
12:00:48|20748.75
12:00:49|20748.75
12:00:50|20748.75
12:00:51|20749.99
12:00:52|20750.
12:00:53|20748.77
12:00:54|20753.08
12:00:55|20753.08
12:00:56|20753.09
12:00:57|20752.77
12:00:57|20748.76
12:00:59|20743.
12:01:00|20744.1
12:01:01|20745.73
12:01:02|20744.06
12:01:03|20742.67
12:01:04|20745.73
12:01:05|20742.01
12:01:06|20748.76
12:01:08|20748.75
12:01:08|20747.7
12:01:10|20744.8
12:01:11|20745.38
12:01:12|20745.39
12:01:14|20742.
12:01:15|20741.02
12:01:16|20740.88
12:01:17|20734.76
12:01:18|20733.01
12:01:19|20732.74
12:01:21|20728.
12:01:22|20730.3
12:01:23|20727.17
12:01:24|20726.01
12:01:25|20716.
12:01:27|20714.28
12:01:28|20709.95
12:01:28|20705.8
12:01:29|20707.52
12:01:31|20698.33
12:01:32|20698.33
12:01:33|20704.61
12:01:34|20701.87
12:01:35|20698.01
12:01:36|20698.01
12:01:37|20698.
12:01:38|20697.99
12:01:39|20703.66
12:01:40|20701.4
12:01:41|20692.29
12:01:42|20694.88
12:01:43|20691.56
12:01:44|20694.53
12:01:45|20700.
12:01:46|20701.72
12:01:47|20693.81
12:01:48|20700.29
12:01:49|20700.29
12:01:50|20700.29
12:01:51|20700.3
12:01:52|20701.71
12:01:53|20704.36
12:01:54|20699.58
12:01:55|20694.45
12:01:56|20694.44
12:01:57|20688.39
12:01:58|20686.58
12:02:00|20683.68
12:02:01|20676.73
12:02:01|20679.07
12:02:02|20679.07
12:02:03|20683.65
12:02:04|20690.13
12:02:05|20687.57
12:02:07|20687.69
12:02:08|20682.78
12:02:10|20676.82
12:02:11|20675.55
12:02:12|20680.87
12:02:13|20682.87
12:02:14|20682.62
12:02:16|20682.61
12:02:16|20679.87
12:02:17|20675.
12:02:18|20672.65
12:02:19|20670.26
12:02:20|20666.64
12:02:21|20654.01
12:02:22|20661.01
12:02:24|20650.92
12:02:25|20647.9
12:02:26|20639.
12:02:27|20633.57
12:02:28|20633.7
12:02:29|20637.35
12:02:30|20630.01
12:02:31|20630.01
12:02:32|20632.68
12:02:33|20631.07
12:02:34|20633.56
12:02:35|20640.23
12:02:36|20637.03
12:02:37|20642.35
12:02:38|20637.04
12:02:39|20632.06
12:02:40|20626.67
12:02:41|20626.67
12:02:42|20625.59
12:02:43|20625.6
12:02:44|20624.76
12:02:45|20619.11
12:02:46|20616.74
12:02:47|20607.48
12:02:48|20611.42
12:02:49|20589.05
12:02:50|20579.01
12:02:51|20590.07
12:02:52|20590.06
12:02:53|20590.07
12:02:54|20590.07
12:02:55|20592.04
12:02:56|20604.01
12:02:57|20598.39
12:02:58|20607.55
12:02:59|20617.89
12:03:00|20620.
12:03:01|20626.8
12:03:03|20625.6
12:03:04|20626.81
12:03:05|20616.6
12:03:06|20615.14
12:03:07|20611.86
12:03:08|20600.
12:03:10|20593.14
12:03:11|20588.36
12:03:12|20594.38
12:03:14|20594.36
12:03:15|20602.75
12:03:15|20608.56
12:03:16|20613.53
12:03:17|20607.51
12:03:19|20613.72
12:03:20|20614.56
12:03:21|20602.55
12:03:23|20618.29
12:03:24|20615.33
12:03:25|20607.95
12:03:26|20605.06
12:03:27|20605.69
12:03:27|20605.68
12:03:29|20608.77
12:03:30|20610.63
12:03:31|20605.
12:03:32|20605.
12:03:33|20608.98
12:03:34|20612.96
12:03:35|20615.43
12:03:36|20615.43
12:03:37|20612.11
12:03:38|20612.11
12:03:39|20614.66
12:03:40|20612.11
12:03:41|20612.1
12:03:42|20612.11
12:03:43|20603.95
12:03:44|20600.15
12:03:45|20600.15
12:03:46|20592.43
12:03:47|20592.42
12:03:48|20588.09
12:03:49|20592.42
12:03:50|20595.56
12:03:51|20599.15
12:03:52|20596.23
12:03:53|20598.55
12:03:54|20596.55
12:03:55|20596.55
12:03:56|20592.44
12:03:57|20592.43
12:03:58|20592.8
12:03:59|20592.81
12:04:00|20595.04
12:04:01|20600.49
12:04:02|20606.46
12:04:03|20604.77
12:04:04|20601.74
12:04:05|20604.46
12:04:06|20600.48
12:04:07|20604.21
12:04:09|20604.06
12:04:10|20613.14
12:04:12|20613.86
12:04:13|20617.9
12:04:14|20636.35
12:04:16|20637.97
12:04:17|20639.
12:04:19|20639.49
12:04:19|20652.04
12:04:21|20646.02
12:04:21|20646.17
12:04:22|20632.86
12:04:24|20634.57
12:04:25|20628.95
12:04:26|20630.66
12:04:27|20627.85
12:04:29|20631.09
12:04:30|20632.06
12:04:30|20629.58
12:04:32|20625.93
12:04:33|20630.29
12:04:34|20636.01
12:04:35|20635.61
12:04:36|20632.67
12:04:37|20632.78
12:04:38|20628.86
12:04:39|20628.85
12:04:40|20620.01
12:04:41|20628.86
12:04:42|20628.84
12:04:43|20632.26
12:04:45|20632.25
12:04:46|20632.25
12:04:47|20632.25
12:04:47|20626.96
12:04:49|20620.
12:04:50|20617.01
12:04:51|20607.
12:04:51|20607.49
12:04:52|20607.49
12:04:53|20602.28
12:04:54|20605.28
12:04:55|20605.28
12:04:56|20605.28
12:04:57|20607.47
12:04:59|20607.5
12:05:00|20611.19
12:05:00|20611.19
12:05:01|20622.29
12:05:02|20622.14
12:05:03|20622.49
12:05:05|20629.11
12:05:06|20633.47
12:05:06|20637.47
12:05:08|20639.77
12:05:08|20628.46
12:05:10|20629.54
12:05:11|20625.55
12:05:13|20629.95
12:05:14|20640.23
12:05:15|20635.82
12:05:16|20635.83
12:05:17|20635.82
12:05:18|20635.83
12:05:20|20642.35
12:05:20|20637.68
12:05:22|20639.75
12:05:23|20639.75
12:05:24|20633.94
12:05:25|20635.34
12:05:26|20639.07
12:05:27|20639.06
12:05:29|20622.63
12:05:29|20617.01
12:05:30|20614.3
12:05:32|20607.51
12:05:33|20611.9
12:05:33|20613.76
12:05:35|20612.48
12:05:36|20612.94
12:05:36|20610.15
12:05:38|20611.88
12:05:38|20613.76
12:05:40|20613.75
12:05:41|20610.25
12:05:42|20610.25
12:05:43|20610.11
12:05:44|20605.29
12:05:45|20605.3
12:05:46|20603.97
12:05:47|20607.47
12:05:48|20609.98
12:05:49|20618.51
12:05:50|20610.04
12:05:51|20605.29
12:05:53|20605.29
12:05:53|20605.32
12:05:54|20605.32
12:05:55|20607.11
12:05:56|20614.24
12:05:58|20607.1
12:05:58|20607.1
12:05:59|20607.1
12:06:01|20599.52
12:06:01|20596.96
12:06:02|20596.95
12:06:04|20592.89
12:06:04|20591.
12:06:06|20591.
12:06:06|20583.78
12:06:07|20597.51
12:06:09|20591.4
12:06:09|20596.34
12:06:11|20597.45
12:06:12|20599.23
12:06:14|20600.02
12:06:15|20610.24
12:06:16|20608.89
12:06:18|20611.67
12:06:19|20611.69
12:06:21|20611.49
12:06:21|20618.
12:06:23|20618.01
12:06:23|20612.05
12:06:24|20614.22
12:06:25|20607.98
12:06:27|20598.71
12:06:28|20601.99
12:06:30|20599.93
12:06:30|20598.91
12:06:32|20592.72
12:06:34|20590.34
12:06:35|20589.29
12:06:35|20593.92
12:06:36|20589.28
12:06:37|20587.87
12:06:38|20584.92
12:06:40|20578.
12:06:41|20582.4
12:06:42|20579.54
12:06:43|20577.21
12:06:44|20578.22
12:06:45|20575.88
12:06:46|20575.6
12:06:47|20573.12
12:06:49|20573.12
12:06:49|20574.27
12:06:51|20577.13
12:06:52|20579.81
12:06:53|20573.13
12:06:54|20573.12
12:06:55|20567.32
12:06:55|20566.68
12:06:57|20564.87
12:06:58|20566.17
12:06:59|20566.17
12:07:01|20564.89
12:07:01|20571.17
12:07:02|20563.69
12:07:03|20563.7
12:07:04|20563.69
12:07:05|20566.16
12:07:06|20577.5
12:07:08|20583.89
12:07:08|20583.89
12:07:09|20586.27
12:07:10|20580.5
12:07:12|20589.67
12:07:14|20588.62
12:07:14|20589.66
12:07:15|20589.66
12:07:16|20582.29
12:07:18|20589.66
12:07:19|20594.6
12:07:21|20597.95
12:07:22|20595.13
12:07:23|20587.77
12:07:24|20591.33
12:07:24|20595.04
12:07:25|20595.81
12:07:26|20595.81
12:07:27|20599.3
12:07:28|20599.3
12:07:30|20602.78
12:07:30|20602.98
12:07:32|20602.75
12:07:32|20601.3
12:07:34|20599.8
12:07:34|20593.81
12:07:36|20580.94
12:07:37|20580.94
12:07:38|20580.94
12:07:39|20592.93
12:07:40|20595.71
12:07:41|20590.14
12:07:42|20586.11
12:07:43|20581.87
12:07:44|20581.87
12:07:45|20577.51
12:07:46|20574.55
12:07:47|20573.79
12:07:48|20571.7
12:07:49|20567.96
12:07:50|20565.9
12:07:51|20565.9
12:07:52|20565.91
12:07:53|20565.9
12:07:54|20567.96
12:07:55|20569.91
12:07:56|20568.98
12:07:57|20568.57
12:07:58|20569.91
12:08:00|20563.94
12:08:00|20563.94
12:08:01|20563.94
12:08:02|20567.85
12:08:03|20568.65
12:08:04|20572.77
12:08:05|20578.69
12:08:06|20577.69
12:08:08|20569.82
12:08:08|20567.85
12:08:09|20560.
12:08:11|20559.16
12:08:11|20559.01
12:08:13|20563.92
12:08:14|20559.93
12:08:16|20559.01
12:08:17|20557.66
12:08:18|20551.48
12:08:19|20557.52
12:08:20|20551.48
12:08:22|20551.49
12:08:23|20555.1
12:08:24|20563.94
12:08:25|20563.9
12:08:26|20556.92
12:08:27|20555.27
12:08:28|20552.01
12:08:29|20555.27
12:08:30|20553.73
12:08:31|20550.
12:08:32|20550.
12:08:34|20550.
12:08:34|20545.
12:08:36|20545.
12:08:37|20544.01
12:08:38|20543.24
12:08:38|20544.01
12:08:40|20549.99
12:08:41|20548.82
12:08:42|20553.72
12:08:43|20557.89
12:08:44|20563.74
12:08:45|20565.13
12:08:47|20569.84
12:08:48|20570.13
12:08:49|20566.55
12:08:50|20575.24
12:08:52|20575.24
12:08:53|20574.07
12:08:53|20583.89
12:08:55|20581.81
12:08:56|20581.46
12:08:56|20581.46
12:08:57|20575.24
12:08:59|20575.24
12:08:59|20570.25
12:09:01|20571.28
12:09:01|20572.95
12:09:03|20577.42
12:09:04|20575.74
12:09:05|20582.56
12:09:06|20582.54
12:09:07|20587.43
12:09:07|20589.2
12:09:09|20590.
12:09:10|20594.03
12:09:11|20600.
12:09:12|20600.
12:09:12|20608.23
12:09:14|20611.57
12:09:15|20611.58
12:09:17|20610.64
12:09:18|20610.68
12:09:19|20604.04
12:09:20|20604.04
12:09:22|20606.14
12:09:22|20606.13
12:09:24|20605.41
12:09:25|20602.98
12:09:26|20602.97
12:09:27|20596.78
12:09:28|20598.69
12:09:30|20598.7
12:09:30|20598.71
12:09:32|20598.71
12:09:32|20605.17
12:09:33|20607.95
12:09:34|20607.1
12:09:36|20605.88
12:09:37|20605.89
12:09:38|20607.09
12:09:39|20609.18
12:09:40|20609.19
12:09:41|20611.57
12:09:42|20617.
12:09:44|20622.
12:09:44|20620.01
12:09:45|20620.01
12:09:46|20614.67
12:09:47|20615.96
12:09:48|20610.33
12:09:50|20608.59
12:09:50|20608.15
12:09:51|20618.94
12:09:52|20618.93
12:09:53|20618.93
12:09:54|20617.94
12:09:55|20608.57
12:09:56|20608.57
12:09:58|20614.66
12:09:58|20614.67
12:09:59|20614.67
12:10:00|20613.56
12:10:01|20605.96
12:10:02|20605.96
12:10:03|20605.97
12:10:04|20614.22
12:10:05|20617.99
12:10:06|20619.95
12:10:07|20621.72
12:10:08|20622.75
12:10:10|20622.75
12:10:10|20622.77
12:10:11|20629.99
12:10:12|20636.99
12:10:13|20631.57
12:10:15|20631.57
12:10:16|20630.
12:10:18|20634.14
12:10:19|20634.13
12:10:20|20633.49
12:10:21|20633.49
12:10:23|20631.38
12:10:24|20627.37
12:10:25|20627.92
12:10:26|20627.92
12:10:27|20623.01
12:10:28|20623.01
12:10:30|20604.28
12:10:31|20610.48
12:10:32|20613.11
12:10:33|20613.11
12:10:34|20618.56
12:10:35|20621.73
12:10:36|20621.73
12:10:37|20623.
12:10:38|20623.
12:10:39|20615.51
12:10:40|20609.66
12:10:41|20609.66
12:10:42|20614.72
12:10:43|20615.1
12:10:44|20618.24
12:10:45|20624.44
12:10:46|20626.95
12:10:47|20626.91
12:10:48|20626.92
12:10:50|20631.31
12:10:51|20624.68
12:10:52|20619.89
12:10:53|20621.74
12:10:55|20615.1
12:10:55|20618.94
12:10:57|20615.11
12:10:58|20615.09
12:10:58|20615.09
12:10:59|20615.1
12:11:00|20615.09
12:11:02|20611.43
12:11:03|20611.44
12:11:04|20611.11
12:11:05|20614.48
12:11:05|20615.09
12:11:07|20617.28
12:11:08|20620.02
12:11:09|20621.73
12:11:10|20614.98
12:11:11|20607.12
12:11:12|20609.57
12:11:12|20609.56
12:11:14|20614.67
12:11:15|20614.68
12:11:16|20612.81
12:11:18|20607.19
12:11:19|20607.19
12:11:20|20604.26
12:11:20|20603.24
12:11:21|20603.23
12:11:23|20602.72
12:11:25|20603.23
12:11:26|20609.54
12:11:27|20607.04
12:11:28|20603.83
12:11:30|20615.82
12:11:30|20614.78
12:11:32|20619.99
12:11:33|20619.99
12:11:34|20621.73
12:11:35|20621.73
12:11:36|20623.35
12:11:37|20623.35
12:11:38|20623.35
12:11:38|20626.91
12:11:40|20626.91
12:11:41|20626.9
12:11:42|20628.69
12:11:43|20628.69
12:11:44|20628.95
12:11:44|20629.04
12:11:46|20629.04
12:11:46|20630.
12:11:48|20630.
12:11:49|20627.37
12:11:49|20627.37
12:11:51|20627.37
12:11:52|20623.34
12:11:53|20623.34
12:11:54|20623.34
12:11:55|20623.34
12:11:57|20623.34
12:11:57|20623.34
12:11:58|20623.34
12:11:59|20623.35
12:12:00|20628.4
12:12:01|20628.4
12:12:03|20628.39
12:12:03|20630.
12:12:04|20625.88
12:12:05|20625.87
12:12:06|20626.53
12:12:07|20628.39
12:12:08|20628.39
12:12:10|20628.4
12:12:11|20628.4
12:12:12|20628.39
12:12:13|20628.4
12:12:14|20629.03
12:12:14|20629.3
12:12:16|20631.03
12:12:17|20625.21
12:12:19|20624.88
12:12:20|20627.99
12:12:20|20627.94
12:12:22|20623.34
12:12:23|20623.34
12:12:24|20620.01
12:12:25|20611.43
12:12:26|20611.42
12:12:27|20607.27
12:12:28|20608.6
12:12:29|20614.96
12:12:30|20619.06
12:12:31|20620.9
12:12:32|20630.
12:12:33|20629.99
12:12:34|20630.
12:12:35|20630.
12:12:36|20631.15
12:12:37|20626.78
12:12:38|20621.56
12:12:39|20623.47
12:12:41|20625.69
12:12:41|20621.56
12:12:42|20623.6
12:12:43|20623.12
12:12:45|20625.4
12:12:45|20623.12
12:12:47|20624.36
12:12:47|20628.85
12:12:48|20626.95
12:12:50|20623.96
12:12:50|20623.11
12:12:51|20621.43
12:12:52|20618.12
12:12:54|20621.42
12:12:54|20621.42
12:12:55|20621.42
12:12:57|20621.41
12:12:57|20621.41
12:12:58|20618.12
12:13:00|20622.17
12:13:01|20622.43
12:13:02|20628.85
12:13:03|20628.85
12:13:04|20626.3
12:13:05|20626.3
12:13:05|20626.3
12:13:06|20626.28
12:13:08|20625.69
12:13:08|20625.65
12:13:10|20624.38
12:13:11|20624.37
12:13:12|20624.37
12:13:13|20631.26
12:13:13|20631.26
12:13:15|20631.26
12:13:16|20632.85
12:13:17|20633.93
12:13:18|20637.27
12:13:20|20646.08
12:13:20|20645.9
12:13:22|20647.53
12:13:24|20647.54
12:13:24|20643.25
12:13:26|20641.98
12:13:26|20641.38
12:13:28|20639.26
12:13:28|20639.24
12:13:30|20633.6
12:13:31|20625.51
12:13:32|20631.57
12:13:33|20626.86
12:13:35|20625.89
12:13:36|20630.6
12:13:37|20630.59
12:13:38|20624.16
12:13:39|20621.74
12:13:41|20611.87
12:13:41|20612.34
12:13:43|20616.89
12:13:43|20616.89
12:13:44|20616.89
12:13:45|20616.89
12:13:46|20616.89
12:13:48|20616.89
12:13:48|20618.98
12:13:49|20616.9
12:13:51|20613.57
12:13:52|20613.57
12:13:52|20617.91
12:13:54|20617.91
12:13:55|20620.6
12:13:55|20623.77
12:13:56|20637.96
12:13:58|20638.81
12:13:58|20638.81
12:14:00|20640.
12:14:00|20640.
12:14:02|20642.98
12:14:03|20646.11
12:14:04|20640.02
12:14:05|20638.98
12:14:06|20638.99
12:14:06|20638.99
12:14:08|20640.02
12:14:09|20640.02
12:14:10|20640.02
12:14:11|20633.36
12:14:12|20630.94
12:14:13|20628.07
12:14:14|20630.94
12:14:15|20635.16
12:14:16|20638.93
12:14:17|20640.03
12:14:18|20644.02
12:14:19|20644.02
12:14:21|20639.67
12:14:22|20636.35
12:14:23|20636.34
12:14:24|20643.43
12:14:25|20643.44
12:14:26|20641.49
12:14:27|20636.55
12:14:28|20632.05
12:14:29|20632.05
12:14:30|20635.24
12:14:32|20635.24
12:14:32|20635.24
12:14:34|20635.24
12:14:35|20635.24
12:14:36|20627.98
12:14:36|20625.59
12:14:39|20620.01
12:14:39|20618.23
12:14:40|20616.97
12:14:42|20616.97
12:14:42|20616.97
12:14:43|20618.25
12:14:45|20624.98
12:14:46|20627.01
12:14:48|20622.47
12:14:48|20631.1
12:14:49|20631.1
12:14:50|20636.27
12:14:51|20636.27
12:14:52|20636.26
12:14:53|20630.41
12:14:55|20628.27
12:14:55|20623.58
12:14:57|20621.74
12:14:57|20621.72
12:14:58|20620.01
12:14:59|20623.55
12:15:00|20618.25
12:15:01|20624.98
12:15:03|20628.64
12:15:04|20628.64
12:15:05|20631.21
12:15:06|20631.21
12:15:07|20632.05
12:15:08|20632.05
12:15:09|20632.91
12:15:10|20629.41
12:15:11|20622.97
12:15:12|20626.91
12:15:13|20618.22
12:15:14|20616.15
12:15:15|20617.19
12:15:16|20617.19
12:15:17|20617.19
12:15:18|20617.19
12:15:20|20609.
12:15:21|20605.85
12:15:22|20605.84
12:15:23|20603.57
12:15:24|20603.57
12:15:26|20603.29
12:15:27|20603.3
12:15:27|20595.
12:15:29|20593.
12:15:29|20595.
12:15:30|20582.73
12:15:31|20582.11
12:15:32|20582.12
12:15:34|20580.01
12:15:35|20584.44
12:15:36|20579.23
12:15:37|20581.51
12:15:38|20584.92
12:15:40|20590.38
12:15:40|20594.84
12:15:42|20590.37
12:15:42|20584.52
12:15:44|20585.92
12:15:45|20593.25
12:15:45|20590.39
12:15:47|20594.35
12:15:48|20594.35
12:15:49|20594.33
12:15:50|20587.03
12:15:51|20587.03
12:15:53|20590.38
12:15:54|20593.94
12:15:55|20594.22
12:15:56|20593.99
12:15:57|20593.99
12:15:58|20602.56
12:15:59|20596.32
12:16:00|20596.33
12:16:01|20604.02
12:16:02|20604.02
12:16:03|20606.
12:16:04|20605.99
12:16:05|20600.36
12:16:06|20599.01
12:16:07|20589.86
12:16:08|20586.
12:16:10|20580.11
12:16:10|20587.44
12:16:11|20590.8
12:16:12|20589.3
12:16:14|20587.64
12:16:14|20584.35
12:16:15|20584.72
12:16:17|20584.72
12:16:17|20584.72
12:16:19|20581.52
12:16:19|20580.53
12:16:21|20578.95
12:16:22|20579.02
12:16:23|20584.87
12:16:24|20578.85
12:16:26|20578.01
12:16:26|20583.77
12:16:27|20581.18
12:16:29|20581.11
12:16:30|20577.4
12:16:32|20577.4
12:16:32|20566.9
12:16:33|20563.76
12:16:34|20562.97
12:16:35|20562.01
12:16:37|20549.7
12:16:38|20553.78
12:16:39|20553.78
12:16:40|20560.17
12:16:41|20557.65
12:16:42|20557.65
12:16:43|20560.91
12:16:44|20563.62
12:16:45|20560.89
12:16:46|20560.88
12:16:47|20562.16
12:16:48|20559.76
12:16:49|20554.96
12:16:50|20548.89
12:16:51|20545.22
12:16:52|20545.21
12:16:53|20550.
12:16:54|20550.28
12:16:55|20550.28
12:16:56|20551.26
12:16:57|20550.29
12:16:58|20552.29
12:17:00|20552.56
12:17:00|20552.68
12:17:01|20548.88
12:17:02|20548.87
12:17:03|20543.28
12:17:04|20540.46
12:17:05|20540.45
12:17:06|20544.43
12:17:07|20544.42
12:17:08|20540.74
12:17:09|20547.9
12:17:11|20550.97
12:17:12|20547.29
12:17:13|20547.29
12:17:14|20557.76
12:17:15|20559.89
12:17:16|20563.75
12:17:17|20559.91
12:17:18|20555.78
12:17:19|20550.97
12:17:20|20550.98
12:17:22|20551.61
12:17:23|20554.97
12:17:23|20556.87
12:17:25|20560.33
12:17:26|20554.65
12:17:27|20552.56
12:17:28|20554.61
12:17:29|20557.74
12:17:30|20554.98
12:17:31|20554.97
12:17:32|20554.98
12:17:34|20556.67
12:17:34|20556.67
12:17:36|20562.44
12:17:37|20552.13
12:17:37|20548.11
12:17:39|20548.11
12:17:40|20553.59
12:17:41|20547.3
12:17:41|20544.59
12:17:43|20535.22
12:17:44|20539.18
12:17:46|20543.58
12:17:46|20543.2
12:17:48|20543.15
12:17:49|20540.62
12:17:50|20547.3
12:17:51|20551.3
12:17:51|20549.12
12:17:53|20547.3
12:17:54|20547.3
12:17:55|20544.53
12:17:56|20544.52
12:17:57|20548.73
12:17:58|20555.76
12:17:59|20555.77
12:18:00|20555.27
12:18:01|20555.08
12:18:02|20570.
12:18:03|20567.77
12:18:05|20561.25
12:18:05|20562.38
12:18:07|20562.38
12:18:07|20562.38
12:18:08|20565.39
12:18:09|20572.45
12:18:10|20570.68
12:18:11|20573.16
12:18:12|20573.24
12:18:14|20582.24
12:18:15|20583.93
12:18:15|20589.59
12:18:17|20585.63
12:18:18|20589.6
12:18:19|20590.16
12:18:20|20591.77
12:18:21|20591.2
12:18:22|20591.2
12:18:22|20588.19
12:18:24|20583.95
12:18:26|20580.54
12:18:27|20584.84
12:18:28|20584.84
12:18:29|20584.84
12:18:30|20584.84
12:18:31|20592.
12:18:32|20593.74
12:18:33|20597.5
12:18:34|20598.
12:18:35|20593.
12:18:36|20593.
12:18:38|20592.99
12:18:39|20588.19
12:18:40|20587.05
12:18:42|20584.84
12:18:42|20586.04
12:18:43|20591.21
12:18:44|20594.28
12:18:45|20594.29
12:18:46|20594.29
12:18:47|20596.95
12:18:48|20596.94
12:18:49|20596.36
12:18:51|20598.66
12:18:52|20598.
12:18:53|20599.93
12:18:54|20599.92
12:18:55|20597.62
12:18:56|20597.62
12:18:57|20596.09
12:18:58|20596.09
12:18:59|20594.28
12:19:01|20594.28
12:19:02|20594.28
12:19:03|20591.61
12:19:03|20593.78
12:19:05|20599.93
12:19:06|20599.93
12:19:06|20600.
12:19:08|20603.29
12:19:08|20600.03
12:19:09|20600.01
12:19:11|20600.01
12:19:11|20599.92
12:19:13|20599.92
12:19:13|20598.26
12:19:14|20598.26
12:19:16|20604.67
12:19:16|20605.35
12:19:17|20606.
12:19:19|20605.99
12:19:19|20603.86
12:19:21|20600.58
12:19:22|20600.
12:19:22|20600.
12:19:24|20605.6
12:19:25|20605.99
12:19:27|20605.98
12:19:28|20611.76
12:19:28|20609.05
12:19:30|20609.05
12:19:31|20603.54
12:19:31|20603.53
12:19:33|20601.13
12:19:33|20602.14
12:19:35|20604.32
12:19:35|20607.26
12:19:37|20601.58
12:19:38|20595.64
12:19:39|20594.29
12:19:40|20594.28
12:19:41|20594.28
12:19:42|20591.62
12:19:43|20584.83
12:19:44|20584.83
12:19:45|20584.83
12:19:46|20584.83
12:19:47|20584.84
12:19:48|20578.87
12:19:49|20578.86
12:19:50|20578.86
12:19:51|20577.44
12:19:52|20581.26
12:19:54|20581.27
12:19:54|20584.85
12:19:56|20584.85
12:19:56|20586.41
12:19:58|20586.41
12:19:58|20586.4
12:20:00|20583.81
12:20:00|20586.41
12:20:02|20586.8
12:20:03|20591.22
12:20:04|20597.46
12:20:04|20595.77
12:20:06|20599.07
12:20:07|20600.
12:20:08|20601.13
12:20:08|20591.75
12:20:10|20589.2
12:20:11|20579.47
12:20:12|20581.51
12:20:13|20581.51
12:20:14|20581.65
12:20:14|20584.11
12:20:16|20582.68
12:20:16|20582.67
12:20:17|20582.68
12:20:18|20582.67
12:20:19|20581.11
12:20:21|20581.11
12:20:22|20584.41
12:20:23|20582.69
12:20:24|20582.69
12:20:26|20583.64
12:20:27|20584.14
12:20:27|20584.43
12:20:29|20593.53
12:20:30|20593.53
12:20:32|20593.53
12:20:33|20598.51
12:20:34|20598.51
12:20:35|20607.02
12:20:37|20603.49
12:20:37|20604.94
12:20:39|20604.94
12:20:40|20607.01
12:20:41|20617.99
12:20:42|20615.99
12:20:44|20614.93
12:20:44|20612.29
12:20:45|20618.46
12:20:46|20618.04
12:20:47|20614.52
12:20:48|20618.95
12:20:49|20618.94
12:20:50|20618.94
12:20:51|20618.94
12:20:52|20618.94
12:20:53|20616.3
12:20:54|20616.29
12:20:55|20616.29
12:20:56|20612.31
12:20:57|20612.3
12:20:58|20612.3
12:20:59|20612.31
12:21:00|20612.32
12:21:02|20612.32
12:21:03|20616.28
12:21:04|20616.28
12:21:05|20616.28
12:21:06|20615.93
12:21:07|20604.88
12:21:09|20600.66
12:21:09|20600.65
12:21:10|20591.56
12:21:11|20597.5
12:21:12|20595.7
12:21:13|20600.65
12:21:14|20598.47
12:21:15|20596.7
12:21:16|20596.69
12:21:17|20595.27
12:21:18|20602.66
12:21:20|20598.14
12:21:20|20598.13
12:21:22|20598.13
12:21:23|20597.12
12:21:24|20599.17
12:21:25|20597.13
12:21:26|20598.93
12:21:28|20598.93
12:21:29|20598.93
12:21:30|20598.92
12:21:32|20598.92
12:21:32|20598.15
12:21:33|20598.15
12:21:34|20598.15
12:21:35|20598.15
12:21:36|20598.15
12:21:37|20598.15
12:21:38|20598.15
12:21:40|20598.15
12:21:41|20598.14
12:21:42|20608.55
12:21:43|20607.57
12:21:44|20607.58
12:21:45|20610.51
12:21:46|20615.93
12:21:47|20615.93
12:21:48|20612.75
12:21:49|20612.75
12:21:50|20611.02
12:21:51|20612.75
12:21:53|20612.74
12:21:53|20612.74
12:21:54|20612.75
12:21:56|20612.75
12:21:57|20612.74
12:21:58|20611.01
12:21:59|20610.5
12:22:00|20610.51
12:22:01|20610.51
12:22:02|20612.75
12:22:03|20612.75
12:22:04|20612.75
12:22:05|20618.32
12:22:06|20620.39
12:22:07|20620.38
12:22:08|20620.38
12:22:09|20620.38
12:22:10|20620.37
12:22:11|20620.34
12:22:12|20619.35
12:22:13|20613.44
12:22:14|20613.31
12:22:15|20614.86
12:22:16|20619.34
12:22:17|20619.34
12:22:19|20619.35
12:22:19|20618.08
12:22:21|20617.99
12:22:21|20620.38
12:22:22|20620.38
12:22:23|20620.38
12:22:24|20619.07
12:22:25|20618.17
12:22:27|20619.07
12:22:28|20612.12
12:22:30|20609.47
12:22:30|20609.46
12:22:31|20609.17
12:22:32|20609.17
12:22:34|20609.17
12:22:35|20609.17
12:22:36|20597.99
12:22:37|20595.19
12:22:39|20599.86
12:22:39|20600.
12:22:41|20599.99
12:22:42|20599.99
12:22:43|20603.2
12:22:44|20607.53
12:22:45|20607.16
12:22:46|20608.23
12:22:47|20608.23
12:22:48|20608.23
12:22:49|20608.23
12:22:50|20608.23
12:22:51|20612.65
12:22:53|20612.65
12:22:53|20615.07
12:22:55|20615.93
12:22:56|20615.93
12:22:56|20615.05
12:22:58|20615.03
12:22:59|20615.03
12:23:00|20615.03
12:23:01|20615.03
12:23:03|20612.65
12:23:03|20612.66
12:23:05|20616.62
12:23:06|20616.63
12:23:06|20616.75
12:23:07|20616.75
12:23:09|20614.27
12:23:09|20616.62
12:23:11|20616.63
12:23:11|20619.08
12:23:13|20619.07
12:23:13|20618.72
12:23:14|20612.76
12:23:16|20613.84
12:23:16|20614.63
12:23:18|20616.63
12:23:18|20618.72
12:23:19|20617.23
12:23:21|20617.24
12:23:21|20617.24
12:23:22|20617.24
12:23:23|20620.32
12:23:24|20620.32
12:23:26|20620.38
12:23:27|20617.23
12:23:28|20615.06
12:23:29|20615.06
12:23:31|20612.75
12:23:32|20617.22
12:23:34|20614.43
12:23:34|20612.75
12:23:35|20612.75
12:23:37|20613.23
12:23:38|20612.69
12:23:38|20612.01
12:23:39|20618.31
12:23:41|20618.31
12:23:42|20617.21
12:23:43|20615.58
12:23:44|20615.58
12:23:45|20615.01
12:23:46|20611.36
12:23:47|20611.37
12:23:49|20611.37
12:23:50|20611.37
12:23:51|20612.68
12:23:52|20612.69
12:23:52|20612.68
12:23:53|20612.68
12:23:55|20612.69
12:23:55|20612.69
12:23:56|20614.
12:23:58|20613.99
12:23:59|20616.67
12:24:00|20616.67
12:24:01|20615.22
12:24:02|20615.22
12:24:03|20620.36
12:24:04|20620.09
12:24:05|20617.54
12:24:06|20616.5
12:24:07|20614.22
12:24:08|20614.23
12:24:09|20614.22
12:24:10|20614.22
12:24:11|20614.23
12:24:12|20614.23
12:24:13|20619.09
12:24:14|20619.09
12:24:15|20619.08
12:24:16|20620.37
12:24:17|20619.08
12:24:18|20612.76
12:24:19|20612.76
12:24:20|20617.19
12:24:21|20617.19
12:24:22|20618.13
12:24:23|20618.14
12:24:24|20618.14
12:24:25|20618.5
12:24:26|20618.49
12:24:27|20618.5
12:24:28|20618.5
12:24:30|20616.41
12:24:30|20616.42
12:24:32|20616.42
12:24:34|20620.38
12:24:34|20620.38
12:24:35|20620.36
12:24:37|20619.12
12:24:37|20630.02
12:24:39|20630.02
12:24:40|20630.02
12:24:41|20624.78
12:24:41|20628.07
12:24:43|20630.02
12:24:44|20630.02
12:24:44|20638.2
12:24:46|20638.73
12:24:47|20646.99
12:24:48|20638.21
12:24:49|20637.92
12:24:49|20639.38
12:24:51|20645.6
12:24:52|20645.6
12:24:52|20649.23
12:24:53|20649.23
12:24:55|20662.77
12:24:56|20659.01
12:24:57|20654.88
12:24:59|20653.81
12:25:00|20653.81
12:25:00|20653.76
12:25:01|20651.24
12:25:03|20651.24
12:25:03|20644.3
12:25:05|20646.43
12:25:05|20653.28
12:25:07|20653.75
12:25:08|20653.27
12:25:10|20653.27
12:25:10|20657.38
12:25:11|20653.76
12:25:12|20658.93
12:25:13|20658.88
12:25:15|20657.26
12:25:15|20657.27
12:25:17|20657.27
12:25:18|20657.27
12:25:19|20662.57
12:25:20|20662.56
12:25:21|20663.92
12:25:23|20671.23
12:25:23|20670.31
12:25:24|20674.25
12:25:25|20672.16
12:25:26|20672.61
12:25:27|20672.16
12:25:28|20673.
12:25:29|20674.25
12:25:30|20676.35
12:25:32|20678.13
12:25:33|20672.63
12:25:34|20674.25
12:25:36|20670.
12:25:37|20668.29
12:25:38|20664.86
12:25:39|20657.85
12:25:40|20658.93
12:25:41|20657.84
12:25:42|20657.84
12:25:43|20653.77
12:25:44|20645.3
12:25:45|20637.92
12:25:46|20634.72
12:25:47|20633.12
12:25:48|20628.77
12:25:49|20628.76
12:25:50|20633.43
12:25:51|20628.6
12:25:52|20624.89
12:25:54|20633.77
12:25:55|20629.42
12:25:56|20628.75
12:25:56|20627.8
12:25:58|20627.72
12:25:59|20627.71
12:26:00|20625.62
12:26:01|20620.
12:26:02|20617.01
12:26:03|20611.36
12:26:04|20610.01
12:26:05|20603.99
12:26:06|20589.55
12:26:07|20589.55
12:26:08|20590.58
12:26:09|20595.28
12:26:10|20580.02
12:26:11|20580.02
12:26:12|20581.94
12:26:13|20580.01
12:26:14|20588.8
12:26:15|20586.15
12:26:16|20584.87
12:26:17|20581.76
12:26:18|20581.74
12:26:19|20578.55
12:26:20|20575.61
12:26:21|20575.6
12:26:22|20575.61
12:26:23|20575.6
12:26:24|20575.61
12:26:25|20568.01
12:26:26|20567.16
12:26:28|20566.
12:26:28|20565.28
12:26:29|20560.
12:26:31|20562.16
12:26:32|20562.16
12:26:33|20561.95
12:26:34|20559.96
12:26:35|20562.88
12:26:36|20561.08
12:26:37|20551.
12:26:39|20559.06
12:26:40|20552.93
12:26:42|20549.69
12:26:42|20549.57
12:26:44|20545.09
12:26:44|20549.99
12:26:46|20544.75
12:26:47|20550.
12:26:48|20547.11
12:26:49|20547.11
12:26:51|20554.63
12:26:52|20562.7
12:26:52|20559.87
12:26:53|20562.49
12:26:54|20562.39
12:26:56|20562.39
12:26:57|20562.36
12:26:58|20552.98
12:26:59|20552.48
12:27:00|20541.67
12:27:02|20549.08
12:27:03|20545.73
12:27:04|20543.51
12:27:05|20551.64
12:27:05|20546.26
12:27:06|20543.4
12:27:08|20541.81
12:27:09|20528.87
12:27:10|20531.62
12:27:11|20524.04
12:27:12|20532.33
12:27:13|20529.27
12:27:14|20522.78
12:27:15|20520.2
12:27:16|20520.19
12:27:17|20520.2
12:27:18|20520.2
12:27:19|20520.2
12:27:20|20529.16
12:27:21|20536.19
12:27:22|20543.61
12:27:23|20541.78
12:27:24|20541.79
12:27:25|20541.79
12:27:27|20529.01
12:27:27|20526.86
12:27:28|20523.97
12:27:30|20522.52
12:27:30|20520.2
12:27:33|20525.17
12:27:34|20523.52
12:27:35|20525.49
12:27:36|20521.39
12:27:37|20520.21
12:27:38|20520.21
12:27:40|20520.2
12:27:40|20520.
12:27:41|20512.01
12:27:42|20518.2
12:27:44|20515.59
12:27:45|20514.6
12:27:46|20511.12
12:27:47|20513.86
12:27:48|20517.18
12:27:49|20505.01
12:27:50|20512.
12:27:51|20509.11
12:27:52|20509.11
12:27:53|20503.34
12:27:54|20505.03
12:27:56|20509.13
12:27:57|20501.09
12:27:58|20504.39
12:27:59|20511.09
12:28:00|20511.08
12:28:01|20519.98
12:28:02|20520.83
12:28:04|20520.2
12:28:05|20524.13
12:28:06|20531.46
12:28:06|20530.67
12:28:08|20523.55
12:28:09|20512.59
12:28:10|20515.75
12:28:11|20510.96
12:28:12|20510.97
12:28:13|20510.97
12:28:13|20513.37
12:28:14|20522.15
12:28:16|20522.15
12:28:17|20524.16
12:28:19|20528.06
12:28:19|20532.26
12:28:20|20528.27
12:28:21|20529.89
12:28:23|20520.5
12:28:23|20520.5
12:28:24|20517.87
12:28:25|20513.19
12:28:27|20513.18
12:28:28|20515.66
12:28:29|20515.66
12:28:29|20515.66
12:28:31|20513.77
12:28:32|20520.5
12:28:33|20525.08
12:28:34|20514.22
12:28:35|20513.19
12:28:36|20511.09
12:28:37|20504.91
12:28:38|20504.92
12:28:39|20500.
12:28:40|20500.
12:28:41|20499.98
12:28:43|20498.48
12:28:43|20498.45
12:28:45|20493.43
12:28:46|20494.56
12:28:47|20500.
12:28:48|20497.92
12:28:49|20490.53
12:28:50|20495.26
12:28:51|20495.27
12:28:52|20498.48
12:28:53|20500.01
12:28:55|20503.34
12:28:56|20503.35
12:28:57|20503.35
12:28:58|20499.06
12:28:58|20495.87
12:29:00|20475.14
12:29:01|20470.97
12:29:02|20469.97
12:29:03|20469.98
12:29:04|20472.08
12:29:05|20474.48
12:29:06|20474.45
12:29:07|20474.44
12:29:08|20473.42
12:29:09|20469.99
12:29:10|20469.98
12:29:11|20469.98
12:29:12|20469.97
12:29:13|20473.11
12:29:14|20469.97
12:29:15|20459.78
12:29:16|20459.79
12:29:17|20461.38
12:29:18|20464.44
12:29:20|20464.1
12:29:20|20457.91
12:29:22|20469.07
12:29:23|20474.02
12:29:23|20467.99
12:29:24|20472.61
12:29:25|20472.43
12:29:27|20465.04
12:29:28|20460.47
12:29:28|20466.62
12:29:29|20458.04
12:29:31|20462.58
12:29:32|20462.59
12:29:32|20463.85
12:29:34|20467.04
12:29:36|20467.04
12:29:36|20467.04
12:29:37|20468.76
12:29:39|20469.89
12:29:40|20472.51
12:29:41|20472.62
12:29:42|20476.52
12:29:43|20472.63
12:29:44|20477.58
12:29:45|20477.58
12:29:46|20477.58
12:29:48|20478.93
12:29:48|20478.92
12:29:50|20478.93
12:29:50|20478.92
12:29:52|20478.93
12:29:53|20478.93
12:29:54|20479.27
12:29:55|20479.27
12:29:56|20482.3
12:29:57|20478.92
12:29:58|20477.59
12:29:59|20473.38
12:30:00|20475.51
12:30:01|20473.89
12:30:02|20476.23
12:30:03|20478.89
12:30:04|20478.89
12:30:05|20480.54
12:30:06|20470.
12:30:07|20467.69
12:30:08|20463.64
12:30:09|20463.64
12:30:10|20463.64
12:30:11|20474.08
12:30:12|20475.68
12:30:13|20482.86
12:30:14|20486.37
12:30:15|20483.12
12:30:16|20479.01
12:30:17|20477.97
12:30:18|20474.77
12:30:19|20468.73
12:30:20|20474.46
12:30:21|20480.
12:30:22|20480.01
12:30:23|20478.44
12:30:24|20482.86
12:30:25|20488.16
12:30:26|20492.36
12:30:27|20504.35
12:30:28|20473.45
12:30:29|20481.75
12:30:30|20480.61
12:30:31|20481.75
12:30:32|20477.94
12:30:33|20479.87
12:30:35|20483.95
12:30:36|20481.75
12:30:37|20481.76
12:30:38|20494.72
12:30:39|20485.9
12:30:41|20487.78
12:30:42|20489.14
12:30:42|20487.75
12:30:46|20496.03
12:30:47|20500.
12:30:49|20500.01
12:30:49|20511.71
12:30:50|20513.89
12:30:52|20517.
12:30:53|20506.58
12:30:54|20500.01
12:30:55|20500.01
12:30:55|20502.16
12:30:56|20502.75
12:30:58|20508.8
12:30:59|20506.69
12:31:00|20508.81
12:31:01|20508.81
12:31:02|20500.43
12:31:03|20495.15
12:31:04|20493.35
12:31:05|20489.15
12:31:06|20487.76
12:31:07|20485.5
12:31:08|20486.42
12:31:09|20486.42
12:31:10|20491.45
12:31:11|20492.85
12:31:12|20501.18
12:31:13|20495.78
12:31:14|20492.38
12:31:15|20491.44
12:31:16|20485.49
12:31:17|20487.88
12:31:18|20487.87
12:31:19|20491.97
12:31:21|20496.81
12:31:22|20492.47
12:31:23|20492.48
12:31:23|20495.05
12:31:25|20500.
12:31:25|20499.37
12:31:27|20501.55
12:31:28|20501.55
12:31:29|20499.37
12:31:30|20500.78
12:31:31|20500.79
12:31:32|20500.79
12:31:33|20503.18
12:31:34|20504.72
12:31:35|20508.65
12:31:36|20506.84
12:31:38|20507.75
12:31:39|20511.98
12:31:41|20509.94
12:31:41|20509.95
12:31:42|20509.95
12:31:44|20511.68
12:31:45|20515.04
12:31:47|20515.66
12:31:47|20518.62
12:31:48|20515.07
12:31:50|20512.74
12:31:51|20520.67
12:31:52|20520.66
12:31:53|20517.91
12:31:54|20514.52
12:31:55|20510.68
12:31:56|20510.68
12:31:57|20512.45
12:31:59|20517.97
12:31:59|20519.14
12:32:00|20512.58
12:32:02|20514.79
12:32:02|20518.77
12:32:04|20514.79
12:32:05|20517.67
12:32:06|20517.66
12:32:07|20516.62
12:32:08|20521.75
12:32:08|20523.86
12:32:10|20521.76
12:32:10|20521.33
12:32:11|20518.62
12:32:13|20514.06
12:32:14|20516.09
12:32:14|20521.81
12:32:16|20515.32
12:32:17|20515.32
12:32:18|20517.24
12:32:19|20521.68
12:32:20|20514.94
12:32:21|20510.68
12:32:21|20508.32
12:32:23|20508.36
12:32:24|20508.31
12:32:25|20502.72
12:32:26|20506.49
12:32:27|20508.31
12:32:28|20511.76
12:32:29|20508.32
12:32:30|20513.67
12:32:31|20510.06
12:32:32|20510.06
12:32:33|20515.72
12:32:34|20517.26
12:32:36|20519.99
12:32:37|20526.31
12:32:37|20526.3
12:32:39|20525.43
12:32:40|20525.43
12:32:41|20517.97
12:32:42|20514.42
12:32:43|20508.66
12:32:44|20508.66
12:32:45|20508.66
12:32:46|20514.8
12:32:47|20515.1
12:32:48|20511.52
12:32:49|20510.
12:32:50|20509.99
12:32:51|20509.99
12:32:52|20509.99
12:32:53|20510.
12:32:54|20509.99
12:32:56|20510.
12:32:56|20508.65
12:32:57|20507.19
12:32:59|20503.96
12:32:59|20500.98
12:33:00|20500.98
12:33:02|20492.58
12:33:03|20493.61
12:33:03|20490.2
12:33:04|20492.14
12:33:06|20488.97
12:33:07|20488.96
12:33:08|20491.27
12:33:10|20491.27
12:33:10|20488.97
12:33:11|20488.98
12:33:12|20488.98
12:33:13|20488.98
12:33:14|20485.62
12:33:16|20485.63
12:33:16|20483.64
12:33:17|20466.45
12:33:18|20460.29
12:33:19|20463.67
12:33:20|20461.96
12:33:21|20465.66
12:33:22|20461.98
12:33:23|20460.84
12:33:24|20463.67
12:33:26|20463.67
12:33:26|20454.06
12:33:28|20450.7
12:33:29|20450.7
12:33:30|20437.07
12:33:31|20439.73
12:33:31|20439.73
12:33:32|20439.73
12:33:33|20442.07
12:33:35|20426.8
12:33:36|20428.38
12:33:37|20423.11
12:33:39|20429.3
12:33:40|20424.69
12:33:41|20429.92
12:33:42|20421.54
12:33:43|20417.
12:33:44|20420.14
12:33:46|20419.34
12:33:47|20422.01
12:33:48|20420.01
12:33:49|20420.75
12:33:50|20422.51
12:33:51|20413.47
12:33:52|20413.13
12:33:54|20413.18
12:33:54|20423.21
12:33:55|20412.12
12:33:56|20413.82
12:33:57|20415.83
12:33:58|20407.13
12:33:59|20407.09
12:34:00|20407.24
12:34:01|20417.54
12:34:02|20414.48
12:34:03|20417.56
12:34:04|20418.78
12:34:05|20423.21
12:34:06|20435.3
12:34:07|20430.98
12:34:08|20434.58
12:34:09|20437.74
12:34:10|20437.69
12:34:11|20431.25
12:34:12|20426.81
12:34:14|20421.08
12:34:14|20421.08
12:34:15|20417.92
12:34:17|20413.1
12:34:18|20410.87
12:34:19|20409.61
12:34:20|20404.44
12:34:20|20399.6
12:34:21|20399.74
12:34:23|20378.53
12:34:25|20363.94
12:34:26|20373.83
12:34:26|20382.67
12:34:27|20372.86
12:34:28|20361.46
12:34:29|20372.16
12:34:30|20375.31
12:34:31|20382.54
12:34:32|20388.8
12:34:33|20387.17
12:34:34|20383.17
12:34:35|20386.27
12:34:36|20399.51
12:34:38|20398.97
12:34:39|20389.81
12:34:41|20392.53
12:34:42|20386.02
12:34:43|20386.02
12:34:43|20379.08
12:34:45|20382.93
12:34:46|20377.37
12:34:48|20372.56
12:34:49|20372.56
12:34:50|20369.22
12:34:50|20360.71
12:34:52|20354.82
12:34:53|20356.96
12:34:53|20359.6
12:34:55|20364.51
12:34:56|20360.72
12:34:57|20370.38
12:34:58|20367.89
12:34:59|20379.57
12:35:01|20374.26
12:35:02|20386.01
12:35:03|20386.02
12:35:03|20391.35
12:35:04|20397.5
12:35:06|20400.
12:35:07|20401.81
12:35:07|20391.3
12:35:09|20386.02
12:35:10|20382.04
12:35:11|20373.51
12:35:11|20369.23
12:35:12|20362.42
12:35:13|20369.32
12:35:15|20357.38
12:35:16|20357.38
12:35:17|20356.74
12:35:18|20361.33
12:35:19|20361.52
12:35:20|20363.8
12:35:21|20356.53
12:35:22|20359.99
12:35:23|20358.57
12:35:24|20354.84
12:35:25|20354.85
12:35:26|20351.66
12:35:27|20350.26
12:35:28|20348.26
12:35:29|20349.61
12:35:30|20345.06
12:35:31|20354.51
12:35:32|20360.
12:35:33|20365.86
12:35:34|20355.5
12:35:35|20358.39
12:35:36|20359.58
12:35:37|20360.
12:35:38|20365.64
12:35:39|20370.46
12:35:40|20370.47
12:35:41|20349.84
12:35:43|20351.73
12:35:43|20351.79
12:35:45|20344.13
12:35:46|20344.13
12:35:47|20348.18
12:35:48|20353.44
12:35:50|20359.47
12:35:50|20365.63
12:35:51|20363.1
12:35:53|20367.87
12:35:53|20363.06
12:35:55|20357.84
12:35:56|20364.8
12:35:57|20364.04
12:35:58|20364.04
12:35:59|20368.78
12:36:00|20365.26
12:36:01|20370.
12:36:02|20370.84
12:36:03|20372.44
12:36:04|20376.91
12:36:05|20379.
12:36:06|20385.72
12:36:07|20391.29
12:36:09|20391.3
12:36:09|20384.82
12:36:10|20382.37
12:36:11|20380.79
12:36:13|20379.85
12:36:13|20380.8
12:36:15|20384.94
12:36:16|20389.39
12:36:17|20397.73
12:36:18|20399.35
12:36:19|20401.36
12:36:20|20401.48
12:36:21|20401.49
12:36:22|20401.49
12:36:22|20405.97
12:36:24|20403.8
12:36:25|20401.51
12:36:26|20403.43
12:36:27|20401.51
12:36:28|20398.03
12:36:29|20393.92
12:36:30|20389.81
12:36:31|20386.02
12:36:33|20381.48
12:36:33|20379.
12:36:34|20378.98
12:36:35|20376.89
12:36:36|20376.89
12:36:38|20376.89
12:36:38|20381.43
12:36:39|20382.9
12:36:42|20389.39
12:36:43|20396.2
12:36:44|20396.19
12:36:45|20396.19
12:36:45|20386.03
12:36:47|20381.41
12:36:48|20383.51
12:36:50|20387.04
12:36:51|20380.75
12:36:52|20380.75
12:36:53|20390.19
12:36:54|20394.59
12:36:55|20397.63
12:36:57|20400.
12:36:57|20400.29
12:36:59|20398.22
12:37:01|20398.23
12:37:01|20398.23
12:37:03|20399.1
12:37:04|20401.
12:37:05|20401.
12:37:05|20401.01
12:37:07|20401.01
12:37:08|20401.02
12:37:09|20401.72
12:37:10|20401.01
12:37:11|20402.54
12:37:12|20398.57
12:37:13|20398.58
12:37:14|20398.08
12:37:15|20394.59
12:37:16|20394.6
12:37:17|20394.6
12:37:18|20394.6
12:37:19|20394.6
12:37:20|20394.59
12:37:21|20401.72
12:37:22|20405.12
12:37:23|20402.25
12:37:24|20396.69
12:37:25|20398.46
12:37:26|20400.67
12:37:27|20400.67
12:37:28|20406.01
12:37:29|20406.19
12:37:30|20411.1
12:37:31|20411.11
12:37:32|20411.1
12:37:33|20416.37
12:37:34|20411.12
12:37:35|20411.11
12:37:36|20405.23
12:37:37|20405.23
12:37:38|20409.28
12:37:39|20407.01
12:37:40|20407.01
12:37:41|20403.01
12:37:42|20401.12
12:37:44|20404.2
12:37:45|20394.59
12:37:46|20403.51
12:37:47|20411.09
12:37:48|20405.42
12:37:50|20407.59
12:37:50|20407.59
12:37:52|20414.86
12:37:53|20417.93
12:37:54|20418.39
12:37:55|20425.
12:37:56|20425.
12:37:57|20426.84
12:37:58|20425.
12:37:59|20422.76
12:38:00|20422.76
12:38:01|20418.15
12:38:02|20412.25
12:38:03|20412.25
12:38:05|20414.86
12:38:05|20417.29
12:38:07|20417.28
12:38:08|20418.86
12:38:09|20417.42
12:38:10|20417.43
12:38:10|20421.29
12:38:12|20421.29
12:38:13|20422.76
12:38:14|20422.76
12:38:15|20422.77
12:38:16|20414.64
12:38:17|20414.78
12:38:18|20417.46
12:38:19|20411.93
12:38:20|20417.45
12:38:21|20422.58
12:38:22|20424.99
12:38:23|20426.8
12:38:24|20427.
12:38:25|20427.49
12:38:27|20425.17
12:38:27|20428.
12:38:29|20428.
12:38:30|20432.24
12:38:31|20431.
12:38:32|20434.
12:38:32|20440.5
12:38:34|20427.53
12:38:34|20428.73
12:38:35|20432.95
12:38:37|20429.81
12:38:38|20429.8
12:38:39|20424.35
12:38:40|20426.38
12:38:40|20421.81
12:38:42|20424.64
12:38:44|20421.82
12:38:45|20421.81
12:38:46|20421.81
12:38:48|20425.8
12:38:48|20433.78
12:38:49|20433.79
12:38:50|20424.48
12:38:51|20420.48
12:38:53|20389.13
12:38:54|20387.52
12:38:55|20386.01
12:38:57|20390.48
12:38:57|20389.9
12:38:58|20389.91
12:38:59|20389.9
12:39:00|20393.23
12:39:01|20392.2
12:39:02|20395.93
12:39:04|20392.19
12:39:04|20392.2
12:39:06|20392.32
12:39:07|20394.58
12:39:08|20397.19
12:39:09|20400.
12:39:10|20400.
12:39:11|20400.
12:39:12|20400.
12:39:13|20398.31
12:39:15|20398.58
12:39:15|20393.81
12:39:16|20393.8
12:39:18|20392.33
12:39:18|20392.32
12:39:19|20392.33
12:39:20|20387.64
12:39:21|20390.25
12:39:22|20390.22
12:39:23|20390.22
12:39:24|20390.22
12:39:26|20397.12
12:39:26|20397.12
12:39:28|20397.16
12:39:29|20397.17
12:39:30|20395.29
12:39:31|20391.67
12:39:32|20384.88
12:39:34|20384.87
12:39:34|20380.77
12:39:35|20378.59
12:39:36|20373.03
12:39:37|20373.03
12:39:38|20370.81
12:39:39|20366.09
12:39:40|20368.03
12:39:41|20370.
12:39:43|20367.83
12:39:44|20371.16
12:39:45|20375.82
12:39:46|20375.6
12:39:47|20375.59
12:39:48|20375.6
12:39:49|20379.36
12:39:50|20379.94
12:39:51|20377.67
12:39:52|20383.36
12:39:53|20382.67
12:39:54|20377.95
12:39:55|20373.31
12:39:56|20373.3
12:39:57|20373.28
12:39:58|20373.28
12:39:59|20373.29
12:40:00|20373.28
12:40:01|20379.36
12:40:03|20382.58
12:40:04|20378.34
12:40:05|20378.35
12:40:06|20377.01
12:40:07|20381.72
12:40:07|20384.87
12:40:09|20370.59
12:40:10|20367.7
12:40:12|20373.43
12:40:12|20380.08
12:40:15|20380.09
12:40:15|20387.02
12:40:17|20387.03
12:40:18|20387.25
12:40:18|20391.22
12:40:20|20391.21
12:40:20|20390.36
12:40:21|20390.36
12:40:22|20393.65
12:40:24|20397.19
12:40:25|20400.
12:40:25|20397.66
12:40:27|20400.
12:40:28|20400.
12:40:29|20400.
12:40:30|20400.
12:40:31|20390.57
12:40:32|20387.47
12:40:33|20387.47
12:40:34|20387.46
12:40:35|20383.63
12:40:36|20383.63
12:40:37|20385.78
12:40:38|20387.47
12:40:39|20345.45
12:40:40|20350.23
12:40:41|20356.28
12:40:42|20357.84
12:40:43|20357.88
12:40:45|20354.27
12:40:45|20357.24
12:40:47|20358.42
12:40:48|20352.76
12:40:49|20347.49
12:40:50|20345.35
12:40:51|20344.79
12:40:52|20345.26
12:40:53|20344.83
12:40:55|20344.83
12:40:56|20344.83
12:40:56|20344.83
12:40:58|20345.77
12:40:59|20345.89
12:41:00|20339.38
12:41:01|20339.55
12:41:02|20342.5
12:41:03|20352.73
12:41:04|20354.04
12:41:05|20359.32
12:41:06|20360.89
12:41:08|20370.27
12:41:09|20368.47
12:41:10|20369.77
12:41:10|20369.44
12:41:12|20374.37
12:41:13|20375.81
12:41:13|20375.82
12:41:15|20378.
12:41:16|20383.97
12:41:17|20376.32
12:41:19|20381.15
12:41:19|20375.1
12:41:20|20375.1
12:41:22|20380.96
12:41:22|20383.93
12:41:24|20376.91
12:41:25|20384.81
12:41:26|20384.81
12:41:27|20385.
12:41:28|20384.82
12:41:29|20384.82
12:41:30|20384.82
12:41:31|20384.82
12:41:32|20389.68
12:41:33|20396.57
12:41:34|20396.57
12:41:35|20399.11
12:41:37|20396.56
12:41:37|20399.57
12:41:38|20399.94
12:41:39|20396.23
12:41:40|20399.56
12:41:41|20397.88
12:41:43|20399.95
12:41:43|20398.91
12:41:45|20392.49
12:41:46|20392.49
12:41:48|20397.89
12:41:49|20397.89
12:41:50|20397.9
12:41:51|20393.89
12:41:53|20397.88
12:41:54|20395.
12:41:55|20394.04
12:41:56|20396.36
12:41:57|20399.19
12:41:58|20394.52
12:41:59|20394.52
12:42:00|20394.52
12:42:01|20396.35
12:42:03|20394.03
12:42:04|20394.04
12:42:04|20394.04
12:42:06|20399.99
12:42:07|20395.25
12:42:08|20396.16
12:42:09|20399.7
12:42:10|20399.99
12:42:10|20399.99
12:42:12|20400.
12:42:13|20400.
12:42:14|20400.
12:42:15|20400.
12:42:16|20400.
12:42:16|20400.
12:42:18|20400.
12:42:19|20400.
12:42:20|20400.
12:42:21|20396.35
12:42:22|20400.
12:42:23|20400.
12:42:24|20400.
12:42:25|20398.36
12:42:26|20395.47
12:42:27|20395.47
12:42:28|20400.
12:42:29|20397.31
12:42:30|20396.36
12:42:31|20400.
12:42:32|20400.
12:42:33|20400.
12:42:34|20399.99
12:42:35|20394.5
12:42:36|20394.5
12:42:37|20394.5
12:42:38|20394.5
12:42:39|20399.98
12:42:40|20400.
12:42:41|20396.56
12:42:42|20399.82
12:42:43|20400.
12:42:44|20402.27
12:42:45|20403.99
12:42:47|20411.
12:42:47|20414.09
12:42:49|20415.
12:42:50|20410.99
12:42:51|20414.28
12:42:52|20413.87
12:42:53|20413.86
12:42:54|20413.86
12:42:55|20407.25
12:42:56|20407.25
12:42:57|20404.79
12:42:59|20405.64
12:42:59|20403.08
12:43:00|20403.27
12:43:02|20406.62
12:43:03|20406.63
12:43:04|20406.62
12:43:05|20408.87
12:43:06|20403.08
12:43:07|20403.07
12:43:08|20403.07
12:43:09|20403.08
12:43:10|20403.07
12:43:11|20408.86
12:43:12|20408.86
12:43:14|20412.17
12:43:15|20415.13
12:43:16|20415.13
12:43:16|20412.24
12:43:17|20412.23
12:43:19|20412.23
12:43:20|20411.21
12:43:21|20409.75
12:43:22|20416.
12:43:23|20416.59
12:43:24|20416.55
12:43:25|20414.59
12:43:26|20413.61
12:43:27|20413.61
12:43:28|20414.6
12:43:29|20408.73
12:43:31|20404.3
12:43:31|20404.29
12:43:33|20404.3
12:43:33|20404.3
12:43:35|20404.87
12:43:36|20404.87
12:43:36|20404.87
12:43:38|20407.27
12:43:39|20407.08
12:43:40|20404.88
12:43:41|20404.88
12:43:42|20404.88
12:43:42|20401.79
12:43:44|20401.79
12:43:45|20401.79
12:43:45|20400.01
12:43:47|20400.
12:43:49|20400.01
12:43:49|20400.01
12:43:51|20398.55
12:43:52|20394.
12:43:53|20394.
12:43:54|20394.01
12:43:56|20395.98
12:43:58|20399.83
12:43:58|20407.52
12:43:59|20407.53
12:44:00|20411.09
12:44:02|20411.48
12:44:02|20411.47
12:44:03|20412.39
12:44:05|20412.4
12:44:06|20407.54
12:44:06|20399.41
12:44:08|20399.41
12:44:08|20396.99
12:44:09|20396.98
12:44:10|20394.01
12:44:11|20394.02
12:44:13|20394.02
12:44:14|20394.01
12:44:14|20394.02
12:44:15|20396.98
12:44:17|20404.53
12:44:18|20405.19
12:44:19|20409.24
12:44:20|20411.5
12:44:20|20414.14
12:44:21|20411.31
12:44:23|20414.66
12:44:23|20412.96
12:44:24|20409.24
12:44:26|20409.24
12:44:26|20409.24
12:44:27|20409.25
12:44:28|20409.25
12:44:30|20409.25
12:44:30|20409.25
12:44:32|20409.25
12:44:32|20412.97
12:44:34|20412.97
12:44:34|20411.37
12:44:35|20409.25
12:44:37|20409.24
12:44:37|20429.77
12:44:38|20428.62
12:44:39|20427.38
12:44:40|20427.38
12:44:42|20427.38
12:44:42|20427.37
12:44:43|20427.38
12:44:45|20427.38
12:44:46|20420.47
12:44:46|20424.7
12:44:48|20426.85
12:44:50|20426.84
12:44:50|20425.94
12:44:51|20425.94
12:44:53|20425.29
12:44:54|20423.44
12:44:54|20420.59
12:44:55|20420.47
12:44:56|20419.5
12:44:58|20416.77
12:44:59|20416.77
12:45:00|20419.5
12:45:01|20428.63
12:45:03|20430.57
12:45:04|20414.97
12:45:05|20411.61
12:45:06|20411.64
12:45:08|20413.8
12:45:09|20411.61
12:45:09|20411.61
12:45:11|20414.94
12:45:12|20413.82
12:45:13|20413.82
12:45:14|20413.81
12:45:15|20413.82
12:45:16|20413.82
12:45:18|20425.07
12:45:18|20425.07
12:45:20|20425.07
12:45:21|20425.72
12:45:22|20433.94
12:45:23|20430.85
12:45:24|20437.73
12:45:25|20443.04
12:45:25|20444.68
12:45:26|20447.23
12:45:28|20442.28
12:45:29|20444.54
12:45:30|20448.64
12:45:31|20449.98
12:45:32|20449.99
12:45:33|20443.54
12:45:34|20445.62
12:45:35|20446.23
12:45:36|20446.24
12:45:37|20450.
12:45:38|20450.
12:45:39|20446.25
12:45:40|20438.38
12:45:41|20438.39
12:45:42|20438.39
12:45:43|20444.53
12:45:44|20450.
12:45:45|20446.91
12:45:46|20444.53
12:45:47|20446.01
12:45:49|20444.56
12:45:50|20445.56
12:45:52|20448.05
12:45:54|20447.34
12:45:54|20447.34
12:45:56|20451.24
12:45:57|20443.12
12:45:58|20443.4
12:45:59|20448.56
12:46:01|20447.33
12:46:02|20449.1
12:46:03|20446.28
12:46:04|20446.29
12:46:05|20443.13
12:46:07|20452.58
12:46:08|20452.7
12:46:09|20452.69
12:46:10|20451.97
12:46:11|20447.48
12:46:12|20452.99
12:46:13|20450.56
12:46:14|20446.61
12:46:15|20446.41
12:46:16|20446.41
12:46:17|20446.42
12:46:18|20446.41
12:46:19|20446.41
12:46:20|20446.41
12:46:21|20446.42
12:46:22|20446.41
12:46:23|20446.41
12:46:24|20446.41
12:46:25|20446.42
12:46:27|20446.91
12:46:28|20450.
12:46:29|20452.98
12:46:29|20453.31
12:46:30|20453.3
12:46:32|20453.31
12:46:33|20453.81
12:46:34|20456.47
12:46:35|20458.99
12:46:36|20459.3
12:46:36|20456.5
12:46:38|20458.52
12:46:38|20453.52
12:46:40|20455.58
12:46:41|20460.21
12:46:41|20460.2
12:46:42|20464.28
12:46:43|20469.17
12:46:44|20469.17
12:46:46|20469.13
12:46:47|20464.28
12:46:48|20457.78
12:46:49|20459.22
12:46:50|20460.91
12:46:51|20464.08
12:46:53|20491.44
12:46:53|20480.41
12:46:54|20485.32
12:46:55|20480.44
12:46:57|20478.13
12:46:58|20476.8
12:46:59|20473.68
12:47:00|20468.61
12:47:01|20472.34
12:47:02|20475.21
12:47:03|20477.91
12:47:04|20485.58
12:47:05|20483.31
12:47:06|20480.08
12:47:07|20480.08
12:47:08|20480.09
12:47:09|20479.98
12:47:10|20479.97
12:47:11|20482.31
12:47:12|20477.63
12:47:13|20479.28
12:47:14|20476.28
12:47:15|20476.28
12:47:16|20480.23
12:47:17|20480.3
12:47:18|20480.29
12:47:19|20480.28
12:47:20|20480.28
12:47:21|20480.28
12:47:22|20476.22
12:47:23|20476.22
12:47:24|20476.22
12:47:25|20471.33
12:47:26|20471.33
12:47:27|20466.67
12:47:28|20469.98
12:47:29|20467.46
12:47:30|20465.39
12:47:31|20463.93
12:47:32|20467.38
12:47:33|20464.45
12:47:34|20469.4
12:47:35|20470.07
12:47:36|20466.03
12:47:37|20464.99
12:47:38|20462.58
12:47:39|20462.58
12:47:40|20464.45
12:47:41|20464.46
12:47:42|20464.45
12:47:43|20464.45
12:47:44|20464.45
12:47:45|20464.46
12:47:46|20464.43
12:47:47|20460.9
12:47:48|20457.54
12:47:49|20452.48
12:47:51|20452.55
12:47:52|20452.53
12:47:54|20454.76
12:47:55|20459.11
12:47:56|20459.11
12:47:57|20461.77
12:47:58|20457.44
12:48:00|20455.56
12:48:01|20454.76
12:48:01|20454.76
12:48:02|20454.77
12:48:03|20454.76
12:48:05|20454.77
12:48:05|20454.77
12:48:06|20454.77
12:48:08|20454.77
12:48:09|20447.84
12:48:10|20447.84
12:48:11|20447.83
12:48:13|20449.68
12:48:14|20447.83
12:48:15|20447.83
12:48:16|20452.26
12:48:17|20457.32
12:48:18|20461.77
12:48:19|20461.76
12:48:21|20461.77
12:48:21|20456.88
12:48:22|20459.67
12:48:23|20461.77
12:48:24|20461.77
12:48:25|20456.89
12:48:26|20456.88
12:48:28|20452.99
12:48:28|20453.
12:48:29|20452.28
12:48:31|20451.09
12:48:31|20452.11
12:48:32|20450.
12:48:34|20450.
12:48:35|20450.
12:48:36|20450.01
12:48:37|20450.01
12:48:38|20452.24
12:48:39|20452.24
12:48:40|20455.4
12:48:41|20455.4
12:48:42|20461.77
12:48:43|20463.35
12:48:44|20463.35
12:48:45|20465.41
12:48:46|20470.
12:48:47|20476.38
12:48:48|20480.3
12:48:49|20483.05
12:48:50|20483.05
12:48:51|20481.59
12:48:52|20478.88
12:48:54|20478.17
12:48:55|20478.16
12:48:56|20475.22
12:48:57|20478.15
12:48:58|20475.46
12:49:00|20469.85
12:49:01|20467.69
12:49:02|20464.82
12:49:03|20464.82
12:49:04|20469.99
12:49:05|20473.38
12:49:06|20473.39
12:49:08|20473.41
12:49:08|20473.41
12:49:09|20473.41
12:49:10|20473.41
12:49:11|20466.41
12:49:13|20464.82
12:49:13|20464.82
12:49:14|20464.82
12:49:16|20463.34
12:49:17|20463.34
12:49:18|20462.56
12:49:18|20461.77
12:49:19|20461.77
12:49:21|20461.76
12:49:22|20461.76
12:49:23|20461.77
12:49:24|20461.76
12:49:25|20461.77
12:49:26|20478.27
12:49:27|20481.48
12:49:28|20486.21
12:49:29|20485.3
12:49:30|20489.99
12:49:31|20487.24
12:49:32|20489.99
12:49:33|20493.68
12:49:34|20499.99
12:49:35|20504.99
12:49:36|20500.04
12:49:37|20505.39
12:49:38|20498.33
12:49:39|20501.53
12:49:40|20503.14
12:49:41|20498.41
12:49:42|20494.38
12:49:43|20493.02
12:49:44|20498.33
12:49:45|20497.95
12:49:46|20497.95
12:49:48|20500.58
12:49:48|20505.39
12:49:50|20502.98
12:49:51|20497.95
12:49:52|20497.95
12:49:53|20497.4
12:49:55|20504.33
12:49:56|20504.32
12:49:57|20504.33
12:49:58|20502.97
12:49:59|20502.71
12:49:59|20500.97
12:50:01|20497.95
12:50:02|20497.96
12:50:03|20497.95
12:50:04|20500.
12:50:06|20502.71
12:50:06|20505.52
12:50:07|20506.43
12:50:08|20505.04
12:50:09|20505.04
12:50:10|20505.04
12:50:12|20499.99
12:50:13|20498.
12:50:13|20498.01
12:50:15|20502.76
12:50:16|20502.77
12:50:17|20501.11
12:50:18|20495.26
12:50:18|20495.25
12:50:20|20494.3
12:50:21|20494.3
12:50:21|20492.5
12:50:23|20492.51
12:50:24|20490.81
12:50:25|20490.81
12:50:26|20490.81
12:50:27|20488.57
12:50:27|20490.24
12:50:29|20490.24
12:50:30|20490.24
12:50:31|20490.24
12:50:32|20490.25
12:50:33|20490.25
12:50:34|20490.25
12:50:35|20490.25
12:50:36|20490.25
12:50:37|20490.24
12:50:38|20499.68
12:50:39|20499.99
12:50:40|20498.47
12:50:41|20500.
12:50:42|20500.96
12:50:43|20501.11
12:50:44|20501.1
12:50:45|20501.11
12:50:46|20498.95
12:50:47|20498.94
12:50:48|20494.09
12:50:49|20491.3
12:50:50|20491.3
12:50:51|20491.3
12:50:52|20490.58
12:50:53|20490.24
12:50:55|20492.51
12:50:56|20496.46
12:50:57|20498.94
12:50:58|20496.5
12:50:59|20496.5
12:51:00|20498.46
12:51:01|20498.9
12:51:02|20505.
12:51:03|20508.93
12:51:04|20508.94
12:51:05|20508.94
12:51:06|20510.
12:51:07|20507.14
12:51:08|20507.14
12:51:09|20503.71
12:51:10|20503.72
12:51:11|20504.46
12:51:13|20505.24
12:51:13|20512.
12:51:14|20515.
12:51:16|20521.83
12:51:16|20524.6
12:51:18|20526.72
12:51:19|20524.13
12:51:19|20524.13
12:51:20|20524.92
12:51:22|20518.4
12:51:23|20514.92
12:51:24|20513.09
12:51:25|20515.08
12:51:26|20519.63
12:51:28|20494.36
12:51:28|20490.75
12:51:29|20490.24
12:51:30|20483.22
12:51:31|20480.01
12:51:32|20484.19
12:51:33|20495.36
12:51:35|20505.5
12:51:36|20501.61
12:51:36|20505.47
12:51:37|20503.87
12:51:39|20503.86
12:51:40|20499.68
12:51:40|20497.06
12:51:42|20495.64
12:51:42|20493.03
12:51:43|20493.03
12:51:45|20493.03
12:51:45|20493.01
12:51:47|20489.28
12:51:48|20487.53
12:51:49|20487.52
12:51:49|20487.53
12:51:50|20485.63
12:51:52|20485.63
12:51:53|20485.63
12:51:53|20481.77
12:51:55|20477.56
12:51:57|20477.54
12:51:58|20479.76
12:51:59|20481.56
12:52:00|20481.67
12:52:01|20479.09
12:52:02|20476.72
12:52:03|20478.26
12:52:04|20478.26
12:52:05|20473.
12:52:06|20477.1
12:52:07|20476.07
12:52:08|20478.27
12:52:09|20482.85
12:52:10|20486.09
12:52:11|20486.08
12:52:12|20487.53
12:52:13|20487.53
12:52:14|20495.69
12:52:15|20491.66
12:52:16|20494.51
12:52:17|20491.66
12:52:18|20481.72
12:52:19|20481.71
12:52:20|20481.7
12:52:21|20484.92
12:52:22|20491.25
12:52:23|20483.83
12:52:24|20488.01
12:52:25|20490.67
12:52:26|20494.51
12:52:27|20494.51
12:52:28|20494.51
12:52:30|20493.1
12:52:31|20486.53
12:52:31|20486.53
12:52:33|20490.99
12:52:34|20490.99
12:52:35|20491.
12:52:35|20490.99
12:52:36|20490.97
12:52:37|20490.97
12:52:38|20490.97
12:52:40|20491.99
12:52:41|20491.99
12:52:42|20495.62
12:52:43|20485.07
12:52:44|20491.12
12:52:45|20487.69
12:52:46|20487.69
12:52:47|20485.1
12:52:48|20485.09
12:52:49|20485.99
12:52:50|20485.06
12:52:51|20485.87
12:52:52|20484.11
12:52:53|20485.97
12:52:55|20484.81
12:52:55|20484.81
12:52:57|20484.81
12:52:57|20484.82
12:52:59|20481.79
12:53:00|20481.43
12:53:02|20491.96
12:53:03|20491.96
12:53:04|20495.87
12:53:05|20491.08
12:53:06|20489.36
12:53:07|20491.96
12:53:09|20496.35
12:53:09|20491.97
12:53:11|20494.95
12:53:12|20489.58
12:53:13|20489.61
12:53:14|20489.6
12:53:15|20491.88
12:53:16|20491.88
12:53:17|20491.88
12:53:18|20496.9
12:53:19|20496.9
12:53:20|20501.15
12:53:21|20503.2
12:53:23|20501.11
12:53:24|20501.1
12:53:25|20500.01
12:53:26|20496.63
12:53:26|20494.32
12:53:27|20492.23
12:53:29|20496.58
12:53:30|20496.58
12:53:30|20496.58
12:53:32|20496.57
12:53:33|20496.57
12:53:33|20490.01
12:53:35|20490.02
12:53:35|20492.17
12:53:37|20492.18
12:53:38|20492.18
12:53:38|20492.17
12:53:40|20492.17
12:53:40|20492.17
12:53:41|20492.17
12:53:42|20492.18
12:53:44|20495.5
12:53:45|20495.5
12:53:46|20496.86
12:53:47|20499.65
12:53:48|20499.65
12:53:49|20499.66
12:53:50|20499.66
12:53:51|20498.59
12:53:52|20493.76
12:53:53|20493.76
12:53:54|20493.76
12:53:55|20493.76
12:53:57|20496.66
12:53:58|20496.66
12:53:59|20492.91
12:54:00|20492.19
12:54:01|20492.19
12:54:02|20492.18
12:54:03|20499.22
12:54:05|20494.99
12:54:06|20494.99
12:54:07|20496.86
12:54:08|20492.91
12:54:09|20492.92
12:54:10|20492.18
12:54:11|20492.18
12:54:12|20492.18
12:54:13|20492.18
12:54:14|20495.26
12:54:15|20495.26
12:54:16|20495.21
12:54:17|20495.22
12:54:18|20492.17
12:54:19|20492.17
12:54:20|20492.18
12:54:21|20492.17
12:54:22|20492.92
12:54:23|20492.92
12:54:24|20492.92
12:54:25|20492.92
12:54:26|20493.14
12:54:27|20493.14
12:54:28|20493.13
12:54:29|20493.14
12:54:30|20493.13
12:54:31|20493.14
12:54:32|20493.14
12:54:33|20490.
12:54:35|20483.22
12:54:35|20483.18
12:54:36|20482.01
12:54:37|20482.01
12:54:38|20481.77
12:54:40|20483.25
12:54:41|20484.69
12:54:42|20483.25
12:54:43|20481.42
12:54:44|20482.94
12:54:45|20483.26
12:54:46|20492.7
12:54:47|20492.7
12:54:48|20489.01
12:54:49|20483.25
12:54:50|20483.25
12:54:51|20480.4
12:54:52|20480.39
12:54:53|20480.4
12:54:54|20481.34
12:54:55|20482.7
12:54:56|20480.39
12:54:57|20481.82
12:54:58|20481.83
12:54:59|20483.19
12:55:01|20483.18
12:55:01|20480.39
12:55:03|20480.39
12:55:04|20480.4
12:55:05|20480.4
12:55:06|20480.39
12:55:08|20480.39
12:55:09|20481.01
12:55:11|20489.16
12:55:12|20489.16
12:55:12|20489.16
12:55:14|20489.15
12:55:15|20489.15
12:55:16|20489.16
12:55:17|20489.16
12:55:18|20490.16
12:55:19|20490.16
12:55:20|20490.16
12:55:21|20490.16
12:55:21|20490.16
12:55:23|20493.69
12:55:24|20494.98
12:55:25|20491.41
12:55:26|20490.16
12:55:27|20489.33
12:55:28|20493.69
12:55:29|20491.85
12:55:30|20491.85
12:55:31|20491.84
12:55:32|20491.84
12:55:33|20491.85
12:55:34|20491.85
12:55:35|20491.85
12:55:36|20491.85
12:55:37|20491.85
12:55:38|20491.85
12:55:39|20491.85
12:55:40|20494.99
12:55:42|20495.62
12:55:43|20495.62
12:55:43|20498.4
12:55:44|20505.76
12:55:46|20513.41
12:55:47|20518.9
12:55:48|20517.52
12:55:48|20520.26
12:55:49|20520.27
12:55:51|20522.51
12:55:51|20522.11
12:55:53|20523.13
12:55:54|20521.32
12:55:55|20514.6
12:55:56|20515.63
12:55:57|20515.64
12:55:58|20511.71
12:55:59|20515.34
12:56:03|20511.71
12:56:03|20500.91
12:56:04|20501.82
12:56:06|20501.82
12:56:07|20500.78
12:56:08|20506.12
12:56:09|20505.68
12:56:10|20505.67
12:56:11|20514.
12:56:12|20514.
12:56:14|20520.
12:56:15|20516.98
12:56:16|20522.98
12:56:17|20523.77
12:56:18|20527.78
12:56:20|20545.74
12:56:21|20543.
12:56:22|20538.95
12:56:24|20542.27
12:56:24|20542.23
12:56:26|20533.93
12:56:27|20528.23
12:56:27|20529.78
12:56:28|20528.25
12:56:30|20528.25
12:56:31|20526.14
12:56:31|20537.03
12:56:32|20532.88
12:56:33|20532.9
12:56:34|20543.01
12:56:36|20539.98
12:56:37|20534.17
12:56:38|20535.1
12:56:39|20535.1
12:56:40|20535.09
12:56:41|20530.72
12:56:42|20533.88
12:56:43|20533.88
12:56:44|20533.87
12:56:45|20533.88
12:56:46|20532.75
12:56:47|20535.11
12:56:48|20528.79
12:56:49|20527.75
12:56:50|20527.75
12:56:51|20526.14
12:56:52|20524.05
12:56:54|20519.99
12:56:55|20518.52
12:56:56|20517.8
12:56:56|20517.8
12:56:58|20517.8
12:56:58|20517.8
12:57:01|20517.8
12:57:02|20517.81
12:57:03|20515.87
12:57:04|20515.86
12:57:06|20516.22
12:57:07|20520.87
12:57:08|20527.72
12:57:09|20529.16
12:57:09|20529.15
12:57:10|20529.15
12:57:12|20536.13
12:57:12|20536.13
12:57:14|20543.85
12:57:16|20543.85
12:57:16|20541.76
12:57:18|20540.47
12:57:18|20540.01
12:57:20|20542.31
12:57:20|20543.84
12:57:22|20543.83
12:57:23|20539.31
12:57:23|20539.32
12:57:25|20542.54
12:57:25|20538.3
12:57:27|20538.29
12:57:28|20541.69
12:57:29|20541.68
12:57:30|20541.68
12:57:32|20541.64
12:57:32|20538.31
12:57:33|20538.31
12:57:34|20539.31
12:57:35|20541.59
12:57:37|20540.33
12:57:37|20541.67
12:57:39|20538.57
12:57:40|20536.14
12:57:41|20530.02
12:57:42|20533.45
12:57:43|20533.45
12:57:44|20532.47
12:57:45|20532.47
12:57:46|20532.47
12:57:47|20531.32
12:57:48|20536.13
12:57:49|20541.44
12:57:49|20541.45
12:57:50|20543.85
12:57:52|20543.85
12:57:53|20543.85
12:57:54|20545.
12:57:55|20545.
12:57:56|20549.77
12:57:57|20549.36
12:57:58|20545.
12:57:59|20545.
12:58:00|20549.99
12:58:01|20549.99
12:58:02|20552.57
12:58:04|20552.09
12:58:05|20556.53
12:58:07|20548.04
12:58:07|20553.33
12:58:09|20544.37
12:58:09|20545.08
12:58:10|20542.86
12:58:12|20540.85
12:58:13|20538.89
12:58:14|20533.83
12:58:15|20534.64
12:58:16|20534.64
12:58:17|20544.92
12:58:18|20545.76
12:58:19|20545.72
12:58:20|20545.73
12:58:21|20547.65
12:58:22|20545.96
12:58:23|20547.64
12:58:24|20547.64
12:58:25|20543.33
12:58:26|20547.65
12:58:27|20547.65
12:58:27|20552.
12:58:29|20550.96
12:58:30|20543.79
12:58:31|20543.8
12:58:32|20543.8
12:58:32|20543.8
12:58:34|20540.86
12:58:35|20538.75
12:58:36|20538.75
12:58:37|20541.71
12:58:38|20538.75
12:58:39|20535.79
12:58:39|20535.86
12:58:41|20535.86
12:58:42|20532.47
12:58:43|20532.47
12:58:44|20534.71
12:58:45|20534.71
12:58:46|20534.71
12:58:47|20534.67
12:58:47|20534.67
12:58:49|20534.67
12:58:49|20534.13
12:58:51|20534.13
12:58:52|20534.13
12:58:53|20534.13
12:58:54|20534.12
12:58:55|20532.02
12:58:56|20529.47
12:58:56|20528.68
12:58:58|20527.46
12:58:59|20527.46
12:59:00|20527.46
12:59:01|20531.25
12:59:02|20527.46
12:59:03|20523.79
12:59:05|20531.72
12:59:06|20525.01
12:59:07|20525.01
12:59:08|20529.05
12:59:09|20529.05
12:59:10|20529.05
12:59:11|20539.75
12:59:13|20539.75
12:59:14|20543.79
12:59:15|20540.79
12:59:15|20547.12
12:59:17|20544.34
12:59:18|20546.45
12:59:19|20544.36
12:59:20|20555.4
12:59:21|20554.99
12:59:21|20554.98
12:59:23|20551.02
12:59:24|20551.03
12:59:24|20546.46
12:59:26|20546.46
12:59:27|20550.
12:59:27|20550.
12:59:29|20550.
12:59:30|20550.53
12:59:30|20546.45
12:59:31|20546.45
12:59:32|20544.33
12:59:33|20544.32
12:59:35|20544.32
12:59:36|20543.29
12:59:37|20539.
12:59:38|20539.
12:59:39|20536.55
12:59:40|20536.41
12:59:41|20536.4
12:59:42|20532.24
12:59:43|20534.53
12:59:44|20534.53
12:59:45|20534.53
12:59:45|20534.53
12:59:46|20532.73
12:59:48|20532.73
12:59:48|20532.73
12:59:49|20532.45
12:59:50|20532.45
12:59:52|20532.44
12:59:52|20532.36
12:59:53|20532.36
12:59:55|20531.07
12:59:56|20532.36
12:59:57|20532.35
12:59:58|20531.61
12:59:59|20530.93
13:00:00|20530.93
13:00:01|20530.93
13:00:03|20537.72
13:00:04|20548.47
13:00:05|20536.96
13:00:07|20534.43
13:00:08|20528.93
13:00:09|20526.78
13:00:10|20526.78
13:00:12|20533.47
13:00:12|20528.41
13:00:14|20528.22
13:00:15|20526.77
13:00:17|20522.17
13:00:18|20526.01
13:00:19|20526.01
13:00:20|20521.07
13:00:20|20523.42
13:00:22|20517.91
13:00:23|20522.93
13:00:24|20525.04
13:00:25|20526.77
13:00:26|20530.73
13:00:27|20529.22
13:00:28|20527.23
13:00:29|20527.19
13:00:30|20529.11
13:00:31|20527.22
13:00:32|20527.22
13:00:34|20527.23
13:00:35|20527.23
13:00:35|20526.78
13:00:36|20526.06
13:00:38|20523.43
13:00:39|20523.42
13:00:39|20522.83
13:00:40|20522.82
13:00:42|20518.88
13:00:43|20518.88
13:00:43|20515.49
13:00:44|20521.48
13:00:46|20518.9
13:00:46|20518.9
13:00:47|20519.77
13:00:49|20523.15
13:00:49|20523.43
13:00:51|20523.38
13:00:52|20520.2
13:00:52|20513.69
13:00:54|20512.05
13:00:54|20513.69
13:00:55|20513.69
13:00:56|20516.32
13:00:57|20514.73
13:00:58|20514.73
13:01:00|20510.98
13:01:00|20512.62
13:01:01|20512.62
13:01:02|20513.67
13:01:03|20513.68
13:01:05|20509.73
13:01:06|20510.69
13:01:08|20510.71
13:01:09|20512.61
13:01:10|20509.73
13:01:11|20509.73
13:01:12|20512.62
13:01:12|20515.49
13:01:14|20513.69
13:01:15|20512.71
13:01:16|20511.7
13:01:17|20511.7
13:01:19|20515.
13:01:19|20521.89
13:01:21|20526.77
13:01:21|20526.76
13:01:22|20528.
13:01:24|20530.71
13:01:24|20530.69
13:01:26|20528.
13:01:26|20524.46
13:01:27|20515.19
13:01:28|20515.19
13:01:30|20513.07
13:01:31|20509.
13:01:32|20509.01
13:01:33|20511.69
13:01:34|20511.68
13:01:34|20511.68
13:01:36|20511.66
13:01:37|20511.66
13:01:38|20511.66
13:01:39|20511.66
13:01:40|20511.66
13:01:41|20511.66
13:01:42|20511.63
13:01:43|20510.62
13:01:44|20510.62
13:01:45|20510.63
13:01:47|20510.62
13:01:47|20512.63
13:01:48|20519.26
13:01:49|20519.25
13:01:51|20519.26
13:01:52|20520.
13:01:53|20519.99
13:01:54|20520.
13:01:55|20519.78
13:01:56|20515.97
13:01:57|20510.71
13:01:58|20510.71
13:01:58|20510.71
13:02:00|20510.71
13:02:01|20515.11
13:02:02|20520.81
13:02:03|20514.09
13:02:04|20520.67
13:02:05|20517.34
13:02:07|20515.43
13:02:08|20514.09
13:02:09|20511.66
13:02:11|20506.87
13:02:11|20512.38
13:02:12|20509.49
13:02:13|20509.47
13:02:15|20509.47
13:02:16|20506.87
13:02:16|20506.87
13:02:18|20506.88
13:02:19|20509.87
13:02:20|20506.87
13:02:21|20506.87
13:02:22|20506.87
13:02:23|20506.87
13:02:24|20506.87
13:02:25|20506.87
13:02:26|20501.55
13:02:27|20500.23
13:02:29|20500.
13:02:30|20500.01
13:02:31|20500.
13:02:34|20500.
13:02:35|20497.24
13:02:36|20497.24
13:02:38|20497.24
13:02:38|20495.67
13:02:39|20495.67
13:02:40|20495.67
13:02:41|20495.67
13:02:42|20495.67
13:02:44|20495.68
13:02:44|20495.67
13:02:45|20495.67
13:02:46|20495.66
13:02:48|20495.02
13:02:48|20495.03
13:02:50|20495.02
13:02:50|20494.64
13:02:51|20494.
13:02:52|20492.
13:02:54|20491.8
13:02:54|20491.8
13:02:55|20491.84
13:02:57|20492.92
13:02:57|20492.92
13:02:58|20491.85
13:03:00|20491.84
13:03:01|20491.
13:03:01|20483.23
13:03:02|20483.23
13:03:03|20480.4
13:03:05|20477.11
13:03:06|20476.04
13:03:07|20476.04
13:03:08|20476.04
13:03:09|20482.15
13:03:11|20482.89
13:03:12|20479.23
13:03:12|20476.04
13:03:13|20476.04
13:03:15|20476.04
13:03:15|20466.63
13:03:17|20467.73
13:03:18|20461.49
13:03:19|20458.3
13:03:20|20453.17
13:03:21|20450.31
13:03:23|20454.81
13:03:24|20451.68
13:03:25|20438.06
13:03:26|20440.02
13:03:27|20445.38
13:03:28|20440.03
13:03:29|20441.01
13:03:30|20441.01
13:03:31|20446.54
13:03:32|20446.53
13:03:33|20441.01
13:03:34|20433.33
13:03:35|20434.46
13:03:36|20434.47
13:03:37|20432.
13:03:38|20436.6
13:03:39|20437.69
13:03:40|20436.6
13:03:41|20440.92
13:03:42|20439.21
13:03:43|20439.22
13:03:44|20439.21
13:03:45|20439.21
13:03:46|20439.21
13:03:48|20439.21
13:03:48|20439.21
13:03:49|20439.21
13:03:50|20440.23
13:03:51|20443.48
13:03:52|20443.49
13:03:53|20450.32
13:03:55|20450.32
13:03:55|20452.36
13:03:57|20452.36
13:03:57|20452.84
13:03:59|20454.8
13:03:59|20454.8
13:04:01|20442.72
13:04:02|20442.72
13:04:02|20430.63
13:04:03|20437.68
13:04:04|20442.72
13:04:05|20442.73
13:04:07|20442.72
13:04:07|20442.72
13:04:09|20437.73
13:04:10|20434.36
13:04:11|20435.41
13:04:12|20440.
13:04:13|20440.
13:04:14|20431.94
13:04:15|20431.94
13:04:16|20426.79
13:04:17|20426.78
13:04:19|20427.26
13:04:19|20428.32
13:04:21|20434.17
13:04:22|20437.04
13:04:23|20437.34
13:04:24|20439.97
13:04:25|20440.
13:04:27|20449.99
13:04:27|20450.
13:04:29|20450.
13:04:29|20454.8
13:04:31|20455.81
13:04:31|20458.98
13:04:33|20460.
13:04:33|20463.69
13:04:35|20466.21
13:04:35|20461.94
13:04:37|20466.14
13:04:38|20466.14
13:04:39|20460.88
13:04:39|20460.88
13:04:41|20461.71
13:04:42|20461.72
13:04:42|20456.15
13:04:45|20453.23
13:04:45|20453.23
13:04:46|20453.23
13:04:47|20453.23
13:04:48|20453.23
13:04:50|20456.92
13:04:51|20468.02
13:04:51|20467.86
13:04:52|20463.58
13:04:53|20464.8
13:04:55|20467.29
13:04:56|20470.
13:04:56|20470.99
13:04:57|20470.99
13:04:58|20472.08
13:05:00|20472.08
13:05:01|20472.68
13:05:01|20472.68
13:05:03|20474.99
13:05:04|20466.4
13:05:05|20467.7
13:05:06|20470.61
13:05:07|20470.61
13:05:09|20470.25
13:05:10|20470.26
13:05:11|20474.99
13:05:12|20479.24
13:05:14|20482.34
13:05:15|20480.22
13:05:16|20481.19
13:05:17|20481.19
13:05:18|20477.88
13:05:19|20477.88
13:05:20|20481.96
13:05:22|20481.96
13:05:22|20478.76
13:05:23|20478.75
13:05:24|20472.09
13:05:25|20471.53
13:05:26|20467.66
13:05:27|20461.86
13:05:28|20463.21
13:05:29|20464.62
13:05:30|20464.62
13:05:31|20464.61
13:05:32|20467.76
13:05:34|20472.51
13:05:35|20472.51
13:05:36|20472.51
13:05:37|20476.8
13:05:38|20474.19
13:05:39|20474.14
13:05:40|20474.14
13:05:40|20467.76
13:05:42|20464.1
13:05:43|20464.09
13:05:44|20461.86
13:05:45|20461.86
13:05:45|20468.52
13:05:47|20471.54
13:05:47|20466.65
13:05:48|20463.75
13:05:49|20463.76
13:05:51|20463.75
13:05:51|20456.64
13:05:53|20456.64
13:05:54|20456.64
13:05:55|20456.65
13:05:55|20460.65
13:05:57|20463.14
13:05:58|20461.68
13:05:59|20461.68
13:05:59|20463.15
13:06:01|20463.15
13:06:01|20468.5
13:06:03|20468.46
13:06:03|20460.66
13:06:05|20460.66
13:06:05|20455.04
13:06:06|20454.
13:06:08|20453.23
13:06:09|20453.23
13:06:10|20450.
13:06:12|20443.23
13:06:13|20443.22
13:06:14|20443.22
13:06:15|20443.22
13:06:16|20437.
13:06:17|20437.
13:06:19|20434.65
13:06:19|20431.25
13:06:21|20427.58
13:06:22|20428.8
13:06:24|20431.21
13:06:25|20432.54
13:06:26|20432.54
13:06:27|20434.6
13:06:28|20440.44
13:06:29|20440.44
13:06:30|20440.8
13:06:31|20440.81
13:06:32|20441.14
13:06:33|20441.14
13:06:34|20441.14
13:06:35|20441.14
13:06:36|20441.14
13:06:37|20441.14
13:06:38|20441.14
13:06:39|20441.13
13:06:40|20441.14
13:06:41|20438.72
13:06:42|20436.88
13:06:43|20436.88
13:06:44|20436.88
13:06:45|20444.44
13:06:46|20450.08
13:06:47|20446.49
13:06:48|20448.7
13:06:49|20448.69
13:06:51|20451.63
13:06:52|20449.49
13:06:52|20449.49
13:06:54|20449.49
13:06:55|20451.6
13:06:56|20451.6
13:06:57|20458.24
13:06:58|20458.24
13:06:59|20459.99
13:07:00|20463.08
13:07:01|20467.94
13:07:02|20469.36
13:07:03|20472.45
13:07:04|20474.63
13:07:05|20474.64
13:07:06|20474.64
13:07:07|20474.63
13:07:08|20470.9
13:07:09|20475.02
13:07:10|20475.82
13:07:11|20470.08
13:07:13|20468.5
13:07:14|20465.17
13:07:15|20465.16
13:07:17|20460.54
13:07:18|20471.51
13:07:19|20470.16
13:07:20|20470.16
13:07:21|20468.29
13:07:22|20468.28
13:07:23|20468.28
13:07:25|20463.59
13:07:26|20468.98
13:07:27|20470.8
13:07:28|20470.8
13:07:29|20470.8
13:07:30|20470.8
13:07:31|20472.05
13:07:33|20472.05
13:07:34|20472.05
13:07:35|20472.05
13:07:35|20472.05
13:07:37|20472.05
13:07:38|20473.4
13:07:39|20474.62
13:07:40|20474.62
13:07:41|20474.62
13:07:43|20474.62
13:07:43|20474.59
13:07:45|20474.58
13:07:46|20474.15
13:07:46|20474.15
13:07:48|20474.58
13:07:49|20474.58
13:07:50|20474.59
13:07:51|20471.02
13:07:52|20471.03
13:07:53|20471.03
13:07:54|20471.02
13:07:55|20472.06
13:07:56|20472.06
13:07:57|20492.62
13:07:58|20490.36
13:07:59|20477.77
13:08:00|20477.74
13:08:01|20477.75
13:08:02|20477.49
13:08:03|20475.59
13:08:04|20481.77
13:08:05|20480.91
13:08:06|20474.4
13:08:07|20472.34
13:08:08|20470.82
13:08:09|20469.59
13:08:10|20462.5
13:08:11|20460.38
13:08:13|20462.49
13:08:14|20465.44
13:08:15|20466.56
13:08:16|20473.91
13:08:17|20473.25
13:08:18|20475.41
13:08:19|20478.81
13:08:20|20476.32
13:08:21|20476.32
13:08:22|20476.31
13:08:23|20478.02
13:08:24|20472.37
13:08:25|20471.6
13:08:26|20471.6
13:08:27|20471.59
13:08:28|20471.59
13:08:29|20470.55
13:08:30|20470.55
13:08:31|20465.
13:08:32|20464.3
13:08:33|20462.5
13:08:34|20460.82
13:08:35|20460.
13:08:36|20457.26
13:08:37|20460.33
13:08:38|20456.22
13:08:39|20456.22
13:08:40|20456.23
13:08:42|20456.23
13:08:43|20456.23
13:08:44|20456.24
13:08:45|20456.24
13:08:45|20456.24
13:08:47|20456.24
13:08:48|20456.25
13:08:49|20456.24
13:08:50|20456.24
13:08:51|20456.24
13:08:52|20456.24
13:08:52|20456.26
13:08:54|20456.26
13:08:55|20456.3
13:08:55|20459.94
13:08:56|20460.37
13:08:58|20460.37
13:08:59|20460.37
13:09:00|20465.45
13:09:01|20464.33
13:09:02|20460.59
13:09:03|20458.01
13:09:04|20456.24
13:09:05|20470.04
13:09:06|20465.88
13:09:07|20467.37
13:09:08|20468.15
13:09:09|20465.85
13:09:10|20466.86
13:09:11|20468.02
13:09:13|20466.89
13:09:14|20473.17
13:09:16|20477.02
13:09:16|20477.02
13:09:17|20479.99
13:09:19|20477.51
13:09:21|20479.99
13:09:22|20480.81
13:09:23|20482.31
13:09:24|20482.31
13:09:25|20484.02
13:09:26|20484.9
13:09:27|20479.99
13:09:28|20479.99
13:09:29|20477.53
13:09:29|20477.54
13:09:31|20472.09
13:09:33|20464.1
13:09:33|20464.1
13:09:34|20463.62
13:09:35|20458.45
13:09:36|20458.45
13:09:37|20458.45
13:09:38|20457.35
13:09:39|20456.52
13:09:40|20456.52
13:09:41|20456.24
13:09:42|20456.25
13:09:43|20453.34
13:09:44|20453.34
13:09:45|20453.34
13:09:46|20461.99
13:09:47|20458.7
13:09:48|20453.33
13:09:49|20452.33
13:09:51|20452.34
13:09:52|20452.34
13:09:53|20463.3
13:09:54|20464.26
13:09:55|20462.85
13:09:56|20462.85
13:09:57|20462.85
13:09:58|20468.54
13:09:59|20468.53
13:10:00|20475.77
13:10:01|20475.77
13:10:02|20475.78
13:10:03|20477.11
13:10:04|20477.11
13:10:05|20477.11
13:10:06|20477.11
13:10:07|20477.11
13:10:08|20477.11
13:10:09|20477.12
13:10:10|20477.11
13:10:11|20477.11
13:10:12|20477.11
13:10:13|20477.12
13:10:15|20471.83
13:10:15|20471.83
13:10:17|20471.83
13:10:18|20468.83
13:10:19|20475.27
13:10:20|20482.31
13:10:22|20484.82
13:10:23|20482.18
13:10:24|20482.17
13:10:25|20475.67
13:10:26|20477.14
13:10:27|20489.22
13:10:28|20487.56
13:10:29|20486.69
13:10:30|20487.54
13:10:31|20487.54
13:10:32|20489.48
13:10:33|20492.45
13:10:34|20492.45
13:10:36|20489.98
13:10:37|20485.17
13:10:38|20485.17
13:10:39|20485.16
13:10:40|20477.39
13:10:41|20474.5
13:10:42|20469.17
13:10:43|20469.17
13:10:44|20468.82
13:10:45|20468.83
13:10:46|20468.82
13:10:47|20468.82
13:10:49|20463.16
13:10:49|20457.16
13:10:50|20457.15
13:10:52|20457.16
13:10:53|20457.16
13:10:54|20457.16
13:10:55|20454.83
13:10:56|20450.59
13:10:57|20450.6
13:10:58|20450.01
13:10:59|20450.6
13:11:00|20450.67
13:11:01|20452.41
13:11:02|20452.4
13:11:03|20457.17
13:11:04|20457.94
13:11:05|20457.94
13:11:06|20458.84
13:11:07|20452.44
13:11:08|20452.41
13:11:09|20452.41
13:11:10|20452.41
13:11:11|20452.41
13:11:12|20452.41
13:11:13|20452.42
13:11:15|20452.41
13:11:16|20452.41
13:11:16|20452.46
13:11:18|20455.03
13:11:19|20455.03
13:11:20|20455.73
13:11:21|20452.53
13:11:22|20449.89
13:11:23|20450.74
13:11:24|20450.75
13:11:25|20457.16
13:11:26|20457.17
13:11:27|20457.17
13:11:28|20457.18
13:11:30|20459.98
13:11:30|20461.85
13:11:31|20463.3
13:11:32|20461.1
13:11:33|20465.81
13:11:34|20468.56
13:11:35|20470.63
13:11:36|20470.63
13:11:37|20474.55
13:11:39|20476.
13:11:40|20475.99
13:11:41|20475.99
13:11:42|20475.99
13:11:43|20475.99
13:11:44|20465.35
13:11:45|20468.
13:11:45|20468.05
13:11:47|20454.22
13:11:48|20456.53
13:11:49|20460.03
13:11:49|20457.67
13:11:51|20455.58
13:11:51|20459.8
13:11:53|20459.81
13:11:55|20459.81
13:11:56|20466.06
13:11:56|20466.47
13:11:57|20472.93
13:11:59|20472.64
13:12:00|20469.99
13:12:00|20475.99
13:12:02|20465.9
13:12:03|20463.9
13:12:04|20460.81
13:12:04|20462.82
13:12:07|20471.21
13:12:07|20472.08
13:12:08|20474.01
13:12:09|20475.99
13:12:10|20476.
13:12:11|20477.
13:12:13|20477.99
13:12:13|20477.99
13:12:15|20473.89
13:12:17|20473.89
13:12:18|20473.89
13:12:18|20471.8
13:12:20|20473.89
13:12:21|20473.88
13:12:23|20473.89
13:12:24|20473.9
13:12:25|20476.92
13:12:26|20478.72
13:12:26|20473.92
13:12:28|20481.01
13:12:29|20481.99
13:12:29|20484.06
13:12:30|20479.67
13:12:32|20478.2
13:12:32|20478.2
13:12:34|20478.2
13:12:35|20477.86
13:12:36|20469.55
13:12:36|20471.15
13:12:38|20469.87
13:12:40|20465.41
13:12:40|20465.41
13:12:41|20464.94
13:12:43|20459.81
13:12:44|20459.81
13:12:45|20459.81
13:12:46|20459.82
13:12:47|20459.81
13:12:48|20457.79
13:12:49|20457.3
13:12:49|20457.3
13:12:51|20459.06
13:12:51|20462.63
13:12:52|20459.67
13:12:53|20459.67
13:12:55|20459.08
13:12:56|20459.08
13:12:57|20463.95
13:12:58|20463.95
13:12:59|20463.83
13:13:00|20461.77
13:13:01|20461.78
13:13:02|20461.78
13:13:03|20461.78
13:13:04|20461.78
13:13:05|20461.78
13:13:06|20467.34
13:13:07|20474.25
13:13:08|20470.41
13:13:09|20464.24
13:13:10|20464.23
13:13:11|20464.24
13:13:12|20457.32
13:13:13|20457.31
13:13:15|20456.32
13:13:16|20450.08
13:13:18|20450.08
13:13:19|20451.28
13:13:20|20450.81
13:13:21|20449.72
13:13:22|20444.41
13:13:23|20442.98
13:13:25|20445.31
13:13:26|20445.31
13:13:27|20447.88
13:13:28|20447.88
13:13:28|20447.89
13:13:30|20447.89
13:13:30|20443.24
13:13:32|20445.74
13:13:33|20442.32
13:13:34|20441.82
13:13:35|20443.54
13:13:36|20445.02
13:13:37|20440.71
13:13:39|20437.83
13:13:40|20437.83
13:13:40|20437.83
13:13:41|20435.
13:13:42|20434.32
13:13:43|20433.34
13:13:45|20428.35
13:13:46|20425.01
13:13:47|20424.1
13:13:48|20416.52
13:13:49|20419.17
13:13:50|20417.82
13:13:51|20421.
13:13:52|20413.03
13:13:53|20413.04
13:13:54|20414.74
13:13:55|20420.94
13:13:56|20422.83
13:13:58|20415.94
13:13:59|20417.6
13:13:59|20420.83
13:14:01|20420.83
13:14:02|20423.65
13:14:03|20423.15
13:14:04|20423.34
13:14:05|20424.79
13:14:06|20421.14
13:14:07|20421.14
13:14:08|20421.14
13:14:09|20415.66
13:14:10|20415.66
13:14:11|20413.51
13:14:12|20413.52
13:14:13|20413.51
13:14:14|20413.51
13:14:15|20410.23
13:14:17|20414.76
13:14:18|20405.49
13:14:19|20404.36
13:14:20|20404.35
13:14:21|20404.36
13:14:23|20400.01
13:14:23|20399.92
13:14:25|20405.74
13:14:26|20409.85
13:14:28|20414.13
13:14:28|20414.12
13:14:30|20419.06
13:14:31|20419.46
13:14:32|20419.45
13:14:34|20418.41
13:14:35|20418.41
13:14:36|20416.09
13:14:37|20414.32
13:14:38|20420.92
13:14:38|20420.92
13:14:40|20422.39
13:14:40|20430.
13:14:42|20430.
13:14:43|20430.24
13:14:45|20440.01
13:14:45|20442.15
13:14:46|20442.62
13:14:47|20442.61
13:14:48|20437.44
13:14:49|20437.43
13:14:50|20438.65
13:14:51|20438.65
13:14:52|20436.49
13:14:53|20436.49
13:14:54|20436.49
13:14:55|20442.06
13:14:56|20442.07
13:14:57|20438.71
13:14:58|20438.66
13:14:59|20433.2
13:15:00|20431.19
13:15:01|20429.99
13:15:03|20421.83
13:15:03|20428.41
13:15:04|20434.27
13:15:05|20434.26
13:15:07|20442.51
13:15:08|20443.1
13:15:09|20445.
13:15:10|20440.52
13:15:11|20445.
13:15:12|20445.
13:15:12|20443.26
13:15:14|20443.42
13:15:15|20444.99
13:15:16|20442.53
13:15:17|20444.08
13:15:19|20444.99
13:15:20|20444.99
13:15:22|20441.97
13:15:22|20444.98
13:15:24|20445.
13:15:24|20445.
13:15:25|20445.
13:15:27|20445.
13:15:27|20445.
13:15:28|20440.82
13:15:30|20440.82
13:15:31|20437.84
13:15:32|20437.83
13:15:33|20440.83
13:15:33|20443.21
13:15:35|20443.2
13:15:36|20443.21
13:15:37|20443.21
13:15:38|20445.
13:15:39|20445.
13:15:40|20444.99
13:15:41|20441.7
13:15:42|20445.01
13:15:43|20445.77
13:15:44|20445.76
13:15:45|20445.77
13:15:46|20445.77
13:15:47|20446.01
13:15:49|20446.01
13:15:50|20446.
13:15:50|20446.01
13:15:52|20446.01
13:15:53|20449.79
13:15:54|20449.78
13:15:55|20449.78
13:15:56|20450.
13:15:56|20449.99
13:15:58|20449.99
13:15:58|20449.99
13:15:59|20449.99
13:16:01|20449.77
13:16:01|20448.46
13:16:02|20448.46
13:16:03|20447.14
13:16:05|20447.14
13:16:06|20447.14
13:16:07|20447.14
13:16:08|20447.14
13:16:09|20447.14
13:16:10|20447.14
13:16:11|20447.14
13:16:12|20450.
13:16:13|20450.36
13:16:14|20450.36
13:16:15|20450.36
13:16:16|20453.62
13:16:17|20454.61
13:16:18|20454.62
13:16:20|20454.62
13:16:21|20455.01
13:16:22|20458.39
13:16:23|20458.62
13:16:24|20458.63
13:16:25|20452.64
13:16:27|20455.
13:16:28|20457.68
13:16:29|20458.94
13:16:30|20460.
13:16:31|20459.99
13:16:32|20460.86
13:16:33|20461.85
13:16:34|20462.02
13:16:35|20462.44
13:16:36|20466.44
13:16:37|20463.54
13:16:38|20459.44
13:16:39|20457.41
13:16:40|20457.61
13:16:42|20455.01
13:16:43|20458.93
13:16:44|20463.54
13:16:45|20459.29
13:16:46|20462.77
13:16:47|20462.77
13:16:48|20462.76
13:16:49|20462.76
13:16:50|20462.77
13:16:51|20462.76
13:16:52|20462.76
13:16:53|20462.76
13:16:54|20462.77
13:16:55|20462.77
13:16:56|20462.76
13:16:57|20462.77
13:16:58|20462.77
13:16:59|20463.55
13:17:00|20471.03
13:17:01|20475.24
13:17:02|20468.43
13:17:03|20465.7
13:17:04|20463.67
13:17:05|20463.67
13:17:06|20465.15
13:17:07|20465.16
13:17:08|20465.13
13:17:09|20460.14
13:17:10|20456.5
13:17:11|20458.8
13:17:13|20455.05
13:17:13|20458.93
13:17:14|20458.92
13:17:16|20458.93
13:17:16|20462.8
13:17:17|20466.81
13:17:18|20471.41
13:17:20|20470.59
13:17:21|20469.57
13:17:22|20469.57
13:17:24|20471.56
13:17:25|20469.56
13:17:26|20469.56
13:17:27|20469.56
13:17:28|20469.57
13:17:29|20472.08
13:17:30|20474.34
13:17:31|20474.34
13:17:32|20474.34
13:17:33|20474.33
13:17:34|20474.34
13:17:35|20470.89
13:17:36|20472.93
13:17:37|20473.
13:17:38|20472.99
13:17:39|20474.34
13:17:40|20474.33
13:17:41|20481.95
13:17:42|20481.99
13:17:43|20482.
13:17:44|20476.23
13:17:46|20481.76
13:17:46|20481.76
13:17:47|20484.39
13:17:49|20482.01
13:17:50|20484.38
13:17:50|20484.38
13:17:52|20482.
13:17:53|20482.01
13:17:55|20475.66
13:17:55|20480.75
13:17:57|20480.75
13:17:58|20480.75
13:17:58|20480.88
13:17:59|20480.88
13:18:00|20480.88
13:18:01|20480.89
13:18:02|20478.15
13:18:03|20484.37
13:18:05|20487.34
13:18:06|20487.3
13:18:07|20487.3
13:18:08|20484.2
13:18:08|20479.32
13:18:10|20479.56
13:18:11|20481.08
13:18:11|20487.34
13:18:12|20487.34
13:18:14|20487.34
13:18:15|20487.34
13:18:15|20487.34
13:18:17|20487.34
13:18:18|20487.34
13:18:18|20487.34
13:18:20|20487.34
13:18:21|20487.34
13:18:22|20487.34
13:18:24|20487.34
13:18:25|20484.7
13:18:25|20484.32
13:18:27|20484.31
13:18:28|20476.98
13:18:28|20475.08
13:18:30|20476.9
13:18:31|20476.9
13:18:32|20476.9
13:18:33|20476.04
13:18:34|20476.04
13:18:35|20476.
13:18:36|20476.
13:18:37|20476.
13:18:38|20475.45
13:18:39|20475.45
13:18:40|20475.46
13:18:41|20475.99
13:18:42|20470.45
13:18:43|20470.45
13:18:44|20470.45
13:18:45|20470.45
13:18:46|20470.48
13:18:47|20470.48
13:18:48|20470.48
13:18:49|20470.48
13:18:50|20470.47
13:18:51|20470.47
13:18:52|20470.44
13:18:53|20471.42
13:18:54|20471.42
13:18:55|20471.43
13:18:57|20470.45
13:18:58|20467.68
13:18:59|20467.68
13:19:00|20464.5
13:19:01|20461.86
13:19:02|20464.47
13:19:03|20470.
13:19:04|20470.
13:19:05|20475.33
13:19:06|20475.33
13:19:07|20473.27
13:19:08|20473.26
13:19:09|20471.33
13:19:10|20471.33
13:19:11|20471.33
13:19:12|20471.33
13:19:13|20476.59
13:19:14|20480.86
13:19:15|20480.86
13:19:16|20480.86
13:19:17|20480.87
13:19:18|20480.87
13:19:19|20480.87
13:19:20|20480.87
13:19:21|20480.87
13:19:22|20483.77
13:19:23|20483.77
13:19:24|20480.88
13:19:26|20480.93
13:19:28|20483.76
13:19:28|20483.77
13:19:29|20483.77
13:19:31|20482.45
13:19:31|20482.46
13:19:33|20482.46
13:19:34|20482.46
13:19:35|20477.82
13:19:36|20480.96
13:19:37|20473.69
13:19:38|20474.78
13:19:39|20476.83
13:19:40|20476.86
13:19:41|20473.54
13:19:42|20474.24
13:19:43|20475.7
13:19:44|20475.7
13:19:45|20475.71
13:19:46|20474.68
13:19:47|20474.68
13:19:48|20474.67
13:19:49|20475.9
13:19:50|20475.9
13:19:52|20475.9
13:19:53|20475.9
13:19:53|20475.9
13:19:55|20475.89
13:19:56|20475.89
13:19:57|20475.85
13:19:58|20475.85
13:19:59|20474.67
13:20:00|20474.68
13:20:01|20474.68
13:20:02|20474.68
13:20:03|20475.86
13:20:05|20477.93
13:20:06|20479.97
13:20:07|20475.85
13:20:09|20475.86
13:20:09|20481.88
13:20:10|20483.27
13:20:11|20483.27
13:20:12|20483.28
13:20:14|20483.28
13:20:14|20483.28
13:20:15|20483.28
13:20:16|20481.88
13:20:17|20480.69
13:20:18|20484.45
13:20:19|20488.35
13:20:21|20483.55
13:20:22|20483.55
13:20:23|20478.55
13:20:25|20477.94
13:20:25|20477.94
13:20:27|20480.69
13:20:28|20480.69
13:20:30|20477.36
13:20:31|20480.37
13:20:32|20478.23
13:20:33|20478.23
13:20:34|20479.23
13:20:35|20482.92
13:20:36|20485.26
13:20:37|20488.32
13:20:38|20486.28
13:20:40|20486.28
13:20:40|20486.28
13:20:42|20486.14
13:20:42|20479.23
13:20:44|20479.23
13:20:45|20479.24
13:20:45|20479.23
13:20:46|20480.22
13:20:48|20480.23
13:20:49|20476.88
13:20:50|20476.88
13:20:51|20476.88
13:20:52|20476.88
13:20:53|20471.29
13:20:54|20473.86
13:20:55|20470.49
13:20:56|20470.
13:20:57|20464.59
13:20:59|20462.82
13:20:59|20461.12
13:21:00|20459.14
13:21:01|20458.94
13:21:02|20458.94
13:21:03|20458.93
13:21:04|20463.84
13:21:05|20463.84
13:21:06|20463.84
13:21:07|20463.84
13:21:08|20463.84
13:21:09|20455.82
13:21:10|20455.83
13:21:11|20454.77
13:21:12|20451.62
13:21:13|20450.01
13:21:14|20449.87
13:21:15|20449.87
13:21:17|20456.84
13:21:17|20456.84
13:21:19|20456.85
13:21:19|20456.85
13:21:21|20456.85
13:21:21|20456.84
13:21:23|20456.85
13:21:24|20456.83
13:21:25|20456.83
13:21:26|20456.83
13:21:28|20456.85
13:21:29|20463.59
13:21:30|20463.59
13:21:31|20468.9
13:21:33|20468.9
13:21:34|20468.9
13:21:35|20471.98
13:21:36|20471.98
13:21:36|20471.98
13:21:38|20476.73
13:21:39|20476.72
13:21:40|20476.72
13:21:41|20476.73
13:21:42|20476.73
13:21:43|20476.73
13:21:45|20480.21
13:21:46|20476.73
13:21:46|20480.21
13:21:48|20478.63
13:21:49|20478.63
13:21:50|20476.74
13:21:51|20476.73
13:21:52|20476.73
13:21:53|20476.73
13:21:54|20476.73
13:21:55|20476.74
13:21:57|20479.77
13:21:58|20479.78
13:22:00|20479.76
13:22:00|20476.88
13:22:01|20476.88
13:22:02|20476.88
13:22:03|20476.88
13:22:04|20476.88
13:22:05|20478.52
13:22:06|20478.51
13:22:08|20477.9
13:22:08|20477.58
13:22:10|20477.58
13:22:11|20476.73
13:22:11|20476.74
13:22:13|20472.62
13:22:14|20470.87
13:22:15|20469.18
13:22:15|20469.18
13:22:17|20475.11
13:22:18|20477.81
13:22:18|20481.93
13:22:19|20481.94
13:22:20|20481.94
13:22:21|20481.94
13:22:23|20482.31
13:22:24|20484.02
13:22:26|20484.02
13:22:26|20484.02
13:22:27|20484.02
13:22:28|20484.01
13:22:30|20484.01
13:22:31|20484.01
13:22:32|20480.01
13:22:33|20484.01
13:22:35|20484.02
13:22:36|20484.02
13:22:37|20484.02
13:22:38|20488.61
13:22:39|20488.61
13:22:40|20488.61
13:22:41|20480.49
13:22:42|20480.48
13:22:43|20480.48
13:22:44|20480.48
13:22:45|20480.48
13:22:46|20486.45
13:22:47|20486.05
13:22:48|20480.01
13:22:50|20482.6
13:22:50|20482.6
13:22:51|20480.94
13:22:52|20480.89
13:22:53|20479.9
13:22:55|20479.9
13:22:55|20482.56
13:22:57|20482.56
13:22:58|20481.24
13:22:58|20481.25
13:22:59|20478.34
13:23:01|20471.55
13:23:02|20470.01
13:23:02|20459.63
13:23:04|20461.45
13:23:05|20461.45
13:23:06|20459.06
13:23:07|20463.17
13:23:09|20459.75
13:23:10|20457.63
13:23:11|20454.65
13:23:12|20453.68
13:23:12|20453.65
13:23:14|20452.07
13:23:15|20452.97
13:23:15|20452.38
13:23:17|20453.67
13:23:18|20455.74
13:23:19|20453.44
13:23:19|20453.67
13:23:21|20452.38
13:23:21|20452.38
13:23:23|20452.38
13:23:24|20452.38
13:23:24|20454.4
13:23:26|20457.62
13:23:27|20464.14
13:23:28|20458.74
13:23:30|20457.63
13:23:31|20457.63
13:23:32|20457.63
13:23:33|20457.63
13:23:34|20457.63
13:23:35|20457.64
13:23:37|20457.64
13:23:38|20457.63
13:23:39|20457.63
13:23:41|20457.63
13:23:42|20457.63
13:23:43|20457.64
13:23:44|20455.46
13:23:45|20455.47
13:23:46|20453.68
13:23:48|20453.68
13:23:48|20453.69
13:23:50|20453.67
13:23:51|20453.68
13:23:52|20446.01
13:23:53|20446.02
13:23:53|20446.02
13:23:55|20448.06
13:23:56|20446.02
13:23:57|20446.01
13:23:58|20445.
13:23:58|20441.2
13:24:00|20441.19
13:24:01|20444.99
13:24:02|20451.87
13:24:03|20444.81
13:24:04|20446.83
13:24:05|20440.3
13:24:06|20440.3
13:24:08|20440.54
13:24:08|20439.92
13:24:10|20436.71
13:24:11|20433.
13:24:11|20439.
13:24:13|20441.61
13:24:14|20441.62
13:24:15|20445.59
13:24:17|20450.
13:24:17|20452.37
13:24:19|20453.99
13:24:20|20454.94
13:24:21|20454.94
13:24:22|20454.95
13:24:23|20464.17
13:24:24|20466.69
13:24:26|20469.46
13:24:27|20473.64
13:24:27|20473.64
13:24:29|20469.92
13:24:29|20473.93
13:24:30|20468.95
13:24:31|20469.85
13:24:33|20480.16
13:24:34|20478.35
13:24:35|20478.35
13:24:36|20478.36
13:24:37|20478.35
13:24:38|20475.8
13:24:40|20481.93
13:24:41|20483.94
13:24:42|20483.94
13:24:44|20483.9
13:24:45|20482.03
13:24:46|20482.03
13:24:47|20482.04
13:24:47|20482.04
13:24:49|20493.
13:24:50|20495.98
13:24:51|20493.72
13:24:52|20493.72
13:24:52|20490.21
13:24:54|20485.89
13:24:55|20485.82
13:24:56|20485.82
13:24:56|20494.9
13:24:58|20494.66
13:24:58|20494.69
13:25:00|20494.69
13:25:01|20496.61
13:25:02|20496.6
13:25:02|20494.68
13:25:04|20494.69
13:25:05|20496.99
13:25:06|20498.
13:25:07|20501.42
13:25:09|20508.94
13:25:09|20508.93
13:25:11|20512.6
13:25:11|20512.01
13:25:13|20530.61
13:25:15|20528.84
13:25:15|20524.05
13:25:16|20528.25
13:25:17|20524.04
13:25:18|20520.74
13:25:19|20523.01
13:25:20|20523.
13:25:21|20523.01
13:25:22|20523.01
13:25:23|20523.01
13:25:24|20523.01
13:25:25|20527.15
13:25:26|20533.58
13:25:28|20526.49
13:25:29|20531.72
13:25:31|20530.65
13:25:31|20530.65
13:25:32|20531.67
13:25:34|20531.18
13:25:34|20531.18
13:25:36|20531.17
13:25:37|20522.52
13:25:38|20520.75
13:25:39|20520.69
13:25:41|20516.42
13:25:41|20516.42
13:25:42|20516.42
13:25:43|20518.79
13:25:44|20518.8
13:25:45|20522.16
13:25:47|20522.76
13:25:47|20522.75
13:25:48|20515.38
13:25:50|20523.19
13:25:51|20530.63
13:25:52|20529.72
13:25:53|20531.7
13:25:54|20532.72
13:25:54|20537.88
13:25:55|20524.37
13:25:57|20530.66
13:25:58|20531.44
13:25:58|20531.44
13:26:00|20535.04
13:26:01|20532.71
13:26:02|20535.05
13:26:03|20537.73
13:26:04|20530.67
13:26:05|20528.1
13:26:05|20528.1
13:26:07|20513.08
13:26:08|20517.48
13:26:09|20515.4
13:26:10|20515.41
13:26:11|20515.
13:26:11|20515.
13:26:13|20515.93
13:26:14|20517.67
13:26:15|20522.6
13:26:16|20525.12
13:26:17|20531.8
13:26:17|20528.1
13:26:19|20525.4
13:26:19|20526.28
13:26:20|20529.12
13:26:22|20526.36
13:26:23|20523.49
13:26:24|20518.8
13:26:25|20519.75
13:26:26|20516.86
13:26:27|20512.48
13:26:29|20518.26
13:26:30|20518.27
13:26:32|20520.37
13:26:33|20520.37
13:26:33|20520.36
13:26:34|20517.4
13:26:36|20525.38
13:26:36|20521.93
13:26:38|20513.53
13:26:39|20517.71
13:26:40|20520.38
13:26:42|20529.35
13:26:43|20528.15
13:26:44|20529.36
13:26:45|20535.61
13:26:46|20539.12
13:26:47|20536.29
13:26:48|20530.38
13:26:49|20554.73
13:26:50|20552.26
13:26:51|20540.42
13:26:53|20540.
13:26:54|20536.86
13:26:54|20540.
13:26:56|20540.01
13:26:57|20540.01
13:26:58|20540.01
13:26:59|20540.01
13:27:00|20543.06
13:27:01|20545.04
13:27:02|20552.26
13:27:03|20556.77
13:27:04|20554.12
13:27:04|20554.13
13:27:06|20574.86
13:27:07|20585.78
13:27:08|20592.5
13:27:10|20592.95
13:27:10|20583.
13:27:11|20592.93
13:27:13|20586.44
13:27:13|20585.79
13:27:15|20588.02
13:27:16|20583.22
13:27:17|20574.25
13:27:18|20571.97
13:27:19|20580.63
13:27:20|20580.64
13:27:20|20580.63
13:27:22|20580.63
13:27:22|20585.92
13:27:24|20588.75
13:27:25|20585.92
13:27:26|20582.83
13:27:27|20581.46
13:27:28|20581.08
13:27:29|20580.85
13:27:30|20577.52
13:27:31|20579.25
13:27:33|20570.67
13:27:34|20572.87
13:27:36|20572.78
13:27:36|20571.18
13:27:38|20572.43
13:27:39|20571.17
13:27:40|20572.2
13:27:41|20571.14
13:27:42|20572.78
13:27:42|20572.87
13:27:44|20575.08
13:27:46|20581.8
13:27:46|20580.64
13:27:47|20580.64
13:27:48|20582.77
13:27:49|20589.6
13:27:50|20592.
13:27:51|20627.71
13:27:52|20631.45
13:27:53|20641.41
13:27:54|20640.08
13:27:55|20638.88
13:27:56|20635.89
13:27:57|20643.47
13:27:58|20647.32
13:27:59|20655.
13:28:00|20664.8
13:28:01|20660.9
13:28:02|20660.2
13:28:03|20655.76
13:28:04|20657.17
13:28:06|20644.35
13:28:06|20640.01
13:28:07|20634.49
13:28:09|20652.9
13:28:09|20666.27
13:28:11|20662.45
13:28:12|20670.88
13:28:13|20664.31
13:28:14|20654.82
13:28:14|20650.17
13:28:16|20644.4
13:28:17|20640.64
13:28:18|20646.01
13:28:19|20652.72
13:28:20|20650.19
13:28:20|20645.81
13:28:22|20636.55
13:28:23|20636.54
13:28:24|20634.64
13:28:25|20629.72
13:28:26|20629.03
13:28:27|20627.61
13:28:28|20618.01
13:28:29|20617.
13:28:30|20613.01
13:28:31|20615.55
13:28:32|20621.97
13:28:34|20620.65
13:28:35|20610.05
13:28:36|20610.05
13:28:37|20609.
13:28:38|20603.99
13:28:39|20608.28
13:28:39|20614.77
13:28:41|20626.25
13:28:41|20622.37
13:28:42|20627.67
13:28:44|20630.04
13:28:44|20619.93
13:28:46|20616.41
13:28:47|20616.4
13:28:48|20612.81
13:28:50|20608.27
13:28:51|20616.42
13:28:52|20616.42
13:28:53|20616.42
13:28:54|20619.36
13:28:55|20619.37
13:28:56|20623.13
13:28:57|20620.24
13:28:58|20620.38
13:28:59|20620.7
13:29:01|20612.11
13:29:02|20613.02
13:29:03|20615.86
13:29:03|20619.11
13:29:05|20619.32
13:29:05|20623.14
13:29:07|20626.16
13:29:08|20626.16
13:29:09|20624.36
13:29:10|20626.46
13:29:11|20622.59
13:29:12|20620.39
13:29:13|20615.03
13:29:15|20607.4
13:29:15|20606.82
13:29:17|20604.98
13:29:18|20599.83
13:29:18|20599.36
13:29:20|20599.36
13:29:21|20612.75
13:29:21|20608.67
13:29:23|20608.66
13:29:23|20605.19
13:29:25|20605.2
13:29:25|20600.
13:29:27|20604.86
13:29:27|20604.87
13:29:28|20601.51
13:29:29|20601.05
13:29:31|20594.59
13:29:31|20616.78
13:29:33|20606.87
13:29:34|20598.61
13:29:35|20598.61
13:29:36|20596.75
13:29:37|20600.63
13:29:39|20604.85
13:29:39|20605.56
13:29:40|20629.55
13:29:41|20633.03
13:29:42|20629.73
13:29:43|20628.31
13:29:44|20628.3
13:29:46|20631.49
13:29:47|20629.43
13:29:48|20636.14
13:29:49|20633.06
13:29:50|20633.06
13:29:51|20621.25
13:29:51|20614.17
13:29:53|20612.16
13:29:54|20612.16
13:29:55|20613.5
13:29:56|20612.44
13:29:57|20616.79
13:29:58|20615.2
13:29:59|20598.48
13:30:00|20596.81
13:30:01|20602.92
13:30:02|20604.43
13:30:03|20608.69
13:30:04|20611.26
13:30:05|20625.59
13:30:07|20620.36
13:30:08|20627.44
13:30:08|20625.
13:30:10|20611.25
13:30:11|20607.02
13:30:12|20601.43
13:30:13|20601.42
13:30:14|20611.25
13:30:15|20615.86
13:30:16|20621.85
13:30:17|20624.02
13:30:18|20624.01
13:30:19|20620.68
13:30:20|20624.43
13:30:21|20624.41
13:30:22|20626.43
13:30:23|20624.26
13:30:24|20621.94
13:30:25|20621.95
13:30:26|20630.
13:30:27|20634.8
13:30:29|20640.36
13:30:29|20631.67
13:30:30|20628.03
13:30:31|20633.71
13:30:33|20636.77
13:30:34|20644.29
13:30:35|20651.82
13:30:37|20656.78
13:30:38|20642.81
13:30:40|20644.52
13:30:41|20641.28
13:30:42|20647.77
13:30:42|20642.04
13:30:44|20649.03
13:30:45|20647.62
13:30:46|20650.19
13:30:47|20647.24
13:30:49|20641.32
13:30:49|20641.29
13:30:51|20644.43
13:30:51|20647.25
13:30:53|20650.17
13:30:54|20657.17
13:30:55|20651.15
13:30:56|20646.81
13:30:58|20646.33
13:30:58|20648.06
13:31:00|20643.44
13:31:03|20647.22
13:31:04|20644.53
13:31:05|20647.21
13:31:06|20643.39
13:31:07|20642.06
13:31:08|20642.05
13:31:09|20641.36
13:31:10|20645.67
13:31:11|20650.13
13:31:12|20657.18
13:31:13|20666.96
13:31:15|20661.07
13:31:16|20662.12
13:31:17|20663.77
13:31:18|20667.44
13:31:19|20663.77
13:31:19|20664.21
13:31:20|20664.22
13:31:21|20652.4
13:31:23|20655.19
13:31:24|20654.15
13:31:25|20649.92
13:31:26|20645.9
13:31:26|20640.
13:31:28|20633.97
13:31:29|20627.54
13:31:30|20622.75
13:31:31|20620.44
13:31:31|20611.27
13:31:32|20611.24
13:31:34|20610.23
13:31:36|20610.3
13:31:36|20613.06
13:31:38|20616.38
13:31:39|20622.7
13:31:40|20631.53
13:31:41|20631.54
13:31:43|20623.57
13:31:43|20631.53
13:31:45|20636.48
13:31:46|20631.9
13:31:47|20631.54
13:31:47|20626.06
13:31:49|20631.51
13:31:50|20630.47
13:31:51|20631.55
13:31:52|20630.3
13:31:54|20619.85
13:31:55|20619.85
13:31:56|20615.17
13:31:57|20615.16
13:31:58|20612.77
13:32:00|20612.77
13:32:01|20615.6
13:32:02|20615.59
13:32:03|20609.01
13:32:04|20609.01
13:32:05|20605.8
13:32:06|20605.8
13:32:07|20605.
13:32:09|20607.96
13:32:10|20607.96
13:32:10|20607.95
13:32:12|20608.89
13:32:12|20602.07
13:32:14|20603.29
13:32:14|20601.96
13:32:16|20603.21
13:32:16|20606.16
13:32:18|20605.71
13:32:19|20605.15
13:32:20|20603.35
13:32:20|20601.96
13:32:22|20601.95
13:32:23|20597.
13:32:24|20597.01
13:32:24|20595.09
13:32:25|20591.53
13:32:27|20590.86
13:32:28|20590.86
13:32:28|20595.1
13:32:30|20602.14
13:32:30|20602.11
13:32:32|20602.12
13:32:33|20598.54
13:32:34|20599.86
13:32:35|20596.79
13:32:36|20591.67
13:32:37|20595.08
13:32:38|20595.07
13:32:40|20591.
13:32:40|20591.
13:32:41|20590.95
13:32:42|20587.1
13:32:43|20586.17
13:32:44|20586.16
13:32:45|20595.69
13:32:47|20590.95
13:32:47|20590.92
13:32:49|20589.95
13:32:49|20586.99
13:32:50|20589.79
13:32:52|20589.79
13:32:53|20589.79
13:32:55|20586.98
13:32:55|20589.95
13:32:56|20590.95
13:32:57|20590.94
13:32:58|20589.78
13:32:59|20589.78
13:33:01|20581.09
13:33:02|20577.72
13:33:03|20581.08
13:33:04|20585.13
13:33:05|20589.39
13:33:06|20590.32
13:33:07|20584.85
13:33:08|20590.3
13:33:09|20594.12
13:33:10|20598.98
13:33:11|20598.98
13:33:12|20606.9
13:33:13|20609.79
13:33:14|20605.55
13:33:15|20611.76
13:33:16|20613.79
13:33:17|20612.84
13:33:18|20603.54
13:33:19|20603.53
13:33:20|20597.81
13:33:22|20595.22
13:33:22|20589.41
13:33:24|20583.75
13:33:25|20583.21
13:33:25|20583.2
13:33:26|20581.31
13:33:28|20577.
13:33:29|20576.36
13:33:29|20579.96
13:33:30|20582.84
13:33:32|20578.24
13:33:33|20578.24
13:33:34|20586.65
13:33:35|20588.86
13:33:36|20588.86
13:33:38|20590.41
13:33:38|20590.41
13:33:39|20590.25
13:33:41|20582.18
13:33:41|20576.43
13:33:43|20576.43
13:33:44|20581.05
13:33:45|20581.05
13:33:46|20581.04
13:33:47|20581.01
13:33:48|20579.43
13:33:49|20579.43
13:33:50|20588.53
13:33:51|20589.98
13:33:52|20589.98
13:33:53|20589.98
13:33:55|20589.98
13:33:56|20589.98
13:33:57|20582.9
13:33:58|20582.91
13:33:59|20582.14
13:34:00|20580.74
13:34:01|20582.87
13:34:02|20593.24
13:34:03|20590.79
13:34:05|20594.29
13:34:06|20594.28
13:34:07|20594.28
13:34:07|20594.28
13:34:09|20590.8
13:34:11|20586.75
13:34:11|20585.58
13:34:12|20582.87
13:34:13|20582.87
13:34:14|20582.87
13:34:15|20579.54
13:34:16|20579.54
13:34:17|20579.53
13:34:18|20579.53
13:34:19|20583.05
13:34:21|20588.55
13:34:21|20588.55
13:34:23|20590.01
13:34:24|20585.59
13:34:25|20585.59
13:34:26|20585.58
13:34:27|20585.6
13:34:28|20592.38
13:34:29|20592.38
13:34:30|20592.38
13:34:31|20592.38
13:34:32|20592.97
13:34:33|20592.97
13:34:34|20596.3
13:34:35|20592.98
13:34:36|20594.
13:34:37|20595.27
13:34:38|20595.27
13:34:39|20595.27
13:34:41|20594.16
13:34:42|20592.97
13:34:43|20591.99
13:34:43|20591.99
13:34:45|20589.89
13:34:46|20589.88
13:34:47|20585.93
13:34:48|20585.93
13:34:49|20579.54
13:34:50|20579.54
13:34:51|20579.25
13:34:53|20580.28
13:34:53|20580.
13:34:54|20579.25
13:34:55|20573.11
13:34:56|20567.99
13:34:58|20561.25
13:34:58|20560.09
13:34:59|20560.1
13:35:00|20567.34
13:35:01|20573.12
13:35:03|20572.62
13:35:04|20567.01
13:35:05|20567.8
13:35:06|20566.21
13:35:07|20563.97
13:35:08|20561.9
13:35:10|20560.95
13:35:10|20566.6
13:35:11|20567.49
13:35:12|20568.6
13:35:14|20570.55
13:35:14|20566.81
13:35:15|20566.8
13:35:16|20554.19
13:35:17|20555.84
13:35:18|20554.99
13:35:19|20554.99
13:35:20|20554.99
13:35:21|20554.18
13:35:22|20554.18
13:35:23|20554.18
13:35:24|20554.19
13:35:25|20547.61
13:35:26|20545.
13:35:27|20543.63
13:35:29|20543.4
13:35:29|20538.68
13:35:30|20523.93
13:35:31|20521.96
13:35:33|20525.07
13:35:33|20523.61
13:35:34|20527.99
13:35:35|20520.75
13:35:36|20520.
13:35:38|20517.21
13:35:39|20520.01
13:35:40|20521.64
13:35:42|20516.16
13:35:43|20514.56
13:35:44|20516.62
13:35:45|20513.52
13:35:47|20510.01
13:35:48|20504.36
13:35:50|20513.52
13:35:51|20513.42
13:35:52|20518.09
13:35:53|20521.33
13:35:54|20524.8
13:35:56|20522.65
13:35:56|20524.81
13:35:58|20517.12
13:35:59|20508.69
13:35:59|20507.7
13:36:01|20509.71
13:36:02|20512.64
13:36:03|20512.98
13:36:04|20508.07
13:36:05|20504.07
13:36:06|20502.38
13:36:07|20501.36
13:36:08|20500.51
13:36:09|20502.36
13:36:10|20500.
13:36:11|20499.68
13:36:12|20498.49
13:36:13|20497.22
13:36:14|20496.
13:36:15|20491.33
13:36:16|20484.66
13:36:17|20480.35
13:36:18|20482.15
13:36:19|20480.15
13:36:20|20480.01
13:36:21|20480.14
13:36:22|20480.01
13:36:23|20487.63
13:36:24|20481.02
13:36:26|20480.11
13:36:26|20479.
13:36:27|20484.65
13:36:28|20484.65
13:36:29|20482.45
13:36:30|20478.
13:36:31|20474.81
13:36:32|20473.01
13:36:33|20473.01
13:36:34|20472.97
13:36:35|20478.33
13:36:36|20478.33
13:36:37|20475.87
13:36:39|20476.18
13:36:40|20472.17
13:36:42|20469.85
13:36:43|20468.55
13:36:44|20466.45
13:36:45|20466.19
13:36:46|20470.32
13:36:47|20472.97
13:36:48|20480.99
13:36:50|20478.22
13:36:50|20480.05
13:36:52|20478.24
13:36:52|20472.08
13:36:54|20471.83
13:36:55|20473.95
13:36:56|20478.24
13:36:56|20483.77
13:36:58|20483.77
13:36:59|20483.76
13:37:00|20480.44
13:37:02|20472.1
13:37:04|20475.97
13:37:05|20475.5
13:37:06|20475.51
13:37:07|20474.95
13:37:07|20477.33
13:37:09|20473.81
13:37:10|20472.21
13:37:11|20472.09
13:37:12|20471.06
13:37:13|20468.14
13:37:14|20462.02
13:37:15|20462.02
13:37:16|20456.37
13:37:17|20455.67
13:37:18|20455.5
13:37:20|20455.41
13:37:21|20455.43
13:37:22|20465.71
13:37:22|20469.95
13:37:23|20472.07
13:37:25|20472.21
13:37:26|20476.04
13:37:27|20479.99
13:37:28|20477.32
13:37:29|20475.61
13:37:30|20475.38
13:37:31|20469.02
13:37:32|20469.01
13:37:33|20469.01
13:37:34|20467.68
13:37:35|20467.69
13:37:36|20473.41
13:37:37|20477.88
13:37:38|20481.01
13:37:39|20483.77
13:37:40|20488.8
13:37:42|20491.23
13:37:43|20492.34
13:37:44|20493.65
13:37:45|20493.65
13:37:46|20482.4
13:37:47|20481.29
13:37:48|20482.83
13:37:48|20481.5
13:37:50|20486.79
13:37:51|20481.51
13:37:52|20481.51
13:37:53|20485.33
13:37:54|20491.24
13:37:55|20491.23
13:37:56|20491.23
13:37:57|20492.28
13:37:58|20499.
13:37:59|20494.46
13:38:00|20493.89
13:38:01|20498.48
13:38:01|20500.47
13:38:02|20500.47
13:38:04|20496.54
13:38:04|20491.24
13:38:06|20487.3
13:38:06|20477.27
13:38:08|20477.27
13:38:09|20474.57
13:38:09|20477.96
13:38:11|20485.79
13:38:12|20492.37
13:38:13|20504.44
13:38:14|20501.62
13:38:15|20501.62
13:38:16|20501.62
13:38:17|20503.62
13:38:18|20506.87
13:38:19|20511.
13:38:20|20512.
13:38:21|20513.
13:38:22|20514.93
13:38:23|20513.
13:38:24|20512.93
13:38:25|20510.34
13:38:26|20510.34
13:38:27|20507.99
13:38:28|20506.96
13:38:30|20502.96
13:38:30|20502.95
13:38:32|20502.95
13:38:33|20502.96
13:38:33|20502.96
13:38:34|20502.95
13:38:35|20500.31
13:38:37|20502.79
13:38:38|20512.13
13:38:38|20513.
13:38:39|20512.1
13:38:41|20512.93
13:38:42|20514.93
13:38:43|20517.
13:38:45|20520.51
13:38:46|20520.51
13:38:47|20520.51
13:38:47|20520.52
13:38:49|20520.52
13:38:50|20520.52
13:38:52|20520.52
13:38:52|20520.51
13:38:54|20526.23
13:38:55|20523.31
13:38:56|20520.8
13:38:57|20514.93
13:38:58|20514.93
13:38:59|20514.93
13:38:59|20516.18
13:39:01|20520.56
13:39:02|20516.18
13:39:03|20516.19
13:39:04|20516.19
13:39:05|20518.89
13:39:06|20518.88
13:39:06|20523.14
13:39:08|20524.77
13:39:08|20529.88
13:39:10|20529.88
13:39:11|20532.73
13:39:12|20532.73
13:39:14|20535.99
13:39:14|20539.11
13:39:15|20549.15
13:39:16|20546.46
13:39:17|20541.19
13:39:19|20535.55
13:39:19|20535.55
13:39:20|20541.55
13:39:21|20542.87
13:39:22|20549.42
13:39:24|20549.35
13:39:24|20550.49
13:39:25|20549.35
13:39:26|20540.
13:39:27|20540.86
13:39:28|20549.97
13:39:29|20554.26
13:39:30|20558.
13:39:31|20555.28
13:39:32|20555.29
13:39:33|20555.48
13:39:34|20559.31
13:39:35|20552.28
13:39:37|20542.46
13:39:37|20539.82
13:39:38|20540.1
13:39:39|20540.1
13:39:40|20540.1
13:39:42|20540.77
13:39:43|20537.16
13:39:44|20537.19
13:39:45|20543.92
13:39:46|20541.66
13:39:47|20541.53
13:39:48|20540.09
13:39:49|20540.09
13:39:50|20536.56
13:39:51|20540.08
13:39:53|20540.09
13:39:53|20540.09
13:39:54|20540.09
13:39:55|20540.09
13:39:57|20552.29
13:39:58|20552.29
13:39:59|20549.85
13:40:00|20554.13
13:40:01|20549.82
13:40:02|20555.58
13:40:03|20549.82
13:40:04|20552.16
13:40:05|20558.85
13:40:06|20560.34
13:40:07|20558.65
13:40:09|20550.94
13:40:09|20550.
13:40:11|20542.32
13:40:12|20535.95
13:40:13|20535.93
13:40:14|20543.82
13:40:15|20544.13
13:40:16|20542.06
13:40:17|20535.94
13:40:18|20538.68
13:40:19|20533.99
13:40:20|20533.99
13:40:22|20533.58
13:40:23|20531.02
13:40:24|20531.02
13:40:25|20528.37
13:40:26|20527.24
13:40:27|20527.24
13:40:28|20532.21
13:40:29|20530.01
13:40:30|20528.3
13:40:31|20530.01
13:40:32|20527.23
13:40:33|20524.36
13:40:34|20527.95
13:40:35|20532.65
13:40:36|20532.65
13:40:37|20532.64
13:40:38|20540.33
13:40:39|20535.58
13:40:40|20535.58
13:40:41|20535.6
13:40:43|20535.57
13:40:43|20533.97
13:40:45|20526.44
13:40:46|20526.44
13:40:47|20526.44
13:40:48|20526.44
13:40:50|20518.8
13:40:50|20515.41
13:40:52|20515.41
13:40:53|20515.4
13:40:53|20520.54
13:40:54|20516.52
13:40:56|20514.38
13:40:57|20514.38
13:40:57|20514.38
13:40:59|20514.37
13:40:59|20515.63
13:41:00|20516.72
13:41:02|20523.8
13:41:03|20519.99
13:41:04|20519.98
13:41:06|20522.
13:41:07|20522.
13:41:07|20528.25
13:41:08|20530.57
13:41:09|20537.91
13:41:11|20540.94
13:41:12|20540.95
13:41:13|20547.24
13:41:14|20556.04
13:41:16|20556.04
13:41:16|20546.61
13:41:17|20544.9
13:41:18|20549.92
13:41:20|20549.07
13:41:21|20537.26
13:41:22|20533.83
13:41:23|20532.01
13:41:24|20532.01
13:41:25|20527.01
13:41:26|20524.93
13:41:27|20524.47
13:41:28|20525.86
13:41:29|20525.86
13:41:30|20525.85
13:41:31|20525.86
13:41:32|20524.46
13:41:33|20523.32
13:41:34|20522.16
13:41:35|20522.15
13:41:36|20522.15
13:41:37|20522.11
13:41:38|20526.87
13:41:39|20522.11
13:41:40|20519.42
13:41:41|20519.42
13:41:42|20519.42
13:41:43|20521.87
13:41:45|20521.87
13:41:46|20521.87
13:41:46|20521.87
13:41:47|20521.87
13:41:48|20521.86
13:41:49|20523.16
13:41:51|20518.88
13:41:52|20510.82
13:41:53|20507.7
13:41:54|20504.35
13:41:55|20507.7
13:41:56|20507.08
13:41:57|20507.08
13:41:58|20507.21
13:42:00|20507.21
13:42:00|20507.19
13:42:02|20510.74
13:42:03|20514.64
13:42:05|20521.27
13:42:06|20521.26
13:42:06|20521.26
13:42:07|20523.31
13:42:09|20527.88
13:42:10|20527.88
13:42:10|20525.23
13:42:11|20525.23
13:42:13|20523.34
13:42:13|20523.33
13:42:15|20523.33
13:42:16|20523.33
13:42:17|20523.31
13:42:18|20523.31
13:42:19|20523.31
13:42:20|20513.07
13:42:21|20513.06
13:42:22|20507.25
13:42:23|20507.25
13:42:24|20507.25
13:42:25|20510.35
13:42:26|20510.35
13:42:27|20510.35
13:42:28|20516.81
13:42:29|20520.69
13:42:31|20520.7
13:42:32|20524.66
13:42:33|20524.66
13:42:34|20524.67
13:42:35|20524.67
13:42:36|20526.06
13:42:37|20526.09
13:42:38|20531.76
13:42:39|20531.5
13:42:40|20531.51
13:42:41|20531.5
13:42:42|20531.51
13:42:43|20536.53
13:42:44|20536.53
13:42:45|20536.53
13:42:46|20536.53
13:42:48|20543.62
13:42:49|20543.61
13:42:50|20543.62
13:42:51|20544.
13:42:53|20543.58
13:42:53|20543.57
13:42:55|20543.57
13:42:55|20543.58
13:42:57|20547.98
13:42:58|20550.27
13:42:59|20552.57
13:43:01|20550.76
13:43:03|20555.98
13:43:03|20555.99
13:43:04|20555.99
13:43:05|20560.02
13:43:07|20565.21
13:43:08|20575.3
13:43:09|20579.99
13:43:10|20579.96
13:43:11|20581.08
13:43:12|20582.
13:43:13|20581.99
13:43:14|20585.99
13:43:16|20589.97
13:43:16|20576.26
13:43:18|20577.89
13:43:19|20579.86
13:43:19|20573.29
13:43:20|20572.74
13:43:21|20577.59
13:43:23|20581.27
13:43:24|20581.27
13:43:24|20573.92
13:43:26|20570.01
13:43:27|20565.52
13:43:28|20565.51
13:43:29|20572.26
13:43:30|20572.23
13:43:31|20579.39
13:43:32|20587.45
13:43:33|20587.45
13:43:34|20583.56
13:43:35|20579.42
13:43:36|20579.41
13:43:37|20575.57
13:43:38|20578.33
13:43:39|20578.33
13:43:40|20577.27
13:43:41|20582.05
13:43:42|20582.06
13:43:43|20586.99
13:43:44|20583.37
13:43:45|20585.22
13:43:47|20582.34
13:43:48|20583.35
13:43:49|20583.34
13:43:51|20576.45
13:43:51|20576.45
13:43:52|20576.44
13:43:54|20576.45
13:43:55|20576.45
13:43:56|20578.34
13:43:57|20571.54
13:43:59|20571.54
13:44:00|20574.4
13:44:02|20583.34
13:44:02|20583.34
13:44:03|20577.45
13:44:04|20574.14
13:44:06|20574.12
13:44:06|20560.82
13:44:08|20558.82
13:44:09|20558.83
13:44:10|20557.61
13:44:11|20556.95
13:44:12|20559.21
13:44:13|20551.94
13:44:14|20551.94
13:44:15|20546.88
13:44:16|20550.
13:44:17|20549.54
13:44:18|20554.6
13:44:20|20544.93
13:44:20|20544.92
13:44:21|20538.39
13:44:23|20533.39
13:44:23|20533.39
13:44:25|20533.36
13:44:25|20542.61
13:44:27|20542.61
13:44:27|20543.84
13:44:29|20543.85
13:44:30|20540.45
13:44:31|20542.82
13:44:31|20551.54
13:44:33|20551.77
13:44:34|20553.92
13:44:35|20553.92
13:44:36|20555.73
13:44:37|20555.73
13:44:38|20551.8
13:44:39|20544.86
13:44:40|20544.85
13:44:41|20544.86
13:44:42|20548.2
13:44:43|20548.2
13:44:44|20548.21
13:44:46|20548.21
13:44:47|20551.76
13:44:48|20545.57
13:44:49|20545.57
13:44:50|20545.57
13:44:51|20545.58
13:44:52|20545.58
13:44:53|20545.58
13:44:54|20545.58
13:44:56|20541.76
13:44:56|20541.76
13:44:57|20538.86
13:44:58|20538.86
13:44:59|20538.86
13:45:00|20538.86
13:45:02|20547.81
13:45:03|20552.02
13:45:04|20554.11
13:45:05|20548.36
13:45:06|20542.41
13:45:07|20532.22
13:45:08|20532.22
13:45:10|20531.
13:45:11|20529.04
13:45:12|20535.
13:45:12|20535.
13:45:14|20535.
13:45:15|20535.
13:45:16|20535.
13:45:16|20529.06
13:45:18|20529.
13:45:19|20524.38
13:45:20|20522.
13:45:20|20526.56
13:45:22|20532.34
13:45:23|20528.48
13:45:24|20538.42
13:45:25|20530.
13:45:26|20528.48
13:45:27|20528.47
13:45:28|20525.99
13:45:29|20528.48
13:45:31|20531.74
13:45:32|20531.74
13:45:32|20535.65
13:45:34|20535.65
13:45:34|20531.96
13:45:36|20525.98
13:45:36|20521.14
13:45:37|20521.15
13:45:38|20527.1
13:45:40|20530.09
13:45:40|20534.95
13:45:41|20534.96
13:45:42|20527.44
13:45:44|20527.44
13:45:45|20524.95
13:45:46|20523.33
13:45:47|20523.33
13:45:48|20523.33
13:45:50|20523.33
13:45:51|20523.33
13:45:52|20523.32
13:45:53|20523.32
13:45:54|20515.
13:45:56|20512.01
13:45:57|20518.08
13:45:58|20505.09
13:45:59|20503.86
13:46:00|20508.85
13:46:01|20508.01
13:46:02|20503.36
13:46:03|20505.09
13:46:04|20501.01
13:46:06|20495.
13:46:07|20493.14
13:46:08|20489.01
13:46:09|20487.11
13:46:10|20491.89
13:46:11|20491.88
13:46:12|20488.65
13:46:13|20491.86
13:46:14|20488.16
13:46:15|20487.12
13:46:16|20486.01
13:46:17|20482.6
13:46:18|20477.01
13:46:19|20472.28
13:46:20|20468.53
13:46:21|20466.63
13:46:23|20466.01
13:46:24|20465.35
13:46:25|20472.42
13:46:25|20469.18
13:46:27|20467.25
13:46:28|20472.38
13:46:28|20467.7
13:46:30|20455.
13:46:30|20450.01
13:46:32|20449.26
13:46:33|20445.52
13:46:34|20441.34
13:46:35|20432.56
13:46:36|20427.34
13:46:37|20434.38
13:46:38|20433.68
13:46:39|20428.35
13:46:40|20439.06
13:46:41|20440.98
13:46:42|20440.99
13:46:42|20448.98
13:46:44|20439.44
13:46:44|20437.03
13:46:46|20435.87
13:46:47|20435.9
13:46:48|20431.65
13:46:49|20442.83
13:46:50|20431.19
13:46:52|20424.33
13:46:52|20424.33
13:46:54|20427.34
13:46:55|20420.
13:46:56|20416.54
13:46:57|20416.55
13:46:59|20407.07
13:47:00|20408.69
13:47:01|20408.91
13:47:02|20408.92
13:47:03|20411.04
13:47:04|20418.09
13:47:05|20418.1
13:47:07|20424.34
13:47:08|20430.42
13:47:10|20418.94
13:47:10|20425.8
13:47:11|20427.33
13:47:12|20425.82
13:47:13|20418.95
13:47:14|20415.83
13:47:15|20416.84
13:47:16|20430.61
13:47:17|20438.21
13:47:18|20438.24
13:47:19|20434.46
13:47:20|20426.95
13:47:21|20422.05
13:47:22|20424.93
13:47:23|20436.1
13:47:24|20433.65
13:47:25|20425.92
13:47:26|20420.69
13:47:27|20418.97
13:47:28|20430.47
13:47:30|20428.77
13:47:30|20425.13
13:47:31|20427.69
13:47:33|20423.04
13:47:33|20415.84
13:47:34|20417.41
13:47:35|20422.21
13:47:36|20419.73
13:47:38|20420.8
13:47:39|20427.13
13:47:39|20430.19
13:47:41|20432.03
13:47:42|20423.83
13:47:43|20427.25
13:47:44|20429.53
13:47:44|20418.68
13:47:45|20428.49
13:47:47|20428.48
13:47:48|20425.97
13:47:48|20421.82
13:47:50|20425.91
13:47:52|20430.42
13:47:53|20440.
13:47:53|20441.41
13:47:55|20448.43
13:47:56|20450.15
13:47:58|20452.46
13:47:58|20453.53
13:48:00|20454.43
13:48:01|20448.77
13:48:02|20439.43
13:48:03|20442.37
13:48:03|20441.68
13:48:05|20441.69
13:48:06|20437.57
13:48:07|20445.23
13:48:07|20439.97
13:48:09|20437.65
13:48:10|20445.05
13:48:11|20436.64
13:48:12|20437.67
13:48:13|20435.61
13:48:14|20440.91
13:48:15|20443.06
13:48:16|20447.09
13:48:17|20442.04
13:48:18|20442.25
13:48:19|20446.59
13:48:20|20447.86
13:48:21|20446.17
13:48:22|20444.7
13:48:23|20441.01
13:48:24|20435.62
13:48:25|20433.6
13:48:26|20432.57
13:48:27|20427.57
13:48:28|20435.38
13:48:29|20431.75
13:48:30|20436.41
13:48:31|20433.25
13:48:32|20442.36
13:48:33|20450.
13:48:34|20455.79
13:48:35|20456.12
13:48:36|20456.12
13:48:38|20452.46
13:48:39|20450.33
13:48:40|20444.62
13:48:40|20442.04
13:48:41|20442.03
13:48:42|20439.48
13:48:43|20435.68
13:48:44|20435.67
13:48:45|20435.67
13:48:47|20440.24
13:48:48|20426.66
13:48:48|20427.68
13:48:49|20429.61
13:48:50|20428.24
13:48:51|20426.4
13:48:53|20421.92
13:48:54|20427.55
13:48:55|20425.51
13:48:56|20427.73
13:48:57|20427.73
13:48:59|20427.73
13:48:59|20426.4
13:49:01|20427.72
13:49:02|20427.73
13:49:03|20431.72
13:49:05|20429.06
13:49:06|20429.05
13:49:07|20432.37
13:49:07|20432.36
13:49:08|20432.36
13:49:10|20432.36
13:49:11|20432.37
13:49:12|20431.72
13:49:13|20431.72
13:49:14|20427.
13:49:15|20426.4
13:49:16|20423.04
13:49:17|20416.01
13:49:19|20413.02
13:49:19|20410.01
13:49:20|20410.
13:49:21|20400.
13:49:22|20392.68
13:49:23|20387.44
13:49:24|20390.96
13:49:26|20395.57
13:49:27|20395.57
13:49:27|20404.33
13:49:28|20397.66
13:49:30|20391.83
13:49:31|20391.82
13:49:31|20390.36
13:49:32|20384.85
13:49:34|20383.32
13:49:34|20382.05
13:49:36|20384.92
13:49:36|20390.36
13:49:38|20392.54
13:49:39|20383.31
13:49:40|20390.89
13:49:41|20388.02
13:49:41|20388.02
13:49:42|20381.04
13:49:43|20383.01
13:49:45|20393.21
13:49:46|20394.28
13:49:46|20392.02
13:49:47|20392.01
13:49:48|20383.87
13:49:49|20382.05
13:49:51|20376.01
13:49:52|20372.
13:49:53|20366.59
13:49:54|20366.56
13:49:56|20362.95
13:49:57|20372.46
13:49:58|20369.16
13:49:59|20370.49
13:50:00|20372.47
13:50:00|20379.87
13:50:01|20375.12
13:50:03|20369.99
13:50:05|20373.68
13:50:05|20371.28
13:50:07|20371.29
13:50:08|20377.98
13:50:09|20388.94
13:50:10|20378.75
13:50:11|20385.53
13:50:12|20381.11
13:50:13|20387.01
13:50:15|20386.83
13:50:16|20381.74
13:50:16|20385.12
13:50:18|20388.87
13:50:18|20386.82
13:50:20|20386.82
13:50:21|20386.82
13:50:22|20386.82
13:50:23|20386.82
13:50:24|20386.82
13:50:25|20394.45
13:50:26|20396.
13:50:26|20393.3
13:50:28|20393.29
13:50:28|20395.66
13:50:29|20395.99
13:50:31|20394.34
13:50:32|20394.34
13:50:33|20391.5
13:50:34|20393.4
13:50:36|20394.32
13:50:36|20391.27
13:50:38|20390.5
13:50:39|20390.5
13:50:39|20386.97
13:50:40|20394.34
13:50:41|20394.34
13:50:42|20393.36
13:50:43|20393.36
13:50:45|20390.01
13:50:46|20384.08
13:50:46|20381.51
13:50:48|20377.9
13:50:48|20376.68
13:50:49|20373.29
13:50:51|20372.57
13:50:52|20374.41
13:50:53|20379.72
13:50:54|20390.35
13:50:56|20392.12
13:50:57|20394.34
13:50:59|20394.34
13:51:00|20407.8
13:51:01|20407.81
13:51:02|20408.7
13:51:03|20409.06
13:51:04|20413.12
13:51:05|20421.16
13:51:06|20421.99
13:51:07|20420.31
13:51:08|20418.96
13:51:09|20418.99
13:51:10|20421.8
13:51:12|20420.93
13:51:13|20420.93
13:51:14|20418.64
13:51:15|20412.73
13:51:16|20409.06
13:51:17|20416.57
13:51:18|20416.58
13:51:19|20413.91
13:51:21|20412.95
13:51:21|20412.64
13:51:22|20412.64
13:51:23|20406.1
13:51:25|20404.8
13:51:26|20403.23
13:51:27|20402.4
13:51:27|20402.4
13:51:28|20400.56
13:51:30|20398.11
13:51:31|20393.32
13:51:33|20394.34
13:51:34|20397.04
13:51:35|20402.67
13:51:36|20402.68
13:51:37|20410.33
13:51:37|20407.92
13:51:38|20410.75
13:51:39|20413.44
13:51:40|20413.44
13:51:41|20413.71
13:51:43|20414.92
13:51:44|20413.92
13:51:44|20420.97
13:51:46|20418.8
13:51:46|20417.28
13:51:47|20417.28
13:51:49|20417.28
13:51:49|20407.03
13:51:50|20404.27
13:51:52|20404.26
13:51:52|20404.27
13:51:54|20400.56
13:51:55|20400.33
13:51:57|20398.26
13:51:57|20398.24
13:52:00|20407.36
13:52:01|20410.76
13:52:02|20420.
13:52:03|20417.57
13:52:04|20420.
13:52:05|20420.97
13:52:06|20427.61
13:52:07|20427.61
13:52:08|20431.79
13:52:09|20434.01
13:52:11|20437.06
13:52:12|20438.84
13:52:12|20440.
13:52:13|20441.4
13:52:14|20434.69
13:52:16|20431.19
13:52:17|20432.24
13:52:18|20433.76
13:52:19|20431.47
13:52:20|20431.46
13:52:21|20439.69
13:52:22|20443.84
13:52:23|20443.83
13:52:25|20445.19
13:52:26|20444.47
13:52:27|20444.04
13:52:28|20447.45
13:52:29|20444.41
13:52:30|20447.84
13:52:32|20447.91
13:52:32|20447.91
13:52:33|20450.
13:52:34|20450.
13:52:35|20467.6
13:52:36|20458.3
13:52:37|20450.68
13:52:38|20456.14
13:52:39|20456.13
13:52:40|20459.66
13:52:41|20461.85
13:52:42|20471.03
13:52:43|20471.04
13:52:44|20469.46
13:52:45|20465.7
13:52:46|20465.7
13:52:48|20461.02
13:52:48|20463.71
13:52:50|20463.63
13:52:51|20461.85
13:52:52|20449.86
13:52:53|20448.76
13:52:54|20447.2
13:52:56|20448.74
13:52:57|20449.64
13:52:58|20447.
13:52:59|20452.89
13:53:00|20452.9
13:53:01|20461.85
13:53:02|20463.62
13:53:03|20458.42
13:53:04|20463.42
13:53:05|20463.61
13:53:07|20465.15
13:53:07|20467.02
13:53:08|20468.45
13:53:09|20468.71
13:53:11|20469.69
13:53:12|20465.83
13:53:12|20470.
13:53:14|20470.
13:53:15|20469.99
13:53:15|20469.99
13:53:17|20469.99
13:53:18|20469.99
13:53:19|20466.93
13:53:19|20452.58
13:53:21|20455.79
13:53:22|20454.85
13:53:23|20454.86
13:53:24|20450.
13:53:25|20453.14
13:53:26|20454.86
13:53:26|20453.15
13:53:28|20453.14
13:53:29|20455.07
13:53:30|20453.14
13:53:31|20453.14
13:53:32|20453.14
13:53:33|20459.81
13:53:34|20459.82
13:53:35|20466.84
13:53:36|20469.97
13:53:37|20465.43
13:53:38|20466.46
13:53:39|20466.46
13:53:41|20461.05
13:53:41|20465.59
13:53:42|20468.
13:53:43|20468.
13:53:45|20468.
13:53:45|20451.44
13:53:46|20444.2
13:53:48|20442.69
13:53:49|20441.53
13:53:49|20448.5
13:53:50|20437.22
13:53:52|20445.04
13:53:52|20449.87
13:53:54|20449.86
13:53:55|20449.87
13:53:56|20451.61
13:53:57|20451.61
13:53:57|20449.87
13:53:59|20449.87
13:54:00|20459.7
13:54:01|20462.67
13:54:02|20462.68
13:54:04|20455.73
13:54:05|20457.81
13:54:06|20458.85
13:54:07|20461.25
13:54:08|20463.07
13:54:09|20463.07
13:54:10|20463.12
13:54:11|20464.48
13:54:12|20464.48
13:54:13|20472.99
13:54:14|20475.
13:54:15|20479.74
13:54:16|20482.51
13:54:17|20483.87
13:54:18|20474.41
13:54:19|20479.24
13:54:20|20486.86
13:54:21|20486.86
13:54:22|20484.89
13:54:24|20480.64
13:54:24|20486.18
13:54:25|20487.68
13:54:26|20488.
13:54:27|20488.99
13:54:29|20489.
13:54:29|20484.27
13:54:30|20484.25
13:54:32|20484.24
13:54:33|20478.1
13:54:34|20479.13
13:54:36|20478.29
13:54:36|20473.24
13:54:37|20476.32
13:54:38|20476.32
13:54:39|20476.31
13:54:41|20482.03
13:54:42|20484.13
13:54:43|20477.18
13:54:44|20469.75
13:54:45|20469.79
13:54:46|20467.72
13:54:47|20467.72
13:54:48|20466.17
13:54:49|20466.17
13:54:50|20464.11
13:54:51|20457.55
13:54:52|20457.55
13:54:53|20457.32
13:54:54|20451.31
13:54:55|20451.31
13:54:56|20445.01
13:54:57|20442.95
13:54:58|20445.08
13:54:59|20442.2
13:55:00|20435.67
13:55:01|20440.83
13:55:03|20447.94
13:55:04|20447.95
13:55:04|20450.21
13:55:06|20450.21
13:55:07|20451.62
13:55:08|20457.37
13:55:09|20460.
13:55:11|20467.31
13:55:12|20464.42
13:55:13|20469.52
13:55:14|20469.53
13:55:15|20469.5
13:55:17|20471.71
13:55:17|20476.21
13:55:19|20476.92
13:55:20|20484.02
13:55:21|20484.01
13:55:22|20485.06
13:55:22|20485.05
13:55:24|20485.99
13:55:25|20489.43
13:55:25|20487.03
13:55:27|20482.72
13:55:28|20479.94
13:55:29|20477.35
13:55:29|20482.85
13:55:31|20487.48
13:55:32|20487.48
13:55:33|20485.98
13:55:34|20485.98
13:55:35|20485.98
13:55:36|20485.98
13:55:37|20478.94
13:55:38|20472.08
13:55:39|20481.37
13:55:40|20482.31
13:55:41|20482.31
13:55:42|20482.31
13:55:43|20473.08
13:55:44|20475.77
13:55:45|20478.94
13:55:47|20485.99
13:55:48|20489.99
13:55:49|20488.04
13:55:50|20486.82
13:55:51|20486.82
13:55:51|20489.27
13:55:53|20489.27
13:55:53|20489.27
13:55:54|20486.84
13:55:56|20486.83
13:55:57|20486.83
13:55:58|20485.
13:56:00|20489.53
13:56:01|20487.39
13:56:01|20490.85
13:56:03|20498.09
13:56:04|20497.74
13:56:05|20497.75
13:56:07|20498.97
13:56:07|20496.69
13:56:09|20495.6
13:56:09|20495.6
13:56:11|20499.84
13:56:12|20499.84
13:56:12|20497.46
13:56:13|20500.23
13:56:15|20501.32
13:56:16|20496.14
13:56:17|20497.69
13:56:18|20497.65
13:56:19|20489.86
13:56:20|20492.31
13:56:21|20499.51
13:56:22|20504.07
13:56:23|20504.34
13:56:25|20505.6
13:56:26|20506.87
13:56:27|20510.2
13:56:28|20510.59
13:56:29|20510.59
13:56:30|20510.6
13:56:30|20510.59
13:56:32|20510.6
13:56:32|20510.6
13:56:34|20510.01
13:56:35|20507.44
13:56:36|20507.43
13:56:37|20510.75
13:56:38|20507.32
13:56:39|20497.42
13:56:40|20497.4
13:56:41|20492.56
13:56:42|20494.32
13:56:43|20494.33
13:56:44|20500.1
13:56:45|20505.8
13:56:46|20510.75
13:56:48|20511.85
13:56:49|20511.85
13:56:50|20511.85
13:56:51|20511.85
13:56:52|20507.13
13:56:53|20511.15
13:56:54|20511.15
13:56:55|20511.15
13:56:56|20508.66
13:56:57|20507.6
13:56:58|20507.61
13:56:59|20507.61
13:57:01|20507.62
13:57:01|20507.62
13:57:03|20505.53
13:57:04|20513.96
13:57:05|20512.17
13:57:06|20512.17
13:57:07|20508.37
13:57:08|20506.09
13:57:09|20505.52
13:57:10|20509.06
13:57:12|20506.19
13:57:13|20502.82
13:57:14|20500.64
13:57:15|20500.63
13:57:17|20506.17
13:57:18|20502.8
13:57:18|20502.8
13:57:20|20508.12
13:57:21|20508.12
13:57:22|20508.12
13:57:23|20511.13
13:57:23|20511.14
13:57:25|20508.58
13:57:26|20514.58
13:57:27|20513.27
13:57:28|20512.23
13:57:28|20510.1
13:57:29|20511.13
13:57:31|20506.29
13:57:32|20508.06
13:57:33|20508.06
13:57:34|20501.84
13:57:35|20500.27
13:57:36|20507.31
13:57:37|20507.31
13:57:38|20511.22
13:57:39|20511.22
13:57:39|20513.05
13:57:41|20507.82
13:57:42|20505.69
13:57:42|20503.21
13:57:44|20500.
13:57:45|20498.97
13:57:46|20498.95
13:57:47|20492.56
13:57:48|20492.57
13:57:49|20491.
13:57:50|20483.81
13:57:51|20483.81
13:57:52|20477.35
13:57:53|20482.09
13:57:54|20476.61
13:57:55|20472.08
13:57:56|20473.94
13:57:57|20473.93
13:57:58|20476.6
13:58:00|20474.82
13:58:00|20474.82
13:58:01|20481.37
13:58:02|20485.93
13:58:04|20484.03
13:58:05|20487.21
13:58:06|20488.83
13:58:07|20492.56
13:58:08|20497.68
13:58:09|20497.68
13:58:10|20497.68
13:58:11|20501.62
13:58:12|20504.9
13:58:13|20504.34
13:58:14|20497.89
13:58:15|20487.39
13:58:16|20491.71
13:58:17|20491.71
13:58:18|20495.16
13:58:19|20491.73
13:58:20|20491.73
13:58:21|20491.74
13:58:22|20488.77
13:58:23|20483.83
13:58:24|20483.23
13:58:25|20477.57
13:58:26|20477.57
13:58:27|20486.92
13:58:28|20490.84
13:58:29|20490.84
13:58:30|20485.77
13:58:31|20487.29
13:58:33|20478.79
13:58:34|20488.4
13:58:35|20490.76
13:58:36|20497.9
13:58:37|20497.89
13:58:38|20499.66
13:58:38|20492.32
13:58:40|20497.47
13:58:40|20495.44
13:58:43|20492.92
13:58:43|20500.63
13:58:44|20497.97
13:58:45|20502.
13:58:46|20500.
13:58:47|20500.
13:58:48|20500.
13:58:49|20497.96
13:58:50|20497.91
13:58:51|20491.17
13:58:52|20489.76
13:58:53|20491.17
13:58:55|20497.77
13:58:55|20497.95
13:58:57|20500.83
13:58:58|20494.51
13:58:59|20499.47
13:59:00|20501.94
13:59:01|20498.71
13:59:03|20495.01
13:59:04|20498.72
13:59:05|20498.72
13:59:07|20498.71
13:59:08|20501.93
13:59:09|20506.06
13:59:10|20504.56
13:59:11|20504.56
13:59:12|20506.67
13:59:13|20502.35
13:59:15|20500.82
13:59:16|20502.72
13:59:17|20507.69
13:59:18|20504.9
13:59:19|20510.
13:59:20|20511.99
13:59:21|20511.99
13:59:22|20510.45
13:59:23|20510.45
13:59:24|20513.05
13:59:25|20517.
13:59:26|20517.66
13:59:27|20513.96
13:59:28|20513.95
13:59:29|20511.99
13:59:30|20511.99
13:59:31|20517.32
13:59:32|20514.98
13:59:33|20514.97
13:59:34|20514.98
13:59:35|20516.28
13:59:36|20516.28
13:59:38|20507.21
13:59:39|20507.21
13:59:40|20509.93
13:59:40|20509.69
13:59:42|20513.25
13:59:43|20510.29
13:59:43|20505.43
13:59:44|20508.25
13:59:46|20508.25
13:59:47|20513.22
13:59:47|20513.22
13:59:48|20513.19
13:59:49|20513.19
13:59:50|20513.18
13:59:51|20511.93
13:59:53|20500.82
13:59:54|20505.74
13:59:54|20501.78
13:59:55|20501.79
13:59:56|20502.86
13:59:58|20502.86
13:59:59|20501.79
14:00:00|20501.79
14:00:00|20506.85
14:00:02|20503.88
14:00:04|20507.89
14:00:05|20507.9
14:00:06|20507.
14:00:07|20499.26
14:00:09|20500.77
14:00:10|20505.82
14:00:11|20508.4
14:00:12|20506.72
14:00:14|20493.98
14:00:14|20493.98
14:00:15|20491.19
14:00:16|20491.19
14:00:18|20491.19
14:00:18|20491.19
14:00:20|20491.19
14:00:21|20489.36
14:00:21|20486.13
14:00:23|20483.06
14:00:23|20485.07
14:00:24|20491.86
14:00:26|20489.99
14:00:27|20491.85
14:00:28|20491.86
14:00:29|20491.86
14:00:30|20493.14
14:00:31|20495.03
14:00:32|20497.59
14:00:33|20498.17
14:00:33|20491.78
14:00:35|20495.1
14:00:36|20495.1
14:00:37|20495.1
14:00:38|20497.13
14:00:39|20497.13
14:00:40|20495.91
14:00:41|20495.9
14:00:42|20499.78
14:00:43|20501.78
14:00:43|20501.8
14:00:45|20502.81
14:00:46|20506.98
14:00:47|20506.98
14:00:48|20511.61
14:00:49|20511.61
14:00:50|20516.6
14:00:51|20517.76
14:00:52|20520.
14:00:53|20526.3
14:00:54|20526.26
14:00:55|20523.72
14:00:56|20526.3
14:00:57|20527.98
14:00:58|20527.99
14:00:59|20525.66
14:01:00|20527.86
14:01:01|20527.7
14:01:02|20521.39
14:01:04|20520.17
14:01:05|20520.17
14:01:06|20520.17
14:01:08|20520.17
14:01:08|20516.2
14:01:10|20520.16
14:01:10|20520.61
14:01:12|20520.6
14:01:12|20527.65
14:01:14|20527.66
14:01:15|20527.66
14:01:16|20527.66
14:01:17|20527.65
14:01:18|20527.65
14:01:19|20527.66
14:01:20|20525.45
14:01:21|20525.06
14:01:22|20528.
14:01:23|20528.
14:01:24|20528.
14:01:25|20527.99
14:01:26|20527.99
14:01:27|20528.
14:01:28|20528.
14:01:29|20528.
14:01:31|20528.
14:01:31|20529.29
14:01:32|20529.29
14:01:33|20529.29
14:01:34|20535.6
14:01:35|20537.6
14:01:36|20537.64
14:01:37|20540.51
14:01:38|20544.25
14:01:39|20546.02
14:01:40|20550.25
14:01:42|20552.98
14:01:43|20548.71
14:01:43|20550.
14:01:45|20543.72
14:01:46|20540.
14:01:47|20539.99
14:01:48|20540.01
14:01:49|20545.03
14:01:50|20548.23
14:01:51|20542.44
14:01:53|20548.19
14:01:53|20543.81
14:01:54|20543.81
14:01:55|20533.58
14:01:56|20532.42
14:01:58|20532.42
14:01:58|20535.86
14:01:59|20533.5
14:02:00|20535.83
14:02:01|20532.4
14:02:02|20535.84
14:02:04|20529.87
14:02:05|20531.14
14:02:06|20534.24
14:02:07|20532.17
14:02:08|20536.6
14:02:09|20530.48
14:02:10|20527.84
14:02:11|20535.83
14:02:13|20543.46
14:02:14|20535.09
14:02:15|20541.02
14:02:16|20543.82
14:02:17|20543.81
14:02:18|20543.82
14:02:19|20543.82
14:02:20|20543.82
14:02:21|20546.43
14:02:22|20550.32
14:02:24|20558.79
14:02:24|20563.29
14:02:25|20570.
14:02:27|20568.07
14:02:27|20564.97
14:02:29|20564.99
14:02:29|20561.77
14:02:31|20555.19
14:02:32|20558.92
14:02:33|20556.72
14:02:34|20562.01
14:02:35|20558.94
14:02:36|20553.78
14:02:37|20557.91
14:02:38|20557.88
14:02:39|20563.74
14:02:40|20554.81
14:02:41|20557.89
14:02:42|20557.88
14:02:43|20561.84
14:02:44|20561.84
14:02:46|20563.95
14:02:47|20561.85
14:02:47|20568.99
14:02:49|20573.11
14:02:50|20574.62
14:02:51|20574.63
14:02:51|20573.6
14:02:52|20574.67
14:02:54|20573.6
14:02:55|20572.53
14:02:55|20571.54
14:02:56|20562.97
14:02:58|20567.3
14:02:58|20567.3
14:03:00|20563.26
14:03:01|20561.85
14:03:02|20567.51
14:03:03|20565.53
14:03:04|20560.01
14:03:05|20560.
14:03:07|20557.9
14:03:08|20557.73
14:03:09|20550.54
14:03:10|20547.78
14:03:11|20541.57
14:03:13|20538.7
14:03:13|20536.3
14:03:15|20532.55
14:03:15|20538.68
14:03:16|20535.09
14:03:18|20536.58
14:03:19|20531.16
14:03:20|20525.36
14:03:21|20528.2
14:03:22|20532.58
14:03:23|20531.13
14:03:24|20535.07
14:03:25|20538.69
14:03:25|20540.21
14:03:26|20539.73
14:03:28|20545.89
14:03:29|20539.93
14:03:30|20543.59
14:03:32|20540.64
14:03:32|20537.85
14:03:34|20533.59
14:03:34|20533.61
14:03:36|20531.18
14:03:36|20532.21
14:03:37|20532.21
14:03:38|20531.17
14:03:40|20531.18
14:03:41|20531.18
14:03:42|20531.18
14:03:43|20531.05
14:03:43|20532.07
14:03:44|20534.48
14:03:46|20538.09
14:03:47|20539.19
14:03:48|20539.2
14:03:48|20543.74
14:03:50|20547.07
14:03:51|20547.06
14:03:51|20548.75
14:03:53|20561.47
14:03:53|20552.42
14:03:54|20552.43
14:03:56|20552.41
14:03:57|20551.05
14:03:58|20543.73
14:03:59|20543.72
14:04:00|20543.07
14:04:01|20543.07
14:04:02|20543.08
14:04:03|20543.08
14:04:04|20543.07
14:04:05|20543.07
14:04:07|20550.05
14:04:08|20550.04
14:04:09|20552.42
14:04:10|20552.42
14:04:11|20552.42
14:04:12|20552.42
14:04:13|20543.74
14:04:14|20543.73
14:04:15|20539.19
14:04:16|20539.19
14:04:17|20539.19
14:04:19|20533.62
14:04:20|20536.62
14:04:21|20536.62
14:04:22|20536.61
14:04:24|20533.51
14:04:24|20531.24
14:04:26|20531.23
14:04:26|20530.01
14:04:28|20530.01
14:04:29|20531.22
14:04:30|20531.22
14:04:31|20530.
14:04:32|20526.37
14:04:33|20526.38
14:04:34|20526.38
14:04:35|20524.92
14:04:37|20524.13
14:04:37|20524.13
14:04:38|20520.75
14:04:39|20524.01
14:04:40|20523.96
14:04:41|20523.96
14:04:42|20520.86
14:04:43|20520.86
14:04:44|20520.86
14:04:45|20520.85
14:04:46|20519.79
14:04:47|20523.94
14:04:48|20525.64
14:04:49|20525.65
14:04:51|20525.62
14:04:51|20521.82
14:04:52|20523.95
14:04:54|20524.
14:04:54|20524.6
14:04:55|20524.6
14:04:56|20526.36
14:04:58|20530.57
14:04:59|20531.2
14:05:00|20531.2
14:05:01|20524.4
14:05:02|20517.8
14:05:03|20515.2
14:05:04|20512.26
14:05:05|20510.21
14:05:06|20510.21
14:05:07|20510.21
14:05:09|20515.34
14:05:10|20520.85
14:05:11|20520.85
14:05:12|20516.98
14:05:13|20514.02
14:05:14|20508.39
14:05:16|20507.96
14:05:17|20507.96
14:05:18|20505.
14:05:19|20504.4
14:05:20|20504.
14:05:21|20502.
14:05:23|20500.01
14:05:23|20503.46
14:05:25|20500.03
14:05:26|20505.57
14:05:26|20508.63
14:05:27|20508.09
14:05:28|20508.1
14:05:30|20509.46
14:05:31|20505.76
14:05:32|20505.76
14:05:33|20505.76
14:05:34|20512.89
14:05:35|20513.05
14:05:36|20516.96
14:05:37|20528.79
14:05:38|20523.47
14:05:39|20526.56
14:05:40|20529.99
14:05:41|20539.9
14:05:42|20547.32
14:05:43|20544.33
14:05:44|20541.13
14:05:45|20543.22
14:05:46|20541.71
14:05:47|20544.33
14:05:48|20543.39
14:05:49|20538.06
14:05:50|20542.54
14:05:51|20549.74
14:05:52|20548.72
14:05:53|20544.33
14:05:54|20543.1
14:05:55|20543.1
14:05:56|20543.09
14:05:57|20538.66
14:05:58|20540.99
14:05:59|20540.99
14:06:00|20543.79
14:06:01|20546.76
14:06:02|20546.76
14:06:03|20546.76
14:06:04|20546.76
14:06:05|20540.99
14:06:06|20541.
14:06:07|20541.
14:06:08|20542.46
14:06:10|20544.1
14:06:11|20549.74
14:06:12|20550.
14:06:13|20556.22
14:06:14|20559.
14:06:15|20563.25
14:06:16|20566.79
14:06:17|20566.88
14:06:19|20563.7
14:06:19|20554.62
14:06:21|20556.41
14:06:22|20556.41
14:06:23|20559.73
14:06:24|20558.7
14:06:24|20564.39
14:06:25|20566.89
14:06:27|20564.4
14:06:28|20562.03
14:06:30|20562.02
14:06:30|20556.18
14:06:31|20554.78
14:06:33|20554.78
14:06:34|20554.78
14:06:35|20563.25
14:06:36|20563.26
14:06:37|20560.76
14:06:38|20558.86
14:06:39|20562.72
14:06:40|20562.72
14:06:41|20562.72
14:06:43|20563.27
14:06:44|20566.67
14:06:44|20572.19
14:06:46|20572.2
14:06:47|20567.05
14:06:48|20567.06
14:06:48|20566.67
14:06:49|20562.79
14:06:51|20563.95
14:06:52|20562.76
14:06:53|20560.76
14:06:53|20560.43
14:06:55|20560.44
14:06:56|20568.26
14:06:57|20567.23
14:06:58|20567.23
14:06:59|20562.04
14:07:00|20562.04
14:07:01|20567.22
14:07:02|20558.59
14:07:03|20558.59
14:07:04|20558.59
14:07:05|20558.59
14:07:06|20563.91
14:07:07|20563.91
14:07:09|20564.92
14:07:10|20564.92
14:07:11|20569.56
14:07:12|20571.77
14:07:14|20571.88
14:07:14|20576.99
14:07:16|20577.
14:07:17|20577.14
14:07:18|20572.2
14:07:19|20569.29
14:07:20|20569.28
14:07:21|20565.71
14:07:22|20565.72
14:07:23|20559.65
14:07:24|20560.3
14:07:25|20560.3
14:07:26|20558.6
14:07:27|20558.59
14:07:29|20559.97
14:07:30|20559.97
14:07:31|20559.97
14:07:32|20558.95
14:07:32|20558.94
14:07:33|20558.94
14:07:34|20562.88
14:07:36|20566.84
14:07:37|20566.84
14:07:38|20566.85
14:07:39|20566.84
14:07:40|20566.85
14:07:41|20565.6
14:07:42|20565.6
14:07:44|20560.17
14:07:44|20561.47
14:07:45|20561.47
14:07:47|20561.43
14:07:48|20561.44
14:07:49|20561.44
14:07:50|20565.5
14:07:51|20566.84
14:07:52|20566.84
14:07:53|20566.84
14:07:54|20571.6
14:07:55|20571.6
14:07:56|20571.59
14:07:58|20567.93
14:07:58|20570.84
14:07:59|20570.83
14:08:00|20567.91
14:08:01|20567.93
14:08:03|20571.58
14:08:03|20571.59
14:08:05|20571.58
14:08:06|20567.93
14:08:06|20567.93
14:08:08|20567.97
14:08:09|20567.97
14:08:10|20567.97
14:08:12|20568.99
14:08:12|20571.48
14:08:13|20571.48
14:08:14|20571.48
14:08:15|20571.48
14:08:16|20571.47
14:08:17|20571.43
14:08:18|20571.43
14:08:20|20569.19
14:08:20|20565.1
14:08:22|20568.17
14:08:22|20568.16
14:08:24|20562.98
14:08:25|20562.99
14:08:26|20554.13
14:08:27|20554.13
14:08:29|20546.32
14:08:30|20541.15
14:08:31|20541.15
14:08:32|20540.01
14:08:32|20536.56
14:08:34|20541.01
14:08:34|20542.02
14:08:35|20542.02
14:08:36|20542.02
14:08:38|20553.88
14:08:38|20547.32
14:08:39|20550.26
14:08:42|20543.83
14:08:43|20543.83
14:08:43|20543.83
14:08:45|20543.82
14:08:45|20543.83
14:08:47|20543.84
14:08:47|20546.32
14:08:49|20551.26
14:08:50|20551.26
14:08:51|20551.27
14:08:52|20551.27
14:08:52|20551.26
14:08:54|20551.27
14:08:55|20551.27
14:08:56|20551.27
14:08:56|20548.21
14:08:58|20536.94
14:08:59|20540.55
14:09:00|20543.19
14:09:01|20550.07
14:09:02|20550.07
14:09:03|20550.07
14:09:04|20550.07
14:09:05|20551.27
14:09:06|20558.18
14:09:07|20555.77
14:09:08|20555.76
14:09:09|20552.7
14:09:10|20552.7
14:09:11|20552.7
14:09:12|20555.75
14:09:13|20555.75
14:09:14|20554.72
14:09:15|20552.7
14:09:17|20540.56
14:09:18|20540.55
14:09:19|20540.56
14:09:20|20541.57
14:09:21|20541.57
14:09:23|20545.67
14:09:24|20545.67
14:09:25|20545.67
14:09:26|20545.67
14:09:28|20545.68
14:09:29|20547.75
14:09:29|20545.66
14:09:30|20541.58
14:09:31|20541.58
14:09:33|20540.
14:09:33|20540.01
14:09:35|20540.01
14:09:36|20540.
14:09:37|20537.76
14:09:37|20543.56
14:09:39|20549.99
14:09:40|20553.1
14:09:40|20555.
14:09:41|20555.
14:09:43|20555.
14:09:43|20555.
14:09:44|20555.04
14:09:45|20556.68
14:09:46|20556.68
14:09:48|20558.96
14:09:49|20559.99
14:09:50|20560.91
14:09:50|20562.58
14:09:52|20561.67
14:09:52|20561.67
14:09:54|20554.46
14:09:54|20556.73
14:09:55|20548.46
14:09:57|20548.46
14:09:58|20548.46
14:09:59|20551.35
14:10:00|20551.34
14:10:01|20543.86
14:10:02|20541.13
14:10:03|20541.79
14:10:04|20542.62
14:10:05|20543.84
14:10:06|20543.84
14:10:07|20543.85
14:10:08|20543.86
14:10:09|20543.87
14:10:10|20551.29
14:10:11|20552.99
14:10:13|20559.19
14:10:13|20559.2
14:10:15|20555.01
14:10:16|20555.71
14:10:17|20555.7
14:10:17|20554.35
14:10:19|20551.54
14:10:20|20551.53
14:10:20|20546.82
14:10:22|20546.82
14:10:23|20543.85
14:10:24|20543.12
14:10:25|20543.12
14:10:26|20543.12
14:10:27|20543.12
14:10:28|20548.82
14:10:29|20544.96
14:10:31|20544.96
14:10:31|20544.96
14:10:33|20544.96
14:10:33|20544.96
14:10:35|20546.98
14:10:36|20546.98
14:10:37|20546.98
14:10:38|20543.12
14:10:38|20543.12
14:10:39|20541.01
14:10:41|20540.
14:10:42|20542.22
14:10:43|20547.09
14:10:43|20547.08
14:10:45|20549.47
14:10:45|20551.55
14:10:47|20554.55
14:10:48|20554.56
14:10:49|20554.56
14:10:50|20554.56
14:10:51|20560.21
14:10:52|20555.68
14:10:53|20558.29
14:10:54|20558.28
14:10:55|20569.77
14:10:56|20568.62
14:10:57|20568.64
14:10:58|20564.01
14:11:00|20564.06
14:11:01|20567.27
14:11:01|20572.19
14:11:02|20569.37
14:11:04|20571.12
14:11:05|20572.95
14:11:05|20570.87
14:11:07|20575.
14:11:08|20575.
14:11:09|20575.
14:11:10|20575.
14:11:11|20574.99
14:11:12|20578.12
14:11:13|20578.3
14:11:15|20576.81
14:11:15|20578.93
14:11:17|20578.91
14:11:19|20579.59
14:11:19|20579.98
14:11:20|20580.
14:11:22|20573.37
14:11:23|20575.24
14:11:23|20568.83
14:11:24|20567.61
14:11:26|20563.69
14:11:27|20563.69
14:11:28|20560.32
14:11:29|20560.31
14:11:30|20560.83
14:11:30|20560.83
14:11:32|20560.83
14:11:33|20560.83
14:11:34|20560.78
14:11:35|20560.79
14:11:36|20560.79
14:11:37|20558.02
14:11:38|20562.64
14:11:39|20565.99
14:11:40|20565.99
14:11:41|20565.99
14:11:42|20569.94
14:11:44|20571.67
14:11:44|20573.7
14:11:46|20573.71
14:11:47|20578.18
14:11:48|20578.19
14:11:48|20590.99
14:11:49|20594.99
14:11:50|20599.99
14:11:51|20596.16
14:11:52|20599.
14:11:54|20599.
14:11:54|20598.86
14:11:55|20596.19
14:11:57|20596.2
14:11:57|20596.2
14:11:59|20589.11
14:11:59|20592.9
14:12:00|20587.44
14:12:02|20586.39
14:12:02|20585.15
14:12:04|20588.18
14:12:05|20588.13
14:12:06|20589.79
14:12:07|20581.21
14:12:08|20588.03
14:12:08|20583.3
14:12:09|20583.3
14:12:11|20588.54
14:12:12|20587.99
14:12:13|20588.
14:12:15|20596.
14:12:16|20584.07
14:12:17|20583.31
14:12:17|20583.3
14:12:19|20583.31
14:12:20|20583.31
14:12:22|20583.3
14:12:23|20579.87
14:12:24|20585.66
14:12:25|20588.93
14:12:26|20587.9
14:12:27|20587.44
14:12:28|20589.55
14:12:29|20589.55
14:12:31|20589.55
14:12:31|20582.28
14:12:33|20582.28
14:12:34|20578.71
14:12:35|20574.68
14:12:35|20574.68
14:12:36|20574.45
14:12:37|20577.2
14:12:38|20577.2
14:12:39|20580.25
14:12:41|20578.28
14:12:41|20578.28
14:12:43|20580.26
14:12:43|20580.26
14:12:44|20582.24
14:12:45|20578.26
14:12:46|20578.27
14:12:47|20578.27
14:12:48|20571.78
14:12:50|20571.78
14:12:51|20571.78
14:12:52|20571.78
14:12:53|20571.78
14:12:54|20573.1
14:12:55|20571.79
14:12:56|20570.73
14:12:57|20570.73
14:12:58|20570.73
14:12:59|20570.72
14:13:00|20566.12
14:13:01|20563.76
14:13:02|20562.41
14:13:03|20570.11
14:13:04|20567.35
14:13:05|20570.46
14:13:06|20573.1
14:13:08|20573.1
14:13:08|20571.98
14:13:09|20567.24
14:13:10|20570.81
14:13:11|20570.81
14:13:13|20570.78
14:13:14|20570.78
14:13:15|20570.78
14:13:17|20565.19
14:13:17|20565.19
14:13:18|20561.03
14:13:20|20561.04
14:13:20|20561.04
14:13:22|20557.67
14:13:23|20557.04
14:13:24|20557.04
14:13:25|20557.04
14:13:27|20559.37
14:13:28|20564.88
14:13:28|20564.88
14:13:30|20558.51
14:13:31|20558.51
14:13:32|20558.51
14:13:33|20558.51
14:13:34|20558.5
14:13:35|20558.5
14:13:36|20554.55
14:13:37|20554.55
14:13:38|20553.79
14:13:39|20552.87
14:13:41|20546.32
14:13:42|20543.87
14:13:43|20549.04
14:13:43|20544.3
14:13:45|20544.3
14:13:46|20543.63
14:13:47|20543.62
14:13:48|20543.39
14:13:49|20543.13
14:13:50|20542.47
14:13:51|20540.46
14:13:52|20540.01
14:13:53|20540.01
14:13:54|20540.
14:13:55|20540.01
14:13:57|20550.5
14:13:57|20545.63
14:13:58|20545.63
14:13:59|20548.05
14:14:00|20546.07
14:14:01|20548.84
14:14:02|20548.84
14:14:04|20552.79
14:14:05|20553.97
14:14:06|20552.07
14:14:07|20555.37
14:14:08|20556.02
14:14:09|20562.31
14:14:10|20563.74
14:14:11|20560.27
14:14:12|20563.95
14:14:13|20565.29
14:14:14|20568.76
14:14:15|20568.76
14:14:16|20568.75
14:14:18|20563.97
14:14:19|20558.31
14:14:20|20551.34
14:14:21|20550.61
14:14:22|20559.24
14:14:23|20554.76
14:14:24|20554.76
14:14:25|20547.35
14:14:27|20545.64
14:14:28|20547.05
14:14:29|20545.14
14:14:30|20545.14
14:14:30|20545.14
14:14:32|20544.
14:14:33|20543.85
14:14:34|20540.23
14:14:35|20540.75
14:14:36|20538.24
14:14:37|20534.51
14:14:38|20534.23
14:14:39|20534.01
14:14:40|20533.59
14:14:41|20534.45
14:14:42|20534.45
14:14:43|20533.59
14:14:44|20533.58
14:14:45|20533.59
14:14:46|20533.59
14:14:47|20533.58
14:14:48|20533.56
14:14:49|20530.88
14:14:50|20530.88
14:14:51|20530.88
14:14:53|20533.59
14:14:53|20533.58
14:14:54|20530.72
14:14:56|20530.72
14:14:57|20530.72
14:14:58|20526.3
14:14:59|20525.
14:14:59|20524.92
14:15:01|20523.91
14:15:02|20526.74
14:15:03|20530.72
14:15:05|20530.71
14:15:06|20530.71
14:15:06|20524.96
14:15:07|20516.91
14:15:08|20514.
14:15:10|20513.06
14:15:11|20512.01
14:15:12|20511.3
14:15:13|20510.2
14:15:14|20510.2
14:15:15|20510.01
14:15:16|20501.03
14:15:17|20501.03
14:15:19|20504.1
14:15:20|20504.05
14:15:20|20504.05
14:15:22|20504.89
14:15:23|20504.89
14:15:25|20504.98
14:15:25|20508.16
14:15:27|20507.15
14:15:28|20507.15
14:15:29|20507.16
14:15:30|20504.05
14:15:32|20495.76
14:15:32|20501.58
14:15:33|20515.01
14:15:34|20511.66
14:15:35|20506.22
14:15:36|20506.22
14:15:37|20502.82
14:15:38|20502.82
14:15:39|20499.42
14:15:40|20499.42
14:15:42|20499.41
14:15:42|20499.4
14:15:43|20503.75
14:15:45|20503.75
14:15:46|20499.53
14:15:47|20498.84
14:15:48|20498.84
14:15:49|20503.76
14:15:50|20507.93
14:15:51|20507.93
14:15:52|20507.93
14:15:53|20506.88
14:15:54|20508.89
14:15:55|20508.89
14:15:56|20508.87
14:15:57|20510.61
14:15:58|20515.
14:15:59|20537.59
14:16:00|20539.99
14:16:01|20539.18
14:16:01|20539.17
14:16:03|20540.
14:16:04|20535.57
14:16:05|20535.2
14:16:06|20544.97
14:16:07|20546.15
14:16:08|20540.66
14:16:08|20540.66
14:16:10|20547.98
14:16:11|20552.85
14:16:12|20559.99
14:16:13|20561.
14:16:14|20545.95
14:16:15|20553.31
14:16:16|20557.17
14:16:17|20557.17
14:16:19|20561.98
14:16:20|20566.9
14:16:21|20563.97
14:16:23|20567.04
14:16:24|20574.31
14:16:25|20576.46
14:16:26|20570.49
14:16:27|20569.64
14:16:28|20569.64
14:16:29|20569.64
14:16:30|20567.93
14:16:31|20563.75
14:16:32|20569.5
14:16:33|20569.5
14:16:34|20576.47
14:16:35|20577.4
14:16:36|20571.62
14:16:37|20573.96
14:16:38|20577.71
14:16:39|20572.49
14:16:40|20572.5
14:16:41|20573.72
14:16:42|20567.18
14:16:43|20572.27
14:16:44|20572.27
14:16:45|20572.23
14:16:46|20572.24
14:16:47|20575.21
14:16:48|20577.55
14:16:49|20583.88
14:16:50|20583.88
14:16:51|20586.99
14:16:52|20583.83
14:16:53|20587.98
14:16:54|20588.92
14:16:55|20590.6
14:16:57|20591.77
14:16:57|20596.02
14:16:59|20596.73
14:17:00|20606.66
14:17:01|20604.91
14:17:02|20603.
14:17:03|20595.26
14:17:03|20592.5
14:17:04|20592.51
14:17:06|20588.92
14:17:06|20589.98
14:17:07|20587.67
14:17:08|20588.17
14:17:11|20591.88
14:17:12|20597.23
14:17:12|20601.97
14:17:14|20599.18
14:17:14|20605.
14:17:16|20612.77
14:17:17|20613.01
14:17:17|20610.23
14:17:18|20613.58
14:17:20|20613.83
14:17:22|20609.41
14:17:23|20609.4
14:17:24|20600.19
14:17:25|20600.18
14:17:26|20600.19
14:17:27|20600.19
14:17:28|20600.89
14:17:29|20602.19
14:17:30|20602.16
14:17:31|20602.19
14:17:32|20607.84
14:17:33|20609.74
14:17:34|20610.8
14:17:36|20614.59
14:17:37|20611.72
14:17:37|20613.48
14:17:38|20607.43
14:17:40|20605.85
14:17:41|20605.85
14:17:42|20603.78
14:17:43|20604.14
14:17:43|20604.13
14:17:44|20601.15
14:17:46|20610.81
14:17:47|20601.14
14:17:49|20601.87
14:17:50|20604.17
14:17:50|20605.21
14:17:52|20605.21
14:17:52|20605.21
14:17:54|20609.35
14:17:55|20609.34
14:17:56|20609.34
14:17:56|20613.92
14:17:58|20611.41
14:17:59|20611.41
14:18:00|20608.45
14:18:01|20609.31
14:18:01|20609.27
14:18:03|20605.79
14:18:04|20599.19
14:18:05|20591.76
14:18:05|20590.76
14:18:07|20581.82
14:18:07|20583.9
14:18:09|20583.9
14:18:09|20584.99
14:18:11|20583.9
14:18:12|20583.9
14:18:13|20583.9
14:18:13|20579.36
14:18:15|20571.77
14:18:16|20572.04
14:18:17|20577.78
14:18:18|20575.62
14:18:18|20577.79
14:18:20|20589.66
14:18:22|20584.83
14:18:23|20580.41
14:18:24|20575.87
14:18:25|20572.27
14:18:26|20572.26
14:18:27|20576.71
14:18:29|20579.64
14:18:30|20576.72
14:18:31|20575.35
14:18:32|20577.2
14:18:33|20578.19
14:18:34|20579.67
14:18:35|20578.2
14:18:36|20578.2
14:18:37|20578.21
14:18:38|20582.15
14:18:39|20582.14
14:18:40|20582.14
14:18:41|20579.68
14:18:42|20572.03
14:18:43|20572.03
14:18:44|20569.1
14:18:45|20565.73
14:18:47|20565.73
14:18:48|20567.75
14:18:49|20567.75
14:18:50|20569.04
14:18:51|20573.65
14:18:52|20573.65
14:18:53|20573.65
14:18:54|20573.65
14:18:55|20569.51
14:18:56|20569.51
14:18:57|20564.
14:18:58|20564.
14:18:59|20564.
14:19:00|20564.
14:19:01|20574.38
14:19:02|20573.19
14:19:03|20576.59
14:19:04|20576.59
14:19:05|20576.6
14:19:06|20576.6
14:19:07|20577.04
14:19:08|20577.04
14:19:09|20576.58
14:19:10|20567.17
14:19:11|20569.37
14:19:12|20575.92
14:19:13|20578.42
14:19:14|20582.15
14:19:15|20582.11
14:19:16|20580.17
14:19:17|20578.43
14:19:18|20576.66
14:19:19|20574.99
14:19:20|20574.98
14:19:22|20574.99
14:19:23|20568.88
14:19:24|20568.88
14:19:25|20568.88
14:19:26|20568.88
14:19:28|20568.88
14:19:28|20572.79
14:19:29|20572.79
14:19:31|20578.41
14:19:32|20586.99
14:19:33|20576.6
14:19:34|20578.66
14:19:35|20581.85
14:19:36|20583.72
14:19:37|20583.73
14:19:38|20578.42
14:19:39|20578.42
14:19:40|20578.42
14:19:41|20578.39
14:19:42|20577.73
14:19:43|20573.24
14:19:44|20570.69
14:19:45|20568.95
14:19:47|20568.94
14:19:47|20560.48
14:19:49|20567.4
14:19:50|20558.95
14:19:51|20558.95
14:19:52|20554.53
14:19:53|20558.93
14:19:55|20551.56
14:19:55|20551.56
14:19:56|20551.57
14:19:57|20558.
14:19:58|20553.53
14:19:59|20558.95
14:20:00|20558.95
14:20:01|20561.07
14:20:02|20568.56
14:20:03|20570.68
14:20:04|20583.87
14:20:06|20586.83
14:20:06|20586.84
14:20:07|20596.24
14:20:09|20596.24
14:20:09|20601.99
14:20:11|20604.01
14:20:11|20601.97
14:20:13|20601.98
14:20:13|20601.97
14:20:16|20603.22
14:20:16|20600.47
14:20:17|20604.7
14:20:18|20596.87
14:20:20|20603.32
14:20:21|20597.58
14:20:22|20597.58
14:20:23|20597.57
14:20:24|20590.48
14:20:25|20590.48
14:20:26|20592.81
14:20:27|20592.81
14:20:28|20592.82
14:20:29|20591.51
14:20:30|20590.48
14:20:31|20584.98
14:20:33|20590.46
14:20:33|20588.96
14:20:35|20586.02
14:20:35|20588.12
14:20:37|20588.12
14:20:37|20588.12
14:20:38|20590.45
14:20:39|20587.67
14:20:40|20585.01
14:20:42|20587.66
14:20:43|20594.93
14:20:44|20594.92
14:20:45|20590.92
14:20:46|20588.92
14:20:47|20588.12
14:20:48|20588.12
14:20:49|20588.12
14:20:50|20588.67
14:20:51|20594.
14:20:52|20594.9
14:20:54|20594.9
14:20:55|20597.17
14:20:55|20601.99
14:20:56|20601.99
14:20:57|20601.99
14:20:59|20600.21
14:20:59|20596.07
14:21:00|20596.07
14:21:02|20596.06
14:21:03|20593.87
14:21:03|20593.87
14:21:05|20590.48
14:21:06|20588.01
14:21:06|20592.18
14:21:07|20592.18
14:21:09|20590.49
14:21:09|20590.49
14:21:10|20590.44
14:21:12|20587.38
14:21:13|20585.89
14:21:14|20585.2
14:21:15|20585.19
14:21:16|20585.2
14:21:17|20598.17
14:21:19|20597.73
14:21:20|20608.28
14:21:20|20608.27
14:21:22|20602.01
14:21:23|20606.58
14:21:24|20603.06
14:21:26|20606.58
14:21:26|20603.51
14:21:28|20605.55
14:21:29|20605.5
14:21:30|20605.5
14:21:31|20605.5
14:21:32|20605.5
14:21:33|20605.51
14:21:33|20606.57
14:21:34|20605.51
14:21:36|20607.6
14:21:37|20607.6
14:21:37|20605.52
14:21:38|20605.51
14:21:40|20605.51
14:21:41|20605.52
14:21:42|20601.39
14:21:43|20601.39
14:21:44|20601.38
14:21:45|20601.38
14:21:46|20600.
14:21:47|20600.
14:21:48|20592.75
14:21:49|20590.19
14:21:50|20590.19
14:21:52|20591.95
14:21:53|20591.94
14:21:54|20588.78
14:21:55|20594.83
14:21:56|20596.76
14:21:57|20594.84
14:21:58|20594.84
14:21:59|20594.84
14:22:00|20594.84
14:22:01|20594.84
14:22:02|20594.84
14:22:03|20590.19
14:22:04|20587.38
14:22:05|20589.
14:22:06|20589.
14:22:07|20589.
14:22:08|20591.29
14:22:09|20591.29
14:22:10|20591.29
14:22:11|20591.28
14:22:12|20591.28
14:22:13|20595.92
14:22:14|20599.63
14:22:15|20599.63
14:22:16|20596.78
14:22:17|20590.99
14:22:18|20596.77
14:22:19|20596.77
14:22:20|20596.77
14:22:21|20601.4
14:22:22|20601.4
14:22:24|20604.73
14:22:25|20606.23
14:22:26|20607.45
14:22:28|20607.44
14:22:29|20604.7
14:22:31|20607.42
14:22:32|20604.76
14:22:33|20603.57
14:22:34|20602.54
14:22:36|20602.68
14:22:37|20606.2
14:22:38|20602.96
14:22:38|20607.34
14:22:39|20607.34
14:22:41|20607.34
14:22:42|20606.25
14:22:42|20606.25
14:22:43|20606.25
14:22:45|20606.25
14:22:46|20605.29
14:22:47|20605.3
14:22:48|20606.25
14:22:49|20602.64
14:22:51|20601.39
14:22:52|20601.39
14:22:53|20601.39
14:22:53|20602.65
14:22:55|20606.22
14:22:56|20606.23
14:22:57|20606.24
14:22:58|20606.24
14:22:59|20606.24
14:23:00|20606.24
14:23:01|20606.24
14:23:02|20606.2
14:23:03|20606.2
14:23:04|20606.2
14:23:05|20606.2
14:23:07|20606.18
14:23:08|20606.18
14:23:08|20602.63
14:23:10|20600.02
14:23:10|20595.3
14:23:14|20595.14
14:23:14|20589.04
14:23:15|20592.39
14:23:16|20592.39
14:23:17|20593.96
14:23:18|20602.64
14:23:19|20607.61
14:23:21|20608.76
14:23:21|20610.01
14:23:23|20610.47
14:23:23|20610.47
14:23:25|20610.47
14:23:26|20611.12
14:23:27|20611.12
14:23:28|20612.
14:23:30|20613.
14:23:31|20613.
14:23:31|20612.99
14:23:34|20613.
14:23:34|20612.99
14:23:35|20614.
14:23:36|20620.
14:23:37|20620.
14:23:39|20623.77
14:23:39|20622.15
14:23:41|20625.89
14:23:41|20626.17
14:23:43|20626.39
14:23:44|20626.43
14:23:45|20626.43
14:23:46|20626.44
14:23:47|20626.44
14:23:48|20626.14
14:23:50|20624.96
14:23:50|20626.44
14:23:51|20626.44
14:23:53|20626.45
14:23:54|20619.06
14:23:55|20623.55
14:23:56|20618.14
14:23:56|20618.14
14:23:57|20619.07
14:23:59|20626.13
14:23:59|20626.81
14:24:01|20634.35
14:24:01|20630.81
14:24:03|20632.73
14:24:04|20634.36
14:24:05|20634.36
14:24:06|20632.74
14:24:06|20634.37
14:24:08|20634.37
14:24:09|20627.5
14:24:09|20626.81
14:24:11|20626.82
14:24:12|20626.81
14:24:13|20626.81
14:24:14|20626.82
14:24:15|20626.82
14:24:16|20620.58
14:24:17|20619.49
14:24:18|20619.48
14:24:19|20620.59
14:24:20|20620.59
14:24:21|20619.48
14:24:22|20618.14
14:24:23|20618.14
14:24:24|20618.14
14:24:25|20618.15
14:24:27|20622.63
14:24:29|20622.63
14:24:30|20622.64
14:24:31|20622.64
14:24:33|20622.65
14:24:34|20622.66
14:24:35|20626.82
14:24:36|20626.82
14:24:37|20627.13
14:24:38|20627.13
14:24:39|20627.13
14:24:41|20627.13
14:24:42|20623.39
14:24:43|20622.45
14:24:43|20622.45
14:24:44|20627.84
14:24:45|20627.83
14:24:47|20627.83
14:24:47|20627.83
14:24:49|20624.99
14:24:52|20624.98
14:24:53|20623.52
14:24:53|20623.51
14:24:54|20622.56
14:24:55|20622.56
14:24:56|20622.45
14:24:57|20622.45
14:24:58|20622.45
14:24:59|20622.45
14:25:01|20624.98
14:25:02|20624.99
14:25:04|20624.99
14:25:05|20632.53
14:25:06|20628.85
14:25:07|20632.5
14:25:08|20632.49
14:25:09|20632.49
14:25:10|20632.15
14:25:12|20626.5
14:25:13|20626.5
14:25:14|20627.99
14:25:14|20627.99
14:25:16|20627.99
14:25:17|20627.99
14:25:18|20627.99
14:25:19|20622.45
14:25:19|20618.14
14:25:21|20612.61
14:25:22|20610.
14:25:23|20607.88
14:25:24|20607.88
14:25:25|20607.02
14:25:25|20604.26
14:25:27|20601.02
14:25:29|20601.01
14:25:30|20595.75
14:25:31|20594.73
14:25:32|20592.26
14:25:34|20598.57
14:25:35|20598.57
14:25:35|20598.57
14:25:37|20598.57
14:25:38|20598.7
14:25:39|20601.67
14:25:40|20601.68
14:25:41|20601.68
14:25:42|20599.56
14:25:43|20595.5
14:25:44|20596.57
14:25:45|20596.57
14:25:46|20596.57
14:25:47|20597.59
14:25:48|20593.92
14:25:49|20603.13
14:25:50|20603.14
14:25:51|20603.14
14:25:52|20603.13
14:25:53|20604.24
14:25:54|20603.13
14:25:55|20603.13
14:25:56|20603.13
14:25:57|20603.13
14:25:58|20603.12
14:26:00|20603.13
14:26:01|20603.13
14:26:01|20603.13
14:26:02|20603.13
14:26:04|20601.62
14:26:04|20593.48
14:26:06|20593.49
14:26:07|20591.24
14:26:08|20593.5
14:26:09|20594.69
14:26:10|20594.69
14:26:10|20594.69
14:26:12|20595.72
14:26:13|20600.57
14:26:14|20599.76
14:26:15|20597.36
14:26:16|20594.99
14:26:17|20596.47
14:26:18|20598.52
14:26:19|20598.52
14:26:20|20596.47
14:26:21|20598.53
14:26:22|20603.12
14:26:23|20607.72
14:26:24|20607.84
14:26:25|20607.84
14:26:26|20607.85
14:26:27|20608.91
14:26:29|20608.9
14:26:29|20610.99
14:26:30|20614.6
14:26:32|20612.03
14:26:33|20609.35
14:26:34|20609.36
14:26:35|20609.36
14:26:36|20605.22
14:26:37|20605.22
14:26:38|20605.22
14:26:40|20605.22
14:26:40|20605.22
14:26:41|20605.23
14:26:42|20605.23
14:26:44|20605.23
14:26:45|20608.9
14:26:46|20615.32
14:26:47|20615.32
14:26:48|20612.13
14:26:49|20612.14
14:26:51|20612.45
14:26:51|20612.45
14:26:52|20612.45
14:26:53|20610.57
14:26:54|20609.81
14:26:55|20605.76
14:26:57|20605.76
14:26:57|20605.75
14:26:58|20605.76
14:26:59|20605.76
14:27:00|20605.76
14:27:01|20605.75
14:27:02|20612.44
14:27:04|20612.44
14:27:04|20612.43
14:27:05|20604.43
14:27:06|20604.44
14:27:08|20615.03
14:27:08|20615.04
14:27:10|20612.7
14:27:10|20612.45
14:27:12|20610.27
14:27:13|20605.23
14:27:14|20605.22
14:27:15|20605.23
14:27:16|20605.23
14:27:17|20605.23
14:27:18|20605.23
14:27:19|20599.65
14:27:20|20599.
14:27:21|20602.84
14:27:22|20602.84
14:27:23|20596.97
14:27:24|20596.97
14:27:26|20596.51
14:27:26|20600.7
14:27:28|20599.45
14:27:28|20599.44
14:27:30|20590.
14:27:31|20592.27
14:27:33|20594.38
14:27:34|20593.32
14:27:35|20589.91
14:27:37|20589.91
14:27:41|20589.91
14:27:42|20605.03
14:27:43|20610.61
14:27:44|20612.43
14:27:45|20615.
14:27:46|20615.32
14:27:47|20615.32
14:27:48|20615.32
14:27:49|20615.32
14:27:50|20615.32
14:27:51|20626.6
14:27:52|20626.61
14:27:53|20626.6
14:27:55|20626.45
14:27:55|20626.44
14:27:57|20622.56
14:27:57|20626.45
14:27:58|20626.45
14:27:59|20625.48
14:28:01|20619.79
14:28:01|20627.55
14:28:02|20626.45
14:28:04|20622.3
14:28:05|20622.45
14:28:06|20619.47
14:28:08|20618.32
14:28:09|20618.33
14:28:10|20618.32
14:28:10|20613.33
14:28:12|20608.79
14:28:13|20608.79
14:28:14|20608.79
14:28:16|20608.76
14:28:16|20616.05
14:28:18|20616.06
14:28:18|20618.34
14:28:20|20618.34
14:28:21|20620.69
14:28:22|20616.96
14:28:23|20616.97
14:28:24|20616.96
14:28:25|20616.94
14:28:26|20616.94
14:28:27|20613.72
14:28:29|20613.72
14:28:30|20612.97
14:28:31|20612.98
14:28:32|20612.98
14:28:33|20611.49
14:28:34|20611.49
14:28:35|20614.48
14:28:36|20617.77
14:28:37|20617.76
14:28:38|20617.76
14:28:39|20617.77
14:28:40|20615.89
14:28:41|20615.9
14:28:42|20615.9
14:28:44|20615.66
14:28:44|20615.89
14:28:46|20615.89
14:28:46|20620.
14:28:48|20620.
14:28:49|20619.99
14:28:50|20619.99
14:28:51|20621.99
14:28:52|20621.99
14:28:53|20621.99
14:28:54|20622.
14:28:55|20621.99
14:28:56|20620.93
14:28:57|20615.63
14:28:58|20614.97
14:28:59|20613.54
14:29:00|20613.54
14:29:01|20613.54
14:29:02|20613.54
14:29:03|20611.17
14:29:04|20611.17
14:29:06|20612.34
14:29:07|20612.34
14:29:08|20617.91
14:29:08|20617.91
14:29:09|20620.
14:29:10|20620.
14:29:11|20621.93
14:29:13|20621.99
14:29:13|20622.
14:29:15|20616.33
14:29:16|20623.45
14:29:17|20623.44
14:29:18|20617.34
14:29:19|20617.33
14:29:20|20611.35
14:29:21|20611.36
14:29:22|20614.29
14:29:23|20613.28
14:29:24|20613.28
14:29:25|20611.35
14:29:26|20611.35
14:29:27|20611.35
14:29:28|20611.35
14:29:29|20611.36
14:29:31|20611.36
14:29:32|20617.36
14:29:34|20614.58
14:29:35|20613.53
14:29:36|20611.44
14:29:36|20611.43
14:29:38|20611.44
14:29:40|20617.37
14:29:41|20620.55
14:29:43|20620.56
14:29:43|20621.47
14:29:44|20621.47
14:29:45|20618.14
14:29:46|20618.14
14:29:47|20618.14
14:29:49|20617.
14:29:50|20617.
14:29:50|20618.14
14:29:52|20620.54
14:29:53|20617.36
14:29:55|20611.84
14:29:55|20614.67
14:29:56|20614.67
14:29:57|20614.67
14:29:58|20614.67
14:30:00|20614.67
14:30:00|20611.36
14:30:02|20617.37
14:30:03|20620.54
14:30:04|20621.48
14:30:05|20622.
14:30:06|20622.
14:30:07|20620.56
14:30:08|20611.36
14:30:09|20611.36
14:30:11|20611.36
14:30:11|20616.88
14:30:12|20616.88
14:30:14|20616.88
14:30:14|20618.49
14:30:16|20618.49
14:30:16|20616.89
14:30:18|20614.69
14:30:19|20616.87
14:30:20|20618.49
14:30:21|20614.06
14:30:22|20614.06
14:30:23|20614.06
14:30:25|20611.35
14:30:25|20611.35
14:30:26|20617.33
14:30:27|20617.32
14:30:28|20617.33
14:30:29|20617.32
14:30:30|20617.33
14:30:32|20612.41
14:30:33|20614.52
14:30:34|20614.52
14:30:35|20611.35
14:30:36|20611.35
14:30:37|20607.23
14:30:38|20605.98
14:30:40|20603.74
14:30:41|20600.22
14:30:41|20600.07
14:30:43|20600.01
14:30:44|20600.01
14:30:45|20600.01
14:30:46|20600.01
14:30:47|20600.01
14:30:48|20599.78
14:30:49|20591.89
14:30:50|20594.15
14:30:51|20596.1
14:30:52|20592.54
14:30:53|20592.54
14:30:54|20592.54
14:30:56|20600.
14:30:57|20600.
14:30:58|20600.01
14:31:00|20596.66
14:31:01|20596.66
14:31:02|20595.06
14:31:03|20591.63
14:31:04|20591.69
14:31:05|20593.71
14:31:08|20593.71
14:31:08|20590.73
14:31:10|20590.01
14:31:10|20590.
14:31:11|20590.01
14:31:12|20590.
14:31:13|20591.39
14:31:14|20593.55
14:31:16|20592.51
14:31:16|20590.01
14:31:18|20591.64
14:31:19|20591.64
14:31:20|20591.64
14:31:21|20594.42
14:31:22|20596.39
14:31:23|20599.23
14:31:24|20608.63
14:31:25|20610.
14:31:26|20616.21
14:31:27|20616.67
14:31:28|20619.99
14:31:29|20620.56
14:31:30|20622.01
14:31:31|20622.
14:31:32|20622.
14:31:34|20620.86
14:31:35|20617.06
14:31:36|20617.06
14:31:38|20622.01
14:31:39|20622.
14:31:41|20624.16
14:31:42|20624.16
14:31:42|20624.15
14:31:44|20624.17
14:31:45|20624.16
14:31:47|20627.19
14:31:47|20627.59
14:31:48|20637.39
14:31:50|20640.52
14:31:51|20651.08
14:31:52|20653.64
14:31:52|20653.69
14:31:54|20657.29
14:31:55|20657.87
14:31:56|20658.55
14:31:57|20657.99
14:31:58|20657.99
14:31:59|20663.
14:32:00|20662.99
14:32:01|20685.44
14:32:02|20687.17
14:32:03|20683.75
14:32:05|20682.38
14:32:05|20689.59
14:32:06|20672.89
14:32:07|20685.23
14:32:08|20678.86
14:32:09|20677.7
14:32:10|20668.91
14:32:11|20671.46
14:32:12|20668.26
14:32:13|20667.84
14:32:14|20664.42
14:32:15|20663.82
14:32:16|20668.92
14:32:17|20667.32
14:32:18|20672.6
14:32:19|20677.77
14:32:20|20671.76
14:32:21|20667.54
14:32:22|20669.69
14:32:23|20669.69
14:32:24|20671.01
14:32:25|20671.
14:32:26|20674.83
14:32:27|20678.85
14:32:28|20682.45
14:32:29|20682.46
14:32:30|20688.11
14:32:31|20706.85
14:32:32|20725.
14:32:34|20725.75
14:32:34|20718.85
14:32:36|20716.26
14:32:37|20716.27
14:32:38|20710.93
14:32:39|20716.09
14:32:40|20710.91
14:32:41|20709.4
14:32:42|20715.28
14:32:43|20708.39
14:32:44|20712.56
14:32:46|20736.03
14:32:46|20745.99
14:32:48|20747.13
14:32:49|20746.
14:32:49|20744.26
14:32:50|20737.81
14:32:51|20737.25
14:32:53|20733.54
14:32:55|20736.92
14:32:55|20738.66
14:32:57|20739.04
14:32:58|20738.68
14:32:59|20744.25
14:32:59|20739.48
14:33:01|20739.48
14:33:02|20733.02
14:33:03|20724.83
14:33:04|20713.95
14:33:05|20713.94
14:33:06|20710.16
14:33:07|20715.32
14:33:09|20722.34
14:33:10|20713.42
14:33:12|20715.95
14:33:13|20711.84
14:33:14|20711.2
14:33:15|20709.16
14:33:16|20705.23
14:33:17|20705.23
14:33:18|20711.03
14:33:19|20711.03
14:33:20|20715.96
14:33:21|20726.43
14:33:22|20728.3
14:33:23|20731.4
14:33:24|20733.46
14:33:25|20733.47
14:33:26|20733.47
14:33:27|20726.43
14:33:28|20721.21
14:33:29|20717.09
14:33:30|20723.13
14:33:31|20718.09
14:33:32|20722.21
14:33:33|20729.56
14:33:34|20729.56
14:33:36|20729.56
14:33:37|20734.11
14:33:38|20738.04
14:33:39|20743.39
14:33:40|20750.78
14:33:41|20745.59
14:33:43|20745.53
14:33:43|20741.58
14:33:44|20738.68
14:33:45|20743.25
14:33:47|20744.59
14:33:47|20747.98
14:33:48|20747.61
14:33:50|20749.74
14:33:51|20742.8
14:33:52|20738.45
14:33:53|20742.86
14:33:54|20751.15
14:33:55|20742.8
14:33:56|20742.79
14:33:57|20742.79
14:33:58|20742.79
14:33:59|20738.01
14:34:00|20732.38
14:34:01|20732.38
14:34:02|20726.28
14:34:03|20724.84
14:34:05|20723.31
14:34:05|20726.73
14:34:06|20737.23
14:34:07|20727.2
14:34:09|20715.02
14:34:10|20711.04
14:34:11|20710.
14:34:12|20709.
14:34:13|20710.05
14:34:14|20707.55
14:34:15|20705.
14:34:16|20698.97
14:34:17|20698.97
14:34:18|20696.79
14:34:19|20692.17
14:34:21|20693.18
14:34:21|20693.17
14:34:22|20700.
14:34:23|20699.98
14:34:24|20699.98
14:34:25|20700.49
14:34:26|20712.93
14:34:27|20727.81
14:34:28|20728.62
14:34:29|20724.29
14:34:30|20724.28
14:34:32|20724.5
14:34:32|20729.99
14:34:33|20731.34
14:34:35|20742.36
14:34:36|20744.95
14:34:37|20747.04
14:34:39|20742.36
14:34:39|20741.27
14:34:41|20746.03
14:34:41|20743.38
14:34:43|20745.3
14:34:43|20744.25
14:34:45|20744.25
14:34:46|20743.1
14:34:47|20744.25
14:34:49|20744.25
14:34:49|20744.25
14:34:50|20749.99
14:34:52|20748.4
14:34:53|20741.45
14:34:53|20742.72
14:34:54|20742.72
14:34:55|20738.06
14:34:57|20734.7
14:34:58|20732.87
14:35:00|20738.06
14:35:01|20740.91
14:35:02|20729.8
14:35:02|20731.3
14:35:03|20729.57
14:35:04|20726.98
14:35:06|20727.
14:35:06|20734.86
14:35:07|20738.45
14:35:08|20739.87
14:35:09|20747.81
14:35:10|20749.99
14:35:12|20750.58
14:35:13|20750.58
14:35:13|20747.34
14:35:15|20744.78
14:35:16|20742.55
14:35:17|20742.55
14:35:17|20739.88
14:35:19|20739.88
14:35:20|20740.68
14:35:21|20739.89
14:35:22|20758.99
14:35:23|20763.12
14:35:24|20764.69
14:35:25|20765.73
14:35:26|20768.65
14:35:27|20770.46
14:35:28|20773.45
14:35:29|20770.48
14:35:30|20772.62
14:35:31|20772.63
14:35:32|20775.31
14:35:33|20775.63
14:35:34|20776.71
14:35:35|20779.99
14:35:36|20794.
14:35:38|20794.89
14:35:39|20791.49
14:35:40|20785.
14:35:42|20784.13
14:35:42|20781.4
14:35:43|20777.03
14:35:44|20771.78
14:35:45|20758.1
14:35:47|20749.15
14:35:48|20747.15
14:35:49|20752.65
14:35:50|20758.1
14:35:51|20760.18
14:35:52|20765.93
14:35:53|20765.94
14:35:54|20765.93
14:35:55|20755.76
14:35:56|20752.64
14:35:57|20753.44
14:35:58|20749.64
14:35:59|20749.64
14:36:00|20742.56
14:36:02|20762.8
14:36:02|20755.53
14:36:03|20747.65
14:36:05|20745.
14:36:05|20742.96
14:36:06|20737.92
14:36:08|20735.47
14:36:08|20731.78
14:36:10|20731.77
14:36:12|20725.86
14:36:13|20722.44
14:36:14|20721.01
14:36:15|20727.07
14:36:16|20731.05
14:36:17|20721.02
14:36:18|20718.75
14:36:19|20712.01
14:36:19|20712.
14:36:21|20716.37
14:36:22|20713.3
14:36:23|20709.34
14:36:23|20714.24
14:36:25|20711.22
14:36:25|20704.18
14:36:27|20704.18
14:36:27|20704.01
14:36:29|20703.96
14:36:30|20709.9
14:36:30|20703.82
14:36:32|20702.
14:36:35|20697.07
14:36:36|20691.47
14:36:37|20688.17
14:36:38|20687.22
14:36:38|20686.
14:36:41|20688.21
14:36:42|20688.54
14:36:43|20692.49
14:36:45|20694.5
14:36:46|20698.45
14:36:46|20698.45
14:36:48|20689.84
14:36:49|20685.84
14:36:50|20685.84
14:36:51|20685.32
14:36:52|20685.11
14:36:53|20685.11
14:36:54|20685.83
14:36:55|20686.92
14:36:56|20699.64
14:36:57|20699.63
14:36:59|20699.62
14:37:00|20697.79
14:37:00|20703.44
14:37:02|20700.65
14:37:03|20700.65
14:37:04|20691.69
14:37:04|20686.
14:37:05|20682.01
14:37:06|20684.11
14:37:07|20689.63
14:37:08|20689.63
14:37:10|20696.64
14:37:10|20696.65
14:37:12|20709.02
14:37:13|20700.66
14:37:14|20700.66
14:37:16|20700.59
14:37:17|20699.96
14:37:18|20696.69
14:37:18|20689.58
14:37:19|20693.18
14:37:21|20708.74
14:37:22|20702.5
14:37:23|20708.46
14:37:24|20693.18
14:37:25|20693.18
14:37:26|20693.18
14:37:28|20691.7
14:37:28|20691.69
14:37:30|20693.18
14:37:31|20703.23
14:37:31|20709.01
14:37:32|20714.1
14:37:33|20714.1
14:37:35|20705.
14:37:35|20705.03
14:37:37|20705.01
14:37:38|20700.24
14:37:39|20694.22
14:37:40|20694.22
14:37:42|20701.02
14:37:42|20699.15
14:37:44|20696.56
14:37:46|20694.22
14:37:47|20691.71
14:37:48|20691.66
14:37:49|20690.11
14:37:50|20690.1
14:37:51|20689.58
14:37:52|20689.59
14:37:53|20691.7
14:37:54|20691.71
14:37:55|20696.5
14:37:56|20692.65
14:37:57|20692.65
14:37:59|20693.68
14:38:00|20696.51
14:38:01|20696.54
14:38:02|20697.13
14:38:03|20694.78
14:38:04|20691.78
14:38:05|20691.78
14:38:05|20691.77
14:38:06|20691.77
14:38:08|20696.66
14:38:09|20693.73
14:38:10|20693.73
14:38:10|20697.29
14:38:12|20702.48
14:38:13|20702.49
14:38:14|20702.49
14:38:15|20708.35
14:38:16|20709.01
14:38:17|20709.02
14:38:18|20709.02
14:38:19|20699.9
14:38:20|20698.86
14:38:21|20697.3
14:38:22|20697.29
14:38:24|20693.59
14:38:24|20696.26
14:38:25|20699.43
14:38:26|20699.75
14:38:27|20704.64
14:38:29|20704.64
14:38:30|20704.64
14:38:30|20709.03
14:38:32|20714.56
14:38:33|20709.07
14:38:34|20710.1
14:38:35|20710.11
14:38:36|20710.11
14:38:37|20710.11
14:38:38|20716.04
14:38:39|20716.04
14:38:40|20716.05
14:38:42|20719.37
14:38:42|20719.34
14:38:43|20717.62
14:38:45|20719.99
14:38:47|20716.05
14:38:48|20716.04
14:38:48|20716.06
14:38:49|20710.6
14:38:51|20712.7
14:38:52|20712.69
14:38:53|20707.76
14:38:54|20712.83
14:38:55|20712.84
14:38:56|20712.83
14:38:57|20712.84
14:38:58|20712.83
14:38:59|20716.06
14:39:00|20716.06
14:39:03|20721.74
14:39:04|20726.42
14:39:05|20729.74
14:39:06|20732.48
14:39:07|20732.49
14:39:08|20734.42
14:39:09|20722.05
14:39:10|20722.05
14:39:11|20717.39
14:39:12|20711.84
14:39:13|20711.84
14:39:14|20711.84
14:39:15|20711.83
14:39:16|20714.08
14:39:18|20711.84
14:39:19|20711.85
14:39:20|20711.85
14:39:20|20711.85
14:39:22|20711.85
14:39:23|20711.85
14:39:23|20711.84
14:39:24|20711.84
14:39:26|20711.84
14:39:27|20711.85
14:39:27|20705.95
14:39:29|20705.95
14:39:29|20704.99
14:39:31|20711.86
14:39:31|20711.86
14:39:32|20707.86
14:39:34|20704.84
14:39:35|20704.84
14:39:36|20703.63
14:39:36|20698.31
14:39:38|20698.03
14:39:38|20702.87
14:39:40|20700.11
14:39:40|20700.
14:39:42|20698.04
14:39:44|20698.04
14:39:45|20698.96
14:39:45|20710.86
14:39:46|20709.02
14:39:48|20700.97
14:39:49|20702.74
14:39:50|20702.73
14:39:51|20702.74
14:39:52|20697.35
14:39:53|20699.99
14:39:54|20699.99
14:39:55|20698.01
14:39:56|20704.26
14:39:57|20704.26
14:39:58|20701.61
14:39:59|20700.66
14:40:00|20700.12
14:40:01|20703.61
14:40:03|20704.26
14:40:04|20715.
14:40:05|20715.
14:40:07|20720.7
14:40:07|20717.29
14:40:09|20712.96
14:40:10|20709.46
14:40:10|20700.01
14:40:12|20700.01
14:40:13|20700.01
14:40:14|20701.84
14:40:15|20708.03
14:40:16|20703.09
14:40:16|20699.8
14:40:18|20699.81
14:40:19|20699.81
14:40:19|20699.81
14:40:20|20699.81
14:40:22|20699.81
14:40:22|20699.81
14:40:24|20706.05
14:40:24|20702.28
14:40:26|20699.8
14:40:27|20699.01
14:40:28|20699.
14:40:29|20699.
14:40:30|20705.42
14:40:31|20706.04
14:40:32|20706.04
14:40:33|20703.08
14:40:35|20703.08
14:40:35|20699.02
14:40:36|20699.02
14:40:37|20699.02
14:40:38|20698.
14:40:40|20704.02
14:40:41|20704.02
14:40:42|20703.08
14:40:43|20706.04
14:40:44|20705.05
14:40:44|20702.
14:40:46|20700.8
14:40:48|20700.8
14:40:48|20693.92
14:40:49|20693.92
14:40:50|20693.92
14:40:52|20693.92
14:40:52|20693.92
14:40:54|20693.92
14:40:55|20694.55
14:40:56|20699.99
14:40:57|20699.99
14:40:58|20699.99
14:40:59|20695.59
14:41:00|20695.59
14:41:01|20695.59
14:41:02|20695.59
14:41:04|20699.64
14:41:05|20699.64
14:41:06|20700.79
14:41:07|20700.79
14:41:08|20700.79
14:41:09|20700.82
14:41:09|20700.83
14:41:11|20700.83
14:41:11|20700.81
14:41:13|20695.58
14:41:14|20695.59
14:41:15|20695.59
14:41:16|20695.55
14:41:17|20694.5
14:41:18|20694.5
14:41:19|20694.46
14:41:20|20696.57
14:41:21|20700.79
14:41:22|20702.19
14:41:23|20704.01
14:41:24|20705.95
14:41:25|20709.64
14:41:26|20709.63
14:41:27|20709.63
14:41:28|20706.49
14:41:29|20706.49
14:41:30|20706.49
14:41:31|20706.48
14:41:32|20706.49
14:41:33|20709.02
14:41:34|20709.63
14:41:35|20706.32
14:41:36|20709.64
14:41:37|20720.06
14:41:38|20720.06
14:41:40|20720.09
14:41:41|20720.09
14:41:42|20720.09
14:41:43|20728.97
14:41:44|20735.04
14:41:45|20738.36
14:41:47|20733.88
14:41:48|20730.93
14:41:49|20729.41
14:41:50|20730.93
14:41:51|20733.32
14:41:52|20736.61
14:41:53|20736.61
14:41:55|20736.61
14:41:56|20730.67
14:41:57|20729.23
14:41:58|20727.31
14:41:59|20729.02
14:42:00|20736.21
14:42:01|20736.21
14:42:03|20734.86
14:42:04|20737.64
14:42:06|20739.99
14:42:07|20740.
14:42:08|20737.63
14:42:09|20739.92
14:42:10|20739.44
14:42:11|20740.
14:42:11|20746.87
14:42:12|20747.04
14:42:14|20748.
14:42:14|20740.47
14:42:15|20746.22
14:42:17|20742.3
14:42:18|20747.96
14:42:19|20743.46
14:42:19|20743.33
14:42:21|20750.
14:42:21|20742.78
14:42:22|20742.79
14:42:24|20753.69
14:42:24|20757.07
14:42:26|20764.99
14:42:26|20766.07
14:42:27|20769.27
14:42:28|20765.31
14:42:30|20760.29
14:42:30|20760.27
14:42:31|20757.86
14:42:33|20757.86
14:42:34|20757.86
14:42:35|20757.85
14:42:35|20757.91
14:42:36|20763.2
14:42:38|20769.
14:42:39|20776.82
14:42:39|20766.61
14:42:40|20771.73
14:42:41|20774.3
14:42:43|20774.99
14:42:44|20771.01
14:42:45|20771.
14:42:47|20769.63
14:42:48|20769.62
14:42:49|20767.93
14:42:50|20767.22
14:42:51|20764.73
14:42:52|20764.69
14:42:53|20763.7
14:42:54|20763.7
14:42:55|20764.73
14:42:56|20764.74
14:42:57|20764.71
14:42:58|20768.84
14:42:59|20767.81
14:43:00|20767.81
14:43:01|20772.96
14:43:02|20772.96
14:43:03|20772.95
14:43:04|20779.8
14:43:06|20781.62
14:43:07|20781.61
14:43:09|20780.26
14:43:09|20776.22
14:43:10|20772.45
14:43:11|20770.16
14:43:12|20763.69
14:43:13|20762.
14:43:14|20754.18
14:43:15|20746.
14:43:16|20743.21
14:43:17|20743.21
14:43:18|20743.21
14:43:19|20743.21
14:43:20|20741.27
14:43:21|20737.87
14:43:22|20733.33
14:43:23|20737.86
14:43:24|20733.66
14:43:25|20733.68
14:43:26|20736.69
14:43:27|20732.63
14:43:29|20732.41
14:43:29|20732.41
14:43:30|20728.01
14:43:31|20728.01
14:43:33|20728.
14:43:33|20727.01
14:43:35|20727.01
14:43:36|20724.69
14:43:37|20724.69
14:43:38|20724.68
14:43:39|20724.68
14:43:40|20727.23
14:43:41|20724.71
14:43:42|20726.21
14:43:43|20726.21
14:43:44|20720.
14:43:46|20731.38
14:43:47|20731.37
14:43:48|20731.37
14:43:50|20727.84
14:43:51|20727.83
14:43:52|20727.83
14:43:53|20727.83
14:43:55|20734.71
14:43:55|20734.71
14:43:57|20732.01
14:43:57|20737.85
14:43:59|20737.85
14:44:00|20720.83
14:44:00|20720.82
14:44:02|20722.44
14:44:03|20722.44
14:44:04|20730.04
14:44:05|20731.36
14:44:06|20731.36
14:44:06|20728.11
14:44:08|20731.37
14:44:09|20735.99
14:44:10|20735.99
14:44:11|20732.06
14:44:13|20734.14
14:44:14|20731.08
14:44:15|20735.99
14:44:16|20725.57
14:44:17|20722.58
14:44:19|20720.63
14:44:19|20724.7
14:44:21|20724.69
14:44:22|20720.
14:44:23|20717.89
14:44:23|20716.01
14:44:25|20715.46
14:44:26|20720.77
14:44:26|20720.74
14:44:27|20724.03
14:44:28|20721.18
14:44:30|20725.26
14:44:30|20726.76
14:44:31|20722.99
14:44:32|20722.99
14:44:33|20725.19
14:44:35|20716.49
14:44:36|20714.28
14:44:37|20714.29
14:44:37|20719.59
14:44:38|20719.59
14:44:41|20720.62
14:44:41|20719.58
14:44:42|20719.58
14:44:43|20714.29
14:44:44|20714.28
14:44:45|20714.29
14:44:47|20716.96
14:44:48|20716.97
14:44:49|20720.62
14:44:51|20716.93
14:44:51|20716.93
14:44:53|20713.49
14:44:54|20713.29
14:44:55|20713.29
14:44:57|20720.61
14:44:57|20720.62
14:44:59|20720.61
14:44:59|20720.62
14:45:00|20713.07
14:45:02|20724.71
14:45:03|20724.72
14:45:04|20724.3
14:45:06|20713.7
14:45:06|20713.7
14:45:07|20719.94
14:45:08|20726.77
14:45:10|20732.31
14:45:11|20730.79
14:45:12|20735.
14:45:13|20742.32
14:45:14|20744.73
14:45:15|20742.64
14:45:16|20744.75
14:45:17|20744.74
14:45:18|20753.7
14:45:20|20751.18
14:45:21|20751.84
14:45:22|20751.83
14:45:23|20751.84
14:45:24|20755.46
14:45:25|20751.83
14:45:26|20751.83
14:45:27|20746.19
14:45:28|20744.75
14:45:29|20751.05
14:45:30|20751.84
14:45:32|20751.83
14:45:32|20751.83
14:45:33|20751.83
14:45:34|20751.84
14:45:35|20751.83
14:45:36|20751.83
14:45:38|20751.83
14:45:39|20751.84
14:45:39|20753.13
14:45:40|20753.13
14:45:41|20751.83
14:45:42|20761.84
14:45:43|20765.64
14:45:45|20765.63
14:45:46|20765.59
14:45:46|20758.77
14:45:47|20762.77
14:45:49|20762.76
14:45:50|20766.49
14:45:51|20770.
14:45:52|20771.36
14:45:54|20767.63
14:45:55|20769.67
14:45:56|20771.37
14:45:57|20771.37
14:45:58|20771.37
14:45:59|20771.37
14:46:00|20767.46
14:46:01|20763.38
14:46:02|20758.92
14:46:04|20770.59
14:46:05|20771.37
14:46:06|20774.63
14:46:08|20780.95
14:46:09|20779.4
14:46:10|20775.19
14:46:11|20776.63
14:46:12|20774.09
14:46:13|20771.37
14:46:14|20771.36
14:46:15|20779.37
14:46:16|20777.57
14:46:17|20777.57
14:46:18|20777.56
14:46:20|20788.89
14:46:20|20795.11
14:46:22|20795.66
14:46:22|20799.99
14:46:23|20799.99
14:46:25|20808.
14:46:26|20818.6
14:46:27|20819.05
14:46:28|20814.08
14:46:28|20815.48
14:46:29|20811.59
14:46:30|20806.62
14:46:31|20809.33
14:46:33|20812.89
14:46:33|20815.25
14:46:34|20815.63
14:46:36|20821.99
14:46:36|20820.43
14:46:37|20817.12
14:46:39|20812.69
14:46:40|20811.64
14:46:40|20812.73
14:46:41|20812.73
14:46:43|20816.52
14:46:44|20810.01
14:46:45|20812.65
14:46:46|20810.
14:46:47|20806.63
14:46:49|20806.63
14:46:50|20800.
14:46:51|20799.99
14:46:52|20792.02
14:46:53|20793.39
14:46:54|20796.93
14:46:55|20809.76
14:46:56|20809.72
14:46:57|20809.72
14:46:58|20818.56
14:46:59|20808.7
14:47:00|20805.71
14:47:01|20803.88
14:47:03|20800.02
14:47:04|20800.
14:47:04|20794.8
14:47:06|20787.21
14:47:06|20784.36
14:47:08|20782.08
14:47:09|20776.53
14:47:10|20775.53
14:47:11|20775.52
14:47:12|20775.53
14:47:13|20782.09
14:47:14|20789.97
14:47:15|20788.71
14:47:16|20788.71
14:47:17|20784.45
14:47:18|20780.79
14:47:19|20780.78
14:47:20|20780.78
14:47:21|20772.66
14:47:22|20777.27
14:47:23|20776.22
14:47:24|20772.4
14:47:25|20768.12
14:47:26|20767.84
14:47:27|20767.84
14:47:28|20767.46
14:47:29|20766.67
14:47:30|20770.5
14:47:31|20771.54
14:47:32|20771.54
14:47:33|20780.77
14:47:34|20780.79
14:47:35|20786.33
14:47:36|20785.06
14:47:37|20788.41
14:47:38|20787.34
14:47:40|20784.8
14:47:41|20780.77
14:47:41|20776.26
14:47:43|20770.03
14:47:43|20775.89
14:47:44|20775.88
14:47:45|20771.13
14:47:46|20771.18
14:47:47|20771.18
14:47:48|20773.26
14:47:50|20778.17
14:47:51|20783.68
14:47:53|20779.99
14:47:54|20779.99
14:47:54|20782.22
14:47:56|20787.68
14:47:57|20783.84
14:47:58|20781.18
14:47:59|20781.18
14:48:00|20787.22
14:48:01|20787.68
14:48:03|20788.4
14:48:04|20786.87
14:48:05|20788.82
14:48:06|20788.83
14:48:07|20791.74
14:48:08|20788.92
14:48:09|20786.34
14:48:10|20786.3
14:48:11|20781.17
14:48:12|20781.18
14:48:13|20786.28
14:48:15|20791.24
14:48:15|20799.22
14:48:16|20799.99
14:48:17|20799.63
14:48:18|20800.
14:48:19|20795.02
14:48:20|20793.12
14:48:21|20795.98
14:48:22|20797.36
14:48:23|20797.36
14:48:24|20787.01
14:48:26|20789.01
14:48:27|20791.03
14:48:27|20784.1
14:48:28|20781.18
14:48:29|20780.02
14:48:30|20780.01
14:48:31|20772.36
14:48:32|20771.19
14:48:33|20771.19
14:48:34|20771.19
14:48:35|20767.86
14:48:36|20764.36
14:48:37|20765.84
14:48:38|20768.2
14:48:39|20770.19
14:48:40|20771.18
14:48:41|20767.83
14:48:42|20770.22
14:48:43|20776.54
14:48:44|20779.99
14:48:45|20776.56
14:48:46|20772.82
14:48:47|20783.09
14:48:48|20785.23
14:48:49|20782.09
14:48:51|20783.1
14:48:52|20787.34
14:48:54|20787.35
14:48:55|20785.21
14:48:56|20785.2
14:48:57|20781.39
14:48:57|20781.39
14:48:59|20787.33
14:48:59|20781.39
14:49:01|20781.41
14:49:02|20791.18
14:49:02|20791.17
14:49:04|20791.66
14:49:06|20791.84
14:49:07|20791.84
14:49:08|20787.6
14:49:11|20787.59
14:49:12|20774.01
14:49:13|20784.99
14:49:14|20789.52
14:49:15|20791.84
14:49:16|20791.85
14:49:17|20798.99
14:49:18|20799.
14:49:19|20798.99
14:49:20|20805.35
14:49:21|20815.71
14:49:22|20817.71
14:49:23|20820.
14:49:24|20820.62
14:49:25|20827.
14:49:26|20822.12
14:49:27|20822.62
14:49:28|20818.43
14:49:29|20818.43
14:49:30|20811.97
14:49:31|20813.92
14:49:33|20813.56
14:49:33|20811.96
14:49:34|20815.77
14:49:36|20820.25
14:49:37|20810.75
14:49:37|20816.98
14:49:38|20814.98
14:49:39|20812.37
14:49:40|20812.36
14:49:41|20812.36
14:49:43|20812.35
14:49:43|20808.82
14:49:44|20803.36
14:49:46|20797.25
14:49:46|20796.26
14:49:47|20797.71
14:49:49|20792.02
14:49:50|20785.59
14:49:51|20785.6
14:49:52|20785.
14:49:53|20784.99
14:49:55|20785.
14:49:55|20777.77
14:49:57|20775.47
14:49:58|20775.
14:49:58|20773.92
14:50:00|20774.27
14:50:01|20772.4
14:50:01|20776.7
14:50:02|20772.15
14:50:04|20784.83
14:50:05|20786.02
14:50:06|20800.09
14:50:07|20807.16
14:50:08|20809.98
14:50:09|20813.93
14:50:10|20812.25
14:50:11|20812.24
14:50:12|20807.17
14:50:14|20795.97
14:50:15|20799.87
14:50:16|20799.85
14:50:18|20799.62
14:50:19|20802.96
14:50:20|20805.95
14:50:21|20810.11
14:50:21|20811.28
14:50:22|20809.08
14:50:24|20805.62
14:50:25|20801.93
14:50:25|20799.62
14:50:27|20799.63
14:50:28|20801.94
14:50:29|20806.08
14:50:30|20806.1
14:50:31|20806.07
14:50:32|20806.07
14:50:32|20803.45
14:50:34|20803.45
14:50:35|20812.23
14:50:36|20812.24
14:50:37|20813.33
14:50:37|20806.3
14:50:38|20797.98
14:50:40|20793.05
14:50:40|20785.95
14:50:42|20793.72
14:50:42|20781.11
14:50:44|20781.82
14:50:45|20789.73
14:50:46|20793.72
14:50:47|20784.14
14:50:48|20775.62
14:50:49|20775.62
14:50:50|20772.42
14:50:51|20775.
14:50:52|20769.82
14:50:53|20760.97
14:50:54|20756.59
14:50:55|20747.06
14:50:57|20755.01
14:50:58|20751.59
14:50:59|20751.07
14:51:00|20748.28
14:51:01|20745.8
14:51:02|20744.33
14:51:04|20749.28
14:51:05|20749.29
14:51:06|20749.29
14:51:07|20755.15
14:51:08|20757.56
14:51:10|20762.93
14:51:11|20764.93
14:51:12|20756.21
14:51:13|20756.21
14:51:14|20755.35
14:51:15|20760.11
14:51:16|20760.11
14:51:17|20754.6
14:51:18|20756.2
14:51:19|20756.2
14:51:20|20751.27
14:51:21|20743.25
14:51:23|20744.87
14:51:24|20743.26
14:51:25|20743.25
14:51:25|20738.08
14:51:27|20736.93
14:51:28|20735.88
14:51:28|20735.89
14:51:30|20737.99
14:51:30|20734.
14:51:32|20740.3
14:51:32|20738.22
14:51:33|20732.26
14:51:34|20735.18
14:51:35|20732.
14:51:36|20732.
14:51:37|20730.
14:51:39|20727.01
14:51:39|20725.26
14:51:41|20723.01
14:51:42|20720.14
14:51:42|20726.14
14:51:44|20723.21
14:51:44|20720.01
14:51:45|20720.01
14:51:47|20727.81
14:51:48|20720.98
14:51:49|20720.98
14:51:50|20726.06
14:51:51|20729.99
14:51:53|20732.21
14:51:54|20732.22
14:51:55|20728.74
14:51:56|20722.31
14:51:57|20730.01
14:51:58|20732.22
14:51:59|20732.22
14:52:00|20724.93
14:52:01|20729.66
14:52:02|20723.68
14:52:03|20723.68
14:52:04|20723.68
14:52:05|20732.22
14:52:07|20732.21
14:52:07|20732.21
14:52:09|20726.5
14:52:09|20732.13
14:52:11|20744.09
14:52:12|20744.09
14:52:13|20741.58
14:52:14|20744.05
14:52:15|20744.1
14:52:16|20744.96
14:52:17|20744.96
14:52:18|20744.96
14:52:19|20741.38
14:52:20|20739.83
14:52:21|20739.83
14:52:22|20746.28
14:52:23|20746.28
14:52:24|20755.78
14:52:25|20760.
14:52:26|20777.63
14:52:27|20774.82
14:52:28|20774.82
14:52:29|20773.97
14:52:30|20768.12
14:52:31|20771.28
14:52:32|20771.25
14:52:33|20765.59
14:52:34|20773.35
14:52:35|20777.4
14:52:36|20777.4
14:52:37|20771.8
14:52:38|20771.29
14:52:39|20767.4
14:52:40|20770.22
14:52:41|20768.36
14:52:43|20768.37
14:52:43|20768.37
14:52:44|20768.37
14:52:46|20768.37
14:52:47|20775.3
14:52:47|20781.78
14:52:49|20786.43
14:52:50|20780.74
14:52:50|20778.94
14:52:51|20780.75
14:52:52|20783.85
14:52:53|20786.86
14:52:55|20781.73
14:52:56|20779.47
14:52:58|20778.94
14:52:59|20778.94
14:53:00|20770.97
14:53:01|20770.98
14:53:03|20770.98
14:53:03|20776.55
14:53:05|20781.71
14:53:06|20782.24
14:53:07|20787.88
14:53:08|20794.71
14:53:09|20799.11
14:53:10|20800.
14:53:11|20796.54
14:53:13|20804.09
14:53:13|20799.33
14:53:15|20794.31
14:53:16|20798.71
14:53:17|20798.72
14:53:18|20798.72
14:53:19|20802.68
14:53:20|20804.99
14:53:21|20795.71
14:53:22|20794.66
14:53:23|20789.
14:53:24|20794.63
14:53:26|20801.2
14:53:26|20801.2
14:53:28|20801.2
14:53:28|20810.76
14:53:30|20810.76
14:53:30|20819.3
14:53:31|20819.32
14:53:32|20819.61
14:53:34|20820.
14:53:35|20821.49
14:53:35|20821.99
14:53:37|20822.61
14:53:37|20827.17
14:53:39|20827.17
14:53:40|20829.99
14:53:40|20843.68
14:53:41|20845.06
14:53:43|20849.99
14:53:44|20847.92
14:53:45|20839.83
14:53:46|20838.99
14:53:46|20838.
14:53:48|20835.43
14:53:49|20838.36
14:53:50|20830.01
14:53:51|20826.12
14:53:52|20823.3
14:53:53|20820.26
14:53:55|20819.61
14:53:55|20814.51
14:53:57|20819.6
14:53:58|20820.25
14:53:59|20822.34
14:54:00|20829.93
14:54:01|20843.39
14:54:03|20842.51
14:54:03|20845.77
14:54:04|20850.
14:54:12|20848.07
14:54:13|20853.25
14:54:15|20848.07
14:54:16|20852.38
14:54:16|20855.79
14:54:18|20862.57
14:54:19|20869.62
14:54:21|20863.58
14:54:22|20857.33
14:54:23|20862.44
14:54:24|20862.44
14:54:25|20860.64
14:54:26|20878.1
14:54:27|20875.8
14:54:28|20869.86
14:54:29|20870.9
14:54:30|20862.44
14:54:31|20863.82
14:54:32|20856.5
14:54:33|20856.72
14:54:34|20866.64
14:54:35|20855.5
14:54:36|20854.66
14:54:37|20845.23
14:54:38|20842.
14:54:39|20834.95
14:54:40|20832.31
14:54:41|20844.05
14:54:42|20846.34
14:54:43|20849.39
14:54:44|20847.38
14:54:45|20843.42
14:54:46|20836.89
14:54:47|20833.45
14:54:48|20828.78
14:54:49|20827.34
14:54:50|20827.34
14:54:51|20827.08
14:54:52|20827.35
14:54:53|20823.03
14:54:54|20823.31
14:54:56|20821.29
14:54:57|20826.55
14:54:59|20820.
14:55:00|20810.94
14:55:01|20817.64
14:55:02|20820.
14:55:03|20829.87
14:55:04|20826.13
14:55:05|20826.64
14:55:06|20832.82
14:55:07|20844.04
14:55:09|20864.89
14:55:10|20856.23
14:55:11|20854.47
14:55:12|20844.04
14:55:13|20843.15
14:55:14|20835.17
14:55:15|20839.96
14:55:16|20843.42
14:55:17|20843.42
14:55:18|20839.97
14:55:19|20855.41
14:55:20|20853.74
14:55:21|20853.73
14:55:22|20854.79
14:55:23|20854.79
14:55:24|20857.11
14:55:25|20864.89
14:55:26|20868.34
14:55:27|20868.67
14:55:28|20876.
14:55:29|20876.5
14:55:30|20879.99
14:55:31|20878.28
14:55:32|20868.66
14:55:33|20867.02
14:55:34|20867.03
14:55:35|20874.49
14:55:36|20875.07
14:55:37|20867.53
14:55:38|20863.73
14:55:39|20867.22
14:55:40|20870.83
14:55:41|20867.93
14:55:42|20874.18
14:55:43|20876.93
14:55:44|20876.4
14:55:45|20878.48
14:55:46|20874.4
14:55:47|20874.33
14:55:48|20872.87
14:55:49|20872.87
14:55:50|20877.58
14:55:51|20875.44
14:55:52|20875.44
14:55:53|20874.41
14:55:54|20879.99
14:55:55|20880.
14:55:56|20880.
14:55:57|20880.
14:55:59|20879.99
14:55:59|20877.09
14:56:01|20874.41
14:56:01|20874.4
14:56:02|20875.6
14:56:04|20879.
14:56:05|20875.96
14:56:06|20875.74
14:56:07|20875.74
14:56:08|20880.
14:56:09|20900.
14:56:11|20900.6
14:56:11|20900.12
14:56:13|20902.75
14:56:14|20898.01
14:56:15|20890.98
14:56:16|20893.09
14:56:17|20885.77
14:56:19|20881.28
14:56:19|20881.28
14:56:21|20878.17
14:56:21|20878.17
14:56:22|20876.68
14:56:24|20875.75
14:56:25|20870.71
14:56:25|20870.
14:56:27|20866.13
14:56:28|20858.43
14:56:29|20854.1
14:56:30|20852.7
14:56:31|20849.23
14:56:32|20849.22
14:56:32|20847.99
14:56:34|20848.72
14:56:35|20858.1
14:56:36|20853.64
14:56:36|20852.47
14:56:38|20855.21
14:56:38|20855.21
14:56:40|20859.6
14:56:41|20867.63
14:56:42|20867.61
14:56:43|20869.99
14:56:44|20865.23
14:56:45|20856.11
14:56:46|20850.01
14:56:47|20850.01
14:56:48|20850.01
14:56:49|20847.99
14:56:50|20847.3
14:56:51|20844.
14:56:52|20843.59
14:56:53|20843.06
14:56:54|20845.38
14:56:55|20847.97
14:56:56|20847.49
14:56:57|20845.39
14:56:58|20842.49
14:57:00|20842.49
14:57:01|20842.49
14:57:01|20853.96
14:57:02|20850.56
14:57:04|20847.99
14:57:05|20851.95
14:57:06|20859.08
14:57:07|20864.89
14:57:07|20858.05
14:57:09|20858.05
14:57:09|20852.21
14:57:11|20857.15
14:57:11|20864.46
14:57:13|20861.29
14:57:14|20864.9
14:57:15|20865.12
14:57:15|20864.9
14:57:17|20864.91
14:57:18|20862.72
14:57:19|20863.82
14:57:20|20863.82
14:57:21|20861.52
14:57:22|20857.22
14:57:24|20855.39
14:57:25|20855.39
14:57:26|20850.01
14:57:27|20850.
14:57:28|20850.01
14:57:28|20845.39
14:57:30|20847.39
14:57:32|20853.
14:57:32|20858.25
14:57:33|20864.89
14:57:34|20864.89
14:57:35|20863.07
14:57:37|20863.07
14:57:38|20848.52
14:57:38|20848.95
14:57:40|20851.87
14:57:41|20851.87
14:57:42|20850.01
14:57:43|20857.18
14:57:44|20866.34
14:57:45|20863.38
14:57:46|20863.38
14:57:47|20863.38
14:57:48|20863.37
14:57:49|20863.37
14:57:50|20857.95
14:57:51|20857.95
14:57:52|20855.08
14:57:54|20857.95
14:57:54|20852.02
14:57:56|20852.02
14:57:56|20850.
14:57:58|20848.95
14:57:59|20848.96
14:58:00|20848.96
14:58:02|20850.
14:58:03|20845.4
14:58:04|20845.4
14:58:06|20849.98
14:58:06|20853.02
14:58:07|20853.03
14:58:08|20853.91
14:58:09|20855.97
14:58:10|20855.97
14:58:11|20855.92
14:58:12|20855.92
14:58:13|20852.11
14:58:14|20852.1
14:58:16|20852.1
14:58:16|20850.
14:58:18|20850.
14:58:18|20852.09
14:58:20|20850.
14:58:21|20849.21
14:58:22|20849.21
14:58:23|20840.
14:58:24|20839.28
14:58:25|20839.29
14:58:26|20844.34
14:58:27|20839.66
14:58:28|20839.65
14:58:29|20839.65
14:58:30|20839.
14:58:31|20839.
14:58:32|20838.6
14:58:33|20838.6
14:58:34|20838.6
14:58:35|20838.57
14:58:36|20842.75
14:58:37|20849.71
14:58:39|20845.39
14:58:40|20840.79
14:58:41|20838.88
14:58:41|20835.41
14:58:43|20835.41
14:58:44|20837.62
14:58:44|20837.62
14:58:46|20837.6
14:58:46|20838.86
14:58:48|20834.56
14:58:48|20831.
14:58:49|20830.
14:58:51|20830.01
14:58:51|20839.72
14:58:52|20840.76
14:58:54|20837.63
14:58:54|20837.63
14:58:55|20838.42
14:58:56|20837.62
14:58:57|20830.
14:58:58|20830.
14:59:00|20828.06
14:59:01|20828.06
14:59:02|20828.72
14:59:04|20829.97
14:59:05|20835.03
14:59:06|20832.18
14:59:07|20831.06
14:59:08|20830.38
14:59:09|20831.11
14:59:09|20839.73
14:59:11|20841.28
14:59:12|20841.27
14:59:13|20841.28
14:59:14|20837.69
14:59:16|20841.06
14:59:16|20838.9
14:59:18|20835.49
14:59:19|20838.89
14:59:20|20834.67
14:59:21|20830.07
14:59:22|20830.07
14:59:23|20830.07
14:59:24|20830.07
14:59:25|20830.07
14:59:26|20827.79
14:59:27|20830.03
14:59:28|20830.03
14:59:29|20830.02
14:59:30|20827.5
14:59:31|20824.51
14:59:32|20824.5
14:59:33|20811.46
14:59:34|20811.47
14:59:35|20811.47
14:59:36|20813.93
14:59:38|20818.68
14:59:40|20825.54
14:59:41|20825.54
14:59:41|20823.85
14:59:42|20823.28
14:59:44|20823.28
14:59:44|20823.28
14:59:45|20823.85
14:59:46|20823.84
14:59:47|20823.85
14:59:49|20820.
14:59:50|20823.27
14:59:50|20823.27
14:59:52|20823.28
14:59:53|20823.28
14:59:53|20815.48
14:59:55|20823.28
14:59:56|20825.55
14:59:57|20833.17
14:59:58|20833.17
14:59:58|20830.62
15:00:00|20827.71
15:00:02|20823.72
15:00:03|20833.62
15:00:04|20833.63
15:00:05|20833.52
15:00:06|20831.47
15:00:07|20831.46
15:00:08|20822.95
15:00:09|20830.17
15:00:10|20830.17
15:00:11|20828.9
15:00:12|20830.16
15:00:13|20828.47
15:00:14|20833.63
15:00:15|20835.73
15:00:16|20835.74
15:00:17|20839.25
15:00:18|20839.25
15:00:19|20836.41
15:00:20|20842.99
15:00:21|20842.99
15:00:22|20847.52
15:00:23|20849.99
15:00:24|20850.
15:00:25|20847.52
15:00:26|20846.14
15:00:28|20848.59
15:00:28|20851.09
15:00:29|20851.09
15:00:30|20850.33
15:00:31|20852.15
15:00:32|20852.38
15:00:33|20854.
15:00:34|20858.62
15:00:35|20860.97
15:00:36|20860.97
15:00:37|20862.71
15:00:39|20875.23
15:00:39|20873.42
15:00:41|20870.1
15:00:42|20869.76
15:00:43|20870.1
15:00:44|20873.67
15:00:45|20874.7
15:00:46|20869.56
15:00:47|20871.16
15:00:48|20864.95
15:00:49|20864.95
15:00:50|20845.81
15:00:51|20844.76
15:00:52|20838.31
15:00:53|20840.51
15:00:54|20840.47
15:00:55|20840.44
15:00:56|20839.25
15:00:57|20835.14
15:00:58|20830.01
15:00:58|20823.29
15:01:00|20814.01
15:01:01|20819.99
15:01:02|20801.76
15:01:04|20802.62
15:01:05|20798.24
15:01:05|20795.66
15:01:07|20786.44
15:01:09|20783.36
15:01:10|20783.36
15:01:11|20783.39
15:01:12|20783.39
15:01:13|20782.83
15:01:14|20782.01
15:01:15|20778.34
15:01:16|20770.
15:01:17|20770.
15:01:18|20770.22
15:01:20|20773.95
15:01:21|20770.01
15:01:21|20766.43
15:01:22|20767.07
15:01:24|20764.9
15:01:25|20768.31
15:01:26|20769.39
15:01:27|20772.33
15:01:28|20774.38
15:01:29|20773.56
15:01:30|20771.05
15:01:31|20771.05
15:01:32|20774.06
15:01:33|20770.93
15:01:34|20770.93
15:01:35|20765.69
15:01:37|20763.08
15:01:37|20765.64
15:01:38|20767.89
15:01:39|20761.86
15:01:40|20763.36
15:01:41|20763.37
15:01:42|20763.37
15:01:43|20765.5
15:01:44|20765.51
15:01:45|20771.04
15:01:46|20771.04
15:01:47|20771.04
15:01:48|20779.83
15:01:49|20783.03
15:01:50|20794.46
15:01:51|20803.47
15:01:52|20812.03
15:01:53|20802.79
15:01:54|20799.86
15:01:55|20788.61
15:01:56|20795.93
15:01:57|20800.09
15:01:58|20800.1
15:01:59|20798.48
15:02:00|20806.34
15:02:01|20803.66
15:02:03|20812.04
15:02:04|20798.95
15:02:05|20798.01
15:02:06|20798.01
15:02:08|20802.36
15:02:08|20803.85
15:02:09|20796.3
15:02:11|20794.23
15:02:12|20792.5
15:02:12|20792.5
15:02:14|20785.24
15:02:15|20792.51
15:02:16|20789.76
15:02:17|20784.21
15:02:18|20785.24
15:02:19|20792.52
15:02:20|20806.14
15:02:21|20806.14
15:02:22|20808.41
15:02:23|20810.
15:02:25|20809.99
15:02:25|20810.
15:02:26|20810.
15:02:28|20809.99
15:02:28|20808.71
15:02:29|20808.71
15:02:30|20813.26
15:02:31|20812.67
15:02:32|20817.33
15:02:33|20817.72
15:02:34|20821.49
15:02:35|20832.34
15:02:36|20833.62
15:02:37|20833.62
15:02:38|20831.23
15:02:39|20831.23
15:02:40|20831.06
15:02:41|20829.33
15:02:42|20828.21
15:02:43|20827.61
15:02:44|20822.18
15:02:45|20819.
15:02:46|20815.83
15:02:47|20815.83
15:02:48|20821.71
15:02:49|20821.72
15:02:50|20829.34
15:02:51|20837.71
15:02:53|20833.27
15:02:53|20833.93
15:02:54|20840.
15:02:55|20845.04
15:02:56|20852.51
15:02:58|20851.58
15:02:59|20851.4
15:03:00|20854.03
15:03:00|20856.15
15:03:02|20854.04
15:03:03|20860.
15:03:04|20864.94
15:03:06|20883.27
15:03:07|20882.97
15:03:08|20876.49
15:03:09|20878.99
15:03:10|20883.44
15:03:12|20881.53
15:03:13|20884.61
15:03:14|20876.37
15:03:15|20884.45
15:03:16|20883.38
15:03:17|20879.85
15:03:18|20879.91
15:03:19|20886.93
15:03:20|20880.78
15:03:21|20880.7
15:03:22|20880.7
15:03:23|20879.64
15:03:24|20877.94
15:03:25|20886.94
15:03:26|20891.86
15:03:27|20900.92
15:03:28|20899.99
15:03:29|20905.91
15:03:30|20907.55
15:03:31|20900.67
15:03:32|20907.48
15:03:33|20904.45
15:03:34|20906.52
15:03:35|20903.25
15:03:36|20907.62
15:03:37|20904.32
15:03:38|20908.82
15:03:39|20898.33
15:03:40|20896.21
15:03:41|20887.58
15:03:42|20888.3
15:03:43|20888.17
15:03:44|20884.5
15:03:45|20890.58
15:03:46|20888.44
15:03:47|20895.49
15:03:48|20900.
15:03:49|20900.02
15:03:50|20896.73
15:03:51|20898.49
15:03:52|20892.86
15:03:53|20888.5
15:03:54|20906.2
15:03:55|20906.21
15:03:56|20901.7
15:03:58|20904.33
15:03:58|20908.82
15:03:59|20910.
15:04:00|20912.79
15:04:01|20905.44
15:04:03|20904.8
15:04:04|20899.81
15:04:05|20897.06
15:04:07|20892.74
15:04:09|20892.74
15:04:10|20892.73
15:04:11|20888.17
15:04:12|20884.4
15:04:14|20890.4
15:04:14|20900.
15:04:16|20906.65
15:04:16|20905.6
15:04:17|20904.8
15:04:19|20898.16
15:04:21|20892.75
15:04:21|20892.74
15:04:23|20889.64
15:04:23|20892.32
15:04:24|20888.48
15:04:26|20888.24
15:04:27|20888.23
15:04:28|20884.47
15:04:29|20884.4
15:04:30|20884.41
15:04:31|20886.52
15:04:32|20884.7
15:04:33|20890.67
15:04:34|20892.5
15:04:35|20902.25
15:04:36|20900.49
15:04:37|20913.39
15:04:38|20912.34
15:04:39|20909.33
15:04:40|20909.31
15:04:41|20906.41
15:04:42|20904.09
15:04:43|20908.1
15:04:44|20911.54
15:04:45|20917.4
15:04:46|20918.45
15:04:47|20915.34
15:04:48|20915.34
15:04:49|20914.06
15:04:50|20919.03
15:04:51|20920.97
15:04:52|20938.95
15:04:53|20938.5
15:04:54|20940.95
15:04:55|20936.99
15:04:56|20942.59
15:04:57|20944.62
15:04:58|20952.75
15:04:59|20951.47
15:05:00|20974.22
15:05:02|20996.05
15:05:03|21014.3
15:05:04|21044.25
15:05:05|21010.47
15:05:06|21004.73
15:05:07|21004.65
15:05:09|20989.84
15:05:10|20985.97
15:05:11|20988.51
15:05:12|20983.68
15:05:13|20983.65
15:05:14|20985.38
15:05:15|20957.72
15:05:16|20942.49
15:05:17|20937.11
15:05:18|20920.
15:05:20|20926.62
15:05:21|20932.93
15:05:22|20933.05
15:05:23|20920.8
15:05:23|20920.8
15:05:25|20921.93
15:05:26|20919.68
15:05:27|20899.24
15:05:28|20901.69
15:05:29|20895.11
15:05:30|20888.89
15:05:31|20899.11
15:05:32|20895.22
15:05:33|20892.27
15:05:34|20886.03
15:05:35|20891.63
15:05:36|20898.47
15:05:37|20888.88
15:05:38|20879.4
15:05:39|20871.65
15:05:40|20879.47
15:05:41|20883.
15:05:42|20895.32
15:05:43|20899.71
15:05:44|20906.35
15:05:45|20908.66
15:05:47|20891.35
15:05:47|20884.85
15:05:48|20879.84
15:05:49|20875.84
15:05:50|20872.34
15:05:52|20875.84
15:05:53|20885.35
15:05:54|20883.9
15:05:55|20893.21
15:05:56|20886.03
15:05:56|20885.86
15:05:57|20888.31
15:05:58|20880.01
15:05:59|20873.63
15:06:01|20873.86
15:06:02|20875.
15:06:03|20871.66
15:06:04|20874.58
15:06:05|20881.46
15:06:05|20871.65
15:06:07|20866.26
15:06:08|20862.78
15:06:10|20849.97
15:06:10|20848.27
15:06:11|20844.72
15:06:12|20848.58
15:06:14|20841.75
15:06:14|20841.01
15:06:16|20838.75
15:06:17|20837.82
15:06:18|20837.35
15:06:19|20837.95
15:06:20|20835.86
15:06:21|20836.78
15:06:23|20831.16
15:06:24|20823.6
15:06:24|20839.81
15:06:26|20853.7
15:06:27|20846.87
15:06:28|20854.63
15:06:29|20854.29
15:06:29|20866.47
15:06:30|20871.15
15:06:32|20865.18
15:06:33|20865.18
15:06:34|20879.49
15:06:35|20878.8
15:06:36|20879.5
15:06:38|20890.33
15:06:38|20899.97
15:06:39|20895.69
15:06:40|20895.65
15:06:41|20885.32
15:06:42|20885.88
15:06:43|20883.7
15:06:44|20869.19
15:06:45|20873.32
15:06:46|20869.49
15:06:47|20864.39
15:06:49|20860.75
15:06:49|20865.
15:06:50|20861.51
15:06:51|20861.52
15:06:52|20855.71
15:06:53|20851.
15:06:54|20859.42
15:06:56|20861.51
15:06:57|20874.51
15:06:58|20873.22
15:06:59|20875.33
15:07:00|20876.51
15:07:01|20883.05
15:07:02|20883.05
15:07:03|20887.53
15:07:04|20889.91
15:07:05|20895.37
15:07:06|20899.97
15:07:08|20905.35
15:07:09|20907.44
15:07:10|20907.45
15:07:11|20897.67
15:07:12|20884.2
15:07:13|20887.69
15:07:14|20890.99
15:07:15|20893.44
15:07:17|20890.37
15:07:17|20893.42
15:07:18|20886.94
15:07:19|20893.92
15:07:20|20899.74
15:07:21|20898.66
15:07:22|20897.41
15:07:23|20893.82
15:07:24|20890.18
15:07:25|20879.96
15:07:26|20879.96
15:07:27|20882.86
15:07:28|20883.02
15:07:29|20891.13
15:07:31|20882.41
15:07:31|20890.52
15:07:33|20881.2
15:07:34|20882.38
15:07:35|20882.38
15:07:36|20874.74
15:07:37|20860.01
15:07:38|20860.01
15:07:39|20853.37
15:07:40|20853.37
15:07:41|20851.01
15:07:42|20849.26
15:07:43|20847.66
15:07:44|20844.68
15:07:45|20842.56
15:07:46|20836.74
15:07:47|20822.
15:07:48|20839.06
15:07:49|20840.08
15:07:50|20845.62
15:07:51|20845.62
15:07:52|20845.86
15:07:53|20850.
15:07:54|20845.35
15:07:55|20847.84
15:07:56|20847.84
15:07:57|20847.83
15:07:58|20840.08
15:07:59|20843.72
15:08:00|20838.89
15:08:01|20843.75
15:08:03|20847.05
15:08:04|20843.75
15:08:05|20847.65
15:08:05|20850.01
15:08:06|20850.
15:08:07|20849.99
15:08:09|20850.01
15:08:10|20851.3
15:08:12|20855.19
15:08:13|20849.97
15:08:13|20843.75
15:08:15|20844.17
15:08:16|20842.8
15:08:17|20836.32
15:08:18|20832.26
15:08:19|20827.59
15:08:21|20832.34
15:08:21|20821.5
15:08:22|20825.5
15:08:23|20827.57
15:08:24|20816.33
15:08:25|20816.32
15:08:26|20803.05
15:08:27|20800.
15:08:28|20800.01
15:08:29|20808.2
15:08:30|20807.12
15:08:31|20804.46
15:08:32|20816.24
15:08:33|20808.27
15:08:35|20805.
15:08:36|20812.81
15:08:36|20804.31
15:08:38|20809.23
15:08:39|20799.32
15:08:40|20798.27
15:08:41|20794.63
15:08:42|20794.62
15:08:43|20791.44
15:08:44|20797.27
15:08:45|20800.86
15:08:46|20799.82
15:08:47|20792.77
15:08:48|20796.24
15:08:49|20792.38
15:08:50|20792.39
15:08:51|20792.38
15:08:52|20792.38
15:08:53|20785.2
15:08:54|20784.19
15:08:55|20784.2
15:08:56|20790.2
15:08:57|20787.96
15:08:58|20794.82
15:08:59|20786.79
15:09:00|20791.98
15:09:01|20787.99
15:09:02|20785.45
15:09:03|20784.2
15:09:04|20775.
15:09:05|20778.06
15:09:06|20788.88
15:09:07|20786.28
15:09:08|20782.08
15:09:09|20782.07
15:09:11|20790.2
15:09:12|20788.39
15:09:13|20809.21
15:09:14|20817.44
15:09:15|20819.99
15:09:16|20816.49
15:09:18|20809.9
15:09:19|20805.54
15:09:20|20800.9
15:09:22|20800.9
15:09:23|20791.83
15:09:24|20797.17
15:09:25|20802.17
15:09:26|20809.89
15:09:27|20814.24
15:09:29|20819.
15:09:30|20807.65
15:09:31|20809.82
15:09:32|20813.19
15:09:32|20818.39
15:09:34|20818.39
15:09:35|20820.
15:09:36|20820.
15:09:37|20821.72
15:09:38|20822.19
15:09:39|20822.19
15:09:40|20823.21
15:09:41|20824.06
15:09:42|20816.32
15:09:43|20830.14
15:09:44|20823.66
15:09:45|20819.8
15:09:46|20826.21
15:09:47|20823.02
15:09:48|20826.02
15:09:49|20830.15
15:09:50|20830.14
15:09:51|20830.15
15:09:52|20830.12
15:09:53|20830.
15:09:54|20830.01
15:09:55|20830.14
15:09:57|20823.02
15:09:58|20825.31
15:09:58|20826.74
15:10:00|20826.74
15:10:01|20830.93
15:10:02|20830.
15:10:03|20820.93
15:10:04|20813.25
15:10:05|20796.04
15:10:06|20800.72
15:10:07|20804.56
15:10:08|20796.33
15:10:09|20801.45
15:10:10|20801.41
15:10:11|20816.34
15:10:13|20816.33
15:10:14|20807.11
15:10:15|20807.06
15:10:16|20802.42
15:10:18|20802.42
15:10:19|20807.11
15:10:20|20805.87
15:10:22|20805.87
15:10:23|20812.79
15:10:24|20818.24
15:10:25|20812.83
15:10:26|20814.63
15:10:27|20808.63
15:10:28|20812.04
15:10:29|20820.65
15:10:30|20822.72
15:10:31|20817.24
15:10:32|20817.24
15:10:33|20810.33
15:10:34|20810.01
15:10:35|20808.61
15:10:36|20808.61
15:10:37|20808.61
15:10:39|20803.49
15:10:40|20802.12
15:10:40|20804.98
15:10:41|20804.97
15:10:42|20802.12
15:10:44|20800.
15:10:44|20800.01
15:10:46|20799.96
15:10:46|20791.76
15:10:47|20794.84
15:10:49|20794.84
15:10:50|20799.21
15:10:51|20788.83
15:10:52|20793.18
15:10:53|20793.18
15:10:54|20793.18
15:10:56|20790.44
15:10:56|20785.
15:10:57|20781.29
15:10:59|20781.28
15:11:00|20792.08
15:11:01|20790.01
15:11:02|20790.
15:11:03|20786.08
15:11:04|20779.2
15:11:05|20779.16
15:11:05|20784.42
15:11:07|20784.42
15:11:08|20787.64
15:11:09|20784.61
15:11:10|20786.18
15:11:11|20779.77
15:11:13|20782.82
15:11:14|20774.96
15:11:15|20771.4
15:11:17|20773.35
15:11:18|20771.24
15:11:19|20773.17
15:11:20|20769.55
15:11:21|20770.59
15:11:22|20773.12
15:11:23|20768.59
15:11:24|20765.24
15:11:26|20764.7
15:11:27|20763.9
15:11:28|20766.39
15:11:30|20763.12
15:11:31|20761.6
15:11:32|20766.
15:11:33|20766.
15:11:33|20761.61
15:11:35|20766.
15:11:36|20760.57
15:11:37|20756.81
15:11:38|20759.67
15:11:39|20754.72
15:11:40|20750.01
15:11:42|20740.92
15:11:43|20732.82
15:11:43|20735.57
15:11:45|20739.54
15:11:46|20734.47
15:11:47|20734.47
15:11:48|20738.65
15:11:49|20746.85
15:11:49|20750.47
15:11:51|20740.11
15:11:52|20741.01
15:11:53|20735.87
15:11:54|20740.45
15:11:55|20742.71
15:11:57|20740.5
15:11:57|20732.92
15:11:58|20734.86
15:11:59|20749.83
15:12:00|20745.66
15:12:01|20738.95
15:12:03|20744.95
15:12:04|20747.64
15:12:04|20744.94
15:12:06|20740.03
15:12:06|20747.09
15:12:07|20747.08
15:12:09|20751.2
15:12:09|20749.77
15:12:10|20747.2
15:12:12|20749.73
15:12:13|20745.33
15:12:14|20741.93
15:12:15|20742.53
15:12:16|20740.1
15:12:17|20740.09
15:12:18|20740.
15:12:19|20740.
15:12:20|20733.73
15:12:21|20732.2
15:12:23|20727.26
15:12:23|20724.37
15:12:25|20721.21
15:12:26|20721.2
15:12:27|20714.08
15:12:28|20714.05
15:12:29|20715.49
15:12:30|20712.65
15:12:31|20707.46
15:12:32|20710.03
15:12:33|20708.37
15:12:34|20704.3
15:12:36|20702.57
15:12:37|20690.41
15:12:38|20700.65
15:12:39|20700.65
15:12:39|20712.38
15:12:41|20719.07
15:12:41|20721.2
15:12:42|20721.2
15:12:44|20709.05
15:12:44|20710.63
15:12:45|20708.64
15:12:47|20707.83
15:12:47|20702.45
15:12:48|20699.68
15:12:50|20695.92
15:12:50|20695.91
15:12:52|20691.7
15:12:53|20691.68
15:12:54|20691.69
15:12:55|20690.4
15:12:56|20689.66
15:12:58|20695.14
15:12:58|20694.06
15:13:05|20700.09
15:13:06|20713.51
15:13:07|20713.47
15:13:08|20717.43
15:13:09|20713.46
15:13:10|20718.14
15:13:11|20721.26
15:13:12|20722.29
15:13:13|20722.29
15:13:15|20722.58
15:13:16|20731.15
15:13:17|20731.15
15:13:18|20734.47
15:13:19|20734.46
15:13:20|20728.21
15:13:22|20716.24
15:13:22|20710.44
15:13:23|20709.04
15:13:25|20710.08
15:13:26|20710.08
15:13:27|20703.1
15:13:28|20704.91
15:13:28|20704.9
15:13:29|20704.9
15:13:30|20696.54
15:13:32|20695.01
15:13:34|20695.01
15:13:35|20687.26
15:13:36|20687.26
15:13:37|20675.01
15:13:38|20675.02
15:13:39|20681.59
15:13:40|20684.18
15:13:41|20683.
15:13:42|20672.1
15:13:43|20669.77
15:13:44|20669.76
15:13:45|20669.23
15:13:46|20678.84
15:13:47|20670.46
15:13:48|20668.89
15:13:49|20663.76
15:13:50|20667.15
15:13:51|20666.93
15:13:52|20671.87
15:13:53|20673.57
15:13:54|20680.23
15:13:55|20671.92
15:13:56|20675.65
15:13:57|20674.42
15:13:58|20676.72
15:13:59|20669.35
15:14:00|20669.35
15:14:01|20672.3
15:14:03|20677.03
15:14:04|20676.13
15:14:05|20670.73
15:14:06|20669.35
15:14:07|20671.35
15:14:08|20683.31
15:14:09|20683.77
15:14:10|20688.33
15:14:11|20688.59
15:14:12|20689.59
15:14:14|20692.61
15:14:15|20700.
15:14:16|20696.23
15:14:16|20697.92
15:14:18|20695.82
15:14:20|20700.58
15:14:20|20704.69
15:14:21|20706.81
15:14:23|20704.55
15:14:24|20704.48
15:14:26|20706.81
15:14:26|20704.48
15:14:28|20706.81
15:14:29|20706.84
15:14:30|20706.68
15:14:31|20700.84
15:14:32|20696.14
15:14:33|20691.33
15:14:34|20685.31
15:14:35|20685.31
15:14:36|20693.82
15:14:37|20692.4
15:14:38|20691.4
15:14:39|20685.3
15:14:40|20679.32
15:14:42|20682.02
15:14:43|20690.18
15:14:44|20695.79
15:14:45|20698.02
15:14:46|20704.68
15:14:47|20703.06
15:14:48|20701.69
15:14:49|20701.69
15:14:50|20692.39
15:14:51|20684.57
15:14:52|20684.57
15:14:53|20684.59
15:14:54|20684.13
15:14:56|20684.13
15:14:57|20684.13
15:14:58|20684.14
15:14:58|20686.36
15:15:00|20684.12
15:15:01|20677.11
15:15:02|20689.72
15:15:03|20694.63
15:15:04|20699.99
15:15:05|20706.88
15:15:06|20705.01
15:15:07|20705.01
15:15:08|20705.02
15:15:09|20705.04
15:15:10|20707.89
15:15:11|20707.87
15:15:12|20701.66
15:15:13|20707.5
15:15:14|20709.95
15:15:15|20707.
15:15:16|20703.27
15:15:18|20703.26
15:15:19|20709.99
15:15:19|20709.99
15:15:21|20710.
15:15:22|20718.13
15:15:23|20718.13
15:15:25|20725.86
15:15:25|20715.07
15:15:26|20704.25
15:15:27|20704.7
15:15:28|20703.4
15:15:29|20696.01
15:15:30|20682.
15:15:31|20672.11
15:15:32|20666.61
15:15:34|20661.86
15:15:34|20660.48
15:15:36|20659.42
15:15:37|20656.01
15:15:38|20674.47
15:15:39|20657.95
15:15:41|20658.96
15:15:41|20652.48
15:15:43|20650.01
15:15:44|20654.25
15:15:45|20661.38
15:15:45|20666.53
15:15:46|20656.66
15:15:48|20652.49
15:15:48|20654.81
15:15:50|20648.84
15:15:51|20648.15
15:15:51|20659.27
15:15:53|20660.37
15:15:54|20654.83
15:15:55|20648.41
15:15:56|20662.69
15:15:56|20654.51
15:15:58|20650.
15:15:58|20652.31
15:16:00|20657.88
15:16:01|20656.08
15:16:02|20653.7
15:16:03|20648.17
15:16:03|20648.19
15:16:04|20648.19
15:16:05|20656.22
15:16:07|20650.93
15:16:08|20648.16
15:16:09|20649.12
15:16:09|20650.16
15:16:10|20657.22
15:16:12|20657.33
15:16:13|20658.5
15:16:13|20660.37
15:16:15|20663.85
15:16:16|20659.37
15:16:18|20654.59
15:16:19|20652.17
15:16:20|20652.17
15:16:21|20658.33
15:16:23|20664.55
15:16:24|20661.96
15:16:25|20670.98
15:16:26|20674.01
15:16:27|20666.11
15:16:28|20662.77
15:16:29|20657.83
15:16:31|20657.86
15:16:32|20659.06
15:16:33|20668.23
15:16:33|20674.05
15:16:35|20673.42
15:16:36|20676.65
15:16:37|20668.59
15:16:38|20668.24
15:16:39|20662.51
15:16:40|20662.51
15:16:41|20672.02
15:16:42|20671.78
15:16:43|20671.79
15:16:44|20676.1
15:16:45|20676.1
15:16:46|20671.61
15:16:47|20674.04
15:16:48|20666.57
15:16:49|20672.98
15:16:50|20669.85
15:16:51|20676.1
15:16:52|20676.09
15:16:53|20676.09
15:16:54|20676.66
15:16:55|20685.56
15:16:56|20686.82
15:16:57|20687.29
15:16:58|20686.81
15:16:59|20687.77
15:17:00|20683.18
15:17:01|20689.53
15:17:02|20689.55
15:17:03|20692.83
15:17:04|20693.64
15:17:05|20695.31
15:17:06|20695.31
15:17:07|20703.78
15:17:08|20703.79
15:17:09|20698.43
15:17:10|20704.35
15:17:11|20704.35
15:17:12|20704.35
15:17:13|20701.79
15:17:14|20705.11
15:17:16|20703.32
15:17:16|20698.65
15:17:18|20696.66
15:17:20|20705.26
15:17:20|20687.14
15:17:22|20682.01
15:17:23|20684.64
15:17:24|20690.86
15:17:25|20699.99
15:17:27|20698.65
15:17:28|20698.66
15:17:29|20700.
15:17:30|20700.
15:17:32|20708.5
15:17:32|20708.5
15:17:33|20712.34
15:17:35|20714.
15:17:35|20715.99
15:17:36|20708.51
15:17:37|20708.5
15:17:39|20708.52
15:17:39|20705.14
15:17:41|20705.14
15:17:42|20706.17
15:17:43|20712.8
15:17:44|20710.3
15:17:45|20708.95
15:17:46|20713.28
15:17:48|20710.87
15:17:48|20710.87
15:17:49|20700.49
15:17:51|20698.68
15:17:51|20698.68
15:17:52|20703.95
15:17:53|20705.03
15:17:55|20701.25
15:17:56|20706.75
15:17:57|20709.02
15:17:58|20704.78
15:17:59|20709.84
15:17:59|20706.93
15:18:00|20709.34
15:18:01|20708.28
15:18:03|20707.87
15:18:03|20709.3
15:18:05|20714.17
15:18:05|20714.17
15:18:07|20706.26
15:18:08|20705.03
15:18:08|20698.
15:18:10|20694.
15:18:11|20692.01
15:18:11|20686.01
15:18:13|20684.64
15:18:13|20682.
15:18:15|20687.92
15:18:16|20685.02
15:18:17|20682.
15:18:18|20682.
15:18:20|20669.01
15:18:21|20662.96
15:18:22|20667.28
15:18:24|20663.75
15:18:24|20666.12
15:18:26|20670.2
15:18:27|20668.28
15:18:29|20668.28
15:18:29|20660.46
15:18:31|20667.51
15:18:32|20667.51
15:18:33|20667.5
15:18:34|20670.78
15:18:35|20676.8
15:18:36|20677.98
15:18:37|20673.61
15:18:38|20667.49
15:18:39|20661.01
15:18:40|20661.01
15:18:41|20664.62
15:18:42|20656.05
15:18:44|20654.94
15:18:44|20653.78
15:18:46|20655.99
15:18:46|20654.94
15:18:48|20660.15
15:18:48|20661.16
15:18:50|20670.26
15:18:50|20672.88
15:18:52|20667.61
15:18:53|20667.61
15:18:54|20667.64
15:18:55|20667.33
15:18:56|20663.45
15:18:57|20663.45
15:18:58|20661.16
15:18:59|20654.7
15:19:00|20655.54
15:19:01|20658.15
15:19:02|20666.99
15:19:03|20667.
15:19:04|20669.73
15:19:05|20669.73
15:19:06|20672.58
15:19:07|20672.58
15:19:09|20672.58
15:19:09|20672.58
15:19:10|20667.9
15:19:11|20667.61
15:19:12|20662.
15:19:13|20664.18
15:19:14|20658.01
15:19:15|20661.02
15:19:16|20662.07
15:19:17|20657.34
15:19:18|20653.06
15:19:20|20656.62
15:19:21|20654.6
15:19:22|20652.03
15:19:23|20652.03
15:19:24|20652.03
15:19:25|20652.03
15:19:27|20651.99
15:19:28|20654.03
15:19:29|20650.01
15:19:30|20651.06
15:19:31|20652.03
15:19:32|20660.83
15:19:33|20662.36
15:19:34|20668.8
15:19:35|20668.73
15:19:36|20675.82
15:19:37|20677.39
15:19:38|20675.61
15:19:39|20675.62
15:19:40|20679.1
15:19:41|20679.11
15:19:42|20669.18
15:19:43|20669.58
15:19:44|20669.17
15:19:45|20669.18
15:19:46|20673.28
15:19:47|20678.49
15:19:48|20679.15
15:19:49|20678.49
15:19:50|20679.5
15:19:51|20670.23
15:19:52|20678.78
15:19:53|20672.
15:19:54|20670.01
15:19:55|20676.51
15:19:56|20681.46
15:19:57|20681.46
15:19:58|20684.98
15:19:59|20689.83
15:20:00|20690.
15:20:01|20694.5
15:20:02|20694.5
15:20:03|20689.84
15:20:04|20688.67
15:20:06|20686.
15:20:07|20690.72
15:20:07|20696.54
15:20:08|20696.55
15:20:09|20699.99
15:20:11|20697.02
15:20:11|20698.37
15:20:13|20698.38
15:20:14|20692.97
15:20:15|20683.69
15:20:16|20680.01
15:20:17|20679.1
15:20:17|20683.38
15:20:19|20682.13
15:20:19|20682.13
15:20:22|20688.17
15:20:22|20688.94
15:20:23|20688.94
15:20:25|20686.
15:20:26|20678.38
15:20:27|20678.01
15:20:28|20678.01
15:20:28|20687.48
15:20:30|20687.48
15:20:30|20684.34
15:20:32|20687.49
15:20:32|20682.72
15:20:34|20675.85
15:20:35|20675.85
15:20:37|20681.27
15:20:37|20685.26
15:20:38|20686.42
15:20:39|20689.4
15:20:41|20689.41
15:20:41|20682.
15:20:42|20671.76
15:20:43|20671.76
15:20:44|20671.75
15:20:45|20674.25
15:20:46|20672.13
15:20:47|20669.68
15:20:49|20662.04
15:20:49|20666.42
15:20:50|20666.89
15:20:52|20666.66
15:20:52|20666.67
15:20:54|20668.74
15:20:55|20670.71
15:20:56|20672.79
15:20:57|20674.43
15:20:58|20677.24
15:20:59|20674.79
15:21:00|20670.
15:21:01|20668.78
15:21:02|20677.23
15:21:03|20675.45
15:21:05|20679.79
15:21:06|20683.75
15:21:07|20684.8
15:21:08|20684.79
15:21:09|20680.4
15:21:10|20679.41
15:21:11|20679.41
15:21:12|20680.77
15:21:13|20682.1
15:21:14|20681.94
15:21:15|20682.04
15:21:16|20694.62
15:21:17|20694.61
15:21:18|20691.56
15:21:19|20697.76
15:21:20|20697.8
15:21:21|20700.
15:21:23|20699.99
15:21:23|20700.
15:21:25|20696.12
15:21:25|20695.33
15:21:27|20691.13
15:21:29|20685.59
15:21:29|20679.51
15:21:31|20679.51
15:21:32|20679.51
15:21:33|20679.51
15:21:34|20688.08
15:21:34|20688.08
15:21:36|20684.63
15:21:38|20690.99
15:21:39|20692.02
15:21:40|20696.42
15:21:41|20696.41
15:21:42|20696.41
15:21:43|20696.44
15:21:43|20694.1
15:21:44|20691.
15:21:45|20691.
15:21:47|20693.99
15:21:49|20695.11
15:21:50|20696.43
15:21:51|20693.75
15:21:52|20700.5
15:21:53|20696.45
15:21:54|20695.99
15:21:55|20700.51
15:21:56|20700.51
15:21:57|20692.72
15:21:58|20692.72
15:21:59|20692.72
15:22:00|20694.
15:22:01|20700.76
15:22:02|20704.52
15:22:03|20705.
15:22:05|20704.99
15:22:06|20699.15
15:22:07|20698.97
15:22:08|20695.62
15:22:09|20696.65
15:22:10|20699.69
15:22:11|20703.73
15:22:11|20703.77
15:22:12|20705.
15:22:14|20704.53
15:22:14|20705.01
15:22:16|20709.18
15:22:17|20706.15
15:22:18|20706.14
15:22:19|20706.15
15:22:20|20704.52
15:22:21|20700.51
15:22:22|20699.29
15:22:23|20699.29
15:22:25|20700.51
15:22:26|20702.76
15:22:28|20700.51
15:22:29|20701.46
15:22:31|20696.98
15:22:32|20701.47
15:22:33|20702.2
15:22:33|20707.05
15:22:34|20707.05
15:22:36|20709.07
15:22:36|20709.18
15:22:38|20709.18
15:22:38|20709.19
15:22:39|20705.08
15:22:41|20705.09
15:22:41|20697.13
15:22:43|20700.58
15:22:44|20700.57
15:22:45|20701.44
15:22:47|20679.5
15:22:47|20679.5
15:22:49|20681.85
15:22:49|20681.85
15:22:51|20681.84
15:22:51|20671.99
15:22:53|20672.97
15:22:54|20675.19
15:22:54|20679.85
15:22:55|20682.61
15:22:57|20680.9
15:22:58|20681.96
15:23:00|20672.91
15:23:00|20669.22
15:23:01|20668.25
15:23:02|20668.04
15:23:03|20668.05
15:23:04|20668.05
15:23:05|20660.
15:23:06|20658.01
15:23:07|20655.82
15:23:08|20658.65
15:23:09|20657.51
15:23:11|20662.47
15:23:11|20663.81
15:23:12|20667.79
15:23:13|20667.79
15:23:14|20669.41
15:23:15|20666.96
15:23:16|20664.37
15:23:17|20660.21
15:23:19|20660.17
15:23:19|20661.84
15:23:21|20664.08
15:23:22|20666.02
15:23:23|20658.84
15:23:25|20655.79
15:23:26|20655.79
15:23:27|20655.79
15:23:28|20655.51
15:23:29|20652.82
15:23:31|20655.8
15:23:31|20655.66
15:23:32|20654.63
15:23:33|20660.44
15:23:34|20660.43
15:23:35|20660.43
15:23:37|20660.44
15:23:38|20657.65
15:23:39|20653.91
15:23:40|20652.
15:23:40|20654.63
15:23:42|20654.58
15:23:43|20651.01
15:23:44|20651.01
15:23:45|20651.01
15:23:46|20652.
15:23:47|20654.81
15:23:48|20658.83
15:23:49|20655.43
15:23:50|20654.82
15:23:51|20652.
15:23:52|20652.
15:23:53|20654.36
15:23:54|20651.01
15:23:55|20651.01
15:23:56|20651.
15:23:57|20646.74
15:23:58|20645.72
15:23:59|20642.56
15:24:01|20640.01
15:24:02|20642.53
15:24:03|20642.48
15:24:04|20645.14
15:24:05|20640.15
15:24:06|20646.75
15:24:07|20640.44
15:24:08|20642.15
15:24:09|20646.59
15:24:10|20646.58
15:24:11|20643.97
15:24:12|20644.54
15:24:13|20642.54
15:24:14|20640.
15:24:15|20642.96
15:24:16|20639.34
15:24:17|20641.77
15:24:18|20641.77
15:24:19|20639.34
15:24:20|20642.95
15:24:21|20640.93
15:24:23|20639.89
15:24:23|20642.96
15:24:25|20640.01
15:24:25|20640.01
15:24:26|20640.19
15:24:28|20640.19
15:24:29|20638.2
15:24:31|20642.84
15:24:32|20646.72
15:24:32|20640.62
15:24:34|20642.65
15:24:35|20642.65
15:24:36|20642.65
15:24:38|20642.64
15:24:38|20642.64
15:24:40|20642.64
15:24:40|20642.65
15:24:41|20642.64
15:24:43|20642.64
15:24:44|20642.64
15:24:45|20648.52
15:24:45|20648.12
15:24:47|20648.51
15:24:48|20648.5
15:24:48|20648.46
15:24:49|20644.01
15:24:51|20644.01
15:24:51|20641.28
15:24:52|20562.64
15:24:54|20597.23
15:24:54|20583.75
15:24:56|20569.58
15:24:57|20574.96
15:24:57|20593.95
15:24:59|20597.49
15:24:59|20618.17
15:25:00|20608.42
15:25:02|20607.54
15:25:03|20590.51
15:25:04|20581.73
15:25:05|20581.74
15:25:06|20580.12
15:25:07|20569.04
15:25:09|20570.43
15:25:10|20576.36
15:25:10|20568.72
15:25:12|20582.07
15:25:12|20585.96
15:25:14|20596.97
15:25:15|20587.66
15:25:16|20586.04
15:25:16|20589.66
15:25:18|20586.69
15:25:19|20595.53
15:25:19|20595.54
15:25:20|20595.54
15:25:21|20592.7
15:25:23|20586.05
15:25:23|20582.76
15:25:24|20582.8
15:25:26|20586.69
15:25:27|20586.69
15:25:28|20589.92
15:25:29|20592.61
15:25:30|20593.65
15:25:31|20599.99
15:25:32|20600.
15:25:33|20603.53
15:25:34|20609.47
15:25:36|20614.
15:25:37|20618.23
15:25:37|20617.03
15:25:39|20620.89
15:25:40|20626.1
15:25:41|20624.16
15:25:41|20626.43
15:25:43|20624.47
15:25:44|20618.56
15:25:45|20616.46
15:25:46|20621.19
15:25:47|20626.41
15:25:48|20626.41
15:25:49|20626.39
15:25:50|20622.01
15:25:51|20613.87
15:25:52|20618.26
15:25:53|20620.93
15:25:54|20624.01
15:25:55|20624.
15:25:56|20624.
15:25:57|20628.63
15:25:59|20625.19
15:25:59|20627.33
15:26:01|20627.67
15:26:02|20629.8
15:26:04|20637.74
15:26:05|20629.69
15:26:05|20629.75
15:26:06|20625.25
15:26:08|20625.24
15:26:09|20625.24
15:26:10|20625.24
15:26:11|20624.
15:26:12|20624.
15:26:13|20614.01
15:26:14|20613.79
15:26:15|20604.4
15:26:16|20605.02
15:26:17|20607.42
15:26:18|20610.79
15:26:19|20606.09
15:26:21|20599.99
15:26:22|20596.73
15:26:23|20596.73
15:26:24|20596.73
15:26:26|20600.
15:26:27|20600.
15:26:28|20603.16
15:26:29|20599.99
15:26:30|20599.98
15:26:32|20600.41
15:26:33|20594.73
15:26:34|20595.6
15:26:35|20605.74
15:26:36|20607.45
15:26:37|20593.86
15:26:38|20590.17
15:26:39|20583.9
15:26:40|20581.08
15:26:42|20580.01
15:26:43|20578.94
15:26:45|20584.51
15:26:46|20587.95
15:26:46|20590.16
15:26:48|20596.98
15:26:48|20596.98
15:26:50|20604.37
15:26:50|20605.81
15:26:52|20605.81
15:26:53|20605.82
15:26:54|20609.86
15:26:55|20609.86
15:26:56|20612.96
15:26:57|20611.03
15:26:58|20617.88
15:26:59|20615.67
15:27:00|20623.22
15:27:01|20631.95
15:27:02|20624.41
15:27:03|20631.98
15:27:04|20621.4
15:27:05|20621.4
15:27:06|20610.01
15:27:07|20615.53
15:27:08|20615.54
15:27:09|20622.14
15:27:11|20624.08
15:27:11|20618.19
15:27:12|20620.12
15:27:13|20620.12
15:27:14|20624.02
15:27:16|20622.17
15:27:16|20620.01
15:27:17|20622.19
15:27:18|20622.18
15:27:19|20622.19
15:27:21|20622.18
15:27:22|20625.94
15:27:22|20627.91
15:27:24|20627.91
15:27:25|20628.69
15:27:25|20636.15
15:27:27|20642.37
15:27:28|20640.12
15:27:30|20640.13
15:27:32|20636.36
15:27:33|20636.97
15:27:34|20635.32
15:27:34|20637.01
15:27:36|20640.09
15:27:37|20641.39
15:27:38|20634.17
15:27:39|20632.94
15:27:41|20636.22
15:27:41|20636.22
15:27:43|20631.48
15:27:43|20634.72
15:27:44|20639.81
15:27:46|20639.8
15:27:47|20640.27
15:27:48|20640.28
15:27:49|20644.28
15:27:50|20644.28
15:27:51|20630.78
15:27:52|20626.
15:27:53|20631.82
15:27:54|20637.61
15:27:55|20639.85
15:27:56|20640.09
15:27:57|20640.09
15:27:58|20638.24
15:27:59|20641.11
15:28:00|20641.11
15:28:01|20646.97
15:28:02|20647.92
15:28:03|20650.
15:28:04|20650.73
15:28:05|20650.73
15:28:06|20646.52
15:28:07|20642.75
15:28:08|20639.87
15:28:09|20635.9
15:28:10|20636.44
15:28:11|20638.45
15:28:12|20646.52
15:28:13|20643.46
15:28:15|20637.78
15:28:15|20637.78
15:28:17|20646.35
15:28:18|20640.56
15:28:19|20647.26
15:28:20|20644.51
15:28:21|20645.98
15:28:22|20645.98
15:28:23|20643.98
15:28:24|20642.75
15:28:26|20635.91
15:28:26|20635.91
15:28:28|20638.06
15:28:28|20641.14
15:28:30|20641.14
15:28:31|20645.04
15:28:32|20648.38
15:28:33|20648.38
15:28:34|20643.32
15:28:35|20643.31
15:28:36|20643.27
15:28:37|20640.01
15:28:38|20640.01
15:28:39|20645.04
15:28:41|20643.5
15:28:41|20643.5
15:28:42|20647.58
15:28:43|20648.26
15:28:44|20648.22
15:28:45|20648.22
15:28:46|20648.37
15:28:48|20648.38
15:28:49|20653.06
15:28:50|20645.84
15:28:51|20645.84
15:28:52|20645.86
15:28:53|20647.18
15:28:54|20647.18
15:28:55|20647.18
15:28:56|20646.33
15:28:57|20653.99
15:28:58|20653.99
15:28:59|20654.
15:29:00|20655.03
15:29:01|20655.03
15:29:02|20651.8
15:29:03|20651.79
15:29:04|20649.58
15:29:06|20653.99
15:29:07|20655.7
15:29:07|20651.56
15:29:09|20650.
15:29:10|20645.86
15:29:10|20645.86
15:29:11|20645.86
15:29:12|20640.01
15:29:14|20635.32
15:29:15|20636.12
15:29:15|20636.12
15:29:17|20632.37
15:29:18|20627.89
15:29:19|20632.35
15:29:19|20638.19
15:29:21|20641.55
15:29:22|20646.41
15:29:23|20646.41
15:29:24|20652.29
15:29:25|20652.28
15:29:26|20641.49
15:29:26|20638.4
15:29:28|20634.95
15:29:29|20635.97
15:29:30|20634.9
15:29:31|20632.25
15:29:33|20632.25
15:29:33|20632.21
15:29:34|20632.21
15:29:35|20630.98
15:29:37|20637.73
15:29:38|20638.94
15:29:39|20645.61
15:29:40|20645.61
15:29:40|20645.85
15:29:42|20649.96
15:29:43|20646.92
15:29:44|20646.92
15:29:45|20646.92
15:29:46|20653.87
15:29:47|20653.87
15:29:48|20658.64
15:29:50|20659.99
15:29:50|20659.99
15:29:52|20658.63
15:29:53|20653.87
15:29:54|20648.53
15:29:55|20646.91
15:29:56|20645.89
15:29:57|20652.54
15:29:57|20652.54
15:29:58|20660.
15:29:59|20656.12
15:30:01|20656.14
15:30:03|20654.67
15:30:03|20664.63
15:30:04|20661.89
15:30:05|20651.83
15:30:06|20653.44
15:30:08|20654.46
15:30:08|20658.51
15:30:09|20650.
15:30:10|20648.52
15:30:11|20642.63
15:30:12|20639.45
15:30:13|20641.23
15:30:14|20642.84
15:30:15|20638.41
15:30:16|20638.4
15:30:17|20636.13
15:30:18|20638.2
15:30:19|20644.61
15:30:21|20645.7
15:30:22|20645.7
15:30:23|20645.7
15:30:24|20645.7
15:30:24|20648.37
15:30:25|20652.7
15:30:27|20652.7
15:30:28|20646.55
15:30:28|20645.71
15:30:30|20645.72
15:30:32|20638.21
15:30:33|20641.47
15:30:33|20641.47
15:30:35|20639.24
15:30:36|20644.52
15:30:37|20644.51
15:30:38|20638.21
15:30:39|20629.24
15:30:40|20629.24
15:30:41|20629.21
15:30:42|20626.63
15:30:43|20629.19
15:30:44|20627.49
15:30:45|20625.69
15:30:46|20629.18
15:30:47|20629.19
15:30:49|20629.14
15:30:49|20625.68
15:30:51|20619.91
15:30:52|20615.51
15:30:53|20615.46
15:30:53|20614.01
15:30:55|20622.08
15:30:55|20618.85
15:30:57|20622.
15:30:58|20614.02
15:30:59|20614.74
15:31:00|20614.
15:31:01|20605.62
15:31:02|20607.68
15:31:03|20607.68
15:31:04|20607.69
15:31:05|20608.73
15:31:06|20605.01
15:31:07|20606.05
15:31:08|20606.05
15:31:09|20605.01
15:31:09|20612.28
15:31:10|20614.86
15:31:11|20622.28
15:31:13|20619.11
15:31:14|20612.47
15:31:14|20608.89
15:31:16|20607.29
15:31:16|20608.87
15:31:18|20615.46
15:31:19|20612.5
15:31:20|20605.01
15:31:21|20605.01
15:31:22|20600.16
15:31:23|20600.16
15:31:24|20604.62
15:31:25|20611.04
15:31:26|20607.47
15:31:27|20607.47
15:31:28|20607.47
15:31:29|20607.42
15:31:30|20607.42
15:31:32|20601.37
15:31:33|20608.57
15:31:34|20608.57
15:31:35|20608.58
15:31:36|20608.57
15:31:37|20608.57
15:31:38|20604.4
15:31:40|20615.29
15:31:40|20615.29
15:31:42|20612.51
15:31:52|20612.51
15:31:53|20609.87
15:31:54|20609.87
15:31:54|20609.86
15:31:56|20614.18
15:31:57|20614.18
15:31:58|20624.49
15:31:58|20623.45
15:32:00|20628.66
15:32:01|20626.83
15:32:02|20629.08
15:32:02|20625.54
15:32:03|20630.41
15:32:04|20632.81
15:32:06|20632.78
15:32:07|20632.78
15:32:08|20632.78
15:32:09|20624.34
15:32:10|20624.33
15:32:11|20622.24
15:32:12|20622.24
15:32:13|20614.67
15:32:14|20614.66
15:32:15|20610.01
15:32:16|20615.68
15:32:17|20615.68
15:32:18|20615.45
15:32:19|20615.44
15:32:20|20615.45
15:32:21|20615.45
15:32:22|20615.46
15:32:23|20615.46
15:32:24|20613.6
15:32:25|20611.14
15:32:26|20610.
15:32:27|20610.01
15:32:28|20610.01
15:32:29|20610.01
15:32:30|20611.13
15:32:31|20611.13
15:32:33|20611.13
15:32:34|20608.57
15:32:35|20608.57
15:32:36|20608.58
15:32:37|20608.53
15:32:38|20606.25
15:32:39|20611.12
15:32:40|20610.19
15:32:41|20609.82
15:32:42|20609.81
15:32:43|20608.06
15:32:44|20608.56
15:32:45|20616.74
15:32:46|20618.34
15:32:47|20617.07
15:32:49|20619.56
15:32:50|20619.55
15:32:51|20619.55
15:32:52|20626.56
15:32:53|20628.69
15:32:54|20630.41
15:32:55|20630.41
15:32:56|20630.41
15:32:57|20630.41
15:32:59|20634.58
15:32:59|20630.42
15:33:00|20627.87
15:33:01|20621.4
15:33:02|20624.97
15:33:03|20623.7
15:33:05|20623.7
15:33:06|20623.7
15:33:06|20622.35
15:33:08|20622.35
15:33:08|20622.35
15:33:10|20623.68
15:33:11|20622.34
15:33:12|20619.55
15:33:13|20619.55
15:33:14|20619.55
15:33:15|20619.55
15:33:16|20627.6
15:33:17|20630.4
15:33:18|20630.4
15:33:19|20630.41
15:33:20|20632.93
15:33:21|20632.93
15:33:22|20636.1
15:33:23|20636.1
15:33:24|20637.77
15:33:25|20644.96
15:33:26|20646.42
15:33:27|20641.25
15:33:28|20645.14
15:33:29|20635.65
15:33:30|20639.5
15:33:31|20642.79
15:33:32|20639.96
15:33:33|20645.43
15:33:35|20645.43
15:33:36|20641.96
15:33:36|20641.96
15:33:37|20641.95
15:33:38|20641.95
15:33:40|20645.29
15:33:41|20646.42
15:33:42|20646.42
15:33:42|20646.43
15:33:44|20652.53
15:33:44|20652.54
15:33:45|20652.54
15:33:47|20655.07
15:33:47|20659.99
15:33:49|20655.59
15:33:49|20655.59
15:33:50|20655.59
15:33:52|20655.58
15:33:53|20657.6
15:33:53|20659.96
15:33:55|20662.3
15:33:56|20652.5
15:33:57|20652.5
15:33:58|20652.5
15:33:59|20652.49
15:34:00|20652.49
15:34:01|20650.03
15:34:02|20653.5
15:34:03|20658.86
15:34:04|20651.65
15:34:06|20651.23
15:34:07|20651.22
15:34:08|20650.03
15:34:09|20650.04
15:34:10|20650.04
15:34:11|20650.01
15:34:11|20650.24
15:34:12|20655.3
15:34:14|20655.3
15:34:15|20660.
15:34:16|20660.
15:34:17|20660.
15:34:18|20660.
15:34:19|20659.99
15:34:20|20659.99
15:34:20|20659.99
15:34:22|20656.4
15:34:23|20652.19
15:34:23|20649.96
15:34:24|20649.96
15:34:26|20647.47
15:34:26|20654.39
15:34:28|20650.01
15:34:28|20650.
15:34:30|20650.
15:34:31|20650.
15:34:31|20646.43
15:34:32|20642.45
15:34:34|20642.46
15:34:36|20642.46
15:34:36|20642.46
15:34:37|20642.46
15:34:39|20646.49
15:34:39|20646.49
15:34:40|20646.49
15:34:41|20643.9
15:34:42|20643.9
15:34:43|20642.46
15:34:44|20646.59
15:34:45|20646.59
15:34:47|20646.58
15:34:48|20643.23
15:34:49|20643.23
15:34:49|20643.23
15:34:51|20643.23
15:34:52|20644.27
15:34:53|20644.27
15:34:54|20644.27
15:34:55|20644.27
15:34:56|20644.27
15:34:57|20647.19
15:34:58|20650.02
15:34:59|20653.72
15:35:00|20650.01
15:35:02|20652.05
15:35:03|20652.05
15:35:04|20657.44
15:35:05|20660.36
15:35:06|20656.49
15:35:07|20662.74
15:35:08|20665.
15:35:09|20664.99
15:35:10|20661.68
15:35:11|20654.44
15:35:12|20654.44
15:35:13|20651.3
15:35:15|20656.81
15:35:16|20660.45
15:35:16|20660.45
15:35:18|20656.81
15:35:19|20662.52
15:35:19|20660.45
15:35:20|20660.45
15:35:22|20660.46
15:35:23|20660.45
15:35:23|20661.49
15:35:24|20661.5
15:35:26|20660.46
15:35:27|20655.29
15:35:27|20655.29
15:35:28|20655.29
15:35:30|20655.28
15:35:31|20650.
15:35:32|20650.
15:35:32|20647.84
15:35:34|20647.19
15:35:35|20644.29
15:35:36|20646.77
15:35:37|20647.2
15:35:39|20651.31
15:35:40|20647.85
15:35:41|20647.84
15:35:42|20647.83
15:35:43|20651.3
15:35:44|20649.23
15:35:46|20649.99
15:35:47|20649.99
15:35:48|20651.32
15:35:49|20651.31
15:35:50|20649.23
15:35:51|20649.23
15:35:52|20649.24
15:35:53|20649.24
15:35:54|20649.23
15:35:55|20649.23
15:35:56|20649.23
15:35:57|20649.23
15:35:58|20649.23
15:35:59|20649.23
15:36:00|20651.3
15:36:01|20651.29
15:36:02|20651.26
15:36:03|20651.26
15:36:04|20651.32
15:36:05|20658.51
15:36:06|20658.47
15:36:07|20658.47
15:36:08|20658.47
15:36:09|20658.47
15:36:10|20655.51
15:36:11|20655.51
15:36:12|20658.47
15:36:13|20659.47
15:36:14|20664.99
15:36:15|20664.99
15:36:16|20665.
15:36:17|20658.48
15:36:18|20652.91
15:36:19|20652.93
15:36:22|20652.93
15:36:22|20658.46
15:36:23|20658.47
15:36:24|20663.13
15:36:25|20663.14
15:36:27|20663.14
15:36:28|20663.14
15:36:29|20663.13
15:36:30|20663.14
15:36:30|20658.
15:36:32|20658.01
15:36:33|20658.01
15:36:34|20658.01
15:36:35|20658.01
15:36:37|20660.91
15:36:38|20660.91
15:36:39|20660.91
15:36:40|20664.99
15:36:41|20660.98
15:36:42|20660.98
15:36:43|20663.59
15:36:44|20660.92
15:36:45|20660.92
15:36:47|20660.91
15:36:48|20658.47
15:36:49|20658.47
15:36:50|20658.48
15:36:51|20658.48
15:36:52|20660.92
15:36:53|20662.57
15:36:54|20662.58
15:36:56|20664.41
15:36:57|20664.41
15:36:58|20664.4
15:36:59|20664.4
15:37:00|20658.01
15:37:01|20655.18
15:37:02|20655.18
15:37:04|20655.19
15:37:05|20656.62
15:37:06|20664.99
15:37:07|20664.99
15:37:08|20662.59
15:37:09|20662.59
15:37:10|20662.58
15:37:11|20662.58
15:37:12|20663.85
15:37:13|20662.59
15:37:14|20665.
15:37:15|20664.99
15:37:16|20669.96
15:37:17|20666.19
15:37:18|20669.99
15:37:19|20671.
15:37:20|20678.65
15:37:21|20678.65
15:37:22|20678.66
15:37:23|20685.43
15:37:24|20685.86
15:37:26|20685.87
15:37:26|20680.49
15:37:27|20680.48
15:37:28|20680.48
15:37:29|20685.34
15:37:30|20685.35
15:37:31|20683.66
15:37:32|20685.85
15:37:33|20690.66
15:37:34|20690.32
15:37:36|20693.27
15:37:37|20693.27
15:37:38|20693.28
15:37:40|20675.36
15:37:41|20673.77
15:37:41|20667.58
15:37:43|20667.57
15:37:44|20666.17
15:37:46|20666.17
15:37:47|20665.01
15:37:48|20668.18
15:37:49|20666.17
15:37:50|20669.39
15:37:52|20666.18
15:37:52|20671.71
15:37:53|20675.37
15:37:54|20675.38
15:37:55|20677.9
15:37:56|20677.91
15:37:57|20678.55
15:37:59|20678.55
15:37:59|20672.78
15:38:01|20674.96
15:38:01|20675.36
15:38:03|20677.45
15:38:04|20676.51
15:38:05|20676.51
15:38:05|20676.19
15:38:06|20676.19
15:38:08|20681.63
15:38:09|20681.62
15:38:10|20681.62
15:38:11|20681.62
15:38:12|20681.62
15:38:14|20681.63
15:38:14|20684.29
15:38:15|20684.3
15:38:17|20686.83
15:38:18|20686.82
15:38:18|20685.14
15:38:20|20687.69
15:38:21|20686.16
15:38:22|20686.16
15:38:23|20680.
15:38:24|20677.17
15:38:24|20677.16
15:38:25|20684.47
15:38:27|20688.63
15:38:28|20688.63
15:38:29|20688.63
15:38:30|20693.07
15:38:31|20684.48
15:38:31|20686.14
15:38:32|20686.14
15:38:33|20686.15
15:38:35|20686.13
15:38:36|20686.12
15:38:38|20686.12
15:38:39|20688.68
15:38:40|20683.84
15:38:41|20685.97
15:38:42|20685.97
15:38:43|20686.12
15:38:44|20685.97
15:38:46|20685.98
15:38:47|20682.77
15:38:48|20682.77
15:38:49|20683.84
15:38:50|20688.68
15:38:51|20688.69
15:38:52|20688.69
15:38:53|20681.64
15:38:54|20681.64
15:38:55|20681.64
15:38:56|20681.64
15:38:57|20681.62
15:38:58|20679.51
15:38:59|20679.51
15:39:00|20679.51
15:39:01|20679.51
15:39:02|20689.42
15:39:03|20692.57
15:39:04|20692.56
15:39:05|20692.56
15:39:06|20692.56
15:39:07|20690.52
15:39:08|20690.53
15:39:10|20691.99
15:39:11|20696.77
15:39:13|20694.75
15:39:14|20694.75
15:39:15|20694.75
15:39:16|20694.75
15:39:17|20694.75
15:39:17|20699.27
15:39:19|20710.54
15:39:19|20713.63
15:39:21|20707.86
15:39:22|20702.63
15:39:23|20713.34
15:39:24|20713.35
15:39:25|20713.33
15:39:26|20712.3
15:39:27|20730.5
15:39:28|20718.51
15:39:29|20723.82
15:39:30|20727.74
15:39:31|20738.93
15:39:32|20730.14
15:39:33|20730.15
15:39:34|20731.7
15:39:35|20723.13
15:39:37|20730.55
15:39:38|20733.53
15:39:40|20733.5
15:39:41|20725.
15:39:42|20730.44
15:39:44|20725.01
15:39:45|20727.48
15:39:46|20731.8
15:39:47|20726.2
15:39:48|20739.99
15:39:49|20740.
15:39:51|20704.53
15:39:52|20697.56
15:39:53|20702.38
15:39:54|20698.71
15:39:54|20704.64
15:39:56|20697.28
15:39:57|20700.87
15:39:58|20706.42
15:39:59|20702.67
15:39:59|20702.67
15:40:01|20702.67
15:40:02|20705.55
15:40:03|20700.91
15:40:04|20700.88
15:40:05|20696.18
15:40:06|20692.77
15:40:06|20689.57
15:40:08|20697.92
15:40:09|20697.48
15:40:10|20693.07
15:40:11|20686.79
15:40:12|20686.79
15:40:13|20686.79
15:40:14|20681.51
15:40:15|20685.61
15:40:16|20694.4
15:40:17|20693.38
15:40:18|20700.88
15:40:19|20703.08
15:40:20|20704.68
15:40:21|20704.09
15:40:22|20704.52
15:40:23|20702.09
15:40:24|20702.09
15:40:25|20702.1
15:40:27|20706.55
15:40:27|20703.95
15:40:28|20706.46
15:40:29|20703.96
15:40:30|20700.89
15:40:32|20705.17
15:40:32|20705.17
15:40:33|20705.17
15:40:34|20709.71
15:40:35|20717.58
15:40:36|20714.86
15:40:37|20717.58
15:40:39|20713.74
15:40:40|20715.06
15:40:41|20718.44
15:40:42|20719.75
15:40:43|20722.03
15:40:44|20722.06
15:40:45|20722.06
15:40:46|20722.05
15:40:48|20725.32
15:40:48|20729.54
15:40:50|20739.47
15:40:51|20738.26
15:40:52|20744.
15:40:53|20740.97
15:40:54|20738.27
15:40:55|20744.33
15:40:56|20744.32
15:40:58|20744.33
15:40:59|20740.
15:40:59|20740.97
15:41:01|20743.95
15:41:01|20743.9
15:41:03|20740.98
15:41:04|20738.92
15:41:05|20731.53
15:41:06|20731.23
15:41:07|20731.24
15:41:08|20731.24
15:41:09|20731.23
15:41:11|20728.17
15:41:11|20728.16
15:41:13|20733.98
15:41:13|20739.81
15:41:15|20741.59
15:41:16|20744.99
15:41:17|20755.32
15:41:18|20755.48
15:41:19|20755.32
15:41:20|20758.
15:41:21|20762.78
15:41:23|20767.64
15:41:24|20767.64
15:41:24|20762.68
15:41:26|20761.47
15:41:27|20762.14
15:41:28|20755.31
15:41:28|20759.24
15:41:29|20757.23
15:41:30|20757.23
15:41:32|20752.06
15:41:32|20757.2
15:41:33|20757.2
15:41:35|20758.11
15:41:36|20760.18
15:41:36|20764.17
15:41:37|20764.16
15:41:39|20766.27
15:41:40|20768.33
15:41:41|20765.29
15:41:43|20765.29
15:41:44|20761.2
15:41:45|20761.19
15:41:46|20761.19
15:41:47|20757.23
15:41:48|20757.23
15:41:49|20757.24
15:41:51|20757.22
15:41:52|20755.95
15:41:53|20750.01
15:41:54|20745.01
15:41:55|20745.
15:41:56|20745.
15:41:57|20744.96
15:41:58|20744.96
15:41:58|20743.73
15:42:00|20742.53
15:42:01|20735.89
15:42:01|20742.93
15:42:03|20742.92
15:42:03|20731.26
15:42:04|20737.33
15:42:05|20729.84
15:42:07|20728.14
15:42:08|20726.01
15:42:08|20726.
15:42:10|20731.34
15:42:11|20722.53
15:42:13|20726.21
15:42:13|20722.53
15:42:14|20722.53
15:42:15|20719.51
15:42:16|20716.02
15:42:17|20718.
15:42:18|20722.98
15:42:19|20722.69
15:42:20|20722.69
15:42:21|20720.84
15:42:22|20720.83
15:42:23|20720.79
15:42:24|20720.8
15:42:25|20720.8
15:42:26|20722.97
15:42:27|20722.23
15:42:28|20722.22
15:42:29|20722.02
15:42:30|20718.04
15:42:31|20715.03
15:42:32|20715.02
15:42:34|20713.33
15:42:35|20712.01
15:42:35|20711.05
15:42:37|20707.42
15:42:37|20707.42
15:42:38|20707.01
15:42:39|20707.01
15:42:40|20713.71
15:42:41|20716.99
15:42:43|20702.19
15:42:45|20699.14
15:42:46|20689.57
15:42:47|20696.83
15:42:49|20696.05
15:42:50|20696.6
15:42:51|20698.19
15:42:52|20698.2
15:42:54|20698.19
15:42:54|20695.55
15:42:56|20689.19
15:42:57|20692.14
15:42:58|20694.3
15:42:59|20694.3
15:43:00|20695.22
15:43:01|20703.96
15:43:02|20703.95
15:43:03|20701.22
15:43:04|20695.81
15:43:05|20689.57
15:43:06|20689.57
15:43:07|20689.18
15:43:08|20688.
15:43:09|20685.65
15:43:10|20689.85
15:43:11|20695.2
15:43:12|20695.2
15:43:14|20696.9
15:43:15|20696.89
15:43:16|20692.88
15:43:17|20692.88
15:43:17|20692.88
15:43:19|20690.52
15:43:20|20690.52
15:43:21|20688.01
15:43:21|20684.13
15:43:23|20686.54
15:43:24|20686.54
15:43:25|20689.96
15:43:26|20691.03
15:43:27|20691.03
15:43:28|20691.03
15:43:29|20691.03
15:43:30|20686.01
15:43:31|20688.1
15:43:32|20688.11
15:43:33|20689.84
15:43:34|20689.8
15:43:35|20688.57
15:43:36|20688.57
15:43:37|20688.57
15:43:38|20685.12
15:43:39|20685.11
15:43:40|20684.14
15:43:41|20684.14
15:43:42|20685.54
15:43:43|20678.43
15:43:44|20674.72
15:43:45|20673.6
15:43:46|20672.43
15:43:48|20672.43
15:43:49|20672.32
15:43:50|20668.04
15:43:51|20668.05
15:43:52|20668.04
15:43:53|20668.01
15:43:55|20672.29
15:43:55|20668.04
15:43:56|20671.56
15:43:57|20671.56
15:43:59|20668.09
15:44:00|20666.6
15:44:00|20666.6
15:44:01|20666.6
15:44:03|20657.8
15:44:04|20663.18
15:44:05|20663.18
15:44:06|20663.18
15:44:07|20659.98
15:44:09|20663.17
15:44:10|20663.16
15:44:11|20658.46
15:44:11|20658.46
15:44:13|20654.39
15:44:14|20658.45
15:44:15|20659.47
15:44:16|20665.05
15:44:17|20657.6
15:44:18|20658.47
15:44:19|20658.47
15:44:20|20658.47
15:44:21|20657.73
15:44:22|20656.77
15:44:23|20658.47
15:44:24|20658.47
15:44:25|20658.46
15:44:26|20662.89
15:44:27|20667.07
15:44:28|20666.94
15:44:30|20666.94
15:44:30|20662.58
15:44:31|20662.59
15:44:32|20662.58
15:44:33|20662.58
15:44:34|20662.58
15:44:35|20657.
15:44:36|20657.01
15:44:38|20659.5
15:44:39|20666.92
15:44:40|20670.85
15:44:40|20670.84
15:44:42|20673.6
15:44:42|20673.59
15:44:44|20670.8
15:44:44|20675.54
15:44:46|20686.71
15:44:48|20694.68
15:44:48|20694.83
15:44:50|20693.17
15:44:50|20686.04
15:44:52|20679.51
15:44:53|20676.05
15:44:54|20681.42
15:44:55|20681.58
15:44:56|20681.58
15:44:57|20681.58
15:44:58|20694.97
15:44:59|20692.91
15:45:00|20698.52
15:45:02|20692.95
15:45:03|20692.91
15:45:04|20682.18
15:45:05|20689.72
15:45:06|20689.72
15:45:07|20683.28
15:45:08|20680.95
15:45:09|20683.27
15:45:10|20687.79
15:45:11|20701.68
15:45:12|20708.
15:45:13|20703.21
15:45:14|20709.14
15:45:15|20709.14
15:45:16|20709.14
15:45:17|20700.04
15:45:18|20702.14
15:45:19|20702.71
15:45:20|20714.12
15:45:21|20714.13
15:45:22|20715.89
15:45:23|20715.89
15:45:24|20709.29
15:45:25|20709.3
15:45:26|20712.25
15:45:27|20715.89
15:45:29|20722.39
15:45:29|20720.59
15:45:31|20734.07
15:45:32|20717.83
15:45:33|20721.75
15:45:34|20721.75
15:45:35|20717.82
15:45:36|20715.54
15:45:37|20713.61
15:45:38|20718.
15:45:39|20717.99
15:45:40|20719.11
15:45:41|20720.73
15:45:42|20717.82
15:45:43|20720.39
15:45:44|20720.39
15:45:45|20714.06
15:45:47|20713.61
15:45:47|20714.66
15:45:49|20713.62
15:45:50|20716.65
15:45:51|20716.65
15:45:52|20716.65
15:45:53|20716.65
15:45:54|20716.65
15:45:55|20719.31
15:45:56|20719.3
15:45:57|20713.63
15:45:58|20713.63
15:45:59|20713.63
15:46:00|20709.15
15:46:01|20709.15
15:46:02|20703.22
15:46:03|20703.22
15:46:04|20703.22
15:46:05|20701.61
15:46:06|20703.7
15:46:07|20703.7
15:46:08|20703.7
15:46:09|20703.45
15:46:10|20697.9
15:46:11|20705.26
15:46:12|20709.68
15:46:13|20709.67
15:46:14|20709.68
15:46:15|20713.63
15:46:16|20719.61
15:46:17|20729.34
15:46:19|20733.9
15:46:20|20733.89
15:46:21|20726.9
15:46:22|20726.59
15:46:22|20724.47
15:46:23|20718.91
15:46:25|20718.9
15:46:25|20725.84
15:46:27|20724.8
15:46:28|20729.09
15:46:28|20725.92
15:46:29|20729.13
15:46:31|20723.78
15:46:31|20720.89
15:46:33|20719.12
15:46:33|20715.31
15:46:34|20718.19
15:46:35|20720.77
15:46:37|20730.54
15:46:38|20730.54
15:46:38|20734.59
15:46:39|20727.55
15:46:40|20726.29
15:46:41|20721.39
15:46:43|20722.55
15:46:44|20728.63
15:46:44|20730.94
15:46:46|20730.94
15:46:47|20728.86
15:46:48|20728.86
15:46:50|20725.
15:46:51|20726.1
15:46:52|20728.86
15:46:52|20728.86
15:46:54|20728.86
15:46:55|20730.14
15:46:56|20733.28
15:46:57|20729.9
15:46:58|20722.02
15:46:59|20722.02
15:47:00|20722.02
15:47:01|20720.9
15:47:02|20720.9
15:47:03|20720.9
15:47:05|20721.77
15:47:06|20721.78
15:47:06|20721.78
15:47:08|20721.78
15:47:08|20723.68
15:47:10|20723.67
15:47:11|20723.67
15:47:12|20723.67
15:47:13|20722.64
15:47:14|20725.56
15:47:15|20725.57
15:47:16|20725.56
15:47:17|20722.63
15:47:18|20722.63
15:47:19|20721.38
15:47:19|20721.37
15:47:21|20726.91
15:47:22|20726.91
15:47:23|20726.91
15:47:24|20726.91
15:47:25|20726.06
15:47:26|20729.92
15:47:27|20730.41
15:47:28|20730.41
15:47:29|20734.33
15:47:30|20734.59
15:47:32|20738.43
15:47:32|20741.62
15:47:33|20741.61
15:47:34|20733.41
15:47:36|20726.5
15:47:37|20726.48
15:47:37|20726.48
15:47:38|20728.86
15:47:39|20726.48
15:47:44|20727.53
15:47:45|20730.25
15:47:46|20726.48
15:47:47|20726.48
15:47:49|20726.49
15:47:49|20726.49
15:47:50|20726.49
15:47:51|20726.48
15:47:52|20726.49
15:47:54|20726.49
15:47:54|20726.49
15:47:55|20723.79
15:47:56|20720.
15:47:58|20713.94
15:47:59|20713.94
15:48:00|20709.54
15:48:01|20712.25
15:48:02|20712.25
15:48:03|20712.25
15:48:04|20712.26
15:48:05|20720.56
15:48:06|20724.52
15:48:07|20724.52
15:48:08|20722.95
15:48:09|20722.95
15:48:10|20715.73
15:48:12|20715.73
15:48:12|20710.54
15:48:13|20710.54
15:48:14|20710.53
15:48:16|20710.53
15:48:17|20710.01
15:48:17|20709.99
15:48:18|20709.99
15:48:19|20706.73
15:48:20|20705.71
15:48:22|20700.01
15:48:23|20700.97
15:48:23|20700.97
15:48:24|20700.97
15:48:25|20700.97
15:48:26|20709.31
15:48:27|20702.31
15:48:28|20703.51
15:48:29|20710.18
15:48:31|20710.18
15:48:31|20708.88
15:48:33|20708.87
15:48:33|20705.15
15:48:34|20704.7
15:48:35|20704.7
15:48:36|20704.7
15:48:37|20704.7
15:48:38|20704.7
15:48:40|20704.69
15:48:40|20704.69
15:48:42|20704.7
15:48:42|20704.69
15:48:43|20704.69
15:48:44|20704.69
15:48:45|20704.66
15:48:46|20703.24
15:48:48|20703.24
15:48:49|20704.43
15:48:50|20703.39
15:48:52|20703.4
15:48:53|20703.4
15:48:54|20714.11
15:48:54|20714.11
15:48:56|20714.12
15:48:57|20714.12
15:48:58|20714.12
15:48:59|20715.3
15:49:00|20715.31
15:49:02|20717.12
15:49:03|20707.94
15:49:04|20707.98
15:49:05|20707.98
15:49:06|20707.98
15:49:07|20707.98
15:49:09|20707.97
15:49:09|20707.98
15:49:10|20715.3
15:49:11|20715.31
15:49:12|20715.31
15:49:13|20720.7
15:49:14|20723.4
15:49:15|20723.4
15:49:16|20725.81
15:49:17|20726.92
15:49:18|20726.92
15:49:20|20726.85
15:49:21|20726.85
15:49:22|20726.85
15:49:23|20726.85
15:49:24|20730.
15:49:25|20742.21
15:49:26|20737.38
15:49:27|20737.38
15:49:29|20742.2
15:49:29|20742.2
15:49:30|20742.42
15:49:31|20742.56
15:49:32|20732.53
15:49:33|20733.82
15:49:35|20733.82
15:49:36|20733.82
15:49:37|20736.62
15:49:37|20737.89
15:49:38|20742.52
15:49:39|20742.52
15:49:40|20743.23
15:49:41|20737.32
15:49:43|20739.21
15:49:43|20743.24
15:49:44|20743.25
15:49:46|20744.27
15:49:46|20745.99
15:49:48|20752.34
15:49:49|20748.46
15:49:50|20752.09
15:49:52|20759.5
15:49:52|20760.
15:49:54|20765.2
15:49:55|20761.61
15:49:56|20756.8
15:49:58|20756.8
15:49:59|20756.8
15:50:01|20759.22
15:50:01|20759.23
15:50:02|20758.58
15:50:03|20754.
15:50:04|20752.
15:50:06|20746.74
15:50:06|20747.33
15:50:07|20747.33
15:50:09|20753.39
15:50:10|20760.91
15:50:11|20761.62
15:50:12|20761.62
15:50:13|20761.62
15:50:14|20761.62
15:50:15|20761.61
15:50:16|20772.99
15:50:17|20771.93
15:50:18|20766.38
15:50:19|20762.01
15:50:20|20757.01
15:50:22|20763.58
15:50:22|20769.71
15:50:23|20765.1
15:50:24|20765.1
15:50:25|20765.08
15:50:27|20765.09
15:50:28|20771.61
15:50:28|20767.12
15:50:29|20767.12
15:50:30|20767.11
15:50:31|20763.44
15:50:33|20763.44
15:50:33|20765.07
15:50:34|20765.07
15:50:35|20765.07
15:50:37|20760.
15:50:38|20754.16
15:50:39|20746.01
15:50:40|20749.08
15:50:41|20744.97
15:50:42|20742.21
15:50:43|20742.21
15:50:44|20742.21
15:50:45|20742.2
15:50:46|20740.93
15:50:47|20740.93
15:50:48|20746.58
15:50:49|20750.81
15:50:50|20746.7
15:50:52|20746.7
15:50:53|20751.99
15:50:54|20746.69
15:50:55|20746.7
15:50:56|20750.79
15:50:58|20758.07
15:50:59|20750.01
15:50:59|20751.61
15:51:00|20758.94
15:51:02|20758.94
15:51:03|20758.92
15:51:04|20754.78
15:51:04|20756.07
15:51:05|20750.01
15:51:07|20743.01
15:51:08|20745.1
15:51:08|20745.09
15:51:10|20750.95
15:51:10|20748.3
15:51:11|20748.29
15:51:13|20748.3
15:51:14|20745.11
15:51:15|20746.04
15:51:16|20746.04
15:51:16|20747.07
15:51:18|20750.15
15:51:19|20758.37
15:51:20|20758.37
15:51:21|20758.38
15:51:22|20762.01
15:51:23|20764.16
15:51:24|20766.74
15:51:25|20766.75
15:51:26|20766.74
15:51:27|20766.74
15:51:28|20766.74
15:51:29|20769.
15:51:30|20769.
15:51:31|20768.99
15:51:32|20773.19
15:51:33|20769.41
15:51:34|20769.41
15:51:35|20769.42
15:51:36|20769.41
15:51:37|20774.75
15:51:38|20775.79
15:51:39|20775.79
15:51:40|20771.44
15:51:41|20771.45
15:51:42|20773.72
15:51:43|20774.75
15:51:44|20773.71
15:51:45|20773.71
15:51:46|20773.71
15:51:47|20773.71
15:51:49|20773.71
15:51:49|20766.84
15:51:51|20764.01
15:51:52|20766.84
15:51:53|20766.84
15:51:54|20766.84
15:51:56|20770.28
15:51:56|20770.28
15:51:58|20770.27
15:51:58|20774.22
15:51:59|20776.03
15:52:00|20771.59
15:52:02|20774.17
15:52:03|20774.17
15:52:04|20764.01
15:52:05|20766.82
15:52:07|20765.87
15:52:08|20765.53
15:52:09|20758.37
15:52:10|20758.37
15:52:10|20761.97
15:52:12|20761.98
15:52:13|20760.
15:52:14|20759.98
15:52:15|20758.13
15:52:16|20758.13
15:52:17|20763.39
15:52:18|20767.06
15:52:20|20767.06
15:52:21|20767.06
15:52:22|20764.41
15:52:22|20767.07
15:52:23|20767.07
15:52:24|20767.07
15:52:26|20776.45
15:52:26|20777.77
15:52:27|20777.76
15:52:29|20777.76
15:52:29|20777.77
15:52:30|20777.76
15:52:31|20777.77
15:52:33|20785.76
15:52:34|20781.56
15:52:34|20779.36
15:52:35|20779.65
15:52:36|20779.66
15:52:37|20782.24
15:52:38|20782.23
15:52:40|20780.9
15:52:40|20776.72
15:52:41|20772.76
15:52:43|20771.72
15:52:44|20771.47
15:52:44|20769.63
15:52:46|20768.61
15:52:47|20768.62
15:52:47|20768.61
15:52:48|20768.61
15:52:50|20765.28
15:52:51|20771.35
15:52:52|20776.75
15:52:53|20776.75
15:52:54|20776.75
15:52:55|20773.36
15:52:56|20771.39
15:52:57|20771.39
15:52:58|20771.39
15:53:00|20768.62
15:53:00|20768.62
15:53:02|20771.38
15:53:02|20774.04
15:53:04|20783.13
15:53:06|20794.05
15:53:06|20796.42
15:53:08|20789.73
15:53:09|20785.92
15:53:10|20787.16
15:53:11|20784.45
15:53:12|20784.45
15:53:13|20783.14
15:53:14|20777.83
15:53:15|20783.11
15:53:16|20783.11
15:53:17|20783.11
15:53:18|20783.1
15:53:18|20792.35
15:53:20|20794.67
15:53:21|20794.67
15:53:23|20788.15
15:53:23|20788.1
15:53:24|20788.1
15:53:25|20791.2
15:53:26|20791.2
15:53:27|20788.13
15:53:29|20793.52
15:53:29|20792.29
15:53:30|20792.61
15:53:31|20795.52
15:53:32|20796.5
15:53:34|20796.59
15:53:35|20796.59
15:53:35|20796.63
15:53:37|20792.3
15:53:38|20788.13
15:53:39|20791.66
15:53:40|20788.13
15:53:41|20791.64
15:53:42|20786.
15:53:43|20778.45
15:53:44|20778.01
15:53:45|20783.09
15:53:46|20781.09
15:53:47|20788.44
15:53:48|20791.6
15:53:49|20787.46
15:53:50|20787.46
15:53:51|20796.87
15:53:52|20798.23
15:53:54|20798.23
15:53:54|20798.24
15:53:56|20798.24
15:53:57|20798.23
15:53:58|20798.24
15:53:59|20798.24
15:54:01|20798.23
15:54:01|20798.24
15:54:03|20798.23
15:54:04|20798.24
15:54:05|20796.33
15:54:06|20796.33
15:54:07|20798.22
15:54:08|20797.23
15:54:09|20794.46
15:54:10|20791.62
15:54:11|20793.22
15:54:12|20793.22
15:54:13|20790.33
15:54:14|20790.33
15:54:15|20793.2
15:54:16|20786.18
15:54:18|20785.31
15:54:18|20780.37
15:54:19|20780.37
15:54:20|20780.37
15:54:22|20780.
15:54:22|20780.01
15:54:23|20780.35
15:54:25|20780.36
15:54:26|20784.64
15:54:27|20784.65
15:54:28|20784.65
15:54:29|20784.65
15:54:30|20784.65
15:54:31|20784.65
15:54:32|20784.65
15:54:33|20792.71
15:54:34|20792.72
15:54:35|20797.19
15:54:37|20797.18
15:54:37|20797.19
15:54:39|20794.75
15:54:40|20792.72
15:54:40|20792.71
15:54:42|20794.2
15:54:43|20797.15
15:54:44|20797.16
15:54:45|20797.16
15:54:45|20809.98
15:54:47|20812.59
15:54:47|20811.47
15:54:48|20811.47
15:54:50|20808.14
15:54:51|20810.29
15:54:52|20809.42
15:54:53|20809.43
15:54:55|20809.43
15:54:56|20809.42
15:54:56|20809.43
15:54:58|20809.43
15:54:58|20812.6
15:54:59|20815.83
15:55:00|20815.83
15:55:02|20810.72
15:55:03|20815.99
15:55:05|20815.99
15:55:05|20815.99
15:55:07|20822.24
15:55:08|20819.23
15:55:09|20813.9
15:55:11|20811.78
15:55:11|20817.13
15:55:12|20822.23
15:55:13|20822.23
15:55:14|20822.24
15:55:16|20817.5
15:55:17|20816.
15:55:18|20813.49
15:55:19|20810.
15:55:20|20805.55
15:55:21|20805.31
15:55:22|20805.31
15:55:23|20803.94
15:55:24|20803.94
15:55:25|20800.64
15:55:26|20800.01
15:55:27|20797.04
15:55:28|20790.35
15:55:29|20790.34
15:55:30|20790.34
15:55:31|20785.22
15:55:33|20781.
15:55:34|20780.99
15:55:35|20781.
15:55:35|20776.66
15:55:37|20781.
15:55:37|20785.89
15:55:39|20790.25
15:55:39|20786.32
15:55:41|20792.83
15:55:42|20792.83
15:55:42|20788.13
15:55:44|20791.91
15:55:44|20791.91
15:55:45|20790.32
15:55:47|20790.32
15:55:48|20790.33
15:55:48|20792.03
15:55:49|20794.48
15:55:50|20794.48
15:55:51|20794.48
15:55:52|20794.48
15:55:54|20792.01
15:55:55|20784.57
15:55:55|20784.56
15:55:58|20783.13
15:55:58|20783.08
15:55:59|20780.67
15:56:00|20780.68
15:56:01|20780.69
15:56:03|20785.12
15:56:04|20779.51
15:56:04|20779.51
15:56:06|20784.47
15:56:07|20781.14
15:56:08|20779.39
15:56:09|20779.37
15:56:10|20779.37
15:56:11|20779.37
15:56:12|20779.37
15:56:14|20777.23
15:56:15|20779.12
15:56:16|20779.12
15:56:17|20779.12
15:56:18|20779.12
15:56:19|20779.12
15:56:20|20775.44
15:56:21|20775.44
15:56:22|20779.12
15:56:23|20784.46
15:56:24|20784.46
15:56:25|20781.83
15:56:26|20778.1
15:56:27|20781.81
15:56:28|20778.43
15:56:29|20778.09
15:56:30|20776.2
15:56:31|20776.2
15:56:32|20776.2
15:56:33|20785.88
15:56:35|20793.52
15:56:36|20799.99
15:56:37|20800.
15:56:38|20799.99
15:56:39|20801.97
15:56:39|20801.8
15:56:40|20799.23
15:56:42|20807.71
15:56:43|20806.14
15:56:43|20815.99
15:56:44|20820.
15:56:46|20822.21
15:56:47|20829.89
15:56:48|20828.2
15:56:49|20823.99
15:56:50|20821.48
15:56:50|20812.78
15:56:52|20812.77
15:56:52|20820.19
15:56:54|20811.83
15:56:55|20810.17
15:56:56|20810.18
15:56:56|20803.13
15:56:58|20804.18
15:56:59|20800.01
15:57:00|20800.
15:57:01|20794.
15:57:03|20794.
15:57:04|20795.85
15:57:04|20795.84
15:57:05|20793.54
15:57:06|20793.54
15:57:08|20800.45
15:57:09|20795.7
15:57:10|20795.71
15:57:12|20795.71
15:57:12|20795.71
15:57:14|20791.04
15:57:15|20791.03
15:57:15|20789.9
15:57:16|20785.63
15:57:18|20788.51
15:57:20|20785.63
15:57:20|20785.24
15:57:21|20785.24
15:57:22|20785.24
15:57:23|20785.24
15:57:24|20785.24
15:57:25|20785.57
15:57:27|20785.56
15:57:27|20785.57
15:57:28|20791.25
15:57:29|20791.24
15:57:30|20791.24
15:57:31|20784.61
15:57:32|20784.61
15:57:33|20789.33
15:57:34|20788.04
15:57:36|20788.04
15:57:36|20785.53
15:57:38|20785.54
15:57:38|20785.25
15:57:39|20785.25
15:57:41|20785.25
15:57:41|20785.25
15:57:43|20785.25
15:57:44|20785.25
15:57:45|20785.24
15:57:46|20792.54
15:57:47|20792.54
15:57:47|20792.54
15:57:48|20792.54
15:57:50|20789.34
15:57:52|20789.34
15:57:53|20789.34
15:57:53|20789.34
15:57:54|20784.18
15:57:55|20784.18
15:57:56|20784.18
15:57:58|20781.14
15:57:59|20781.13
15:58:00|20781.14
15:58:01|20784.18
15:58:02|20784.18
15:58:03|20793.07
15:58:05|20800.31
15:58:06|20800.3
15:58:07|20801.52
15:58:09|20795.54
15:58:09|20795.54
15:58:10|20795.53
15:58:12|20790.21
15:58:12|20792.46
15:58:14|20786.33
15:58:14|20786.33
15:58:15|20784.42
15:58:17|20784.43
15:58:18|20788.88
15:58:19|20784.43
15:58:19|20778.89
15:58:21|20778.89
15:58:22|20787.21
15:58:23|20778.93
15:58:23|20783.12
15:58:25|20784.27
15:58:26|20784.27
15:58:27|20784.27
15:58:28|20784.27
15:58:29|20779.77
15:58:30|20776.75
15:58:31|20776.74
15:58:32|20776.73
15:58:33|20776.74
15:58:34|20776.74
15:58:36|20776.74
15:58:36|20771.4
15:58:37|20775.44
15:58:38|20776.73
15:58:39|20776.74
15:58:41|20779.75
15:58:41|20779.76
15:58:42|20780.44
15:58:43|20780.36
15:58:44|20774.79
15:58:45|20787.69
15:58:47|20792.45
15:58:47|20796.99
15:58:49|20799.99
15:58:49|20799.99
15:58:50|20798.19
15:58:52|20798.19
15:58:52|20795.8
15:58:54|20791.74
15:58:54|20793.7
15:58:55|20793.7
15:58:56|20793.7
15:58:58|20793.68
15:58:59|20787.33
15:59:00|20786.93
15:59:01|20786.93
15:59:02|20786.93
15:59:04|20786.91
15:59:04|20783.15
15:59:05|20793.7
15:59:06|20793.7
15:59:07|20793.7
15:59:08|20793.7
15:59:09|20793.71
15:59:10|20793.71
15:59:11|20793.71
15:59:13|20799.99
15:59:14|20800.
15:59:15|20800.
15:59:16|20803.92
15:59:17|20803.92
15:59:18|20806.
15:59:19|20803.92
15:59:21|20800.
15:59:21|20797.32
15:59:22|20793.71
15:59:23|20789.95
15:59:24|20789.95
15:59:25|20789.95
15:59:26|20792.52
15:59:27|20792.51
15:59:28|20792.51
15:59:29|20797.29
15:59:31|20807.08
15:59:32|20804.61
15:59:33|20804.62
15:59:34|20804.62
15:59:35|20804.63
15:59:36|20804.63
15:59:37|20804.63
15:59:38|20807.07
15:59:39|20804.64
15:59:40|20804.65
15:59:41|20804.64
15:59:42|20801.14
15:59:43|20801.14
15:59:44|20801.14
15:59:45|20800.01
15:59:46|20800.01
15:59:47|20800.01
15:59:48|20802.07
15:59:49|20803.54
15:59:50|20803.54
15:59:51|20803.55
15:59:52|20804.61
15:59:53|20804.62
15:59:54|20804.62
15:59:55|20804.35
15:59:56|20800.01
15:59:58|20800.01
15:59:59|20801.06
16:00:00|20801.06
16:00:01|20801.06
16:00:02|20803.42
16:00:03|20803.42
16:00:04|20803.37
16:00:05|20803.37
16:00:07|20803.36
16:00:09|20803.36
16:00:10|20803.41
16:00:11|20806.1
16:00:12|20803.36
16:00:13|20808.16
16:00:14|20804.66
16:00:15|20804.66
16:00:16|20803.37
16:00:17|20791.34
16:00:18|20790.75
16:00:19|20790.74
16:00:20|20785.25
16:00:21|20785.25
16:00:22|20778.35
16:00:23|20788.95
16:00:24|20791.11
16:00:25|20791.11
16:00:26|20803.68
16:00:27|20804.45
16:00:28|20802.63
16:00:29|20800.93
16:00:30|20796.33
16:00:31|20796.33
16:00:32|20793.72
16:00:33|20790.1
16:00:34|20790.1
16:00:35|20790.09
16:00:36|20790.1
16:00:38|20790.1
16:00:38|20784.39
16:00:39|20784.18
16:00:40|20784.19
16:00:42|20784.19
16:00:43|20784.39
16:00:43|20789.99
16:00:44|20792.09
16:00:46|20786.92
16:00:47|20792.09
16:00:48|20792.1
16:00:48|20792.1
16:00:50|20799.99
16:00:51|20786.37
16:00:52|20786.37
16:00:53|20784.18
16:00:54|20784.18
16:00:55|20780.61
16:00:56|20780.61
16:00:57|20780.
16:00:58|20780.01
16:00:59|20780.
16:01:01|20779.32
16:01:01|20779.27
16:01:02|20779.27
16:01:03|20784.16
16:01:05|20779.31
16:01:06|20776.01
16:01:07|20776.01
16:01:08|20776.01
16:01:08|20775.32
16:01:10|20772.76
16:01:11|20775.69
16:01:12|20770.01
16:01:13|20770.74
16:01:14|20770.74
16:01:15|20772.8
16:01:16|20772.8
16:01:18|20772.79
16:01:19|20774.69
16:01:20|20774.7
16:01:21|20772.76
16:01:22|20770.43
16:01:23|20771.65
16:01:24|20771.65
16:01:25|20766.01
16:01:26|20773.45
16:01:27|20767.46
16:01:28|20765.29
16:01:29|20765.28
16:01:30|20762.61
16:01:31|20765.51
16:01:32|20770.79
16:01:33|20769.35
16:01:34|20763.67
16:01:35|20761.39
16:01:36|20760.34
16:01:37|20762.51
16:01:39|20760.
16:01:39|20760.
16:01:40|20760.
16:01:41|20758.51
16:01:42|20755.84
16:01:44|20748.99
16:01:44|20746.61
16:01:45|20746.61
16:01:46|20751.97
16:01:47|20748.19
16:01:49|20744.79
16:01:50|20741.01
16:01:51|20745.
16:01:52|20742.
16:01:53|20742.
16:01:54|20742.
16:01:54|20744.41
16:01:56|20740.47
16:01:57|20740.47
16:01:58|20732.87
16:01:58|20732.96
16:02:00|20735.1
16:02:02|20729.54
16:02:03|20736.17
16:02:04|20742.87
16:02:06|20735.79
16:02:06|20731.26
16:02:08|20736.17
16:02:09|20740.31
16:02:10|20739.87
16:02:12|20753.59
16:02:13|20751.95
16:02:14|20746.15
16:02:15|20750.7
16:02:17|20756.69
16:02:17|20756.69
16:02:19|20754.
16:02:19|20750.
16:02:21|20747.45
16:02:22|20747.45
16:02:23|20749.31
16:02:23|20749.31
16:02:24|20741.63
16:02:26|20739.27
16:02:26|20729.25
16:02:28|20730.3
16:02:29|20730.3
16:02:29|20732.63
16:02:31|20729.01
16:02:31|20722.68
16:02:32|20722.01
16:02:33|20714.
16:02:34|20715.63
16:02:35|20714.45
16:02:36|20711.
16:02:37|20706.4
16:02:39|20703.83
16:02:39|20701.01
16:02:40|20701.02
16:02:41|20706.78
16:02:43|20704.
16:02:44|20700.
16:02:44|20703.83
16:02:46|20697.68
16:02:47|20695.29
16:02:47|20693.22
16:02:49|20683.01
16:02:50|20683.01
16:02:50|20683.
16:02:52|20681.89
16:02:53|20676.06
16:02:53|20675.18
16:02:54|20676.01
16:02:55|20678.9
16:02:56|20676.
16:02:57|20675.17
16:02:59|20683.01
16:03:00|20683.01
16:03:02|20686.8
16:03:03|20681.34
16:03:04|20687.98
16:03:06|20695.71
16:03:07|20689.66
16:03:08|20692.74
16:03:10|20691.97
16:03:10|20685.67
16:03:12|20680.77
16:03:13|20679.51
16:03:14|20676.01
16:03:15|20671.32
16:03:15|20673.84
16:03:18|20666.01
16:03:18|20661.41
16:03:20|20661.41
16:03:20|20662.76
16:03:21|20662.6
16:03:23|20662.66
16:03:24|20666.99
16:03:25|20656.01
16:03:26|20653.
16:03:27|20650.01
16:03:28|20654.04
16:03:29|20650.02
16:03:30|20640.01
16:03:31|20646.
16:03:32|20639.27
16:03:33|20638.71
16:03:34|20638.11
16:03:35|20638.12
16:03:36|20639.17
16:03:37|20641.9
16:03:38|20642.9
16:03:40|20641.84
16:03:41|20641.87
16:03:42|20643.76
16:03:43|20643.77
16:03:44|20646.08
16:03:45|20643.77
16:03:46|20639.12
16:03:47|20635.51
16:03:48|20635.52
16:03:49|20632.18
16:03:50|20632.17
16:03:51|20626.45
16:03:53|20626.44
16:03:53|20625.01
16:03:54|20629.48
16:03:56|20623.
16:03:57|20628.41
16:03:58|20629.61
16:03:59|20628.57
16:04:00|20628.57
16:04:01|20637.44
16:04:02|20625.59
16:04:03|20618.41
16:04:05|20619.95
16:04:06|20622.34
16:04:07|20624.13
16:04:08|20626.41
16:04:09|20621.47
16:04:10|20615.25
16:04:11|20611.59
16:04:12|20611.01
16:04:13|20611.72
16:04:15|20616.9
16:04:16|20621.02
16:04:17|20621.06
16:04:17|20621.06
16:04:18|20621.26
16:04:19|20627.88
16:04:20|20623.35
16:04:22|20632.88
16:04:23|20637.74
16:04:24|20639.09
16:04:25|20640.2
16:04:25|20646.09
16:04:27|20648.5
16:04:28|20647.94
16:04:29|20650.
16:04:30|20654.14
16:04:31|20654.16
16:04:32|20654.16
16:04:33|20649.24
16:04:34|20643.82
16:04:35|20639.1
16:04:36|20639.09
16:04:37|20639.1
16:04:38|20640.73
16:04:39|20635.26
16:04:40|20635.25
16:04:41|20632.9
16:04:42|20639.92
16:04:43|20636.54
16:04:44|20636.54
16:04:45|20631.87
16:04:46|20631.85
16:04:47|20631.85
16:04:48|20644.08
16:04:49|20644.08
16:04:50|20645.78
16:04:51|20652.33
16:04:52|20649.79
16:04:53|20649.78
16:04:54|20647.35
16:04:56|20640.
16:04:56|20640.
16:04:58|20638.95
16:04:58|20652.15
16:04:59|20647.5
16:05:00|20652.33
16:05:02|20652.34
16:05:02|20652.34
16:05:04|20650.22
16:05:05|20657.09
16:05:05|20657.09
16:05:08|20657.9
16:05:08|20657.91
16:05:09|20661.74
16:05:10|20663.96
16:05:11|20665.75
16:05:12|20672.1
16:05:13|20679.99
16:05:14|20685.88
16:05:16|20675.51
16:05:16|20675.5
16:05:18|20672.58
16:05:19|20669.18
16:05:19|20668.
16:05:20|20665.77
16:05:21|20669.85
16:05:23|20669.17
16:05:24|20672.56
16:05:25|20677.18
16:05:25|20672.69
16:05:26|20674.18
16:05:27|20676.94
16:05:28|20676.94
16:05:30|20682.8
16:05:30|20682.8
16:05:32|20688.52
16:05:34|20694.95
16:05:35|20698.99
16:05:36|20702.94
16:05:38|20711.03
16:05:39|20705.28
16:05:39|20697.18
16:05:41|20704.51
16:05:42|20705.98
16:05:42|20703.91
16:05:44|20703.91
16:05:45|20700.01
16:05:46|20700.
16:05:47|20699.27
16:05:48|20694.24
16:05:49|20689.85
16:05:49|20685.33
16:05:51|20676.63
16:05:52|20675.97
16:05:53|20677.37
16:05:54|20688.3
16:05:54|20689.83
16:05:55|20698.86
16:05:57|20699.6
16:05:58|20699.6
16:05:59|20681.61
16:06:00|20686.13
16:06:01|20690.49
16:06:01|20694.09
16:06:04|20704.44
16:06:04|20691.8
16:06:06|20686.01
16:06:07|20677.17
16:06:08|20676.01
16:06:10|20678.53
16:06:11|20680.41
16:06:12|20684.19
16:06:14|20676.15
16:06:15|20683.51
16:06:16|20681.42
16:06:18|20674.01
16:06:18|20674.01
16:06:19|20672.56
16:06:20|20670.01
16:06:21|20664.91
16:06:22|20660.73
16:06:23|20657.1
16:06:24|20661.34
16:06:25|20660.67
16:06:26|20663.2
16:06:27|20663.17
16:06:29|20660.93
16:06:30|20660.93
16:06:31|20660.93
16:06:31|20660.93
16:06:33|20660.66
16:06:34|20658.28
16:06:35|20658.28
16:06:36|20660.65
16:06:37|20660.65
16:06:38|20660.64
16:06:39|20659.15
16:06:40|20659.14
16:06:41|20651.99
16:06:42|20657.97
16:06:43|20658.02
16:06:44|20652.01
16:06:45|20652.
16:06:46|20651.
16:06:47|20650.74
16:06:48|20646.01
16:06:49|20645.01
16:06:50|20643.33
16:06:51|20639.
16:06:52|20638.77
16:06:53|20638.29
16:06:54|20635.07
16:06:55|20637.18
16:06:56|20621.04
16:06:57|20621.
16:06:58|20621.
16:06:59|20621.
16:07:00|20618.31
16:07:01|20618.31
16:07:02|20621.
16:07:03|20624.69
16:07:05|20618.31
16:07:06|20618.32
16:07:07|20599.14
16:07:08|20600.77
16:07:09|20600.22
16:07:10|20601.64
16:07:11|20592.24
16:07:12|20597.28
16:07:13|20594.69
16:07:14|20584.04
16:07:16|20589.91
16:07:17|20588.87
16:07:18|20581.37
16:07:19|20577.61
16:07:20|20571.11
16:07:21|20564.07
16:07:22|20573.78
16:07:23|20573.78
16:07:24|20583.58
16:07:25|20577.57
16:07:25|20572.64
16:07:27|20574.19
16:07:28|20579.68
16:07:29|20576.93
16:07:30|20578.63
16:07:31|20574.08
16:07:32|20579.68
16:07:33|20588.98
16:07:34|20590.4
16:07:35|20591.45
16:07:36|20599.04
16:07:37|20604.73
16:07:38|20605.73
16:07:39|20602.26
16:07:40|20599.05
16:07:41|20594.05
16:07:42|20600.16
16:07:42|20602.28
16:07:44|20599.01
16:07:44|20587.65
16:07:46|20578.79
16:07:46|20582.34
16:07:48|20573.61
16:07:49|20573.14
16:07:50|20578.67
16:07:51|20578.67
16:07:52|20581.29
16:07:53|20581.3
16:07:54|20585.01
16:07:55|20586.68
16:07:57|20578.12
16:07:57|20571.88
16:07:58|20570.14
16:07:59|20576.11
16:08:01|20572.4
16:08:02|20572.41
16:08:02|20573.54
16:08:03|20585.01
16:08:04|20585.66
16:08:06|20583.49
16:08:07|20578.36
16:08:08|20575.45
16:08:08|20574.
16:08:10|20569.5
16:08:11|20569.66
16:08:12|20569.63
16:08:14|20573.61
16:08:15|20572.57
16:08:16|20576.39
16:08:17|20576.39
16:08:18|20583.68
16:08:19|20584.8
16:08:20|20584.8
16:08:20|20584.8
16:08:22|20586.27
16:08:22|20586.24
16:08:23|20584.04
16:08:25|20584.03
16:08:26|20579.29
16:08:27|20577.1
16:08:28|20575.57
16:08:29|20570.01
16:08:30|20569.63
16:08:31|20571.67
16:08:32|20574.14
16:08:33|20578.68
16:08:34|20572.42
16:08:35|20570.16
16:08:36|20565.
16:08:37|20562.17
16:08:39|20562.17
16:08:39|20566.11
16:08:41|20582.41
16:08:42|20582.4
16:08:43|20589.73
16:08:43|20594.22
16:08:44|20590.72
16:08:46|20594.09
16:08:47|20595.62
16:08:48|20597.24
16:08:48|20601.3
16:08:50|20610.58
16:08:51|20606.58
16:08:52|20606.84
16:08:53|20606.58
16:08:54|20594.65
16:08:55|20588.48
16:08:56|20583.12
16:08:57|20587.71
16:08:58|20579.76
16:08:59|20582.44
16:09:00|20582.44
16:09:01|20591.1
16:09:02|20596.98
16:09:03|20606.83
16:09:04|20613.35
16:09:06|20615.18
16:09:07|20612.04
16:09:08|20614.76
16:09:09|20614.76
16:09:10|20614.21
16:09:11|20609.02
16:09:12|20612.78
16:09:13|20604.01
16:09:14|20598.17
16:09:16|20612.96
16:09:17|20609.42
16:09:18|20604.71
16:09:19|20610.33
16:09:20|20617.47
16:09:22|20617.43
16:09:23|20617.44
16:09:24|20613.28
16:09:25|20613.29
16:09:26|20614.36
16:09:27|20620.
16:09:28|20623.77
16:09:29|20629.78
16:09:30|20635.78
16:09:31|20633.62
16:09:32|20624.95
16:09:33|20620.11
16:09:34|20619.99
16:09:35|20617.54
16:09:36|20620.34
16:09:37|20624.28
16:09:38|20626.33
16:09:39|20630.
16:09:40|20630.
16:09:41|20632.16
16:09:42|20629.93
16:09:43|20620.12
16:09:44|20622.88
16:09:45|20622.88
16:09:46|20620.12
16:09:47|20620.09
16:09:48|20620.
16:09:49|20620.
16:09:50|20615.65
16:09:51|20618.99
16:09:52|20623.15
16:09:53|20623.15
16:09:54|20620.23
16:09:55|20624.61
16:09:56|20624.61
16:09:57|20626.48
16:09:58|20624.61
16:09:59|20624.61
16:10:00|20624.61
16:10:01|20624.61
16:10:02|20624.62
16:10:03|20623.61
16:10:04|20618.94
16:10:05|20616.01
16:10:06|20615.64
16:10:08|20615.64
16:10:09|20612.86
16:10:10|20606.53
16:10:10|20604.32
16:10:12|20608.93
16:10:13|20608.93
16:10:14|20609.77
16:10:15|20613.37
16:10:16|20613.37
16:10:17|20617.57
16:10:19|20620.73
16:10:20|20618.23
16:10:21|20617.2
16:10:22|20617.2
16:10:23|20617.2
16:10:24|20613.52
16:10:24|20613.52
16:10:26|20619.73
16:10:28|20612.51
16:10:28|20612.51
16:10:29|20617.15
16:10:31|20617.15
16:10:31|20622.15
16:10:33|20623.82
16:10:34|20629.99
16:10:35|20636.48
16:10:36|20640.87
16:10:37|20641.34
16:10:38|20635.91
16:10:39|20633.43
16:10:40|20635.93
16:10:41|20635.93
16:10:42|20639.05
16:10:43|20631.35
16:10:44|20635.19
16:10:45|20635.19
16:10:46|20631.35
16:10:47|20631.35
16:10:48|20631.35
16:10:49|20632.37
16:10:50|20634.29
16:10:51|20638.17
16:10:52|20638.18
16:10:53|20641.75
16:10:54|20641.75
16:10:55|20638.16
16:10:56|20632.36
16:10:57|20632.36
16:10:58|20632.36
16:10:59|20632.36
16:11:00|20635.01
16:11:01|20635.01
16:11:02|20635.02
16:11:03|20638.45
16:11:04|20638.44
16:11:05|20632.39
16:11:06|20632.01
16:11:08|20641.28
16:11:10|20645.99
16:11:11|20650.99
16:11:12|20654.
16:11:13|20649.62
16:11:14|20650.85
16:11:15|20648.36
16:11:16|20648.36
16:11:18|20650.85
16:11:19|20656.43
16:11:20|20647.98
16:11:21|20646.44
16:11:22|20642.53
16:11:23|20642.53
16:11:25|20635.43
16:11:26|20631.36
16:11:27|20629.96
16:11:28|20626.
16:11:29|20626.01
16:11:30|20626.01
16:11:31|20626.
16:11:32|20629.95
16:11:33|20624.93
16:11:35|20624.93
16:11:35|20635.41
16:11:36|20633.82
16:11:37|20635.42
16:11:38|20638.2
16:11:39|20639.08
16:11:40|20637.31
16:11:41|20637.31
16:11:42|20641.95
16:11:43|20641.95
16:11:44|20641.95
16:11:45|20641.95
16:11:46|20641.91
16:11:47|20637.35
16:11:49|20637.33
16:11:49|20637.33
16:11:50|20637.33
16:11:52|20645.8
16:11:53|20637.62
16:11:53|20637.63
16:11:55|20643.73
16:11:56|20648.21
16:11:57|20648.21
16:11:58|20648.21
16:11:59|20648.21
16:12:00|20654.28
16:12:01|20654.28
16:12:03|20654.28
16:12:04|20654.28
16:12:05|20654.28
16:12:05|20654.28
16:12:06|20654.28
16:12:07|20651.7
16:12:09|20651.7
16:12:09|20655.53
16:12:11|20655.53
16:12:12|20659.99
16:12:13|20659.94
16:12:15|20657.29
16:12:15|20657.29
16:12:16|20653.86
16:12:17|20650.01
16:12:19|20654.46
16:12:19|20654.46
16:12:20|20646.
16:12:21|20640.
16:12:23|20637.63
16:12:23|20630.02
16:12:25|20633.03
16:12:26|20631.24
16:12:26|20631.24
16:12:28|20630.
16:12:28|20630.02
16:12:30|20630.02
16:12:31|20630.02
16:12:32|20629.97
16:12:33|20624.99
16:12:34|20626.06
16:12:35|20626.06
16:12:37|20620.
16:12:38|20618.74
16:12:38|20616.53
16:12:39|20618.14
16:12:40|20614.77
16:12:41|20614.77
16:12:43|20614.77
16:12:43|20628.92
16:12:44|20625.87
16:12:45|20633.
16:12:46|20634.57
16:12:47|20625.54
16:12:48|20623.97
16:12:49|20626.04
16:12:51|20623.25
16:12:51|20623.26
16:12:53|20614.31
16:12:54|20617.55
16:12:55|20617.56
16:12:56|20617.55
16:12:57|20617.55
16:12:58|20617.55
16:12:59|20617.55
16:13:00|20617.55
16:13:01|20617.55
16:13:02|20617.55
16:13:03|20612.47
16:13:04|20614.93
16:13:05|20614.93
16:13:06|20610.09
16:13:07|20610.1
16:13:08|20612.57
16:13:09|20614.6
16:13:11|20618.38
16:13:12|20614.92
16:13:12|20614.92
16:13:14|20614.93
16:13:15|20615.88
16:13:16|20615.88
16:13:17|20615.89
16:13:18|20615.84
16:13:19|20615.84
16:13:21|20614.93
16:13:21|20617.64
16:13:22|20617.64
16:13:24|20623.11
16:13:24|20619.94
16:13:26|20619.95
16:13:27|20619.95
16:13:28|20622.77
16:13:29|20619.95
16:13:30|20619.95
16:13:31|20619.95
16:13:32|20619.95
16:13:33|20619.95
16:13:34|20619.95
16:13:35|20619.94
16:13:36|20619.94
16:13:37|20620.29
16:13:38|20620.29
16:13:39|20620.3
16:13:40|20620.29
16:13:41|20620.28
16:13:42|20620.28
16:13:43|20620.29
16:13:44|20615.88
16:13:45|20615.88
16:13:46|20614.92
16:13:47|20614.92
16:13:48|20614.92
16:13:49|20608.4
16:13:50|20607.29
16:13:51|20596.36
16:13:52|20596.07
16:13:53|20596.07
16:13:54|20588.82
16:13:55|20588.81
16:13:56|20588.82
16:13:57|20588.82
16:13:58|20587.3
16:13:59|20587.3
16:14:00|20593.07
16:14:01|20592.48
16:14:02|20597.21
16:14:03|20593.66
16:14:04|20593.66
16:14:05|20593.78
16:14:06|20593.77
16:14:07|20593.77
16:14:09|20591.3
16:14:10|20591.3
16:14:11|20586.17
16:14:12|20578.95
16:14:13|20571.43
16:14:14|20572.45
16:14:16|20572.45
16:14:16|20571.41
16:14:17|20570.01
16:14:18|20568.87
16:14:20|20573.47
16:14:20|20569.33
16:14:22|20563.01
16:14:24|20565.46
16:14:24|20560.
16:14:26|20561.46
16:14:26|20562.58
16:14:27|20565.46
16:14:29|20566.44
16:14:30|20566.44
16:14:31|20566.43
16:14:32|20566.42
16:14:33|20559.99
16:14:34|20552.05
16:14:35|20549.2
16:14:36|20553.02
16:14:37|20553.62
16:14:38|20545.03
16:14:39|20545.04
16:14:40|20539.85
16:14:41|20543.86
16:14:42|20537.38
16:14:43|20535.5
16:14:44|20535.21
16:14:45|20540.15
16:14:46|20543.18
16:14:47|20546.5
16:14:48|20554.5
16:14:49|20558.21
16:14:51|20556.24
16:14:51|20556.23
16:14:52|20556.23
16:14:53|20556.23
16:14:55|20556.22
16:14:56|20562.4
16:14:57|20561.37
16:14:58|20566.44
16:14:59|20573.46
16:15:00|20578.85
16:15:00|20582.41
16:15:02|20577.95
16:15:02|20573.36
16:15:03|20570.38
16:15:05|20576.58
16:15:06|20573.61
16:15:06|20567.75
16:15:07|20571.47
16:15:08|20571.45
16:15:09|20570.44
16:15:10|20566.22
16:15:12|20558.7
16:15:13|20556.24
16:15:15|20556.24
16:15:16|20556.22
16:15:17|20550.
16:15:17|20556.74
16:15:19|20566.12
16:15:20|20563.23
16:15:20|20563.23
16:15:22|20566.22
16:15:23|20566.22
16:15:24|20562.96
16:15:24|20562.96
16:15:26|20554.81
16:15:26|20551.4
16:15:27|20543.4
16:15:29|20548.3
16:15:29|20547.89
16:15:31|20545.4
16:15:32|20547.76
16:15:33|20547.76
16:15:34|20547.76
16:15:34|20547.48
16:15:36|20547.75
16:15:37|20553.53
16:15:38|20549.53
16:15:39|20540.71
16:15:40|20543.03
16:15:41|20543.39
16:15:42|20546.51
16:15:43|20543.74
16:15:44|20535.22
16:15:45|20542.92
16:15:46|20540.38
16:15:47|20540.39
16:15:48|20546.2
16:15:49|20548.36
16:15:50|20551.71
16:15:51|20554.4
16:15:52|20554.4
16:15:53|20559.03
16:15:54|20565.06
16:15:55|20559.03
16:15:56|20566.3
16:15:57|20566.3
16:15:58|20566.25
16:15:59|20559.03
16:16:01|20555.84
16:16:02|20559.03
16:16:03|20561.64
16:16:04|20566.29
16:16:05|20567.15
16:16:06|20561.12
16:16:07|20568.21
16:16:08|20564.93
16:16:09|20567.89
16:16:10|20567.89
16:16:11|20569.35
16:16:13|20573.07
16:16:14|20569.83
16:16:15|20572.36
16:16:16|20572.36
16:16:17|20572.37
16:16:19|20574.02
16:16:19|20574.03
16:16:20|20581.18
16:16:21|20581.18
16:16:22|20579.18
16:16:24|20581.21
16:16:25|20583.89
16:16:26|20591.
16:16:26|20594.
16:16:27|20591.01
16:16:29|20588.94
16:16:30|20590.96
16:16:31|20595.
16:16:32|20596.
16:16:33|20596.
16:16:34|20591.02
16:16:35|20596.45
16:16:37|20593.15
16:16:38|20591.03
16:16:39|20590.77
16:16:40|20596.75
16:16:41|20589.19
16:16:42|20593.24
16:16:43|20593.25
16:16:44|20593.25
16:16:45|20593.9
16:16:46|20602.47
16:16:47|20603.98
16:16:48|20603.98
16:16:49|20603.98
16:16:50|20599.15
16:16:51|20599.11
16:16:52|20596.76
16:16:53|20596.76
16:16:54|20590.28
16:16:55|20590.28
16:16:56|20586.28
16:16:57|20586.28
16:16:58|20592.56
16:16:59|20593.63
16:17:00|20591.01
16:17:01|20594.46
16:17:02|20599.15
16:17:03|20602.25
16:17:04|20597.65
16:17:05|20597.64
16:17:06|20599.39
16:17:07|20599.39
16:17:08|20597.67
16:17:09|20597.67
16:17:10|20597.67
16:17:11|20597.67
16:17:13|20600.
16:17:15|20602.26
16:17:16|20596.68
16:17:17|20602.26
16:17:19|20604.7
16:17:20|20604.71
16:17:21|20604.71
16:17:22|20605.
16:17:23|20605.
16:17:25|20605.79
16:17:25|20605.98
16:17:27|20605.99
16:17:28|20606.
16:17:30|20606.06
16:17:30|20606.07
16:17:32|20606.07
16:17:33|20607.1
16:17:34|20607.1
16:17:34|20602.27
16:17:35|20602.25
16:17:37|20599.67
16:17:39|20599.68
16:17:40|20599.68
16:17:41|20599.
16:17:42|20599.
16:17:43|20599.01
16:17:44|20596.64
16:17:45|20587.39
16:17:46|20589.57
16:17:47|20589.57
16:17:48|20588.42
16:17:49|20588.43
16:17:50|20588.43
16:17:51|20588.43
16:17:52|20597.31
16:17:53|20599.99
16:17:54|20599.99
16:17:55|20600.
16:17:56|20599.99
16:17:57|20599.99
16:17:58|20599.99
16:17:59|20599.99
16:18:00|20599.99
16:18:01|20601.62
16:18:02|20599.
16:18:03|20589.57
16:18:04|20604.36
16:18:05|20604.35
16:18:06|20609.53
16:18:07|20611.31
16:18:08|20604.73
16:18:09|20602.27
16:18:10|20607.61
16:18:11|20607.61
16:18:12|20610.16
16:18:13|20611.73
16:18:15|20612.99
16:18:17|20615.88
16:18:18|20615.89
16:18:19|20615.88
16:18:20|20615.93
16:18:22|20615.93
16:18:22|20611.42
16:18:23|20607.62
16:18:24|20607.62
16:18:25|20607.62
16:18:27|20607.62
16:18:27|20614.62
16:18:29|20614.62
16:18:30|20614.62
16:18:31|20614.61
16:18:32|20613.34
16:18:33|20610.45
16:18:34|20613.79
16:18:35|20613.79
16:18:36|20613.79
16:18:37|20609.11
16:18:38|20607.61
16:18:39|20600.01
16:18:40|20597.74
16:18:41|20596.45
16:18:42|20590.1
16:18:43|20589.56
16:18:44|20589.56
16:18:45|20589.56
16:18:46|20573.
16:18:47|20570.
16:18:49|20564.85
16:18:49|20564.85
16:18:50|20564.8
16:18:51|20564.78
16:18:52|20564.79
16:18:53|20568.71
16:18:55|20575.25
16:18:55|20564.97
16:18:56|20565.49
16:18:57|20562.31
16:18:59|20564.96
16:18:59|20563.92
16:19:00|20563.91
16:19:01|20565.39
16:19:02|20565.39
16:19:03|20565.39
16:19:04|20565.39
16:19:06|20563.9
16:19:06|20563.91
16:19:08|20570.81
16:19:08|20570.81
16:19:10|20563.73
16:19:11|20563.72
16:19:12|20554.01
16:19:13|20549.79
16:19:14|20549.78
16:19:16|20549.79
16:19:17|20548.
16:19:18|20548.
16:19:20|20548.84
16:19:21|20548.83
16:19:22|20548.01
16:19:23|20550.72
16:19:24|20553.19
16:19:25|20555.05
16:19:26|20554.03
16:19:27|20554.04
16:19:28|20550.49
16:19:29|20547.
16:19:30|20547.
16:19:31|20546.03
16:19:32|20546.03
16:19:33|20547.02
16:19:34|20546.02
16:19:35|20545.01
16:19:36|20546.37
16:19:37|20542.46
16:19:38|20535.21
16:19:39|20528.56
16:19:40|20531.81
16:19:41|20528.47
16:19:42|20531.3
16:19:43|20525.76
16:19:45|20515.37
16:19:45|20521.29
16:19:47|20524.42
16:19:48|20524.43
16:19:48|20526.44
16:19:50|20525.29
16:19:51|20517.61
16:19:53|20520.01
16:19:53|20516.6
16:19:54|20526.32
16:19:55|20524.02
16:19:56|20518.17
16:19:57|20518.18
16:19:58|20516.58
16:19:59|20516.57
16:20:00|20520.64
16:20:01|20516.59
16:20:02|20523.25
16:20:03|20533.92
16:20:05|20534.95
16:20:06|20534.95
16:20:06|20530.45
16:20:08|20521.97
16:20:09|20514.78
16:20:10|20516.08
16:20:11|20516.93
16:20:12|20518.82
16:20:13|20516.59
16:20:14|20515.31
16:20:15|20516.32
16:20:16|20516.58
16:20:17|20516.59
16:20:18|20516.57
16:20:19|20511.46
16:20:21|20513.49
16:20:22|20510.47
16:20:23|20514.1
16:20:24|20517.2
16:20:25|20507.01
16:20:27|20512.58
16:20:28|20502.8
16:20:29|20507.95
16:20:30|20507.95
16:20:31|20507.
16:20:33|20501.
16:20:33|20495.51
16:20:34|20496.84
16:20:35|20492.69
16:20:37|20496.84
16:20:38|20493.07
16:20:38|20501.44
16:20:39|20506.83
16:20:41|20507.87
16:20:42|20499.7
16:20:42|20502.88
16:20:43|20499.93
16:20:44|20500.
16:20:45|20500.
16:20:46|20499.99
16:20:47|20500.
16:20:49|20499.92
16:20:50|20499.92
16:20:51|20490.37
16:20:52|20486.54
16:20:53|20494.92
16:20:54|20490.58
16:20:55|20490.57
16:20:56|20489.2
16:20:57|20488.08
16:20:58|20488.07
16:20:59|20486.54
16:21:00|20485.04
16:21:00|20487.41
16:21:02|20499.18
16:21:03|20494.06
16:21:04|20499.47
16:21:05|20499.46
16:21:06|20508.61
16:21:07|20505.74
16:21:08|20515.27
16:21:09|20517.26
16:21:11|20511.29
16:21:11|20506.88
16:21:13|20506.88
16:21:14|20505.83
16:21:14|20514.77
16:21:16|20515.53
16:21:16|20518.7
16:21:17|20528.71
16:21:19|20523.09
16:21:20|20520.28
16:21:21|20501.88
16:21:22|20502.2
16:21:23|20503.03
16:21:25|20500.01
16:21:25|20504.89
16:21:27|20502.52
16:21:27|20502.51
16:21:29|20494.29
16:21:30|20492.23
16:21:31|20495.62
16:21:33|20503.56
16:21:34|20509.64
16:21:36|20503.79
16:21:36|20509.99
16:21:37|20506.95
16:21:39|20506.95
16:21:40|20510.18
16:21:41|20505.44
16:21:42|20510.74
16:21:43|20501.31
16:21:44|20500.26
16:21:45|20500.26
16:21:46|20500.26
16:21:47|20500.26
16:21:48|20500.26
16:21:49|20492.24
16:21:50|20493.98
16:21:51|20495.42
16:21:52|20495.42
16:21:53|20492.23
16:21:54|20498.26
16:21:55|20498.25
16:21:56|20489.76
16:21:58|20492.32
16:21:59|20499.1
16:22:00|20507.27
16:22:01|20511.81
16:22:02|20512.95
16:22:02|20507.37
16:22:03|20519.99
16:22:04|20523.82
16:22:06|20521.21
16:22:06|20523.82
16:22:08|20521.23
16:22:09|20521.25
16:22:10|20523.82
16:22:10|20521.23
16:22:12|20531.86
16:22:13|20526.18
16:22:14|20526.19
16:22:15|20526.19
16:22:16|20527.22
16:22:17|20529.61
16:22:18|20534.5
16:22:20|20533.23
16:22:20|20529.3
16:22:22|20523.34
16:22:22|20533.09
16:22:24|20532.6
16:22:25|20532.6
16:22:26|20531.85
16:22:28|20512.67
16:22:29|20511.64
16:22:30|20511.64
16:22:31|20520.1
16:22:32|20502.76
16:22:34|20501.34
16:22:35|20505.52
16:22:35|20501.34
16:22:37|20505.51
16:22:38|20505.52
16:22:39|20508.35
16:22:40|20510.92
16:22:41|20517.57
16:22:42|20511.46
16:22:42|20506.32
16:22:44|20504.53
16:22:45|20504.53
16:22:46|20509.55
16:22:47|20509.55
16:22:48|20521.68
16:22:49|20521.67
16:22:50|20525.03
16:22:51|20514.69
16:22:52|20512.67
16:22:53|20513.84
16:22:54|20509.57
16:22:55|20509.56
16:22:56|20509.56
16:22:57|20509.56
16:22:58|20509.55
16:22:59|20509.55
16:23:00|20500.17
16:23:01|20496.57
16:23:03|20494.76
16:23:04|20496.57
16:23:05|20494.79
16:23:05|20496.86
16:23:06|20498.84
16:23:08|20493.23
16:23:09|20492.41
16:23:09|20485.96
16:23:11|20483.42
16:23:12|20481.01
16:23:12|20473.94
16:23:14|20477.78
16:23:15|20469.04
16:23:15|20472.63
16:23:17|20469.21
16:23:18|20468.92
16:23:18|20468.17
16:23:20|20469.2
16:23:21|20466.47
16:23:23|20465.48
16:23:24|20464.52
16:23:25|20463.
16:23:26|20463.11
16:23:28|20462.58
16:23:29|20460.82
16:23:29|20461.96
16:23:31|20458.42
16:23:32|20465.3
16:23:33|20467.48
16:23:33|20470.41
16:23:35|20473.8
16:23:35|20473.17
16:23:37|20473.16
16:23:38|20475.4
16:23:39|20460.71
16:23:40|20459.44
16:23:41|20459.43
16:23:42|20454.44
16:23:43|20455.02
16:23:44|20440.16
16:23:45|20447.39
16:23:46|20444.11
16:23:48|20455.01
16:23:49|20455.02
16:23:50|20449.71
16:23:50|20447.65
16:23:52|20438.97
16:23:52|20437.69
16:23:54|20437.01
16:23:55|20443.9
16:23:57|20443.91
16:23:58|20446.77
16:23:59|20453.43
16:24:00|20454.83
16:24:01|20454.83
16:24:02|20466.91
16:24:03|20475.38
16:24:04|20480.
16:24:05|20480.
16:24:07|20472.27
16:24:07|20473.29
16:24:09|20473.71
16:24:09|20476.71
16:24:11|20479.91
16:24:11|20477.93
16:24:13|20480.
16:24:14|20475.11
16:24:15|20467.11
16:24:15|20463.97
16:24:16|20468.39
16:24:17|20467.37
16:24:19|20469.43
16:24:19|20472.98
16:24:21|20465.43
16:24:22|20465.43
16:24:24|20465.17
16:24:25|20471.55
16:24:26|20480.11
16:24:27|20481.01
16:24:28|20488.54
16:24:29|20484.38
16:24:30|20487.75
16:24:31|20484.4
16:24:32|20481.2
16:24:34|20482.6
16:24:34|20485.53
16:24:35|20489.48
16:24:37|20489.48
16:24:37|20489.48
16:24:38|20491.67
16:24:39|20494.78
16:24:41|20499.99
16:24:42|20498.96
16:24:43|20492.94
16:24:44|20488.59
16:24:45|20486.69
16:24:45|20484.06
16:24:46|20484.95
16:24:47|20484.96
16:24:48|20489.48
16:24:49|20494.76
16:24:50|20494.79
16:24:51|20491.38
16:24:52|20489.48
16:24:53|20484.06
16:24:54|20484.05
16:24:55|20480.54
16:24:57|20488.35
16:24:58|20489.93
16:24:59|20494.27
16:25:00|20491.16
16:25:01|20494.72
16:25:02|20494.72
16:25:03|20487.61
16:25:04|20484.05
16:25:05|20486.32
16:25:06|20494.76
16:25:07|20499.93
16:25:08|20499.88
16:25:09|20497.43
16:25:10|20501.91
16:25:11|20497.39
16:25:12|20497.39
16:25:13|20492.67
16:25:14|20492.67
16:25:15|20492.66
16:25:16|20492.68
16:25:17|20492.68
16:25:18|20496.14
16:25:20|20499.99
16:25:21|20501.96
16:25:22|20503.35
16:25:23|20504.37
16:25:24|20504.36
16:25:25|20504.36
16:25:26|20499.15
16:25:27|20496.16
16:25:28|20496.99
16:25:29|20496.16
16:25:30|20496.16
16:25:31|20496.16
16:25:32|20499.13
16:25:33|20507.54
16:25:35|20503.96
16:25:36|20501.36
16:25:37|20506.86
16:25:38|20505.82
16:25:39|20496.22
16:25:40|20498.94
16:25:40|20498.94
16:25:42|20501.8
16:25:42|20506.58
16:25:44|20508.66
16:25:45|20504.36
16:25:45|20504.34
16:25:47|20506.2
16:25:48|20500.74
16:25:49|20499.72
16:25:50|20497.
16:25:51|20496.16
16:25:52|20492.67
16:25:53|20497.45
16:25:54|20499.95
16:25:55|20500.
16:25:56|20484.13
16:25:57|20485.35
16:25:58|20482.52
16:25:59|20482.52
16:26:00|20484.04
16:26:01|20484.04
16:26:02|20482.55
16:26:03|20479.22
16:26:04|20482.52
16:26:05|20476.91
16:26:06|20473.8
16:26:07|20470.78
16:26:08|20468.18
16:26:09|20465.25
16:26:10|20465.25
16:26:11|20456.02
16:26:12|20455.
16:26:13|20431.88
16:26:14|20451.72
16:26:15|20455.13
16:26:16|20451.16
16:26:17|20453.46
16:26:18|20447.75
16:26:19|20449.62
16:26:20|20451.2
16:26:21|20447.47
16:26:23|20451.72
16:26:24|20455.93
16:26:26|20461.41
16:26:27|20468.71
16:26:27|20463.14
16:26:29|20458.6
16:26:29|20461.72
16:26:31|20464.62
16:26:32|20469.35
16:26:32|20478.29
16:26:34|20481.88
16:26:35|20486.01
16:26:36|20486.
16:26:37|20485.4
16:26:39|20486.36
16:26:40|20486.36
16:26:41|20480.35
16:26:42|20482.49
16:26:43|20482.49
16:26:44|20490.
16:26:46|20491.99
16:26:46|20492.
16:26:47|20491.98
16:26:49|20494.4
16:26:49|20494.74
16:26:50|20494.74
16:26:51|20493.33
16:26:52|20495.49
16:26:53|20495.48
16:26:55|20497.78
16:26:55|20497.78
16:26:57|20500.
16:26:58|20501.
16:26:58|20501.99
16:26:59|20500.
16:27:01|20496.11
16:27:01|20496.11
16:27:03|20496.11
16:27:04|20496.11
16:27:05|20496.11
16:27:06|20506.73
16:27:07|20515.04
16:27:08|20513.15
16:27:09|20522.92
16:27:10|20521.
16:27:11|20515.99
16:27:12|20513.57
16:27:13|20519.72
16:27:14|20518.33
16:27:15|20521.01
16:27:16|20518.73
16:27:17|20508.99
16:27:18|20510.01
16:27:19|20513.49
16:27:20|20513.49
16:27:21|20514.68
16:27:22|20514.77
16:27:23|20511.94
16:27:25|20513.41
16:27:25|20505.72
16:27:27|20501.45
16:27:28|20500.
16:27:29|20498.67
16:27:30|20496.16
16:27:31|20496.15
16:27:32|20503.47
16:27:33|20506.97
16:27:34|20511.92
16:27:35|20511.93
16:27:36|20509.31
16:27:37|20509.32
16:27:38|20502.21
16:27:39|20504.8
16:27:40|20505.81
16:27:43|20505.81
16:27:44|20515.05
16:27:44|20512.6
16:27:45|20518.76
16:27:46|20518.77
16:27:48|20509.84
16:27:49|20512.73
16:27:50|20512.17
16:27:52|20514.77
16:27:52|20516.96
16:27:54|20509.84
16:27:55|20507.02
16:27:56|20507.38
16:27:57|20507.38
16:27:58|20507.38
16:27:59|20509.65
16:28:00|20513.09
16:28:02|20518.76
16:28:02|20515.36
16:28:03|20510.72
16:28:04|20502.33
16:28:05|20502.21
16:28:06|20503.39
16:28:07|20513.1
16:28:08|20505.04
16:28:09|20514.55
16:28:10|20513.1
16:28:11|20513.1
16:28:12|20513.1
16:28:13|20513.1
16:28:15|20506.39
16:28:16|20506.39
16:28:16|20505.13
16:28:18|20505.13
16:28:19|20502.33
16:28:20|20496.2
16:28:21|20496.2
16:28:21|20494.74
16:28:23|20494.3
16:28:23|20496.21
16:28:25|20496.22
16:28:26|20504.54
16:28:28|20495.99
16:28:29|20498.58
16:28:30|20500.99
16:28:31|20496.58
16:28:33|20490.01
16:28:34|20492.25
16:28:35|20490.01
16:28:36|20492.27
16:28:37|20494.28
16:28:38|20494.28
16:28:39|20495.99
16:28:41|20504.6
16:28:42|20502.84
16:28:43|20497.28
16:28:44|20499.86
16:28:45|20512.53
16:28:46|20512.53
16:28:47|20514.12
16:28:49|20514.12
16:28:50|20514.12
16:28:50|20515.27
16:28:51|20518.64
16:28:53|20513.92
16:28:53|20513.92
16:28:54|20510.85
16:28:56|20510.85
16:28:56|20510.89
16:28:58|20510.89
16:28:59|20510.9
16:28:59|20515.78
16:29:01|20518.64
16:29:02|20518.64
16:29:03|20520.
16:29:04|20513.18
16:29:05|20514.86
16:29:06|20518.34
16:29:07|20510.
16:29:09|20512.69
16:29:09|20503.39
16:29:10|20502.85
16:29:11|20505.99
16:29:12|20505.99
16:29:13|20500.49
16:29:14|20500.01
16:29:15|20500.01
16:29:16|20500.01
16:29:17|20500.01
16:29:18|20502.23
16:29:19|20505.22
16:29:20|20505.98
16:29:21|20505.98
16:29:22|20505.98
16:29:23|20509.41
16:29:24|20501.78
16:29:26|20510.29
16:29:26|20511.33
16:29:28|20513.47
16:29:30|20511.33
16:29:31|20513.39
16:29:31|20509.93
16:29:32|20507.55
16:29:33|20507.56
16:29:36|20507.66
16:29:37|20507.66
16:29:37|20511.56
16:29:39|20511.56
16:29:39|20505.98
16:29:40|20505.98
16:29:42|20508.92
16:29:43|20508.92
16:29:44|20503.01
16:29:45|20508.5
16:29:46|20511.34
16:29:47|20511.35
16:29:47|20511.35
16:29:49|20513.5
16:29:50|20513.49
16:29:51|20513.5
16:29:52|20512.38
16:29:53|20512.39
16:29:55|20512.39
16:29:55|20505.77
16:29:56|20503.17
16:29:57|20503.16
16:29:58|20503.01
16:29:59|20503.16
16:30:00|20509.99
16:30:02|20512.29
16:30:02|20512.29
16:30:03|20518.77
16:30:05|20519.99
16:30:06|20516.94
16:30:07|20517.38
16:30:08|20505.18
16:30:09|20503.01
16:30:10|20507.43
16:30:11|20507.43
16:30:12|20507.23
16:30:13|20507.23
16:30:14|20511.51
16:30:15|20516.36
16:30:16|20519.04
16:30:17|20509.68
16:30:18|20506.38
16:30:19|20506.38
16:30:20|20512.22
16:30:21|20512.25
16:30:22|20515.67
16:30:23|20515.67
16:30:24|20515.67
16:30:25|20513.9
16:30:27|20513.9
16:30:29|20515.66
16:30:30|20515.67
16:30:31|20517.64
16:30:33|20515.68
16:30:34|20515.68
16:30:35|20515.68
16:30:36|20515.68
16:30:36|20515.68
16:30:39|20517.64
16:30:40|20523.47
16:30:41|20520.94
16:30:41|20518.2
16:30:43|20517.13
16:30:44|20521.37
16:30:45|20517.15
16:30:46|20520.28
16:30:46|20520.29
16:30:48|20515.66
16:30:49|20512.22
16:30:50|20515.54
16:30:51|20512.03
16:30:53|20512.01
16:30:53|20512.01
16:30:54|20512.
16:30:55|20505.19
16:30:56|20505.
16:30:57|20497.28
16:30:58|20489.83
16:30:59|20486.74
16:31:01|20487.75
16:31:01|20493.07
16:31:02|20494.34
16:31:03|20496.09
16:31:04|20495.25
16:31:06|20488.24
16:31:07|20489.9
16:31:07|20489.9
16:31:08|20497.59
16:31:10|20500.
16:31:11|20500.
16:31:12|20500.05
16:31:13|20503.05
16:31:14|20500.01
16:31:15|20494.71
16:31:16|20497.08
16:31:17|20494.36
16:31:18|20494.14
16:31:19|20493.12
16:31:20|20493.12
16:31:21|20491.12
16:31:22|20497.15
16:31:23|20504.13
16:31:24|20504.11
16:31:25|20507.6
16:31:26|20510.37
16:31:27|20510.61
16:31:28|20510.61
16:31:29|20508.69
16:31:30|20508.69
16:31:31|20513.92
16:31:32|20513.91
16:31:33|20515.07
16:31:34|20517.77
16:31:35|20517.77
16:31:37|20517.91
16:31:38|20519.02
16:31:39|20512.46
16:31:40|20512.46
16:31:41|20512.47
16:31:42|20515.21
16:31:43|20515.21
16:31:44|20512.74
16:31:46|20519.03
16:31:47|20519.02
16:31:47|20519.03
16:31:49|20519.03
16:31:49|20519.03
16:31:51|20513.77
16:31:52|20513.77
16:31:53|20509.3
16:31:54|20504.53
16:31:54|20504.53
16:31:56|20504.53
16:31:57|20504.53
16:31:58|20504.53
16:31:59|20504.53
16:32:00|20504.53
16:32:01|20504.53
16:32:02|20504.53
16:32:03|20504.53
16:32:04|20504.55
16:32:05|20504.52
16:32:07|20498.81
16:32:07|20498.81
16:32:08|20497.47
16:32:10|20497.47
16:32:11|20497.47
16:32:12|20497.48
16:32:13|20497.48
16:32:14|20496.22
16:32:15|20496.22
16:32:16|20497.5
16:32:18|20505.77
16:32:18|20508.58
16:32:19|20508.58
16:32:21|20508.58
16:32:21|20510.88
16:32:23|20513.71
16:32:24|20516.7
16:32:25|20516.69
16:32:26|20516.69
16:32:26|20520.82
16:32:28|20522.94
16:32:29|20516.69
16:32:30|20524.85
16:32:32|20529.29
16:32:33|20531.
16:32:34|20535.68
16:32:35|20536.17
16:32:36|20539.95
16:32:37|20533.23
16:32:38|20533.24
16:32:38|20528.14
16:32:39|20528.13
16:32:41|20528.14
16:32:42|20528.14
16:32:43|20537.26
16:32:45|20540.
16:32:46|20537.26
16:32:47|20539.94
16:32:49|20542.77
16:32:49|20541.63
16:32:50|20545.35
16:32:51|20547.
16:32:52|20547.98
16:32:53|20548.
16:32:55|20546.66
16:32:56|20546.65
16:32:58|20536.54
16:32:59|20537.93
16:33:00|20536.91
16:33:01|20539.92
16:33:02|20534.53
16:33:03|20528.15
16:33:04|20532.1
16:33:06|20543.63
16:33:07|20543.22
16:33:08|20543.22
16:33:09|20534.91
16:33:10|20537.21
16:33:11|20539.24
16:33:13|20533.77
16:33:14|20532.5
16:33:14|20536.57
16:33:15|20534.44
16:33:16|20533.06
16:33:17|20532.5
16:33:19|20532.51
16:33:19|20536.
16:33:21|20524.45
16:33:21|20514.13
16:33:23|20522.08
16:33:24|20525.04
16:33:25|20532.53
16:33:26|20530.52
16:33:27|20530.52
16:33:28|20529.24
16:33:29|20529.24
16:33:31|20535.99
16:33:31|20536.
16:33:33|20536.01
16:33:35|20537.27
16:33:35|20533.15
16:33:37|20534.96
16:33:37|20526.79
16:33:39|20526.79
16:33:40|20530.93
16:33:41|20527.35
16:33:41|20522.09
16:33:43|20524.79
16:33:45|20522.92
16:33:46|20518.92
16:33:47|20518.93
16:33:48|20524.25
16:33:49|20523.17
16:33:50|20523.17
16:33:51|20523.17
16:33:52|20523.18
16:33:53|20523.18
16:33:55|20523.18
16:33:56|20523.18
16:33:56|20523.17
16:33:57|20523.18
16:33:58|20535.3
16:34:00|20535.29
16:34:01|20531.1
16:34:02|20534.42
16:34:02|20533.18
16:34:03|20531.21
16:34:05|20531.2
16:34:07|20531.11
16:34:08|20527.6
16:34:10|20527.44
16:34:10|20527.44
16:34:11|20527.44
16:34:12|20527.43
16:34:13|20527.43
16:34:14|20527.24
16:34:15|20527.24
16:34:16|20525.2
16:34:17|20523.18
16:34:18|20523.17
16:34:20|20523.17
16:34:21|20527.42
16:34:22|20526.27
16:34:22|20526.27
16:34:24|20526.27
16:34:25|20529.71
16:34:25|20536.43
16:34:27|20540.27
16:34:27|20545.94
16:34:29|20545.94
16:34:29|20541.68
16:34:31|20540.01
16:34:32|20540.01
16:34:33|20540.02
16:34:34|20544.35
16:34:36|20547.05
16:34:37|20546.22
16:34:38|20548.
16:34:39|20548.25
16:34:40|20548.25
16:34:41|20548.25
16:34:43|20548.25
16:34:43|20545.18
16:34:45|20550.
16:34:46|20550.
16:34:47|20550.
16:34:48|20551.71
16:34:49|20550.01
16:34:51|20545.72
16:34:51|20549.1
16:34:52|20548.73
16:34:53|20540.03
16:34:55|20544.71
16:34:55|20538.48
16:34:56|20544.57
16:34:57|20540.94
16:34:58|20540.01
16:34:59|20541.95
16:35:01|20547.69
16:35:01|20547.69
16:35:03|20545.38
16:35:03|20545.38
16:35:04|20545.38
16:35:06|20545.38
16:35:07|20545.38
16:35:08|20545.38
16:35:09|20548.9
16:35:10|20548.91
16:35:11|20545.37
16:35:12|20538.61
16:35:13|20538.62
16:35:14|20538.62
16:35:15|20538.62
16:35:16|20538.62
16:35:17|20538.62
16:35:18|20536.54
16:35:19|20536.56
16:35:21|20533.9
16:35:21|20536.53
16:35:23|20537.38
16:35:23|20537.38
16:35:25|20529.73
16:35:26|20529.73
16:35:26|20529.73
16:35:28|20529.73
16:35:29|20535.6
16:35:30|20532.16
16:35:31|20532.16
16:35:32|20530.1
16:35:33|20530.1
16:35:34|20532.16
16:35:36|20532.16
16:35:37|20534.22
16:35:38|20534.22
16:35:39|20534.22
16:35:40|20534.21
16:35:41|20534.22
16:35:42|20534.22
16:35:44|20534.22
16:35:44|20534.22
16:35:45|20534.21
16:35:46|20534.21
16:35:47|20537.67
16:35:48|20540.45
16:35:49|20538.93
16:35:50|20538.93
16:35:51|20538.94
16:35:53|20541.95
16:35:54|20541.96
16:35:55|20541.96
16:35:56|20538.92
16:35:57|20538.92
16:35:59|20536.5
16:35:59|20536.4
16:36:00|20536.4
16:36:01|20543.11
16:36:02|20543.11
16:36:04|20543.12
16:36:04|20543.11
16:36:05|20543.08
16:36:06|20539.51
16:36:07|20539.51
16:36:09|20536.4
16:36:10|20540.
16:36:11|20536.4
16:36:12|20536.4
16:36:13|20536.4
16:36:14|20536.4
16:36:15|20536.4
16:36:16|20536.4
16:36:18|20539.83
16:36:18|20539.83
16:36:20|20541.19
16:36:21|20541.2
16:36:22|20541.19
16:36:22|20541.15
16:36:23|20541.16
16:36:24|20536.
16:36:25|20531.02
16:36:26|20531.02
16:36:27|20531.02
16:36:28|20531.02
16:36:29|20531.02
16:36:31|20531.02
16:36:32|20531.71
16:36:33|20533.29
16:36:34|20536.95
16:36:36|20539.14
16:36:36|20543.11
16:36:38|20543.11
16:36:39|20541.96
16:36:40|20540.92
16:36:41|20540.92
16:36:42|20540.93
16:36:43|20541.43
16:36:44|20541.43
16:36:45|20541.44
16:36:46|20541.43
16:36:47|20541.44
16:36:48|20541.44
16:36:49|20539.84
16:36:50|20539.84
16:36:51|20539.84
16:36:52|20539.84
16:36:53|20541.96
16:36:54|20548.78
16:36:55|20547.1
16:36:57|20547.09
16:36:57|20547.09
16:36:59|20538.85
16:37:00|20538.85
16:37:01|20536.95
16:37:02|20535.31
16:37:02|20533.75
16:37:04|20531.09
16:37:05|20531.09
16:37:07|20531.09
16:37:07|20537.66
16:37:08|20537.66
16:37:09|20534.
16:37:11|20527.51
16:37:12|20525.74
16:37:13|20528.43
16:37:14|20528.44
16:37:15|20528.44
16:37:16|20524.67
16:37:17|20524.62
16:37:18|20524.63
16:37:19|20521.11
16:37:20|20520.01
16:37:21|20522.77
16:37:22|20522.77
16:37:23|20522.77
16:37:24|20522.77
16:37:25|20525.5
16:37:26|20520.95
16:37:27|20529.25
16:37:29|20528.74
16:37:29|20528.74
16:37:30|20531.45
16:37:31|20533.7
16:37:32|20533.7
16:37:33|20533.7
16:37:35|20533.69
16:37:35|20533.69
16:37:37|20533.69
16:37:37|20533.7
16:37:39|20537.93
16:37:40|20533.7
16:37:41|20522.71
16:37:41|20522.72
16:37:42|20529.18
16:37:43|20529.19
16:37:44|20529.19
16:37:45|20529.19
16:37:47|20530.96
16:37:48|20534.79
16:37:49|20531.13
16:37:50|20531.12
16:37:50|20531.12
16:37:52|20528.15
16:37:53|20524.06
16:37:54|20524.06
16:37:55|20520.
16:37:56|20520.01
16:37:57|20520.01
16:37:58|20520.
16:37:59|20520.
16:38:00|20520.
16:38:01|20515.01
16:38:02|20515.01
16:38:03|20510.68
16:38:04|20508.59
16:38:05|20506.87
16:38:06|20506.87
16:38:07|20503.1
16:38:08|20501.4
16:38:09|20501.44
16:38:10|20500.26
16:38:11|20500.01
16:38:12|20498.
16:38:13|20496.01
16:38:14|20496.
16:38:15|20490.
16:38:16|20487.22
16:38:17|20486.66
16:38:18|20489.29
16:38:19|20485.74
16:38:20|20479.01
16:38:21|20495.69
16:38:22|20490.66
16:38:23|20489.66
16:38:24|20487.7
16:38:25|20486.78
16:38:26|20484.07
16:38:27|20485.63
16:38:28|20487.88
16:38:29|20487.88
16:38:30|20484.04
16:38:31|20482.87
16:38:32|20482.86
16:38:33|20482.86
16:38:35|20482.99
16:38:36|20482.99
16:38:38|20486.61
16:38:39|20489.8
16:38:40|20494.28
16:38:42|20492.7
16:38:42|20492.7
16:38:44|20485.
16:38:45|20485.
16:38:46|20485.01
16:38:46|20485.01
16:38:48|20485.01
16:38:48|20485.01
16:38:49|20485.01
16:38:51|20485.01
16:38:51|20486.83
16:38:52|20486.83
16:38:53|20496.44
16:38:55|20497.02
16:38:56|20499.99
16:38:57|20495.83
16:38:59|20499.99
16:38:59|20505.19
16:39:01|20509.61
16:39:02|20511.8
16:39:03|20524.39
16:39:03|20529.05
16:39:04|20536.16
16:39:06|20535.55
16:39:07|20535.55
16:39:08|20526.76
16:39:09|20537.46
16:39:10|20527.77
16:39:11|20531.59
16:39:12|20534.86
16:39:13|20540.22
16:39:13|20534.99
16:39:15|20534.99
16:39:16|20525.05
16:39:17|20532.28
16:39:18|20534.9
16:39:20|20526.54
16:39:21|20526.54
16:39:21|20525.04
16:39:23|20525.04
16:39:23|20519.81
16:39:25|20518.44
16:39:25|20518.44
16:39:26|20518.44
16:39:27|20518.44
16:39:29|20525.06
16:39:30|20534.32
16:39:31|20534.32
16:39:32|20538.73
16:39:34|20534.27
16:39:34|20534.27
16:39:35|20530.2
16:39:37|20534.02
16:39:39|20525.04
16:39:40|20516.82
16:39:41|20519.74
16:39:42|20519.73
16:39:43|20524.45
16:39:44|20524.46
16:39:46|20530.09
16:39:47|20535.29
16:39:50|20535.29
16:39:51|20531.02
16:39:51|20532.98
16:39:52|20534.2
16:39:54|20532.98
16:39:55|20532.98
16:39:56|20532.99
16:39:57|20532.98
16:39:58|20525.04
16:39:59|20525.05
16:40:00|20525.05
16:40:01|20525.05
16:40:02|20525.05
16:40:03|20534.
16:40:04|20534.
16:40:05|20535.11
16:40:06|20535.3
16:40:08|20532.54
16:40:09|20532.54
16:40:10|20525.05
16:40:10|20525.05
16:40:12|20521.71
16:40:13|20521.71
16:40:13|20521.71
16:40:14|20521.71
16:40:16|20524.7
16:40:17|20524.7
16:40:18|20524.7
16:40:18|20524.7
16:40:19|20520.59
16:40:21|20516.83
16:40:22|20516.83
16:40:23|20511.29
16:40:24|20514.45
16:40:25|20507.32
16:40:26|20508.63
16:40:27|20506.49
16:40:28|20505.
16:40:29|20505.
16:40:30|20501.11
16:40:31|20499.89
16:40:32|20496.87
16:40:33|20496.48
16:40:34|20496.48
16:40:35|20496.48
16:40:37|20485.12
16:40:38|20485.12
16:40:39|20488.67
16:40:41|20485.47
16:40:42|20485.11
16:40:43|20485.11
16:40:44|20481.76
16:40:44|20480.05
16:40:46|20479.
16:40:47|20475.01
16:40:47|20480.06
16:40:49|20480.06
16:40:49|20484.97
16:40:50|20480.08
16:40:52|20480.07
16:40:52|20480.07
16:40:54|20485.11
16:40:55|20485.11
16:40:56|20486.69
16:40:58|20486.73
16:40:59|20490.2
16:40:59|20486.56
16:41:01|20486.56
16:41:02|20481.13
16:41:03|20481.13
16:41:04|20483.6
16:41:05|20483.6
16:41:07|20483.59
16:41:08|20483.6
16:41:09|20483.59
16:41:10|20476.2
16:41:10|20476.2
16:41:12|20476.19
16:41:13|20476.19
16:41:14|20473.68
16:41:14|20461.65
16:41:16|20462.68
16:41:17|20464.58
16:41:18|20465.6
16:41:19|20461.24
16:41:20|20461.63
16:41:21|20460.59
16:41:22|20461.68
16:41:23|20464.57
16:41:24|20462.5
16:41:25|20463.54
16:41:26|20464.14
16:41:27|20464.58
16:41:28|20464.58
16:41:29|20465.41
16:41:30|20462.18
16:41:31|20460.
16:41:32|20460.01
16:41:33|20460.01
16:41:34|20460.01
16:41:35|20464.07
16:41:36|20460.55
16:41:38|20460.55
16:41:39|20462.48
16:41:41|20458.11
16:41:42|20450.39
16:41:43|20458.09
16:41:45|20458.09
16:41:46|20458.1
16:41:47|20460.87
16:41:48|20458.09
16:41:49|20450.22
16:41:50|20450.21
16:41:50|20450.22
16:41:52|20453.21
16:41:53|20444.92
16:41:54|20444.92
16:41:55|20447.93
16:41:56|20446.66
16:41:57|20444.01
16:41:58|20444.
16:41:59|20437.01
16:42:00|20431.59
16:42:01|20435.07
16:42:02|20429.76
16:42:03|20432.48
16:42:04|20429.57
16:42:05|20434.62
16:42:06|20434.63
16:42:07|20440.96
16:42:08|20442.95
16:42:09|20442.95
16:42:10|20442.08
16:42:11|20440.58
16:42:13|20433.27
16:42:14|20432.24
16:42:15|20438.6
16:42:16|20437.57
16:42:17|20440.33
16:42:18|20438.76
16:42:19|20440.
16:42:20|20433.74
16:42:21|20438.49
16:42:22|20442.95
16:42:23|20439.78
16:42:24|20444.09
16:42:25|20444.09
16:42:26|20444.21
16:42:27|20451.11
16:42:28|20445.9
16:42:30|20440.78
16:42:31|20443.2
16:42:32|20440.81
16:42:32|20424.53
16:42:34|20422.84
16:42:34|20425.75
16:42:36|20428.45
16:42:37|20428.46
16:42:38|20428.41
16:42:39|20428.42
16:42:40|20420.
16:42:42|20421.41
16:42:42|20420.01
16:42:44|20412.01
16:42:45|20404.2
16:42:46|20410.
16:42:47|20410.83
16:42:49|20414.44
16:42:49|20415.72
16:42:51|20419.88
16:42:52|20421.8
16:42:53|20419.05
16:42:54|20421.79
16:42:55|20421.79
16:42:56|20421.75
16:42:57|20420.01
16:42:59|20412.48
16:43:00|20406.43
16:43:01|20405.61
16:43:02|20400.03
16:43:03|20410.02
16:43:04|20420.8
16:43:05|20417.61
16:43:07|20420.72
16:43:08|20421.53
16:43:08|20421.79
16:43:10|20421.79
16:43:11|20420.82
16:43:11|20417.11
16:43:12|20414.23
16:43:14|20416.77
16:43:18|20416.92
16:43:18|20414.49
16:43:19|20409.62
16:43:21|20413.26
16:43:21|20408.93
16:43:22|20408.58
16:43:23|20402.29
16:43:24|20402.28
16:43:25|20403.33
16:43:26|20406.35
16:43:27|20403.34
16:43:28|20403.34
16:43:29|20402.3
16:43:31|20403.33
16:43:32|20402.3
16:43:33|20406.36
16:43:34|20406.36
16:43:35|20411.56
16:43:35|20412.58
16:43:37|20424.63
16:43:39|20424.47
16:43:39|20424.46
16:43:41|20416.29
16:43:43|20424.36
16:43:44|20424.37
16:43:44|20426.64
16:43:46|20426.64
16:43:47|20426.91
16:43:48|20426.9
16:43:48|20426.9
16:43:50|20426.9
16:43:51|20426.9
16:43:51|20426.9
16:43:52|20426.9
16:43:54|20426.9
16:43:54|20426.9
16:43:56|20426.9
16:43:56|20426.9
16:43:58|20426.66
16:43:58|20426.66
16:44:00|20426.66
16:44:01|20426.65
16:44:01|20421.96
16:44:02|20421.52
16:44:04|20426.64
16:44:05|20426.91
16:44:06|20432.71
16:44:07|20430.43
16:44:08|20428.42
16:44:09|20437.79
16:44:10|20437.79
16:44:11|20426.91
16:44:12|20420.45
16:44:13|20415.92
16:44:14|20413.26
16:44:15|20413.26
16:44:16|20415.42
16:44:17|20410.81
16:44:18|20409.52
16:44:19|20407.2
16:44:20|20404.71
16:44:22|20402.3
16:44:22|20402.31
16:44:24|20402.26
16:44:24|20401.42
16:44:26|20403.32
16:44:27|20403.32
16:44:28|20406.64
16:44:29|20399.48
16:44:30|20398.95
16:44:31|20398.96
16:44:32|20398.83
16:44:33|20398.07
16:44:34|20398.01
16:44:35|20400.12
16:44:36|20398.
16:44:37|20397.62
16:44:38|20397.61
16:44:39|20404.29
16:44:40|20400.37
16:44:41|20402.3
16:44:43|20393.
16:44:43|20382.
16:44:45|20385.85
16:44:46|20382.03
16:44:47|20380.01
16:44:48|20380.68
16:44:49|20383.41
16:44:51|20380.01
16:44:52|20384.04
16:44:53|20384.04
16:44:54|20380.15
16:44:55|20380.
16:44:56|20380.
16:44:57|20373.18
16:44:57|20373.11
16:44:59|20373.15
16:44:59|20373.11
16:45:05|20378.34
16:45:05|20378.34
16:45:06|20382.83
16:45:07|20369.22
16:45:09|20368.27
16:45:10|20367.57
16:45:11|20369.76
16:45:12|20370.77
16:45:13|20374.5
16:45:14|20376.89
16:45:15|20375.01
16:45:16|20386.86
16:45:17|20383.54
16:45:18|20383.54
16:45:19|20383.54
16:45:20|20384.55
16:45:21|20382.15
16:45:22|20386.71
16:45:23|20382.53
16:45:24|20398.17
16:45:25|20399.98
16:45:26|20397.41
16:45:27|20402.29
16:45:28|20394.97
16:45:29|20398.66
16:45:30|20398.7
16:45:31|20398.7
16:45:33|20402.3
16:45:33|20405.96
16:45:34|20407.1
16:45:35|20414.92
16:45:36|20418.17
16:45:37|20415.93
16:45:38|20412.01
16:45:39|20410.29
16:45:40|20407.11
16:45:42|20411.78
16:45:42|20405.97
16:45:44|20404.93
16:45:45|20400.
16:45:46|20400.
16:45:47|20398.3
16:45:49|20398.17
16:45:50|20398.18
16:45:50|20398.18
16:45:52|20406.91
16:45:52|20406.88
16:45:54|20406.88
16:45:55|20409.85
16:45:55|20408.21
16:45:56|20416.36
16:45:58|20409.84
16:45:58|20406.92
16:45:59|20403.99
16:46:01|20403.98
16:46:01|20406.08
16:46:03|20402.92
16:46:04|20402.92
16:46:05|20402.45
16:46:06|20402.45
16:46:07|20406.8
16:46:08|20407.93
16:46:09|20404.89
16:46:10|20402.44
16:46:22|20402.45
16:46:22|20422.53
16:46:24|20420.76
16:46:25|20412.95
16:46:26|20412.94
16:46:27|20412.91
16:46:28|20414.66
16:46:29|20422.82
16:46:30|20422.82
16:46:31|20425.99
16:46:32|20425.99
16:46:33|20407.5
16:46:34|20404.95
16:46:35|20400.
16:46:36|20400.
16:46:37|20398.19
16:46:38|20398.19
16:46:39|20398.2
16:46:40|20400.88
16:46:41|20398.03
16:46:42|20398.04
16:46:44|20390.03
16:46:45|20383.55
16:46:46|20379.15
16:46:47|20378.89
16:46:48|20383.41
16:46:49|20380.62
16:46:50|20380.62
16:46:51|20380.62
16:46:52|20383.55
16:46:54|20380.61
16:46:54|20377.87
16:46:56|20370.01
16:46:56|20374.72
16:46:57|20380.99
16:46:59|20379.79
16:47:00|20378.05
16:47:00|20377.89
16:47:02|20377.89
16:47:03|20374.6
16:47:04|20372.48
16:47:05|20372.49
16:47:05|20376.41
16:47:07|20385.6
16:47:08|20389.12
16:47:09|20392.57
16:47:10|20398.16
16:47:11|20394.71
16:47:12|20394.02
16:47:13|20398.06
16:47:14|20398.06
16:47:15|20393.18
16:47:16|20389.13
16:47:17|20389.13
16:47:19|20384.58
16:47:20|20384.58
16:47:20|20382.5
16:47:22|20382.5
16:47:23|20373.16
16:47:24|20374.47
16:47:25|20374.47
16:47:25|20372.15
16:47:27|20372.14
16:47:28|20372.14
16:47:29|20372.14
16:47:30|20371.12
16:47:31|20372.14
16:47:32|20379.78
16:47:32|20377.33
16:47:34|20377.34
16:47:35|20378.86
16:47:36|20378.85
16:47:37|20378.85
16:47:38|20381.88
16:47:39|20388.34
16:47:40|20389.1
16:47:41|20382.29
16:47:42|20379.61
16:47:43|20379.61
16:47:44|20379.6
16:47:46|20384.07
16:47:47|20384.88
16:47:47|20381.95
16:47:49|20379.82
16:47:50|20384.42
16:47:51|20392.07
16:47:53|20384.9
16:47:54|20384.9
16:47:55|20386.72
16:47:56|20386.72
16:47:57|20386.97
16:47:58|20392.07
16:47:59|20394.02
16:48:00|20387.23
16:48:01|20393.16
16:48:02|20390.7
16:48:03|20387.22
16:48:04|20395.35
16:48:05|20398.41
16:48:06|20398.41
16:48:07|20404.03
16:48:08|20407.49
16:48:09|20409.2
16:48:10|20412.34
16:48:11|20406.53
16:48:12|20405.82
16:48:13|20405.82
16:48:15|20410.48
16:48:15|20410.48
16:48:16|20410.48
16:48:18|20411.84
16:48:19|20412.87
16:48:19|20414.99
16:48:21|20414.99
16:48:21|20414.99
16:48:23|20409.45
16:48:24|20403.62
16:48:25|20400.
16:48:26|20400.
16:48:27|20394.08
16:48:28|20396.
16:48:28|20396.
16:48:29|20396.
16:48:31|20396.
16:48:32|20398.2
16:48:33|20393.16
16:48:34|20397.
16:48:35|20393.08
16:48:36|20393.04
16:48:37|20391.05
16:48:38|20392.47
16:48:39|20394.99
16:48:40|20392.04
16:48:41|20384.08
16:48:42|20384.09
16:48:43|20378.
16:48:44|20378.
16:48:45|20378.01
16:48:46|20378.01
16:48:48|20373.18
16:48:49|20373.18
16:48:50|20376.6
16:48:51|20377.76
16:48:52|20377.89
16:48:53|20375.09
16:48:54|20375.09
16:48:56|20375.09
16:48:57|20378.64
16:48:58|20377.91
16:48:58|20374.58
16:49:00|20374.59
16:49:01|20371.16
16:49:02|20370.
16:49:03|20371.02
16:49:04|20373.09
16:49:05|20373.08
16:49:06|20370.39
16:49:08|20371.16
16:49:09|20381.93
16:49:10|20386.76
16:49:12|20381.39
16:49:14|20369.14
16:49:15|20369.14
16:49:16|20367.41
16:49:17|20365.
16:49:17|20352.
16:49:20|20350.01
16:49:20|20350.01
16:49:21|20350.01
16:49:22|20348.24
16:49:23|20347.02
16:49:24|20350.74
16:49:25|20350.74
16:49:26|20345.99
16:49:28|20348.77
16:49:29|20357.23
16:49:30|20346.77
16:49:31|20345.63
16:49:32|20345.63
16:49:33|20349.39
16:49:34|20344.
16:49:35|20349.2
16:49:35|20343.77
16:49:36|20341.79
16:49:37|20333.33
16:49:39|20323.
16:49:39|20326.08
16:49:41|20322.93
16:49:41|20317.94
16:49:43|20316.87
16:49:44|20324.38
16:49:44|20321.29
16:49:46|20323.08
16:49:47|20323.43
16:49:48|20323.06
16:49:49|20324.63
16:49:51|20326.55
16:49:52|20328.15
16:49:52|20325.15
16:49:54|20329.21
16:49:55|20333.18
16:49:57|20338.99
16:49:57|20336.85
16:49:59|20339.
16:50:00|20333.48
16:50:01|20333.11
16:50:02|20337.28
16:50:03|20341.16
16:50:05|20336.55
16:50:05|20341.18
16:50:07|20344.76
16:50:08|20355.36
16:50:09|20356.14
16:50:10|20352.22
16:50:12|20343.74
16:50:13|20343.73
16:50:14|20340.83
16:50:15|20343.23
16:50:16|20347.36
16:50:17|20344.65
16:50:18|20347.23
16:50:18|20355.11
16:50:19|20358.05
16:50:20|20354.08
16:50:22|20356.56
16:50:22|20355.13
16:50:24|20355.13
16:50:25|20360.37
16:50:26|20362.15
16:50:26|20362.15
16:50:28|20356.78
16:50:29|20350.03
16:50:30|20352.21
16:50:31|20352.21
16:50:32|20356.89
16:50:33|20361.26
16:50:34|20364.83
16:50:35|20364.83
16:50:36|20365.18
16:50:37|20367.34
16:50:38|20361.34
16:50:39|20365.1
16:50:40|20364.7
16:50:41|20364.7
16:50:42|20363.68
16:50:43|20363.68
16:50:44|20363.43
16:50:45|20360.26
16:50:46|20363.66
16:50:48|20363.61
16:50:49|20363.61
16:50:49|20363.61
16:50:50|20363.61
16:50:52|20364.15
16:50:54|20369.99
16:50:55|20374.97
16:50:55|20376.35
16:50:57|20378.35
16:50:58|20378.35
16:50:59|20384.2
16:51:00|20384.25
16:51:01|20389.32
16:51:03|20396.
16:51:03|20389.34
16:51:04|20391.46
16:51:05|20396.06
16:51:07|20399.
16:51:08|20389.98
16:51:09|20390.21
16:51:10|20387.89
16:51:10|20386.33
16:51:13|20391.48
16:51:14|20387.02
16:51:14|20385.31
16:51:16|20394.65
16:51:17|20396.87
16:51:18|20392.11
16:51:18|20384.85
16:51:20|20384.85
16:51:21|20381.9
16:51:22|20381.9
16:51:22|20385.02
16:51:24|20385.01
16:51:25|20385.01
16:51:25|20392.86
16:51:26|20391.17
16:51:27|20390.03
16:51:29|20381.9
16:51:30|20385.33
16:51:31|20391.09
16:51:32|20394.
16:51:33|20391.09
16:51:34|20391.09
16:51:35|20392.37
16:51:37|20392.38
16:51:37|20392.37
16:51:39|20387.25
16:51:39|20387.25
16:51:40|20387.25
16:51:42|20382.94
16:51:42|20385.01
16:51:43|20390.6
16:51:44|20380.6
16:51:45|20379.47
16:51:46|20380.48
16:51:48|20376.02
16:51:49|20372.73
16:51:51|20367.38
16:51:52|20364.8
16:51:53|20364.61
16:51:54|20365.19
16:51:55|20365.19
16:51:56|20370.61
16:51:58|20361.46
16:51:58|20358.79
16:51:59|20361.45
16:52:01|20361.46
16:52:02|20363.03
16:52:03|20366.67
16:52:04|20366.8
16:52:05|20372.31
16:52:06|20360.72
16:52:07|20370.31
16:52:08|20372.66
16:52:09|20375.31
16:52:10|20367.72
16:52:11|20371.12
16:52:12|20374.78
16:52:13|20374.78
16:52:14|20374.78
16:52:15|20374.78
16:52:16|20374.78
16:52:18|20369.47
16:52:18|20368.62
16:52:19|20370.76
16:52:20|20378.13
16:52:21|20369.52
16:52:22|20365.5
16:52:23|20366.86
16:52:24|20365.5
16:52:25|20365.5
16:52:26|20366.92
16:52:27|20366.92
16:52:28|20368.71
16:52:29|20366.93
16:52:30|20366.93
16:52:31|20374.78
16:52:32|20373.59
16:52:33|20373.59
16:52:34|20373.59
16:52:35|20370.01
16:52:36|20367.52
16:52:37|20368.18
16:52:39|20368.18
16:52:39|20368.18
16:52:41|20370.91
16:52:41|20370.91
16:52:43|20373.83
16:52:44|20374.77
16:52:45|20374.77
16:52:46|20373.74
16:52:47|20370.29
16:52:48|20368.18
16:52:49|20368.18
16:52:50|20368.18
16:52:51|20368.18
16:52:52|20366.92
16:52:54|20357.83
16:52:54|20357.83
16:52:56|20357.12
16:52:56|20357.11
16:52:57|20357.11
16:52:58|20357.11
16:52:59|20357.12
16:53:01|20350.
16:53:01|20349.83
16:53:03|20348.04
16:53:04|20348.03
16:53:05|20343.86
16:53:06|20340.
16:53:07|20329.6
16:53:08|20327.92
16:53:10|20325.
16:53:11|20331.85
16:53:12|20332.73
16:53:13|20330.6
16:53:14|20330.59
16:53:15|20326.91
16:53:16|20320.
16:53:17|20322.94
16:53:18|20326.9
16:53:19|20322.95
16:53:23|20316.43
16:53:25|20314.84
16:53:25|20313.59
16:53:26|20306.62
16:53:28|20297.99
16:53:29|20297.98
16:53:30|20297.71
16:53:31|20298.12
16:53:32|20298.11
16:53:33|20300.
16:53:34|20304.33
16:53:35|20300.07
16:53:36|20300.07
16:53:37|20299.97
16:53:38|20297.82
16:53:39|20295.32
16:53:40|20295.11
16:53:41|20290.5
16:53:42|20276.84
16:53:43|20268.3
16:53:44|20271.32
16:53:46|20264.84
16:53:46|20263.3
16:53:48|20256.46
16:53:49|20267.63
16:53:50|20263.89
16:53:52|20276.74
16:53:53|20273.9
16:53:54|20280.23
16:53:55|20258.06
16:53:57|20253.46
16:53:57|20253.14
16:53:58|20253.13
16:53:59|20250.83
16:54:00|20249.45
16:54:04|20249.45
16:54:05|20249.07
16:54:06|20245.73
16:54:07|20245.73
16:54:08|20245.72
16:54:10|20256.44
16:54:10|20252.49
16:54:11|20249.06
16:54:12|20245.41
16:54:13|20242.26
16:54:15|20242.27
16:54:15|20241.18
16:54:17|20232.
16:54:18|20225.
16:54:18|20231.84
16:54:19|20231.85
16:54:21|20234.28
16:54:21|20243.57
16:54:23|20247.47
16:54:23|20253.76
16:54:25|20262.18
16:54:26|20263.21
16:54:28|20274.44
16:54:28|20274.42
16:54:29|20272.64
16:54:30|20273.34
16:54:31|20262.
16:54:33|20256.21
16:54:33|20263.21
16:54:35|20254.94
16:54:36|20262.41
16:54:38|20264.54
16:54:39|20257.82
16:54:40|20259.76
16:54:41|20249.46
16:54:42|20244.99
16:54:43|20248.74
16:54:44|20248.33
16:54:45|20244.52
16:54:46|20248.96
16:54:47|20250.3
16:54:48|20251.44
16:54:49|20252.94
16:54:50|20250.45
16:54:51|20252.1
16:54:52|20258.54
16:54:54|20258.49
16:54:55|20252.11
16:54:56|20255.37
16:54:56|20251.36
16:54:57|20254.93
16:54:59|20239.74
16:55:00|20244.97
16:55:01|20256.29
16:55:02|20252.22
16:55:03|20244.98
16:55:05|20246.06
16:55:06|20251.61
16:55:07|20254.48
16:55:08|20250.7
16:55:09|20239.74
16:55:10|20231.61
16:55:11|20231.13
16:55:12|20232.52
16:55:13|20232.52
16:55:14|20228.62
16:55:15|20224.
16:55:16|20231.12
16:55:17|20231.13
16:55:18|20229.64
16:55:19|20228.62
16:55:20|20224.01
16:55:21|20234.89
16:55:22|20235.58
16:55:23|20233.89
16:55:24|20236.6
16:55:26|20232.63
16:55:27|20231.61
16:55:28|20228.61
16:55:29|20228.11
16:55:30|20225.42
16:55:31|20224.08
16:55:32|20224.02
16:55:33|20213.54
16:55:34|20214.89
16:55:34|20215.7
16:55:35|20215.71
16:55:37|20219.5
16:55:38|20217.51
16:55:39|20223.53
16:55:40|20221.97
16:55:40|20219.86
16:55:42|20214.2
16:55:43|20214.75
16:55:44|20217.93
16:55:45|20215.65
16:55:46|20210.69
16:55:47|20208.52
16:55:48|20208.
16:55:49|20208.01
16:55:50|20208.
16:55:51|20209.96
16:55:52|20207.
16:55:54|20209.31
16:55:54|20205.
16:55:56|20204.37
16:55:57|20200.01
16:55:58|20209.31
16:55:59|20216.13
16:56:00|20215.93
16:56:01|20213.67
16:56:02|20213.67
16:56:03|20210.38
16:56:04|20203.01
16:56:05|20208.31
16:56:06|20208.31
16:56:07|20205.8
16:56:08|20210.76
16:56:09|20208.29
16:56:11|20203.01
16:56:11|20212.43
16:56:12|20195.54
16:56:13|20194.31
16:56:14|20198.05
16:56:15|20204.35
16:56:16|20202.65
16:56:18|20194.07
16:56:18|20194.
16:56:19|20197.15
16:56:20|20192.
16:56:22|20199.39
16:56:23|20194.07
16:56:23|20192.45
16:56:25|20190.58
16:56:26|20192.41
16:56:27|20189.58
16:56:28|20190.96
16:56:29|20192.39
16:56:29|20192.39
16:56:30|20192.4
16:56:31|20191.38
16:56:33|20187.7
16:56:34|20187.68
16:56:35|20192.13
16:56:36|20192.13
16:56:37|20189.59
16:56:38|20200.74
16:56:39|20198.22
16:56:40|20193.47
16:56:42|20194.67
16:56:43|20191.88
16:56:44|20191.88
16:56:44|20191.88
16:56:46|20195.15
16:56:47|20203.59
16:56:47|20205.77
16:56:48|20210.6
16:56:50|20210.62
16:56:51|20213.33
16:56:51|20213.33
16:56:53|20216.12
16:56:55|20216.12
16:56:55|20217.93
16:56:57|20217.17
16:56:58|20216.47
16:56:59|20216.47
16:57:00|20216.48
16:57:01|20218.86
16:57:02|20218.86
16:57:03|20222.22
16:57:04|20226.21
16:57:06|20234.89
16:57:07|20238.82
16:57:08|20244.51
16:57:09|20237.39
16:57:11|20233.94
16:57:11|20238.78
16:57:12|20240.
16:57:13|20244.73
16:57:15|20234.33
16:57:16|20231.
16:57:17|20229.63
16:57:18|20229.62
16:57:19|20231.02
16:57:19|20223.14
16:57:20|20223.82
16:57:22|20225.78
16:57:23|20224.24
16:57:24|20224.23
16:57:25|20213.64
16:57:25|20214.97
16:57:27|20217.38
16:57:28|20217.38
16:57:29|20217.38
16:57:30|20223.82
16:57:31|20214.29
16:57:32|20216.67
16:57:33|20207.13
16:57:34|20207.02
16:57:35|20206.49
16:57:36|20208.4
16:57:37|20208.39
16:57:39|20216.67
16:57:39|20208.39
16:57:41|20218.75
16:57:41|20218.75
16:57:42|20208.43
16:57:43|20208.43
16:57:44|20202.44
16:57:45|20202.44
16:57:46|20204.84
16:57:47|20211.02
16:57:49|20206.26
16:57:50|20208.39
16:57:50|20210.39
16:57:51|20216.32
16:57:52|20223.81
16:57:54|20211.84
16:57:55|20211.84
16:57:56|20211.83
16:57:57|20234.85
16:57:58|20239.32
16:57:59|20239.32
16:58:01|20237.71
16:58:01|20237.72
16:58:02|20238.83
16:58:03|20240.16
16:58:04|20247.99
16:58:06|20247.99
16:58:07|20257.
16:58:08|20257.
16:58:08|20255.01
16:58:10|20258.
16:58:11|20257.99
16:58:12|20264.01
16:58:13|20270.38
16:58:15|20275.47
16:58:16|20270.1
16:58:16|20264.66
16:58:18|20262.98
16:58:20|20265.01
16:58:20|20265.01
16:58:22|20265.94
16:58:23|20274.8
16:58:24|20274.8
16:58:25|20270.33
16:58:26|20271.98
16:58:27|20266.04
16:58:28|20264.63
16:58:29|20259.57
16:58:30|20261.39
16:58:31|20261.39
16:58:33|20269.83
16:58:34|20269.82
16:58:35|20260.
16:58:36|20263.91
16:58:37|20262.31
16:58:38|20259.02
16:58:39|20259.02
16:58:40|20255.98
16:58:41|20255.99
16:58:42|20250.92
16:58:43|20250.9
16:58:44|20250.9
16:58:45|20250.
16:58:46|20249.11
16:58:47|20249.12
16:58:48|20242.61
16:58:49|20240.91
16:58:51|20250.91
16:58:51|20256.93
16:58:52|20256.98
16:58:53|20256.94
16:58:55|20261.55
16:58:56|20270.77
16:58:58|20261.73
16:59:00|20261.74
16:59:01|20261.56
16:59:02|20264.73
16:59:04|20264.73
16:59:05|20269.46
16:59:05|20269.46
16:59:07|20264.93
16:59:07|20269.45
16:59:08|20276.44
16:59:09|20272.83
16:59:11|20277.57
16:59:11|20276.88
16:59:12|20281.87
16:59:14|20282.91
16:59:15|20276.95
16:59:15|20276.67
16:59:17|20275.92
16:59:17|20273.29
16:59:19|20274.63
16:59:20|20274.64
16:59:21|20277.79
16:59:22|20277.93
16:59:23|20277.93
16:59:24|20278.93
16:59:26|20278.93
16:59:26|20278.92
16:59:27|20278.93
16:59:28|20278.88
16:59:30|20277.94
16:59:30|20277.94
16:59:31|20278.66
16:59:33|20278.65
16:59:34|20278.93
16:59:34|20278.93
16:59:35|20284.08
16:59:37|20277.94
16:59:38|20279.2
16:59:39|20275.14
16:59:39|20275.15
16:59:40|20280.02
16:59:41|20282.98
16:59:43|20282.98
16:59:43|20282.13
16:59:44|20282.13
16:59:45|20282.14
16:59:46|20286.29
16:59:47|20295.61
16:59:48|20299.72
16:59:49|20293.83
16:59:51|20296.51
16:59:52|20287.62
16:59:52|20285.26
16:59:53|20284.75
16:59:54|20289.65
16:59:56|20285.2
16:59:57|20278.58
16:59:59|20264.93
17:00:00|20260.01
17:00:01|20260.
17:00:02|20263.66
17:00:03|20260.28
17:00:05|20264.92
17:00:05|20270.54
17:00:07|20274.67
17:00:08|20270.24
17:00:10|20262.36
17:00:11|20252.04
17:00:12|20254.9
17:00:13|20254.89
17:00:14|20258.98
17:00:15|20263.37
17:00:16|20269.49
17:00:17|20275.6
17:00:19|20273.08
17:00:20|20275.57
17:00:22|20274.78
17:00:23|20275.57
17:00:23|20275.56
17:00:24|20282.85
17:00:25|20286.85
17:00:27|20280.01
17:00:28|20283.86
17:00:29|20282.73
17:00:30|20283.13
17:00:31|20294.3
17:00:32|20281.27
17:00:33|20284.38
17:00:34|20280.24
17:00:35|20279.95
17:00:36|20284.39
17:00:37|20286.81
17:00:38|20286.81
17:00:39|20286.81
17:00:40|20283.42
17:00:41|20283.41
17:00:42|20277.64
17:00:43|20275.57
17:00:44|20275.57
17:00:45|20279.47
17:00:46|20282.22
17:00:47|20284.41
17:00:48|20295.72
17:00:50|20295.67
17:00:51|20295.68
17:00:52|20289.52
17:00:53|20289.85
17:00:54|20291.8
17:00:54|20286.39
17:00:56|20283.53
17:00:57|20286.65
17:00:58|20284.98
17:01:00|20264.94
17:01:00|20268.7
17:01:02|20269.21
17:01:03|20268.69
17:01:04|20264.71
17:01:06|20271.21
17:01:07|20271.21
17:01:08|20270.01
17:01:09|20270.01
17:01:10|20267.44
17:01:11|20276.38
17:01:11|20285.96
17:01:13|20285.97
17:01:14|20295.86
17:01:15|20284.95
17:01:16|20294.72
17:01:17|20291.89
17:01:18|20292.11
17:01:19|20297.82
17:01:21|20293.38
17:01:22|20289.22
17:01:22|20289.68
17:01:24|20292.54
17:01:25|20294.68
17:01:26|20293.59
17:01:26|20293.58
17:01:28|20293.58
17:01:29|20289.69
17:01:30|20289.69
17:01:32|20289.68
17:01:32|20289.69
17:01:33|20284.95
17:01:34|20285.
17:01:35|20285.01
17:01:36|20285.
17:01:37|20279.31
17:01:38|20279.27
17:01:39|20279.27
17:01:40|20278.04
17:01:41|20277.01
17:01:42|20274.76
17:01:44|20275.78
17:01:45|20273.8
17:01:46|20273.79
17:01:46|20272.54
17:01:47|20272.54
17:01:48|20272.54
17:01:50|20280.79
17:01:50|20284.68
17:01:52|20290.55
17:01:53|20290.03
17:01:54|20290.03
17:01:55|20290.03
17:01:56|20290.03
17:01:56|20283.
17:01:57|20282.99
17:01:59|20274.77
17:02:00|20274.77
17:02:01|20278.56
17:02:02|20278.56
17:02:03|20278.56
17:02:05|20284.01
17:02:06|20284.01
17:02:07|20287.26
17:02:08|20287.27
17:02:09|20287.27
17:02:11|20287.22
17:02:12|20284.01
17:02:12|20284.01
17:02:13|20281.21
17:02:14|20279.89
17:02:15|20277.21
17:02:17|20277.61
17:02:17|20277.61
17:02:18|20277.61
17:02:20|20277.61
17:02:21|20277.61
17:02:22|20277.61
17:02:22|20281.27
17:02:23|20287.17
17:02:25|20287.16
17:02:26|20284.02
17:02:27|20284.02
17:02:28|20279.53
17:02:29|20277.3
17:02:30|20277.3
17:02:31|20277.32
17:02:32|20277.
17:02:33|20277.01
17:02:34|20277.01
17:02:35|20277.01
17:02:36|20277.33
17:02:37|20277.33
17:02:38|20277.33
17:02:39|20272.78
17:02:40|20272.78
17:02:41|20270.57
17:02:42|20270.57
17:02:43|20270.57
17:02:45|20272.19
17:02:45|20270.11
17:02:46|20270.01
17:02:47|20270.01
17:02:48|20270.
17:02:50|20270.
17:02:51|20270.01
17:02:52|20272.2
17:02:52|20275.37
17:02:54|20270.57
17:02:55|20273.04
17:02:55|20273.04
17:02:57|20270.
17:02:58|20270.
17:02:59|20264.25
17:03:00|20268.07
17:03:02|20262.12
17:03:03|20258.71
17:03:04|20250.
17:03:05|20250.01
17:03:07|20247.16
17:03:08|20247.15
17:03:09|20242.
17:03:10|20242.
17:03:11|20242.
17:03:12|20240.
17:03:13|20238.03
17:03:14|20238.04
17:03:15|20235.64
17:03:16|20240.47
17:03:17|20240.49
17:03:18|20237.79
17:03:20|20237.64
17:03:20|20244.68
17:03:22|20238.11
17:03:22|20238.13
17:03:24|20236.52
17:03:25|20238.12
17:03:26|20238.05
17:03:27|20246.74
17:03:28|20246.74
17:03:29|20243.27
17:03:30|20246.74
17:03:31|20246.74
17:03:32|20244.29
17:03:33|20244.3
17:03:34|20244.3
17:03:35|20249.99
17:03:36|20249.49
17:03:37|20247.16
17:03:38|20239.74
17:03:39|20242.92
17:03:40|20242.92
17:03:41|20245.36
17:03:42|20245.35
17:03:43|20245.35
17:03:44|20244.25
17:03:45|20239.74
17:03:46|20239.73
17:03:47|20239.73
17:03:48|20239.73
17:03:49|20239.73
17:03:50|20235.17
17:03:51|20235.17
17:03:52|20235.17
17:03:53|20235.17
17:03:54|20236.21
17:03:55|20235.18
17:03:56|20233.15
17:03:57|20230.64
17:03:58|20230.65
17:04:00|20231.66
17:04:01|20228.27
17:04:02|20226.22
17:04:04|20226.21
17:04:05|20241.02
17:04:06|20244.2
17:04:06|20244.2
17:04:08|20245.36
17:04:09|20245.73
17:04:10|20251.28
17:04:11|20250.
17:04:13|20258.66
17:04:13|20258.66
17:04:14|20254.39
17:04:15|20259.81
17:04:16|20259.8
17:04:17|20259.8
17:04:18|20259.8
17:04:20|20262.27
17:04:20|20264.16
17:04:22|20265.88
17:04:23|20260.67
17:04:24|20260.68
17:04:26|20260.68
17:04:27|20260.68
17:04:28|20260.68
17:04:28|20264.06
17:04:30|20264.07
17:04:31|20264.17
17:04:32|20265.26
17:04:32|20269.97
17:04:34|20274.92
17:04:35|20283.06
17:04:35|20280.99
17:04:37|20281.
17:04:37|20284.49
17:04:38|20284.5
17:04:40|20284.94
17:04:41|20285.
17:04:41|20279.98
17:04:43|20277.33
17:04:44|20279.32
17:04:44|20276.98
17:04:45|20285.37
17:04:46|20286.99
17:04:48|20286.99
17:04:49|20286.99
17:04:50|20286.99
17:04:51|20289.6
17:04:51|20289.6
17:04:53|20289.6
17:04:53|20287.15
17:04:54|20287.16
17:04:55|20287.11
17:04:57|20287.
17:04:58|20271.12
17:04:59|20271.12
17:05:00|20272.15
17:05:01|20272.15
17:05:02|20271.11
17:05:03|20272.16
17:05:04|20271.11
17:05:06|20267.32
17:05:07|20267.32
17:05:08|20267.31
17:05:08|20260.87
17:05:09|20260.86
17:05:11|20260.86
17:05:11|20259.99
17:05:13|20259.99
17:05:14|20251.05
17:05:15|20248.98
17:05:16|20242.46
17:05:16|20241.62
17:05:18|20244.2
17:05:19|20244.21
17:05:20|20252.27
17:05:21|20252.27
17:05:21|20246.45
17:05:22|20244.24
17:05:24|20244.24
17:05:25|20249.08
17:05:25|20248.03
17:05:27|20248.03
17:05:27|20248.03
17:05:28|20248.03
17:05:30|20245.18
17:05:31|20237.09
17:05:32|20237.05
17:05:33|20233.01
17:05:34|20232.11
17:05:34|20232.1
17:05:35|20232.1
17:05:37|20231.74
17:05:38|20230.
17:05:39|20228.6
17:05:40|20228.59
17:05:41|20228.58
17:05:43|20225.44
17:05:44|20226.6
17:05:45|20226.6
17:05:46|20228.56
17:05:47|20228.56
17:05:48|20228.6
17:05:48|20228.61
17:05:50|20228.61
17:05:51|20231.
17:05:52|20231.01
17:05:54|20231.
17:05:55|20228.87
17:05:55|20222.
17:05:56|20221.47
17:05:58|20218.01
17:05:59|20216.6
17:06:00|20216.13
17:06:00|20216.12
17:06:02|20216.12
17:06:04|20216.13
17:06:04|20216.13
17:06:05|20216.12
17:06:07|20213.01
17:06:08|20210.53
17:06:09|20209.41
17:06:09|20207.21
17:06:11|20201.29
17:06:12|20197.62
17:06:12|20197.61
17:06:14|20200.62
17:06:15|20199.37
17:06:16|20200.98
17:06:17|20202.61
17:06:18|20202.62
17:06:19|20198.65
17:06:20|20201.58
17:06:21|20198.69
17:06:22|20198.69
17:06:23|20198.69
17:06:25|20196.19
17:06:26|20193.58
17:06:27|20191.3
17:06:28|20184.04
17:06:29|20176.69
17:06:30|20175.75
17:06:31|20162.56
17:06:31|20159.37
17:06:33|20160.81
17:06:34|20166.22
17:06:35|20165.99
17:06:36|20165.98
17:06:37|20156.43
17:06:38|20153.35
17:06:39|20148.61
17:06:40|20143.48
17:06:41|20145.
17:06:42|20145.
17:06:43|20141.37
17:06:44|20146.96
17:06:45|20145.88
17:06:46|20151.51
17:06:47|20148.65
17:06:48|20150.61
17:06:49|20161.06
17:06:50|20158.93
17:06:51|20157.22
17:06:52|20158.24
17:06:53|20142.48
17:06:54|20142.49
17:06:55|20145.03
17:06:56|20142.49
17:06:57|20145.03
17:06:58|20148.35
17:06:59|20153.48
17:07:00|20157.21
17:07:01|20153.48
17:07:03|20154.76
17:07:04|20143.13
17:07:05|20130.01
17:07:06|20117.98
17:07:07|20106.
17:07:08|20124.35
17:07:09|20124.45
17:07:11|20146.87
17:07:12|20143.64
17:07:13|20144.2
17:07:14|20156.08
17:07:15|20160.02
17:07:17|20169.68
17:07:18|20167.33
17:07:18|20169.79
17:07:20|20170.
17:07:21|20174.8
17:07:21|20172.14
17:07:22|20165.33
17:07:24|20162.43
17:07:24|20164.75
17:07:25|20164.76
17:07:27|20175.37
17:07:28|20180.79
17:07:28|20187.32
17:07:30|20192.96
17:07:31|20195.
17:07:32|20192.22
17:07:33|20201.28
17:07:34|20212.02
17:07:35|20216.
17:07:36|20223.96
17:07:37|20226.2
17:07:38|20220.93
17:07:39|20215.98
17:07:40|20211.9
17:07:41|20217.
17:07:42|20212.05
17:07:43|20209.43
17:07:44|20202.77
17:07:45|20199.69
17:07:46|20201.43
17:07:47|20199.68
17:07:48|20199.67
17:07:49|20199.67
17:07:50|20210.33
17:07:51|20209.92
17:07:52|20219.49
17:07:53|20209.42
17:07:55|20218.74
17:07:55|20220.
17:07:57|20212.28
17:07:58|20218.44
17:07:59|20220.
17:07:59|20220.
17:08:00|20225.09
17:08:02|20220.63
17:08:03|20212.38
17:08:04|20200.75
17:08:06|20205.38
17:08:06|20204.37
17:08:08|20207.59
17:08:09|20212.37
17:08:10|20221.47
17:08:11|20229.46
17:08:12|20229.71
17:08:13|20234.26
17:08:15|20241.69
17:08:16|20244.
17:08:17|20246.99
17:08:18|20254.23
17:08:19|20248.29
17:08:19|20241.06
17:08:20|20239.45
17:08:21|20239.41
17:08:22|20238.03
17:08:23|20239.37
17:08:24|20248.38
17:08:26|20253.73
17:08:27|20252.92
17:08:28|20267.58
17:08:29|20263.05
17:08:30|20255.89
17:08:31|20253.08
17:08:32|20264.29
17:08:33|20264.29
17:08:34|20265.66
17:08:35|20259.98
17:08:37|20252.96
17:08:38|20252.96
17:08:38|20247.38
17:08:40|20251.11
17:08:41|20254.04
17:08:41|20255.05
17:08:43|20255.05
17:08:43|20260.86
17:08:44|20261.22
17:08:46|20259.42
17:08:47|20259.42
17:08:48|20259.42
17:08:49|20255.05
17:08:50|20251.96
17:08:51|20255.74
17:08:52|20255.74
17:08:53|20255.73
17:08:54|20260.87
17:08:55|20260.87
17:08:56|20260.16
17:08:57|20260.16
17:08:58|20259.14
17:08:59|20250.
17:09:00|20250.01
17:09:01|20252.33
17:09:02|20260.22
17:09:03|20264.52
17:09:05|20264.51
17:09:06|20257.15
17:09:06|20259.55
17:09:08|20265.53
17:09:08|20267.61
17:09:09|20263.55
17:09:11|20264.86
17:09:12|20259.07
17:09:14|20255.8
17:09:15|20244.14
17:09:16|20250.89
17:09:17|20260.76
17:09:18|20260.77
17:09:19|20262.53
17:09:21|20264.98
17:09:22|20254.66
17:09:23|20262.28
17:09:23|20264.53
17:09:24|20266.82
17:09:26|20270.08
17:09:27|20270.09
17:09:28|20266.78
17:09:29|20266.78
17:09:30|20265.53
17:09:31|20267.81
17:09:32|20268.1
17:09:33|20268.1
17:09:34|20264.53
17:09:35|20250.02
17:09:36|20253.05
17:09:37|20253.6
17:09:38|20253.6
17:09:39|20255.71
17:09:40|20260.47
17:09:42|20270.06
17:09:42|20270.06
17:09:44|20270.06
17:09:45|20270.06
17:09:45|20265.41
17:09:46|20270.09
17:09:48|20273.24
17:09:49|20278.18
17:09:50|20287.86
17:09:51|20291.
17:09:52|20288.19
17:09:53|20291.59
17:09:54|20288.45
17:09:55|20291.57
17:09:56|20294.99
17:09:57|20294.99
17:09:58|20289.15
17:09:59|20286.61
17:10:00|20286.62
17:10:01|20293.31
17:10:02|20296.36
17:10:03|20296.36
17:10:04|20294.21
17:10:06|20295.11
17:10:07|20301.36
17:10:08|20303.47
17:10:09|20303.47
17:10:11|20294.18
17:10:12|20296.35
17:10:13|20290.81
17:10:14|20302.1
17:10:15|20301.49
17:10:16|20297.55
17:10:17|20300.22
17:10:18|20300.22
17:10:19|20301.76
17:10:20|20301.76
17:10:21|20304.15
17:10:22|20304.16
17:10:23|20304.15
17:10:24|20308.37
17:10:25|20304.69
17:10:26|20308.05
17:10:28|20301.15
17:10:29|20301.14
17:10:30|20296.41
17:10:30|20290.35
17:10:31|20294.12
17:10:32|20290.36
17:10:33|20284.81
17:10:34|20277.77
17:10:36|20281.47
17:10:37|20278.35
17:10:38|20278.4
17:10:39|20277.77
17:10:40|20280.14
17:10:41|20280.14
17:10:42|20275.37
17:10:43|20275.71
17:10:44|20280.13
17:10:45|20278.89
17:10:46|20278.88
17:10:47|20285.1
17:10:48|20280.13
17:10:49|20280.13
17:10:50|20288.27
17:10:51|20291.
17:10:52|20298.47
17:10:53|20298.48
17:10:54|20298.47
17:10:56|20293.24
17:10:56|20296.25
17:10:57|20296.25
17:10:58|20300.
17:10:59|20302.01
17:11:00|20302.
17:11:02|20294.16
17:11:02|20286.32
17:11:03|20286.31
17:11:05|20291.46
17:11:06|20301.13
17:11:07|20298.08
17:11:09|20298.08
17:11:10|20300.06
17:11:11|20295.17
17:11:13|20289.04
17:11:15|20286.32
17:11:16|20283.97
17:11:16|20285.1
17:11:17|20290.3
17:11:19|20295.14
17:11:20|20295.14
17:11:21|20299.11
17:11:21|20300.
17:11:23|20309.49
17:11:24|20304.07
17:11:25|20300.37
17:11:26|20302.8
17:11:27|20305.78
17:11:28|20311.63
17:11:29|20310.51
17:11:30|20312.08
17:11:31|20305.4
17:11:32|20311.88
17:11:33|20310.85
17:11:34|20310.84
17:11:35|20313.39
17:11:36|20311.87
17:11:38|20313.38
17:11:39|20317.44
17:11:40|20317.45
17:11:41|20320.4
17:11:42|20321.44
17:11:44|20321.44
17:11:44|20321.44
17:11:45|20321.44
17:11:47|20323.27
17:11:48|20324.1
17:11:49|20324.82
17:11:50|20325.57
17:11:51|20324.66
17:11:52|20326.68
17:11:53|20317.45
17:11:54|20321.45
17:11:55|20314.06
17:11:56|20312.06
17:11:57|20312.06
17:11:58|20310.52
17:11:59|20309.14
17:12:00|20309.01
17:12:01|20309.
17:12:02|20308.99
17:12:03|20307.73
17:12:04|20302.99
17:12:05|20302.98
17:12:06|20307.49
17:12:08|20312.5
17:12:09|20321.45
17:12:09|20321.45
17:12:10|20317.84
17:12:12|20315.33
17:12:13|20317.94
17:12:13|20324.13
17:12:14|20327.43
17:12:16|20320.32
17:12:17|20326.32
17:12:18|20326.32
17:12:18|20326.32
17:12:20|20329.65
17:12:20|20329.65
17:12:21|20332.63
17:12:22|20332.63
17:12:24|20326.32
17:12:25|20324.78
17:12:26|20315.26
17:12:27|20314.25
17:12:28|20314.25
17:12:29|20314.26
17:12:29|20314.26
17:12:31|20321.46
17:12:32|20324.42
17:12:32|20332.63
17:12:34|20338.59
17:12:34|20345.33
17:12:36|20346.93
17:12:37|20347.74
17:12:38|20348.51
17:12:39|20339.27
17:12:40|20337.71
17:12:41|20347.38
17:12:42|20349.05
17:12:44|20349.32
17:12:44|20351.71
17:12:45|20359.74
17:12:46|20348.91
17:12:47|20351.69
17:12:49|20355.16
17:12:50|20358.04
17:12:51|20357.93
17:12:51|20354.69
17:12:53|20359.52
17:12:53|20360.23
17:12:55|20352.82
17:12:56|20347.38
17:12:57|20354.03
17:12:57|20358.29
17:12:58|20355.83
17:13:00|20350.02
17:13:01|20350.01
17:13:01|20354.61
17:13:03|20346.79
17:13:03|20343.66
17:13:05|20340.02
17:13:06|20341.01
17:13:07|20334.57
17:13:09|20327.3
17:13:10|20342.26
17:13:12|20340.53
17:13:13|20353.01
17:13:14|20348.83
17:13:15|20347.6
17:13:16|20348.81
17:13:17|20348.82
17:13:18|20350.42
17:13:20|20341.85
17:13:20|20341.88
17:13:22|20341.88
17:13:23|20340.54
17:13:24|20337.23
17:13:25|20334.43
17:13:26|20328.37
17:13:27|20324.12
17:13:29|20328.03
17:13:29|20328.04
17:13:31|20329.71
17:13:32|20325.33
17:13:33|20323.44
17:13:34|20315.92
17:13:35|20318.11
17:13:37|20328.13
17:13:38|20336.74
17:13:39|20328.94
17:13:40|20336.72
17:13:40|20334.8
17:13:41|20334.8
17:13:43|20334.8
17:13:44|20337.35
17:13:45|20337.36
17:13:46|20338.22
17:13:47|20341.6
17:13:49|20341.87
17:13:49|20344.99
17:13:51|20343.42
17:13:52|20341.88
17:13:53|20338.17
17:13:53|20338.18
17:13:54|20338.15
17:13:55|20334.85
17:13:57|20323.45
17:13:57|20324.49
17:13:58|20324.49
17:13:59|20325.49
17:14:00|20325.5
17:14:02|20328.73
17:14:03|20338.92
17:14:04|20333.28
17:14:05|20333.29
17:14:06|20333.28
17:14:07|20335.43
17:14:09|20324.01
17:14:09|20324.57
17:14:11|20324.58
17:14:12|20324.58
17:14:13|20324.5
17:14:14|20324.49
17:14:15|20324.49
17:14:16|20330.12
17:14:17|20330.12
17:14:18|20332.99
17:14:19|20332.99
17:14:20|20332.99
17:14:21|20321.26
17:14:22|20321.26
17:14:23|20322.68
17:14:24|20320.46
17:14:25|20320.
17:14:26|20320.01
17:14:27|20320.01
17:14:28|20320.01
17:14:29|20320.
17:14:30|20320.01
17:14:31|20315.93
17:14:32|20314.15
17:14:33|20314.15
17:14:34|20320.01
17:14:36|20315.72
17:14:37|20315.92
17:14:38|20314.91
17:14:39|20317.16
17:14:40|20319.81
17:14:41|20319.81
17:14:42|20319.81
17:14:43|20319.77
17:14:44|20315.94
17:14:45|20315.94
17:14:47|20316.99
17:14:47|20316.98
17:14:48|20316.94
17:14:49|20316.94
17:14:50|20315.01
17:14:52|20315.01
17:14:52|20314.96
17:14:53|20314.97
17:14:54|20312.7
17:14:55|20312.7
17:14:56|20312.28
17:14:57|20306.46
17:14:58|20305.76
17:14:59|20301.16
17:15:00|20300.
17:15:01|20306.59
17:15:03|20309.04
17:15:04|20312.7
17:15:05|20316.99
17:15:08|20327.59
17:15:10|20350.
17:15:11|20346.94
17:15:12|20339.89
17:15:13|20342.02
17:15:14|20346.28
17:15:16|20348.19
17:15:17|20357.85
17:15:18|20354.12
17:15:19|20351.25
17:15:20|20348.03
17:15:21|20348.93
17:15:22|20348.94
17:15:23|20350.76
17:15:24|20357.83
17:15:25|20352.65
17:15:26|20351.99
17:15:27|20348.06
17:15:28|20344.85
17:15:29|20350.2
17:15:30|20350.69
17:15:31|20348.53
17:15:32|20346.81
17:15:33|20353.65
17:15:34|20350.15
17:15:35|20350.1
17:15:36|20345.36
17:15:37|20347.22
17:15:38|20352.2
17:15:39|20353.19
17:15:40|20357.86
17:15:41|20357.86
17:15:42|20358.96
17:15:43|20358.96
17:15:44|20359.99
17:15:45|20360.74
17:15:46|20360.75
17:15:47|20360.74
17:15:48|20357.85
17:15:49|20357.85
17:15:50|20354.13
17:15:51|20348.22
17:15:52|20349.25
17:15:53|20357.96
17:15:54|20360.74
17:15:55|20360.74
17:15:56|20357.96
17:15:57|20357.96
17:15:58|20353.11
17:16:00|20360.75
17:16:00|20360.75
17:16:01|20361.38
17:16:02|20361.38
17:16:03|20353.15
17:16:04|20350.
17:16:05|20345.46
17:16:06|20357.98
17:16:07|20359.99
17:16:08|20359.49
17:16:09|20357.98
17:16:11|20360.
17:16:12|20357.96
17:16:13|20359.45
17:16:14|20356.81
17:16:15|20359.49
17:16:16|20359.49
17:16:17|20355.79
17:16:19|20353.04
17:16:20|20353.04
17:16:21|20353.03
17:16:21|20353.04
17:16:23|20353.04
17:16:25|20345.46
17:16:25|20345.47
17:16:27|20350.4
17:16:28|20350.39
17:16:29|20345.76
17:16:30|20345.77
17:16:31|20345.77
17:16:31|20345.77
17:16:33|20345.48
17:16:33|20350.34
17:16:35|20352.22
17:16:35|20352.22
17:16:37|20345.79
17:16:38|20348.31
17:16:39|20349.5
17:16:40|20349.5
17:16:41|20349.5
17:16:42|20349.5
17:16:43|20353.04
17:16:44|20353.04
17:16:45|20353.03
17:16:46|20353.03
17:16:47|20353.04
17:16:48|20353.03
17:16:49|20353.04
17:16:50|20353.04
17:16:51|20353.03
17:16:52|20353.03
17:16:53|20353.04
17:16:55|20345.78
17:16:56|20345.46
17:16:57|20345.46
17:16:57|20345.47
17:16:59|20345.47
17:16:59|20347.92
17:17:01|20346.65
17:17:02|20346.59
17:17:03|20346.57
17:17:04|20343.82
17:17:05|20333.01
17:17:06|20333.08
17:17:07|20333.11
17:17:08|20337.12
17:17:09|20342.81
17:17:10|20353.04
17:17:12|20355.79
17:17:13|20353.04
17:17:14|20346.91
17:17:14|20343.02
17:17:15|20348.53
17:17:18|20350.48
17:17:19|20350.48
17:17:19|20353.84
17:17:21|20353.84
17:17:23|20353.85
17:17:23|20358.09
17:17:24|20360.16
17:17:25|20353.14
17:17:26|20350.03
17:17:28|20346.66
17:17:28|20341.75
17:17:30|20345.04
17:17:31|20345.05
17:17:32|20345.04
17:17:33|20345.04
17:17:34|20345.04
17:17:36|20345.04
17:17:36|20352.36
17:17:37|20352.36
17:17:38|20352.36
17:17:39|20348.45
17:17:40|20348.45
17:17:41|20348.45
17:17:42|20353.18
17:17:43|20354.18
17:17:44|20354.83
17:17:45|20354.93
17:17:47|20357.4
17:17:47|20357.4
17:17:48|20357.15
17:17:50|20357.15
17:17:51|20357.15
17:17:52|20357.15
17:17:53|20360.75
17:17:54|20361.
17:17:55|20361.
17:17:56|20361.
17:17:58|20368.41
17:17:58|20372.72
17:17:59|20369.68
17:18:04|20372.72
17:18:04|20363.3
17:18:05|20367.6
17:18:07|20367.59
17:18:07|20366.11
17:18:09|20357.49
17:18:09|20359.91
17:18:10|20355.01
17:18:12|20359.05
17:18:14|20359.9
17:18:14|20359.89
17:18:15|20361.96
17:18:16|20361.96
17:18:18|20366.38
17:18:19|20374.99
17:18:21|20372.61
17:18:21|20374.99
17:18:22|20376.13
17:18:24|20376.54
17:18:26|20383.72
17:18:26|20392.09
17:18:27|20389.21
17:18:29|20389.8
17:18:30|20410.12
17:18:31|20415.21
17:18:32|20419.51
17:18:33|20410.41
17:18:34|20406.37
17:18:35|20419.8
17:18:37|20408.29
17:18:38|20400.99
17:18:38|20403.07
17:18:40|20397.25
17:18:40|20398.48
17:18:41|20398.48
17:18:43|20394.92
17:18:44|20388.01
17:18:44|20388.01
17:18:46|20388.
17:18:47|20388.01
17:18:48|20388.01
17:18:49|20388.
17:18:49|20388.
17:18:50|20381.66
17:18:52|20381.66
17:18:53|20375.96
17:18:54|20388.
17:18:54|20383.81
17:18:55|20383.81
17:18:57|20388.
17:18:58|20381.29
17:19:00|20383.79
17:19:00|20383.8
17:19:02|20383.8
17:19:03|20379.93
17:19:04|20382.31
17:19:05|20376.81
17:19:06|20375.92
17:19:07|20373.64
17:19:08|20385.27
17:19:09|20381.06
17:19:10|20376.03
17:19:11|20376.03
17:19:13|20378.06
17:19:14|20379.05
17:19:14|20387.13
17:19:16|20385.27
17:19:17|20387.39
17:19:19|20385.66
17:19:19|20385.66
17:19:20|20383.59
17:19:22|20386.08
17:19:23|20382.6
17:19:24|20378.34
17:19:25|20381.06
17:19:26|20381.06
17:19:27|20381.06
17:19:28|20376.04
17:19:29|20370.98
17:19:31|20370.
17:19:31|20364.
17:19:32|20366.99
17:19:33|20365.08
17:19:35|20365.08
17:19:37|20365.08
17:19:38|20365.07
17:19:39|20371.61
17:19:40|20376.85
17:19:42|20375.34
17:19:43|20375.33
17:19:44|20375.33
17:19:45|20379.71
17:19:46|20379.7
17:19:48|20375.34
17:19:48|20379.69
17:19:50|20377.64
17:19:50|20377.65
17:19:52|20377.64
17:19:52|20377.64
17:19:53|20376.63
17:19:54|20376.63
17:19:56|20376.62
17:19:57|20376.62
17:19:58|20374.32
17:19:59|20374.31
17:20:00|20374.31
17:20:01|20374.31
17:20:03|20374.31
17:20:04|20366.86
17:20:04|20361.01
17:20:06|20360.01
17:20:07|20360.
17:20:08|20360.
17:20:09|20360.
17:20:09|20359.79
17:20:11|20359.14
17:20:11|20359.14
17:20:13|20359.14
17:20:14|20359.14
17:20:15|20354.
17:20:16|20354.01
17:20:17|20356.05
17:20:18|20356.05
17:20:20|20356.05
17:20:20|20356.05
17:20:22|20365.36
17:20:24|20365.36
17:20:24|20369.89
17:20:25|20366.12
17:20:27|20372.56
17:20:28|20372.57
17:20:29|20372.57
17:20:30|20372.57
17:20:31|20372.56
17:20:32|20372.56
17:20:33|20372.56
17:20:34|20372.56
17:20:35|20372.57
17:20:36|20374.88
17:20:37|20372.56
17:20:38|20372.56
17:20:39|20372.57
17:20:41|20372.57
17:20:43|20379.72
17:20:44|20380.
17:20:44|20377.59
17:20:46|20375.85
17:20:47|20377.59
17:20:47|20377.59
17:20:48|20377.58
17:20:50|20377.58
17:20:50|20377.58
17:20:52|20377.59
17:20:52|20377.59
17:20:54|20377.58
17:20:54|20377.58
17:20:55|20373.59
17:20:57|20379.95
17:20:58|20379.95
17:20:59|20377.6
17:21:00|20377.6
17:21:01|20377.6
17:21:03|20376.32
17:21:03|20374.03
17:21:05|20370.98
17:21:06|20370.98
17:21:06|20363.51
17:21:07|20366.89
17:21:08|20366.89
17:21:10|20370.8
17:21:10|20370.8
17:21:12|20367.18
17:21:13|20367.17
17:21:14|20364.86
17:21:16|20363.37
17:21:17|20364.8
17:21:18|20364.8
17:21:19|20364.81
17:21:21|20364.8
17:21:21|20364.82
17:21:22|20364.81
17:21:24|20364.81
17:21:25|20365.33
17:21:26|20369.
17:21:27|20369.
17:21:28|20369.
17:21:29|20369.
17:21:30|20369.
17:21:31|20369.
17:21:32|20369.
17:21:33|20365.02
17:21:34|20366.08
17:21:35|20366.07
17:21:36|20366.08
17:21:37|20366.08
17:21:38|20365.03
17:21:39|20365.03
17:21:40|20364.82
17:21:41|20364.82
17:21:42|20364.82
17:21:43|20364.81
17:21:45|20364.81
17:21:46|20366.13
17:21:47|20366.13
17:21:48|20366.13
17:21:49|20366.13
17:21:49|20368.97
17:21:50|20368.97
17:21:52|20368.97
17:21:52|20366.09
17:21:54|20366.09
17:21:54|20366.09
17:21:56|20366.08
17:21:57|20366.09
17:21:58|20373.2
17:21:59|20373.2
17:21:59|20370.
17:22:01|20364.82
17:22:02|20365.91
17:22:03|20365.91
17:22:04|20365.91
17:22:05|20365.9
17:22:06|20364.81
17:22:07|20364.81
17:22:08|20363.37
17:22:09|20363.38
17:22:10|20363.37
17:22:11|20363.38
17:22:12|20363.37
17:22:13|20363.37
17:22:14|20363.37
17:22:15|20354.53
17:22:17|20351.
17:22:17|20350.01
17:22:19|20350.
17:22:19|20350.
17:22:20|20350.
17:22:22|20352.61
17:22:23|20358.06
17:22:24|20358.06
17:22:26|20358.06
17:22:26|20360.51
17:22:27|20360.52
17:22:28|20360.52
17:22:29|20360.56
17:22:30|20363.34
17:22:31|20363.35
17:22:32|20363.35
17:22:33|20360.55
17:22:34|20356.5
17:22:35|20351.64
17:22:36|20351.63
17:22:37|20351.63
17:22:38|20351.63
17:22:40|20352.78
17:22:41|20356.02
17:22:42|20360.76
17:22:44|20360.76
17:22:45|20360.76
17:22:46|20360.76
17:22:47|20360.75
17:22:48|20363.32
17:22:49|20363.32
17:22:50|20363.32
17:22:51|20365.73
17:22:52|20371.01
17:22:53|20374.94
17:22:54|20376.79
17:22:55|20376.8
17:22:56|20379.95
17:22:57|20382.55
17:22:58|20385.
17:22:59|20392.87
17:23:00|20395.
17:23:02|20393.97
17:23:02|20397.33
17:23:03|20394.93
17:23:05|20394.93
17:23:06|20384.76
17:23:07|20383.74
17:23:07|20383.74
17:23:09|20392.81
17:23:10|20390.75
17:23:11|20379.61
17:23:12|20375.5
17:23:13|20375.76
17:23:14|20375.76
17:23:15|20373.54
17:23:17|20366.7
17:23:18|20365.09
17:23:19|20360.09
17:23:20|20357.47
17:23:21|20353.3
17:23:22|20353.3
17:23:24|20350.01
17:23:24|20350.01
17:23:26|20350.
17:23:26|20350.
17:23:27|20350.01
17:23:29|20350.
17:23:29|20356.46
17:23:31|20368.59
17:23:32|20364.05
17:23:33|20356.28
17:23:35|20350.45
17:23:35|20350.
17:23:36|20350.
17:23:38|20350.01
17:23:38|20353.71
17:23:39|20347.
17:23:41|20350.11
17:23:42|20347.
17:23:43|20347.
17:23:44|20342.56
17:23:45|20342.29
17:23:46|20342.
17:23:48|20343.71
17:23:48|20343.71
17:23:49|20343.71
17:23:50|20342.24
17:23:52|20341.
17:23:53|20344.74
17:23:54|20344.75
17:23:55|20344.75
17:23:56|20345.59
17:23:57|20352.84
17:23:58|20352.84
17:23:59|20353.18
17:24:00|20355.3
17:24:01|20353.18
17:24:02|20355.16
17:24:03|20350.7
17:24:04|20347.68
17:24:05|20340.54
17:24:06|20340.55
17:24:08|20340.55
17:24:08|20340.55
17:24:09|20340.55
17:24:10|20340.55
17:24:11|20339.08
17:24:12|20337.11
17:24:14|20336.09
17:24:15|20335.
17:24:15|20330.
17:24:17|20328.61
17:24:18|20328.6
17:24:19|20328.6
17:24:20|20328.6
17:24:22|20330.84
17:24:22|20330.84
17:24:23|20333.86
17:24:25|20333.86
17:24:25|20332.14
17:24:27|20333.84
17:24:28|20336.86
17:24:29|20336.86
17:24:30|20341.43
17:24:31|20341.54
17:24:32|20341.54
17:24:33|20328.03
17:24:34|20330.84
17:24:35|20329.39
17:24:36|20329.4
17:24:37|20329.4
17:24:38|20329.4
17:24:39|20330.83
17:24:40|20330.83
17:24:41|20330.82
17:24:42|20330.8
17:24:43|20330.8
17:24:44|20329.38
17:24:45|20329.39
17:24:46|20326.91
17:24:47|20326.9
17:24:49|20321.99
17:24:49|20321.99
17:24:51|20324.21
17:24:52|20336.42
17:24:53|20336.42
17:24:54|20329.
17:24:55|20330.02
17:24:56|20331.19
17:24:57|20331.06
17:24:58|20331.07
17:24:59|20331.07
17:25:00|20341.54
17:25:01|20339.09
17:25:02|20333.8
17:25:03|20330.76
17:25:04|20329.12
17:25:05|20329.12
17:25:06|20329.12
17:25:07|20329.12
17:25:08|20329.12
17:25:10|20330.12
17:25:11|20331.07
17:25:12|20331.07
17:25:13|20329.1
17:25:14|20323.61
17:25:15|20323.61
17:25:16|20317.05
17:25:18|20319.69
17:25:19|20325.95
17:25:20|20322.95
17:25:22|20319.25
17:25:22|20319.25
17:25:23|20321.2
17:25:24|20321.2
17:25:26|20316.54
17:25:27|20324.31
17:25:28|20324.31
17:25:29|20324.3
17:25:31|20324.31
17:25:32|20328.97
17:25:33|20328.97
17:25:34|20328.96
17:25:35|20328.97
17:25:37|20325.41
17:25:37|20322.65
17:25:38|20319.62
17:25:40|20321.9
17:25:40|20321.9
17:25:42|20321.38
17:25:43|20320.73
17:25:43|20320.11
17:25:45|20320.12
17:25:45|20328.84
17:25:47|20325.88
17:25:49|20325.89
17:25:50|20325.89
17:25:50|20325.89
17:25:51|20325.89
17:25:53|20328.84
17:25:53|20328.83
17:25:55|20328.83
17:25:56|20328.84
17:25:56|20328.84
17:25:58|20328.83
17:25:59|20328.38
17:26:00|20328.38
17:26:01|20328.38
17:26:02|20328.38
17:26:03|20328.38
17:26:04|20327.44
17:26:05|20327.45
17:26:06|20327.45
17:26:07|20321.42
17:26:08|20321.41
17:26:09|20320.15
17:26:10|20320.01
17:26:11|20320.01
17:26:12|20320.01
17:26:13|20320.
17:26:14|20327.38
17:26:15|20323.41
17:26:17|20327.44
17:26:17|20328.84
17:26:19|20326.24
17:26:21|20326.57
17:26:22|20328.83
17:26:24|20329.12
17:26:25|20340.
17:26:26|20343.62
17:26:28|20349.99
17:26:28|20350.
17:26:29|20351.25
17:26:30|20352.54
17:26:31|20350.03
17:26:32|20350.
17:26:33|20348.92
17:26:35|20346.75
17:26:36|20343.64
17:26:37|20352.54
17:26:38|20350.35
17:26:39|20350.35
17:26:40|20350.35
17:26:41|20350.35
17:26:42|20350.35
17:26:43|20350.34
17:26:44|20350.34
17:26:45|20346.69
17:26:46|20346.68
17:26:47|20346.69
17:26:48|20346.69
17:26:49|20343.85
17:26:50|20339.72
17:26:51|20339.72
17:26:52|20338.42
17:26:53|20340.42
17:26:54|20338.42
17:26:55|20339.44
17:26:56|20340.81
17:26:57|20343.84
17:26:58|20346.27
17:26:59|20353.31
17:27:00|20356.03
17:27:01|20356.38
17:27:02|20357.39
17:27:03|20351.4
17:27:04|20352.55
17:27:06|20352.54
17:27:07|20347.8
17:27:07|20338.99
17:27:09|20339.44
17:27:10|20339.43
17:27:11|20339.43
17:27:12|20333.89
17:27:12|20330.01
17:27:13|20327.
17:27:15|20326.57
17:27:15|20326.56
17:27:16|20319.32
17:27:18|20318.21
17:27:19|20315.
17:27:23|20312.37
17:27:25|20302.28
17:27:26|20307.34
17:27:27|20304.2
17:27:28|20304.19
17:27:29|20301.58
17:27:29|20301.57
17:27:31|20306.77
17:27:32|20306.77
17:27:32|20312.51
17:27:33|20312.52
17:27:35|20312.51
17:27:35|20310.17
17:27:37|20308.1
17:27:37|20302.37
17:27:38|20303.5
17:27:40|20303.51
17:27:41|20306.76
17:27:41|20306.77
17:27:43|20311.46
17:27:44|20312.52
17:27:45|20312.52
17:27:46|20312.72
17:27:46|20311.48
17:27:47|20311.48
17:27:49|20311.48
17:27:49|20308.74
17:27:50|20308.74
17:27:51|20308.16
17:27:52|20304.09
17:27:54|20301.24
17:27:54|20300.68
17:27:56|20300.69
17:27:57|20300.69
17:27:58|20300.68
17:27:58|20303.73
17:28:00|20306.72
17:28:01|20306.66
17:28:02|20306.66
17:28:03|20298.01
17:28:04|20298.01
17:28:04|20301.03
17:28:06|20299.2
17:28:07|20301.
17:28:08|20299.22
17:28:09|20299.22
17:28:09|20301.03
17:28:11|20304.99
17:28:12|20305.
17:28:13|20299.24
17:28:14|20297.68
17:28:15|20297.39
17:28:16|20297.4
17:28:17|20296.01
17:28:18|20296.01
17:28:19|20296.01
17:28:20|20296.
17:28:22|20294.01
17:28:23|20293.44
17:28:24|20297.39
17:28:26|20296.11
17:28:27|20297.38
17:28:28|20296.
17:28:29|20296.
17:28:30|20295.72
17:28:31|20295.72
17:28:32|20295.73
17:28:34|20296.
17:28:34|20297.39
17:28:36|20299.23
17:28:37|20304.11
17:28:38|20304.11
17:28:39|20304.11
17:28:40|20303.95
17:28:41|20301.22
17:28:42|20300.01
17:28:43|20300.
17:28:44|20300.
17:28:45|20296.94
17:28:46|20291.64
17:28:47|20291.64
17:28:48|20291.64
17:28:49|20291.64
17:28:50|20291.
17:28:51|20290.31
17:28:52|20290.3
17:28:53|20290.31
17:28:54|20291.01
17:28:55|20295.76
17:28:57|20299.99
17:28:58|20302.37
17:28:59|20303.03
17:29:00|20303.03
17:29:01|20303.03
17:29:02|20309.86
17:29:02|20309.87
17:29:04|20307.05
17:29:05|20300.13
17:29:06|20298.64
17:29:06|20295.74
17:29:08|20292.23
17:29:09|20292.23
17:29:10|20292.23
17:29:11|20292.23
17:29:11|20295.75
17:29:13|20295.74
17:29:14|20292.23
17:29:16|20292.24
17:29:16|20290.3
17:29:18|20292.24
17:29:18|20292.24
17:29:19|20282.81
17:29:20|20282.46
17:29:21|20279.48
17:29:22|20279.34
17:29:24|20267.3
17:29:25|20273.81
17:29:26|20273.82
17:29:27|20277.96
17:29:28|20277.95
17:29:29|20277.71
17:29:30|20275.01
17:29:31|20275.01
17:29:32|20276.69
17:29:34|20277.99
17:29:35|20277.98
17:29:36|20277.74
17:29:37|20278.5
17:29:38|20278.17
17:29:39|20278.17
17:29:40|20278.17
17:29:41|20278.17
17:29:42|20278.17
17:29:43|20278.16
17:29:44|20278.16
17:29:45|20276.68
17:29:46|20275.5
17:29:47|20275.46
17:29:48|20267.24
17:29:49|20263.67
17:29:50|20263.15
17:29:51|20263.16
17:29:52|20263.15
17:29:53|20263.16
17:29:54|20271.01
17:29:55|20264.17
17:29:56|20264.13
17:29:57|20267.41
17:29:58|20267.41
17:30:00|20267.42
17:30:00|20271.
17:30:01|20271.01
17:30:03|20274.07
17:30:04|20274.08
17:30:05|20278.15
17:30:06|20280.13
17:30:07|20280.12
17:30:07|20283.61
17:30:08|20283.61
17:30:10|20275.47
17:30:11|20268.86
17:30:12|20269.1
17:30:13|20272.49
17:30:14|20272.49
17:30:15|20272.48
17:30:15|20272.49
17:30:16|20272.48
17:30:17|20267.32
17:30:18|20264.26
17:30:20|20260.
17:30:21|20257.16
17:30:22|20250.01
17:30:23|20249.1
17:30:25|20250.02
17:30:26|20250.02
17:30:27|20252.3
17:30:28|20252.3
17:30:30|20244.14
17:30:31|20244.14
17:30:32|20252.42
17:30:33|20256.38
17:30:34|20244.49
17:30:35|20253.05
17:30:36|20253.04
17:30:37|20254.07
17:30:38|20254.08
17:30:39|20254.08
17:30:41|20253.04
17:30:42|20253.04
17:30:43|20252.33
17:30:44|20247.9
17:30:45|20247.85
17:30:46|20244.14
17:30:47|20244.14
17:30:48|20248.4
17:30:49|20246.58
17:30:50|20246.58
17:30:51|20244.17
17:30:52|20246.56
17:30:53|20246.56
17:30:54|20248.59
17:30:55|20248.6
17:30:57|20253.05
17:30:58|20257.54
17:30:59|20260.7
17:31:00|20260.7
17:31:01|20260.71
17:31:02|20261.98
17:31:03|20267.86
17:31:04|20271.67
17:31:05|20275.06
17:31:06|20275.06
17:31:07|20279.09
17:31:08|20272.64
17:31:09|20274.75
17:31:10|20277.89
17:31:11|20280.67
17:31:12|20281.87
17:31:13|20282.89
17:31:14|20288.99
17:31:15|20288.99
17:31:16|20280.54
17:31:17|20278.05
17:31:18|20288.99
17:31:19|20288.99
17:31:20|20288.99
17:31:21|20289.04
17:31:23|20287.31
17:31:25|20284.8
17:31:26|20282.39
17:31:27|20283.78
17:31:28|20283.78
17:31:29|20283.78
17:31:30|20285.86
17:31:31|20287.39
17:31:32|20283.43
17:31:34|20278.05
17:31:34|20271.96
17:31:35|20271.96
17:31:36|20267.87
17:31:37|20267.87
17:31:38|20261.83
17:31:39|20261.83
17:31:40|20261.84
17:31:41|20261.84
17:31:43|20267.11
17:31:44|20267.12
17:31:45|20267.12
17:31:46|20266.61
17:31:47|20266.61
17:31:48|20264.54
17:31:49|20265.57
17:31:50|20265.34
17:31:51|20265.34
17:31:52|20265.33
17:31:54|20257.2
17:31:54|20251.68
17:31:56|20251.2
17:31:57|20248.
17:31:58|20245.01
17:31:59|20242.37
17:32:00|20240.01
17:32:01|20240.01
17:32:02|20237.99
17:32:03|20242.37
17:32:04|20253.96
17:32:05|20249.56
17:32:07|20241.36
17:32:07|20252.3
17:32:09|20254.42
17:32:10|20260.22
17:32:11|20261.75
17:32:12|20263.24
17:32:13|20266.59
17:32:14|20271.94
17:32:15|20274.79
17:32:16|20276.08
17:32:17|20280.71
17:32:18|20280.91
17:32:19|20282.08
17:32:20|20277.21
17:32:21|20278.21
17:32:22|20270.56
17:32:23|20268.94
17:32:24|20268.93
17:32:25|20261.81
17:32:26|20261.77
17:32:27|20261.74
17:32:29|20256.36
17:32:30|20263.83
17:32:31|20257.18
17:32:32|20257.18
17:32:33|20254.77
17:32:34|20256.35
17:32:35|20256.35
17:32:37|20256.35
17:32:38|20255.92
17:32:38|20258.19
17:32:40|20262.64
17:32:41|20264.75
17:32:42|20264.75
17:32:43|20259.13
17:32:45|20259.13
17:32:45|20265.88
17:32:46|20266.89
17:32:47|20269.89
17:32:48|20269.89
17:32:49|20274.16
17:32:51|20270.84
17:32:51|20270.85
17:32:53|20270.85
17:32:54|20270.36
17:32:55|20270.36
17:32:55|20270.36
17:32:56|20270.35
17:32:57|20269.9
17:32:59|20266.56
17:33:00|20267.44
17:33:00|20267.44
17:33:02|20267.43
17:33:03|20267.43
17:33:04|20267.43
17:33:04|20269.89
17:33:06|20275.15
17:33:07|20276.31
17:33:08|20281.82
17:33:10|20281.82
17:33:10|20279.98
17:33:12|20278.68
17:33:12|20278.69
17:33:14|20281.83
17:33:14|20281.83
17:33:15|20283.78
17:33:17|20289.8
17:33:17|20290.
17:33:18|20294.67
17:33:20|20295.31
17:33:21|20296.06
17:33:22|20294.32
17:33:23|20294.36
17:33:23|20296.76
17:33:25|20299.73
17:33:27|20300.
17:33:28|20299.94
17:33:28|20301.
17:33:30|20301.05
17:33:31|20301.05
17:33:31|20301.21
17:33:32|20298.03
17:33:33|20301.25
17:33:35|20296.99
17:33:35|20298.02
17:33:37|20302.
17:33:37|20301.99
17:33:39|20301.05
17:33:40|20301.05
17:33:41|20301.05
17:33:42|20301.05
17:33:42|20301.05
17:33:44|20304.99
17:33:44|20304.99
17:33:46|20304.99
17:33:47|20301.04
17:33:47|20303.52
17:33:49|20303.52
17:33:50|20301.73
17:33:50|20299.48
17:33:51|20301.76
17:33:53|20301.76
17:33:54|20301.77
17:33:55|20298.15
17:33:56|20291.32
17:33:57|20288.45
17:33:58|20284.
17:33:59|20284.
17:34:00|20284.
17:34:01|20283.99
17:34:02|20283.99
17:34:03|20284.
17:34:04|20278.15
17:34:05|20279.31
17:34:06|20279.31
17:34:07|20279.31
17:34:08|20283.83
17:34:09|20283.82
17:34:10|20283.83
17:34:11|20288.55
17:34:12|20292.22
17:34:13|20298.02
17:34:14|20294.32
17:34:16|20300.97
17:34:16|20300.97
17:34:17|20300.97
17:34:18|20300.98
17:34:19|20300.98
17:34:20|20305.05
17:34:21|20305.05
17:34:22|20305.05
17:34:24|20305.75
17:34:25|20305.91
17:34:26|20310.76
17:34:28|20310.76
17:34:29|20306.23
17:34:30|20303.77
17:34:31|20303.77
17:34:32|20304.51
17:34:33|20312.51
17:34:35|20315.78
17:34:36|20315.84
17:34:37|20317.
17:34:38|20317.65
17:34:39|20317.65
17:34:40|20317.66
17:34:41|20309.14
17:34:42|20309.14
17:34:43|20307.68
17:34:44|20311.89
17:34:45|20313.71
17:34:46|20317.08
17:34:47|20318.38
17:34:48|20319.99
17:34:49|20317.08
17:34:50|20322.84
17:34:51|20323.
17:34:52|20323.
17:34:53|20323.49
17:34:54|20321.62
17:34:55|20320.67
17:34:57|20318.39
17:34:58|20318.4
17:34:58|20314.62
17:35:00|20317.34
17:35:01|20317.34
17:35:02|20324.09
17:35:03|20324.09
17:35:04|20326.54
17:35:05|20326.54
17:35:06|20320.57
17:35:07|20324.11
17:35:08|20326.54
17:35:10|20330.
17:35:11|20330.
17:35:11|20330.16
17:35:13|20333.33
17:35:14|20327.52
17:35:15|20326.55
17:35:16|20326.55
17:35:17|20329.67
17:35:18|20329.67
17:35:19|20324.95
17:35:19|20322.68
17:35:20|20317.97
17:35:22|20317.98
17:35:23|20317.98
17:35:24|20321.28
17:35:25|20318.09
17:35:27|20311.1
17:35:28|20309.93
17:35:29|20308.9
17:35:31|20308.91
17:35:31|20316.68
17:35:33|20322.68
17:35:34|20317.99
17:35:35|20309.27
17:35:37|20307.93
17:35:37|20307.67
17:35:38|20307.67
17:35:39|20307.67
17:35:40|20307.67
17:35:41|20307.67
17:35:42|20306.01
17:35:44|20306.
17:35:45|20306.
17:35:46|20306.
17:35:46|20305.38
17:35:47|20305.34
17:35:49|20304.96
17:35:50|20304.97
17:35:51|20304.12
17:35:51|20304.12
17:35:53|20300.98
17:35:54|20292.04
17:35:56|20290.35
17:35:56|20290.34
17:35:57|20290.34
17:35:58|20286.56
17:35:59|20286.55
17:36:00|20286.4
17:36:02|20278.05
17:36:02|20278.83
17:36:04|20281.46
17:36:05|20280.23
17:36:07|20285.27
17:36:07|20285.27
17:36:08|20285.28
17:36:09|20280.45
17:36:11|20278.06
17:36:12|20280.43
17:36:13|20281.26
17:36:14|20280.22
17:36:14|20279.08
17:36:16|20279.08
17:36:17|20278.07
17:36:17|20277.46
17:36:19|20271.95
17:36:20|20272.33
17:36:20|20271.95
17:36:22|20265.31
17:36:23|20265.31
17:36:24|20265.3
17:36:25|20261.91
17:36:26|20260.01
17:36:27|20257.29
17:36:29|20257.48
17:36:29|20257.48
17:36:31|20257.48
17:36:33|20265.04
17:36:34|20268.14
17:36:35|20271.93
17:36:35|20274.97
17:36:36|20266.72
17:36:38|20265.09
17:36:39|20257.4
17:36:39|20257.4
17:36:41|20257.4
17:36:42|20257.39
17:36:43|20255.29
17:36:43|20255.29
17:36:45|20257.38
17:36:46|20257.39
17:36:47|20259.47
17:36:47|20259.47
17:36:48|20257.38
17:36:49|20256.45
17:36:51|20256.45
17:36:53|20261.83
17:36:53|20261.83
17:36:54|20261.83
17:36:55|20261.83
17:36:56|20261.83
17:36:57|20261.82
17:36:58|20261.82
17:37:00|20261.82
17:37:01|20261.82
17:37:02|20260.4
17:37:03|20266.72
17:37:04|20267.72
17:37:06|20274.97
17:37:06|20274.97
17:37:08|20265.49
17:37:09|20263.1
17:37:10|20270.94
17:37:12|20274.96
17:37:12|20273.6
17:37:14|20273.61
17:37:14|20273.61
17:37:15|20273.58
17:37:16|20273.58
17:37:17|20273.6
17:37:19|20273.6
17:37:20|20274.96
17:37:20|20274.96
17:37:21|20273.46
17:37:23|20269.3
17:37:24|20264.96
17:37:24|20268.19
17:37:26|20268.2
17:37:26|20268.2
17:37:27|20268.2
17:37:29|20268.2
17:37:30|20268.19
17:37:32|20268.2
17:37:32|20270.31
17:37:34|20273.75
17:37:34|20276.96
17:37:36|20279.62
17:37:38|20280.27
17:37:38|20287.88
17:37:39|20290.18
17:37:40|20291.33
17:37:41|20291.33
17:37:42|20294.97
17:37:43|20294.97
17:37:44|20294.97
17:37:45|20280.93
17:37:46|20280.93
17:37:48|20280.27
17:37:49|20280.27
17:37:49|20280.27
17:37:50|20290.84
17:37:52|20290.84
17:37:53|20290.84
17:37:54|20290.85
17:37:55|20290.85
17:37:55|20290.83
17:37:56|20285.64
17:37:58|20285.64
17:37:59|20276.9
17:38:00|20273.83
17:38:00|20271.94
17:38:02|20271.95
17:38:03|20278.49
17:38:04|20278.49
17:38:06|20282.08
17:38:07|20286.5
17:38:07|20282.08
17:38:09|20284.59
17:38:10|20284.59
17:38:11|20282.08
17:38:13|20282.08
17:38:14|20282.08
17:38:14|20282.08
17:38:15|20282.08
17:38:17|20282.08
17:38:18|20284.59
17:38:18|20284.6
17:38:20|20284.6
17:38:20|20284.6
17:38:21|20284.59
17:38:22|20284.59
17:38:23|20284.59
17:38:24|20284.6
17:38:25|20284.6
17:38:27|20276.54
17:38:28|20271.95
17:38:29|20268.2
17:38:31|20265.81
17:38:32|20261.16
17:38:32|20260.01
17:38:34|20257.2
17:38:34|20255.28
17:38:36|20255.61
17:38:37|20257.77
17:38:39|20253.27
17:38:40|20253.28
17:38:40|20253.27
17:38:42|20253.01
17:38:42|20253.
17:38:44|20251.69
17:38:44|20251.68
17:38:46|20251.82
17:38:47|20251.82
17:38:47|20251.82
17:38:48|20251.82
17:38:50|20251.82
17:38:51|20257.77
17:38:52|20252.1
17:38:53|20252.09
17:38:54|20252.1
17:38:55|20252.14
17:38:56|20252.14
17:38:57|20255.92
17:38:58|20255.92
17:38:59|20253.3
17:39:01|20253.3
17:39:01|20254.04
17:39:03|20254.04
17:39:03|20254.04
17:39:05|20253.3
17:39:06|20251.83
17:39:07|20251.
17:39:08|20251.
17:39:09|20255.7
17:39:10|20255.7
17:39:11|20255.7
17:39:12|20255.7
17:39:13|20251.83
17:39:14|20251.83
17:39:15|20252.64
17:39:17|20252.63
17:39:18|20252.64
17:39:18|20252.61
17:39:19|20252.61
17:39:20|20252.61
17:39:21|20250.05
17:39:22|20252.6
17:39:23|20252.6
17:39:24|20252.61
17:39:26|20252.6
17:39:26|20252.6
17:39:27|20252.61
17:39:28|20253.58
17:39:30|20253.64
17:39:31|20253.63
17:39:33|20261.81
17:39:33|20261.81
17:39:34|20263.97
17:39:35|20263.97
17:39:36|20263.97
17:39:37|20263.98
17:39:38|20268.19
17:39:39|20266.02
17:39:40|20266.02
17:39:41|20273.45
17:39:42|20281.08
17:39:44|20284.81
17:39:45|20289.57
17:39:46|20283.87
17:39:47|20282.14
17:39:47|20282.14
17:39:49|20283.85
17:39:50|20283.85
17:39:51|20286.54
17:39:52|20290.
17:39:53|20295.2
17:39:55|20302.46
17:39:56|20308.22
17:39:56|20310.12
17:39:57|20315.99
17:39:58|20315.33
17:39:59|20315.33
17:40:01|20311.93
17:40:02|20303.17
17:40:03|20303.17
17:40:04|20303.17
17:40:05|20303.18
17:40:06|20308.46
17:40:07|20314.74
17:40:09|20320.
17:40:09|20320.
17:40:10|20317.04
17:40:11|20322.01
17:40:12|20322.19
17:40:13|20319.34
17:40:14|20315.32
17:40:15|20318.37
17:40:16|20320.
17:40:17|20322.02
17:40:19|20315.01
17:40:19|20315.01
17:40:21|20315.02
17:40:22|20314.98
17:40:23|20312.06
17:40:24|20312.06
17:40:24|20314.95
17:40:26|20315.97
17:40:27|20315.97
17:40:27|20315.97
17:40:28|20314.92
17:40:30|20315.75
17:40:31|20315.75
17:40:32|20314.49
17:40:33|20307.69
17:40:34|20303.37
17:40:35|20303.37
17:40:35|20304.65
17:40:37|20306.06
17:40:38|20307.44
17:40:39|20310.
17:40:40|20311.99
17:40:41|20311.01
17:40:42|20311.01
17:40:43|20311.
17:40:45|20306.07
17:40:46|20298.73
17:40:47|20302.37
17:40:48|20302.37
17:40:49|20302.37
17:40:51|20303.36
17:40:51|20295.2
17:40:52|20295.21
17:40:54|20297.57
17:40:54|20297.57
17:40:56|20298.57
17:40:57|20298.57
17:40:58|20298.57
17:40:59|20298.57
17:40:59|20302.39
17:41:01|20303.36
17:41:01|20301.04
17:41:03|20301.04
17:41:03|20297.57
17:41:05|20291.98
17:41:05|20292.23
17:41:07|20288.
17:41:08|20288.
17:41:09|20280.36
17:41:10|20274.9
17:41:11|20266.64
17:41:12|20263.3
17:41:13|20271.88
17:41:14|20276.11
17:41:15|20276.11
17:41:17|20274.11
17:41:18|20274.11
17:41:19|20274.11
17:41:20|20267.73
17:41:21|20258.62
17:41:22|20256.82
17:41:22|20256.82
17:41:24|20258.61
17:41:24|20255.76
17:41:26|20255.76
17:41:28|20255.75
17:41:28|20261.65
17:41:29|20261.65
17:41:30|20263.54
17:41:32|20263.54
17:41:33|20263.54
17:41:34|20263.54
17:41:36|20262.52
17:41:37|20256.96
17:41:38|20262.5
17:41:39|20262.5
17:41:40|20262.51
17:41:41|20264.1
17:41:42|20264.09
17:41:43|20264.08
17:41:45|20262.65
17:41:46|20260.3
17:41:47|20255.
17:41:48|20255.
17:41:50|20260.66
17:41:51|20260.66
17:41:51|20262.49
17:41:53|20262.5
17:41:54|20262.5
17:41:54|20262.5
17:41:55|20262.5
17:41:57|20262.5
17:41:59|20262.49
17:41:59|20262.49
17:42:00|20268.84
17:42:01|20264.62
17:42:02|20263.58
17:42:03|20264.47
17:42:05|20266.15
17:42:06|20266.16
17:42:06|20266.16
17:42:08|20266.16
17:42:09|20259.86
17:42:10|20257.39
17:42:12|20259.68
17:42:12|20257.33
17:42:13|20257.33
17:42:14|20254.87
17:42:16|20254.63
17:42:17|20254.63
17:42:18|20252.01
17:42:19|20252.01
17:42:20|20251.82
17:42:21|20248.47
17:42:22|20247.72
17:42:23|20244.
17:42:24|20241.96
17:42:25|20244.
17:42:26|20246.27
17:42:27|20250.
17:42:28|20250.
17:42:29|20248.96
17:42:30|20248.92
17:42:31|20248.93
17:42:32|20253.68
17:42:34|20258.17
17:42:35|20258.18
17:42:36|20258.18
17:42:37|20258.91
17:42:39|20260.95
17:42:40|20257.15
17:42:41|20257.15
17:42:42|20257.15
17:42:43|20257.15
17:42:45|20256.13
17:42:45|20250.87
17:42:46|20252.97
17:42:47|20252.97
17:42:49|20254.89
17:42:50|20251.3
17:42:51|20257.15
17:42:52|20260.72
17:42:53|20271.93
17:42:54|20271.93
17:42:55|20271.93
17:42:56|20271.93
17:42:58|20274.28
17:42:58|20272.1
17:43:00|20270.53
17:43:01|20270.51
17:43:01|20270.52
17:43:02|20270.52
17:43:04|20263.87
17:43:05|20263.88
17:43:06|20263.88
17:43:06|20263.88
17:43:08|20263.88
17:43:09|20261.95
17:43:10|20261.95
17:43:11|20262.95
17:43:12|20265.02
17:43:13|20265.02
17:43:14|20268.35
17:43:15|20269.99
17:43:16|20270.
17:43:16|20274.87
17:43:18|20279.99
17:43:19|20280.
17:43:19|20288.07
17:43:20|20290.
17:43:22|20296.92
17:43:23|20299.
17:43:24|20298.99
17:43:25|20295.03
17:43:26|20289.26
17:43:27|20291.31
17:43:27|20298.98
17:43:29|20298.98
17:43:29|20299.77
17:43:31|20298.73
17:43:31|20295.66
17:43:32|20295.65
17:43:33|20295.65
17:43:35|20287.78
17:43:36|20291.78
17:43:38|20295.31
17:43:39|20287.24
17:43:40|20291.23
17:43:42|20291.23
17:43:42|20291.23
17:43:43|20284.71
17:43:44|20284.71
17:43:46|20297.68
17:43:47|20303.18
17:43:48|20305.06
17:43:49|20311.06
17:43:51|20312.
17:43:52|20315.
17:43:53|20317.
17:43:54|20317.94
17:43:55|20310.13
17:43:56|20313.61
17:43:57|20313.61
17:43:58|20318.
17:43:59|20318.19
17:44:00|20319.99
17:44:01|20310.96
17:44:02|20310.96
17:44:03|20314.44
17:44:04|20304.44
17:44:05|20299.55
17:44:07|20300.57
17:44:07|20299.53
17:44:08|20297.62
17:44:09|20288.21
17:44:10|20291.41
17:44:12|20292.31
17:44:12|20292.31
17:44:13|20292.3
17:44:14|20292.3
17:44:15|20300.97
17:44:16|20300.96
17:44:17|20302.37
17:44:19|20315.36
17:44:20|20320.
17:44:21|20325.66
17:44:22|20327.
17:44:23|20318.98
17:44:23|20318.99
17:44:24|20322.83
17:44:26|20324.09
17:44:26|20324.1
17:44:28|20326.97
17:44:28|20324.1
17:44:29|20324.09
17:44:30|20324.09
17:44:32|20324.09
17:44:33|20324.14
17:44:34|20326.97
17:44:35|20327.92
17:44:37|20327.91
17:44:38|20326.76
17:44:39|20326.78
17:44:40|20326.78
17:44:41|20326.8
17:44:42|20328.61
17:44:43|20328.61
17:44:45|20328.99
17:44:46|20328.99
17:44:47|20328.99
17:44:48|20326.78
17:44:49|20326.78
17:44:50|20326.77
17:44:51|20325.01
17:44:52|20326.8
17:44:53|20329.47
17:44:55|20330.16
17:44:55|20331.05
17:44:56|20327.79
17:44:57|20325.01
17:44:58|20325.01
17:45:00|20328.99
17:45:00|20332.83
17:45:02|20325.
17:45:02|20322.33
17:45:03|20322.33
17:45:04|20322.32
17:45:05|20312.68
17:45:07|20315.68
17:45:08|20312.53
17:45:09|20312.53
17:45:11|20312.53
17:45:12|20322.32
17:45:12|20327.96
17:45:13|20345.77
17:45:15|20351.
17:45:16|20356.61
17:45:17|20354.13
17:45:18|20350.74
17:45:19|20350.75
17:45:19|20349.73
17:45:21|20349.72
17:45:22|20350.96
17:45:23|20335.73
17:45:24|20334.06
17:45:25|20342.69
17:45:26|20351.85
17:45:27|20353.18
17:45:28|20353.18
17:45:29|20353.17
17:45:30|20356.05
17:45:31|20356.09
17:45:32|20352.2
17:45:33|20360.99
17:45:34|20360.99
17:45:35|20361.99
17:45:36|20362.
17:45:38|20358.97
17:45:39|20360.
17:45:40|20361.
17:45:41|20362.08
17:45:42|20362.08
17:45:43|20351.37
17:45:43|20351.36
17:45:45|20351.36
17:45:46|20351.37
17:45:47|20347.62
17:45:48|20347.62
17:45:49|20351.36
17:45:49|20359.97
17:45:51|20362.08
17:45:52|20366.66
17:45:53|20363.82
17:45:54|20363.83
17:45:55|20362.41
17:45:56|20359.5
17:45:57|20359.5
17:45:58|20361.4
17:45:59|20361.4
17:46:00|20354.65
17:46:01|20350.92
17:46:02|20352.17
17:46:04|20349.31
17:46:05|20349.28
17:46:05|20349.28
17:46:07|20352.36
17:46:08|20358.68
17:46:08|20355.98
17:46:09|20358.5
17:46:10|20356.92
17:46:12|20356.28
17:46:13|20356.28
17:46:13|20356.28
17:46:14|20356.28
17:46:16|20365.18
17:46:16|20365.17
17:46:18|20354.17
17:46:18|20354.17
17:46:20|20354.17
17:46:21|20354.99
17:46:22|20363.03
17:46:22|20365.17
17:46:23|20365.18
17:46:24|20368.
17:46:26|20364.24
17:46:27|20367.38
17:46:28|20367.98
17:46:29|20367.98
17:46:30|20365.83
17:46:31|20367.09
17:46:32|20366.93
17:46:33|20367.99
17:46:34|20368.21
17:46:35|20368.99
17:46:37|20357.54
17:46:38|20357.54
17:46:39|20365.69
17:46:41|20368.99
17:46:42|20378.07
17:46:44|20378.2
17:46:45|20378.19
17:46:46|20374.83
17:46:47|20373.04
17:46:48|20383.57
17:46:49|20383.57
17:46:50|20383.72
17:46:51|20379.64
17:46:52|20379.32
17:46:54|20383.52
17:46:54|20383.53
17:46:56|20381.02
17:46:57|20382.91
17:46:58|20384.53
17:46:59|20384.53
17:47:00|20384.53
17:47:01|20379.78
17:47:02|20382.46
17:47:03|20378.92
17:47:04|20380.41
17:47:05|20372.69
17:47:06|20370.46
17:47:07|20363.32
17:47:08|20358.41
17:47:09|20354.98
17:47:10|20356.23
17:47:11|20356.23
17:47:12|20356.23
17:47:13|20361.84
17:47:14|20370.44
17:47:15|20376.38
17:47:16|20372.62
17:47:18|20367.52
17:47:18|20365.74
17:47:19|20365.43
17:47:20|20365.42
17:47:21|20372.12
17:47:22|20368.98
17:47:23|20368.98
17:47:24|20365.77
17:47:25|20365.77
17:47:26|20365.76
17:47:28|20360.28
17:47:28|20357.48
17:47:29|20357.48
17:47:31|20353.73
17:47:31|20363.35
17:47:32|20364.81
17:47:34|20366.86
17:47:35|20366.87
17:47:36|20376.81
17:47:37|20381.36
17:47:38|20382.54
17:47:40|20380.33
17:47:41|20380.33
17:47:42|20385.41
17:47:43|20388.52
17:47:44|20387.98
17:47:45|20388.45
17:47:47|20382.75
17:47:48|20380.34
17:47:49|20383.
17:47:50|20386.08
17:47:51|20384.27
17:47:53|20380.35
17:47:53|20380.35
17:47:55|20375.98
17:47:56|20375.98
17:47:57|20375.98
17:47:59|20371.4
17:47:59|20371.39
17:48:01|20371.97
17:48:01|20374.56
17:48:03|20378.32
17:48:04|20378.31
17:48:05|20376.01
17:48:06|20376.01
17:48:07|20372.09
17:48:08|20372.09
17:48:09|20365.19
17:48:10|20373.09
17:48:11|20373.09
17:48:12|20378.67
17:48:13|20378.67
17:48:14|20378.67
17:48:15|20378.62
17:48:16|20385.1
17:48:17|20388.44
17:48:18|20379.6
17:48:19|20377.63
17:48:20|20372.09
17:48:21|20371.29
17:48:22|20365.11
17:48:23|20365.11
17:48:24|20365.11
17:48:25|20365.11
17:48:26|20365.1
17:48:27|20354.33
17:48:28|20350.01
17:48:29|20346.75
17:48:31|20346.75
17:48:31|20350.
17:48:32|20350.
17:48:33|20362.22
17:48:34|20353.01
17:48:35|20349.06
17:48:36|20342.34
17:48:37|20347.12
17:48:39|20351.55
17:48:40|20352.41
17:48:41|20350.
17:48:42|20344.49
17:48:44|20344.49
17:48:44|20342.07
17:48:45|20344.48
17:48:47|20342.08
17:48:47|20344.48
17:48:49|20344.46
17:48:50|20344.46
17:48:51|20347.48
17:48:52|20347.48
17:48:53|20347.48
17:48:54|20352.35
17:48:55|20356.68
17:48:56|20357.09
17:48:57|20352.04
17:48:58|20352.04
17:48:59|20352.04
17:49:00|20352.04
17:49:01|20351.99
17:49:02|20352.03
17:49:03|20352.
17:49:04|20357.09
17:49:05|20360.67
17:49:06|20364.18
17:49:07|20364.18
17:49:08|20355.7
17:49:09|20358.33
17:49:11|20354.17
17:49:11|20355.71
17:49:12|20350.01
17:49:13|20350.01
17:49:14|20350.
17:49:15|20350.
17:49:16|20350.
17:49:17|20350.
17:49:18|20350.
17:49:19|20350.
17:49:21|20350.
17:49:21|20350.
17:49:23|20340.
17:49:24|20340.
17:49:25|20340.
17:49:26|20343.75
17:49:26|20343.75
17:49:28|20340.97
17:49:29|20340.
17:49:30|20340.
17:49:31|20340.
17:49:32|20340.
17:49:32|20340.
17:49:34|20340.
17:49:35|20340.
17:49:35|20339.
17:49:37|20337.01
17:49:38|20329.82
17:49:39|20326.5
17:49:40|20335.57
17:49:41|20329.43
17:49:43|20334.75
17:49:44|20335.56
17:49:45|20331.26
17:49:47|20337.58
17:49:48|20337.57
17:49:48|20337.58
17:49:49|20337.55
17:49:51|20337.55
17:49:51|20337.55
17:49:53|20337.55
17:49:53|20330.34
17:49:54|20328.57
17:49:55|20330.33
17:49:57|20330.33
17:49:58|20328.59
17:49:58|20328.59
17:49:59|20328.58
17:50:00|20328.58
17:50:01|20332.86
17:50:03|20334.02
17:50:04|20336.25
17:50:05|20336.24
17:50:06|20329.89
17:50:07|20329.89
17:50:07|20329.89
17:50:09|20329.88
17:50:10|20329.86
17:50:11|20329.86
17:50:12|20329.83
17:50:13|20329.82
17:50:15|20326.73
17:50:16|20326.72
17:50:17|20326.72
17:50:18|20329.01
17:50:19|20329.88
17:50:20|20331.92
17:50:21|20331.73
17:50:22|20331.73
17:50:23|20327.51
17:50:24|20326.32
17:50:25|20323.17
17:50:26|20323.18
17:50:27|20323.18
17:50:28|20322.38
17:50:29|20322.15
17:50:30|20322.15
17:50:31|20322.14
17:50:32|20322.14
17:50:33|20322.14
17:50:34|20324.99
17:50:36|20331.69
17:50:37|20328.31
17:50:37|20328.31
17:50:38|20328.31
17:50:40|20328.32
17:50:41|20325.
17:50:43|20324.99
17:50:44|20322.35
17:50:45|20322.02
17:50:47|20321.73
17:50:47|20320.01
17:50:48|20320.
17:50:49|20320.
17:50:53|20319.98
17:50:54|20314.
17:50:55|20314.01
17:50:56|20318.
17:50:57|20318.01
17:50:58|20318.01
17:50:59|20318.
17:51:00|20313.01
17:51:01|20310.75
17:51:03|20310.76
17:51:04|20310.76
17:51:04|20314.95
17:51:05|20314.95
17:51:06|20314.95
17:51:07|20317.38
17:51:09|20312.86
17:51:09|20312.86
17:51:10|20312.86
17:51:11|20314.24
17:51:12|20314.24
17:51:14|20314.25
17:51:14|20314.25
17:51:15|20318.01
17:51:16|20324.07
17:51:18|20324.98
17:51:18|20328.61
17:51:19|20326.
17:51:20|20320.52
17:51:21|20315.98
17:51:23|20315.98
17:51:23|20312.87
17:51:25|20312.87
17:51:26|20312.87
17:51:26|20314.97
17:51:27|20314.97
17:51:29|20314.97
17:51:30|20308.19
17:51:31|20306.46
17:51:32|20306.46
17:51:33|20306.31
17:51:34|20303.78
17:51:35|20303.23
17:51:36|20303.23
17:51:37|20303.23
17:51:38|20302.
17:51:39|20300.
17:51:40|20295.39
17:51:41|20290.41
17:51:42|20290.01
17:51:44|20289.99
17:51:44|20292.02
17:51:45|20292.02
17:51:47|20295.
17:51:48|20290.84
17:51:50|20289.24
17:51:50|20287.01
17:51:51|20287.01
17:51:52|20287.
17:51:54|20286.69
17:51:55|20285.
17:51:56|20286.69
17:51:57|20286.68
17:51:58|20286.68
17:51:59|20286.68
17:52:00|20286.68
17:52:01|20286.51
17:52:05|20285.42
17:52:05|20298.3
17:52:06|20230.93
17:52:08|20235.42
17:52:09|20228.14
17:52:10|20213.38
17:52:11|20233.11
17:52:12|20224.14
17:52:13|20222.52
17:52:14|20224.22
17:52:15|20226.89
17:52:16|20215.92
17:52:17|20223.69
17:52:18|20218.44
17:52:19|20214.64
17:52:20|20209.36
17:52:21|20205.63
17:52:22|20199.71
17:52:23|20199.3
17:52:25|20183.54
17:52:25|20196.
17:52:26|20192.3
17:52:27|20181.57
17:52:28|20181.
17:52:30|20184.04
17:52:31|20191.37
17:52:32|20198.04
17:52:33|20188.73
17:52:34|20179.82
17:52:35|20188.84
17:52:37|20182.44
17:52:37|20182.44
17:52:38|20191.03
17:52:40|20186.59
17:52:41|20171.61
17:52:42|20179.82
17:52:43|20175.21
17:52:44|20179.72
17:52:45|20178.29
17:52:47|20185.55
17:52:48|20178.91
17:52:49|20178.57
17:52:50|20161.82
17:52:50|20168.64
17:52:51|20161.39
17:52:52|20161.4
17:52:53|20160.61
17:52:54|20155.99
17:52:56|20150.64
17:52:57|20136.93
17:52:58|20145.92
17:52:59|20139.61
17:52:59|20138.79
17:53:00|20137.77
17:53:02|20131.11
17:53:02|20139.15
17:53:04|20133.64
17:53:05|20139.16
17:53:05|20144.74
17:53:06|20145.64
17:53:07|20139.95
17:53:08|20131.09
17:53:10|20146.03
17:53:11|20138.46
17:53:12|20137.91
17:53:13|20126.91
17:53:14|20124.16
17:53:15|20123.74
17:53:16|20120.
17:53:17|20102.31
17:53:18|20100.77
17:53:19|20099.19
17:53:20|20101.25
17:53:21|20085.96
17:53:22|20080.01
17:53:24|20072.75
17:53:24|20074.56
17:53:25|20075.51
17:53:27|20075.89
17:53:27|20082.28
17:53:28|20077.64
17:53:29|20088.51
17:53:31|20094.36
17:53:32|20106.45
17:53:33|20111.
17:53:34|20120.36
17:53:35|20120.33
17:53:36|20115.19
17:53:37|20111.65
17:53:38|20109.64
17:53:39|20111.01
17:53:40|20114.45
17:53:41|20118.39
17:53:42|20120.66
17:53:43|20122.24
17:53:45|20124.84
17:53:46|20132.33
17:53:47|20135.1
17:53:48|20133.22
17:53:49|20131.56
17:53:50|20131.56
17:53:51|20131.56
17:53:52|20140.19
17:53:53|20124.39
17:53:54|20120.01
17:53:55|20120.41
17:53:56|20113.91
17:53:57|20115.77
17:53:58|20118.
17:54:00|20124.86
17:54:00|20122.18
17:54:02|20137.17
17:54:03|20116.59
17:54:05|20123.07
17:54:06|20127.22
17:54:07|20132.67
17:54:07|20127.2
17:54:09|20130.18
17:54:10|20135.18
17:54:11|20137.21
17:54:12|20137.2
17:54:13|20140.12
17:54:14|20141.74
17:54:15|20133.77
17:54:16|20140.55
17:54:17|20134.17
17:54:18|20121.86
17:54:19|20124.22
17:54:20|20120.
17:54:21|20106.71
17:54:22|20103.17
17:54:23|20094.78
17:54:24|20089.62
17:54:25|20076.81
17:54:26|20072.24
17:54:27|20070.81
17:54:28|20066.87
17:54:29|20066.58
17:54:30|20061.46
17:54:32|20054.64
17:54:33|20056.38
17:54:34|20061.25
17:54:34|20073.3
17:54:36|20068.49
17:54:37|20067.48
17:54:38|20068.5
17:54:39|20066.28
17:54:40|20070.48
17:54:41|20059.6
17:54:41|20065.35
17:54:42|20069.62
17:54:43|20066.27
17:54:44|20061.24
17:54:46|20061.42
17:54:47|20065.63
17:54:48|20061.24
17:54:50|20061.4
17:54:50|20063.57
17:54:51|20076.13
17:54:52|20079.65
17:54:53|20086.19
17:54:54|20083.54
17:54:55|20090.33
17:54:56|20093.72
17:54:57|20092.46
17:54:58|20092.47
17:55:00|20092.47
17:55:01|20085.44
17:55:02|20073.58
17:55:04|20065.66
17:55:04|20066.66
17:55:06|20062.24
17:55:07|20058.99
17:55:08|20050.01
17:55:09|20051.89
17:55:10|20048.14
17:55:11|20058.28
17:55:12|20053.63
17:55:13|20051.06
17:55:14|20046.85
17:55:15|20049.53
17:55:16|20052.86
17:55:17|20066.65
17:55:19|20061.66
17:55:20|20061.33
17:55:21|20066.5
17:55:22|20064.78
17:55:23|20061.95
17:55:24|20061.95
17:55:25|20072.4
17:55:26|20077.13
17:55:27|20083.95
17:55:28|20087.7
17:55:30|20091.5
17:55:30|20083.06
17:55:31|20083.27
17:55:33|20081.26
17:55:33|20084.7
17:55:35|20087.76
17:55:36|20089.5
17:55:36|20087.01
17:55:37|20083.28
17:55:38|20073.63
17:55:40|20076.09
17:55:40|20076.09
17:55:41|20068.51
17:55:43|20065.13
17:55:44|20069.57
17:55:45|20069.61
17:55:46|20065.36
17:55:47|20060.95
17:55:49|20060.32
17:55:49|20059.87
17:55:50|20060.34
17:55:52|20059.87
17:55:53|20064.27
17:55:54|20063.15
17:55:55|20069.56
17:55:56|20075.08
17:55:58|20063.98
17:55:59|20062.43
17:56:00|20065.42
17:56:01|20067.33
17:56:02|20073.88
17:56:02|20070.69
17:56:03|20075.1
17:56:05|20075.09
17:56:05|20078.18
17:56:06|20063.98
17:56:07|20059.82
17:56:08|20065.49
17:56:10|20066.69
17:56:11|20068.76
17:56:12|20068.76
17:56:14|20063.38
17:56:14|20058.41
17:56:15|20050.43
17:56:16|20052.62
17:56:17|20050.
17:56:19|20045.3
17:56:20|20042.88
17:56:21|20047.94
17:56:21|20047.91
17:56:23|20042.06
17:56:24|20032.
17:56:24|20029.65
17:56:26|20025.62
17:56:27|20020.52
17:56:27|20025.62
17:56:29|20026.88
17:56:29|20033.68
17:56:30|20033.68
17:56:31|20037.31
17:56:33|20045.23
17:56:34|20033.19
17:56:35|20025.61
17:56:36|20020.52
17:56:37|20021.04
17:56:38|20007.07
17:56:39|20010.75
17:56:40|20005.47
17:56:41|20006.16
17:56:42|20010.69
17:56:43|20004.47
17:56:44|19995.64
17:56:46|20010.82
17:56:46|20011.69
17:56:48|20004.47
17:56:49|20009.88
17:56:50|20003.21
17:56:50|19997.46
17:56:52|19998.8
17:56:53|20003.56
17:56:53|20005.48
17:56:55|20004.27
17:56:56|20000.5
17:56:57|20009.36
17:56:59|19997.59
17:56:59|19998.57
17:57:00|20005.24
17:57:01|20003.18
17:57:03|19999.4
17:57:04|19999.39
17:57:05|19996.29
17:57:06|19998.53
17:57:07|19999.45
17:57:08|19992.45
17:57:09|19991.79
17:57:10|19995.11
17:57:11|19995.78
17:57:12|20005.71
17:57:13|20010.02
17:57:15|20017.82
17:57:16|20018.54
17:57:17|20021.79
17:57:18|20027.
17:57:19|20028.51
17:57:20|20030.01
17:57:21|20032.15
17:57:21|20031.49
17:57:23|20027.81
17:57:23|20033.09
17:57:25|20034.49
17:57:26|20038.15
17:57:27|20038.15
17:57:28|20040.
17:57:29|20047.03
17:57:29|20055.7
17:57:31|20056.33
17:57:32|20056.32
17:57:33|20052.01
17:57:34|20044.4
17:57:35|20038.46
17:57:36|20035.53
17:57:37|20029.97
17:57:38|20027.89
17:57:39|20030.96
17:57:40|20033.41
17:57:41|20031.33
17:57:42|20022.54
17:57:43|20016.81
17:57:44|20008.25
17:57:45|20007.01
17:57:46|20013.39
17:57:47|20022.72
17:57:49|20025.83
17:57:49|20030.46
17:57:50|20022.17
17:57:51|20022.07
17:57:52|20020.93
17:57:53|20014.46
17:57:54|20005.74
17:57:55|20004.15
17:57:56|20015.38
17:57:57|20010.48
17:57:58|20004.26
17:57:59|20003.01
17:58:00|20008.99
17:58:02|20009.
17:58:03|20019.99
17:58:05|20014.94
17:58:06|20015.94
17:58:07|20023.14
17:58:08|20029.37
17:58:09|20036.74
17:58:11|20037.36
17:58:11|20032.35
17:58:12|20034.83
17:58:13|20020.51
17:58:14|20024.04
17:58:16|20026.97
17:58:16|20015.
17:58:17|20022.63
17:58:19|20028.37
17:58:20|20023.02
17:58:21|20016.74
17:58:22|20017.6
17:58:22|20021.86
17:58:23|20017.57
17:58:25|20003.96
17:58:26|20008.93
17:58:27|20008.93
17:58:27|20009.41
17:58:28|20012.09
17:58:30|20012.08
17:58:30|20009.96
17:58:32|20012.07
17:58:32|20002.19
17:58:34|20008.25
17:58:35|20008.
17:58:35|20007.99
17:58:36|20006.31
17:58:38|19995.89
17:58:38|19990.01
17:58:40|19989.64
17:58:41|19989.34
17:58:41|19989.33
17:58:43|19990.8
17:58:44|19992.79
17:58:45|19988.01
17:58:46|19970.96
17:58:48|19969.69
17:58:49|19969.67
17:58:50|19976.72
17:58:51|19979.99
17:58:53|19986.41
17:58:53|19998.01
17:58:54|19997.75
17:58:55|20006.99
17:58:56|19994.36
17:58:58|19985.63
17:58:59|19973.36
17:59:00|19975.09
17:59:01|19975.09
17:59:02|19972.57
17:59:04|19985.17
17:59:04|19979.56
17:59:05|19979.56
17:59:06|19968.83
17:59:07|19968.41
17:59:09|19967.4
17:59:09|19978.26
17:59:11|19985.09
17:59:12|19976.43
17:59:13|19971.72
17:59:14|19971.72
17:59:15|19973.49
17:59:16|19973.5
17:59:17|19971.2
17:59:18|19970.35
17:59:18|19959.32
17:59:19|19965.69
17:59:21|19965.69
17:59:21|19955.81
17:59:23|19952.1
17:59:24|19955.8
17:59:25|19951.17
17:59:26|19952.46
17:59:27|19952.4
17:59:28|19957.22
17:59:29|19960.22
17:59:29|19961.01
17:59:31|19963.07
17:59:31|19970.35
17:59:32|19981.44
17:59:34|19972.75
17:59:35|19971.13
17:59:35|19967.13
17:59:37|19957.28
17:59:37|19967.14
17:59:39|19970.
17:59:40|19977.7
17:59:41|19979.99
17:59:41|19988.28
17:59:42|19988.28
17:59:44|19978.76
17:59:45|19977.6
17:59:46|19977.94
17:59:47|19955.5
17:59:48|19956.93
17:59:49|19950.04
17:59:50|19950.04
17:59:51|19954.64
17:59:52|19962.7
17:59:53|19960.05
17:59:54|19952.68
17:59:55|19951.13
17:59:56|19947.76
17:59:58|19945.46
17:59:59|19945.17
18:00:00|19954.69
18:00:01|19944.27
18:00:02|19947.45
18:00:03|19939.44
18:00:05|19955.45
18:00:06|19965.68
18:00:07|19962.28
18:00:08|19960.4
18:00:09|19965.68
18:00:10|19961.17
18:00:11|19960.15
18:00:12|19963.59
18:00:13|19954.69
18:00:14|19954.27
18:00:15|19954.27
18:00:16|19947.46
18:00:17|19952.23
18:00:18|19961.
18:00:19|19959.42
18:00:21|19951.14
18:00:21|19953.29
18:00:22|19953.3
18:00:24|19953.3
18:00:25|19952.46
18:00:26|19953.29
18:00:27|19950.09
18:00:28|19951.59
18:00:28|19950.08
18:00:30|19951.13
18:00:31|19956.58
18:00:31|19959.99
18:00:32|19959.99
18:00:33|19967.13
18:00:34|19960.92
18:00:35|19966.5
18:00:36|19966.5
18:00:38|19976.6
18:00:38|19978.23
18:00:40|19989.45
18:00:41|19970.65
18:00:42|19975.05
18:00:42|19983.52
18:00:44|19980.44
18:00:45|19989.69
18:00:46|19986.31
18:00:47|19979.39
18:00:49|19982.45
18:00:50|19985.12
18:00:51|19989.69
18:00:52|19989.69
18:00:53|19986.51
18:00:54|19985.43
18:00:55|19990.
18:00:56|19990.14
18:00:57|19990.
18:00:58|19986.27
18:01:00|19987.57
18:01:01|19970.15
18:01:02|19969.49
18:01:03|19969.48
18:01:04|19966.05
18:01:05|19962.05
18:01:06|19965.21
18:01:07|19966.47
18:01:08|19975.52
18:01:09|19987.01
18:01:10|19990.79
18:01:11|19984.31
18:01:12|19986.15
18:01:13|19986.14
18:01:14|19989.26
18:01:16|19988.75
18:01:16|19993.25
18:01:18|19992.27
18:01:19|19986.14
18:01:19|19987.77
18:01:20|19987.77
18:01:22|19985.95
18:01:22|19992.53
18:01:24|19985.94
18:01:24|19978.97
18:01:26|19979.99
18:01:26|19980.
18:01:28|19980.
18:01:29|19978.02
18:01:30|19974.12
18:01:31|19966.59
18:01:32|19973.01
18:01:34|19980.
18:01:34|19988.
18:01:35|19979.09
18:01:36|19983.85
18:01:37|19987.76
18:01:38|19977.86
18:01:40|19977.86
18:01:40|19974.76
18:01:42|19976.84
18:01:43|19984.95
18:01:44|19996.77
18:01:45|19989.76
18:01:46|19992.88
18:01:47|19984.15
18:01:48|19988.34
18:01:49|19988.35
18:01:51|19984.14
18:01:52|19979.55
18:01:53|19980.55
18:01:54|19980.55
18:01:55|19981.57
18:01:56|19979.55
18:01:57|19981.55
18:01:59|19981.56
18:01:59|19982.78
18:02:00|19982.78
18:02:02|19985.72
18:02:03|19979.55
18:02:05|19969.41
18:02:06|19962.98
18:02:07|19968.2
18:02:08|19963.19
18:02:09|19966.58
18:02:10|19970.02
18:02:11|19967.46
18:02:12|19973.93
18:02:13|19967.82
18:02:14|19962.99
18:02:15|19958.54
18:02:16|19963.
18:02:18|19960.95
18:02:19|19967.96
18:02:19|19973.54
18:02:20|19971.02
18:02:22|19963.69
18:02:23|19958.11
18:02:24|19959.2
18:02:25|19960.94
18:02:26|19961.1
18:02:27|19957.44
18:02:27|19946.25
18:02:29|19947.38
18:02:30|19944.4
18:02:31|19941.96
18:02:32|19944.73
18:02:33|19932.24
18:02:34|19932.94
18:02:35|19887.12
18:02:36|19885.71
18:02:37|19881.47
18:02:38|19890.92
18:02:39|19880.17
18:02:40|19863.4
18:02:41|19879.25
18:02:42|19873.34
18:02:43|19870.66
18:02:44|19878.71
18:02:45|19883.5
18:02:46|19884.95
18:02:47|19884.24
18:02:48|19880.91
18:02:49|19884.26
18:02:51|19896.72
18:02:52|19893.88
18:02:53|19881.05
18:02:54|19870.65
18:02:55|19870.66
18:02:56|19866.94
18:02:57|19869.56
18:02:58|19860.03
18:02:59|19860.
18:03:00|19853.99
18:03:02|19848.87
18:03:02|19847.01
18:03:03|19844.61
18:03:04|19859.69
18:03:06|19869.56
18:03:06|19878.69
18:03:08|19880.6
18:03:09|19869.92
18:03:10|19866.81
18:03:10|19867.06
18:03:11|19867.06
18:03:13|19859.47
18:03:13|19867.07
18:03:14|19861.28
18:03:16|19860.86
18:03:16|19862.56
18:03:18|19854.
18:03:18|19842.01
18:03:20|19844.61
18:03:21|19853.71
18:03:22|19853.34
18:03:23|19856.47
18:03:24|19862.7
18:03:24|19867.07
18:03:26|19856.97
18:03:27|19860.79
18:03:27|19855.72
18:03:29|19856.09
18:03:30|19855.43
18:03:31|19867.07
18:03:31|19855.56
18:03:33|19855.55
18:03:33|19853.72
18:03:35|19853.15
18:03:35|19858.38
18:03:37|19851.8
18:03:37|19857.64
18:03:39|19862.01
18:03:40|19863.01
18:03:41|19859.15
18:03:42|19855.96
18:03:43|19857.04
18:03:43|19858.72
18:03:45|19856.23
18:03:46|19855.56
18:03:47|19858.7
18:03:48|19863.64
18:03:49|19867.07
18:03:51|19866.63
18:03:51|19863.69
18:03:53|19859.98
18:03:54|19868.32
18:03:56|19884.94
18:03:57|19894.41
18:03:58|19895.62
18:03:59|19898.1
18:04:00|19900.
18:04:02|19900.
18:04:03|19905.74
18:04:04|19914.45
18:04:06|19927.79
18:04:07|19937.42
18:04:08|19928.94
18:04:09|19937.01
18:04:10|19928.93
18:04:11|19937.01
18:04:12|19939.15
18:04:13|19940.58
18:04:14|19946.91
18:04:15|19953.27
18:04:16|19947.35
18:04:17|19937.24
18:04:18|19934.21
18:04:19|19937.82
18:04:20|19933.28
18:04:21|19923.32
18:04:22|19933.82
18:04:24|19941.85
18:04:25|19940.63
18:04:26|19939.63
18:04:26|19934.38
18:04:27|19940.8
18:04:29|19941.81
18:04:30|19946.14
18:04:30|19946.14
18:04:32|19946.13
18:04:33|19946.13
18:04:33|19942.25
18:04:35|19944.02
18:04:36|19945.02
18:04:36|19937.24
18:04:38|19927.19
18:04:39|19926.32
18:04:40|19918.38
18:04:41|19913.36
18:04:42|19918.12
18:04:43|19918.12
18:04:44|19923.32
18:04:45|19924.33
18:04:46|19921.06
18:04:47|19923.03
18:04:48|19923.04
18:04:49|19929.9
18:04:51|19923.17
18:04:52|19923.81
18:04:53|19921.06
18:04:55|19923.79
18:04:55|19916.2
18:04:57|19913.63
18:04:58|19910.49
18:04:59|19911.49
18:05:00|19906.72
18:05:00|19904.03
18:05:02|19908.03
18:05:03|19905.78
18:05:04|19912.13
18:05:05|19921.
18:05:06|19924.75
18:05:07|19931.21
18:05:08|19935.
18:05:09|19943.77
18:05:10|19942.33
18:05:11|19944.84
18:05:12|19942.33
18:05:13|19944.83
18:05:15|19953.08
18:05:16|19943.79
18:05:16|19948.82
18:05:17|19947.05
18:05:19|19942.37
18:05:20|19948.26
18:05:20|19947.25
18:05:22|19944.84
18:05:23|19944.85
18:05:24|19945.24
18:05:25|19947.65
18:05:26|19936.87
18:05:27|19933.83
18:05:28|19930.36
18:05:29|19926.21
18:05:30|19925.16
18:05:31|19925.15
18:05:32|19931.12
18:05:33|19939.78
18:05:35|19923.32
18:05:35|19942.79
18:05:37|19940.74
18:05:37|19932.55
18:05:38|19931.14
18:05:40|19929.76
18:05:41|19925.17
18:05:42|19921.17
18:05:43|19918.42
18:05:43|19917.38
18:05:45|19913.65
18:05:45|19910.2
18:05:46|19910.2
18:05:48|19904.04
18:05:49|19920.23
18:05:49|19903.42
18:05:51|19905.21
18:05:52|19902.37
18:05:53|19900.54
18:05:54|19898.34
18:05:55|19898.34
18:05:57|19898.35
18:05:58|19888.97
18:05:59|19883.51
18:06:00|19880.01
18:06:02|19880.
18:06:03|19867.72
18:06:04|19874.07
18:06:05|19867.72
18:06:05|19867.12
18:06:07|19857.6
18:06:08|19863.88
18:06:09|19865.56
18:06:09|19859.97
18:06:11|19865.96
18:06:12|19873.56
18:06:14|19874.62
18:06:15|19864.35
18:06:15|19867.94
18:06:16|19874.95
18:06:17|19875.18
18:06:18|19876.99
18:06:20|19877.76
18:06:20|19879.43
18:06:22|19882.79
18:06:22|19877.85
18:06:24|19869.63
18:06:24|19870.89
18:06:25|19863.65
18:06:27|19863.65
18:06:28|19866.82
18:06:29|19873.88
18:06:30|19874.88
18:06:31|19882.8
18:06:32|19890.48
18:06:33|19893.29
18:06:34|19891.19
18:06:35|19891.19
18:06:36|19893.29
18:06:37|19895.79
18:06:38|19898.01
18:06:39|19898.
18:06:40|19903.05
18:06:42|19913.76
18:06:43|19918.33
18:06:43|19913.
18:06:45|19912.95
18:06:46|19913.59
18:06:47|19906.18
18:06:47|19912.33
18:06:48|19918.36
18:06:50|19918.35
18:06:51|19910.57
18:06:53|19909.52
18:06:53|19897.17
18:06:55|19899.28
18:06:56|19896.52
18:06:57|19898.81
18:06:58|19894.02
18:06:59|19887.3
18:07:01|19901.66
18:07:02|19897.48
18:07:03|19900.76
18:07:04|19900.77
18:07:05|19894.27
18:07:06|19897.48
18:07:07|19894.02
18:07:08|19887.26
18:07:09|19886.24
18:07:10|19883.17
18:07:11|19881.34
18:07:12|19887.25
18:07:13|19886.25
18:07:14|19886.26
18:07:15|19881.91
18:07:16|19878.79
18:07:17|19873.38
18:07:18|19866.
18:07:19|19868.51
18:07:21|19873.95
18:07:22|19873.94
18:07:23|19867.86
18:07:23|19867.88
18:07:25|19865.68
18:07:26|19857.15
18:07:26|19854.72
18:07:27|19851.67
18:07:28|19851.19
18:07:29|19854.26
18:07:31|19860.
18:07:31|19864.67
18:07:33|19866.23
18:07:34|19865.74
18:07:35|19862.34
18:07:36|19865.79
18:07:36|19854.06
18:07:38|19859.12
18:07:39|19861.21
18:07:40|19866.
18:07:41|19860.35
18:07:41|19860.93
18:07:43|19864.95
18:07:45|19860.35
18:07:45|19852.7
18:07:46|19853.66
18:07:47|19853.66
18:07:48|19850.05
18:07:49|19858.67
18:07:50|19858.66
18:07:51|19858.67
18:07:52|19869.71
18:07:54|19873.75
18:07:55|19871.31
18:07:56|19872.41
18:07:57|19876.3
18:07:58|19879.19
18:07:59|19874.61
18:08:00|19877.77
18:08:01|19881.85
18:08:02|19885.76
18:08:03|19888.96
18:08:04|19898.35
18:08:06|19903.03
18:08:08|19903.98
18:08:09|19903.03
18:08:10|19905.07
18:08:11|19907.28
18:08:13|19908.54
18:08:14|19907.15
18:08:15|19907.28
18:08:15|19906.51
18:08:17|19912.98
18:08:18|19909.95
18:08:18|19906.17
18:08:20|19906.14
18:08:20|19903.55
18:08:22|19901.77
18:08:23|19903.57
18:08:24|19901.77
18:08:24|19899.28
18:08:26|19891.93
18:08:27|19893.21
18:08:27|19890.66
18:08:29|19890.65
18:08:29|19890.66
18:08:30|19894.75
18:08:32|19897.74
18:08:33|19897.73
18:08:33|19901.73
18:08:35|19901.73
18:08:36|19902.76
18:08:37|19899.31
18:08:37|19890.68
18:08:39|19890.68
18:08:40|19893.05
18:08:40|19897.38
18:08:41|19898.58
18:08:42|19902.76
18:08:43|19902.76
18:08:45|19902.74
18:08:46|19897.74
18:08:47|19901.21
18:08:48|19901.2
18:08:48|19898.79
18:08:50|19902.75
18:08:51|19902.74
18:08:51|19906.52
18:08:53|19914.25
18:08:54|19914.24
18:08:56|19907.26
18:08:57|19898.21
18:08:58|19897.73
18:08:59|19897.73
18:09:00|19901.19
18:09:01|19897.73
18:09:03|19887.23
18:09:03|19887.23
18:09:05|19890.48
18:09:07|19900.18
18:09:07|19902.45
18:09:08|19897.97
18:09:10|19899.26
18:09:11|19908.66
18:09:11|19905.44
18:09:13|19907.67
18:09:14|19900.07
18:09:14|19901.04
18:09:15|19896.66
18:09:17|19890.01
18:09:17|19891.66
18:09:18|19891.65
18:09:19|19898.1
18:09:21|19900.
18:09:21|19907.04
18:09:22|19902.01
18:09:23|19903.01
18:09:24|19906.75
18:09:25|19898.4
18:09:26|19898.41
18:09:28|19894.96
18:09:29|19894.97
18:09:30|19890.02
18:09:31|19890.47
18:09:32|19901.81
18:09:33|19901.81
18:09:34|19901.78
18:09:35|19905.77
18:09:36|19906.95
18:09:38|19906.95
18:09:38|19901.11
18:09:39|19900.04
18:09:40|19906.03
18:09:41|19906.03
18:09:42|19909.73
18:09:43|19906.03
18:09:45|19906.02
18:09:45|19906.03
18:09:46|19906.02
18:09:47|19905.78
18:09:48|19910.18
18:09:49|19906.52
18:09:50|19905.54
18:09:51|19899.13
18:09:53|19902.88
18:09:55|19895.81
18:09:55|19895.
18:09:57|19890.
18:09:58|19883.83
18:09:59|19878.
18:10:00|19876.83
18:10:01|19880.86
18:10:02|19888.52
18:10:04|19892.05
18:10:04|19888.59
18:10:05|19889.6
18:10:07|19889.6
18:10:08|19886.65
18:10:09|19888.52
18:10:10|19894.87
18:10:11|19894.87
18:10:12|19898.22
18:10:13|19901.11
18:10:14|19901.11
18:10:15|19897.72
18:10:16|19902.56
18:10:17|19902.56
18:10:18|19908.16
18:10:19|19908.16
18:10:20|19908.16
18:10:21|19908.18
18:10:22|19910.54
18:10:23|19911.8
18:10:24|19905.27
18:10:25|19906.23
18:10:26|19904.69
18:10:27|19911.78
18:10:28|19909.39
18:10:29|19910.61
18:10:30|19909.4
18:10:31|19905.24
18:10:32|19905.24
18:10:33|19899.64
18:10:34|19899.64
18:10:35|19899.65
18:10:36|19899.63
18:10:37|19896.13
18:10:38|19896.12
18:10:39|19893.33
18:10:40|19893.32
18:10:41|19889.44
18:10:42|19897.12
18:10:43|19904.92
18:10:44|19904.93
18:10:45|19913.06
18:10:46|19913.13
18:10:47|19914.76
18:10:48|19915.
18:10:49|19914.75
18:10:50|19908.91
18:10:51|19912.47
18:10:52|19914.36
18:10:53|19915.68
18:10:55|19912.93
18:10:56|19908.2
18:10:56|19914.67
18:10:58|19924.85
18:10:59|19924.85
18:11:01|19917.37
18:11:02|19912.47
18:11:02|19912.92
18:11:04|19911.68
18:11:05|19911.68
18:11:07|19914.5
18:11:07|19909.51
18:11:10|19912.29
18:11:10|19910.44
18:11:11|19915.68
18:11:13|19915.68
18:11:14|19909.82
18:11:14|19912.52
18:11:16|19910.47
18:11:17|19908.21
18:11:18|19908.21
18:11:19|19903.12
18:11:20|19900.46
18:11:21|19899.01
18:11:22|19896.12
18:11:23|19894.03
18:11:24|19894.02
18:11:25|19901.
18:11:26|19905.4
18:11:27|19905.4
18:11:28|19892.32
18:11:29|19884.37
18:11:31|19882.59
18:11:32|19880.38
18:11:33|19883.1
18:11:34|19880.38
18:11:35|19880.76
18:11:36|19881.77
18:11:37|19876.79
18:11:38|19876.79
18:11:39|19876.77
18:11:40|19879.08
18:11:41|19873.43
18:11:42|19873.44
18:11:43|19873.45
18:11:44|19875.99
18:11:45|19875.98
18:11:47|19878.67
18:11:48|19878.67
18:11:48|19878.67
18:11:49|19885.51
18:11:50|19887.47
18:11:52|19890.77
18:11:53|19888.48
18:11:54|19890.61
18:11:55|19890.61
18:11:56|19880.21
18:11:57|19878.76
18:11:59|19888.41
18:11:59|19891.23
18:12:00|19888.48
18:12:02|19881.83
18:12:03|19881.83
18:12:04|19887.08
18:12:05|19890.5
18:12:07|19888.56
18:12:08|19895.95
18:12:10|19888.55
18:12:11|19885.91
18:12:12|19885.91
18:12:14|19886.04
18:12:14|19888.25
18:12:15|19896.95
18:12:17|19888.09
18:12:18|19881.43
18:12:19|19882.41
18:12:20|19878.85
18:12:21|19878.67
18:12:23|19885.16
18:12:23|19884.86
18:12:25|19885.16
18:12:25|19885.16
18:12:26|19885.16
18:12:27|19882.38
18:12:29|19885.15
18:12:30|19887.08
18:12:31|19886.08
18:12:32|19880.
18:12:32|19881.
18:12:33|19879.64
18:12:34|19873.28
18:12:36|19871.
18:12:37|19870.97
18:12:37|19869.36
18:12:39|19869.96
18:12:40|19869.97
18:12:40|19879.89
18:12:41|19870.95
18:12:42|19869.13
18:12:43|19866.01
18:12:45|19865.
18:12:45|19864.01
18:12:46|19865.
18:12:48|19862.65
18:12:48|19873.36
18:12:49|19872.06
18:12:51|19866.59
18:12:52|19866.59
18:12:53|19876.27
18:12:54|19867.56
18:12:55|19867.58
18:12:56|19870.63
18:12:58|19876.25
18:12:59|19876.25
18:13:00|19876.34
18:13:01|19878.35
18:13:02|19870.64
18:13:04|19858.23
18:13:05|19857.01
18:13:05|19854.04
18:13:06|19850.85
18:13:08|19850.21
18:13:09|19851.36
18:13:11|19854.02
18:13:11|19853.26
18:13:13|19850.
18:13:14|19845.64
18:13:16|19840.4
18:13:16|19839.01
18:13:17|19830.84
18:13:18|19818.68
18:13:19|19828.99
18:13:20|19819.38
18:13:21|19823.9
18:13:22|19825.17
18:13:23|19836.77
18:13:24|19848.81
18:13:25|19850.09
18:13:26|19844.09
18:13:27|19839.81
18:13:29|19830.47
18:13:30|19835.13
18:13:30|19827.85
18:13:32|19830.25
18:13:33|19830.25
18:13:34|19830.26
18:13:35|19835.22
18:13:36|19834.64
18:13:37|19834.17
18:13:38|19836.24
18:13:40|19839.81
18:13:40|19839.8
18:13:41|19840.16
18:13:42|19838.45
18:13:43|19840.16
18:13:44|19831.61
18:13:45|19827.64
18:13:46|19830.59
18:13:47|19830.58
18:13:48|19824.01
18:13:49|19830.08
18:13:50|19831.59
18:13:51|19831.57
18:13:52|19826.36
18:13:53|19829.16
18:13:55|19828.08
18:13:56|19815.55
18:13:57|19819.81
18:13:58|19816.61
18:13:59|19822.34
18:14:00|19822.75
18:14:01|19835.52
18:14:02|19835.52
18:14:04|19835.51
18:14:05|19835.53
18:14:06|19835.96
18:14:06|19838.45
18:14:07|19841.31
18:14:09|19848.07
18:14:10|19851.04
18:14:11|19851.03
18:14:12|19851.03
18:14:13|19842.92
18:14:14|19848.23
18:14:15|19849.97
18:14:15|19849.97
18:14:17|19851.04
18:14:18|19854.99
18:14:19|19851.04
18:14:20|19844.12
18:14:21|19842.77
18:14:22|19842.83
18:14:23|19842.83
18:14:24|19844.3
18:14:25|19841.77
18:14:26|19839.4
18:14:27|19840.21
18:14:29|19832.82
18:14:30|19835.75
18:14:30|19835.75
18:14:32|19833.45
18:14:33|19835.01
18:14:34|19835.03
18:14:35|19841.3
18:14:35|19845.86
18:14:36|19851.02
18:14:38|19855.17
18:14:39|19857.07
18:14:40|19857.03
18:14:41|19857.03
18:14:42|19855.55
18:14:43|19855.55
18:14:44|19860.04
18:14:45|19855.56
18:14:46|19855.56
18:14:47|19860.95
18:14:48|19863.08
18:14:50|19866.87
18:14:52|19868.99
18:14:53|19870.51
18:14:54|19873.6
18:14:55|19873.6
18:14:56|19873.65
18:14:57|19881.
18:14:59|19881.89
18:15:00|19877.97
18:15:01|19878.6
18:15:03|19886.7
18:15:03|19885.65
18:15:05|19881.9
18:15:06|19888.58
18:15:06|19891.06
18:15:08|19886.69
18:15:09|19890.91
18:15:10|19897.75
18:15:11|19900.
18:15:13|19903.13
18:15:13|19902.44
18:15:14|19897.75
18:15:15|19897.74
18:15:17|19898.28
18:15:18|19902.42
18:15:19|19898.69
18:15:20|19893.24
18:15:21|19882.81
18:15:22|19891.81
18:15:23|19887.83
18:15:24|19896.84
18:15:25|19891.4
18:15:26|19891.52
18:15:27|19893.65
18:15:28|19900.48
18:15:29|19900.48
18:15:30|19900.48
18:15:31|19891.88
18:15:32|19897.44
18:15:33|19897.45
18:15:34|19896.5
18:15:35|19891.
18:15:36|19890.01
18:15:37|19893.67
18:15:38|19892.17
18:15:39|19885.71
18:15:40|19884.63
18:15:41|19875.71
18:15:42|19879.58
18:15:43|19875.68
18:15:44|19874.87
18:15:45|19875.68
18:15:46|19871.68
18:15:48|19872.18
18:15:48|19872.17
18:15:49|19864.
18:15:51|19855.55
18:15:52|19852.08
18:15:53|19847.72
18:15:54|19853.29
18:15:55|19866.
18:15:55|19867.2
18:15:56|19863.78
18:15:57|19875.34
18:15:59|19875.33
18:16:00|19870.58
18:16:01|19864.03
18:16:02|19859.12
18:16:03|19860.09
18:16:04|19862.36
18:16:05|19862.37
18:16:06|19865.69
18:16:07|19865.69
18:16:09|19864.31
18:16:10|19875.32
18:16:12|19891.72
18:16:13|19890.02
18:16:14|19890.02
18:16:14|19894.97
18:16:16|19886.13
18:16:16|19882.09
18:16:18|19880.93
18:16:19|19887.99
18:16:20|19896.3
18:16:20|19896.3
18:16:22|19897.45
18:16:23|19898.56
18:16:24|19897.43
18:16:25|19896.3
18:16:26|19902.97
18:16:27|19898.76
18:16:27|19898.76
18:16:29|19903.98
18:16:30|19906.7
18:16:31|19901.51
18:16:32|19901.18
18:16:33|19899.21
18:16:35|19898.78
18:16:36|19903.58
18:16:37|19902.13
18:16:37|19901.5
18:16:38|19901.46
18:16:39|19901.46
18:16:41|19901.44
18:16:41|19900.2
18:16:43|19907.75
18:16:43|19897.79
18:16:45|19897.79
18:16:46|19897.79
18:16:46|19896.52
18:16:47|19896.52
18:16:48|19901.46
18:16:49|19893.78
18:16:50|19896.4
18:16:52|19894.33
18:16:52|19888.65
18:16:54|19888.01
18:16:54|19888.
18:16:55|19883.84
18:16:56|19882.98
18:16:58|19882.97
18:16:59|19882.97
18:16:59|19892.11
18:17:01|19886.45
18:17:02|19886.45
18:17:04|19885.32
18:17:04|19882.98
18:17:06|19889.3
18:17:07|19888.39
18:17:08|19886.45
18:17:09|19886.45
18:17:09|19894.32
18:17:11|19890.45
18:17:11|19890.45
18:17:12|19894.29
18:17:14|19893.58
18:17:15|19899.99
18:17:16|19900.04
18:17:17|19904.99
18:17:18|19904.99
18:17:19|19904.99
18:17:20|19907.75
18:17:21|19898.22
18:17:23|19905.57
18:17:24|19905.61
18:17:25|19908.42
18:17:26|19910.35
18:17:27|19912.67
18:17:28|19913.11
18:17:29|19912.6
18:17:29|19912.56
18:17:31|19906.29
18:17:31|19912.55
18:17:32|19913.12
18:17:34|19912.61
18:17:34|19909.62
18:17:35|19909.61
18:17:37|19905.
18:17:38|19894.85
18:17:39|19902.15
18:17:40|19907.89
18:17:41|19907.88
18:17:42|19910.94
18:17:43|19916.56
18:17:44|19911.62
18:17:45|19916.31
18:17:46|19911.66
18:17:47|19897.01
18:17:48|19901.32
18:17:49|19901.32
18:17:50|19901.32
18:17:51|19895.98
18:17:52|19893.78
18:17:53|19892.75
18:17:54|19885.72
18:17:55|19877.61
18:17:56|19875.67
18:17:57|19877.84
18:17:58|19886.53
18:18:00|19885.14
18:18:01|19893.12
18:18:02|19885.15
18:18:03|19880.75
18:18:05|19875.68
18:18:06|19879.49
18:18:06|19880.71
18:18:08|19877.84
18:18:09|19879.36
18:18:10|19875.68
18:18:11|19875.67
18:18:12|19875.68
18:18:13|19879.35
18:18:14|19876.28
18:18:15|19875.67
18:18:16|19875.67
18:18:17|19873.67
18:18:18|19873.1
18:18:19|19865.14
18:18:20|19865.14
18:18:21|19868.74
18:18:22|19860.01
18:18:23|19869.29
18:18:24|19863.46
18:18:25|19870.
18:18:26|19870.
18:18:28|19872.43
18:18:29|19861.72
18:18:29|19861.71
18:18:31|19861.72
18:18:32|19861.67
18:18:33|19856.29
18:18:34|19859.75
18:18:35|19861.69
18:18:36|19857.59
18:18:37|19854.2
18:18:38|19850.
18:18:39|19846.37
18:18:40|19859.35
18:18:41|19858.75
18:18:42|19861.69
18:18:43|19866.98
18:18:44|19866.98
18:18:45|19861.83
18:18:46|19866.43
18:18:47|19867.55
18:18:48|19867.55
18:18:49|19867.55
18:18:50|19867.55
18:18:51|19870.93
18:18:52|19873.09
18:18:53|19871.9
18:18:54|19874.86
18:18:55|19889.97
18:18:56|19885.72
18:18:57|19891.45
18:18:59|19892.11
18:19:00|19892.95
18:19:01|19888.53
18:19:02|19888.52
18:19:03|19887.59
18:19:04|19886.6
18:19:05|19881.64
18:19:06|19879.99
18:19:07|19879.99
18:19:08|19877.93
18:19:09|19889.99
18:19:10|19887.03
18:19:12|19893.97
18:19:13|19888.03
18:19:14|19891.07
18:19:15|19892.86
18:19:16|19892.86
18:19:17|19888.07
18:19:18|19886.06
18:19:20|19888.05
18:19:20|19892.87
18:19:21|19889.5
18:19:22|19897.74
18:19:23|19897.73
18:19:24|19897.73
18:19:25|19897.73
18:19:27|19899.99
18:19:28|19898.56
18:19:29|19897.74
18:19:30|19901.34
18:19:31|19904.99
18:19:32|19902.34
18:19:33|19905.06
18:19:34|19905.06
18:19:34|19906.03
18:19:36|19902.86
18:19:36|19902.86
18:19:38|19905.06
18:19:39|19905.06
18:19:40|19905.06
18:19:40|19905.06
18:19:42|19904.81
18:19:43|19904.78
18:19:44|19904.78
18:19:45|19904.78
18:19:46|19904.78
18:19:47|19904.75
18:19:48|19901.35
18:19:49|19903.23
18:19:50|19905.08
18:19:51|19906.03
18:19:52|19912.
18:19:53|19912.
18:19:54|19912.
18:19:55|19911.75
18:19:56|19911.76
18:19:57|19912.68
18:19:59|19912.02
18:19:59|19912.02
18:20:00|19922.99
18:20:02|19922.01
18:20:03|19923.4
18:20:04|19932.05
18:20:05|19939.52
18:20:07|19939.94
18:20:08|19945.44
18:20:09|19950.3
18:20:10|19957.75
18:20:11|19958.42
18:20:12|19959.99
18:20:13|19954.05
18:20:14|19954.07
18:20:15|19954.09
18:20:16|19953.83
18:20:17|19956.4
18:20:18|19954.11
18:20:19|19956.39
18:20:20|19958.62
18:20:21|19966.42
18:20:22|19972.65
18:20:24|19989.49
18:20:24|19992.
18:20:25|20010.61
18:20:26|20010.63
18:20:28|20006.32
18:20:28|19996.5
18:20:29|19994.29
18:20:30|19995.54
18:20:31|19993.16
18:20:32|19991.41
18:20:34|20009.41
18:20:35|19999.27
18:20:36|19994.9
18:20:37|19993.47
18:20:37|19991.16
18:20:39|19994.19
18:20:40|20006.64
18:20:41|20009.27
18:20:42|20009.91
18:20:43|20007.52
18:20:44|20007.54
18:20:45|20007.54
18:20:45|20008.83
18:20:46|20014.82
18:20:48|20007.15
18:20:49|20007.15
18:20:50|20009.42
18:20:51|20010.15
18:20:52|20006.66
18:20:53|20003.47
18:20:54|20003.48
18:20:55|20001.49
18:20:56|20002.62
18:20:57|19999.
18:20:58|20002.61
18:20:59|20009.3
18:21:00|20007.55
18:21:01|20014.8
18:21:02|20012.34
18:21:03|20005.7
18:21:04|20009.34
18:21:05|20005.33
18:21:07|20010.95
18:21:07|20011.78
18:21:08|20006.33
18:21:09|20008.38
18:21:11|20007.17
18:21:12|20006.33
18:21:13|19999.
18:21:14|19995.84
18:21:15|19995.84
18:21:16|19995.45
18:21:17|19990.01
18:21:18|19991.14
18:21:20|19991.54
18:21:20|19985.99
18:21:22|19984.67
18:21:22|20004.71
18:21:23|20007.47
18:21:24|20009.27
18:21:26|20018.33
18:21:26|20006.92
18:21:28|20008.11
18:21:29|20005.94
18:21:30|20009.98
18:21:31|20011.89
18:21:32|20016.62
18:21:33|20014.24
18:21:34|20004.99
18:21:35|20005.95
18:21:36|20005.95
18:21:37|20005.94
18:21:38|20001.82
18:21:39|19994.29
18:21:40|19999.52
18:21:41|20011.27
18:21:42|20019.99
18:21:43|20035.19
18:21:44|20030.2
18:21:44|20040.76
18:21:46|20035.2
18:21:47|20030.22
18:21:47|20036.16
18:21:49|20034.51
18:21:50|20030.21
18:21:51|20034.51
18:21:52|20038.01
18:21:53|20033.26
18:21:54|20042.04
18:21:55|20047.35
18:21:56|20043.58
18:21:57|20047.33
18:21:58|20049.99
18:21:59|20048.85
18:22:00|20050.38
18:22:01|20050.98
18:22:02|20052.6
18:22:03|20064.69
18:22:04|20067.14
18:22:05|20078.76
18:22:07|20079.48
18:22:08|20075.17
18:22:09|20075.19
18:22:10|20080.
18:22:12|20071.03
18:22:13|20065.06
18:22:13|20063.06
18:22:15|20056.97
18:22:15|20056.93
18:22:17|20057.09
18:22:18|20048.91
18:22:19|20047.63
18:22:20|20047.35
18:22:22|20041.27
18:22:23|20044.52
18:22:24|20039.
18:22:24|20048.16
18:22:26|20054.51
18:22:27|20057.96
18:22:28|20052.5
18:22:29|20047.64
18:22:30|20042.3
18:22:31|20044.98
18:22:32|20041.08
18:22:33|20041.36
18:22:34|20039.
18:22:35|20046.27
18:22:37|20053.06
18:22:37|20053.73
18:22:39|20047.86
18:22:40|20051.73
18:22:41|20047.86
18:22:42|20047.86
18:22:43|20047.86
18:22:44|20047.85
18:22:45|20047.86
18:22:46|20049.97
18:22:47|20049.96
18:22:48|20049.97
18:22:49|20056.42
18:22:50|20053.34
18:22:51|20049.99
18:22:52|20046.27
18:22:53|20055.42
18:22:54|20055.42
18:22:55|20054.26
18:22:56|20050.23
18:22:57|20048.16
18:22:58|20047.69
18:22:59|20040.26
18:23:00|20033.18
18:23:01|20032.25
18:23:02|20024.79
18:23:03|20036.12
18:23:04|20028.81
18:23:05|20031.85
18:23:07|20025.89
18:23:08|20032.35
18:23:08|20034.84
18:23:10|20029.31
18:23:11|20032.43
18:23:12|20029.37
18:23:13|20025.95
18:23:14|20025.95
18:23:15|20032.43
18:23:16|20032.42
18:23:17|20031.27
18:23:19|20028.16
18:23:20|20024.79
18:23:20|20023.49
18:23:21|20021.74
18:23:23|20022.71
18:23:23|20018.47
18:23:24|20018.73
18:23:25|20011.89
18:23:27|20011.02
18:23:27|20017.65
18:23:29|20018.53
18:23:30|20016.13
18:23:31|20013.9
18:23:32|20022.23
18:23:33|20022.23
18:23:34|20042.71
18:23:36|20033.85
18:23:36|20033.85
18:23:37|20029.75
18:23:38|20025.52
18:23:40|20015.81
18:23:40|20015.82
18:23:41|20027.66
18:23:43|20027.68
18:23:44|20027.68
18:23:44|20027.68
18:23:46|20027.68
18:23:47|20027.69
18:23:48|20027.69
18:23:48|20027.68
18:23:50|20027.67
18:23:51|20032.42
18:23:52|20029.44
18:23:53|20029.32
18:23:54|20029.43
18:23:55|20026.53
18:23:56|20024.14
18:23:56|20019.66
18:23:57|20019.66
18:23:59|19999.95
18:23:59|19995.59
18:24:01|20000.05
18:24:02|19996.13
18:24:03|19996.12
18:24:03|19996.12
18:24:04|19991.23
18:24:06|19994.19
18:24:07|19994.19
18:24:08|20003.07
18:24:09|20003.07
18:24:10|20003.6
18:24:11|20006.45
18:24:12|20006.44
18:24:13|20012.47
18:24:14|20007.94
18:24:15|20006.44
18:24:16|20006.44
18:24:17|20006.44
18:24:20|20006.4
18:24:20|19999.86
18:24:21|19994.88
18:24:22|19981.02
18:24:23|19991.79
18:24:24|19996.24
18:24:26|19997.28
18:24:27|19997.23
18:24:27|20000.
18:24:28|19993.97
18:24:30|19997.91
18:24:31|19997.92
18:24:32|19999.67
18:24:33|19998.67
18:24:34|19986.79
18:24:35|19986.79
18:24:36|19995.81
18:24:37|19990.18
18:24:38|19988.53
18:24:39|19990.37
18:24:40|19991.85
18:24:41|19991.85
18:24:42|19986.79
18:24:43|19984.1
18:24:44|19989.3
18:24:45|19987.44
18:24:46|19981.02
18:24:47|19983.43
18:24:48|19995.72
18:24:49|19995.72
18:24:50|19991.85
18:24:51|19983.49
18:24:52|19983.49
18:24:53|19988.53
18:24:54|19984.5
18:24:55|19993.92
18:24:56|19993.92
18:24:58|19991.8
18:24:59|19991.61
18:24:59|19991.61
18:25:01|19995.72
18:25:01|19990.6
18:25:03|19990.6
18:25:04|19995.72
18:25:05|19992.8
18:25:06|19986.16
18:25:07|19986.19
18:25:08|19986.19
18:25:09|19988.89
18:25:11|19988.89
18:25:11|19988.89
18:25:13|19999.68
18:25:14|19999.69
18:25:15|19995.72
18:25:16|19999.67
18:25:17|20000.
18:25:18|20007.77
18:25:20|20006.41
18:25:21|20006.41
18:25:22|20009.39
18:25:23|20009.39
18:25:24|20006.78
18:25:25|20000.01
18:25:26|20000.01
18:25:27|20000.
18:25:28|20000.01
18:25:29|20004.44
18:25:30|20007.41
18:25:31|20007.37
18:25:32|20004.39
18:25:33|20004.4
18:25:34|20004.4
18:25:35|20004.39
18:25:36|20007.4
18:25:37|20009.69
18:25:38|20012.34
18:25:39|20020.42
18:25:40|20023.48
18:25:41|20019.42
18:25:43|20019.42
18:25:43|20018.43
18:25:44|20026.89
18:25:45|20029.64
18:25:47|20039.33
18:25:47|20043.48
18:25:49|20038.46
18:25:49|20034.54
18:25:50|20034.55
18:25:51|20039.98
18:25:52|20048.48
18:25:53|20041.85
18:25:54|20041.03
18:25:55|20041.03
18:25:56|20052.63
18:25:58|20052.16
18:25:59|20052.82
18:25:59|20053.37
18:26:00|20053.71
18:26:01|20050.74
18:26:02|20053.13
18:26:04|20050.74
18:26:05|20047.3
18:26:05|20048.05
18:26:07|20052.24
18:26:08|20053.12
18:26:09|20053.08
18:26:10|20053.13
18:26:11|20059.71
18:26:12|20059.71
18:26:13|20059.72
18:26:15|20055.16
18:26:16|20056.6
18:26:17|20055.15
18:26:18|20055.15
18:26:19|20046.23
18:26:20|20052.33
18:26:21|20051.
18:26:22|20046.23
18:26:23|20046.22
18:26:24|20046.21
18:26:26|20053.53
18:26:27|20053.52
18:26:28|20046.21
18:26:29|20038.38
18:26:30|20042.67
18:26:31|20042.69
18:26:31|20042.69
18:26:33|20042.69
18:26:34|20039.49
18:26:35|20036.98
18:26:36|20035.51
18:26:37|20042.85
18:26:38|20043.08
18:26:39|20043.06
18:26:40|20043.06
18:26:41|20042.06
18:26:43|20042.05
18:26:43|20042.05
18:26:44|20042.06
18:26:46|20042.05
18:26:47|20042.06
18:26:48|20042.06
18:26:49|20042.06
18:26:50|20042.05
18:26:51|20035.51
18:26:52|20034.35
18:26:53|20034.34
18:26:54|20033.49
18:26:56|20028.46
18:26:56|20024.92
18:26:57|20024.91
18:26:59|20021.9
18:27:00|20021.9
18:27:02|20028.45
18:27:03|20028.48
18:27:03|20028.5
18:27:04|20025.44
18:27:06|20025.44
18:27:06|20021.91
18:27:08|20021.26
18:27:09|20021.26
18:27:10|20026.43
18:27:12|20034.86
18:27:13|20034.86
18:27:14|20034.87
18:27:15|20034.87
18:27:16|20030.36
18:27:17|20030.36
18:27:18|20030.19
18:27:19|20029.8
18:27:20|20029.81
18:27:22|20035.88
18:27:22|20036.47
18:27:23|20037.48
18:27:25|20037.44
18:27:26|20031.09
18:27:27|20033.34
18:27:28|20034.14
18:27:29|20034.14
18:27:31|20030.08
18:27:31|20032.27
18:27:32|20027.92
18:27:33|20027.92
18:27:34|20021.26
18:27:35|20020.29
18:27:36|20016.19
18:27:37|20018.74
18:27:38|20018.74
18:27:39|20017.72
18:27:40|20017.72
18:27:41|20018.73
18:27:42|20018.73
18:27:43|20018.73
18:27:44|20017.73
18:27:45|20017.73
18:27:47|20018.72
18:27:48|20017.73
18:27:48|20017.74
18:27:49|20017.74
18:27:50|20017.74
18:27:52|20018.74
18:27:53|20019.
18:27:55|20019.
18:27:55|20019.
18:27:56|20019.
18:27:57|20026.15
18:27:58|20029.
18:27:59|20030.08
18:28:00|20030.03
18:28:01|20017.8
18:28:02|20017.81
18:28:03|20017.73
18:28:04|20015.31
18:28:05|20015.31
18:28:06|20015.31
18:28:07|20021.6
18:28:09|20021.6
18:28:09|20021.6
18:28:10|20018.68
18:28:12|20019.32
18:28:13|20019.32
18:28:14|20021.54
18:28:14|20012.46
18:28:16|20008.76
18:28:17|20008.77
18:28:17|20004.64
18:28:19|20005.25
18:28:20|20001.8
18:28:21|20006.98
18:28:23|20011.64
18:28:23|20011.94
18:28:24|20011.97
18:28:25|20011.96
18:28:26|20008.34
18:28:28|20008.34
18:28:28|20011.5
18:28:30|20011.49
18:28:31|20016.87
18:28:32|20016.87
18:28:33|20007.61
18:28:34|20007.61
18:28:35|20007.6
18:28:36|20005.23
18:28:38|20007.6
18:28:38|20007.6
18:28:40|20011.97
18:28:40|20011.96
18:28:41|20010.01
18:28:42|20010.01
18:28:43|20010.
18:28:44|20010.
18:28:45|20010.01
18:28:46|20010.01
18:28:48|20010.01
18:28:48|20019.65
18:28:50|20019.65
18:28:51|20015.31
18:28:51|20008.64
18:28:52|20010.96
18:28:54|20012.63
18:28:55|20012.62
18:28:55|20012.62
18:28:57|20018.34
18:28:58|20011.9
18:28:59|20019.95
18:29:00|20017.16
18:29:01|20017.16
18:29:02|20011.9
18:29:03|20010.01
18:29:04|20008.63
18:29:05|20008.63
18:29:06|20007.65
18:29:08|20018.21
18:29:09|20012.35
18:29:09|20007.65
18:29:11|20007.65
18:29:13|20002.87
18:29:13|20001.01
18:29:15|20001.01
18:29:15|20000.01
18:29:17|20000.01
18:29:17|20003.15
18:29:18|20003.15
18:29:20|20000.03
18:29:21|20000.03
18:29:22|20000.03
18:29:24|20002.26
18:29:24|19999.
18:29:25|19992.43
18:29:27|19992.43
18:29:28|19994.3
18:29:28|19992.43
18:29:29|19992.42
18:29:30|19992.42
18:29:31|19992.42
18:29:32|19992.43
18:29:33|19995.4
18:29:34|19994.41
18:29:35|19993.85
18:29:37|19995.41
18:29:38|19994.36
18:29:39|19990.25
18:29:39|19990.24
18:29:40|19990.15
18:29:42|19993.42
18:29:43|19993.74
18:29:44|19993.75
18:29:45|19993.75
18:29:46|19993.75
18:29:46|19993.75
18:29:48|19996.64
18:29:49|19996.63
18:29:50|19994.77
18:29:51|19994.16
18:29:51|19994.15
18:29:53|19999.28
18:29:54|20005.27
18:29:55|20005.27
18:29:56|20005.27
18:29:57|20011.
18:29:58|20010.27
18:29:59|20002.3
18:30:00|20002.3
18:30:01|20008.69
18:30:02|20008.7
18:30:03|20008.7
18:30:04|20008.69
18:30:05|19991.98
18:30:06|19995.69
18:30:07|19997.47
18:30:08|20000.52
18:30:09|20001.43
18:30:10|20006.92
18:30:11|20007.55
18:30:13|20011.85
18:30:13|20011.81
18:30:15|20013.63
18:30:17|20019.62
18:30:18|20030.01
18:30:19|20031.3
18:30:21|20017.97
18:30:22|20013.48
18:30:23|20017.01
18:30:24|20017.56
18:30:25|20010.11
18:30:26|20010.07
18:30:27|19998.99
18:30:28|19995.12
18:30:29|19990.01
18:30:30|19989.64
18:30:31|19989.64
18:30:32|19988.89
18:30:33|19986.48
18:30:34|19977.4
18:30:35|19971.01
18:30:36|19975.01
18:30:37|19971.75
18:30:38|19966.02
18:30:40|19967.84
18:30:41|19961.89
18:30:42|19961.24
18:30:43|19958.42
18:30:43|19958.29
18:30:45|19952.02
18:30:46|19950.
18:30:47|19951.17
18:30:48|19952.02
18:30:49|19953.04
18:30:50|19953.04
18:30:51|19958.28
18:30:53|19955.63
18:30:54|19943.65
18:30:55|19943.64
18:30:56|19946.29
18:30:56|19955.82
18:30:57|19945.79
18:30:59|19942.56
18:31:00|19950.
18:31:01|19953.13
18:31:02|19945.61
18:31:03|19939.15
18:31:04|19935.65
18:31:05|19935.71
18:31:06|19934.42
18:31:06|19942.
18:31:08|19948.61
18:31:09|19948.62
18:31:10|19954.03
18:31:11|19960.4
18:31:12|19968.35
18:31:14|19971.
18:31:15|19971.01
18:31:16|19975.52
18:31:17|19977.44
18:31:18|19977.46
18:31:19|19973.25
18:31:20|19980.99
18:31:21|19981.01
18:31:22|19982.5
18:31:23|19986.68
18:31:24|19986.69
18:31:25|19989.68
18:31:26|19993.7
18:31:27|19993.69
18:31:28|19986.74
18:31:29|19986.74
18:31:31|19989.18
18:31:31|19988.08
18:31:32|19989.08
18:31:34|19994.99
18:31:35|19994.99
18:31:36|19997.99
18:31:37|19998.01
18:31:38|19987.2
18:31:39|19978.54
18:31:40|19984.3
18:31:41|19975.95
18:31:42|19973.5
18:31:43|19972.5
18:31:44|19972.5
18:31:45|19971.21
18:31:46|19974.2
18:31:47|19965.92
18:31:48|19968.87
18:31:49|19968.87
18:31:50|19971.86
18:31:51|19971.86
18:31:52|19971.86
18:31:53|19971.86
18:31:54|19968.87
18:31:56|19967.02
18:31:56|19964.07
18:31:57|19964.08
18:31:59|19972.99
18:32:00|19972.99
18:32:01|19973.96
18:32:01|19983.92
18:32:03|19983.49
18:32:03|19979.69
18:32:04|19982.49
18:32:05|19982.5
18:32:07|19985.01
18:32:08|19985.02
18:32:09|19983.98
18:32:10|19981.48
18:32:10|19974.44
18:32:11|19975.84
18:32:13|19975.83
18:32:14|19975.83
18:32:15|19973.98
18:32:17|19965.79
18:32:18|19966.79
18:32:18|19966.79
18:32:20|19966.79
18:32:21|19964.86
18:32:22|19962.19
18:32:23|19962.19
18:32:24|19962.19
18:32:24|19968.15
18:32:25|19965.35
18:32:27|19966.35
18:32:28|19966.35
18:32:29|19966.35
18:32:30|19966.35
18:32:31|19967.33
18:32:32|19967.33
18:32:33|19968.05
18:32:33|19973.9
18:32:35|19967.89
18:32:36|19963.51
18:32:37|19959.41
18:32:37|19954.2
18:32:39|19954.2
18:32:39|19953.77
18:32:41|19953.53
18:32:42|19953.52
18:32:42|19956.76
18:32:44|19952.93
18:32:45|19953.77
18:32:46|19961.22
18:32:48|19967.44
18:32:48|19966.21
18:32:49|19971.17
18:32:51|19972.33
18:32:51|19973.9
18:32:52|19978.51
18:32:54|19981.48
18:32:54|19987.37
18:32:56|19987.37
18:32:57|19981.99
18:32:57|19965.83
18:32:59|19959.84
18:32:59|19966.51
18:33:01|19964.31
18:33:01|19964.31
18:33:02|19970.14
18:33:04|19970.09
18:33:05|19970.1
18:33:06|19968.32
18:33:07|19963.46
18:33:08|19965.17
18:33:09|19973.71
18:33:10|19979.69
18:33:11|19985.3
18:33:12|19987.37
18:33:13|19985.34
18:33:14|19985.33
18:33:16|19980.07
18:33:17|19982.84
18:33:18|19981.71
18:33:20|19979.66
18:33:21|19974.76
18:33:22|19968.69
18:33:23|19972.89
18:33:24|19967.57
18:33:25|19971.5
18:33:26|19969.29
18:33:27|19974.76
18:33:28|19983.46
18:33:30|19983.45
18:33:30|19985.46
18:33:32|19983.45
18:33:33|19970.6
18:33:34|19966.16
18:33:35|19959.79
18:33:36|19961.18
18:33:37|19960.8
18:33:37|19959.79
18:33:38|19963.25
18:33:39|19968.84
18:33:41|19968.85
18:33:41|19969.78
18:33:42|19969.78
18:33:44|19969.79
18:33:45|19969.78
18:33:45|19968.48
18:33:46|19969.77
18:33:48|19967.72
18:33:49|19965.88
18:33:50|19959.8
18:33:50|19957.05
18:33:52|19954.76
18:33:53|19953.54
18:33:54|19953.54
18:33:55|19951.01
18:33:56|19951.19
18:33:57|19958.18
18:33:58|19959.12
18:33:59|19959.12
18:34:00|19959.12
18:34:01|19953.58
18:34:02|19956.72
18:34:02|19950.4
18:34:04|19950.
18:34:05|19953.39
18:34:05|19951.31
18:34:07|19953.43
18:34:08|19956.72
18:34:09|19958.71
18:34:10|19959.98
18:34:10|19956.79
18:34:12|19956.78
18:34:13|19956.77
18:34:13|19952.44
18:34:15|19958.71
18:34:17|19958.67
18:34:17|19964.06
18:34:18|19960.27
18:34:19|19957.47
18:34:21|19953.54
18:34:21|19953.53
18:34:23|19951.88
18:34:24|19948.1
18:34:25|19953.22
18:34:26|19953.22
18:34:27|19948.11
18:34:28|19953.22
18:34:29|19953.22
18:34:30|19954.93
18:34:31|19950.24
18:34:33|19955.41
18:34:34|19958.08
18:34:34|19956.35
18:34:35|19956.35
18:34:36|19956.35
18:34:37|19956.35
18:34:38|19959.79
18:34:40|19959.79
18:34:40|19959.79
18:34:42|19959.79
18:34:43|19959.79
18:34:43|19955.3
18:34:44|19955.3
18:34:45|19955.3
18:34:47|19956.73
18:34:47|19965.11
18:34:49|19965.11
18:34:49|19965.1
18:34:50|19965.09
18:34:52|19965.04
18:34:53|19965.05
18:34:54|19965.11
18:34:55|19965.1
18:34:56|19965.1
18:34:56|19955.77
18:34:57|19954.94
18:34:59|19965.08
18:35:00|19965.09
18:35:01|19960.65
18:35:02|19959.44
18:35:03|19959.4
18:35:04|19959.4
18:35:05|19954.29
18:35:06|19954.29
18:35:07|19958.16
18:35:08|19958.16
18:35:09|19965.1
18:35:10|19965.35
18:35:11|19970.95
18:35:13|19977.99
18:35:13|19981.
18:35:14|19977.66
18:35:16|19976.59
18:35:17|19978.09
18:35:19|19974.07
18:35:20|19972.63
18:35:21|19975.67
18:35:22|19982.33
18:35:23|19989.87
18:35:24|19985.02
18:35:26|19981.07
18:35:27|19978.03
18:35:28|19981.06
18:35:29|19979.82
18:35:30|19979.84
18:35:31|19980.85
18:35:32|19980.85
18:35:33|19980.84
18:35:34|19989.44
18:35:35|19987.59
18:35:36|19989.87
18:35:37|19994.99
18:35:38|19996.47
18:35:39|19989.16
18:35:40|19989.16
18:35:41|19995.93
18:35:42|20002.46
18:35:43|20001.99
18:35:44|20002.
18:35:45|20003.63
18:35:46|20005.92
18:35:47|20001.12
18:35:48|20001.12
18:35:49|20000.12
18:35:50|20000.12
18:35:51|20000.12
18:35:52|19991.38
18:35:53|19991.38
18:35:54|19993.68
18:35:56|19995.25
18:35:57|19995.25
18:35:59|19999.96
18:35:59|20005.9
18:36:00|20001.12
18:36:02|19990.47
18:36:02|19995.76
18:36:03|19996.54
18:36:04|19995.83
18:36:06|20002.8
18:36:07|19995.95
18:36:08|19995.01
18:36:09|19995.1
18:36:10|19995.1
18:36:11|19994.69
18:36:12|19999.98
18:36:13|19999.98
18:36:14|19999.99
18:36:15|19999.99
18:36:17|20003.63
18:36:18|20008.94
18:36:18|20014.4
18:36:20|20012.13
18:36:21|20012.12
18:36:22|20007.93
18:36:23|20008.05
18:36:24|20008.06
18:36:25|20006.07
18:36:27|20014.64
18:36:28|20013.1
18:36:29|20004.58
18:36:30|20004.59
18:36:31|20005.36
18:36:32|20007.89
18:36:33|20007.88
18:36:34|20004.92
18:36:34|20004.92
18:36:36|20004.93
18:36:37|20005.93
18:36:38|20007.89
18:36:39|20008.93
18:36:40|20004.92
18:36:41|20002.45
18:36:42|20002.45
18:36:43|20001.45
18:36:44|20000.01
18:36:45|19998.25
18:36:46|19996.06
18:36:47|19984.19
18:36:48|19981.21
18:36:50|19980.08
18:36:51|19975.
18:36:51|19976.01
18:36:52|19973.61
18:36:53|19973.61
18:36:54|19973.61
18:36:55|19973.61
18:36:56|19973.61
18:36:57|19976.
18:36:58|19973.61
18:36:59|19973.61
18:37:00|19973.61
18:37:01|19972.3
18:37:02|19966.67
18:37:03|19965.11
18:37:04|19958.83
18:37:05|19956.01
18:37:06|19951.02
18:37:07|19951.
18:37:08|19950.99
18:37:09|19955.63
18:37:10|19955.63
18:37:12|19955.63
18:37:12|19950.23
18:37:13|19950.24
18:37:14|19950.24
18:37:16|19950.21
18:37:17|19950.21
18:37:19|19961.28
18:37:20|19951.85
18:37:21|19951.86
18:37:22|19954.88
18:37:23|19954.88
18:37:24|19955.63
18:37:25|19955.63
18:37:26|19960.04
18:37:27|19960.04
18:37:28|19962.32
18:37:30|19962.32
18:37:31|19962.32
18:37:32|19960.86
18:37:33|19955.44
18:37:33|19952.63
18:37:35|19952.63
18:37:36|19950.01
18:37:37|19950.01
18:37:38|19950.
18:37:39|19952.63
18:37:40|19955.64
18:37:41|19953.99
18:37:42|19954.
18:37:43|19961.23
18:37:44|19962.07
18:37:45|19962.07
18:37:46|19962.07
18:37:47|19962.06
18:37:48|19962.07
18:37:49|19965.
18:37:50|19966.74
18:37:51|19977.09
18:37:52|19977.09
18:37:53|19979.48
18:37:54|19986.88
18:37:55|19990.94
18:37:56|19990.97
18:37:58|19991.59
18:37:59|19991.64
18:38:00|19991.64
18:38:01|19991.64
18:38:02|19991.63
18:38:03|19991.63
18:38:04|19991.63
18:38:05|19991.64
18:38:06|19991.64
18:38:07|19991.64
18:38:08|19991.64
18:38:09|19991.63
18:38:10|19990.
18:38:11|19990.
18:38:12|19990.01
18:38:13|19990.01
18:38:14|19990.01
18:38:15|19992.41
18:38:16|19997.29
18:38:17|19997.93
18:38:19|20006.32
18:38:20|20008.41
18:38:21|20002.35
18:38:22|20002.35
18:38:22|20002.34
18:38:24|19998.58
18:38:25|20005.2
18:38:26|20005.19
18:38:27|19995.
18:38:29|20002.2
18:38:30|20002.2
18:38:31|20005.2
18:38:31|20006.67
18:38:32|19998.3
18:38:34|19998.3
18:38:35|19996.87
18:38:36|19996.86
18:38:37|19996.86
18:38:38|19995.32
18:38:39|19995.32
18:38:40|19996.85
18:38:41|19999.19
18:38:42|19996.9
18:38:42|20000.11
18:38:44|19995.65
18:38:45|20000.12
18:38:46|20000.12
18:38:47|20000.12
18:38:48|20000.12
18:38:49|20000.12
18:38:50|20000.12
18:38:51|20000.12
18:38:52|20001.09
18:38:53|20004.09
18:38:54|20001.1
18:38:55|20001.1
18:38:56|20002.11
18:38:57|19994.73
18:38:58|20000.56
18:38:59|19998.02
18:39:00|19999.56
18:39:01|19999.7
18:39:02|19995.19
18:39:03|19996.91
18:39:04|19996.9
18:39:05|19993.47
18:39:06|19995.19
18:39:07|19990.01
18:39:08|20000.17
18:39:09|20002.07
18:39:11|20002.06
18:39:11|19999.81
18:39:13|19999.81
18:39:14|20000.03
18:39:15|20004.01
18:39:16|20004.01
18:39:17|20002.21
18:39:18|20002.22
18:39:18|20003.
18:39:21|20002.23
18:39:22|20007.43
18:39:23|20007.43
18:39:25|20007.41
18:39:25|20000.59
18:39:26|20003.48
18:39:27|20003.48
18:39:28|20007.42
18:39:29|20008.97
18:39:31|20008.97
18:39:31|20000.2
18:39:32|20006.62
18:39:33|20006.62
18:39:34|20004.84
18:39:35|20004.84
18:39:36|20004.84
18:39:37|20004.83
18:39:38|20002.48
18:39:39|20002.48
18:39:40|20005.07
18:39:42|20009.91
18:39:43|20009.92
18:39:43|20007.8
18:39:45|20005.39
18:39:45|20005.38
18:39:47|20005.38
18:39:48|20007.81
18:39:49|20012.24
18:39:50|20014.33
18:39:51|20015.16
18:39:52|20019.6
18:39:53|20021.99
18:39:54|20022.
18:39:56|20023.09
18:39:56|20019.12
18:39:57|20023.05
18:39:58|20023.05
18:39:59|20021.13
18:40:00|20018.21
18:40:01|20015.14
18:40:02|20014.32
18:40:03|20013.48
18:40:05|20014.32
18:40:05|20022.05
18:40:07|20028.48
18:40:07|20038.31
18:40:09|20045.11
18:40:10|20049.33
18:40:11|20042.25
18:40:13|20041.61
18:40:13|20040.14
18:40:14|20044.07
18:40:16|20045.24
18:40:17|20045.99
18:40:18|20047.88
18:40:19|20046.54
18:40:20|20049.81
18:40:22|20048.8
18:40:23|20047.78
18:40:24|20052.16
18:40:25|20051.13
18:40:26|20054.19
18:40:27|20054.44
18:40:28|20054.45
18:40:29|20051.39
18:40:30|20049.98
18:40:31|20054.42
18:40:32|20054.41
18:40:33|20055.99
18:40:34|20060.74
18:40:35|20060.74
18:40:36|20060.74
18:40:37|20062.48
18:40:38|20062.
18:40:39|20055.11
18:40:41|20058.07
18:40:41|20058.07
18:40:42|20055.45
18:40:43|20051.39
18:40:45|20049.22
18:40:45|20046.56
18:40:47|20041.61
18:40:48|20034.65
18:40:49|20035.76
18:40:50|20037.1
18:40:51|20042.34
18:40:52|20037.82
18:40:54|20046.42
18:40:54|20057.9
18:40:56|20054.27
18:40:57|20052.27
18:40:58|20044.48
18:40:58|20050.
18:40:59|20050.
18:41:00|20050.
18:41:02|20050.
18:41:02|20052.45
18:41:03|20050.
18:41:05|20048.94
18:41:06|20048.94
18:41:07|20043.51
18:41:08|20039.07
18:41:09|20041.58
18:41:09|20041.58
18:41:10|20052.51
18:41:11|20052.51
18:41:12|20049.73
18:41:14|20051.24
18:41:15|20047.72
18:41:16|20046.51
18:41:17|20044.07
18:41:17|20049.67
18:41:19|20053.2
18:41:20|20057.91
18:41:21|20057.9
18:41:23|20054.81
18:41:24|20051.02
18:41:25|20050.99
18:41:26|20057.92
18:41:27|20057.92
18:41:28|20058.06
18:41:29|20058.06
18:41:31|20054.53
18:41:32|20054.54
18:41:32|20051.3
18:41:34|20050.96
18:41:34|20050.
18:41:35|20040.1
18:41:37|20036.93
18:41:37|20040.11
18:41:40|20038.89
18:41:40|20036.95
18:41:41|20036.95
18:41:42|20035.93
18:41:43|20035.93
18:41:45|20030.34
18:41:45|20034.51
18:41:46|20031.31
18:41:47|20031.31
18:41:48|20031.32
18:41:49|20031.32
18:41:50|20034.51
18:41:51|20033.07
18:41:52|20033.08
18:41:53|20034.09
18:41:54|20034.51
18:41:55|20034.5
18:41:56|20034.51
18:41:57|20030.
18:41:58|20027.17
18:41:59|20027.16
18:42:00|20025.67
18:42:01|20029.51
18:42:02|20025.91
18:42:03|20025.91
18:42:04|20027.29
18:42:06|20030.93
18:42:06|20033.94
18:42:07|20034.51
18:42:08|20034.51
18:42:09|20033.49
18:42:11|20033.49
18:42:11|20033.49
18:42:12|20033.49
18:42:13|20028.99
18:42:14|20028.99
18:42:15|20029.
18:42:16|20028.99
18:42:17|20027.9
18:42:18|20027.9
18:42:20|20027.89
18:42:22|20030.44
18:42:23|20033.46
18:42:23|20033.46
18:42:25|20033.46
18:42:26|20033.43
18:42:27|20033.43
18:42:28|20033.43
18:42:29|20033.44
18:42:30|20033.44
18:42:31|20033.44
18:42:33|20033.43
18:42:34|20033.44
18:42:36|20033.44
18:42:36|20033.44
18:42:37|20033.44
18:42:38|20033.44
18:42:40|20033.44
18:42:41|20034.42
18:42:42|20034.42
18:42:42|20034.41
18:42:44|20034.41
18:42:44|20040.07
18:42:46|20040.07
18:42:47|20040.07
18:42:48|20036.34
18:42:48|20036.34
18:42:51|20037.36
18:42:51|20036.35
18:42:53|20037.35
18:42:54|20037.34
18:42:54|20037.35
18:42:56|20042.16
18:42:57|20043.5
18:42:58|20043.5
18:42:58|20043.5
18:42:59|20043.51
18:43:01|20043.51
18:43:02|20044.63
18:43:03|20043.51
18:43:04|20033.5
18:43:05|20033.34
18:43:06|20028.01
18:43:07|20031.33
18:43:08|20039.49
18:43:09|20040.7
18:43:10|20033.56
18:43:11|20025.72
18:43:12|20032.32
18:43:13|20032.32
18:43:14|20032.32
18:43:14|20032.32
18:43:16|20029.34
18:43:17|20025.74
18:43:18|20032.3
18:43:20|20033.31
18:43:21|20034.79
18:43:22|20034.78
18:43:23|20034.78
18:43:23|20034.79
18:43:25|20033.3
18:43:26|20033.3
18:43:27|20033.3
18:43:28|20038.01
18:43:29|20041.55
18:43:30|20041.56
18:43:31|20041.56
18:43:32|20033.16
18:43:34|20035.24
18:43:34|20029.13
18:43:36|20032.89
18:43:37|20032.89
18:43:38|20034.14
18:43:40|20028.97
18:43:41|20028.97
18:43:42|20032.9
18:43:43|20035.53
18:43:44|20035.88
18:43:44|20035.88
18:43:46|20036.87
18:43:46|20033.09
18:43:47|20028.98
18:43:49|20026.44
18:43:50|20026.44
18:43:50|20026.45
18:43:51|20026.45
18:43:52|20026.45
18:43:53|20026.43
18:43:55|20025.12
18:43:56|20025.12
18:43:57|20025.12
18:43:58|20023.57
18:43:59|20025.12
18:44:00|20025.13
18:44:01|20025.15
18:44:02|20027.06
18:44:03|20027.05
18:44:04|20025.16
18:44:05|20025.17
18:44:06|20025.17
18:44:07|20025.13
18:44:08|20023.48
18:44:09|20019.12
18:44:10|20019.11
18:44:11|20019.12
18:44:12|20020.05
18:44:13|20020.04
18:44:14|20016.78
18:44:15|20016.78
18:44:16|20018.4
18:44:17|20012.21
18:44:18|20010.41
18:44:19|20008.22
18:44:20|20003.04
18:44:22|20003.05
18:44:23|20003.05
18:44:24|20001.
18:44:25|20006.3
18:44:28|20006.35
18:44:29|20006.36
18:44:29|20008.66
18:44:30|20006.35
18:44:33|20006.35
18:44:33|20003.42
18:44:34|20003.41
18:44:35|20003.41
18:44:36|19995.32
18:44:38|19998.11
18:44:39|19998.08
18:44:40|19998.23
18:44:41|20000.
18:44:42|20000.
18:44:43|20006.06
18:44:45|20006.05
18:44:45|20006.06
18:44:47|20006.05
18:44:47|20006.05
18:44:48|20006.05
18:44:50|20000.
18:44:51|19993.48
18:44:51|19995.28
18:44:53|19992.37
18:44:54|19992.37
18:44:55|19992.39
18:44:56|19992.4
18:44:57|19999.28
18:44:57|19997.27
18:44:59|20002.45
18:45:00|20002.45
18:45:01|19997.69
18:45:02|20008.52
18:45:03|20002.13
18:45:04|19994.56
18:45:05|19996.05
18:45:07|19992.19
18:45:07|19992.19
18:45:09|19993.37
18:45:10|19993.37
18:45:12|19992.18
18:45:12|19992.18
18:45:13|19993.35
18:45:14|19993.35
18:45:16|19993.35
18:45:17|19990.01
18:45:17|19990.01
18:45:18|19989.63
18:45:19|19988.16
18:45:21|19982.65
18:45:22|19976.33
18:45:23|19976.6
18:45:25|19975.
18:45:26|19974.25
18:45:27|19975.92
18:45:28|19974.26
18:45:29|19969.16
18:45:30|19965.22
18:45:31|19969.65
18:45:32|19972.5
18:45:33|19969.67
18:45:34|19969.66
18:45:35|19968.49
18:45:36|19963.54
18:45:37|19967.45
18:45:39|19967.44
18:45:39|19966.45
18:45:40|19961.86
18:45:42|19961.86
18:45:43|19965.15
18:45:44|19965.15
18:45:46|19963.94
18:45:47|19963.94
18:45:48|19963.93
18:45:49|19963.93
18:45:49|19963.93
18:45:51|19961.01
18:45:51|19961.01
18:45:53|19961.01
18:45:54|19967.44
18:45:54|19967.44
18:45:56|19967.44
18:45:56|19967.44
18:45:57|19972.15
18:45:58|19972.15
18:45:59|19972.11
18:46:01|19972.11
18:46:02|19967.46
18:46:03|19967.45
18:46:04|19967.45
18:46:05|19965.15
18:46:06|19961.01
18:46:07|19960.01
18:46:08|19960.01
18:46:09|19965.14
18:46:10|19965.14
18:46:11|19963.9
18:46:12|19960.
18:46:13|19960.
18:46:14|19951.39
18:46:15|19953.45
18:46:16|19953.45
18:46:17|19951.39
18:46:18|19953.46
18:46:19|19956.87
18:46:20|19956.84
18:46:21|19958.73
18:46:23|19974.41
18:46:23|19981.94
18:46:25|19981.85
18:46:26|19981.84
18:46:27|19973.62
18:46:28|19967.46
18:46:29|19970.04
18:46:30|19977.45
18:46:32|19977.45
18:46:32|19977.45
18:46:33|19978.44
18:46:35|19978.44
18:46:36|19978.47
18:46:37|19979.99
18:46:38|19979.99
18:46:39|19979.42
18:46:41|19977.46
18:46:41|19971.05
18:46:42|19966.17
18:46:44|19969.67
18:46:44|19966.17
18:46:46|19966.17
18:46:46|19966.43
18:46:47|19970.89
18:46:48|19970.9
18:46:49|19974.54
18:46:51|19977.44
18:46:51|19977.44
18:46:52|19973.07
18:46:53|19973.07
18:46:54|19973.07
18:46:56|19973.07
18:46:57|19974.55
18:46:57|19979.99
18:46:58|19979.99
18:47:00|19979.98
18:47:01|19979.99
18:47:02|19986.
18:47:02|19991.02
18:47:03|19995.11
18:47:04|19998.
18:47:06|20000.
18:47:06|20010.24
18:47:07|20004.32
18:47:09|20005.44
18:47:09|20004.47
18:47:11|19997.51
18:47:12|20003.07
18:47:13|20006.72
18:47:13|20006.72
18:47:14|20006.72
18:47:15|20009.15
18:47:16|20009.15
18:47:18|20006.73
18:47:19|19998.55
18:47:20|19998.55
18:47:20|19995.68
18:47:22|19999.93
18:47:23|20000.91
18:47:24|19993.76
18:47:26|19995.83
18:47:27|19993.8
18:47:28|19984.48
18:47:29|19992.53
18:47:31|19992.53
18:47:31|19992.53
18:47:33|20002.09
18:47:33|19999.74
18:47:34|20006.93
18:47:36|20002.1
18:47:36|20006.92
18:47:38|20004.36
18:47:39|19997.9
18:47:40|20001.11
18:47:41|20013.15
18:47:42|20001.67
18:47:43|20001.02
18:47:44|19998.75
18:47:45|20001.67
18:47:46|20001.7
18:47:47|20001.71
18:47:49|19995.53
18:47:49|19995.53
18:47:50|19995.41
18:47:51|19999.34
18:47:52|19999.33
18:47:54|19999.33
18:47:54|19999.33
18:47:55|19999.33
18:47:57|19999.33
18:47:57|20004.17
18:47:58|20002.42
18:47:59|20005.01
18:48:00|20001.04
18:48:02|20005.01
18:48:02|20005.01
18:48:04|20000.01
18:48:05|20000.01
18:48:06|20002.31
18:48:07|20003.34
18:48:09|20006.15
18:48:09|20006.15
18:48:10|20006.15
18:48:12|20004.2
18:48:12|20004.2
18:48:14|20007.46
18:48:15|20004.2
18:48:15|20004.2
18:48:16|20004.2
18:48:18|20004.2
18:48:18|20003.37
18:48:19|20004.19
18:48:20|20000.
18:48:21|20000.
18:48:22|19999.33
18:48:23|19995.54
18:48:25|19995.54
18:48:27|19995.54
18:48:28|19999.31
18:48:29|19995.81
18:48:30|19997.4
18:48:32|19997.4
18:48:33|19997.02
18:48:34|19997.01
18:48:35|19996.02
18:48:36|19996.02
18:48:37|19998.88
18:48:38|20000.
18:48:39|20000.
18:48:41|20000.
18:48:41|20000.
18:48:42|19999.
18:48:43|19999.
18:48:45|19998.99
18:48:45|19999.
18:48:46|19999.
18:48:47|19999.99
18:48:48|19996.03
18:48:49|19996.03
18:48:50|19996.02
18:48:51|19996.02
18:48:52|19996.02
18:48:54|19996.02
18:48:55|19996.02
18:48:56|19996.02
18:48:56|19996.02
18:48:58|19996.02
18:48:59|19999.74
18:49:00|19999.74
18:49:01|19999.73
18:49:02|19996.34
18:49:02|19993.13
18:49:04|19992.12
18:49:04|19986.22
18:49:06|19986.22
18:49:07|19986.22
18:49:08|19986.22
18:49:09|19983.48
18:49:10|19976.17
18:49:11|19973.49
18:49:12|19970.01
18:49:13|19966.67
18:49:14|19964.67
18:49:15|19961.63
18:49:16|19960.32
18:49:17|19960.
18:49:18|19960.32
18:49:20|19969.46
18:49:20|19973.51
18:49:22|19973.52
18:49:23|19973.47
18:49:23|19973.47
18:49:24|19964.4
18:49:26|19974.08
18:49:28|19974.09
18:49:28|19974.09
18:49:30|19973.09
18:49:31|19974.09
18:49:32|19974.1
18:49:33|19972.83
18:49:34|19968.79
18:49:36|19968.79
18:49:37|19969.78
18:49:37|19970.8
18:49:39|19970.81
18:49:40|19970.81
18:49:41|19976.09
18:49:42|19981.26
18:49:43|19976.12
18:49:44|19976.12
18:49:45|19976.12
18:49:46|19976.11
18:49:47|19973.48
18:49:48|19973.48
18:49:49|19975.12
18:49:51|19975.12
18:49:52|19972.47
18:49:53|19970.
18:49:53|19970.
18:49:54|19970.
18:49:56|19970.
18:49:57|19963.52
18:49:58|19963.52
18:49:59|19963.52
18:49:59|19968.44
18:50:01|19973.03
18:50:02|19973.03
18:50:04|19973.04
18:50:04|19975.67
18:50:05|19973.05
18:50:06|19973.04
18:50:08|19963.52
18:50:09|19967.44
18:50:10|19966.93
18:50:11|19975.65
18:50:12|19975.66
18:50:13|19975.65
18:50:14|19973.36
18:50:15|19972.33
18:50:16|19965.94
18:50:17|19965.94
18:50:18|19965.94
18:50:19|19962.72
18:50:20|19963.52
18:50:21|19961.64
18:50:22|19961.64
18:50:23|19961.63
18:50:24|19961.61
18:50:25|19960.37
18:50:27|19960.01
18:50:27|19960.01
18:50:29|19965.93
18:50:30|19965.93
18:50:31|19963.59
18:50:32|19963.59
18:50:33|19963.59
18:50:34|19963.59
18:50:35|19963.59
18:50:36|19965.94
18:50:37|19969.71
18:50:39|19969.71
18:50:39|19969.71
18:50:41|19969.71
18:50:42|19969.7
18:50:43|19963.6
18:50:44|19963.6
18:50:45|19964.57
18:50:47|19969.99
18:50:48|19967.22
18:50:49|19967.22
18:50:50|19970.
18:50:50|19964.59
18:50:52|19967.22
18:50:53|19967.21
18:50:54|19967.21
18:50:55|19964.61
18:50:56|19964.61
18:50:57|19964.61
18:50:58|19963.58
18:50:59|19963.58
18:51:00|19961.59
18:51:01|19959.24
18:51:02|19964.6
18:51:03|19964.65
18:51:04|19958.54
18:51:05|19958.19
18:51:06|19959.24
18:51:07|19961.4
18:51:08|19961.4
18:51:10|19955.86
18:51:11|19955.86
18:51:12|19955.86
18:51:13|19961.73
18:51:14|19961.68
18:51:15|19955.69
18:51:15|19955.01
18:51:17|19955.01
18:51:18|19955.01
18:51:19|19955.01
18:51:20|19959.99
18:51:20|19960.
18:51:22|19962.78
18:51:22|19962.78
18:51:24|19961.76
18:51:25|19968.02
18:51:26|19970.
18:51:27|19970.
18:51:28|19970.
18:51:29|19970.
18:51:30|19970.
18:51:32|19969.99
18:51:33|19969.99
18:51:34|19965.01
18:51:35|19964.99
18:51:36|19965.
18:51:37|19968.89
18:51:39|19968.89
18:51:40|19968.84
18:51:41|19965.71
18:51:42|19965.71
18:51:43|19965.72
18:51:43|19965.72
18:51:45|19965.72
18:51:46|19965.72
18:51:47|19957.2
18:51:47|19962.74
18:51:49|19960.08
18:51:50|19960.08
18:51:50|19960.08
18:51:51|19960.08
18:51:53|19966.08
18:51:54|19966.08
18:51:55|19968.99
18:51:56|19969.99
18:51:57|19977.54
18:51:58|19971.96
18:51:59|19971.96
18:52:00|19971.96
18:52:01|19974.67
18:52:02|19981.17
18:52:03|19984.95
18:52:04|19981.14
18:52:05|19986.88
18:52:06|19986.88
18:52:08|19990.
18:52:08|19986.86
18:52:10|19986.29
18:52:11|19987.15
18:52:12|19987.46
18:52:13|19985.36
18:52:14|19985.36
18:52:15|19984.96
18:52:16|19984.96
18:52:17|19982.28
18:52:18|19982.28
18:52:19|19979.05
18:52:20|19981.28
18:52:21|19981.27
18:52:22|19982.28
18:52:23|19982.28
18:52:23|19977.3
18:52:24|19977.3
18:52:26|19977.3
18:52:27|19976.87
18:52:28|19973.5
18:52:29|19973.5
18:52:31|19975.3
18:52:32|19976.86
18:52:33|19978.11
18:52:34|19978.11
18:52:35|19980.7
18:52:36|19980.7
18:52:37|19986.38
18:52:38|19987.52
18:52:39|19988.32
18:52:40|19983.54
18:52:41|19979.35
18:52:42|19979.35
18:52:43|19979.35
18:52:44|19979.35
18:52:45|19979.35
18:52:46|19983.53
18:52:47|19981.59
18:52:49|19979.85
18:52:49|19979.85
18:52:50|19979.85
18:52:51|19979.85
18:52:52|19979.86
18:52:53|19979.86
18:52:54|19983.5
18:52:56|19988.42
18:52:56|19984.79
18:52:58|19984.79
18:52:58|19984.79
18:52:59|19984.79
18:53:01|19984.79
18:53:02|19980.42
18:53:03|19980.42
18:53:04|19976.01
18:53:05|19976.
18:53:06|19976.
18:53:07|19976.01
18:53:08|19974.51
18:53:09|19974.51
18:53:10|19979.14
18:53:11|19982.42
18:53:12|19982.41
18:53:13|19979.01
18:53:15|19983.21
18:53:15|19980.23
18:53:16|19987.29
18:53:17|19987.28
18:53:19|19987.28
18:53:19|19984.78
18:53:20|19984.78
18:53:21|19984.78
18:53:22|19991.92
18:53:24|19991.26
18:53:24|19991.26
18:53:25|20000.
18:53:26|20003.36
18:53:28|20004.02
18:53:29|19999.94
18:53:31|20001.88
18:53:32|20001.88
18:53:32|19999.98
18:53:34|20004.39
18:53:35|20003.27
18:53:36|19999.32
18:53:37|19999.33
18:53:39|19999.33
18:53:40|19999.11
18:53:41|19999.11
18:53:42|19995.98
18:53:43|19995.6
18:53:44|19995.6
18:53:45|19993.47
18:53:46|19991.92
18:53:47|19991.92
18:53:48|19991.92
18:53:50|19987.87
18:53:50|19993.47
18:53:51|19993.47
18:53:53|19993.47
18:53:54|19993.47
18:53:55|19995.6
18:53:56|20000.
18:53:56|20000.
18:53:57|19997.63
18:53:59|19997.63
18:53:59|19999.97
18:54:00|19997.83
18:54:01|19997.83
18:54:03|19999.99
18:54:03|19999.99
18:54:05|19999.
18:54:06|19999.01
18:54:07|19999.01
18:54:08|20000.01
18:54:09|20001.06
18:54:10|20004.03
18:54:11|20004.03
18:54:12|20004.03
18:54:13|20002.08
18:54:14|20006.63
18:54:15|20006.63
18:54:16|20006.62
18:54:17|20006.62
18:54:18|20006.62
18:54:19|20006.63
18:54:20|20012.18
18:54:21|20007.95
18:54:22|20001.98
18:54:23|20002.99
18:54:24|20002.99
18:54:25|20004.
18:54:26|20006.33
18:54:27|20006.33
18:54:28|20006.33
18:54:30|20005.36
18:54:31|20017.21
18:54:33|20006.9
18:54:34|20001.63
18:54:35|20003.48
18:54:37|20008.46
18:54:38|20010.42
18:54:39|20007.2
18:54:41|20008.2
18:54:42|20004.4
18:54:43|20007.19
18:54:44|20007.19
18:54:45|20006.
18:54:46|20006.01
18:54:47|20006.01
18:54:48|20006.
18:54:49|20005.94
18:54:50|20000.
18:54:51|20000.
18:54:53|20000.01
18:54:54|20000.
18:54:54|19994.17
18:54:56|19995.17
18:54:56|19995.17
18:54:57|20000.27
18:54:58|19997.63
18:54:59|19997.63
18:55:00|19997.63
18:55:02|19997.62
18:55:02|19997.63
18:55:03|19997.62
18:55:05|19996.62
18:55:06|19996.62
18:55:07|20001.28
18:55:08|20001.28
18:55:09|20001.28
18:55:10|19999.29
18:55:11|19999.29
18:55:12|19999.29
18:55:13|19996.63
18:55:14|19996.59
18:55:15|19996.59
18:55:16|19994.31
18:55:17|19994.3
18:55:18|19994.3
18:55:19|19984.85
18:55:20|19987.49
18:55:21|19987.49
18:55:22|19987.48
18:55:23|19987.48
18:55:24|19987.49
18:55:25|19983.48
18:55:26|19981.02
18:55:27|19980.01
18:55:28|19980.
18:55:29|19980.
18:55:31|19980.01
18:55:31|19980.01
18:55:33|19982.28
18:55:34|19985.89
18:55:35|19982.28
18:55:36|19980.01
18:55:37|19980.01
18:55:39|19980.
18:55:39|19980.
18:55:41|19980.
18:55:42|19980.
18:55:43|19980.
18:55:44|19980.
18:55:44|19980.
18:55:46|19980.
18:55:47|19980.01
18:55:48|19980.01
18:55:48|19980.01
18:55:51|19979.02
18:55:51|19979.02
18:55:53|19979.02
18:55:54|19979.02
18:55:54|19979.01
18:55:56|19979.01
18:55:56|19979.01
18:55:57|19979.01
18:55:58|19979.02
18:55:59|19979.01
18:56:00|19980.99
18:56:01|19988.04
18:56:02|19991.72
18:56:03|19991.72
18:56:04|19994.99
18:56:05|19992.9
18:56:07|19992.9
18:56:07|19987.88
18:56:08|19981.03
18:56:10|19978.68
18:56:11|19978.68
18:56:12|19978.68
18:56:13|19978.
18:56:14|19978.
18:56:15|19978.
18:56:15|19978.01
18:56:16|19978.01
18:56:18|19978.01
18:56:19|19978.01
18:56:19|19978.01
18:56:20|19978.
18:56:22|19978.
18:56:22|19978.01
18:56:23|19974.15
18:56:25|19974.15
18:56:26|19977.42
18:56:27|19977.42
18:56:28|19978.15
18:56:29|19974.15
18:56:30|19977.15
18:56:30|19977.15
18:56:32|19977.15
18:56:33|19977.15
18:56:35|19977.15
18:56:36|19977.15
18:56:36|19977.15
18:56:38|19977.14
18:56:39|19975.69
18:56:40|19975.68
18:56:41|19979.82
18:56:43|19979.82
18:56:43|19979.81
18:56:45|19979.83
18:56:46|19986.24
18:56:47|19986.24
18:56:48|19981.1
18:56:50|19981.09
18:56:51|19981.1
18:56:52|19981.1
18:56:53|19982.34
18:56:54|19982.34
18:56:55|19986.79
18:56:57|19986.75
18:56:57|19986.75
18:56:58|19986.75
18:57:00|19986.75
18:57:00|19983.06
18:57:01|19982.36
18:57:02|19982.35
18:57:04|19982.35
18:57:04|19982.35
18:57:05|19977.74
18:57:06|19977.74
18:57:07|19981.1
18:57:08|19981.12
18:57:09|19981.12
18:57:10|19981.13
18:57:11|19981.13
18:57:12|19980.67
18:57:14|19975.01
18:57:14|19975.01
18:57:15|19975.01
18:57:17|19977.79
18:57:18|19977.79
18:57:18|19977.79
18:57:20|19980.63
18:57:21|19980.63
18:57:22|19986.48
18:57:23|19986.49
18:57:24|19989.99
18:57:25|19992.59
18:57:26|19992.6
18:57:27|19995.
18:57:28|19998.31
18:57:28|19998.5
18:57:30|19985.78
18:57:30|19983.49
18:57:32|19980.59
18:57:33|19981.6
18:57:34|19983.49
18:57:35|19983.49
18:57:37|19983.49
18:57:38|19990.01
18:57:38|19992.59
18:57:40|19992.59
18:57:41|19992.59
18:57:42|19992.59
18:57:43|19992.59
18:57:44|19992.59
18:57:45|19992.59
18:57:46|19991.36
18:57:47|19991.36
18:57:48|19996.53
18:57:49|19996.53
18:57:50|19998.49
18:57:51|19998.49
18:57:52|19998.5
18:57:54|19999.58
18:57:55|19999.58
18:57:56|19999.58
18:57:57|19999.58
18:57:58|19992.84
18:57:59|19992.84
18:58:00|19992.83
18:58:01|19992.84
18:58:02|19992.6
18:58:03|19992.6
18:58:04|19992.6
18:58:05|19992.64
18:58:06|19992.61
18:58:07|19992.6
18:58:08|19992.61
18:58:10|19997.42
18:58:10|19997.42
18:58:11|19993.82
18:58:13|19993.82
18:58:14|19993.82
18:58:15|19998.89
18:58:15|19999.58
18:58:16|19999.58
18:58:18|19999.58
18:58:18|19999.99
18:58:20|19999.99
18:58:21|20000.
18:58:22|20000.
18:58:23|20000.
18:58:24|20006.31
18:58:25|20006.32
18:58:26|20006.32
18:58:27|20010.42
18:58:28|20014.65
18:58:29|20014.64
18:58:30|20013.47
18:58:31|20014.99
18:58:32|20016.95
18:58:34|20016.94
18:58:35|20016.95
18:58:35|20016.95
18:58:37|20019.11
18:58:38|20020.
18:58:39|20023.16
18:58:40|20023.16
18:58:41|20028.31
18:58:42|20033.06
18:58:43|20035.77
18:58:45|20037.16
18:58:46|20028.27
18:58:47|20032.17
18:58:48|20036.15
18:58:49|20037.15
18:58:50|20037.14
18:58:51|20037.14
18:58:52|20036.13
18:58:53|20036.16
18:58:54|20036.16
18:58:55|20036.16
18:58:57|20036.13
18:58:57|20036.13
18:58:58|20036.13
18:59:00|20032.58
18:59:00|20032.58
18:59:01|20028.7
18:59:02|20031.25
18:59:03|20036.44
18:59:05|20036.45
18:59:06|20034.32
18:59:07|20033.31
18:59:08|20037.15
18:59:09|20037.14
18:59:10|20038.85
18:59:11|20038.84
18:59:12|20038.82
18:59:13|20038.83
18:59:14|20038.83
18:59:15|20038.83
18:59:16|20038.82
18:59:17|20038.84
18:59:18|20038.84
18:59:19|20037.13
18:59:20|20036.
18:59:21|20036.
18:59:22|20035.99
18:59:23|20031.36
18:59:24|20031.36
18:59:25|20030.07
18:59:26|20031.31
18:59:27|20025.32
18:59:28|20018.32
18:59:29|20018.32
18:59:30|20018.32
18:59:31|20018.32
18:59:32|20016.95
18:59:34|20017.11
18:59:35|20017.11
18:59:37|20017.11
18:59:38|20017.11
18:59:39|20010.37
18:59:39|20010.37
18:59:41|20012.51
18:59:42|20012.51
18:59:43|20010.3
18:59:44|20006.76
18:59:45|20006.76
18:59:46|20006.76
18:59:47|20006.76
18:59:48|20009.52
18:59:49|20009.52
18:59:50|20009.52
18:59:51|20009.52
18:59:51|20009.52
18:59:53|20009.52
18:59:55|20011.84
18:59:55|20010.77
18:59:56|20010.76
18:59:57|20018.31
18:59:58|20018.32
18:59:59|20018.32
19:00:00|20018.32
19:00:01|20018.31
19:00:03|20020.13
19:00:05|20029.1
19:00:05|20016.4
19:00:06|20013.48
19:00:08|20013.48
19:00:09|20013.48
19:00:10|20013.47
19:00:11|20013.47
19:00:12|20013.44
19:00:13|20013.44
19:00:14|20013.44
19:00:15|20010.77
19:00:16|20010.76
19:00:17|20010.76
19:00:18|20010.76
19:00:19|20006.75
19:00:20|20006.76
19:00:21|20006.32
19:00:22|20006.32
19:00:23|20005.
19:00:24|20002.31
19:00:25|20002.31
19:00:26|20000.01
19:00:27|20000.01
19:00:28|20001.28
19:00:29|20001.28
19:00:30|20001.27
19:00:31|20001.27
19:00:32|20010.77
19:00:33|20010.77
19:00:35|20007.74
19:00:36|20004.66
19:00:38|20006.68
19:00:39|20010.01
19:00:40|20010.01
19:00:41|20010.76
19:00:43|20016.83
19:00:43|20021.99
19:00:44|20029.99
19:00:46|20023.31
19:00:47|20019.05
19:00:48|20019.06
19:00:49|20021.59
19:00:50|20021.64
19:00:51|20024.17
19:00:52|20024.16
19:00:53|20017.35
19:00:54|20017.3
19:00:55|20017.31
19:00:56|20013.48
19:00:57|20009.63
19:00:58|20009.63
19:00:59|20009.63
19:01:00|20009.63
19:01:01|20007.15
19:01:02|20008.84
19:01:03|20002.32
19:01:04|20009.35
19:01:05|20009.64
19:01:07|20015.18
19:01:08|20017.35
19:01:08|20017.35
19:01:09|20022.25
19:01:11|20024.81
19:01:12|20026.44
19:01:12|20026.43
19:01:14|20026.44
19:01:14|20028.3
19:01:16|20023.36
19:01:16|20016.63
19:01:17|20020.44
19:01:19|20020.44
19:01:19|20022.
19:01:20|20022.01
19:01:21|20022.01
19:01:23|20019.49
19:01:24|20017.65
19:01:25|20017.65
19:01:26|20017.64
19:01:27|20013.48
19:01:28|20013.47
19:01:29|20013.47
19:01:30|20013.47
19:01:31|20013.47
19:01:32|20014.72
19:01:33|20011.82
19:01:34|20014.71
19:01:35|20014.71
19:01:36|20014.71
19:01:37|20014.71
19:01:39|20012.62
19:01:40|20012.62
19:01:42|20012.62
19:01:43|20012.62
19:01:44|20012.61
19:01:45|20006.32
19:01:47|20004.88
19:01:47|20004.88
19:01:48|20003.48
19:01:50|20003.48
19:01:51|20003.48
19:01:52|20003.48
19:01:53|20003.48
19:01:54|20001.02
19:01:56|20008.
19:01:57|20008.44
19:01:58|20005.23
19:02:00|20005.23
19:02:01|20001.25
19:02:01|20001.25
19:02:03|20001.25
19:02:03|20003.48
19:02:04|20003.48
19:02:06|20006.42
19:02:07|20009.67
19:02:08|20008.56
19:02:09|20008.56
19:02:10|20007.16
19:02:11|20007.15
19:02:12|20009.34
19:02:13|20009.32
19:02:14|20009.32
19:02:15|20009.32
19:02:16|20009.3
19:02:17|20007.16
19:02:18|20005.41
19:02:19|20005.41
19:02:20|20005.41
19:02:22|20005.41
19:02:23|20000.98
19:02:23|20000.97
19:02:25|20002.1
19:02:25|20002.1
19:02:27|20006.21
19:02:28|20013.72
19:02:28|20013.72
19:02:29|20009.76
19:02:30|20009.76
19:02:31|20009.76
19:02:33|20009.41
19:02:34|20012.27
19:02:35|20012.27
19:02:36|20007.03
19:02:38|20004.77
19:02:39|20008.37
19:02:40|20003.4
19:02:42|20009.21
19:02:43|20010.42
19:02:45|20009.21
19:02:45|20009.21
19:02:46|20009.21
19:02:47|20009.21
19:02:49|20006.02
19:02:50|20006.02
19:02:51|20003.93
19:02:52|20000.81
19:02:53|20000.81
19:02:54|20000.81
19:02:55|20000.81
19:02:56|20001.86
19:02:57|20000.64
19:02:58|20000.01
19:02:59|20000.
19:03:00|20000.
19:03:01|20005.49
19:03:03|20001.99
19:03:03|20000.65
19:03:05|20000.
19:03:06|20000.
19:03:07|20000.
19:03:08|20000.
19:03:08|19999.38
19:03:10|19999.38
19:03:11|19999.38
19:03:12|19995.32
19:03:13|19995.32
19:03:14|19993.47
19:03:15|19992.61
19:03:16|19993.48
19:03:17|19993.48
19:03:18|19993.48
19:03:19|19993.47
19:03:20|19992.61
19:03:22|20000.57
19:03:22|20000.57
19:03:23|19997.95
19:03:24|19997.95
19:03:25|19997.95
19:03:26|19998.95
19:03:27|19997.96
19:03:28|19997.96
19:03:29|19995.72
19:03:30|19996.34
19:03:31|19998.53
19:03:32|19998.52
19:03:33|19998.52
19:03:34|19997.34
19:03:35|19996.35
19:03:36|19996.35
19:03:38|19997.24
19:03:39|19997.24
19:03:40|19997.25
19:03:42|19997.25
19:03:43|19997.25
19:03:44|19997.25
19:03:45|19997.25
19:03:46|19992.88
19:03:47|19994.25
19:03:48|19994.26
19:03:49|19997.24
19:03:50|19997.23
19:03:51|19991.01
19:03:52|19997.25
19:03:53|19997.25
19:03:54|19995.06
19:03:55|19990.
19:03:56|19990.
19:03:57|19990.
19:03:59|19990.
19:04:00|19990.
19:04:01|19990.04
19:04:01|19992.94
19:04:03|19992.95
19:04:04|19992.94
19:04:05|19992.94
19:04:06|19992.94
19:04:07|19992.94
19:04:08|19990.6
19:04:09|19992.67
19:04:10|19992.67
19:04:11|19992.67
19:04:13|19992.68
19:04:13|19992.68
19:04:14|19992.68
19:04:16|19992.67
19:04:17|19992.67
19:04:18|19992.67
19:04:19|19992.67
19:04:20|19992.67
19:04:21|19992.03
19:04:21|19992.03
19:04:23|19992.03
19:04:23|19990.01
19:04:25|19990.01
19:04:26|19990.01
19:04:27|19990.01
19:04:27|19990.01
19:04:29|19992.67
19:04:30|19992.67
19:04:31|19992.67
19:04:32|19992.67
19:04:33|19992.67
19:04:34|19991.12
19:04:35|19991.67
19:04:37|19997.24
19:04:38|20011.54
19:04:39|20013.92
19:04:41|20017.89
19:04:42|20017.89
19:04:43|20007.52
19:04:45|20007.53
19:04:50|20010.46
19:04:51|20001.58
19:04:53|20001.59
19:04:53|20002.52
19:04:54|20006.92
19:04:56|19994.9
19:04:56|19994.9
19:04:58|19993.9
19:04:59|19993.91
19:05:00|19993.9
19:05:01|19993.2
19:05:02|19991.4
19:05:03|19991.4
19:05:04|19994.91
19:05:06|19996.38
19:05:07|19996.38
19:05:08|19996.35
19:05:09|19990.11
19:05:10|19990.01
19:05:11|19990.
19:05:12|19990.05
19:05:12|19987.5
19:05:13|19987.5
19:05:15|19987.5
19:05:15|19987.51
19:05:17|19987.5
19:05:17|19986.
19:05:19|19985.79
19:05:20|19989.99
19:05:21|19989.98
19:05:22|19989.94
19:05:23|19986.11
19:05:24|19984.77
19:05:25|19984.05
19:05:26|19984.06
19:05:27|19986.68
19:05:28|19983.56
19:05:29|19983.55
19:05:30|19983.55
19:05:31|19985.29
19:05:32|19988.68
19:05:33|19988.68
19:05:34|19978.68
19:05:35|19977.25
19:05:36|19977.03
19:05:38|19976.32
19:05:38|19976.32
19:05:40|19970.
19:05:42|19969.99
19:05:42|19969.99
19:05:43|19969.99
19:05:44|19972.05
19:05:45|19975.07
19:05:47|19970.3
19:05:47|19969.99
19:05:48|19969.99
19:05:50|19969.99
19:05:50|19968.86
19:05:51|19963.5
19:05:53|19967.34
19:05:53|19967.34
19:05:54|19967.35
19:05:56|19967.34
19:05:57|19964.54
19:05:59|19964.54
19:06:00|19964.53
19:06:01|19967.33
19:06:02|19967.33
19:06:03|19964.52
19:06:04|19963.02
19:06:05|19962.1
19:06:07|19959.92
19:06:07|19957.01
19:06:08|19955.88
19:06:10|19955.88
19:06:11|19958.37
19:06:12|19959.9
19:06:12|19966.69
19:06:14|19964.83
19:06:14|19961.44
19:06:16|19957.21
19:06:16|19957.2
19:06:17|19953.28
19:06:19|19956.85
19:06:20|19952.04
19:06:20|19952.04
19:06:22|19950.41
19:06:24|19950.64
19:06:24|19950.
19:06:25|19950.23
19:06:26|19950.01
19:06:27|19950.77
19:06:28|19950.76
19:06:29|19958.33
19:06:30|19958.33
19:06:31|19950.
19:06:33|19951.01
19:06:33|19950.
19:06:34|19939.23
19:06:35|19936.
19:06:36|19928.32
19:06:37|19930.
19:06:38|19937.
19:06:40|19937.
19:06:41|19936.98
19:06:43|19940.5
19:06:44|19945.53
19:06:45|19949.98
19:06:47|19946.81
19:06:47|19945.82
19:06:49|19936.88
19:06:50|19933.59
19:06:51|19931.99
19:06:52|19921.51
19:06:53|19926.88
19:06:55|19923.93
19:06:55|19920.61
19:06:57|19924.62
19:06:58|19921.78
19:06:59|19917.15
19:07:00|19916.67
19:07:01|19918.54
19:07:02|19918.54
19:07:03|19920.6
19:07:04|19932.
19:07:05|19928.92
19:07:06|19935.36
19:07:07|19930.77
19:07:08|19923.64
19:07:09|19923.63
19:07:11|19926.42
19:07:11|19925.36
19:07:12|19920.38
19:07:13|19920.38
19:07:14|19922.83
19:07:16|19922.05
19:07:16|19921.05
19:07:17|19922.81
19:07:18|19922.81
19:07:19|19920.05
19:07:20|19922.8
19:07:21|19922.8
19:07:22|19929.24
19:07:23|19934.07
19:07:24|19929.25
19:07:26|19929.25
19:07:26|19922.81
19:07:27|19918.87
19:07:28|19918.87
19:07:29|19916.6
19:07:31|19916.33
19:07:31|19914.48
19:07:33|19912.32
19:07:34|19916.84
19:07:35|19916.79
19:07:36|19916.79
19:07:37|19916.8
19:07:38|19916.79
19:07:39|19916.79
19:07:41|19911.95
19:07:41|19911.95
19:07:43|19911.95
19:07:44|19917.04
19:07:45|19917.01
19:07:46|19914.14
19:07:48|19915.99
19:07:48|19915.3
19:07:50|19914.58
19:07:51|19914.58
19:07:52|19914.59
19:07:53|19914.58
19:07:54|19914.5
19:07:55|19914.5
19:07:56|19912.14
19:07:57|19914.53
19:07:58|19915.58
19:07:59|19922.84
19:08:00|19918.7
19:08:01|19912.03
19:08:02|19912.03
19:08:03|19910.01
19:08:04|19909.92
19:08:06|19905.63
19:08:07|19904.62
19:08:07|19896.12
19:08:08|19900.
19:08:10|19894.08
19:08:10|19882.01
19:08:12|19876.16
19:08:13|19881.
19:08:14|19879.59
19:08:15|19876.61
19:08:16|19876.6
19:08:17|19873.98
19:08:17|19872.36
19:08:19|19875.36
19:08:19|19877.14
19:08:21|19877.85
19:08:22|19882.71
19:08:23|19880.71
19:08:24|19884.
19:08:25|19879.89
19:08:26|19879.9
19:08:27|19885.67
19:08:28|19890.59
19:08:29|19884.26
19:08:30|19879.67
19:08:31|19879.67
19:08:32|19877.07
19:08:33|19869.
19:08:34|19868.99
19:08:35|19865.36
19:08:36|19865.36
19:08:37|19870.06
19:08:38|19872.26
19:08:39|19876.6
19:08:41|19878.81
19:08:41|19880.
19:08:43|19884.57
19:08:44|19880.69
19:08:46|19888.54
19:08:47|19888.44
19:08:48|19888.44
19:08:49|19888.45
19:08:50|19888.44
19:08:51|19879.23
19:08:52|19878.23
19:08:53|19883.14
19:08:54|19880.11
19:08:55|19884.94
19:08:56|19887.43
19:08:57|19887.43
19:08:58|19887.43
19:08:59|19882.05
19:09:00|19887.42
19:09:01|19887.69
19:09:02|19894.07
19:09:03|19890.41
19:09:04|19890.41
19:09:05|19890.41
19:09:06|19890.9
19:09:07|19898.38
19:09:08|19894.99
19:09:10|19900.
19:09:11|19907.57
19:09:11|19907.54
19:09:13|19905.42
19:09:14|19907.59
19:09:15|19907.58
19:09:16|19904.4
19:09:17|19908.81
19:09:18|19904.38
19:09:19|19903.09
19:09:20|19908.67
19:09:21|19908.68
19:09:22|19909.68
19:09:23|19909.68
19:09:24|19894.68
19:09:25|19893.77
19:09:26|19892.21
19:09:27|19892.21
19:09:29|19891.91
19:09:29|19891.9
19:09:30|19891.9
19:09:32|19897.97
19:09:33|19897.41
19:09:34|19897.41
19:09:35|19897.41
19:09:36|19899.63
19:09:37|19902.85
19:09:38|19902.85
19:09:39|19902.85
19:09:40|19902.85
19:09:41|19898.13
19:09:43|19895.33
19:09:44|19902.11
19:09:45|19902.85
19:09:46|19909.35
19:09:47|19909.35
19:09:48|19909.36
19:09:49|19909.99
19:09:51|19905.82
19:09:52|19899.78
19:09:53|19909.36
19:09:54|19909.99
19:09:55|19914.4
19:09:55|19907.9
19:09:56|19903.73
19:09:58|19903.72
19:10:00|19903.72
19:10:01|19903.73
19:10:01|19903.73
19:10:02|19911.1
19:10:03|19912.88
19:10:05|19915.98
19:10:06|19918.46
19:10:07|19918.46
19:10:08|19928.65
19:10:08|19928.65
19:10:09|19928.64
19:10:10|19926.65
19:10:11|19926.64
19:10:13|19924.42
19:10:13|19933.14
19:10:15|19933.14
19:10:16|19938.3
19:10:17|19945.45
19:10:17|19946.62
19:10:19|19936.8
19:10:20|19940.21
19:10:20|19940.21
19:10:22|19946.9
19:10:23|19941.14
19:10:24|19947.77
19:10:25|19945.63
19:10:26|19942.83
19:10:26|19936.63
19:10:28|19938.47
19:10:28|19938.47
19:10:30|19938.46
19:10:31|19938.45
19:10:32|19938.45
19:10:33|19934.32
19:10:34|19934.33
19:10:35|19934.33
19:10:36|19937.19
19:10:37|19937.19
19:10:38|19941.51
19:10:39|19936.52
19:10:40|19936.52
19:10:41|19941.27
19:10:43|19946.46
19:10:44|19945.17
19:10:44|19945.17
19:10:46|19940.81
19:10:47|19938.61
19:10:49|19936.52
19:10:50|19936.53
19:10:51|19944.65
19:10:52|19942.92
19:10:53|19938.31
19:10:55|19943.71
19:10:56|19943.71
19:10:57|19950.
19:10:58|19953.83
19:10:59|19950.31
19:11:00|19950.31
19:11:01|19941.25
19:11:02|19940.98
19:11:03|19940.99
19:11:04|19943.56
19:11:05|19938.19
19:11:06|19938.18
19:11:07|19938.18
19:11:08|19936.25
19:11:09|19931.99
19:11:11|19926.44
19:11:11|19918.36
19:11:13|19916.47
19:11:14|19909.76
19:11:15|19906.05
19:11:16|19906.05
19:11:16|19900.01
19:11:18|19900.01
19:11:18|19902.11
19:11:20|19900.17
19:11:21|19905.62
19:11:22|19905.62
19:11:24|19899.78
19:11:24|19902.43
19:11:26|19899.11
19:11:27|19898.8
19:11:27|19898.74
19:11:29|19898.72
19:11:30|19901.58
19:11:30|19898.57
19:11:32|19898.57
19:11:32|19910.15
19:11:33|19915.81
19:11:35|19913.65
19:11:36|19900.97
19:11:37|19900.97
19:11:37|19908.85
19:11:38|19914.74
19:11:40|19914.74
19:11:40|19913.7
19:11:41|19913.71
19:11:42|19915.46
19:11:44|19915.46
19:11:45|19915.45
19:11:46|19906.17
19:11:48|19904.16
19:11:49|19912.82
19:11:50|19904.14
19:11:51|19904.12
19:11:52|19903.72
19:11:53|19902.88
19:11:54|19896.48
19:11:55|19896.47
19:11:56|19898.57
19:11:57|19898.56
19:11:58|19895.75
19:11:59|19895.75
19:12:01|19896.82
19:12:01|19896.82
19:12:02|19895.34
19:12:04|19907.78
19:12:05|19903.87
19:12:06|19903.87
19:12:06|19910.65
19:12:08|19913.84
19:12:09|19915.82
19:12:10|19916.07
19:12:11|19928.64
19:12:12|19928.46
19:12:14|19928.45
19:12:15|19936.52
19:12:15|19932.56
19:12:17|19932.57
19:12:17|19932.57
19:12:18|19937.37
19:12:20|19937.37
19:12:20|19937.38
19:12:22|19937.38
19:12:23|19937.37
19:12:23|19937.67
19:12:25|19934.75
19:12:25|19943.51
19:12:27|19943.51
19:12:28|19943.51
19:12:28|19936.53
19:12:30|19933.12
19:12:31|19933.12
19:12:32|19936.5
19:12:33|19936.5
19:12:34|19931.16
19:12:35|19930.63
19:12:36|19932.61
19:12:37|19929.46
19:12:38|19939.28
19:12:39|19934.59
19:12:40|19934.59
19:12:41|19934.58
19:12:42|19931.36
19:12:43|19937.49
19:12:44|19937.49
19:12:45|19931.49
19:12:47|19933.77
19:12:47|19933.77
19:12:49|19933.77
19:12:49|19933.76
19:12:51|19933.76
19:12:52|19933.77
19:12:53|19930.6
19:12:53|19939.89
19:12:55|19940.95
19:12:56|19940.96
19:12:57|19940.09
19:12:58|19932.19
19:12:59|19933.98
19:13:00|19933.98
19:13:01|19933.98
19:13:02|19933.98
19:13:03|19934.83
19:13:04|19939.79
19:13:05|19938.87
19:13:06|19938.87
19:13:08|19933.97
19:13:08|19933.97
19:13:10|19922.43
19:13:10|19926.7
19:13:11|19931.42
19:13:13|19933.97
19:13:14|19932.71
19:13:15|19932.71
19:13:16|19932.72
19:13:17|19932.72
19:13:18|19932.72
19:13:19|19934.96
19:13:20|19934.96
19:13:22|19930.28
19:13:22|19930.29
19:13:24|19930.29
19:13:24|19930.29
19:13:25|19930.28
19:13:26|19931.42
19:13:27|19931.41
19:13:28|19936.99
19:13:29|19936.99
19:13:30|19936.99
19:13:32|19936.99
19:13:33|19936.99
19:13:34|19937.
19:13:35|19940.96
19:13:36|19941.
19:13:37|19948.1
19:13:38|19948.16
19:13:39|19954.36
19:13:39|19954.36
19:13:40|19951.
19:13:42|19948.17
19:13:43|19951.99
19:13:44|19951.99
19:13:45|19951.96
19:13:47|19950.19
19:13:48|19950.19
19:13:49|19950.19
19:13:50|19950.19
19:13:52|19952.19
19:13:52|19952.2
19:13:54|19952.2
19:13:54|19952.2
19:13:55|19952.19
19:13:56|19958.27
19:13:58|19958.82
19:13:59|19968.17
19:14:00|19968.18
19:14:01|19971.99
19:14:03|19972.99
19:14:03|19972.98
19:14:04|19971.27
19:14:06|19968.82
19:14:08|19963.37
19:14:09|19969.01
19:14:10|19972.18
19:14:10|19972.98
19:14:11|19972.98
19:14:13|19973.98
19:14:13|19979.64
19:14:14|19986.47
19:14:15|19996.01
19:14:16|19996.54
19:14:18|20001.99
19:14:18|19996.51
19:14:20|19999.
19:14:21|20005.61
19:14:21|20005.6
19:14:22|20001.53
19:14:24|20002.55
19:14:24|20003.48
19:14:25|20009.86
19:14:27|20010.43
19:14:27|20007.18
19:14:29|20009.53
19:14:29|20001.46
19:14:31|20004.72
19:14:32|20006.66
19:14:32|20012.22
19:14:34|20005.88
19:14:34|20007.18
19:14:36|20001.7
19:14:37|19998.21
19:14:38|19998.21
19:14:39|20001.59
19:14:40|20001.77
19:14:41|20002.73
19:14:42|20013.1
19:14:43|20009.12
19:14:44|20009.44
19:14:45|20013.92
19:14:46|20008.17
19:14:48|20009.19
19:14:48|20009.14
19:14:50|20009.14
19:14:51|20009.19
19:14:52|20019.1
19:14:53|20019.1
19:14:54|20019.1
19:14:55|20019.11
19:14:57|20019.11
19:14:58|20020.
19:15:00|20020.04
19:15:00|20016.03
19:15:01|20008.18
19:15:02|20007.81
19:15:03|20003.69
19:15:05|20003.47
19:15:06|20003.48
19:15:07|20003.48
19:15:08|20003.47
19:15:09|20006.83
19:15:10|20005.6
19:15:11|20013.46
19:15:13|20002.78
19:15:13|20004.52
19:15:14|20002.01
19:15:16|20010.99
19:15:17|20002.01
19:15:18|20004.95
19:15:19|19994.01
19:15:20|19994.01
19:15:21|20001.78
19:15:21|20002.82
19:15:23|20007.8
19:15:24|20006.15
19:15:25|20006.78
19:15:26|19999.19
19:15:27|20001.68
19:15:28|20000.17
19:15:29|19998.2
19:15:30|19998.2
19:15:31|19998.2
19:15:32|19998.2
19:15:33|19998.2
19:15:34|19998.2
19:15:35|19998.19
19:15:36|19998.19
19:15:37|19988.48
19:15:38|19988.08
19:15:39|19984.58
19:15:41|19983.74
19:15:42|19987.26
19:15:42|19983.74
19:15:44|19981.36
19:15:45|19983.71
19:15:46|19983.71
19:15:47|19987.19
19:15:48|19987.19
19:15:50|19989.66
19:15:51|19992.22
19:15:52|19985.63
19:15:52|19985.63
19:15:54|19984.98
19:15:55|19984.98
19:15:56|19983.74
19:15:57|19983.74
19:15:58|19991.99
19:16:00|19996.82
19:16:00|20003.46
19:16:02|20003.47
19:16:04|20003.65
19:16:05|20001.09
19:16:06|19996.39
19:16:07|19996.38
19:16:08|19995.38
19:16:09|19996.39
19:16:10|20003.67
19:16:12|19998.34
19:16:12|20003.14
19:16:13|19998.34
19:16:14|19998.34
19:16:15|20001.12
19:16:16|20000.87
19:16:18|20002.49
19:16:19|19996.18
19:16:19|20001.69
19:16:21|20001.69
19:16:21|20000.01
19:16:23|20000.01
19:16:24|20000.01
19:16:25|20001.65
19:16:26|20005.
19:16:27|20005.
19:16:28|20011.52
19:16:29|20011.52
19:16:30|20011.54
19:16:31|20014.
19:16:32|20014.
19:16:33|20013.99
19:16:34|20013.99
19:16:35|20013.99
19:16:36|20014.
19:16:37|20013.99
19:16:38|20012.77
19:16:39|20020.12
19:16:40|20019.1
19:16:41|20019.1
19:16:42|20015.25
19:16:43|20018.04
19:16:44|20018.04
19:16:45|20018.04
19:16:46|20018.04
19:16:47|20018.05
19:16:48|20024.
19:16:50|20027.22
19:16:51|20031.64
19:16:52|20033.2
19:16:53|20033.26
19:16:55|20033.94
19:16:55|20038.06
19:16:56|20039.99
19:16:58|20038.05
19:16:59|20038.04
19:17:01|20036.24
19:17:01|20039.41
19:17:02|20039.99
19:17:04|20041.99
19:17:04|20038.06
19:17:05|20038.07
19:17:06|20033.27
19:17:07|20036.78
19:17:09|20037.78
19:17:10|20038.05
19:17:11|20037.78
19:17:12|20031.09
19:17:13|20038.98
19:17:14|20038.98
19:17:15|20039.99
19:17:16|20039.99
19:17:17|20042.
19:17:18|20042.
19:17:20|20042.
19:17:21|20042.
19:17:21|20042.
19:17:23|20037.78
19:17:24|20037.79
19:17:25|20037.81
19:17:26|20037.82
19:17:27|20040.23
19:17:28|20042.99
19:17:29|20042.99
19:17:30|20042.28
19:17:31|20035.01
19:17:32|20039.12
19:17:33|20042.99
19:17:34|20043.25
19:17:35|20043.24
19:17:36|20043.24
19:17:37|20043.24
19:17:38|20043.
19:17:40|20047.6
19:17:40|20047.56
19:17:41|20046.55
19:17:42|20046.56
19:17:43|20046.56
19:17:44|20044.53
19:17:45|20046.56
19:17:47|20046.56
19:17:47|20046.56
19:17:49|20043.
19:17:50|20050.37
19:17:50|20050.38
19:17:53|20057.82
19:17:53|20057.82
19:17:55|20057.82
19:17:56|20056.95
19:17:58|20059.99
19:17:59|20057.11
19:18:00|20060.99
19:18:01|20073.34
19:18:02|20069.52
19:18:03|20070.91
19:18:04|20075.93
19:18:05|20082.47
19:18:06|20082.76
19:18:07|20085.34
19:18:08|20082.68
19:18:09|20093.48
19:18:10|20081.67
19:18:11|20087.52
19:18:12|20091.64
19:18:14|20093.66
19:18:14|20085.93
19:18:15|20085.93
19:18:16|20098.2
19:18:17|20106.55
19:18:19|20104.26
19:18:19|20110.
19:18:20|20110.
19:18:21|20112.56
19:18:22|20115.94
19:18:24|20114.82
19:18:24|20105.71
19:18:26|20111.02
19:18:27|20120.48
19:18:28|20120.88
19:18:29|20121.99
19:18:30|20124.94
19:18:31|20123.52
19:18:32|20117.06
19:18:33|20112.03
19:18:34|20118.12
19:18:35|20122.49
19:18:36|20117.08
19:18:37|20117.08
19:18:38|20112.07
19:18:39|20112.06
19:18:40|20103.78
19:18:41|20103.77
19:18:42|20100.65
19:18:43|20093.67
19:18:44|20086.45
19:18:45|20081.67
19:18:46|20079.8
19:18:47|20079.81
19:18:48|20084.78
19:18:49|20084.78
19:18:50|20084.78
19:18:52|20080.72
19:18:53|20084.78
19:18:54|20084.74
19:18:55|20084.74
19:18:56|20084.73
19:18:58|20086.4
19:18:59|20093.65
19:19:00|20092.32
19:19:01|20088.66
19:19:02|20088.66
19:19:03|20086.41
19:19:04|20086.41
19:19:05|20083.64
19:19:07|20076.51
19:19:08|20068.24
19:19:09|20068.6
19:19:10|20057.97
19:19:11|20056.96
19:19:12|20063.57
19:19:13|20064.87
19:19:14|20064.87
19:19:15|20064.87
19:19:16|20064.87
19:19:18|20055.02
19:19:19|20044.79
19:19:19|20047.37
19:19:20|20054.57
19:19:21|20054.57
19:19:23|20056.49
19:19:23|20056.48
19:19:24|20056.48
19:19:25|20049.19
19:19:27|20049.19
19:19:28|20050.46
19:19:28|20050.46
19:19:30|20050.45
19:19:30|20056.49
19:19:32|20056.49
19:19:33|20056.49
19:19:33|20056.49
19:19:35|20056.49
19:19:36|20056.48
19:19:36|20061.89
19:19:38|20066.26
19:19:39|20066.54
19:19:39|20065.57
19:19:41|20058.66
19:19:42|20058.91
19:19:42|20058.55
19:19:44|20058.55
19:19:44|20057.44
19:19:45|20057.44
19:19:47|20057.44
19:19:48|20057.44
19:19:48|20049.45
19:19:50|20049.18
19:19:51|20044.61
19:19:52|20044.6
19:19:53|20044.61
19:19:54|20044.61
19:19:55|20044.61
19:19:57|20044.6
19:19:57|20044.61
19:19:59|20044.61
19:20:00|20044.62
19:20:01|20044.62
19:20:03|20053.8
19:20:04|20044.44
19:20:05|20050.07
19:20:06|20050.07
19:20:07|20063.55
19:20:07|20063.55
19:20:09|20063.55
19:20:10|20062.83
19:20:11|20068.53
19:20:12|20071.8
19:20:13|20073.76
19:20:13|20073.76
19:20:16|20069.01
19:20:17|20079.31
19:20:18|20081.37
19:20:19|20077.17
19:20:19|20067.02
19:20:20|20071.58
19:20:21|20077.28
19:20:22|20080.43
19:20:23|20080.52
19:20:25|20081.37
19:20:26|20081.36
19:20:26|20070.87
19:20:27|20085.05
19:20:28|20068.19
19:20:29|20063.98
19:20:31|20062.35
19:20:31|20062.37
19:20:33|20062.37
19:20:34|20062.34
19:20:34|20065.87
19:20:36|20061.37
19:20:36|20061.35
19:20:38|20061.37
19:20:38|20061.38
19:20:39|20051.75
19:20:41|20055.3
19:20:41|20055.3
19:20:43|20053.18
19:20:44|20050.21
19:20:45|20050.21
19:20:46|20052.2
19:20:47|20052.2
19:20:48|20052.19
19:20:49|20052.2
19:20:50|20052.2
19:20:51|20052.2
19:20:52|20052.2
19:20:53|20053.2
19:20:55|20052.21
19:20:55|20055.31
19:20:57|20059.51
19:20:58|20061.85
19:21:00|20052.26
19:21:00|20052.26
19:21:01|20060.46
19:21:02|20060.46
19:21:03|20060.46
19:21:05|20060.24
19:21:05|20063.51
19:21:06|20063.51
19:21:07|20063.51
19:21:08|20068.45
19:21:10|20085.88
19:21:11|20084.9
19:21:12|20083.89
19:21:13|20076.46
19:21:14|20081.98
19:21:15|20079.05
19:21:16|20079.06
19:21:17|20093.31
19:21:18|20096.1
19:21:19|20105.25
19:21:20|20105.25
19:21:22|20099.62
19:21:23|20106.44
19:21:23|20105.43
19:21:25|20099.37
19:21:26|20105.41
19:21:27|20106.44
19:21:28|20100.78
19:21:29|20100.78
19:21:30|20098.4
19:21:31|20097.82
19:21:32|20097.82
19:21:33|20100.
19:21:34|20094.7
19:21:35|20094.67
19:21:36|20090.68
19:21:37|20090.68
19:21:38|20090.68
19:21:39|20094.66
19:21:40|20098.76
19:21:41|20105.26
19:21:43|20105.25
19:21:43|20110.99
19:21:44|20111.
19:21:45|20118.65
19:21:46|20120.39
19:21:48|20120.79
19:21:48|20113.86
19:21:50|20111.
19:21:51|20105.05
19:21:51|20102.57
19:21:53|20098.77
19:21:54|20102.58
19:21:56|20102.58
19:21:57|20105.33
19:21:58|20108.61
19:21:59|20107.77
19:22:00|20114.28
19:22:02|20114.63
19:22:03|20117.29
19:22:04|20117.04
19:22:05|20118.04
19:22:06|20123.18
19:22:07|20115.15
19:22:08|20118.05
19:22:09|20113.12
19:22:10|20111.62
19:22:12|20113.81
19:22:12|20119.02
19:22:14|20119.02
19:22:15|20116.26
19:22:16|20112.26
19:22:17|20109.92
19:22:17|20102.58
19:22:19|20102.58
19:22:20|20102.58
19:22:21|20094.43
19:22:21|20092.75
19:22:23|20090.87
19:22:24|20090.87
19:22:25|20090.88
19:22:27|20099.4
19:22:28|20110.58
19:22:28|20110.58
19:22:29|20110.58
19:22:31|20110.58
19:22:32|20115.54
19:22:32|20111.93
19:22:34|20111.93
19:22:34|20111.93
19:22:36|20100.01
19:22:37|20100.01
19:22:38|20104.99
19:22:39|20104.27
19:22:40|20096.94
19:22:41|20099.34
19:22:42|20096.96
19:22:43|20096.96
19:22:44|20105.1
19:22:45|20105.58
19:22:46|20105.58
19:22:47|20108.27
19:22:48|20104.08
19:22:49|20104.08
19:22:50|20104.08
19:22:51|20104.08
19:22:52|20104.04
19:22:53|20109.14
19:22:54|20111.58
19:22:56|20115.53
19:22:57|20115.53
19:22:58|20115.1
19:22:59|20115.53
19:23:01|20112.57
19:23:01|20102.67
19:23:03|20100.15
19:23:03|20101.26
19:23:04|20097.22
19:23:05|20094.74
19:23:07|20094.74
19:23:07|20094.74
19:23:08|20092.07
19:23:10|20092.07
19:23:10|20091.7
19:23:12|20091.7
19:23:13|20090.69
19:23:14|20083.55
19:23:15|20089.27
19:23:16|20080.84
19:23:17|20080.84
19:23:18|20080.83
19:23:19|20083.52
19:23:20|20083.52
19:23:21|20080.82
19:23:22|20078.48
19:23:23|20074.58
19:23:25|20074.55
19:23:26|20074.55
19:23:26|20078.18
19:23:28|20080.81
19:23:28|20080.8
19:23:29|20075.67
19:23:31|20075.67
19:23:32|20075.67
19:23:32|20092.67
19:23:34|20093.53
19:23:34|20076.55
19:23:36|20076.56
19:23:37|20080.94
19:23:38|20091.15
19:23:39|20091.15
19:23:40|20088.55
19:23:41|20084.27
19:23:42|20084.26
19:23:43|20084.26
19:23:44|20093.33
19:23:45|20091.27
19:23:46|20091.26
19:23:47|20088.17
19:23:48|20085.81
19:23:49|20085.81
19:23:50|20084.27
19:23:51|20085.83
19:23:52|20085.83
19:23:53|20085.82
19:23:54|20085.83
19:23:55|20083.48
19:23:57|20078.5
19:23:58|20080.75
19:24:00|20082.08
19:24:01|20082.08
19:24:02|20082.52
19:24:03|20083.46
19:24:04|20082.22
19:24:05|20078.96
19:24:06|20075.75
19:24:07|20074.25
19:24:08|20083.82
19:24:10|20080.02
19:24:11|20077.04
19:24:12|20071.92
19:24:13|20068.75
19:24:13|20065.8
19:24:15|20066.29
19:24:16|20064.82
19:24:17|20070.43
19:24:18|20062.45
19:24:19|20061.98
19:24:20|20060.4
19:24:21|20059.57
19:24:22|20054.58
19:24:23|20050.4
19:24:24|20050.21
19:24:25|20047.9
19:24:26|20040.37
19:24:27|20040.37
19:24:28|20040.71
19:24:30|20038.73
19:24:31|20038.73
19:24:32|20039.21
19:24:33|20037.07
19:24:34|20036.26
19:24:35|20042.3
19:24:36|20039.96
19:24:37|20034.69
19:24:38|20033.71
19:24:39|20033.7
19:24:40|20033.7
19:24:42|20034.42
19:24:42|20041.48
19:24:43|20041.48
19:24:44|20044.95
19:24:46|20044.95
19:24:46|20044.94
19:24:47|20043.94
19:24:49|20032.67
19:24:50|20033.34
19:24:50|20033.05
19:24:51|20028.08
19:24:52|20028.01
19:24:54|20022.87
19:24:54|20016.01
19:24:56|20016.
19:24:57|20023.09
19:24:59|20018.75
19:24:59|20018.75
19:25:01|20020.9
19:25:01|20013.58
19:25:03|20017.3
19:25:04|20013.57
19:25:05|20016.6
19:25:06|20013.61
19:25:07|20016.99
19:25:08|20016.99
19:25:09|20017.
19:25:11|20017.
19:25:12|20017.
19:25:13|20017.
19:25:14|20013.46
19:25:14|20006.01
19:25:15|20000.
19:25:17|20000.
19:25:18|20000.01
19:25:19|20000.
19:25:20|20002.17
19:25:21|20002.17
19:25:23|19996.56
19:25:23|19998.83
19:25:25|19998.82
19:25:26|19984.64
19:25:27|19996.06
19:25:28|19986.65
19:25:29|19988.01
19:25:30|19988.01
19:25:31|19996.44
19:25:32|20003.39
19:25:33|20001.02
19:25:35|19996.45
19:25:36|19988.38
19:25:37|19988.38
19:25:37|19988.38
19:25:39|19987.02
19:25:39|19987.03
19:25:41|19989.09
19:25:41|19989.08
19:25:42|19989.08
19:25:43|19988.38
19:25:45|19986.99
19:25:46|19984.37
19:25:47|19984.01
19:25:48|19982.76
19:25:50|19976.4
19:25:50|19976.39
19:25:52|19984.
19:25:53|19991.66
19:25:54|19991.66
19:25:55|19991.65
19:25:56|19988.06
19:25:57|19984.01
19:25:58|19982.45
19:25:59|19982.44
19:26:00|19976.88
19:26:02|19982.83
19:26:02|19976.41
19:26:03|19976.
19:26:04|19978.48
19:26:05|19982.88
19:26:07|19991.34
19:26:09|19991.35
19:26:10|19990.65
19:26:11|19992.08
19:26:12|19992.08
19:26:13|19992.08
19:26:14|19993.23
19:26:15|19986.47
19:26:16|19984.82
19:26:17|19982.89
19:26:18|19985.93
19:26:19|19978.49
19:26:20|19976.01
19:26:21|19978.8
19:26:23|19982.85
19:26:23|19976.76
19:26:24|19981.16
19:26:25|19978.5
19:26:26|19985.92
19:26:27|19985.92
19:26:28|19978.27
19:26:29|19975.38
19:26:31|19975.38
19:26:31|19975.38
19:26:32|19972.99
19:26:33|19971.79
19:26:34|19972.83
19:26:35|19972.82
19:26:37|19972.82
19:26:37|19972.82
19:26:38|19972.82
19:26:40|19979.81
19:26:41|19978.28
19:26:41|19978.28
19:26:43|19980.62
19:26:43|19979.97
19:26:44|19988.95
19:26:45|19988.98
19:26:47|19996.03
19:26:48|19993.92
19:26:48|19996.03
19:26:49|19996.03
19:26:51|19996.04
19:26:52|19996.04
19:26:52|19996.04
19:26:53|19990.54
19:26:55|19990.53
19:26:56|19993.54
19:26:57|19993.54
19:26:58|19993.54
19:26:59|19999.17
19:27:00|20001.93
19:27:02|20000.
19:27:03|20002.22
19:27:04|20002.21
19:27:06|20005.57
19:27:07|20006.01
19:27:07|20006.01
19:27:09|20011.53
19:27:10|20011.53
19:27:11|20019.71
19:27:12|20021.92
19:27:13|20022.98
19:27:14|20023.5
19:27:15|20030.03
19:27:16|20030.23
19:27:17|20037.26
19:27:18|20044.77
19:27:19|20035.44
19:27:21|20031.77
19:27:22|20031.77
19:27:22|20029.21
19:27:24|20031.54
19:27:25|20031.55
19:27:26|20026.57
19:27:26|20025.37
19:27:28|20025.37
19:27:28|20017.42
19:27:29|20014.79
19:27:31|20020.49
19:27:31|20017.17
19:27:32|20017.16
19:27:34|20001.64
19:27:35|20000.92
19:27:36|20004.1
19:27:40|20004.74
19:27:40|20004.74
19:27:41|20004.74
19:27:42|20000.
19:27:44|19987.13
19:27:45|19987.12
19:27:46|19987.13
19:27:47|19987.12
19:27:47|19986.
19:27:49|19982.55
19:27:49|19982.55
19:27:51|19982.55
19:27:52|19982.54
19:27:52|19982.54
19:27:53|19975.48
19:27:54|19976.23
19:27:56|19979.68
19:27:57|19975.02
19:27:58|19976.6
19:27:59|19980.55
19:28:01|19980.56
19:28:02|19982.4
19:28:04|19982.39
19:28:05|19978.13
19:28:06|19978.13
19:28:07|19972.
19:28:08|19972.
19:28:09|19973.52
19:28:10|19982.86
19:28:11|19982.87
19:28:12|19977.2
19:28:13|19971.51
19:28:14|19971.43
19:28:15|19971.44
19:28:16|19971.43
19:28:17|19971.
19:28:18|19971.01
19:28:20|19972.44
19:28:21|19972.43
19:28:22|19973.99
19:28:22|19983.35
19:28:24|19986.03
19:28:25|19980.16
19:28:26|19973.7
19:28:28|19973.7
19:28:28|19972.69
19:28:29|19973.94
19:28:30|19973.94
19:28:31|19973.94
19:28:32|19973.94
19:28:33|19973.94
19:28:34|19976.23
19:28:35|19979.98
19:28:36|19983.24
19:28:37|19983.24
19:28:38|19980.99
19:28:39|19980.99
19:28:40|19985.53
19:28:41|19989.94
19:28:43|19999.18
19:28:43|20003.06
19:28:45|20003.06
19:28:45|20017.72
19:28:47|20017.73
19:28:48|20010.72
19:28:49|20013.56
19:28:50|20005.18
19:28:50|20005.18
19:28:52|19999.
19:28:53|19994.31
19:28:54|20002.6
19:28:55|19998.11
19:28:56|19998.1
19:28:57|20002.53
19:28:58|20002.53
19:28:59|20004.85
19:29:01|20004.85
19:29:02|19995.38
19:29:03|19995.38
19:29:04|19995.38
19:29:05|19994.3
19:29:06|19994.31
19:29:07|19996.83
19:29:08|19996.84
19:29:10|19990.94
19:29:10|19990.94
19:29:12|19990.94
19:29:13|19992.22
19:29:13|19994.47
19:29:14|19995.58
19:29:15|19998.81
19:29:17|19998.81
19:29:18|19998.81
19:29:19|20004.82
19:29:20|20025.
19:29:21|20023.99
19:29:22|20025.14
19:29:23|20019.46
19:29:24|20019.95
19:29:25|20019.95
19:29:26|20019.95
19:29:27|20018.39
19:29:28|20018.71
19:29:29|20021.18
19:29:30|20013.98
19:29:31|20010.92
19:29:32|20010.3
19:29:33|20010.3
19:29:35|20006.01
19:29:36|20010.3
19:29:37|20009.2
19:29:38|20009.2
19:29:39|20006.4
19:29:40|20003.98
19:29:41|19998.39
19:29:42|19998.39
19:29:43|20002.94
19:29:44|20006.41
19:29:45|20006.41
19:29:46|20006.4
19:29:47|20009.99
19:29:48|20006.42
19:29:50|20006.42
19:29:50|20006.42
19:29:52|20006.42
19:29:53|20002.94
19:29:53|19998.4
19:29:55|19998.4
19:29:55|19998.4
19:29:57|19998.29
19:29:57|19988.99
19:29:58|19993.6
19:30:00|19993.6
19:30:02|20000.61
19:30:03|20000.61
19:30:04|20000.61
19:30:06|20000.61
19:30:06|20000.61
19:30:07|19993.12
19:30:08|19990.1
19:30:10|19988.49
19:30:11|19986.03
19:30:12|19986.03
19:30:13|19986.03
19:30:14|19994.99
19:30:15|19995.
19:30:16|19991.51
19:30:17|19985.02
19:30:18|19985.02
19:30:19|19988.33
19:30:20|19988.33
19:30:21|19995.72
19:30:22|19989.84
19:30:23|19989.8
19:30:24|19991.54
19:30:25|19991.54
19:30:26|19994.49
19:30:27|19994.5
19:30:28|19989.27
19:30:30|19989.27
19:30:30|19993.46
19:30:32|19993.46
19:30:33|19989.01
19:30:34|19998.16
19:30:35|20002.93
19:30:36|20017.49
19:30:37|20014.53
19:30:38|20016.97
19:30:39|20010.29
19:30:40|20010.42
19:30:41|20012.51
19:30:42|20013.06
19:30:43|20013.02
19:30:44|20011.63
19:30:45|20013.06
19:30:46|20018.12
19:30:47|19985.29
19:30:48|19983.9
19:30:49|19982.25
19:30:50|19981.16
19:30:51|19979.35
19:30:52|19975.49
19:30:54|19975.49
19:30:54|19970.53
19:30:55|19973.94
19:30:56|19979.54
19:30:57|19978.28
19:30:58|19980.64
19:30:59|19980.64
19:31:01|19970.01
19:31:02|19970.01
19:31:03|19978.23
19:31:05|19978.85
19:31:07|19978.85
19:31:08|19978.84
19:31:08|19978.84
19:31:10|19981.8
19:31:12|19990.4
19:31:13|19990.4
19:31:14|19983.5
19:31:16|19979.27
19:31:16|19983.11
19:31:17|19989.72
19:31:18|19988.02
19:31:19|19988.03
19:31:20|19988.02
19:31:21|19988.02
19:31:22|19988.03
19:31:23|19989.15
19:31:24|19991.01
19:31:25|19980.75
19:31:26|19984.16
19:31:27|19984.16
19:31:28|19985.15
19:31:29|19985.15
19:31:30|19985.15
19:31:31|19985.15
19:31:32|19980.74
19:31:33|19980.92
19:31:34|19980.92
19:31:35|19983.5
19:31:36|19983.5
19:31:37|19983.5
19:31:38|19983.5
19:31:40|19980.64
19:31:40|19980.64
19:31:41|19980.64
19:31:43|19973.16
19:31:44|19973.17
19:31:45|19973.17
19:31:46|19973.17
19:31:47|19973.16
19:31:48|19973.17
19:31:49|19973.17
19:31:50|19973.15
19:31:51|19970.02
19:31:52|19970.03
19:31:53|19968.05
19:31:54|19967.
19:31:55|19967.
19:31:56|19961.17
19:31:57|19961.17
19:31:58|19959.51
19:31:59|19956.76
19:32:00|19954.06
19:32:01|19952.01
19:32:03|19958.12
19:32:03|19959.6
19:32:05|19959.6
19:32:05|19964.08
19:32:07|19964.09
19:32:08|19964.08
19:32:09|19968.39
19:32:10|19964.05
19:32:11|19964.05
19:32:12|19966.04
19:32:13|19966.04
19:32:14|19966.05
19:32:15|19966.05
19:32:16|19966.05
19:32:17|19966.04
19:32:18|19966.04
19:32:19|19966.04
19:32:20|19959.52
19:32:21|19959.51
19:32:23|19959.51
19:32:23|19960.33
19:32:25|19960.34
19:32:26|19956.21
19:32:27|19951.65
19:32:28|19954.09
19:32:28|19954.1
19:32:30|19954.09
19:32:32|19954.09
19:32:32|19962.09
19:32:33|19962.08
19:32:34|19962.09
19:32:35|19962.09
19:32:36|19965.99
19:32:37|19960.53
19:32:38|19960.53
19:32:39|19960.53
19:32:40|19960.53
19:32:41|19959.39
19:32:42|19959.39
19:32:43|19959.39
19:32:44|19959.39
19:32:45|19959.4
19:32:46|19959.4
19:32:48|19959.39
19:32:49|19964.96
19:32:50|19964.96
19:32:51|19956.95
19:32:52|19962.45
19:32:53|19962.45
19:32:54|19962.46
19:32:55|19959.39
19:32:56|19959.39
19:32:56|19952.99
19:32:58|19954.04
19:33:00|19961.
19:33:00|19960.99
19:33:01|19961.
19:33:02|19962.46
19:33:04|19954.98
19:33:04|19954.98
19:33:06|19959.16
19:33:06|19956.98
19:33:07|19956.97
19:33:10|19956.97
19:33:10|19956.97
19:33:11|19956.97
19:33:12|19956.97
19:33:13|19952.99
19:33:14|19955.37
19:33:16|19952.99
19:33:17|19953.
19:33:18|19952.99
19:33:19|19952.99
19:33:20|19952.99
19:33:21|19952.99
19:33:22|19955.38
19:33:23|19955.38
19:33:24|19954.97
19:33:25|19952.99
19:33:27|19952.99
19:33:27|19950.1
19:33:29|19946.89
19:33:29|19946.89
19:33:30|19946.89
19:33:32|19949.
19:33:33|19955.38
19:33:34|19955.38
19:33:35|19955.37
19:33:35|19955.37
19:33:37|19955.38
19:33:38|19955.37
19:33:39|19955.37
19:33:40|19955.37
19:33:41|19955.37
19:33:42|19955.38
19:33:43|19955.38
19:33:44|19955.38
19:33:45|19955.38
19:33:47|19955.38
19:33:48|19955.38
19:33:49|19955.38
19:33:51|19955.37
19:33:52|19955.58
19:33:53|19959.58
19:33:54|19965.
19:33:55|19969.25
19:33:56|19976.09
19:33:57|19976.09
19:33:58|19979.63
19:33:59|19973.66
19:34:00|19973.66
19:34:01|19969.54
19:34:02|19969.53
19:34:04|19973.06
19:34:05|19973.07
19:34:07|19974.65
19:34:08|19976.82
19:34:08|19977.35
19:34:10|19977.35
19:34:11|19969.54
19:34:13|19969.54
19:34:14|19969.54
19:34:16|19974.46
19:34:16|19977.55
19:34:17|19977.54
19:34:18|19971.14
19:34:19|19971.14
19:34:21|19971.14
19:34:22|19971.1
19:34:22|19968.66
19:34:23|19968.66
19:34:24|19969.54
19:34:26|19964.03
19:34:26|19964.03
19:34:28|19964.03
19:34:29|19964.04
19:34:30|19965.01
19:34:31|19970.41
19:34:31|19972.01
19:34:33|19972.01
19:34:34|19972.01
19:34:35|19972.01
19:34:36|19967.93
19:34:37|19967.93
19:34:38|19967.93
19:34:39|19967.94
19:34:40|19967.94
19:34:41|19967.01
19:34:42|19967.01
19:34:43|19967.01
19:34:44|19970.44
19:34:46|19970.74
19:34:47|19970.74
19:34:47|19972.01
19:34:48|19973.28
19:34:50|19973.28
19:34:50|19973.28
19:34:52|19973.28
19:34:52|19973.28
19:34:54|19973.28
19:34:54|19973.28
19:34:55|19973.28
19:34:57|19973.29
19:34:57|19973.29
19:34:59|19963.38
19:34:59|19959.83
19:35:01|19962.54
19:35:01|19962.54
19:35:03|19959.55
19:35:04|19959.55
19:35:05|19959.55
19:35:06|19955.38
19:35:07|19962.15
19:35:08|19963.52
19:35:09|19966.66
19:35:11|19970.39
19:35:12|19970.41
19:35:13|19970.41
19:35:13|19970.41
19:35:15|19970.41
19:35:16|19970.41
19:35:17|19970.41
19:35:18|19970.41
19:35:19|19946.89
19:35:20|19937.01
19:35:21|19934.96
19:35:22|19938.65
19:35:23|19937.33
19:35:24|19934.44
19:35:25|19934.45
19:35:26|19934.
19:35:27|19930.37
19:35:28|19928.25
19:35:29|19928.26
19:35:30|19931.49
19:35:31|19931.45
19:35:32|19927.37
19:35:33|19924.86
19:35:34|19921.99
19:35:35|19921.99
19:35:36|19926.5
19:35:37|19928.24
19:35:38|19959.75
19:35:39|19973.28
19:35:41|19972.03
19:35:42|19971.99
19:35:43|19976.77
19:35:43|19976.99
19:35:45|19976.78
19:35:46|19976.99
19:35:47|19982.54
19:35:48|19985.9
19:35:49|19986.48
19:35:50|19988.23
19:35:50|19997.28
19:35:52|19999.99
19:35:53|19999.99
19:35:54|19999.99
19:35:55|19996.53
19:35:56|20000.
19:35:57|19997.72
19:35:58|20000.56
19:35:59|20003.62
19:36:00|20003.63
19:36:01|20003.63
19:36:02|20006.33
19:36:03|20018.32
19:36:04|20020.04
19:36:05|20017.63
19:36:06|20024.95
19:36:07|20021.57
19:36:08|20029.84
19:36:10|20036.24
19:36:11|20035.26
19:36:12|20030.2
19:36:13|20024.
19:36:14|20026.64
19:36:15|20033.67
19:36:16|20033.66
19:36:17|20039.04
19:36:19|20031.8
19:36:19|20031.8
19:36:20|20026.63
19:36:22|20024.38
19:36:23|20024.39
19:36:24|20024.39
19:36:25|20024.39
19:36:27|20024.39
19:36:28|20029.92
19:36:29|20029.94
19:36:30|20033.82
19:36:30|20036.69
19:36:32|20040.81
19:36:32|20039.04
19:36:34|20034.19
19:36:35|20040.27
19:36:36|20040.27
19:36:37|20040.26
19:36:38|20040.27
19:36:39|20040.27
19:36:40|20040.26
19:36:41|20040.27
19:36:42|20040.27
19:36:43|20029.42
19:36:45|20025.79
19:36:46|20031.04
19:36:47|20031.04
19:36:48|20025.81
19:36:49|20024.38
19:36:50|20024.39
19:36:50|20024.39
19:36:52|20025.81
19:36:53|20024.16
19:36:54|20018.33
19:36:54|20016.26
19:36:56|20016.26
19:36:56|20016.25
19:36:58|20016.26
19:36:58|20021.26
19:36:59|20029.79
19:37:01|20032.91
19:37:01|20032.91
19:37:03|20032.92
19:37:04|20032.92
19:37:05|20033.32
19:37:05|20033.33
19:37:07|20038.03
19:37:09|20032.48
19:37:10|20028.53
19:37:11|20025.67
19:37:13|20025.67
19:37:14|20025.67
19:37:15|20025.65
19:37:16|20025.65
19:37:18|20030.47
19:37:19|20035.85
19:37:20|20035.85
19:37:21|20035.85
19:37:22|20038.12
19:37:24|20038.08
19:37:24|20034.42
19:37:25|20038.16
19:37:26|20038.16
19:37:27|20041.26
19:37:29|20041.26
19:37:29|20039.35
19:37:30|20030.48
19:37:32|20030.48
19:37:32|20028.14
19:37:33|20028.14
19:37:34|20025.2
19:37:35|20020.01
19:37:36|20020.01
19:37:37|20020.01
19:37:38|20021.01
19:37:39|20021.01
19:37:40|20021.01
19:37:41|20019.75
19:37:43|20021.02
19:37:44|20021.02
19:37:45|20021.02
19:37:47|20021.04
19:37:47|20012.31
19:37:48|20015.38
19:37:49|20015.37
19:37:50|20011.31
19:37:51|20011.31
19:37:52|20011.32
19:37:53|20011.32
19:37:54|20008.99
19:37:55|20008.99
19:37:56|20009.
19:37:57|20004.91
19:37:58|20003.98
19:37:59|20003.36
19:38:00|20003.36
19:38:01|20003.36
19:38:02|20003.36
19:38:03|20003.37
19:38:04|20003.37
19:38:05|20003.37
19:38:06|20002.31
19:38:08|20002.31
19:38:08|20002.31
19:38:10|20002.31
19:38:11|20002.31
19:38:12|20008.4
19:38:14|20008.4
19:38:14|20008.4
19:38:16|20008.41
19:38:16|20008.39
19:38:18|20003.36
19:38:19|20003.36
19:38:20|20003.36
19:38:21|20003.37
19:38:22|20002.12
19:38:23|20002.12
19:38:24|20003.37
19:38:26|20008.03
19:38:26|20007.64
19:38:27|20004.57
19:38:29|20004.61
19:38:30|20004.61
19:38:31|20007.62
19:38:31|20007.61
19:38:33|20007.61
19:38:34|20028.16
19:38:34|20028.31
19:38:36|20035.58
19:38:37|20038.16
19:38:38|20038.16
19:38:39|20042.88
19:38:40|20044.94
19:38:41|20045.11
19:38:42|20045.11
19:38:43|20045.99
19:38:44|20045.99
19:38:45|20045.1
19:38:46|20045.1
19:38:47|20039.52
19:38:48|20041.54
19:38:49|20040.72
19:38:50|20040.71
19:38:51|20040.71
19:38:52|20046.46
19:38:53|20046.46
19:38:54|20046.46
19:38:55|20046.46
19:38:56|20046.48
19:38:57|20046.48
19:38:58|20046.47
19:38:59|20045.86
19:39:00|20045.86
19:39:01|20045.87
19:39:02|20046.46
19:39:03|20046.46
19:39:04|20046.46
19:39:05|20046.46
19:39:06|20045.22
19:39:08|20053.01
19:39:09|20051.
19:39:10|20051.01
19:39:11|20051.01
19:39:13|20053.01
19:39:14|20053.01
19:39:16|20048.
19:39:17|20047.4
19:39:18|20050.23
19:39:19|20054.24
19:39:20|20054.44
19:39:21|20050.25
19:39:22|20053.2
19:39:24|20052.91
19:39:24|20045.87
19:39:25|20050.22
19:39:27|20054.69
19:39:27|20055.86
19:39:29|20055.86
19:39:31|20054.86
19:39:31|20057.17
19:39:32|20058.56
19:39:33|20054.19
19:39:34|20055.37
19:39:35|20050.
19:39:36|20050.
19:39:38|20053.07
19:39:39|20058.31
19:39:39|20058.31
19:39:40|20058.32
19:39:42|20058.32
19:39:43|20058.32
19:39:44|20058.32
19:39:44|20058.32
19:39:45|20058.31
19:39:46|20058.31
19:39:48|20058.31
19:39:48|20058.31
19:39:50|20058.31
19:39:51|20059.7
19:39:52|20059.7
19:39:53|20060.96
19:39:54|20063.57
19:39:55|20063.57
19:39:56|20063.57
19:39:57|20063.57
19:39:58|20055.1
19:39:59|20063.48
19:40:00|20063.48
19:40:01|20063.25
19:40:02|20063.24
19:40:03|20059.7
19:40:04|20059.7
19:40:05|20054.04
19:40:06|20050.75
19:40:07|20050.74
19:40:08|20050.74
19:40:09|20050.74
19:40:11|20050.
19:40:11|20050.
19:40:13|20046.28
19:40:14|20046.28
19:40:16|20046.28
19:40:17|20046.28
19:40:18|20046.28
19:40:20|20046.27
19:40:21|20042.39
19:40:22|20042.39
19:40:23|20044.84
19:40:24|20053.92
19:40:25|20050.87
19:40:26|20050.87
19:40:27|20058.89
19:40:28|20058.89
19:40:29|20058.89
19:40:30|20061.76
19:40:31|20063.56
19:40:32|20063.57
19:40:33|20062.94
19:40:34|20061.51
19:40:35|20059.74
19:40:36|20060.17
19:40:37|20065.41
19:40:38|20066.06
19:40:39|20074.27
19:40:40|20074.51
19:40:41|20079.99
19:40:42|20080.
19:40:43|20086.
19:40:44|20082.46
19:40:45|20082.45
19:40:46|20074.74
19:40:47|20074.59
19:40:48|20074.59
19:40:49|20074.1
19:40:50|20071.43
19:40:52|20083.49
19:40:52|20083.49
19:40:53|20083.49
19:40:54|20079.48
19:40:56|20076.98
19:40:56|20072.38
19:40:57|20071.58
19:40:58|20073.13
19:41:00|20073.13
19:41:00|20072.2
19:41:01|20068.71
19:41:02|20068.71
19:41:03|20068.71
19:41:05|20061.68
19:41:06|20060.41
19:41:07|20060.41
19:41:08|20058.64
19:41:08|20058.64
19:41:10|20058.64
19:41:11|20068.72
19:41:13|20065.55
19:41:14|20062.37
19:41:15|20058.72
19:41:16|20061.08
19:41:17|20061.08
19:41:18|20071.97
19:41:19|20069.65
19:41:20|20067.56
19:41:21|20067.94
19:41:22|20064.49
19:41:23|20073.57
19:41:24|20078.68
19:41:25|20076.57
19:41:27|20078.67
19:41:28|20072.05
19:41:29|20072.05
19:41:30|20066.49
19:41:31|20066.49
19:41:32|20066.49
19:41:33|20066.49
19:41:34|20066.9
19:41:35|20064.08
19:41:36|20064.07
19:41:37|20064.07
19:41:38|20068.48
19:41:39|20064.9
19:41:40|20064.9
19:41:41|20064.89
19:41:42|20064.9
19:41:43|20064.9
19:41:44|20069.62
19:41:45|20064.91
19:41:46|20064.9
19:41:47|20077.58
19:41:48|20079.49
19:41:49|20075.35
19:41:50|20071.42
19:41:51|20071.43
19:41:52|20076.95
19:41:53|20076.95
19:41:54|20079.48
19:41:55|20075.45
19:41:56|20074.48
19:41:57|20074.48
19:41:58|20079.48
19:42:00|20072.95
19:42:00|20077.97
19:42:02|20073.94
19:42:02|20074.33
19:42:04|20074.33
19:42:04|20074.48
19:42:05|20074.47
19:42:06|20073.23
19:42:08|20071.45
19:42:09|20071.44
19:42:10|20071.45
19:42:10|20071.45
19:42:12|20071.45
19:42:14|20071.45
19:42:16|20071.45
19:42:16|20065.05
19:42:17|20065.05
19:42:19|20064.2
19:42:21|20064.07
19:42:21|20064.07
19:42:22|20064.07
19:42:23|20064.07
19:42:24|20067.24
19:42:26|20063.49
19:42:26|20067.93
19:42:27|20067.94
19:42:29|20065.34
19:42:30|20065.33
19:42:31|20064.33
19:42:32|20070.81
19:42:33|20070.97
19:42:34|20070.97
19:42:35|20065.34
19:42:36|20065.34
19:42:38|20072.43
19:42:39|20072.44
19:42:40|20072.43
19:42:41|20069.14
19:42:42|20069.14
19:42:43|20067.13
19:42:44|20067.13
19:42:45|20067.13
19:42:46|20067.85
19:42:46|20067.85
19:42:48|20067.85
19:42:49|20067.84
19:42:50|20068.5
19:42:51|20069.15
19:42:52|20069.15
19:42:53|20069.15
19:42:53|20069.15
19:42:54|20069.15
19:42:56|20067.86
19:42:57|20067.86
19:42:58|20067.86
19:43:00|20067.86
19:43:00|20067.86
19:43:01|20068.12
19:43:02|20070.24
19:43:03|20070.24
19:43:04|20070.25
19:43:06|20070.25
19:43:06|20070.24
19:43:07|20070.24
19:43:09|20074.99
19:43:10|20075.
19:43:10|20075.
19:43:11|20073.51
19:43:13|20067.86
19:43:14|20067.86
19:43:16|20067.86
19:43:16|20067.86
19:43:17|20067.63
19:43:19|20067.63
19:43:19|20066.84
19:43:21|20063.01
19:43:22|20060.
19:43:23|20053.29
19:43:24|20053.29
19:43:26|20053.29
19:43:27|20053.29
19:43:28|20053.29
19:43:29|20053.29
19:43:30|20053.29
19:43:31|20053.24
19:43:32|20052.03
19:43:32|20048.49
19:43:34|20048.48
19:43:34|20044.86
19:43:35|20044.02
19:43:37|20041.67
19:43:38|20046.47
19:43:39|20046.47
19:43:40|20046.47
19:43:41|20046.47
19:43:42|20051.22
19:43:43|20051.22
19:43:43|20051.23
19:43:45|20044.27
19:43:46|20044.27
19:43:47|20044.27
19:43:48|20043.28
19:43:49|20043.28
19:43:50|20043.01
19:43:51|20043.
19:43:53|20043.01
19:43:53|20043.
19:43:54|20037.32
19:43:55|20039.1
19:43:56|20042.49
19:43:58|20045.54
19:43:58|20042.49
19:43:59|20042.49
19:44:01|20042.5
19:44:02|20042.5
19:44:03|20042.71
19:44:04|20045.4
19:44:05|20043.41
19:44:06|20043.64
19:44:07|20043.64
19:44:08|20041.54
19:44:09|20039.15
19:44:10|20039.15
19:44:11|20039.15
19:44:12|20039.14
19:44:13|20039.14
19:44:15|20038.15
19:44:15|20038.15
19:44:17|20038.15
19:44:17|20038.14
19:44:18|20034.98
19:44:19|20034.98
19:44:21|20040.12
19:44:22|20040.12
19:44:23|20036.63
19:44:24|20035.84
19:44:26|20035.84
19:44:27|20035.84
19:44:27|20035.83
19:44:30|20035.83
19:44:31|20031.65
19:44:32|20031.65
19:44:32|20031.65
19:44:34|20035.52
19:44:34|20035.51
19:44:36|20035.52
19:44:37|20035.52
19:44:38|20035.52
19:44:39|20035.52
19:44:40|20035.47
19:44:41|20043.47
19:44:42|20047.76
19:44:43|20049.99
19:44:44|20053.28
19:44:45|20053.56
19:44:46|20054.2
19:44:47|20058.4
19:44:48|20054.49
19:44:50|20045.13
19:44:51|20045.13
19:44:52|20045.13
19:44:53|20045.13
19:44:54|20048.11
19:44:55|20048.11
19:44:56|20045.13
19:44:57|20045.13
19:44:58|20045.12
19:44:59|20088.84
19:45:00|20108.12
19:45:01|20107.8
19:45:02|20110.24
19:45:03|20111.63
19:45:05|20115.37
19:45:06|20104.05
19:45:07|20109.54
19:45:08|20114.27
19:45:09|20115.8
19:45:10|20121.99
19:45:11|20126.89
19:45:13|20129.34
19:45:13|20129.46
19:45:15|20136.75
19:45:16|20128.44
19:45:18|20126.69
19:45:19|20118.99
19:45:19|20114.28
19:45:21|20116.68
19:45:22|20117.07
19:45:23|20110.3
19:45:24|20107.59
19:45:25|20107.05
19:45:26|20106.31
19:45:27|20108.05
19:45:29|20102.56
19:45:30|20115.39
19:45:31|20117.35
19:45:31|20126.69
19:45:32|20128.49
19:45:34|20122.76
19:45:35|20126.58
19:45:35|20129.74
19:45:37|20130.99
19:45:38|20131.02
19:45:39|20139.99
19:45:40|20136.72
19:45:41|20139.99
19:45:42|20133.53
19:45:43|20128.86
19:45:44|20125.94
19:45:45|20135.71
19:45:46|20140.95
19:45:47|20140.02
19:45:48|20140.94
19:45:49|20134.55
19:45:50|20130.7
19:45:51|20128.46
19:45:52|20128.46
19:45:53|20128.47
19:45:54|20135.8
19:45:55|20135.81
19:45:56|20134.61
19:45:57|20132.36
19:45:58|20137.75
19:45:59|20133.13
19:46:00|20126.48
19:46:01|20126.48
19:46:02|20126.48
19:46:03|20136.26
19:46:04|20136.25
19:46:05|20136.44
19:46:06|20125.46
19:46:07|20123.01
19:46:08|20130.78
19:46:09|20125.06
19:46:10|20127.95
19:46:11|20122.24
19:46:12|20123.75
19:46:13|20122.58
19:46:14|20123.59
19:46:15|20122.59
19:46:17|20123.74
19:46:18|20120.05
19:46:18|20120.05
19:46:20|20122.33
19:46:21|20122.33
19:46:22|20120.07
19:46:23|20119.79
19:46:24|20119.78
19:46:25|20119.78
19:46:26|20119.78
19:46:28|20119.78
19:46:29|20118.76
19:46:30|20118.76
19:46:31|20118.76
19:46:31|20111.49
19:46:33|20111.49
19:46:34|20110.01
19:46:35|20110.01
19:46:36|20118.13
19:46:37|20115.89
19:46:37|20115.89
19:46:39|20115.89
19:46:40|20115.79
19:46:41|20121.05
19:46:42|20121.05
19:46:43|20121.06
19:46:44|20125.36
19:46:45|20125.35
19:46:46|20127.19
19:46:47|20127.19
19:46:48|20126.84
19:46:49|20126.84
19:46:50|20126.84
19:46:51|20126.84
19:46:52|20126.84
19:46:53|20119.04
19:46:54|20115.88
19:46:55|20119.04
19:46:56|20119.03
19:46:57|20119.03
19:46:58|20115.
19:46:59|20110.06
19:47:00|20110.01
19:47:01|20110.
19:47:02|20104.24
19:47:03|20104.23
19:47:04|20103.76
19:47:05|20100.
19:47:06|20101.11
19:47:07|20100.02
19:47:08|20110.73
19:47:09|20102.82
19:47:10|20105.41
19:47:11|20103.09
19:47:12|20095.96
19:47:13|20099.
19:47:14|20097.02
19:47:15|20096.98
19:47:16|20096.98
19:47:18|20095.39
19:47:19|20095.39
19:47:19|20096.94
19:47:21|20099.79
19:47:22|20102.85
19:47:24|20109.87
19:47:24|20106.44
19:47:25|20105.86
19:47:26|20105.86
19:47:27|20105.86
19:47:28|20105.86
19:47:29|20105.86
19:47:31|20105.91
19:47:32|20097.32
19:47:33|20106.15
19:47:34|20107.16
19:47:35|20107.16
19:47:36|20099.85
19:47:37|20099.85
19:47:37|20096.98
19:47:39|20096.98
19:47:39|20094.19
19:47:41|20100.
19:47:42|20104.23
19:47:43|20104.23
19:47:44|20110.
19:47:45|20111.47
19:47:46|20116.06
19:47:47|20116.05
19:47:48|20114.77
19:47:49|20114.77
19:47:50|20119.02
19:47:51|20119.04
19:47:53|20119.78
19:47:54|20119.78
19:47:54|20129.07
19:47:56|20130.41
19:47:56|20133.7
19:47:58|20140.93
19:47:59|20139.4
19:47:59|20132.47
19:48:01|20131.46
19:48:01|20132.63
19:48:03|20131.62
19:48:04|20140.84
19:48:06|20143.02
19:48:06|20145.53
19:48:07|20145.55
19:48:08|20144.58
19:48:09|20141.43
19:48:10|20138.36
19:48:12|20147.5
19:48:12|20149.
19:48:13|20149.23
19:48:14|20160.33
19:48:15|20160.34
19:48:16|20161.06
19:48:18|20160.83
19:48:19|20154.83
19:48:20|20147.72
19:48:22|20144.66
19:48:23|20149.57
19:48:25|20154.11
19:48:26|20162.61
19:48:28|20162.74
19:48:28|20164.31
19:48:29|20160.22
19:48:30|20156.16
19:48:31|20156.15
19:48:33|20163.23
19:48:35|20158.1
19:48:35|20156.16
19:48:36|20157.46
19:48:37|20157.46
19:48:38|20153.51
19:48:39|20153.51
19:48:40|20153.51
19:48:42|20149.58
19:48:42|20152.71
19:48:44|20160.13
19:48:45|20160.13
19:48:45|20160.13
19:48:47|20160.12
19:48:48|20157.24
19:48:48|20157.23
19:48:50|20149.81
19:48:50|20146.99
19:48:52|20143.65
19:48:52|20142.78
19:48:53|20131.46
19:48:55|20132.6
19:48:55|20135.19
19:48:57|20135.63
19:48:58|20142.28
19:48:59|20134.74
19:48:59|20134.74
19:49:00|20138.32
19:49:01|20141.89
19:49:03|20145.1
19:49:04|20145.1
19:49:04|20145.1
19:49:05|20145.1
19:49:07|20146.09
19:49:08|20149.76
19:49:09|20149.76
19:49:10|20145.11
19:49:10|20141.77
19:49:11|20139.49
19:49:14|20134.76
19:49:14|20134.76
19:49:15|20134.76
19:49:16|20134.76
19:49:18|20132.56
19:49:19|20128.83
19:49:20|20127.1
19:49:22|20130.
19:49:23|20134.44
19:49:24|20139.74
19:49:25|20142.61
19:49:26|20144.46
19:49:28|20144.47
19:49:29|20140.39
19:49:30|20138.77
19:49:31|20134.75
19:49:32|20131.15
19:49:33|20134.11
19:49:35|20129.92
19:49:36|20124.31
19:49:36|20131.14
19:49:37|20130.89
19:49:39|20126.49
19:49:40|20127.5
19:49:41|20127.49
19:49:42|20124.32
19:49:43|20124.32
19:49:44|20126.43
19:49:45|20123.88
19:49:46|20135.22
19:49:47|20133.
19:49:48|20139.33
19:49:49|20143.66
19:49:50|20142.9
19:49:51|20141.89
19:49:52|20141.89
19:49:53|20139.34
19:49:54|20130.34
19:49:55|20135.49
19:49:56|20135.49
19:49:57|20135.49
19:49:58|20138.05
19:49:59|20134.45
19:50:00|20134.45
19:50:01|20134.46
19:50:02|20134.46
19:50:03|20137.99
19:50:04|20137.99
19:50:05|20139.34
19:50:06|20134.46
19:50:07|20134.46
19:50:08|20134.46
19:50:09|20139.33
19:50:10|20139.33
19:50:11|20127.66
19:50:12|20133.44
19:50:13|20133.44
19:50:14|20128.21
19:50:15|20128.21
19:50:16|20124.35
19:50:18|20126.27
19:50:19|20118.8
19:50:20|20124.68
19:50:21|20121.35
19:50:23|20113.13
19:50:24|20113.13
19:50:26|20113.13
19:50:26|20113.13
19:50:27|20128.38
19:50:28|20122.76
19:50:29|20122.76
19:50:31|20120.62
19:50:32|20114.29
19:50:32|20124.17
19:50:34|20117.31
19:50:35|20119.57
19:50:36|20119.57
19:50:37|20123.34
19:50:38|20123.34
19:50:39|20123.31
19:50:40|20123.31
19:50:41|20116.65
19:50:42|20114.29
19:50:43|20114.29
19:50:44|20114.29
19:50:45|20116.63
19:50:46|20115.3
19:50:47|20115.3
19:50:48|20117.18
19:50:49|20117.18
19:50:51|20114.29
19:50:52|20117.16
19:50:53|20117.18
19:50:54|20132.05
19:50:55|20133.07
19:50:56|20133.07
19:50:57|20133.07
19:50:58|20133.06
19:50:59|20133.06
19:51:00|20133.06
19:51:01|20133.06
19:51:02|20126.15
19:51:03|20126.15
19:51:04|20126.15
19:51:05|20126.15
19:51:06|20126.16
19:51:07|20126.16
19:51:08|20126.15
19:51:10|20126.15
19:51:11|20126.15
19:51:12|20125.14
19:51:13|20128.45
19:51:14|20131.76
19:51:14|20128.46
19:51:16|20133.05
19:51:16|20133.07
19:51:18|20140.93
19:51:19|20143.23
19:51:19|20140.01
19:51:21|20137.25
19:51:23|20127.52
19:51:24|20127.54
19:51:25|20128.46
19:51:26|20128.46
19:51:27|20128.46
19:51:29|20130.36
19:51:30|20130.36
19:51:31|20130.09
19:51:32|20129.89
19:51:34|20129.89
19:51:35|20129.88
19:51:36|20129.88
19:51:37|20128.11
19:51:38|20127.55
19:51:39|20127.55
19:51:40|20127.55
19:51:41|20130.39
19:51:42|20130.39
19:51:43|20130.39
19:51:44|20130.4
19:51:45|20127.56
19:51:46|20127.57
19:51:47|20127.57
19:51:48|20127.57
19:51:49|20127.57
19:51:50|20124.34
19:51:51|20127.52
19:51:52|20127.52
19:51:53|20124.35
19:51:55|20124.35
19:51:55|20124.35
19:51:57|20124.35
19:51:58|20124.35
19:51:58|20120.81
19:51:59|20117.32
19:52:00|20117.32
19:52:02|20117.3
19:52:03|20114.3
19:52:04|20114.29
19:52:05|20114.29
19:52:06|20116.81
19:52:08|20116.79
19:52:08|20114.88
19:52:10|20114.88
19:52:10|20111.47
19:52:12|20111.47
19:52:12|20114.03
19:52:14|20113.6
19:52:15|20123.08
19:52:15|20120.77
19:52:17|20120.78
19:52:18|20120.77
19:52:19|20120.77
19:52:20|20120.77
19:52:21|20112.31
19:52:22|20112.32
19:52:23|20120.38
19:52:24|20116.94
19:52:25|20116.94
19:52:26|20121.33
19:52:27|20121.32
19:52:28|20119.27
19:52:29|20114.53
19:52:30|20110.9
19:52:31|20110.9
19:52:32|20103.96
19:52:33|20111.69
19:52:34|20111.69
19:52:35|20111.73
19:52:36|20111.63
19:52:37|20107.67
19:52:39|20113.35
19:52:40|20113.35
19:52:41|20109.63
19:52:42|20109.63
19:52:43|20109.63
19:52:44|20109.63
19:52:44|20113.02
19:52:46|20111.44
19:52:47|20108.4
19:52:47|20108.4
19:52:48|20105.3
19:52:50|20108.41
19:52:50|20108.41
19:52:51|20113.
19:52:52|20120.2
19:52:54|20120.2
19:52:54|20124.36
19:52:55|20127.57
19:52:56|20134.38
19:52:57|20133.92
19:52:59|20131.77
19:52:59|20131.77
19:53:01|20131.77
19:53:02|20131.77
19:53:03|20131.77
19:53:04|20124.35
19:53:05|20126.37
19:53:06|20125.99
19:53:07|20117.84
19:53:08|20117.84
19:53:09|20117.84
19:53:10|20126.04
19:53:11|20129.64
19:53:12|20129.64
19:53:13|20129.64
19:53:14|20129.64
19:53:15|20129.59
19:53:16|20129.59
19:53:17|20129.59
19:53:18|20127.06
19:53:19|20127.06
19:53:20|20127.06
19:53:22|20127.06
19:53:23|20131.21
19:53:24|20131.21
19:53:25|20131.21
19:53:26|20131.21
19:53:28|20131.21
19:53:28|20134.39
19:53:29|20134.39
19:53:30|20134.39
19:53:31|20134.39
19:53:33|20134.4
19:53:33|20134.4
19:53:35|20131.77
19:53:35|20131.77
19:53:36|20134.38
19:53:37|20133.48
19:53:38|20133.48
19:53:40|20134.39
19:53:40|20143.66
19:53:41|20147.81
19:53:43|20147.81
19:53:43|20148.33
19:53:45|20143.1
19:53:46|20139.07
19:53:47|20139.07
19:53:48|20143.1
19:53:49|20139.09
19:53:50|20144.46
19:53:51|20144.46
19:53:52|20144.46
19:53:53|20144.43
19:53:54|20144.47
19:53:55|20144.47
19:53:56|20141.84
19:53:57|20139.82
19:53:58|20136.04
19:53:59|20134.42
19:54:00|20134.42
19:54:01|20138.2
19:54:02|20132.38
19:54:03|20124.7
19:54:04|20127.39
19:54:05|20128.38
19:54:06|20124.35
19:54:07|20121.14
19:54:08|20121.13
19:54:09|20114.29
19:54:10|20120.11
19:54:11|20114.61
19:54:12|20112.66
19:54:13|20106.01
19:54:14|20107.43
19:54:15|20106.01
19:54:16|20106.01
19:54:17|20113.02
19:54:18|20110.75
19:54:19|20106.
19:54:20|20113.9
19:54:21|20114.31
19:54:22|20114.31
19:54:23|20114.31
19:54:24|20109.94
19:54:25|20107.44
19:54:26|20109.05
19:54:28|20109.05
19:54:29|20117.31
19:54:29|20117.31
19:54:31|20114.32
19:54:31|20111.19
19:54:33|20107.44
19:54:34|20114.31
19:54:35|20114.32
19:54:36|20112.24
19:54:37|20112.24
19:54:39|20107.44
19:54:39|20109.06
19:54:41|20109.07
19:54:42|20109.07
19:54:43|20111.18
19:54:43|20111.18
19:54:45|20111.18
19:54:45|20106.01
19:54:47|20108.05
19:54:47|20115.89
19:54:48|20119.33
19:54:50|20119.33
19:54:51|20122.51
19:54:51|20117.39
19:54:52|20114.17
19:54:53|20114.17
19:54:54|20108.7
19:54:56|20108.7
19:54:57|20113.4
19:54:57|20113.39
19:54:58|20112.18
19:55:00|20113.35
19:55:01|20112.18
19:55:02|20112.17
19:55:03|20106.43
19:55:03|20106.43
19:55:05|20106.43
19:55:06|20106.42
19:55:07|20106.
19:55:08|20104.37
19:55:09|20106.
19:55:10|20105.99
19:55:11|20105.99
19:55:12|20105.95
19:55:13|20103.91
19:55:14|20103.88
19:55:15|20102.26
19:55:16|20104.93
19:55:17|20106.56
19:55:18|20110.9
19:55:20|20107.88
19:55:21|20119.32
19:55:22|20117.42
19:55:23|20119.32
19:55:23|20117.37
19:55:25|20126.74
19:55:27|20126.73
19:55:28|20123.35
19:55:30|20123.35
19:55:31|20126.68
19:55:32|20126.68
19:55:33|20124.6
19:55:34|20124.6
19:55:35|20124.6
19:55:36|20124.59
19:55:38|20126.73
19:55:39|20126.73
19:55:39|20126.73
19:55:40|20126.73
19:55:42|20126.73
19:55:43|20126.73
19:55:44|20126.72
19:55:45|20126.72
19:55:46|20126.72
19:55:47|20126.72
19:55:48|20126.72
19:55:49|20126.72
19:55:50|20126.72
19:55:51|20126.73
19:55:52|20126.72
19:55:53|20126.72
19:55:54|20126.72
19:55:55|20125.85
19:55:56|20125.85
19:55:57|20123.35
19:56:02|20126.73
19:56:02|20128.34
19:56:03|20128.35
19:56:04|20128.34
19:56:05|20123.35
19:56:06|20123.35
19:56:07|20120.56
19:56:08|20120.56
19:56:09|20120.56
19:56:10|20118.69
19:56:12|20122.07
19:56:12|20124.34
19:56:13|20124.33
19:56:14|20124.33
19:56:15|20124.33
19:56:17|20124.34
19:56:18|20124.34
19:56:19|20122.08
19:56:20|20122.08
19:56:21|20122.08
19:56:22|20114.64
19:56:23|20114.64
19:56:24|20114.64
19:56:25|20114.64
19:56:27|20114.64
19:56:28|20114.64
19:56:30|20114.29
19:56:30|20112.51
19:56:32|20108.44
19:56:33|20108.44
19:56:34|20108.44
19:56:35|20108.43
19:56:36|20106.1
19:56:37|20106.1
19:56:38|20106.1
19:56:39|20106.11
19:56:40|20112.05
19:56:41|20112.04
19:56:42|20114.64
19:56:43|20118.17
19:56:44|20118.21
19:56:45|20118.21
19:56:46|20118.22
19:56:47|20118.22
19:56:48|20118.22
19:56:49|20118.22
19:56:51|20122.19
19:56:51|20122.2
19:56:52|20122.2
19:56:53|20121.89
19:56:55|20119.46
19:56:56|20116.49
19:56:57|20116.51
19:56:58|20124.24
19:56:58|20124.24
19:57:00|20123.22
19:57:01|20123.22
19:57:02|20121.2
19:57:03|20118.14
19:57:04|20114.47
19:57:05|20114.48
19:57:05|20114.47
19:57:07|20114.47
19:57:08|20114.47
19:57:09|20114.48
19:57:10|20117.24
19:57:11|20120.49
19:57:12|20120.5
19:57:13|20120.5
19:57:14|20120.5
19:57:15|20120.5
19:57:16|20120.5
19:57:17|20120.5
19:57:18|20120.5
19:57:19|20120.49
19:57:20|20120.42
19:57:21|20120.42
19:57:23|20117.38
19:57:24|20117.38
19:57:24|20110.62
19:57:26|20110.62
19:57:27|20110.62
19:57:28|20110.63
19:57:29|20110.62
19:57:30|20110.55
19:57:32|20110.54
19:57:33|20110.54
19:57:34|20110.54
19:57:34|20110.55
19:57:36|20110.54
19:57:37|20110.54
19:57:38|20113.24
19:57:39|20115.
19:57:40|20112.7
19:57:41|20112.7
19:57:42|20110.
19:57:44|20110.01
19:57:45|20110.01
19:57:46|20110.01
19:57:46|20110.63
19:57:47|20114.64
19:57:49|20114.64
19:57:49|20111.88
19:57:51|20111.88
19:57:51|20111.88
19:57:52|20113.12
19:57:53|20113.12
19:57:55|20113.12
19:57:56|20113.12
19:57:57|20113.13
19:57:58|20113.13
19:57:59|20113.13
19:58:00|20113.12
19:58:00|20113.12
19:58:01|20110.03
19:58:02|20110.03
19:58:04|20106.87
19:58:05|20106.87
19:58:06|20106.87
19:58:06|20106.87
19:58:08|20105.
19:58:09|20105.
19:58:10|20105.
19:58:11|20111.87
19:58:11|20106.86
19:58:13|20106.87
19:58:14|20106.87
19:58:15|20106.87
19:58:16|20106.87
19:58:17|20105.22
19:58:18|20109.99
19:58:19|20110.
19:58:20|20105.02
19:58:21|20105.02
19:58:22|20105.
19:58:23|20105.
19:58:24|20105.
19:58:25|20105.
19:58:26|20105.
19:58:28|20105.01
19:58:29|20102.81
19:58:29|20102.66
19:58:31|20102.02
19:58:33|20101.45
19:58:34|20095.39
19:58:35|20095.4
19:58:36|20096.36
19:58:37|20096.36
19:58:38|20097.34
19:58:39|20094.18
19:58:40|20094.18
19:58:42|20095.55
19:58:42|20095.55
19:58:44|20095.55
19:58:45|20095.56
19:58:46|20095.55
19:58:47|20095.55
19:58:48|20095.55
19:58:49|20097.23
19:58:50|20099.5
19:58:51|20097.23
19:58:52|20097.22
19:58:53|20097.22
19:58:54|20097.23
19:58:55|20097.23
19:58:56|20097.23
19:58:57|20091.85
19:58:59|20091.8
19:59:00|20091.8
19:59:01|20091.79
19:59:02|20089.61
19:59:02|20089.61
19:59:04|20088.88
19:59:05|20091.8
19:59:06|20091.8
19:59:07|20096.56
19:59:08|20096.56
19:59:09|20096.56
19:59:10|20096.56
19:59:11|20096.56
19:59:12|20096.56
19:59:13|20092.58
19:59:14|20092.58
19:59:15|20093.59
19:59:16|20097.23
19:59:17|20103.4
19:59:18|20105.4
19:59:19|20105.4
19:59:20|20101.36
19:59:21|20098.53
19:59:22|20098.48
19:59:23|20094.18
19:59:24|20089.38
19:59:25|20089.38
19:59:26|20089.38
19:59:27|20083.68
19:59:28|20090.45
19:59:30|20084.88
19:59:32|20072.54
19:59:32|20068.12
19:59:33|20070.18
19:59:34|20069.76
19:59:35|20068.12
19:59:37|20069.17
19:59:38|20072.49
19:59:39|20077.74
19:59:40|20074.08
19:59:41|20069.17
19:59:42|20069.17
19:59:44|20072.27
19:59:45|20072.27
19:59:45|20076.14
19:59:47|20072.27
19:59:47|20072.27
19:59:49|20072.24
19:59:49|20072.24
19:59:51|20068.12
19:59:52|20068.12
19:59:52|20068.1
19:59:54|20065.15
19:59:55|20059.
19:59:55|20059.
19:59:56|20056.06
19:59:57|20058.48
19:59:59|20056.01
20:00:00|20051.64
20:00:01|20057.2
20:00:01|20059.99
20:00:02|20051.12
20:00:04|20058.56
20:00:05|20060.
20:00:06|20066.52
20:00:07|20066.47
20:00:08|20061.18
20:00:09|20066.3
20:00:10|20064.72
20:00:12|20064.71
20:00:13|20061.18
20:00:14|20066.19
20:00:15|20072.33
20:00:16|20089.5
20:00:16|20088.39
20:00:18|20089.74
20:00:19|20089.74
20:00:20|20090.
20:00:20|20084.79
20:00:22|20084.78
20:00:23|20081.11
20:00:24|20078.08
20:00:25|20074.1
20:00:26|20074.1
20:00:27|20066.52
20:00:28|20071.16
20:00:29|20074.24
20:00:31|20073.32
20:00:32|20075.34
20:00:33|20077.12
20:00:35|20077.63
20:00:36|20077.96
20:00:37|20077.96
20:00:38|20080.85
20:00:39|20083.11
20:00:40|20084.16
20:00:41|20084.16
20:00:42|20084.16
20:00:43|20084.16
20:00:44|20084.16
20:00:45|20090.
20:00:46|20092.6
20:00:47|20088.58
20:00:48|20087.98
20:00:50|20084.6
20:00:50|20076.61
20:00:52|20080.99
20:00:53|20080.99
20:00:54|20088.86
20:00:55|20090.75
20:00:56|20085.42
20:00:56|20085.05
20:00:58|20085.04
20:00:58|20090.07
20:01:00|20090.07
20:01:01|20090.07
20:01:02|20088.49
20:01:03|20080.99
20:01:04|20075.23
20:01:05|20073.94
20:01:06|20073.95
20:01:07|20070.41
20:01:08|20070.41
20:01:09|20065.42
20:01:10|20065.44
20:01:11|20064.08
20:01:12|20064.08
20:01:13|20064.08
20:01:14|20071.37
20:01:15|20074.71
20:01:16|20071.43
20:01:18|20071.42
20:01:19|20071.42
20:01:19|20067.56
20:01:20|20067.56
20:01:22|20067.14
20:01:23|20067.15
20:01:23|20068.49
20:01:25|20067.13
20:01:25|20067.13
20:01:27|20058.47
20:01:28|20058.47
20:01:28|20056.18
20:01:30|20054.75
20:01:32|20032.
20:01:33|20036.97
20:01:34|20033.1
20:01:36|20036.12
20:01:37|20025.16
20:01:38|20024.98
20:01:39|20023.29
20:01:41|20022.28
20:01:42|20022.27
20:01:43|20020.
20:01:44|20019.52
20:01:46|20016.17
20:01:46|20017.3
20:01:47|20015.16
20:01:49|20003.79
20:01:50|20013.97
20:01:51|20016.08
20:01:52|20014.05
20:01:53|20019.41
20:01:54|20012.87
20:01:55|20012.86
20:01:56|20019.88
20:01:57|20016.09
20:01:58|20016.08
20:01:59|20004.6
20:02:00|20004.6
20:02:01|20003.99
20:02:02|20003.99
20:02:03|20017.38
20:02:05|20017.38
20:02:05|20018.35
20:02:07|20022.66
20:02:08|20019.37
20:02:09|20007.31
20:02:10|20012.88
20:02:11|20012.88
20:02:12|20009.77
20:02:13|20015.2
20:02:13|20018.88
20:02:15|20018.89
20:02:16|20021.85
20:02:17|20019.76
20:02:18|20018.9
20:02:19|20020.15
20:02:20|20020.15
20:02:22|20019.35
20:02:22|20019.35
20:02:24|20021.91
20:02:25|20012.49
20:02:26|20014.27
20:02:27|20014.27
20:02:28|20015.37
20:02:28|20014.32
20:02:30|20006.56
20:02:31|20007.34
20:02:33|20008.47
20:02:34|20013.67
20:02:35|20013.68
20:02:37|20013.1
20:02:38|20013.79
20:02:38|20013.79
20:02:40|20012.85
20:02:41|20010.71
20:02:42|20007.53
20:02:44|20008.45
20:02:44|20012.24
20:02:45|20012.25
20:02:47|20009.48
20:02:49|20002.77
20:02:50|20006.31
20:02:51|20007.3
20:02:52|20006.32
20:02:53|20006.32
20:02:54|20006.32
20:02:55|20000.01
20:02:56|19999.99
20:02:57|19999.96
20:02:58|19999.42
20:02:59|19998.96
20:03:00|19998.41
20:03:01|19998.41
20:03:02|19996.55
20:03:03|19996.55
20:03:04|20004.32
20:03:06|20007.08
20:03:06|20007.08
20:03:08|20004.65
20:03:09|20004.65
20:03:10|20004.65
20:03:10|20004.65
20:03:12|20004.64
20:03:12|20003.39
20:03:14|19999.29
20:03:15|20000.27
20:03:16|20000.27
20:03:17|19995.56
20:03:18|19995.24
20:03:19|19995.24
20:03:20|19995.24
20:03:21|19991.01
20:03:22|19984.78
20:03:22|19989.99
20:03:23|19990.58
20:03:25|19990.59
20:03:26|19990.01
20:03:27|19987.17
20:03:28|19987.17
20:03:29|19986.17
20:03:30|19986.17
20:03:32|19986.16
20:03:33|19984.66
20:03:34|19988.1
20:03:35|19988.11
20:03:37|19988.1
20:03:37|19988.11
20:03:38|19995.24
20:03:40|19997.85
20:03:41|19997.85
20:03:42|19995.24
20:03:43|19991.86
20:03:44|19991.86
20:03:45|19991.87
20:03:46|19990.
20:03:47|19988.95
20:03:48|19988.96
20:03:50|19988.96
20:03:51|19988.94
20:03:52|19987.32
20:03:53|19989.06
20:03:54|19991.01
20:03:55|19989.06
20:03:56|19984.32
20:03:57|19984.27
20:03:58|19984.
20:03:59|19984.
20:04:00|19984.
20:04:01|19986.59
20:04:02|19985.57
20:04:03|19982.47
20:04:04|19984.31
20:04:05|19984.31
20:04:06|19985.15
20:04:07|19989.05
20:04:08|19989.05
20:04:09|19996.
20:04:10|19994.48
20:04:11|19998.06
20:04:13|19995.62
20:04:14|19992.99
20:04:15|20000.
20:04:15|20000.
20:04:17|20000.
20:04:18|20001.93
20:04:19|20006.31
20:04:19|20001.92
20:04:21|19997.66
20:04:21|19997.66
20:04:23|19993.98
20:04:23|19993.98
20:04:25|19993.98
20:04:26|19993.96
20:04:27|19986.6
20:04:28|19986.6
20:04:29|19986.6
20:04:30|19986.6
20:04:31|19989.83
20:04:32|19991.82
20:04:34|19986.6
20:04:36|19994.
20:04:37|19990.37
20:04:37|19990.37
20:04:38|19987.85
20:04:40|19988.68
20:04:40|19988.69
20:04:42|19983.93
20:04:43|20008.29
20:04:44|20017.38
20:04:45|20013.21
20:04:46|20004.4
20:04:47|20004.4
20:04:48|20010.6
20:04:48|20010.61
20:04:50|20008.27
20:04:51|20008.45
20:04:52|20016.51
20:04:53|20023.99
20:04:54|20026.59
20:04:55|20033.34
20:04:56|20041.66
20:04:57|20044.54
20:04:58|20041.95
20:04:59|20037.54
20:05:00|20038.73
20:05:01|20039.82
20:05:03|20039.82
20:05:04|20041.01
20:05:06|20050.
20:05:06|20055.
20:05:07|20049.78
20:05:08|20054.5
20:05:10|20055.
20:05:11|20051.06
20:05:12|20042.84
20:05:13|20041.01
20:05:14|20041.01
20:05:15|20038.29
20:05:16|20039.82
20:05:17|20039.81
20:05:18|20038.28
20:05:20|20039.81
20:05:21|20034.1
20:05:21|20034.1
20:05:23|20036.36
20:05:23|20038.26
20:05:24|20032.1
20:05:26|20030.35
20:05:27|20028.74
20:05:27|20029.74
20:05:29|20029.75
20:05:29|20029.75
20:05:30|20030.75
20:05:32|20030.76
20:05:33|20030.75
20:05:34|20026.79
20:05:36|20026.8
20:05:37|20026.8
20:05:38|20026.8
20:05:38|20028.79
20:05:40|20030.74
20:05:41|20030.73
20:05:42|20030.73
20:05:43|20027.85
20:05:44|20027.85
20:05:45|20030.1
20:05:46|20030.1
20:05:47|20030.1
20:05:48|20030.1
20:05:49|20030.1
20:05:50|20030.1
20:05:56|20030.1
20:05:57|20030.08
20:05:59|20030.07
20:06:00|20030.08
20:06:02|20030.1
20:06:03|20037.7
20:06:04|20042.13
20:06:05|20046.17
20:06:07|20044.86
20:06:08|20041.31
20:06:09|20044.83
20:06:10|20044.83
20:06:11|20044.83
20:06:11|20044.83
20:06:18|20045.71
20:06:19|20044.84
20:06:20|20041.31
20:06:21|20042.84
20:06:22|20043.5
20:06:23|20043.5
20:06:24|20043.5
20:06:25|20044.84
20:06:26|20044.84
20:06:27|20044.85
20:06:29|20050.
20:06:29|20052.28
20:06:30|20052.28
20:06:31|20054.86
20:06:32|20054.88
20:06:33|20054.99
20:06:35|20055.
20:06:36|20055.
20:06:37|20055.
20:06:38|20063.3
20:06:39|20063.3
20:06:41|20070.52
20:06:42|20070.51
20:06:43|20073.56
20:06:44|20074.25
20:06:45|20074.2
20:06:46|20074.2
20:06:47|20078.99
20:06:48|20073.81
20:06:49|20073.81
20:06:50|20076.3
20:06:51|20079.99
20:06:52|20079.99
20:06:53|20075.21
20:06:54|20075.21
20:06:55|20078.85
20:06:56|20078.84
20:06:57|20071.55
20:06:58|20074.35
20:06:59|20074.36
20:07:00|20074.36
20:07:02|20074.35
20:07:04|20079.4
20:07:04|20079.4
20:07:06|20079.4
20:07:07|20079.4
20:07:07|20080.
20:07:08|20079.99
20:07:10|20083.29
20:07:10|20083.28
20:07:12|20077.45
20:07:13|20077.45
20:07:14|20081.46
20:07:15|20081.46
20:07:16|20082.26
20:07:17|20082.26
20:07:18|20085.33
20:07:18|20086.
20:07:20|20089.74
20:07:21|20089.74
20:07:22|20094.09
20:07:23|20096.97
20:07:24|20096.96
20:07:24|20096.97
20:07:26|20095.96
20:07:27|20095.96
20:07:27|20095.96
20:07:29|20095.96
20:07:30|20095.95
20:07:31|20091.02
20:07:32|20095.94
20:07:33|20087.27
20:07:33|20087.27
20:07:35|20091.42
20:07:36|20092.14
20:07:38|20092.14
20:07:39|20095.94
20:07:40|20094.7
20:07:41|20094.7
20:07:42|20095.96
20:07:43|20106.81
20:07:45|20114.46
20:07:46|20123.05
20:07:46|20115.26
20:07:48|20122.64
20:07:48|20119.4
20:07:50|20123.7
20:07:51|20126.89
20:07:52|20122.65
20:07:53|20107.67
20:07:54|20122.43
20:07:55|20118.59
20:07:57|20112.68
20:07:58|20112.39
20:07:58|20112.39
20:07:59|20112.39
20:08:00|20112.38
20:08:02|20111.18
20:08:03|20113.37
20:08:04|20111.18
20:08:05|20112.19
20:08:06|20112.38
20:08:07|20112.2
20:08:08|20121.48
20:08:09|20125.35
20:08:10|20125.35
20:08:11|20122.87
20:08:12|20125.35
20:08:13|20119.64
20:08:14|20113.52
20:08:15|20116.01
20:08:17|20122.86
20:08:18|20118.52
20:08:19|20118.52
20:08:20|20122.86
20:08:21|20122.86
20:08:22|20125.36
20:08:23|20125.35
20:08:24|20125.36
20:08:25|20125.35
20:08:26|20125.1
20:08:27|20139.65
20:08:28|20139.65
20:08:29|20143.37
20:08:30|20144.39
20:08:31|20136.47
20:08:33|20132.36
20:08:33|20128.41
20:08:34|20125.36
20:08:35|20124.78
20:08:36|20124.78
20:08:38|20136.43
20:08:40|20139.56
20:08:41|20128.64
20:08:42|20127.2
20:08:43|20130.08
20:08:44|20131.1
20:08:46|20128.26
20:08:46|20126.7
20:08:47|20125.36
20:08:48|20123.35
20:08:49|20123.35
20:08:50|20122.95
20:08:51|20119.
20:08:52|20119.
20:08:53|20119.01
20:08:54|20119.
20:08:55|20119.
20:08:57|20119.
20:08:58|20113.28
20:08:58|20113.29
20:08:59|20113.29
20:09:01|20107.38
20:09:01|20107.38
20:09:03|20113.28
20:09:04|20117.
20:09:05|20116.96
20:09:06|20116.96
20:09:07|20116.91
20:09:08|20111.74
20:09:09|20111.72
20:09:10|20111.72
20:09:11|20111.72
20:09:13|20111.68
20:09:13|20111.69
20:09:14|20111.69
20:09:15|20111.68
20:09:16|20110.47
20:09:18|20110.47
20:09:18|20106.36
20:09:20|20106.37
20:09:20|20106.36
20:09:21|20104.66
20:09:22|20100.01
20:09:23|20095.39
20:09:24|20099.51
20:09:26|20099.5
20:09:26|20102.18
20:09:27|20102.17
20:09:29|20095.4
20:09:30|20094.38
20:09:30|20098.24
20:09:32|20094.95
20:09:32|20094.95
20:09:33|20094.95
20:09:34|20087.02
20:09:36|20082.27
20:09:37|20082.27
20:09:38|20073.94
20:09:40|20078.63
20:09:41|20085.15
20:09:42|20087.78
20:09:43|20087.78
20:09:44|20089.42
20:09:46|20089.42
20:09:47|20088.41
20:09:48|20087.15
20:09:48|20091.73
20:09:49|20091.79
20:09:51|20092.3
20:09:52|20094.76
20:09:53|20097.05
20:09:54|20097.06
20:09:55|20097.06
20:09:57|20097.06
20:09:57|20091.73
20:09:58|20088.05
20:09:59|20085.17
20:10:00|20085.17
20:10:02|20089.53
20:10:02|20093.45
20:10:03|20090.17
20:10:04|20098.84
20:10:05|20098.84
20:10:07|20097.09
20:10:08|20098.84
20:10:09|20098.86
20:10:11|20105.25
20:10:11|20107.59
20:10:12|20119.81
20:10:13|20124.1
20:10:14|20125.36
20:10:15|20127.93
20:10:16|20127.94
20:10:18|20123.61
20:10:19|20123.1
20:10:19|20116.63
20:10:21|20107.17
20:10:22|20118.55
20:10:24|20122.78
20:10:24|20122.78
20:10:25|20122.78
20:10:26|20122.78
20:10:27|20112.71
20:10:28|20116.38
20:10:29|20110.14
20:10:30|20111.73
20:10:31|20111.73
20:10:33|20119.86
20:10:34|20119.84
20:10:34|20120.12
20:10:35|20120.12
20:10:36|20114.83
20:10:37|20110.14
20:10:38|20112.52
20:10:40|20115.82
20:10:41|20115.82
20:10:42|20120.12
20:10:44|20120.12
20:10:44|20120.12
20:10:46|20110.13
20:10:47|20112.24
20:10:48|20111.21
20:10:49|20110.75
20:10:50|20110.75
20:10:51|20112.88
20:10:52|20112.88
20:10:53|20112.87
20:10:54|20112.87
20:10:55|20108.74
20:10:56|20106.38
20:10:57|20106.38
20:10:58|20106.38
20:11:00|20098.68
20:11:01|20098.67
20:11:01|20095.21
20:11:04|20095.21
20:11:04|20095.21
20:11:05|20092.94
20:11:06|20092.93
20:11:07|20091.38
20:11:08|20096.83
20:11:09|20093.14
20:11:11|20101.13
20:11:12|20098.68
20:11:12|20098.68
20:11:13|20098.68
20:11:15|20100.83
20:11:16|20100.83
20:11:17|20100.83
20:11:18|20102.25
20:11:18|20102.25
20:11:20|20102.25
20:11:21|20102.25
20:11:21|20100.84
20:11:23|20100.83
20:11:24|20105.25
20:11:24|20117.34
20:11:26|20117.33
20:11:27|20117.53
20:11:28|20118.65
20:11:29|20118.65
20:11:30|20118.66
20:11:31|20118.66
20:11:32|20118.7
20:11:33|20115.49
20:11:34|20120.36
20:11:35|20120.36
20:11:36|20120.36
20:11:37|20120.36
20:11:38|20120.36
20:11:39|20120.36
20:11:41|20121.62
20:11:42|20123.46
20:11:44|20127.22
20:11:45|20122.42
20:11:46|20116.32
20:11:47|20116.32
20:11:48|20115.3
20:11:49|20117.76
20:11:50|20117.76
20:11:51|20117.76
20:11:52|20116.33
20:11:53|20116.33
20:11:54|20116.33
20:11:55|20116.33
20:11:56|20116.47
20:11:57|20116.47
20:11:58|20116.46
20:12:00|20116.33
20:12:00|20117.46
20:12:01|20117.46
20:12:02|20123.62
20:12:03|20123.68
20:12:04|20123.68
20:12:06|20123.68
20:12:07|20123.64
20:12:08|20123.64
20:12:10|20124.99
20:12:11|20127.93
20:12:11|20126.62
20:12:13|20129.19
20:12:14|20132.32
20:12:14|20128.78
20:12:15|20125.9
20:12:17|20125.9
20:12:17|20132.32
20:12:18|20132.32
20:12:20|20132.32
20:12:21|20132.33
20:12:22|20132.33
20:12:23|20133.32
20:12:25|20133.32
20:12:25|20133.32
20:12:26|20133.32
20:12:28|20133.31
20:12:28|20135.42
20:12:29|20140.
20:12:30|20143.02
20:12:32|20146.31
20:12:33|20146.31
20:12:34|20145.75
20:12:34|20145.75
20:12:35|20145.75
20:12:38|20137.88
20:12:38|20141.42
20:12:39|20135.42
20:12:41|20139.49
20:12:42|20142.98
20:12:44|20140.77
20:12:45|20140.77
20:12:45|20140.77
20:12:47|20141.41
20:12:48|20146.31
20:12:49|20146.47
20:12:49|20146.47
20:12:51|20140.47
20:12:52|20142.25
20:12:53|20142.21
20:12:54|20142.21
20:12:55|20142.22
20:12:56|20147.55
20:12:57|20147.55
20:12:58|20147.56
20:12:59|20150.46
20:13:00|20143.85
20:13:02|20149.78
20:13:02|20157.54
20:13:03|20157.89
20:13:05|20157.97
20:13:06|20158.
20:13:07|20158.15
20:13:08|20151.87
20:13:09|20150.85
20:13:10|20151.86
20:13:11|20150.69
20:13:12|20153.18
20:13:13|20150.
20:13:14|20145.72
20:13:15|20150.
20:13:16|20147.36
20:13:17|20150.84
20:13:18|20150.85
20:13:19|20158.16
20:13:20|20158.16
20:13:21|20157.11
20:13:22|20157.11
20:13:23|20152.99
20:13:24|20152.99
20:13:25|20153.
20:13:26|20153.18
20:13:27|20151.28
20:13:28|20148.27
20:13:29|20145.5
20:13:30|20145.5
20:13:31|20146.51
20:13:32|20151.34
20:13:33|20157.12
20:13:34|20157.12
20:13:35|20154.43
20:13:36|20150.39
20:13:37|20160.
20:13:38|20160.
20:13:39|20170.34
20:13:40|20167.46
20:13:41|20170.55
20:13:43|20170.57
20:13:45|20167.13
20:13:46|20161.2
20:13:47|20155.57
20:13:47|20155.89
20:13:49|20159.94
20:13:50|20155.57
20:13:51|20155.57
20:13:52|20158.93
20:13:52|20165.45
20:13:53|20161.93
20:13:55|20167.53
20:13:56|20167.53
20:13:56|20164.2
20:13:57|20166.76
20:13:58|20166.76
20:14:00|20166.76
20:14:01|20166.77
20:14:02|20161.85
20:14:03|20157.32
20:14:04|20155.57
20:14:05|20149.43
20:14:06|20146.23
20:14:08|20143.71
20:14:09|20143.7
20:14:10|20150.1
20:14:11|20152.23
20:14:11|20155.56
20:14:12|20155.56
20:14:14|20159.54
20:14:15|20164.7
20:14:16|20163.69
20:14:17|20163.69
20:14:18|20163.69
20:14:19|20163.69
20:14:20|20159.03
20:14:21|20159.01
20:14:22|20159.01
20:14:23|20161.12
20:14:24|20161.09
20:14:25|20155.57
20:14:26|20151.52
20:14:27|20151.52
20:14:28|20150.01
20:14:29|20148.9
20:14:30|20148.88
20:14:31|20145.5
20:14:32|20145.5
20:14:33|20145.5
20:14:34|20150.39
20:14:35|20152.51
20:14:36|20157.77
20:14:37|20162.57
20:14:38|20162.57
20:14:39|20161.33
20:14:40|20161.33
20:14:41|20155.74
20:14:42|20155.74
20:14:43|20155.74
20:14:44|20155.73
20:14:45|20153.27
20:14:46|20153.26
20:14:48|20149.96
20:14:49|20148.9
20:14:50|20148.9
20:14:52|20147.48
20:14:52|20142.81
20:14:55|20146.47
20:14:56|20147.47
20:14:57|20147.47
20:14:58|20149.31
20:14:59|20149.31
20:15:00|20149.96
20:15:01|20149.96
20:15:02|20149.96
20:15:03|20147.28
20:15:04|20149.31
20:15:05|20155.75
20:15:06|20155.75
20:15:07|20155.75
20:15:08|20147.28
20:15:09|20142.82
20:15:10|20142.82
20:15:11|20142.82
20:15:12|20167.85
20:15:13|20161.86
20:15:14|20160.41
20:15:15|20164.49
20:15:16|20165.52
20:15:17|20164.02
20:15:18|20165.53
20:15:20|20166.06
20:15:20|20162.67
20:15:21|20162.67
20:15:22|20162.67
20:15:23|20165.5
20:15:24|20165.5
20:15:25|20162.18
20:15:26|20163.18
20:15:28|20158.64
20:15:28|20161.03
20:15:29|20161.04
20:15:30|20157.41
20:15:31|20157.41
20:15:32|20157.41
20:15:33|20162.02
20:15:34|20161.84
20:15:35|20161.84
20:15:36|20161.84
20:15:37|20153.07
20:15:38|20152.1
20:15:39|20144.02
20:15:40|20140.1
20:15:41|20137.16
20:15:43|20129.61
20:15:44|20126.57
20:15:45|20125.36
20:15:46|20125.32
20:15:47|20122.68
20:15:48|20122.63
20:15:49|20128.59
20:15:51|20126.33
20:15:52|20125.36
20:15:53|20122.16
20:15:54|20120.8
20:15:56|20141.36
20:15:57|20132.59
20:15:59|20139.96
20:15:59|20139.96
20:16:00|20142.95
20:16:02|20132.96
20:16:03|20130.01
20:16:04|20125.39
20:16:05|20125.39
20:16:06|20126.51
20:16:07|20129.1
20:16:08|20129.1
20:16:09|20122.69
20:16:10|20122.69
20:16:11|20127.77
20:16:12|20129.45
20:16:13|20129.44
20:16:14|20129.44
20:16:15|20126.62
20:16:16|20125.4
20:16:17|20125.39
20:16:18|20122.69
20:16:19|20124.37
20:16:20|20124.37
20:16:21|20124.37
20:16:22|20129.1
20:16:23|20133.8
20:16:24|20133.8
20:16:25|20135.41
20:16:26|20135.42
20:16:27|20135.42
20:16:28|20135.42
20:16:29|20135.42
20:16:30|20135.42
20:16:31|20135.4
20:16:32|20128.78
20:16:33|20128.77
20:16:34|20128.78
20:16:36|20128.78
20:16:37|20125.37
20:16:37|20129.15
20:16:39|20129.16
20:16:40|20140.
20:16:40|20140.
20:16:41|20140.
20:16:42|20140.
20:16:43|20134.39
20:16:45|20129.38
20:16:46|20132.3
20:16:47|20129.48
20:16:48|20129.48
20:16:50|20130.96
20:16:50|20130.94
20:16:52|20133.
20:16:52|20131.2
20:16:54|20129.81
20:16:56|20129.82
20:16:57|20129.82
20:16:57|20135.
20:16:58|20135.
20:17:00|20134.99
20:17:01|20134.99
20:17:02|20134.04
20:17:02|20134.04
20:17:04|20134.04
20:17:04|20131.73
20:17:06|20131.73
20:17:07|20128.79
20:17:08|20138.95
20:17:09|20137.33
20:17:10|20145.49
20:17:11|20145.49
20:17:12|20148.69
20:17:13|20150.
20:17:14|20150.
20:17:16|20157.33
20:17:16|20155.03
20:17:17|20157.32
20:17:18|20158.22
20:17:20|20160.
20:17:21|20165.5
20:17:22|20169.34
20:17:22|20173.18
20:17:24|20173.18
20:17:25|20181.12
20:17:25|20196.66
20:17:27|20220.95
20:17:28|20223.87
20:17:29|20217.73
20:17:30|20222.48
20:17:31|20214.38
20:17:32|20209.85
20:17:33|20210.13
20:17:34|20213.86
20:17:35|20204.78
20:17:36|20202.25
20:17:37|20208.99
20:17:38|20202.25
20:17:39|20198.09
20:17:40|20197.82
20:17:41|20198.14
20:17:42|20203.84
20:17:43|20203.84
20:17:44|20203.84
20:17:45|20213.91
20:17:46|20215.93
20:17:48|20227.48
20:17:49|20220.
20:17:50|20226.47
20:17:52|20220.
20:17:52|20220.
20:17:53|20218.7
20:17:54|20224.94
20:17:55|20231.41
20:17:57|20228.39
20:17:57|20226.91
20:17:59|20220.44
20:17:59|20224.29
20:18:01|20226.9
20:18:02|20218.88
20:18:04|20218.88
20:18:05|20220.92
20:18:06|20220.92
20:18:07|20229.77
20:18:08|20233.06
20:18:09|20225.79
20:18:10|20225.79
20:18:11|20225.78
20:18:12|20221.37
20:18:13|20216.11
20:18:14|20219.14
20:18:15|20200.2
20:18:16|20201.35
20:18:17|20211.45
20:18:18|20200.55
20:18:19|20195.97
20:18:20|20202.71
20:18:21|20195.98
20:18:22|20199.23
20:18:23|20195.97
20:18:24|20199.03
20:18:25|20199.03
20:18:26|20199.02
20:18:27|20199.02
20:18:28|20202.83
20:18:30|20216.09
20:18:30|20212.04
20:18:31|20216.07
20:18:32|20216.07
20:18:33|20203.95
20:18:34|20206.48
20:18:35|20216.2
20:18:36|20216.21
20:18:37|20216.21
20:18:38|20216.21
20:18:40|20210.56
20:18:41|20206.55
20:18:41|20206.
20:18:42|20197.29
20:18:44|20206.
20:18:44|20200.88
20:18:46|20212.45
20:18:47|20216.1
20:18:48|20216.1
20:18:50|20213.95
20:18:51|20210.33
20:18:52|20213.58
20:18:54|20212.45
20:18:54|20211.2
20:18:55|20213.58
20:18:57|20213.58
20:18:57|20209.92
20:18:59|20209.52
20:19:00|20209.52
20:19:01|20210.54
20:19:03|20211.32
20:19:04|20211.31
20:19:05|20213.6
20:19:05|20211.08
20:19:07|20213.6
20:19:08|20213.6
20:19:09|20214.86
20:19:10|20214.86
20:19:11|20214.86
20:19:12|20213.37
20:19:13|20209.41
20:19:14|20206.15
20:19:15|20214.21
20:19:16|20214.88
20:19:17|20213.25
20:19:19|20207.53
20:19:19|20210.35
20:19:20|20206.
20:19:21|20200.
20:19:22|20199.02
20:19:24|20199.02
20:19:25|20203.59
20:19:26|20200.21
20:19:26|20200.2
20:19:28|20196.19
20:19:29|20194.73
20:19:30|20194.73
20:19:31|20194.12
20:19:32|20192.11
20:19:32|20192.1
20:19:34|20196.54
20:19:35|20196.54
20:19:35|20196.54
20:19:36|20192.5
20:19:38|20194.92
20:19:39|20197.14
20:19:39|20195.98
20:19:41|20194.12
20:19:42|20191.63
20:19:43|20191.64
20:19:43|20191.64
20:19:45|20191.64
20:19:45|20191.64
20:19:47|20191.63
20:19:48|20190.62
20:19:49|20189.16
20:19:51|20187.48
20:19:52|20184.97
20:19:53|20184.97
20:19:54|20192.54
20:19:55|20190.37
20:19:57|20191.67
20:19:57|20189.55
20:19:59|20189.54
20:20:00|20185.94
20:20:01|20180.26
20:20:02|20182.67
20:20:03|20191.19
20:20:04|20196.53
20:20:06|20197.43
20:20:06|20197.43
20:20:07|20206.51
20:20:08|20218.62
20:20:09|20216.58
20:20:11|20214.32
20:20:12|20211.48
20:20:13|20211.48
20:20:14|20211.48
20:20:15|20211.91
20:20:16|20209.52
20:20:18|20201.79
20:20:19|20199.45
20:20:20|20197.96
20:20:20|20197.96
20:20:21|20197.4
20:20:23|20197.4
20:20:24|20199.62
20:20:24|20197.39
20:20:26|20197.4
20:20:27|20197.4
20:20:28|20190.91
20:20:29|20190.9
20:20:30|20190.95
20:20:31|20190.95
20:20:32|20190.95
20:20:33|20190.95
20:20:34|20190.95
20:20:35|20187.31
20:20:36|20187.3
20:20:37|20185.88
20:20:38|20185.87
20:20:39|20187.29
20:20:40|20195.46
20:20:41|20195.89
20:20:42|20195.89
20:20:43|20195.87
20:20:44|20200.03
20:20:45|20198.47
20:20:46|20198.47
20:20:47|20198.48
20:20:49|20198.47
20:20:51|20197.47
20:20:51|20197.48
20:20:53|20198.47
20:20:53|20190.01
20:20:54|20187.55
20:20:56|20193.26
20:20:57|20193.26
20:20:59|20187.76
20:20:59|20187.76
20:21:01|20192.26
20:21:01|20190.64
20:21:03|20193.26
20:21:04|20194.51
20:21:05|20197.18
20:21:06|20194.55
20:21:07|20194.5
20:21:08|20194.5
20:21:09|20197.1
20:21:11|20194.5
20:21:11|20198.47
20:21:13|20198.47
20:21:13|20198.48
20:21:15|20199.47
20:21:15|20199.47
20:21:16|20199.47
20:21:18|20199.47
20:21:19|20199.47
20:21:20|20199.47
20:21:21|20201.55
20:21:21|20199.46
20:21:23|20199.46
20:21:24|20199.47
20:21:25|20201.
20:21:26|20214.05
20:21:27|20209.04
20:21:28|20214.08
20:21:29|20205.84
20:21:30|20205.83
20:21:31|20202.6
20:21:32|20202.6
20:21:33|20202.6
20:21:34|20202.6
20:21:35|20202.56
20:21:36|20202.55
20:21:37|20202.55
20:21:38|20201.01
20:21:39|20198.44
20:21:40|20194.51
20:21:41|20194.5
20:21:42|20192.11
20:21:43|20194.5
20:21:44|20194.51
20:21:45|20194.5
20:21:46|20194.5
20:21:47|20194.5
20:21:48|20192.12
20:21:49|20192.12
20:21:50|20194.51
20:21:51|20194.51
20:21:53|20194.5
20:21:54|20196.92
20:21:54|20200.2
20:21:56|20194.52
20:21:58|20192.13
20:21:59|20192.12
20:21:59|20192.12
20:22:00|20190.89
20:22:02|20190.89
20:22:02|20192.11
20:22:03|20190.64
20:22:04|20190.46
20:22:06|20183.54
20:22:08|20192.13
20:22:09|20192.13
20:22:09|20188.44
20:22:11|20188.43
20:22:11|20185.26
20:22:13|20189.8
20:22:14|20185.27
20:22:15|20188.31
20:22:16|20195.36
20:22:16|20193.44
20:22:17|20191.81
20:22:19|20192.81
20:22:19|20192.81
20:22:21|20191.82
20:22:22|20191.82
20:22:22|20191.82
20:22:24|20191.86
20:22:25|20191.86
20:22:26|20191.86
20:22:26|20191.85
20:22:28|20191.85
20:22:28|20191.85
20:22:30|20195.9
20:22:31|20207.4
20:22:32|20208.85
20:22:33|20212.58
20:22:34|20212.59
20:22:35|20211.9
20:22:35|20202.82
20:22:37|20202.82
20:22:37|20202.83
20:22:38|20208.83
20:22:39|20212.92
20:22:41|20212.92
20:22:42|20219.18
20:22:43|20216.85
20:22:44|20219.17
20:22:45|20219.17
20:22:46|20215.79
20:22:47|20215.79
20:22:48|20215.79
20:22:50|20219.17
20:22:51|20219.17
20:22:52|20217.54
20:22:53|20217.54
20:22:55|20217.53
20:22:56|20215.8
20:22:57|20217.54
20:22:57|20217.54
20:22:59|20217.54
20:23:00|20217.54
20:23:01|20217.54
20:23:02|20217.54
20:23:03|20217.53
20:23:05|20215.17
20:23:06|20213.1
20:23:07|20213.1
20:23:08|20213.07
20:23:09|20213.09
20:23:10|20213.09
20:23:11|20207.92
20:23:12|20206.33
20:23:12|20205.92
20:23:13|20203.67
20:23:15|20202.82
20:23:16|20200.26
20:23:16|20200.24
20:23:18|20199.3
20:23:20|20195.92
20:23:21|20195.91
20:23:21|20195.91
20:23:23|20195.91
20:23:24|20195.91
20:23:25|20195.92
20:23:26|20195.92
20:23:26|20199.74
20:23:27|20203.51
20:23:29|20203.52
20:23:30|20203.51
20:23:31|20203.52
20:23:32|20203.52
20:23:33|20199.47
20:23:34|20202.32
20:23:35|20202.33
20:23:36|20202.33
20:23:36|20202.33
20:23:37|20195.91
20:23:39|20195.91
20:23:40|20195.91
20:23:41|20202.04
20:23:41|20202.04
20:23:43|20199.48
20:23:44|20202.02
20:23:45|20202.02
20:23:45|20199.5
20:23:47|20196.4
20:23:48|20196.41
20:23:49|20196.41
20:23:50|20196.41
20:23:51|20196.42
20:23:52|20196.42
20:23:54|20196.42
20:23:55|20196.42
20:23:56|20196.42
20:23:57|20196.42
20:23:57|20196.42
20:23:59|20196.42
20:24:00|20196.42
20:24:01|20196.42
20:24:03|20195.91
20:24:04|20195.92
20:24:05|20195.91
20:24:06|20190.
20:24:07|20190.01
20:24:10|20192.51
20:24:11|20184.43
20:24:12|20182.63
20:24:13|20183.01
20:24:14|20184.42
20:24:15|20186.79
20:24:16|20182.16
20:24:17|20183.8
20:24:18|20192.3
20:24:19|20192.3
20:24:20|20192.3
20:24:21|20192.27
20:24:22|20192.27
20:24:23|20192.27
20:24:24|20183.35
20:24:25|20182.16
20:24:26|20182.16
20:24:27|20186.69
20:24:28|20181.44
20:24:29|20182.73
20:24:30|20182.72
20:24:31|20186.75
20:24:32|20191.63
20:24:33|20191.62
20:24:34|20191.62
20:24:35|20193.17
20:24:36|20194.74
20:24:37|20194.73
20:24:38|20179.66
20:24:39|20180.21
20:24:40|20180.21
20:24:41|20177.43
20:24:42|20177.43
20:24:43|20177.43
20:24:44|20178.47
20:24:45|20178.47
20:24:46|20179.62
20:24:47|20182.71
20:24:48|20175.73
20:24:49|20182.94
20:24:50|20179.54
20:24:52|20179.54
20:24:53|20177.44
20:24:54|20177.44
20:24:55|20177.44
20:24:56|20177.43
20:24:57|20174.72
20:24:58|20174.72
20:24:59|20174.73
20:25:00|20176.
20:25:01|20180.86
20:25:02|20184.4
20:25:03|20184.4
20:25:04|20181.83
20:25:06|20179.27
20:25:07|20182.67
20:25:08|20185.8
20:25:09|20185.8
20:25:10|20192.23
20:25:11|20189.07
20:25:13|20189.08
20:25:13|20189.08
20:25:14|20189.86
20:25:16|20195.76
20:25:17|20195.89
20:25:17|20195.89
20:25:18|20195.9
20:25:20|20195.9
20:25:21|20197.6
20:25:22|20194.75
20:25:23|20189.07
20:25:24|20181.62
20:25:25|20181.58
20:25:26|20181.58
20:25:27|20177.8
20:25:28|20177.8
20:25:29|20177.8
20:25:30|20173.47
20:25:31|20175.72
20:25:32|20167.02
20:25:33|20155.57
20:25:34|20155.57
20:25:35|20155.57
20:25:36|20153.08
20:25:37|20151.52
20:25:38|20152.33
20:25:39|20152.33
20:25:40|20160.1
20:25:41|20159.04
20:25:43|20160.16
20:25:43|20170.04
20:25:44|20162.8
20:25:45|20157.09
20:25:46|20160.12
20:25:47|20156.59
20:25:48|20159.04
20:25:50|20159.04
20:25:51|20159.04
20:25:51|20159.03
20:25:52|20159.
20:25:54|20159.
20:25:56|20155.57
20:25:57|20157.29
20:25:58|20157.29
20:25:59|20163.83
20:26:00|20163.83
20:26:01|20163.78
20:26:02|20159.06
20:26:03|20161.18
20:26:04|20159.08
20:26:05|20159.08
20:26:06|20163.19
20:26:07|20163.19
20:26:09|20163.19
20:26:10|20163.19
20:26:11|20160.29
20:26:12|20151.54
20:26:13|20151.21
20:26:14|20151.16
20:26:15|20151.17
20:26:16|20149.07
20:26:17|20152.27
20:26:19|20157.13
20:26:19|20151.55
20:26:21|20157.72
20:26:21|20155.63
20:26:23|20151.43
20:26:24|20154.08
20:26:25|20154.07
20:26:25|20158.12
20:26:27|20167.38
20:26:28|20171.18
20:26:28|20171.36
20:26:30|20178.28
20:26:31|20176.99
20:26:32|20169.83
20:26:33|20172.42
20:26:35|20174.51
20:26:35|20172.42
20:26:36|20172.42
20:26:37|20170.47
20:26:39|20169.49
20:26:40|20162.69
20:26:41|20159.55
20:26:41|20159.54
20:26:42|20159.04
20:26:44|20159.56
20:26:44|20159.55
20:26:46|20165.87
20:26:47|20165.87
20:26:47|20159.56
20:26:49|20160.58
20:26:50|20159.58
20:26:50|20159.57
20:26:51|20159.57
20:26:53|20159.58
20:26:54|20159.57
20:26:54|20159.57
20:26:57|20158.27
20:26:58|20158.27
20:26:59|20156.
20:27:00|20159.58
20:27:01|20159.58
20:27:02|20159.57
20:27:04|20158.27
20:27:04|20158.26
20:27:06|20158.56
20:27:07|20168.45
20:27:08|20163.7
20:27:09|20163.7
20:27:10|20172.43
20:27:11|20172.43
20:27:12|20172.43
20:27:13|20165.76
20:27:14|20164.38
20:27:15|20164.38
20:27:16|20175.37
20:27:17|20180.68
20:27:18|20179.68
20:27:19|20185.8
20:27:20|20188.99
20:27:21|20189.99
20:27:22|20187.74
20:27:23|20187.74
20:27:24|20181.19
20:27:25|20175.73
20:27:26|20175.73
20:27:27|20175.73
20:27:28|20179.65
20:27:29|20179.65
20:27:30|20183.57
20:27:31|20178.98
20:27:32|20178.97
20:27:33|20178.97
20:27:34|20178.97
20:27:36|20182.85
20:27:36|20183.65
20:27:37|20183.66
20:27:39|20185.75
20:27:40|20185.81
20:27:40|20186.82
20:27:41|20186.81
20:27:43|20186.81
20:27:43|20181.55
20:27:45|20180.55
20:27:46|20180.55
20:27:47|20180.54
20:27:48|20180.56
20:27:49|20180.56
20:27:50|20191.11
20:27:51|20193.6
20:27:52|20198.34
20:27:53|20202.32
20:27:54|20198.78
20:27:55|20196.34
20:27:57|20196.33
20:27:57|20195.32
20:27:59|20190.08
20:28:00|20199.92
20:28:00|20199.88
20:28:01|20198.03
20:28:03|20186.89
20:28:04|20187.93
20:28:05|20187.93
20:28:06|20188.3
20:28:07|20188.31
20:28:09|20185.81
20:28:09|20188.36
20:28:10|20188.36
20:28:12|20188.36
20:28:12|20188.36
20:28:13|20187.83
20:28:14|20185.36
20:28:15|20186.79
20:28:17|20186.79
20:28:17|20186.79
20:28:19|20186.79
20:28:20|20186.79
20:28:21|20192.26
20:28:22|20195.9
20:28:23|20199.99
20:28:24|20199.99
20:28:25|20199.99
20:28:27|20198.51
20:28:28|20200.
20:28:29|20200.
20:28:30|20200.
20:28:31|20201.97
20:28:32|20201.95
20:28:33|20201.95
20:28:34|20193.86
20:28:36|20197.68
20:28:37|20202.
20:28:38|20204.99
20:28:39|20209.98
20:28:40|20209.98
20:28:41|20209.98
20:28:42|20217.75
20:28:43|20215.28
20:28:44|20215.28
20:28:44|20214.09
20:28:46|20211.44
20:28:47|20211.55
20:28:48|20210.
20:28:49|20210.
20:28:50|20210.
20:28:51|20210.
20:28:52|20211.44
20:28:53|20216.94
20:28:54|20217.76
20:28:55|20217.76
20:28:56|20211.43
20:28:58|20211.43
20:28:59|20211.43
20:29:04|20215.82
20:29:06|20222.04
20:29:07|20222.03
20:29:07|20226.8
20:29:09|20229.82
20:29:11|20224.91
20:29:11|20224.91
20:29:12|20225.76
20:29:13|20225.76
20:29:14|20225.77
20:29:15|20227.48
20:29:16|20225.77
20:29:18|20221.34
20:29:19|20221.33
20:29:20|20221.33
20:29:21|20221.34
20:29:22|20218.17
20:29:23|20204.69
20:29:24|20201.35
20:29:25|20201.35
20:29:26|20209.61
20:29:27|20209.61
20:29:28|20203.8
20:29:29|20208.56
20:29:31|20205.91
20:29:32|20205.91
20:29:33|20206.92
20:29:33|20206.93
20:29:35|20206.93
20:29:36|20206.93
20:29:37|20206.92
20:29:38|20206.92
20:29:38|20206.92
20:29:39|20206.92
20:29:40|20205.66
20:29:41|20205.67
20:29:43|20205.67
20:29:43|20204.89
20:29:44|20204.89
20:29:45|20209.62
20:29:47|20209.65
20:29:47|20209.65
20:29:48|20209.65
20:29:49|20207.89
20:29:51|20207.89
20:29:52|20207.89
20:29:52|20207.89
20:29:53|20209.65
20:29:55|20209.65
20:29:55|20209.65
20:29:56|20209.66
20:29:57|20213.02
20:29:59|20213.02
20:30:01|20213.01
20:30:02|20214.99
20:30:03|20213.02
20:30:04|20213.01
20:30:06|20217.94
20:30:07|20217.95
20:30:07|20213.81
20:30:09|20215.87
20:30:10|20215.87
20:30:11|20226.21
20:30:12|20230.
20:30:14|20222.56
20:30:14|20218.53
20:30:16|20220.64
20:30:17|20219.6
20:30:18|20219.6
20:30:18|20207.09
20:30:20|20207.09
20:30:21|20203.8
20:30:22|20204.99
20:30:23|20206.97
20:30:24|20202.87
20:30:25|20198.52
20:30:26|20196.06
20:30:28|20197.42
20:30:29|20196.4
20:30:30|20197.42
20:30:31|20198.38
20:30:32|20196.07
20:30:33|20196.07
20:30:34|20196.07
20:30:35|20196.07
20:30:36|20196.07
20:30:37|20207.94
20:30:38|20202.1
20:30:39|20195.05
20:30:40|20198.84
20:30:41|20192.02
20:30:42|20191.67
20:30:43|20191.67
20:30:44|20188.75
20:30:45|20188.75
20:30:46|20191.67
20:30:47|20191.67
20:30:48|20191.67
20:30:49|20191.67
20:30:50|20201.89
20:30:51|20205.99
20:30:52|20211.02
20:30:53|20201.09
20:30:54|20203.16
20:30:55|20203.13
20:30:56|20198.4
20:30:58|20195.71
20:30:59|20194.29
20:31:01|20194.29
20:31:01|20194.29
20:31:02|20194.29
20:31:04|20193.09
20:31:05|20193.09
20:31:06|20193.09
20:31:06|20193.09
20:31:07|20193.09
20:31:08|20193.03
20:31:09|20188.75
20:31:10|20188.75
20:31:12|20188.76
20:31:13|20188.76
20:31:15|20191.9
20:31:15|20207.4
20:31:17|20200.1
20:31:18|20198.27
20:31:19|20202.96
20:31:20|20202.97
20:31:21|20202.97
20:31:22|20210.
20:31:24|20209.99
20:31:24|20206.01
20:31:25|20206.01
20:31:27|20208.39
20:31:28|20206.03
20:31:29|20217.65
20:31:30|20217.66
20:31:30|20221.47
20:31:31|20223.89
20:31:33|20223.89
20:31:33|20223.89
20:31:34|20223.89
20:31:36|20222.88
20:31:37|20222.87
20:31:37|20222.86
20:31:39|20224.
20:31:40|20221.67
20:31:40|20220.65
20:31:42|20223.89
20:31:42|20220.66
20:31:44|20220.66
20:31:45|20220.66
20:31:46|20220.66
20:31:46|20220.67
20:31:48|20223.9
20:31:49|20223.9
20:31:50|20223.9
20:31:51|20223.9
20:31:51|20226.31
20:31:53|20226.31
20:31:54|20226.31
20:31:55|20219.86
20:31:56|20219.85
20:31:56|20219.85
20:31:58|20219.84
20:31:59|20218.82
20:32:00|20216.11
20:32:01|20211.88
20:32:02|20211.87
20:32:04|20211.87
20:32:04|20211.87
20:32:06|20211.87
20:32:07|20208.86
20:32:08|20208.86
20:32:09|20211.86
20:32:10|20211.87
20:32:11|20211.86
20:32:12|20210.61
20:32:13|20207.87
20:32:14|20211.83
20:32:15|20212.1
20:32:16|20219.25
20:32:17|20219.25
20:32:18|20219.26
20:32:19|20221.63
20:32:20|20219.26
20:32:21|20216.62
20:32:22|20216.62
20:32:23|20218.55
20:32:24|20218.01
20:32:25|20217.96
20:32:27|20214.19
20:32:28|20214.19
20:32:29|20214.19
20:32:30|20214.19
20:32:31|20214.19
20:32:31|20222.19
20:32:32|20222.19
20:32:33|20220.62
20:32:34|20220.62
20:32:36|20220.62
20:32:37|20220.62
20:32:37|20220.61
20:32:39|20218.75
20:32:40|20217.73
20:32:41|20217.74
20:32:42|20211.79
20:32:43|20211.79
20:32:44|20211.8
20:32:45|20211.8
20:32:46|20211.79
20:32:47|20211.79
20:32:48|20211.79
20:32:49|20211.79
20:32:50|20211.8
20:32:51|20210.05
20:32:52|20206.02
20:32:53|20206.02
20:32:54|20206.02
20:32:55|20205.97
20:32:56|20204.94
20:32:57|20204.94
20:32:58|20204.94
20:32:59|20204.94
20:33:01|20206.71
20:33:02|20206.72
20:33:03|20211.79
20:33:05|20211.78
20:33:05|20210.06
20:33:07|20210.06
20:33:08|20210.06
20:33:09|20210.05
20:33:10|20210.05
20:33:11|20210.06
20:33:12|20210.06
20:33:13|20210.05
20:33:14|20210.05
20:33:15|20210.05
20:33:17|20210.06
20:33:18|20210.06
20:33:19|20207.24
20:33:20|20207.24
20:33:21|20207.25
20:33:22|20207.25
20:33:23|20207.25
20:33:24|20207.25
20:33:25|20207.25
20:33:26|20207.24
20:33:28|20204.36
20:33:29|20204.36
20:33:30|20204.35
20:33:30|20202.41
20:33:32|20203.85
20:33:33|20203.86
20:33:34|20203.86
20:33:35|20205.59
20:33:35|20203.84
20:33:37|20201.86
20:33:38|20201.86
20:33:39|20205.6
20:33:40|20206.49
20:33:41|20206.48
20:33:43|20206.48
20:33:44|20206.48
20:33:44|20206.48
20:33:46|20206.49
20:33:47|20206.49
20:33:47|20205.61
20:33:49|20206.48
20:33:50|20207.49
20:33:51|20207.49
20:33:52|20207.48
20:33:52|20207.49
20:33:54|20207.49
20:33:55|20207.49
20:33:56|20207.49
20:33:56|20207.5
20:33:58|20207.5
20:33:59|20213.74
20:34:00|20213.73
20:34:01|20210.61
20:34:02|20210.61
20:34:03|20210.61
20:34:05|20210.61
20:34:05|20211.17
20:34:07|20213.17
20:34:08|20213.17
20:34:09|20213.17
20:34:09|20213.17
20:34:11|20213.17
20:34:12|20214.7
20:34:13|20214.7
20:34:14|20214.71
20:34:15|20216.36
20:34:16|20213.17
20:34:17|20212.16
20:34:18|20212.15
20:34:19|20212.16
20:34:21|20216.39
20:34:22|20212.16
20:34:22|20215.9
20:34:24|20213.72
20:34:25|20213.71
20:34:26|20213.72
20:34:27|20213.72
20:34:28|20215.96
20:34:29|20218.4
20:34:30|20218.4
20:34:31|20220.
20:34:32|20224.33
20:34:33|20229.68
20:34:34|20233.21
20:34:35|20244.07
20:34:36|20256.25
20:34:37|20256.56
20:34:38|20254.1
20:34:39|20256.56
20:34:40|20256.56
20:34:41|20249.77
20:34:42|20247.44
20:34:43|20247.43
20:34:44|20246.44
20:34:45|20245.28
20:34:46|20236.68
20:34:47|20240.68
20:34:48|20240.88
20:34:49|20240.88
20:34:50|20240.87
20:34:51|20240.87
20:34:52|20236.33
20:34:53|20237.6
20:34:54|20234.77
20:34:55|20234.77
20:34:56|20230.
20:34:57|20225.19
20:34:58|20225.19
20:34:59|20225.19
20:35:00|20227.29
20:35:01|20227.29
20:35:03|20221.53
20:35:03|20221.53
20:35:04|20226.21
20:35:05|20226.26
20:35:07|20222.3
20:35:08|20218.46
20:35:09|20216.45
20:35:11|20213.72
20:35:11|20213.72
20:35:12|20212.77
20:35:13|20214.67
20:35:14|20218.47
20:35:15|20223.29
20:35:16|20223.3
20:35:17|20223.99
20:35:18|20223.99
20:35:20|20224.57
20:35:21|20226.21
20:35:22|20226.21
20:35:23|20226.2
20:35:24|20224.58
20:35:24|20217.88
20:35:25|20218.83
20:35:27|20218.83
20:35:28|20216.79
20:35:29|20216.78
20:35:30|20218.39
20:35:31|20218.89
20:35:32|20218.88
20:35:32|20218.89
20:35:33|20218.88
20:35:35|20218.88
20:35:36|20217.84
20:35:37|20214.76
20:35:38|20212.94
20:35:39|20211.64
20:35:40|20211.64
20:35:41|20210.38
20:35:41|20206.01
20:35:43|20206.01
20:35:44|20208.86
20:35:45|20208.87
20:35:46|20208.87
20:35:47|20208.87
20:35:48|20208.86
20:35:49|20208.86
20:35:50|20208.86
20:35:51|20210.2
20:35:52|20210.2
20:35:53|20210.2
20:35:54|20210.2
20:35:55|20208.87
20:35:56|20205.55
20:35:57|20207.36
20:35:58|20206.33
20:35:59|20215.6
20:36:00|20215.61
20:36:01|20215.61
20:36:02|20215.59
20:36:03|20214.54
20:36:05|20214.5
20:36:06|20212.85
20:36:07|20219.13
20:36:08|20224.56
20:36:10|20226.21
20:36:11|20226.21
20:36:11|20231.86
20:36:12|20231.85
20:36:14|20240.18
20:36:15|20244.74
20:36:16|20241.77
20:36:17|20244.75
20:36:18|20237.25
20:36:19|20237.25
20:36:21|20234.66
20:36:21|20234.65
20:36:22|20236.84
20:36:23|20236.84
20:36:25|20236.84
20:36:25|20235.97
20:36:26|20235.97
20:36:28|20235.97
20:36:28|20235.93
20:36:29|20235.94
20:36:30|20239.58
20:36:32|20235.98
20:36:33|20237.24
20:36:34|20238.77
20:36:35|20243.71
20:36:36|20241.62
20:36:37|20242.69
20:36:38|20242.69
20:36:39|20242.69
20:36:40|20244.75
20:36:41|20247.
20:36:43|20252.58
20:36:44|20250.98
20:36:44|20254.33
20:36:45|20254.32
20:36:47|20247.9
20:36:47|20249.79
20:36:48|20251.57
20:36:49|20254.05
20:36:51|20251.53
20:36:51|20251.54
20:36:52|20252.82
20:36:54|20252.82
20:36:55|20249.43
20:36:56|20244.57
20:36:57|20244.56
20:36:57|20244.56
20:36:59|20244.57
20:37:00|20246.65
20:37:01|20249.42
20:37:02|20249.44
20:37:03|20249.44
20:37:03|20252.24
20:37:05|20260.
20:37:07|20262.92
20:37:08|20270.4
20:37:08|20270.4
20:37:10|20264.01
20:37:11|20263.22
20:37:12|20270.36
20:37:13|20267.6
20:37:14|20267.6
20:37:15|20269.35
20:37:16|20260.01
20:37:17|20261.2
20:37:18|20263.05
20:37:19|20263.05
20:37:20|20260.
20:37:21|20256.03
20:37:22|20256.03
20:37:23|20256.6
20:37:24|20258.72
20:37:25|20258.71
20:37:27|20257.05
20:37:28|20257.04
20:37:29|20257.05
20:37:30|20256.71
20:37:30|20270.39
20:37:31|20256.56
20:37:33|20256.18
20:37:34|20256.18
20:37:34|20255.17
20:37:36|20255.17
20:37:37|20256.6
20:37:38|20256.61
20:37:39|20256.61
20:37:40|20256.61
20:37:41|20263.85
20:37:42|20261.54
20:37:43|20266.02
20:37:44|20270.4
20:37:45|20270.8
20:37:46|20271.31
20:37:47|20271.32
20:37:48|20271.31
20:37:49|20271.31
20:37:50|20265.09
20:37:51|20266.72
20:37:52|20266.72
20:37:53|20266.72
20:37:54|20266.72
20:37:55|20266.72
20:37:56|20266.72
20:37:58|20266.72
20:37:58|20266.72
20:37:59|20261.69
20:38:00|20256.61
20:38:02|20258.89
20:38:03|20258.89
20:38:05|20268.99
20:38:06|20271.11
20:38:07|20267.05
20:38:08|20275.95
20:38:09|20293.77
20:38:10|20293.99
20:38:11|20299.73
20:38:12|20299.73
20:38:14|20305.14
20:38:15|20299.26
20:38:16|20293.07
20:38:17|20298.76
20:38:18|20294.96
20:38:19|20298.97
20:38:20|20294.08
20:38:21|20294.08
20:38:22|20299.36
20:38:23|20305.26
20:38:24|20305.27
20:38:25|20311.4
20:38:26|20308.45
20:38:27|20308.45
20:38:28|20306.65
20:38:29|20303.06
20:38:30|20300.01
20:38:31|20300.01
20:38:32|20302.13
20:38:33|20303.86
20:38:34|20301.07
20:38:35|20300.01
20:38:36|20300.
20:38:37|20309.43
20:38:38|20314.89
20:38:39|20321.99
20:38:41|20322.1
20:38:42|20324.99
20:38:42|20315.63
20:38:44|20326.13
20:38:45|20332.11
20:38:46|20327.4
20:38:47|20312.38
20:38:48|20318.87
20:38:49|20315.84
20:38:50|20311.67
20:38:51|20320.09
20:38:52|20327.55
20:38:53|20331.34
20:38:54|20330.32
20:38:55|20317.56
20:38:56|20312.38
20:38:57|20313.04
20:38:58|20309.62
20:38:59|20302.01
20:39:00|20293.25
20:39:01|20294.43
20:39:03|20291.49
20:39:04|20291.15
20:39:05|20297.1
20:39:06|20292.34
20:39:08|20292.26
20:39:08|20291.08
20:39:10|20291.45
20:39:10|20286.03
20:39:11|20287.08
20:39:13|20300.93
20:39:14|20304.97
20:39:15|20307.51
20:39:16|20310.62
20:39:17|20323.28
20:39:18|20323.29
20:39:19|20326.78
20:39:20|20332.99
20:39:21|20343.99
20:39:22|20338.21
20:39:23|20338.39
20:39:24|20336.73
20:39:25|20330.03
20:39:27|20334.67
20:39:27|20338.38
20:39:28|20333.48
20:39:30|20324.95
20:39:30|20324.94
20:39:32|20317.41
20:39:33|20320.27
20:39:34|20315.43
20:39:34|20315.42
20:39:36|20316.85
20:39:36|20317.4
20:39:38|20317.4
20:39:38|20311.29
20:39:39|20307.25
20:39:41|20304.1
20:39:42|20299.67
20:39:42|20302.
20:39:43|20301.99
20:39:44|20302.01
20:39:46|20302.01
20:39:47|20311.15
20:39:48|20309.38
20:39:49|20317.15
20:39:49|20319.96
20:39:51|20319.97
20:39:51|20309.2
20:39:53|20312.97
20:39:54|20316.66
20:39:55|20314.63
20:39:56|20316.48
20:39:57|20313.35
20:39:57|20313.36
20:39:58|20317.59
20:39:59|20319.99
20:40:01|20314.12
20:40:02|20315.29
20:40:03|20315.3
20:40:04|20311.08
20:40:06|20310.12
20:40:07|20311.71
20:40:08|20311.71
20:40:10|20307.27
20:40:11|20307.27
20:40:12|20308.3
20:40:12|20302.86
20:40:15|20305.52
20:40:15|20305.48
20:40:16|20304.24
20:40:17|20301.84
20:40:18|20297.71
20:40:20|20304.42
20:40:21|20299.9
20:40:22|20299.9
20:40:23|20301.57
20:40:24|20301.05
20:40:25|20301.05
20:40:26|20301.05
20:40:27|20301.04
20:40:28|20301.05
20:40:29|20304.01
20:40:32|20304.01
20:40:33|20310.06
20:40:34|20311.58
20:40:35|20311.59
20:40:36|20311.54
20:40:37|20307.47
20:40:38|20301.91
20:40:40|20314.04
20:40:40|20309.91
20:40:41|20309.91
20:40:43|20309.9
20:40:43|20309.89
20:40:45|20302.81
20:40:46|20302.81
20:40:46|20302.8
20:40:48|20305.98
20:40:49|20305.99
20:40:50|20305.99
20:40:51|20302.81
20:40:52|20302.81
20:40:53|20301.01
20:40:54|20301.01
20:40:55|20301.01
20:40:56|20301.01
20:40:57|20301.54
20:40:58|20305.32
20:40:59|20304.02
20:41:00|20304.02
20:41:01|20306.03
20:41:02|20306.03
20:41:03|20303.16
20:41:04|20292.56
20:41:05|20299.18
20:41:07|20295.99
20:41:08|20290.01
20:41:09|20290.
20:41:10|20290.
20:41:11|20292.85
20:41:12|20292.82
20:41:13|20292.81
20:41:15|20292.81
20:41:16|20290.67
20:41:16|20291.88
20:41:18|20291.88
20:41:19|20291.88
20:41:20|20291.88
20:41:21|20292.93
20:41:22|20293.75
20:41:22|20293.75
20:41:24|20291.69
20:41:25|20291.69
20:41:26|20291.7
20:41:27|20291.69
20:41:28|20291.7
20:41:29|20291.69
20:41:30|20294.84
20:41:31|20293.03
20:41:32|20290.42
20:41:33|20291.69
20:41:34|20291.69
20:41:35|20291.69
20:41:36|20291.68
20:41:37|20293.02
20:41:38|20293.01
20:41:39|20293.01
20:41:40|20293.01
20:41:41|20290.02
20:41:42|20290.02
20:41:43|20294.99
20:41:44|20304.17
20:41:45|20314.9
20:41:46|20311.5
20:41:47|20311.5
20:41:48|20312.84
20:41:49|20312.84
20:41:50|20311.49
20:41:51|20311.65
20:41:52|20311.84
20:41:53|20311.68
20:41:55|20301.38
20:41:55|20299.08
20:41:56|20298.09
20:41:57|20299.45
20:41:58|20299.45
20:41:59|20297.1
20:42:00|20297.11
20:42:01|20297.11
20:42:02|20297.11
20:42:03|20296.08
20:42:04|20296.08
20:42:05|20293.62
20:42:06|20295.83
20:42:08|20293.57
20:42:09|20286.29
20:42:11|20287.92
20:42:11|20284.51
20:42:13|20285.55
20:42:14|20287.93
20:42:14|20285.63
20:42:16|20280.17
20:42:17|20281.98
20:42:19|20283.02
20:42:20|20289.76
20:42:21|20291.91
20:42:22|20291.92
20:42:23|20291.92
20:42:24|20283.02
20:42:25|20283.02
20:42:26|20280.3
20:42:27|20284.68
20:42:28|20284.68
20:42:29|20284.68
20:42:30|20288.08
20:42:31|20291.44
20:42:32|20295.59
20:42:33|20288.06
20:42:34|20288.06
20:42:35|20287.67
20:42:36|20287.66
20:42:37|20287.67
20:42:38|20293.5
20:42:39|20292.05
20:42:40|20292.04
20:42:41|20297.1
20:42:42|20302.
20:42:43|20303.85
20:42:44|20307.24
20:42:45|20309.99
20:42:47|20307.78
20:42:47|20307.77
20:42:48|20307.78
20:42:50|20300.48
20:42:51|20300.48
20:42:51|20300.48
20:42:53|20297.66
20:42:53|20293.11
20:42:55|20293.11
20:42:55|20297.04
20:42:57|20297.04
20:42:57|20294.15
20:42:59|20297.04
20:42:59|20295.64
20:43:00|20295.64
20:43:02|20295.64
20:43:03|20295.65
20:43:03|20286.98
20:43:05|20292.18
20:43:05|20286.96
20:43:06|20283.13
20:43:07|20283.14
20:43:08|20283.15
20:43:10|20288.16
20:43:11|20285.71
20:43:12|20289.44
20:43:13|20295.76
20:43:15|20300.
20:43:16|20301.
20:43:17|20301.
20:43:18|20307.24
20:43:19|20301.01
20:43:21|20306.99
20:43:21|20309.99
20:43:23|20309.99
20:43:24|20305.35
20:43:25|20303.22
20:43:26|20303.22
20:43:27|20307.98
20:43:28|20307.98
20:43:29|20307.98
20:43:30|20309.93
20:43:31|20305.86
20:43:32|20307.97
20:43:34|20307.97
20:43:34|20307.78
20:43:35|20305.01
20:43:37|20310.
20:43:38|20310.12
20:43:39|20310.12
20:43:39|20310.12
20:43:41|20312.1
20:43:41|20311.
20:43:43|20310.99
20:43:43|20310.95
20:43:45|20310.95
20:43:46|20307.38
20:43:47|20302.57
20:43:47|20301.55
20:43:49|20301.54
20:43:50|20301.54
20:43:50|20301.54
20:43:51|20297.76
20:43:52|20304.88
20:43:53|20312.11
20:43:55|20312.11
20:43:56|20312.11
20:43:57|20312.12
20:43:57|20312.55
20:43:59|20312.56
20:44:00|20312.57
20:44:00|20317.6
20:44:01|20317.6
20:44:02|20309.73
20:44:04|20303.29
20:44:05|20304.47
20:44:05|20304.46
20:44:06|20308.02
20:44:08|20308.02
20:44:08|20306.85
20:44:11|20306.84
20:44:12|20306.84
20:44:13|20305.57
20:44:15|20301.01
20:44:15|20301.01
20:44:16|20296.31
20:44:18|20296.31
20:44:18|20296.3
20:44:20|20296.31
20:44:21|20300.01
20:44:22|20296.9
20:44:23|20299.69
20:44:24|20297.37
20:44:24|20297.37
20:44:26|20304.43
20:44:27|20304.43
20:44:28|20304.44
20:44:29|20306.48
20:44:30|20307.52
20:44:31|20307.52
20:44:32|20307.51
20:44:33|20297.9
20:44:34|20297.9
20:44:35|20297.91
20:44:36|20297.91
20:44:38|20307.51
20:44:39|20307.52
20:44:40|20310.89
20:44:40|20307.52
20:44:42|20310.9
20:44:43|20316.66
20:44:44|20329.17
20:44:45|20329.17
20:44:46|20329.17
20:44:47|20329.17
20:44:48|20323.89
20:44:49|20323.19
20:44:50|20323.19
20:44:51|20324.69
20:44:52|20328.77
20:44:53|20325.94
20:44:54|20327.22
20:44:55|20325.42
20:44:56|20325.38
20:44:58|20328.55
20:44:59|20328.56
20:44:59|20328.
20:45:01|20326.99
20:45:02|20326.99
20:45:02|20325.72
20:45:04|20324.69
20:45:05|20315.65
20:45:06|20315.65
20:45:08|20315.65
20:45:09|20317.39
20:45:09|20315.64
20:45:11|20317.39
20:45:13|20329.17
20:45:13|20329.17
20:45:14|20329.17
20:45:15|20329.18
20:45:17|20332.36
20:45:18|20332.37
20:45:19|20332.37
20:45:20|20332.99
20:45:22|20332.99
20:45:22|20332.99
20:45:23|20331.97
20:45:24|20330.82
20:45:25|20331.98
20:45:26|20332.06
20:45:28|20324.52
20:45:28|20324.53
20:45:30|20324.52
20:45:31|20324.89
20:45:32|20324.69
20:45:32|20318.09
20:45:34|20317.41
20:45:35|20317.41
20:45:36|20317.41
20:45:37|20317.41
20:45:38|20317.87
20:45:39|20317.41
20:45:39|20317.41
20:45:40|20318.3
20:45:42|20314.7
20:45:43|20308.28
20:45:43|20310.55
20:45:44|20308.28
20:45:46|20306.3
20:45:47|20308.33
20:45:48|20308.34
20:45:49|20304.
20:45:50|20302.03
20:45:51|20302.01
20:45:52|20300.
20:45:53|20301.5
20:45:54|20301.5
20:45:56|20301.49
20:45:56|20300.01
20:45:57|20300.
20:45:58|20300.01
20:46:00|20300.
20:46:01|20297.1
20:46:02|20297.11
20:46:03|20297.09
20:46:04|20297.1
20:46:05|20296.31
20:46:06|20286.97
20:46:07|20286.96
20:46:08|20282.39
20:46:09|20280.01
20:46:10|20279.48
20:46:11|20275.06
20:46:13|20275.06
20:46:14|20279.8
20:46:15|20275.05
20:46:17|20273.78
20:46:17|20279.82
20:46:18|20279.82
20:46:19|20275.16
20:46:20|20276.32
20:46:21|20276.32
20:46:22|20276.59
20:46:24|20253.13
20:46:24|20249.91
20:46:25|20242.66
20:46:26|20248.15
20:46:27|20248.14
20:46:28|20241.53
20:46:29|20241.52
20:46:30|20235.41
20:46:31|20238.14
20:46:32|20239.17
20:46:33|20236.33
20:46:34|20233.04
20:46:35|20243.69
20:46:36|20237.28
20:46:38|20238.4
20:46:39|20240.41
20:46:40|20244.95
20:46:41|20244.95
20:46:42|20244.95
20:46:43|20250.88
20:46:44|20250.88
20:46:45|20245.73
20:46:46|20249.66
20:46:47|20249.66
20:46:48|20240.16
20:46:49|20243.79
20:46:50|20249.2
20:46:52|20245.02
20:46:52|20248.15
20:46:53|20249.19
20:46:54|20249.2
20:46:55|20249.67
20:46:56|20262.25
20:46:57|20262.29
20:46:58|20270.
20:46:59|20280.67
20:47:00|20276.81
20:47:01|20276.81
20:47:02|20267.54
20:47:03|20270.78
20:47:04|20259.68
20:47:06|20263.13
20:47:07|20259.22
20:47:07|20254.75
20:47:09|20257.18
20:47:09|20249.66
20:47:11|20249.66
20:47:11|20249.66
20:47:12|20246.45
20:47:14|20244.09
20:47:15|20238.19
20:47:17|20240.76
20:47:17|20244.07
20:47:18|20248.7
20:47:20|20254.74
20:47:21|20254.74
20:47:22|20254.72
20:47:23|20254.72
20:47:24|20254.73
20:47:25|20254.73
20:47:26|20254.68
20:47:27|20252.97
20:47:28|20252.97
20:47:30|20252.96
20:47:31|20252.97
20:47:32|20260.26
20:47:33|20258.9
20:47:33|20258.91
20:47:35|20260.27
20:47:36|20261.73
20:47:37|20260.26
20:47:38|20260.26
20:47:39|20258.22
20:47:40|20258.22
20:47:41|20258.22
20:47:42|20251.73
20:47:43|20248.92
20:47:44|20260.07
20:47:45|20258.11
20:47:46|20258.11
20:47:47|20258.11
20:47:48|20258.11
20:47:49|20252.84
20:47:50|20252.83
20:47:51|20252.83
20:47:52|20252.79
20:47:53|20249.58
20:47:54|20249.58
20:47:55|20251.7
20:47:56|20251.69
20:47:57|20250.6
20:47:58|20250.61
20:47:59|20250.61
20:48:01|20252.83
20:48:02|20255.95
20:48:02|20252.84
20:48:04|20252.84
20:48:05|20251.71
20:48:06|20251.71
20:48:06|20255.37
20:48:08|20255.37
20:48:09|20255.37
20:48:10|20265.25
20:48:11|20265.25
20:48:12|20265.25
20:48:13|20262.38
20:48:14|20259.25
20:48:15|20252.63
20:48:16|20259.42
20:48:17|20258.4
20:48:19|20254.88
20:48:20|20256.65
20:48:21|20256.65
20:48:22|20256.65
20:48:23|20271.85
20:48:24|20271.85
20:48:25|20280.
20:48:27|20265.68
20:48:27|20271.64
20:48:29|20271.64
20:48:30|20259.69
20:48:31|20262.07
20:48:32|20260.71
20:48:33|20264.53
20:48:34|20264.53
20:48:35|20272.41
20:48:36|20272.41
20:48:37|20267.94
20:48:38|20262.78
20:48:39|20262.78
20:48:40|20262.78
20:48:41|20260.2
20:48:42|20261.51
20:48:43|20266.23
20:48:44|20265.21
20:48:45|20265.21
20:48:46|20265.21
20:48:47|20265.22
20:48:48|20265.22
20:48:49|20265.17
20:48:50|20265.17
20:48:51|20266.25
20:48:52|20269.97
20:48:53|20270.
20:48:54|20270.04
20:48:56|20274.95
20:48:56|20270.01
20:48:57|20270.01
20:48:59|20273.19
20:48:59|20273.47
20:49:00|20273.47
20:49:01|20273.47
20:49:02|20273.47
20:49:03|20272.45
20:49:04|20264.23
20:49:05|20264.23
20:49:06|20269.64
20:49:07|20271.92
20:49:08|20271.92
20:49:09|20271.92
20:49:10|20271.93
20:49:11|20264.31
20:49:12|20264.31
20:49:13|20264.31
20:49:15|20268.28
20:49:16|20262.05
20:49:18|20263.45
20:49:19|20265.59
20:49:21|20263.04
20:49:21|20265.96
20:49:22|20266.59
20:49:23|20266.59
20:49:25|20266.59
20:49:26|20267.61
20:49:27|20274.83
20:49:28|20274.99
20:49:29|20273.47
20:49:30|20270.8
20:49:32|20265.06
20:49:32|20258.85
20:49:33|20261.11
20:49:34|20261.11
20:49:35|20261.11
20:49:37|20267.52
20:49:37|20262.91
20:49:38|20269.16
20:49:39|20273.1
20:49:40|20273.11
20:49:41|20273.1
20:49:42|20273.08
20:49:44|20275.
20:49:44|20275.
20:49:45|20275.
20:49:47|20269.01
20:49:48|20261.62
20:49:49|20261.62
20:49:50|20272.16
20:49:51|20277.88
20:49:52|20277.89
20:49:53|20277.89
20:49:54|20277.89
20:49:55|20272.57
20:49:56|20274.99
20:49:57|20271.82
20:49:58|20271.83
20:49:59|20270.
20:50:00|20270.01
20:50:02|20274.02
20:50:02|20273.01
20:50:04|20273.01
20:50:04|20273.01
20:50:05|20274.99
20:50:07|20274.99
20:50:09|20274.99
20:50:09|20274.98
20:50:10|20270.
20:50:12|20270.58
20:50:13|20274.98
20:50:15|20275.
20:50:16|20275.
20:50:17|20275.
20:50:18|20275.
20:50:19|20274.98
20:50:20|20274.98
20:50:21|20273.74
20:50:22|20273.74
20:50:23|20273.74
20:50:25|20274.04
20:50:26|20273.73
20:50:27|20275.
20:50:28|20276.24
20:50:29|20276.24
20:50:29|20277.9
20:50:31|20277.9
20:50:32|20277.9
20:50:33|20277.9
20:50:33|20277.9
20:50:34|20274.05
20:50:36|20274.05
20:50:37|20277.89
20:50:38|20277.89
20:50:39|20277.31
20:50:40|20276.21
20:50:41|20276.22
20:50:42|20276.22
20:50:43|20276.22
20:50:43|20276.48
20:50:45|20276.48
20:50:46|20276.48
20:50:47|20277.89
20:50:48|20277.89
20:50:49|20277.89
20:50:50|20277.9
20:50:51|20277.9
20:50:52|20270.49
20:50:53|20270.24
20:50:54|20270.23
20:50:55|20270.24
20:50:56|20268.35
20:50:57|20270.23
20:50:58|20268.97
20:51:00|20268.97
20:51:00|20270.25
20:51:01|20279.9
20:51:02|20277.25
20:51:03|20272.49
20:51:04|20273.52
20:51:05|20273.52
20:51:07|20273.53
20:51:07|20273.53
20:51:09|20267.21
20:51:09|20267.21
20:51:10|20267.21
20:51:11|20267.21
20:51:13|20267.21
20:51:13|20270.21
20:51:15|20270.21
20:51:16|20263.86
20:51:18|20263.86
20:51:19|20263.85
20:51:20|20267.2
20:51:22|20261.
20:51:22|20253.4
20:51:23|20253.39
20:51:24|20252.93
20:51:25|20252.93
20:51:26|20252.93
20:51:28|20258.28
20:51:28|20258.84
20:51:29|20262.6
20:51:30|20262.6
20:51:32|20262.6
20:51:33|20262.6
20:51:33|20262.61
20:51:35|20262.61
20:51:36|20262.6
20:51:37|20262.6
20:51:38|20262.6
20:51:40|20262.6
20:51:40|20261.58
20:51:41|20261.58
20:51:43|20261.58
20:51:43|20259.83
20:51:45|20261.57
20:51:45|20262.84
20:51:47|20262.61
20:51:47|20262.6
20:51:49|20262.6
20:51:50|20262.6
20:51:50|20261.55
20:51:52|20261.56
20:51:53|20261.56
20:51:54|20261.56
20:51:55|20261.56
20:51:55|20261.56
20:51:57|20261.55
20:51:58|20260.3
20:51:58|20260.3
20:52:00|20260.31
20:52:01|20260.31
20:52:01|20260.31
20:52:03|20260.31
20:52:04|20260.3
20:52:05|20261.2
20:52:06|20261.2
20:52:07|20261.21
20:52:08|20261.21
20:52:08|20261.55
20:52:10|20261.56
20:52:11|20267.69
20:52:12|20274.18
20:52:13|20274.19
20:52:14|20271.04
20:52:15|20276.18
20:52:17|20276.18
20:52:17|20276.18
20:52:18|20275.27
20:52:19|20275.27
20:52:21|20283.29
20:52:22|20296.92
20:52:23|20297.37
20:52:24|20300.
20:52:26|20297.99
20:52:27|20292.46
20:52:28|20283.95
20:52:29|20279.37
20:52:29|20281.97
20:52:31|20288.83
20:52:32|20288.83
20:52:33|20289.94
20:52:34|20299.81
20:52:35|20321.12
20:52:36|20327.35
20:52:37|20327.35
20:52:39|20322.44
20:52:39|20320.94
20:52:40|20327.39
20:52:41|20332.45
20:52:43|20328.37
20:52:43|20330.38
20:52:44|20330.38
20:52:45|20330.39
20:52:46|20344.77
20:52:48|20343.73
20:52:48|20347.8
20:52:49|20345.33
20:52:51|20340.01
20:52:51|20336.9
20:52:53|20336.9
20:52:54|20343.12
20:52:55|20343.12
20:52:57|20348.26
20:52:57|20356.88
20:52:59|20360.23
20:52:59|20362.99
20:53:00|20368.33
20:53:01|20369.86
20:53:03|20374.03
20:53:08|20375.4
20:53:08|20375.33
20:53:09|20368.27
20:53:11|20371.9
20:53:12|20371.89
20:53:13|20371.89
20:53:14|20371.89
20:53:14|20375.84
20:53:15|20380.95
20:53:17|20381.98
20:53:18|20381.98
20:53:20|20374.39
20:53:20|20370.25
20:53:22|20368.81
20:53:23|20371.67
20:53:24|20375.14
20:53:26|20372.72
20:53:27|20373.59
20:53:28|20373.59
20:53:29|20373.58
20:53:30|20379.06
20:53:31|20375.03
20:53:32|20380.06
20:53:33|20380.06
20:53:34|20380.06
20:53:35|20381.58
20:53:36|20380.07
20:53:37|20380.06
20:53:38|20380.06
20:53:39|20381.07
20:53:41|20422.22
20:53:41|20434.03
20:53:42|20441.61
20:53:43|20460.
20:53:44|20456.91
20:53:45|20459.42
20:53:46|20466.93
20:53:47|20461.84
20:53:48|20458.89
20:53:49|20457.82
20:53:50|20455.88
20:53:52|20454.18
20:53:52|20446.43
20:53:53|20439.62
20:53:54|20436.7
20:53:55|20434.45
20:53:56|20429.29
20:53:57|20427.81
20:53:58|20430.38
20:53:59|20437.71
20:54:00|20448.44
20:54:02|20444.92
20:54:03|20454.18
20:54:03|20464.02
20:54:05|20450.04
20:54:06|20453.48
20:54:07|20452.44
20:54:08|20450.93
20:54:09|20445.76
20:54:10|20444.11
20:54:11|20436.71
20:54:12|20436.7
20:54:13|20432.88
20:54:14|20436.14
20:54:17|20434.9
20:54:18|20422.81
20:54:19|20430.46
20:54:20|20428.26
20:54:21|20422.13
20:54:22|20420.01
20:54:23|20416.69
20:54:24|20411.63
20:54:26|20422.13
20:54:26|20432.35
20:54:28|20432.36
20:54:28|20432.36
20:54:30|20426.78
20:54:31|20430.03
20:54:32|20426.73
20:54:32|20426.74
20:54:34|20426.74
20:54:34|20428.54
20:54:36|20424.88
20:54:36|20426.73
20:54:38|20423.98
20:54:38|20419.29
20:54:40|20426.73
20:54:41|20431.99
20:54:42|20436.7
20:54:43|20449.99
20:54:44|20449.97
20:54:45|20459.93
20:54:46|20460.85
20:54:47|20463.07
20:54:48|20472.01
20:54:49|20481.58
20:54:50|20476.6
20:54:51|20494.31
20:54:52|20488.03
20:54:53|20488.04
20:54:54|20479.45
20:54:55|20490.81
20:54:56|20482.38
20:54:57|20471.04
20:54:58|20470.29
20:54:59|20458.27
20:55:00|20452.85
20:55:01|20457.17
20:55:02|20443.51
20:55:04|20440.02
20:55:04|20431.27
20:55:05|20433.83
20:55:06|20427.57
20:55:07|20421.4
20:55:09|20416.63
20:55:10|20424.86
20:55:10|20421.43
20:55:11|20426.61
20:55:12|20418.32
20:55:14|20422.46
20:55:14|20426.61
20:55:15|20432.5
20:55:17|20429.4
20:55:18|20425.05
20:55:19|20421.75
20:55:21|20421.75
20:55:22|20421.75
20:55:22|20420.83
20:55:24|20416.52
20:55:24|20421.74
20:55:26|20418.49
20:55:26|20418.49
20:55:27|20421.74
20:55:28|20422.21
20:55:30|20422.21
20:55:31|20425.1
20:55:33|20429.4
20:55:33|20436.7
20:55:34|20443.42
20:55:35|20449.7
20:55:36|20449.7
20:55:37|20440.39
20:55:39|20440.39
20:55:40|20440.39
20:55:40|20453.41
20:55:42|20458.66
20:55:43|20465.4
20:55:44|20469.17
20:55:45|20462.57
20:55:46|20471.57
20:55:47|20473.66
20:55:48|20469.33
20:55:49|20469.33
20:55:50|20473.61
20:55:51|20476.27
20:55:52|20476.26
20:55:53|20476.27
20:55:54|20471.96
20:55:55|20476.86
20:55:56|20479.48
20:55:57|20479.48
20:55:58|20474.34
20:55:59|20471.84
20:56:00|20471.83
20:56:01|20462.68
20:56:02|20467.9
20:56:03|20476.54
20:56:04|20476.54
20:56:05|20476.55
20:56:06|20471.51
20:56:07|20471.51
20:56:08|20477.77
20:56:09|20477.76
20:56:11|20475.15
20:56:12|20475.14
20:56:13|20475.15
20:56:14|20475.15
20:56:15|20475.14
20:56:16|20467.01
20:56:17|20464.18
20:56:19|20458.95
20:56:20|20460.4
20:56:22|20462.39
20:56:23|20470.57
20:56:24|20475.71
20:56:25|20470.29
20:56:26|20480.
20:56:26|20479.99
20:56:28|20472.49
20:56:29|20475.97
20:56:30|20473.53
20:56:32|20475.96
20:56:33|20468.91
20:56:33|20453.87
20:56:35|20450.08
20:56:36|20454.28
20:56:37|20450.83
20:56:38|20458.19
20:56:39|20458.19
20:56:40|20460.06
20:56:42|20466.38
20:56:42|20466.38
20:56:43|20465.35
20:56:44|20472.15
20:56:45|20472.16
20:56:46|20472.16
20:56:47|20472.16
20:56:48|20472.16
20:56:49|20460.82
20:56:50|20460.81
20:56:51|20460.81
20:56:52|20460.81
20:56:53|20460.81
20:56:54|20460.81
20:56:55|20460.81
20:56:56|20460.5
20:56:57|20460.81
20:56:58|20475.14
20:56:59|20477.92
20:57:00|20477.92
20:57:01|20464.17
20:57:02|20467.17
20:57:04|20467.17
20:57:05|20467.17
20:57:06|20473.6
20:57:07|20473.59
20:57:07|20472.25
20:57:08|20472.25
20:57:10|20467.19
20:57:11|20461.5
20:57:12|20461.5
20:57:13|20461.5
20:57:13|20464.76
20:57:15|20464.76
20:57:16|20464.76
20:57:17|20473.28
20:57:18|20462.63
20:57:19|20465.41
20:57:20|20461.51
20:57:21|20463.06
20:57:22|20471.04
20:57:23|20460.67
20:57:24|20458.5
20:57:26|20458.49
20:57:27|20458.49
20:57:28|20461.79
20:57:29|20459.28
20:57:30|20459.28
20:57:31|20453.2
20:57:32|20450.84
20:57:33|20450.84
20:57:34|20450.84
20:57:36|20452.38
20:57:37|20452.37
20:57:37|20452.37
20:57:39|20452.37
20:57:40|20448.36
20:57:41|20439.61
20:57:42|20448.35
20:57:43|20439.62
20:57:43|20441.32
20:57:45|20441.32
20:57:45|20441.6
20:57:46|20439.62
20:57:47|20440.97
20:57:48|20442.58
20:57:50|20443.85
20:57:50|20443.86
20:57:51|20443.86
20:57:53|20442.58
20:57:54|20442.58
20:57:54|20442.58
20:57:55|20442.58
20:57:57|20442.58
20:57:58|20437.96
20:57:59|20437.95
20:58:00|20441.32
20:58:01|20442.57
20:58:02|20442.57
20:58:03|20439.22
20:58:05|20431.65
20:58:06|20439.25
20:58:07|20439.26
20:58:08|20439.24
20:58:08|20439.03
20:58:10|20439.03
20:58:10|20439.03
20:58:11|20439.03
20:58:13|20431.26
20:58:13|20431.25
20:58:15|20431.26
20:58:16|20429.41
20:58:17|20429.41
20:58:17|20429.41
20:58:19|20431.25
20:58:19|20435.55
20:58:21|20438.14
20:58:22|20441.51
20:58:24|20443.67
20:58:24|20443.67
20:58:26|20443.86
20:58:27|20443.86
20:58:28|20443.86
20:58:29|20443.85
20:58:30|20443.85
20:58:31|20443.85
20:58:33|20443.86
20:58:33|20443.85
20:58:34|20441.58
20:58:36|20443.47
20:58:36|20443.47
20:58:38|20435.39
20:58:38|20435.39
20:58:39|20432.05
20:58:40|20437.36
20:58:42|20442.4
20:58:44|20442.1
20:58:44|20442.1
20:58:45|20442.11
20:58:46|20441.02
20:58:47|20441.01
20:58:48|20438.37
20:58:49|20431.25
20:58:50|20433.32
20:58:51|20434.09
20:58:53|20433.32
20:58:54|20433.32
20:58:55|20433.32
20:58:56|20431.24
20:58:57|20431.24
20:58:58|20429.42
20:58:59|20429.42
20:59:00|20431.23
20:59:01|20431.24
20:59:02|20427.57
20:59:03|20427.57
20:59:04|20427.56
20:59:05|20427.52
20:59:06|20427.39
20:59:07|20425.1
20:59:08|20425.1
20:59:09|20436.42
20:59:10|20445.69
20:59:11|20455.13
20:59:12|20457.91
20:59:13|20450.11
20:59:14|20450.11
20:59:15|20444.9
20:59:17|20436.67
20:59:17|20437.47
20:59:19|20437.47
20:59:19|20437.47
20:59:20|20434.68
20:59:21|20440.55
20:59:23|20434.3
20:59:23|20434.3
20:59:25|20434.67
20:59:26|20435.96
20:59:27|20435.95
20:59:29|20435.95
20:59:30|20435.95
20:59:30|20435.95
20:59:32|20435.95
20:59:33|20435.95
20:59:34|20435.91
20:59:36|20425.28
20:59:37|20424.09
20:59:38|20426.35
20:59:38|20429.57
20:59:39|20434.44
20:59:40|20431.99
20:59:41|20431.97
20:59:42|20431.98
20:59:43|20431.97
20:59:45|20430.
20:59:45|20429.57
20:59:46|20429.56
20:59:47|20429.56
20:59:48|20429.57
20:59:49|20429.57
20:59:50|20429.56
20:59:52|20429.55
20:59:53|20425.33
20:59:54|20425.33
20:59:55|20425.32
20:59:56|20423.08
20:59:57|20424.34
20:59:58|20422.82
20:59:59|20422.81
21:00:00|20429.83
21:00:01|20428.21
21:00:02|20425.09
21:00:04|20426.31
21:00:04|20421.76
21:00:05|20421.05
21:00:07|20416.97
21:00:08|20420.96
21:00:09|20415.92
21:00:10|20420.96
21:00:11|20416.59
21:00:12|20418.89
21:00:13|20425.16
21:00:14|20427.77
21:00:15|20419.91
21:00:16|20414.46
21:00:17|20414.45
21:00:18|20424.86
21:00:19|20420.73
21:00:20|20420.73
21:00:21|20424.83
21:00:23|20424.82
21:00:23|20424.82
21:00:24|20427.47
21:00:26|20427.46
21:00:27|20427.46
21:00:28|20427.47
21:00:30|20427.47
21:00:31|20422.31
21:00:32|20416.1
21:00:33|20435.64
21:00:34|20435.99
21:00:35|20433.27
21:00:36|20437.74
21:00:37|20436.7
21:00:39|20426.08
21:00:39|20426.08
21:00:41|20426.09
21:00:41|20426.08
21:00:43|20422.9
21:00:44|20419.2
21:00:44|20419.19
21:00:46|20419.19
21:00:47|20419.19
21:00:48|20419.2
21:00:49|20419.19
21:00:50|20418.76
21:00:51|20418.76
21:00:52|20414.29
21:00:53|20410.63
21:00:54|20410.22
21:00:55|20410.22
21:00:56|20410.21
21:00:57|20410.21
21:00:58|20412.82
21:00:59|20415.1
21:01:00|20420.
21:01:01|20420.
21:01:02|20412.96
21:01:03|20416.49
21:01:04|20420.
21:01:05|20414.54
21:01:06|20417.55
21:01:07|20415.58
21:01:08|20415.58
21:01:09|20417.14
21:01:10|20412.
21:01:11|20409.01
21:01:13|20407.07
21:01:14|20407.07
21:01:14|20412.61
21:01:15|20415.34
21:01:16|20415.34
21:01:18|20415.34
21:01:19|20415.35
21:01:19|20415.35
21:01:20|20415.35
21:01:22|20411.44
21:01:22|20413.64
21:01:24|20413.64
21:01:26|20408.81
21:01:26|20408.81
21:01:27|20408.81
21:01:29|20411.13
21:01:30|20411.14
21:01:31|20420.
21:01:32|20424.06
21:01:33|20430.
21:01:35|20422.55
21:01:36|20422.55
21:01:37|20413.99
21:01:38|20417.55
21:01:39|20425.31
21:01:40|20429.38
21:01:41|20429.41
21:01:42|20443.84
21:01:43|20440.15
21:01:44|20445.07
21:01:46|20435.78
21:01:47|20437.84
21:01:48|20439.87
21:01:49|20435.82
21:01:50|20435.82
21:01:51|20437.02
21:01:52|20437.02
21:01:53|20441.66
21:01:54|20445.06
21:01:55|20441.75
21:01:56|20441.75
21:01:57|20441.75
21:01:58|20438.68
21:01:59|20438.68
21:02:00|20442.18
21:02:01|20438.8
21:02:02|20441.9
21:02:03|20441.91
21:02:04|20441.91
21:02:05|20438.8
21:02:06|20441.91
21:02:07|20441.91
21:02:08|20441.91
21:02:10|20442.2
21:02:11|20442.2
21:02:11|20442.2
21:02:12|20442.2
21:02:13|20445.39
21:02:14|20449.82
21:02:16|20450.36
21:02:17|20452.7
21:02:17|20452.84
21:02:19|20449.82
21:02:20|20449.82
21:02:20|20444.01
21:02:21|20440.01
21:02:22|20450.82
21:02:24|20450.82
21:02:25|20448.4
21:02:26|20448.4
21:02:28|20446.58
21:02:29|20441.27
21:02:30|20441.26
21:02:32|20442.29
21:02:33|20443.68
21:02:35|20448.41
21:02:35|20448.41
21:02:37|20450.83
21:02:37|20446.81
21:02:38|20444.07
21:02:40|20445.76
21:02:41|20446.41
21:02:42|20450.84
21:02:43|20450.82
21:02:44|20450.82
21:02:45|20450.82
21:02:46|20448.41
21:02:47|20443.03
21:02:48|20448.37
21:02:49|20453.6
21:02:50|20453.59
21:02:51|20455.07
21:02:52|20458.19
21:02:53|20458.19
21:02:54|20454.58
21:02:55|20452.88
21:02:56|20452.87
21:02:58|20468.1
21:02:59|20469.87
21:03:00|20469.86
21:03:00|20468.83
21:03:01|20468.84
21:03:02|20474.8
21:03:03|20468.83
21:03:04|20471.81
21:03:05|20476.82
21:03:07|20470.52
21:03:07|20477.16
21:03:09|20477.1
21:03:09|20477.1
21:03:10|20477.1
21:03:12|20478.56
21:03:13|20478.56
21:03:13|20478.55
21:03:14|20478.56
21:03:16|20478.56
21:03:16|20470.6
21:03:17|20473.18
21:03:18|20473.03
21:03:20|20473.4
21:03:21|20479.92
21:03:22|20476.38
21:03:23|20474.99
21:03:23|20478.73
21:03:25|20475.63
21:03:26|20475.63
21:03:28|20475.63
21:03:28|20481.01
21:03:30|20478.74
21:03:31|20481.
21:03:32|20481.73
21:03:33|20481.73
21:03:34|20481.72
21:03:35|20481.72
21:03:37|20480.03
21:03:38|20479.19
21:03:39|20470.98
21:03:40|20476.67
21:03:41|20473.5
21:03:43|20470.98
21:03:43|20473.5
21:03:45|20473.5
21:03:45|20478.55
21:03:46|20478.55
21:03:47|20478.55
21:03:48|20478.55
21:03:49|20478.55
21:03:51|20478.55
21:03:52|20478.56
21:03:53|20478.56
21:03:54|20478.56
21:03:55|20480.7
21:03:56|20480.7
21:03:57|20480.7
21:03:58|20480.7
21:03:59|20480.7
21:04:00|20480.69
21:04:01|20480.7
21:04:02|20480.7
21:04:03|20480.69
21:04:04|20473.5
21:04:05|20473.5
21:04:06|20470.07
21:04:07|20470.08
21:04:08|20470.08
21:04:09|20473.02
21:04:10|20465.41
21:04:11|20465.41
21:04:12|20472.94
21:04:14|20476.21
21:04:15|20478.24
21:04:15|20478.24
21:04:16|20478.24
21:04:18|20476.12
21:04:18|20476.1
21:04:19|20476.1
21:04:20|20476.1
21:04:21|20476.11
21:04:23|20475.76
21:04:23|20477.34
21:04:25|20477.34
21:04:26|20477.35
21:04:27|20477.35
21:04:29|20477.35
21:04:30|20477.35
21:04:31|20481.75
21:04:32|20487.63
21:04:33|20487.68
21:04:34|20488.83
21:04:35|20487.69
21:04:36|20481.17
21:04:37|20494.74
21:04:38|20494.74
21:04:39|20488.9
21:04:41|20492.57
21:04:42|20499.
21:04:43|20492.24
21:04:44|20498.12
21:04:45|20497.73
21:04:46|20497.74
21:04:47|20497.74
21:04:48|20497.96
21:04:50|20497.95
21:04:50|20497.96
21:04:51|20498.01
21:04:53|20510.19
21:04:54|20508.
21:04:55|20505.44
21:04:56|20507.89
21:04:58|20510.53
21:04:58|20511.99
21:04:59|20519.74
21:05:01|20514.72
21:05:02|20512.44
21:05:03|20516.45
21:05:04|20510.84
21:05:04|20505.71
21:05:06|20494.85
21:05:07|20502.13
21:05:08|20499.72
21:05:09|20497.25
21:05:09|20494.25
21:05:11|20505.78
21:05:11|20505.78
21:05:13|20505.79
21:05:13|20505.79
21:05:15|20505.78
21:05:15|20508.18
21:05:17|20506.81
21:05:18|20500.51
21:05:19|20495.53
21:05:19|20490.26
21:05:20|20496.62
21:05:21|20490.64
21:05:22|20488.66
21:05:24|20487.75
21:05:25|20482.64
21:05:26|20473.88
21:05:27|20473.88
21:05:28|20477.34
21:05:30|20474.66
21:05:31|20474.66
21:05:33|20466.62
21:05:33|20466.62
21:05:35|20465.82
21:05:36|20453.38
21:05:38|20452.67
21:05:39|20450.
21:05:40|20447.09
21:05:41|20450.01
21:05:42|20444.33
21:05:43|20448.44
21:05:44|20445.37
21:05:45|20452.76
21:05:46|20452.77
21:05:47|20456.79
21:05:48|20457.33
21:05:49|20457.33
21:05:50|20457.34
21:05:51|20450.01
21:05:53|20450.47
21:05:53|20451.49
21:05:54|20451.49
21:05:55|20450.
21:05:56|20446.13
21:05:57|20449.99
21:05:58|20449.99
21:05:59|20451.22
21:06:00|20451.21
21:06:01|20456.64
21:06:02|20456.64
21:06:03|20460.21
21:06:04|20460.68
21:06:06|20431.38
21:06:07|20429.75
21:06:08|20434.8
21:06:09|20445.53
21:06:10|20445.52
21:06:11|20438.19
21:06:12|20432.29
21:06:13|20432.29
21:06:14|20431.56
21:06:16|20435.51
21:06:16|20429.43
21:06:17|20429.43
21:06:18|20442.46
21:06:19|20445.07
21:06:20|20445.31
21:06:21|20449.84
21:06:23|20445.35
21:06:23|20445.35
21:06:25|20440.37
21:06:25|20440.36
21:06:26|20440.36
21:06:27|20440.36
21:06:29|20440.39
21:06:30|20450.28
21:06:32|20450.28
21:06:33|20450.27
21:06:33|20449.14
21:06:35|20444.54
21:06:37|20449.18
21:06:37|20449.17
21:06:39|20449.33
21:06:40|20448.03
21:06:41|20445.1
21:06:41|20443.03
21:06:43|20438.59
21:06:44|20438.6
21:06:45|20438.6
21:06:47|20438.59
21:06:48|20438.6
21:06:49|20438.6
21:06:50|20440.
21:06:51|20439.99
21:06:52|20439.99
21:06:53|20439.99
21:06:54|20440.35
21:06:55|20440.36
21:06:57|20433.78
21:06:58|20433.79
21:06:59|20433.78
21:06:59|20438.04
21:07:00|20438.04
21:07:01|20437.44
21:07:02|20437.44
21:07:04|20437.43
21:07:04|20434.26
21:07:06|20434.26
21:07:06|20432.
21:07:08|20440.36
21:07:09|20446.64
21:07:10|20449.74
21:07:11|20449.74
21:07:13|20446.25
21:07:14|20446.25
21:07:14|20446.25
21:07:16|20447.
21:07:17|20443.05
21:07:18|20444.09
21:07:19|20439.24
21:07:19|20439.23
21:07:21|20437.26
21:07:21|20436.92
21:07:23|20434.27
21:07:24|20434.26
21:07:25|20434.26
21:07:26|20436.67
21:07:27|20436.67
21:07:28|20436.67
21:07:30|20434.91
21:07:31|20435.98
21:07:33|20442.4
21:07:34|20445.31
21:07:35|20442.41
21:07:36|20444.14
21:07:37|20444.14
21:07:38|20444.15
21:07:41|20444.15
21:07:43|20441.36
21:07:44|20439.23
21:07:44|20433.66
21:07:46|20433.66
21:07:47|20435.29
21:07:48|20435.28
21:07:49|20435.28
21:07:50|20435.29
21:07:52|20435.3
21:07:52|20435.29
21:07:53|20432.03
21:07:55|20432.89
21:07:56|20434.45
21:07:57|20434.45
21:07:58|20434.45
21:07:59|20430.98
21:08:00|20425.56
21:08:01|20428.16
21:08:02|20429.88
21:08:03|20429.87
21:08:04|20429.87
21:08:05|20429.87
21:08:06|20425.8
21:08:07|20429.69
21:08:08|20429.69
21:08:09|20429.69
21:08:10|20435.26
21:08:12|20435.26
21:08:12|20440.66
21:08:14|20439.66
21:08:14|20443.12
21:08:16|20443.12
21:08:17|20443.12
21:08:17|20443.12
21:08:18|20443.86
21:08:20|20444.14
21:08:21|20444.14
21:08:21|20444.14
21:08:24|20444.14
21:08:25|20444.13
21:08:26|20444.13
21:08:26|20444.13
21:08:28|20444.13
21:08:29|20444.13
21:08:31|20446.94
21:08:31|20445.58
21:08:33|20445.54
21:08:34|20446.07
21:08:35|20440.05
21:08:36|20440.05
21:08:37|20439.03
21:08:39|20439.03
21:08:39|20439.03
21:08:41|20439.03
21:08:42|20447.21
21:08:43|20449.98
21:08:44|20449.98
21:08:46|20448.23
21:08:46|20453.81
21:08:47|20458.35
21:08:48|20458.35
21:08:50|20458.35
21:08:50|20461.99
21:08:51|20462.
21:08:52|20462.
21:08:54|20462.
21:08:55|20462.
21:08:56|20458.38
21:08:57|20458.38
21:08:58|20456.91
21:08:59|20452.15
21:09:00|20448.24
21:09:01|20452.16
21:09:02|20460.15
21:09:03|20460.15
21:09:04|20470.54
21:09:05|20468.48
21:09:06|20473.63
21:09:08|20479.6
21:09:08|20485.17
21:09:09|20487.68
21:09:11|20489.2
21:09:12|20493.45
21:09:13|20493.47
21:09:13|20493.46
21:09:15|20493.46
21:09:16|20493.46
21:09:17|20493.46
21:09:18|20489.24
21:09:19|20485.3
21:09:19|20486.66
21:09:21|20486.66
21:09:21|20482.94
21:09:22|20482.94
21:09:23|20482.94
21:09:25|20482.96
21:09:26|20482.95
21:09:27|20485.32
21:09:28|20481.91
21:09:29|20481.91
21:09:30|20482.79
21:09:32|20482.8
21:09:33|20482.81
21:09:34|20484.07
21:09:35|20488.64
21:09:36|20488.64
21:09:38|20481.06
21:09:39|20478.56
21:09:41|20473.9
21:09:41|20473.9
21:09:43|20473.9
21:09:44|20473.9
21:09:44|20467.31
21:09:46|20467.3
21:09:47|20469.84
21:09:48|20469.84
21:09:49|20469.84
21:09:51|20463.92
21:09:52|20463.09
21:09:53|20463.09
21:09:54|20461.58
21:09:55|20458.66
21:09:56|20458.1
21:09:57|20458.11
21:09:58|20458.1
21:09:59|20457.66
21:10:00|20457.66
21:10:02|20457.66
21:10:02|20454.95
21:10:04|20454.95
21:10:04|20454.95
21:10:05|20453.81
21:10:06|20453.81
21:10:07|20460.
21:10:08|20466.
21:10:09|20469.84
21:10:10|20472.63
21:10:11|20472.63
21:10:12|20467.69
21:10:14|20467.68
21:10:14|20466.
21:10:15|20467.27
21:10:16|20467.28
21:10:17|20467.28
21:10:19|20460.98
21:10:19|20460.98
21:10:20|20460.98
21:10:21|20460.98
21:10:23|20460.98
21:10:24|20460.98
21:10:25|20460.98
21:10:25|20460.98
21:10:27|20460.98
21:10:28|20460.98
21:10:29|20460.98
21:10:30|20460.98
21:10:31|20460.98
21:10:33|20460.98
21:10:33|20460.98
21:10:35|20460.98
21:10:35|20467.68
21:10:36|20467.68
21:10:37|20467.68
21:10:38|20467.69
21:10:39|20473.25
21:10:41|20473.26
21:10:42|20473.26
21:10:43|20474.87
21:10:44|20474.86
21:10:45|20474.86
21:10:47|20478.55
21:10:48|20478.56
21:10:49|20478.56
21:10:49|20473.24
21:10:51|20472.24
21:10:52|20478.28
21:10:53|20478.28
21:10:54|20480.77
21:10:55|20478.69
21:10:55|20481.45
21:10:57|20481.45
21:10:58|20481.45
21:10:59|20481.45
21:11:00|20478.7
21:11:01|20478.7
21:11:02|20478.7
21:11:03|20478.7
21:11:04|20478.69
21:11:05|20482.14
21:11:06|20482.14
21:11:07|20482.14
21:11:08|20481.95
21:11:09|20481.96
21:11:10|20479.92
21:11:11|20479.92
21:11:13|20481.96
21:11:14|20473.03
21:11:14|20472.23
21:11:16|20468.69
21:11:17|20468.69
21:11:17|20468.66
21:11:19|20471.38
21:11:20|20469.
21:11:20|20469.
21:11:22|20469.88
21:11:23|20469.87
21:11:24|20468.69
21:11:25|20473.71
21:11:26|20473.7
21:11:26|20473.7
21:11:27|20468.69
21:11:28|20465.03
21:11:29|20465.03
21:11:30|20465.24
21:11:31|20460.3
21:11:33|20460.29
21:11:34|20460.29
21:11:35|20460.29
21:11:36|20460.29
21:11:37|20460.29
21:11:38|20460.24
21:11:39|20460.24
21:11:40|20460.24
21:11:41|20463.08
21:11:42|20463.09
21:11:44|20463.09
21:11:45|20468.42
21:11:46|20470.18
21:11:47|20472.57
21:11:49|20472.57
21:11:50|20476.84
21:11:51|20475.68
21:11:52|20472.66
21:11:54|20471.86
21:11:54|20471.86
21:11:55|20471.86
21:11:57|20471.86
21:11:58|20471.83
21:11:59|20466.6
21:12:00|20466.59
21:12:01|20461.85
21:12:02|20461.85
21:12:03|20461.84
21:12:04|20457.67
21:12:05|20457.67
21:12:06|20454.94
21:12:07|20454.94
21:12:08|20458.74
21:12:09|20458.74
21:12:11|20458.75
21:12:12|20458.74
21:12:13|20454.94
21:12:14|20450.18
21:12:15|20450.19
21:12:17|20450.19
21:12:17|20450.2
21:12:19|20450.2
21:12:20|20450.73
21:12:21|20450.73
21:12:22|20450.19
21:12:23|20450.19
21:12:24|20449.6
21:12:25|20444.01
21:12:26|20444.01
21:12:27|20444.01
21:12:28|20444.01
21:12:29|20444.
21:12:30|20441.1
21:12:31|20442.11
21:12:33|20442.11
21:12:34|20442.06
21:12:35|20439.08
21:12:36|20439.08
21:12:37|20438.05
21:12:39|20437.74
21:12:40|20434.46
21:12:41|20434.59
21:12:43|20440.18
21:12:43|20449.81
21:12:44|20450.9
21:12:45|20456.67
21:12:46|20456.67
21:12:48|20455.11
21:12:49|20455.11
21:12:50|20455.12
21:12:51|20453.43
21:12:52|20453.43
21:12:53|20453.44
21:12:54|20446.93
21:12:55|20446.93
21:12:56|20448.55
21:12:58|20448.55
21:12:58|20448.55
21:13:00|20448.16
21:13:01|20448.16
21:13:02|20448.16
21:13:03|20448.15
21:13:04|20448.15
21:13:05|20448.15
21:13:06|20448.15
21:13:07|20448.15
21:13:09|20448.15
21:13:09|20447.28
21:13:10|20449.57
21:13:11|20449.57
21:13:12|20449.82
21:13:13|20456.66
21:13:14|20456.66
21:13:15|20456.66
21:13:16|20456.66
21:13:17|20456.67
21:13:18|20456.66
21:13:19|20456.66
21:13:20|20456.67
21:13:21|20462.01
21:13:23|20462.01
21:13:23|20463.07
21:13:24|20464.25
21:13:25|20467.39
21:13:26|20470.08
21:13:28|20470.28
21:13:28|20470.
21:13:29|20472.71
21:13:30|20472.85
21:13:32|20477.1
21:13:33|20478.32
21:13:35|20474.79
21:13:36|20473.27
21:13:37|20473.27
21:13:38|20476.26
21:13:39|20475.01
21:13:40|20474.49
21:13:41|20473.69
21:13:43|20473.69
21:13:44|20477.34
21:13:44|20474.49
21:13:46|20470.57
21:13:47|20470.
21:13:47|20470.
21:13:48|20462.49
21:13:49|20458.46
21:13:50|20461.19
21:13:52|20464.38
21:13:53|20464.38
21:13:54|20469.41
21:13:55|20469.41
21:13:56|20469.42
21:13:57|20469.42
21:13:58|20469.42
21:14:00|20469.42
21:14:01|20470.42
21:14:02|20470.41
21:14:03|20464.95
21:14:04|20466.95
21:14:05|20466.95
21:14:06|20470.41
21:14:07|20470.42
21:14:08|20470.42
21:14:09|20472.83
21:14:10|20470.72
21:14:11|20468.15
21:14:12|20465.51
21:14:14|20465.5
21:14:15|20464.38
21:14:16|20464.39
21:14:17|20464.38
21:14:18|20464.38
21:14:19|20464.39
21:14:20|20464.22
21:14:21|20461.38
21:14:22|20461.38
21:14:23|20461.38
21:14:24|20466.22
21:14:25|20468.96
21:14:26|20468.97
21:14:27|20469.99
21:14:28|20469.99
21:14:29|20469.99
21:14:30|20470.
21:14:31|20470.
21:14:32|20474.87
21:14:33|20474.99
21:14:34|20474.99
21:14:36|20475.01
21:14:36|20476.65
21:14:38|20480.52
21:14:39|20480.5
21:14:40|20487.49
21:14:41|20486.25
21:14:43|20486.25
21:14:43|20486.28
21:14:44|20486.28
21:14:45|20491.47
21:14:47|20488.2
21:14:48|20488.5
21:14:49|20486.29
21:14:50|20482.18
21:14:50|20482.18
21:14:52|20482.18
21:14:53|20483.58
21:14:54|20482.93
21:14:55|20473.83
21:14:56|20473.83
21:14:57|20473.83
21:14:58|20473.83
21:14:59|20473.96
21:15:00|20473.07
21:15:01|20473.08
21:15:02|20473.08
21:15:03|20482.81
21:15:04|20483.7
21:15:05|20487.54
21:15:06|20487.54
21:15:07|20485.35
21:15:08|20495.73
21:15:09|20492.15
21:15:10|20492.16
21:15:11|20494.56
21:15:12|20494.56
21:15:13|20494.56
21:15:14|20496.2
21:15:15|20496.2
21:15:16|20496.21
21:15:17|20497.77
21:15:18|20497.77
21:15:19|20497.78
21:15:20|20497.77
21:15:21|20497.47
21:15:22|20497.47
21:15:23|20497.47
21:15:24|20497.48
21:15:26|20492.67
21:15:27|20490.18
21:15:28|20490.19
21:15:29|20490.19
21:15:30|20490.19
21:15:31|20487.95
21:15:32|20487.95
21:15:33|20490.18
21:15:34|20487.94
21:15:35|20477.96
21:15:37|20480.23
21:15:39|20480.19
21:15:40|20475.35
21:15:41|20475.35
21:15:42|20475.34
21:15:44|20475.34
21:15:44|20475.34
21:15:46|20471.86
21:15:47|20471.86
21:15:48|20471.86
21:15:49|20471.86
21:15:50|20471.86
21:15:51|20471.86
21:15:52|20471.86
21:15:53|20471.86
21:15:54|20471.87
21:15:55|20471.86
21:15:57|20471.86
21:15:57|20471.87
21:15:59|20471.87
21:15:59|20468.34
21:16:01|20468.34
21:16:02|20468.33
21:16:03|20465.65
21:16:04|20465.65
21:16:05|20465.65
21:16:06|20465.65
21:16:07|20470.28
21:16:08|20473.3
21:16:10|20471.86
21:16:11|20471.86
21:16:12|20466.87
21:16:13|20466.87
21:16:14|20473.29
21:16:16|20474.34
21:16:16|20476.34
21:16:17|20476.31
21:16:18|20476.32
21:16:19|20476.89
21:16:20|20476.89
21:16:21|20482.29
21:16:22|20482.16
21:16:23|20482.16
21:16:24|20482.17
21:16:26|20486.32
21:16:26|20491.1
21:16:28|20491.1
21:16:29|20492.15
21:16:30|20492.15
21:16:31|20492.15
21:16:32|20491.09
21:16:33|20491.09
21:16:34|20492.15
21:16:35|20492.15
21:16:36|20485.79
21:16:38|20485.1
21:16:39|20480.87
21:16:40|20480.87
21:16:41|20477.23
21:16:43|20477.22
21:16:44|20477.23
21:16:45|20477.23
21:16:45|20479.84
21:16:47|20480.86
21:16:48|20480.86
21:16:49|20480.86
21:16:50|20488.05
21:16:52|20492.15
21:16:52|20492.15
21:16:53|20492.15
21:16:55|20484.39
21:16:55|20482.16
21:16:56|20482.15
21:16:58|20482.15
21:16:59|20482.15
21:17:00|20482.15
21:17:00|20481.28
21:17:02|20481.28
21:17:03|20481.28
21:17:03|20481.28
21:17:05|20481.29
21:17:06|20481.29
21:17:07|20481.29
21:17:09|20481.28
21:17:09|20481.28
21:17:11|20481.
21:17:12|20470.58
21:17:13|20470.
21:17:14|20465.11
21:17:14|20465.11
21:17:15|20465.11
21:17:16|20465.11
21:17:18|20465.11
21:17:19|20465.11
21:17:19|20465.1
21:17:20|20465.1
21:17:22|20465.1
21:17:23|20465.1
21:17:23|20463.08
21:17:25|20463.08
21:17:26|20463.09
21:17:27|20463.09
21:17:27|20463.08
21:17:29|20460.56
21:17:30|20460.57
21:17:31|20460.57
21:17:31|20460.57
21:17:32|20460.57
21:17:34|20460.57
21:17:34|20462.04
21:17:36|20461.81
21:17:38|20460.25
21:17:39|20460.
21:17:40|20459.19
21:17:41|20458.98
21:17:43|20466.91
21:17:44|20472.85
21:17:45|20472.85
21:17:47|20475.26
21:17:47|20475.27
21:17:48|20475.27
21:17:49|20479.16
21:17:50|20479.15
21:17:51|20479.16
21:17:52|20480.
21:17:53|20479.99
21:17:54|20479.99
21:17:55|20479.16
21:17:56|20479.15
21:17:58|20479.15
21:17:59|20471.38
21:18:00|20471.38
21:18:01|20466.62
21:18:02|20466.62
21:18:03|20466.62
21:18:04|20466.61
21:18:05|20466.61
21:18:06|20466.61
21:18:07|20466.61
21:18:08|20466.61
21:18:09|20466.62
21:18:10|20466.62
21:18:12|20466.62
21:18:13|20466.62
21:18:14|20466.62
21:18:14|20466.61
21:18:15|20466.36
21:18:17|20466.37
21:18:18|20466.36
21:18:18|20464.
21:18:19|20464.
21:18:21|20465.04
21:18:21|20465.04
21:18:22|20463.92
21:18:23|20463.92
21:18:24|20463.92
21:18:25|20463.93
21:18:27|20463.93
21:18:27|20463.92
21:18:28|20463.92
21:18:29|20462.14
21:18:30|20463.06
21:18:32|20463.06
21:18:32|20463.07
21:18:34|20463.07
21:18:35|20463.77
21:18:36|20463.76
21:18:36|20463.76
21:18:38|20465.18
21:18:40|20465.18
21:18:41|20465.18
21:18:42|20462.53
21:18:43|20462.53
21:18:45|20462.54
21:18:46|20460.
21:18:46|20459.99
21:18:48|20459.99
21:18:49|20459.99
21:18:50|20456.71
21:18:51|20456.71
21:18:53|20457.45
21:18:53|20457.45
21:18:54|20456.35
21:18:55|20456.35
21:18:56|20450.58
21:18:57|20452.2
21:18:58|20454.25
21:18:59|20454.26
21:19:00|20454.26
21:19:01|20452.47
21:19:02|20452.47
21:19:04|20451.71
21:19:05|20451.71
21:19:05|20451.71
21:19:07|20451.71
21:19:08|20451.7
21:19:09|20448.23
21:19:10|20447.43
21:19:11|20447.43
21:19:12|20447.44
21:19:13|20450.49
21:19:14|20448.5
21:19:15|20450.49
21:19:16|20450.49
21:19:17|20450.49
21:19:18|20450.49
21:19:19|20450.49
21:19:20|20450.49
21:19:21|20449.44
21:19:22|20449.44
21:19:24|20449.44
21:19:25|20449.44
21:19:26|20449.44
21:19:27|20444.98
21:19:28|20449.44
21:19:29|20449.58
21:19:30|20449.58
21:19:31|20454.22
21:19:32|20458.33
21:19:33|20460.
21:19:34|20463.07
21:19:35|20467.62
21:19:36|20467.62
21:19:37|20465.36
21:19:38|20473.38
21:19:39|20468.38
21:19:40|20476.56
21:19:42|20476.57
21:19:43|20470.01
21:19:44|20470.01
21:19:44|20474.12
21:19:46|20474.13
21:19:47|20474.13
21:19:49|20474.13
21:19:49|20474.13
21:19:51|20470.55
21:19:52|20470.57
21:19:53|20470.57
21:19:54|20471.81
21:19:54|20471.81
21:19:55|20473.45
21:19:58|20479.75
21:19:58|20479.77
21:19:59|20479.77
21:20:01|20480.
21:20:02|20476.02
21:20:03|20471.62
21:20:03|20475.55
21:20:05|20475.55
21:20:06|20477.5
21:20:07|20477.5
21:20:08|20477.5
21:20:09|20479.03
21:20:10|20478.4
21:20:11|20478.4
21:20:13|20478.41
21:20:14|20477.51
21:20:14|20477.51
21:20:16|20477.51
21:20:16|20477.51
21:20:18|20477.65
21:20:19|20478.88
21:20:20|20477.5
21:20:21|20478.99
21:20:22|20475.99
21:20:23|20475.99
21:20:24|20475.99
21:20:25|20475.99
21:20:26|20473.57
21:20:27|20473.57
21:20:28|20474.72
21:20:29|20474.72
21:20:30|20477.
21:20:31|20477.
21:20:32|20475.82
21:20:33|20475.82
21:20:34|20475.83
21:20:35|20475.82
21:20:36|20475.82
21:20:37|20477.4
21:20:38|20475.83
21:20:39|20472.1
21:20:40|20472.11
21:20:41|20475.99
21:20:43|20475.98
21:20:44|20479.97
21:20:45|20481.86
21:20:46|20485.34
21:20:47|20485.81
21:20:48|20485.82
21:20:49|20489.39
21:20:50|20506.03
21:20:51|20515.99
21:20:52|20519.69
21:20:53|20519.5
21:20:54|20517.59
21:20:55|20519.99
21:20:56|20523.38
21:20:57|20521.8
21:20:58|20527.
21:20:59|20524.65
21:21:00|20524.63
21:21:01|20524.09
21:21:02|20529.28
21:21:03|20535.2
21:21:04|20532.99
21:21:05|20545.75
21:21:06|20549.99
21:21:08|20549.99
21:21:10|20551.11
21:21:10|20552.48
21:21:11|20550.58
21:21:12|20546.92
21:21:14|20549.81
21:21:14|20546.87
21:21:15|20550.
21:21:17|20550.
21:21:17|20551.36
21:21:18|20548.02
21:21:20|20548.01
21:21:20|20551.26
21:21:22|20548.97
21:21:23|20546.92
21:21:24|20545.84
21:21:25|20545.84
21:21:26|20545.83
21:21:26|20545.86
21:21:28|20538.35
21:21:29|20536.65
21:21:30|20531.81
21:21:31|20533.69
21:21:32|20532.05
21:21:33|20532.05
21:21:34|20528.1
21:21:35|20531.95
21:21:35|20531.95
21:21:36|20531.94
21:21:37|20531.9
21:21:38|20531.8
21:21:40|20533.31
21:21:42|20533.31
21:21:43|20533.3
21:21:43|20533.3
21:21:44|20533.26
21:21:46|20532.04
21:21:47|20532.05
21:21:48|20532.05
21:21:49|20532.04
21:21:50|20531.79
21:21:51|20526.03
21:21:52|20525.83
21:21:53|20531.78
21:21:55|20545.91
21:21:56|20540.43
21:21:57|20542.69
21:21:58|20544.84
21:21:59|20544.84
21:22:00|20540.44
21:22:01|20541.2
21:22:02|20534.05
21:22:03|20531.8
21:22:04|20531.79
21:22:05|20531.79
21:22:06|20531.79
21:22:07|20528.59
21:22:08|20528.6
21:22:09|20528.6
21:22:10|20524.4
21:22:11|20528.55
21:22:12|20522.9
21:22:13|20523.49
21:22:14|20523.49
21:22:15|20520.76
21:22:16|20521.43
21:22:17|20521.43
21:22:18|20521.43
21:22:19|20521.43
21:22:20|20521.43
21:22:21|20521.42
21:22:22|20521.42
21:22:23|20521.34
21:22:24|20520.14
21:22:25|20520.14
21:22:26|20519.8
21:22:27|20519.81
21:22:29|20519.81
21:22:30|20520.14
21:22:31|20520.14
21:22:32|20521.22
21:22:33|20521.22
21:22:34|20521.22
21:22:35|20520.15
21:22:35|20521.4
21:22:36|20521.4
21:22:38|20521.4
21:22:39|20522.43
21:22:40|20521.4
21:22:41|20521.4
21:22:42|20520.
21:22:43|20520.
21:22:44|20520.
21:22:45|20520.01
21:22:46|20522.67
21:22:47|20520.03
21:22:48|20524.57
21:22:49|20520.04
21:22:50|20520.04
21:22:52|20520.
21:22:53|20518.75
21:22:54|20518.33
21:22:55|20515.61
21:22:56|20518.34
21:22:57|20518.33
21:22:57|20518.3
21:22:59|20518.3
21:23:00|20519.3
21:23:01|20519.3
21:23:01|20519.3
21:23:02|20519.3
21:23:04|20519.3
21:23:04|20519.28
21:23:06|20518.56
21:23:07|20518.56
21:23:08|20519.3
21:23:09|20519.31
21:23:10|20519.31
21:23:11|20519.3
21:23:12|20519.3
21:23:13|20519.3
21:23:14|20518.76
21:23:15|20518.75
21:23:16|20516.79
21:23:17|20518.74
21:23:19|20518.74
21:23:20|20518.74
21:23:20|20518.74
21:23:21|20519.99
21:23:23|20519.99
21:23:23|20518.96
21:23:24|20518.96
21:23:26|20518.96
21:23:26|20518.97
21:23:27|20519.17
21:23:28|20519.99
21:23:29|20520.
21:23:30|20519.99
21:23:31|20519.32
21:23:32|20519.31
21:23:34|20514.28
21:23:34|20514.28
21:23:35|20514.28
21:23:37|20514.28
21:23:38|20511.71
21:23:39|20511.72
21:23:39|20511.33
21:23:41|20510.11
21:23:43|20509.08
21:23:44|20506.73
21:23:45|20508.77
21:23:47|20502.86
21:23:49|20514.79
21:23:50|20511.38
21:23:51|20512.57
21:23:52|20512.57
21:23:53|20512.57
21:23:54|20512.57
21:23:54|20513.08
21:23:56|20512.58
21:23:57|20512.57
21:23:58|20512.57
21:23:59|20512.57
21:24:00|20512.57
21:24:01|20512.57
21:24:02|20512.57
21:24:03|20510.12
21:24:04|20513.59
21:24:05|20515.82
21:24:07|20515.77
21:24:07|20515.77
21:24:09|20515.77
21:24:10|20511.9
21:24:11|20511.9
21:24:12|20511.29
21:24:13|20510.13
21:24:14|20510.13
21:24:16|20507.75
21:24:17|20507.74
21:24:18|20507.75
21:24:19|20507.74
21:24:20|20507.74
21:24:21|20507.02
21:24:22|20507.01
21:24:24|20507.01
21:24:25|20519.51
21:24:25|20517.51
21:24:26|20528.57
21:24:27|20528.61
21:24:28|20529.84
21:24:29|20530.24
21:24:30|20531.63
21:24:31|20531.64
21:24:33|20535.09
21:24:33|20531.79
21:24:34|20536.79
21:24:36|20542.03
21:24:36|20542.04
21:24:38|20546.14
21:24:39|20552.13
21:24:40|20554.
21:24:41|20550.85
21:24:42|20554.
21:24:44|20563.57
21:24:44|20562.89
21:24:46|20564.11
21:24:47|20565.25
21:24:48|20567.79
21:24:49|20571.38
21:24:50|20579.45
21:24:51|20574.99
21:24:52|20574.99
21:24:53|20574.99
21:24:55|20574.99
21:24:56|20571.75
21:24:57|20569.2
21:24:58|20573.71
21:24:58|20573.71
21:24:59|20573.71
21:25:01|20570.15
21:25:01|20570.13
21:25:02|20564.56
21:25:04|20559.55
21:25:05|20557.78
21:25:06|20556.1
21:25:07|20554.03
21:25:08|20551.3
21:25:09|20550.
21:25:10|20543.63
21:25:12|20543.63
21:25:12|20543.65
21:25:13|20543.65
21:25:14|20543.65
21:25:16|20541.91
21:25:17|20541.36
21:25:17|20540.64
21:25:18|20542.14
21:25:20|20542.14
21:25:21|20537.25
21:25:22|20537.25
21:25:23|20542.15
21:25:25|20533.05
21:25:25|20533.05
21:25:26|20533.04
21:25:27|20533.04
21:25:28|20533.04
21:25:29|20533.04
21:25:30|20529.98
21:25:31|20531.8
21:25:32|20529.93
21:25:33|20529.92
21:25:34|20529.92
21:25:35|20525.09
21:25:36|20527.85
21:25:37|20527.86
21:25:38|20527.86
21:25:39|20526.65
21:25:40|20526.64
21:25:41|20526.64
21:25:43|20526.64
21:25:44|20526.64
21:25:45|20526.62
21:25:46|20525.62
21:25:48|20525.62
21:25:49|20525.62
21:25:49|20525.62
21:25:50|20525.62
21:25:52|20525.62
21:25:53|20525.62
21:25:54|20525.62
21:25:55|20525.62
21:25:56|20525.62
21:25:57|20525.62
21:25:58|20525.62
21:25:59|20525.61
21:26:01|20523.5
21:26:02|20533.72
21:26:03|20529.92
21:26:04|20529.92
21:26:05|20533.28
21:26:05|20533.29
21:26:07|20533.29
21:26:08|20530.01
21:26:08|20532.53
21:26:09|20532.53
21:26:11|20531.28
21:26:12|20534.04
21:26:13|20541.88
21:26:14|20543.32
21:26:16|20548.19
21:26:17|20548.19
21:26:17|20548.19
21:26:19|20549.75
21:26:20|20552.32
21:26:20|20552.32
21:26:22|20552.3
21:26:22|20544.2
21:26:23|20545.04
21:26:25|20545.04
21:26:26|20543.77
21:26:27|20536.05
21:26:28|20536.05
21:26:29|20536.01
21:26:30|20536.01
21:26:31|20536.01
21:26:32|20536.04
21:26:33|20536.05
21:26:34|20536.05
21:26:35|20536.05
21:26:36|20536.05
21:26:37|20536.05
21:26:38|20536.04
21:26:39|20536.05
21:26:40|20537.32
21:26:41|20537.32
21:26:42|20544.69
21:26:43|20544.69
21:26:45|20541.86
21:26:45|20548.32
21:26:46|20552.31
21:26:48|20557.5
21:26:50|20567.66
21:26:51|20569.98
21:26:52|20571.85
21:26:53|20571.85
21:26:55|20577.17
21:26:55|20584.11
21:26:56|20584.39
21:26:57|20583.94
21:26:58|20585.26
21:26:59|20582.58
21:27:00|20590.22
21:27:01|20590.51
21:27:02|20592.99
21:27:04|20594.13
21:27:05|20596.99
21:27:06|20596.99
21:27:07|20596.99
21:27:08|20598.
21:27:09|20597.
21:27:10|20597.
21:27:11|20593.31
21:27:12|20587.71
21:27:13|20587.49
21:27:14|20585.16
21:27:15|20574.6
21:27:16|20577.33
21:27:17|20575.5
21:27:18|20571.88
21:27:19|20571.88
21:27:20|20571.88
21:27:22|20573.51
21:27:22|20573.5
21:27:24|20571.61
21:27:25|20570.6
21:27:26|20570.6
21:27:27|20570.6
21:27:28|20570.6
21:27:29|20571.87
21:27:29|20571.87
21:27:31|20571.87
21:27:32|20571.87
21:27:33|20571.87
21:27:34|20571.87
21:27:35|20571.87
21:27:36|20575.17
21:27:37|20575.17
21:27:37|20573.46
21:27:39|20574.93
21:27:39|20577.81
21:27:41|20573.58
21:27:42|20574.93
21:27:42|20574.93
21:27:44|20577.24
21:27:45|20579.23
21:27:46|20579.23
21:27:47|20579.23
21:27:48|20581.69
21:27:50|20581.68
21:27:51|20592.8
21:27:52|20591.32
21:27:53|20592.32
21:27:54|20592.32
21:27:55|20593.
21:27:56|20593.85
21:27:57|20592.31
21:28:01|20592.32
21:28:02|20592.32
21:28:03|20592.33
21:28:04|20592.32
21:28:06|20591.3
21:28:07|20591.3
21:28:08|20591.3
21:28:09|20591.29
21:28:09|20592.8
21:28:10|20600.
21:28:12|20599.96
21:28:13|20599.97
21:28:13|20598.29
21:28:14|20598.29
21:28:16|20600.
21:28:16|20600.
21:28:17|20600.
21:28:19|20599.99
21:28:20|20599.99
21:28:21|20599.97
21:28:22|20599.97
21:28:23|20599.98
21:28:24|20599.98
21:28:24|20599.98
21:28:26|20600.
21:28:27|20606.39
21:28:27|20610.35
21:28:28|20609.08
21:28:30|20609.08
21:28:31|20607.52
21:28:32|20607.52
21:28:33|20607.53
21:28:34|20607.51
21:28:35|20603.16
21:28:35|20603.17
21:28:37|20601.68
21:28:38|20601.68
21:28:39|20601.69
21:28:40|20601.68
21:28:40|20601.67
21:28:41|20601.67
21:28:43|20601.67
21:28:44|20601.68
21:28:52|20601.67
21:28:53|20607.77
21:28:53|20607.77
21:28:55|20607.78
21:28:56|20604.46
21:28:57|20604.46
21:28:59|20600.65
21:28:59|20600.65
21:29:01|20600.65
21:29:02|20600.65
21:29:03|20602.34
21:29:04|20602.34
21:29:05|20602.34
21:29:06|20602.34
21:29:07|20602.34
21:29:09|20602.59
21:29:10|20598.3
21:29:11|20602.28
21:29:13|20601.92
21:29:13|20598.37
21:29:14|20598.37
21:29:15|20601.83
21:29:17|20600.7
21:29:18|20600.
21:29:19|20600.
21:29:20|20600.
21:29:20|20600.
21:29:21|20599.99
21:29:23|20599.99
21:29:24|20600.
21:29:24|20600.
21:29:26|20600.
21:29:27|20600.
21:29:28|20600.
21:29:29|20600.
21:29:30|20600.
21:29:31|20600.
21:29:32|20600.
21:29:33|20600.
21:29:34|20599.99
21:29:35|20600.
21:29:36|20582.22
21:29:37|20579.21
21:29:38|20579.2
21:29:39|20579.2
21:29:40|20579.21
21:29:42|20579.21
21:29:42|20579.21
21:29:43|20579.21
21:29:44|20579.2
21:29:45|20575.53
21:29:47|20575.53
21:29:49|20575.52
21:29:49|20575.52
21:29:51|20575.52
21:29:53|20575.53
21:29:54|20575.53
21:29:55|20575.53
21:29:56|20575.53
21:29:57|20575.53
21:29:58|20575.51
21:29:59|20575.51
21:30:00|20575.52
21:30:01|20575.52
21:30:02|20575.51
21:30:03|20575.51
21:30:04|20575.51
21:30:05|20575.51
21:30:07|20575.51
21:30:07|20575.51
21:30:09|20575.51
21:30:09|20575.48
21:30:10|20575.48
21:30:12|20575.
21:30:13|20575.
21:30:14|20574.24
21:30:15|20570.18
21:30:16|20569.2
21:30:17|20569.19
21:30:18|20569.19
21:30:19|20562.4
21:30:20|20569.19
21:30:21|20568.82
21:30:22|20568.81
21:30:23|20568.81
21:30:24|20545.36
21:30:25|20545.34
21:30:26|20541.5
21:30:27|20541.5
21:30:28|20539.05
21:30:29|20539.01
21:30:30|20537.26
21:30:31|20537.26
21:30:32|20537.26
21:30:33|20537.25
21:30:35|20537.25
21:30:36|20537.26
21:30:37|20537.26
21:30:38|20537.26
21:30:38|20537.26
21:30:40|20537.26
21:30:41|20537.26
21:30:42|20537.25
21:30:42|20537.25
21:30:44|20536.51
21:30:45|20536.52
21:30:45|20537.24
21:30:47|20537.25
21:30:48|20537.24
21:30:49|20537.24
21:30:50|20537.24
21:30:51|20536.52
21:30:53|20535.
21:30:54|20535.
21:30:56|20535.01
21:30:56|20535.01
21:30:58|20535.01
21:30:59|20535.01
21:31:00|20535.
21:31:00|20535.
21:31:02|20535.
21:31:03|20535.
21:31:04|20531.69
21:31:05|20531.68
21:31:06|20531.68
21:31:07|20531.68
21:31:08|20531.68
21:31:09|20531.69
21:31:10|20526.23
21:31:11|20529.43
21:31:13|20527.38
21:31:14|20527.38
21:31:15|20527.37
21:31:15|20527.38
21:31:16|20527.38
21:31:17|20527.38
21:31:18|20527.38
21:31:19|20527.38
21:31:20|20527.38
21:31:22|20525.51
21:31:23|20523.99
21:31:23|20524.
21:31:24|20524.
21:31:26|20524.
21:31:26|20524.
21:31:28|20524.
21:31:29|20524.
21:31:29|20523.99
21:31:31|20524.
21:31:32|20524.
21:31:33|20524.
21:31:34|20524.
21:31:35|20524.
21:31:36|20524.
21:31:37|20524.
21:31:38|20524.
21:31:39|20524.
21:31:40|20524.
21:31:41|20524.
21:31:43|20524.
21:31:43|20524.
21:31:44|20524.
21:31:46|20524.
21:31:46|20520.
21:31:48|20523.91
21:31:50|20521.92
21:31:51|20520.34
21:31:52|20520.34
21:31:53|20522.43
21:31:54|20522.43
21:31:55|20520.34
21:31:56|20522.44
21:31:57|20522.43
21:31:58|20522.43
21:31:59|20522.43
21:32:00|20522.43
21:32:02|20522.44
21:32:03|20521.87
21:32:05|20521.87
21:32:06|20521.86
21:32:07|20521.86
21:32:08|20521.87
21:32:09|20521.83
21:32:10|20521.82
21:32:11|20521.82
21:32:13|20521.82
21:32:14|20519.92
21:32:15|20519.92
21:32:15|20519.92
21:32:16|20519.93
21:32:18|20519.92
21:32:18|20519.92
21:32:19|20519.93
21:32:20|20519.93
21:32:22|20519.93
21:32:23|20519.87
21:32:23|20519.88
21:32:25|20519.88
21:32:26|20519.87
21:32:27|20519.87
21:32:28|20517.42
21:32:29|20517.42
21:32:29|20517.41
21:32:31|20517.41
21:32:32|20517.41
21:32:33|20517.42
21:32:34|20517.42
21:32:35|20515.89
21:32:36|20515.89
21:32:37|20516.13
21:32:38|20516.14
21:32:39|20511.75
21:32:40|20511.75
21:32:41|20511.75
21:32:42|20511.75
21:32:43|20511.75
21:32:44|20511.75
21:32:45|20507.59
21:32:46|20508.
21:32:47|20506.2
21:32:48|20507.58
21:32:50|20508.
21:32:51|20508.
21:32:51|20508.
21:32:54|20507.99
21:32:54|20508.
21:32:55|20507.99
21:32:57|20507.99
21:32:58|20508.
21:33:00|20508.
21:33:01|20507.59
21:33:02|20507.59
21:33:03|20507.6
21:33:04|20507.6
21:33:06|20507.59
21:33:07|20507.59
21:33:07|20503.62
21:33:08|20503.62
21:33:09|20507.58
21:33:11|20507.58
21:33:11|20507.59
21:33:12|20507.58
21:33:13|20507.58
21:33:15|20507.54
21:33:15|20507.54
21:33:16|20507.54
21:33:17|20505.
21:33:19|20505.
21:33:20|20503.18
21:33:21|20503.17
21:33:21|20503.17
21:33:22|20503.17
21:33:24|20504.99
21:33:24|20504.99
21:33:26|20504.98
21:33:27|20504.98
21:33:28|20504.98
21:33:29|20504.98
21:33:29|20504.98
21:33:31|20504.98
21:33:31|20504.98
21:33:33|20504.99
21:33:33|20504.99
21:33:34|20504.98
21:33:35|20507.06
21:33:37|20500.44
21:33:37|20502.86
21:33:39|20502.86
21:33:39|20501.
21:33:41|20502.86
21:33:42|20501.01
21:33:43|20501.01
21:33:44|20501.01
21:33:45|20501.01
21:33:46|20502.85
21:33:47|20502.85
21:33:48|20502.85
21:33:49|20501.59
21:33:50|20500.24
21:33:51|20500.24
21:33:52|20500.24
21:33:53|20500.43
21:33:54|20500.43
21:33:55|20500.43
21:33:56|20501.
21:33:57|20501.
21:33:58|20501.
21:33:59|20501.
21:34:00|20501.
21:34:01|20500.32
21:34:02|20500.32
21:34:03|20500.31
21:34:04|20500.32
21:34:06|20500.32
21:34:06|20500.32
21:34:07|20500.32
21:34:08|20495.38
21:34:09|20497.92
21:34:10|20497.92
21:34:11|20497.76
21:34:12|20496.3
21:34:13|20491.18
21:34:14|20491.18
21:34:16|20487.22
21:34:16|20486.83
21:34:18|20482.53
21:34:18|20480.
21:34:21|20473.69
21:34:22|20461.18
21:34:22|20453.8
21:34:24|20453.79
21:34:25|20450.04
21:34:26|20450.03
21:34:27|20450.04
21:34:28|20450.03
21:34:29|20450.03
21:34:30|20448.27
21:34:31|20444.09
21:34:32|20440.5
21:34:33|20440.5
21:34:35|20440.
21:34:35|20438.46
21:34:36|20438.
21:34:37|20436.83
21:34:39|20436.83
21:34:39|20443.58
21:34:41|20455.87
21:34:42|20453.47
21:34:42|20453.47
21:34:44|20463.07
21:34:44|20463.07
21:34:46|20463.08
21:34:47|20463.03
21:34:48|20463.07
21:34:50|20464.08
21:34:51|20463.03
21:34:52|20463.04
21:34:54|20446.24
21:34:55|20442.96
21:34:55|20437.84
21:34:57|20437.84
21:34:58|20438.82
21:34:58|20438.82
21:35:00|20439.56
21:35:01|20439.55
21:35:02|20440.61
21:35:03|20459.98
21:35:04|20461.67
21:35:05|20456.38
21:35:06|20463.02
21:35:08|20462.44
21:35:09|20459.24
21:35:09|20454.33
21:35:11|20451.16
21:35:12|20447.05
21:35:13|20438.55
21:35:14|20438.55
21:35:16|20438.76
21:35:17|20434.2
21:35:17|20434.2
21:35:18|20436.52
21:35:20|20436.48
21:35:21|20433.42
21:35:22|20422.99
21:35:24|20427.03
21:35:24|20427.04
21:35:25|20427.04
21:35:27|20432.9
21:35:28|20434.2
21:35:29|20434.2
21:35:31|20432.66
21:35:31|20438.13
21:35:32|20442.2
21:35:33|20440.71
21:35:34|20445.84
21:35:36|20449.84
21:35:37|20450.51
21:35:38|20454.26
21:35:39|20454.26
21:35:40|20452.21
21:35:41|20452.2
21:35:41|20452.21
21:35:43|20452.21
21:35:44|20452.21
21:35:45|20451.27
21:35:46|20449.61
21:35:47|20449.61
21:35:48|20457.22
21:35:49|20458.28
21:35:50|20464.38
21:35:51|20463.05
21:35:52|20468.37
21:35:54|20469.35
21:35:55|20469.35
21:35:56|20471.6
21:35:58|20471.59
21:35:58|20474.14
21:36:00|20473.12
21:36:01|20473.12
21:36:02|20473.12
21:36:03|20473.12
21:36:04|20464.38
21:36:05|20457.04
21:36:06|20454.61
21:36:07|20452.46
21:36:09|20447.03
21:36:10|20447.03
21:36:11|20447.02
21:36:12|20449.35
21:36:13|20440.85
21:36:14|20439.63
21:36:15|20435.16
21:36:16|20435.15
21:36:18|20437.65
21:36:18|20437.64
21:36:19|20437.64
21:36:20|20443.99
21:36:21|20447.03
21:36:22|20447.03
21:36:23|20447.03
21:36:24|20447.03
21:36:25|20441.54
21:36:27|20441.54
21:36:28|20441.54
21:36:29|20435.75
21:36:29|20435.75
21:36:31|20437.2
21:36:32|20437.21
21:36:32|20437.21
21:36:33|20435.74
21:36:35|20434.15
21:36:35|20434.15
21:36:37|20434.15
21:36:37|20435.34
21:36:38|20432.6
21:36:40|20432.59
21:36:41|20434.66
21:36:42|20434.66
21:36:42|20435.33
21:36:43|20435.33
21:36:45|20435.34
21:36:46|20435.34
21:36:47|20435.34
21:36:47|20435.34
21:36:48|20435.35
21:36:50|20435.35
21:36:50|20435.34
21:36:52|20434.66
21:36:53|20429.41
21:36:55|20429.41
21:36:56|20434.66
21:36:57|20431.7
21:36:58|20430.46
21:37:00|20430.47
21:37:01|20429.41
21:37:02|20425.93
21:37:03|20424.
21:37:06|20422.82
21:37:06|20426.71
21:37:08|20424.9
21:37:09|20424.9
21:37:10|20424.9
21:37:12|20428.2
21:37:12|20428.19
21:37:13|20429.24
21:37:14|20429.24
21:37:15|20428.1
21:37:17|20424.9
21:37:18|20431.52
21:37:19|20428.98
21:37:20|20426.71
21:37:20|20431.03
21:37:22|20434.15
21:37:23|20430.94
21:37:24|20430.94
21:37:25|20434.13
21:37:25|20434.13
21:37:27|20434.15
21:37:27|20438.23
21:37:29|20442.55
21:37:30|20449.98
21:37:31|20451.2
21:37:32|20451.2
21:37:33|20457.33
21:37:35|20457.34
21:37:35|20455.5
21:37:37|20444.1
21:37:38|20439.43
21:37:39|20438.82
21:37:40|20438.82
21:37:41|20439.43
21:37:42|20441.6
21:37:43|20441.6
21:37:44|20441.6
21:37:45|20443.13
21:37:46|20443.13
21:37:47|20443.13
21:37:48|20445.06
21:37:49|20445.06
21:37:50|20445.06
21:37:51|20445.06
21:37:52|20445.06
21:37:53|20448.27
21:37:54|20454.98
21:37:55|20455.89
21:37:57|20463.07
21:37:58|20458.63
21:37:58|20463.05
21:38:00|20463.05
21:38:00|20463.05
21:38:02|20469.34
21:38:04|20467.23
21:38:04|20467.23
21:38:05|20470.
21:38:06|20472.7
21:38:08|20471.31
21:38:09|20471.32
21:38:10|20471.31
21:38:10|20471.31
21:38:12|20471.31
21:38:13|20470.01
21:38:14|20470.63
21:38:14|20470.63
21:38:16|20470.63
21:38:17|20470.63
21:38:18|20470.62
21:38:19|20466.34
21:38:20|20466.33
21:38:21|20466.33
21:38:22|20461.41
21:38:23|20458.14
21:38:24|20449.51
21:38:25|20449.73
21:38:26|20450.
21:38:27|20445.9
21:38:28|20445.
21:38:29|20439.63
21:38:30|20436.16
21:38:31|20443.81
21:38:32|20450.
21:38:33|20463.35
21:38:34|20464.56
21:38:35|20464.56
21:38:36|20466.31
21:38:37|20468.35
21:38:38|20471.4
21:38:39|20471.4
21:38:40|20470.38
21:38:41|20470.38
21:38:42|20470.38
21:38:43|20456.12
21:38:44|20457.39
21:38:45|20453.36
21:38:47|20444.22
21:38:47|20444.22
21:38:48|20444.22
21:38:49|20447.1
21:38:50|20452.48
21:38:52|20456.82
21:38:52|20456.81
21:38:56|20456.82
21:38:57|20461.03
21:38:59|20464.25
21:39:00|20464.26
21:39:01|20465.28
21:39:02|20465.28
21:39:04|20465.28
21:39:04|20465.28
21:39:05|20461.41
21:39:06|20461.4
21:39:08|20466.29
21:39:09|20464.41
21:39:09|20464.42
21:39:11|20464.26
21:39:12|20464.25
21:39:12|20458.2
21:39:14|20456.81
21:39:14|20456.82
21:39:16|20445.86
21:39:16|20451.35
21:39:18|20451.35
21:39:18|20450.08
21:39:20|20450.08
21:39:20|20450.01
21:39:22|20450.01
21:39:23|20450.
21:39:24|20450.
21:39:25|20450.
21:39:26|20450.01
21:39:27|20450.01
21:39:28|20448.82
21:39:29|20448.82
21:39:30|20448.81
21:39:31|20448.81
21:39:32|20448.82
21:39:33|20448.82
21:39:34|20448.82
21:39:36|20452.91
21:39:37|20456.68
21:39:38|20459.22
21:39:39|20459.22
21:39:41|20459.21
21:39:42|20459.21
21:39:43|20456.83
21:39:44|20456.83
21:39:45|20456.83
21:39:46|20456.83
21:39:47|20456.83
21:39:48|20459.21
21:39:49|20459.21
21:39:50|20456.82
21:39:51|20456.82
21:39:52|20456.83
21:39:53|20456.82
21:39:54|20451.98
21:39:56|20444.19
21:39:57|20444.19
21:39:58|20444.19
21:40:00|20444.19
21:40:00|20444.19
21:40:01|20444.19
21:40:02|20444.19
21:40:03|20448.85
21:40:04|20451.8
21:40:05|20454.26
21:40:06|20451.8
21:40:07|20451.8
21:40:08|20455.14
21:40:09|20455.14
21:40:11|20455.14
21:40:12|20455.14
21:40:13|20454.26
21:40:14|20454.26
21:40:15|20456.77
21:40:16|20456.77
21:40:17|20456.77
21:40:18|20456.77
21:40:19|20456.77
21:40:20|20456.77
21:40:21|20456.77
21:40:22|20456.77
21:40:23|20456.77
21:40:24|20456.76
21:40:25|20456.77
21:40:26|20457.77
21:40:27|20457.78
21:40:28|20457.78
21:40:29|20457.78
21:40:30|20454.71
21:40:31|20457.7
21:40:32|20457.69
21:40:33|20457.69
21:40:34|20455.16
21:40:35|20455.16
21:40:36|20455.16
21:40:37|20455.16
21:40:38|20456.82
21:40:39|20456.82
21:40:40|20456.82
21:40:41|20456.82
21:40:42|20460.05
21:40:43|20460.05
21:40:44|20460.05
21:40:45|20460.05
21:40:46|20460.05
21:40:47|20460.05
21:40:48|20460.06
21:40:49|20460.06
21:40:50|20460.06
21:40:51|20460.06
21:40:52|20460.05
21:40:53|20460.05
21:40:54|20460.04
21:40:55|20460.04
21:40:56|20460.05
21:40:57|20460.04
21:40:59|20460.05
21:40:59|20460.05
21:41:00|20460.02
21:41:01|20460.02
21:41:02|20460.03
21:41:04|20460.03
21:41:05|20460.05
21:41:06|20460.05
21:41:08|20460.04
21:41:09|20460.05
21:41:10|20460.05
21:41:11|20460.05
21:41:12|20460.05
21:41:14|20460.05
21:41:14|20460.04
21:41:16|20460.04
21:41:17|20460.03
21:41:17|20460.03
21:41:19|20459.02
21:41:20|20459.02
21:41:20|20459.03
21:41:21|20459.03
21:41:23|20459.03
21:41:23|20459.03
21:41:24|20459.03
21:41:25|20459.03
21:41:27|20459.03
21:41:28|20459.02
21:41:29|20459.02
21:41:30|20459.02
21:41:31|20459.02
21:41:32|20459.02
21:41:33|20459.03
21:41:34|20459.02
21:41:35|20459.01
21:41:36|20459.01
21:41:38|20459.01
21:41:38|20459.01
21:41:39|20459.01
21:41:40|20459.01
21:41:41|20459.
21:41:42|20457.99
21:41:43|20457.99
21:41:45|20458.
21:41:46|20459.99
21:41:46|20459.99
21:41:48|20463.56
21:41:49|20463.53
21:41:49|20463.53
21:41:51|20463.53
21:41:51|20463.53
21:41:52|20462.25
21:41:54|20464.55
21:41:55|20464.54
21:41:55|20464.55
21:41:56|20464.55
21:41:57|20464.55
21:41:59|20464.55
21:42:00|20464.55
21:42:01|20470.46
21:42:02|20470.46
21:42:03|20472.53
21:42:04|20472.54
21:42:05|20472.54
21:42:07|20475.81
21:42:07|20480.83
21:42:09|20478.87
21:42:10|20481.75
21:42:11|20481.75
21:42:13|20481.75
21:42:13|20489.29
21:42:15|20495.81
21:42:15|20491.9
21:42:17|20494.33
21:42:18|20494.33
21:42:19|20494.33
21:42:20|20494.33
21:42:21|20487.68
21:42:21|20487.68
21:42:23|20480.
21:42:23|20480.
21:42:25|20472.61
21:42:26|20468.55
21:42:27|20465.47
21:42:28|20462.26
21:42:29|20462.26
21:42:30|20462.26
21:42:31|20462.25
21:42:32|20462.25
21:42:33|20462.25
21:42:34|20462.25
21:42:35|20462.25
21:42:36|20462.25
21:42:37|20462.25
21:42:38|20462.25
21:42:39|20462.26
21:42:40|20462.26
21:42:41|20462.26
21:42:42|20462.26
21:42:43|20460.07
21:42:45|20460.07
21:42:45|20462.25
21:42:46|20464.89
21:42:47|20466.36
21:42:48|20469.92
21:42:50|20469.91
21:42:50|20469.91
21:42:51|20469.92
21:42:53|20469.91
21:42:54|20469.92
21:42:54|20469.91
21:42:56|20463.6
21:42:56|20462.23
21:42:57|20462.23
21:42:59|20459.14
21:43:00|20459.13
21:43:01|20459.13
21:43:02|20458.1
21:43:03|20458.1
21:43:04|20455.19
21:43:05|20455.19
21:43:07|20455.19
21:43:08|20454.52
21:43:09|20454.53
21:43:10|20457.86
21:43:10|20457.86
21:43:11|20460.9
21:43:12|20460.9
21:43:14|20460.9
21:43:15|20460.9
21:43:16|20459.31
21:43:17|20459.31
21:43:19|20457.88
21:43:19|20457.88
21:43:20|20457.88
21:43:21|20457.88
21:43:22|20457.91
21:43:23|20457.91
21:43:24|20457.92
21:43:25|20457.92
21:43:26|20458.1
21:43:28|20460.
21:43:28|20459.99
21:43:30|20461.03
21:43:31|20461.03
21:43:31|20463.5
21:43:32|20463.5
21:43:34|20463.51
21:43:35|20463.51
21:43:35|20463.51
21:43:36|20463.51
21:43:37|20465.99
21:43:38|20469.99
21:43:40|20470.
21:43:40|20470.
21:43:41|20470.
21:43:42|20470.28
21:43:43|20471.25
21:43:45|20480.52
21:43:46|20477.38
21:43:46|20477.38
21:43:47|20477.38
21:43:49|20475.25
21:43:49|20470.
21:43:51|20464.59
21:43:52|20461.93
21:43:52|20461.93
21:43:54|20461.93
21:43:55|20461.93
21:43:55|20461.93
21:43:56|20467.87
21:43:58|20467.87
21:43:59|20472.41
21:44:00|20472.41
21:44:01|20472.4
21:44:03|20472.41
21:44:04|20472.41
21:44:05|20472.41
21:44:06|20472.41
21:44:07|20472.41
21:44:08|20474.42
21:44:09|20478.22
21:44:10|20478.21
21:44:11|20478.22
21:44:13|20484.99
21:44:14|20485.
21:44:15|20485.
21:44:15|20488.67
21:44:17|20485.51
21:44:18|20485.51
21:44:19|20485.51
21:44:20|20485.51
21:44:21|20485.51
21:44:22|20486.52
21:44:22|20486.52
21:44:24|20479.88
21:44:25|20479.87
21:44:25|20475.39
21:44:26|20475.39
21:44:28|20475.39
21:44:28|20475.38
21:44:30|20475.37
21:44:30|20475.37
21:44:32|20475.36
21:44:32|20470.3
21:44:33|20470.3
21:44:35|20470.3
21:44:35|20470.3
21:44:37|20470.3
21:44:38|20470.29
21:44:39|20470.29
21:44:40|20470.29
21:44:41|20470.3
21:44:42|20470.3
21:44:43|20470.3
21:44:44|20470.29
21:44:45|20470.29
21:44:46|20470.29
21:44:47|20470.29
21:44:48|20470.29
21:44:49|20469.2
21:44:50|20469.2
21:44:51|20469.2
21:44:52|20469.2
21:44:53|20463.08
21:44:55|20457.56
21:44:55|20457.56
21:44:57|20457.56
21:44:57|20456.73
21:44:59|20456.74
21:44:59|20456.73
21:45:00|20456.73
21:45:01|20456.73
21:45:02|20456.73
21:45:04|20463.85
21:45:05|20466.28
21:45:06|20466.28
21:45:07|20466.29
21:45:09|20469.21
21:45:10|20470.29
21:45:11|20470.29
21:45:12|20470.28
21:45:14|20470.28
21:45:15|20471.55
21:45:16|20471.56
21:45:17|20471.56
21:45:18|20461.28
21:45:19|20463.6
21:45:20|20456.74
21:45:21|20456.74
21:45:23|20456.73
21:45:23|20456.73
21:45:24|20453.53
21:45:25|20452.49
21:45:26|20451.46
21:45:28|20451.46
21:45:29|20451.46
21:45:30|20451.09
21:45:31|20450.12
21:45:32|20450.13
21:45:33|20450.12
21:45:34|20450.12
21:45:35|20450.12
21:45:36|20450.12
21:45:37|20450.13
21:45:38|20451.13
21:45:39|20451.14
21:45:40|20451.14
21:45:41|20451.14
21:45:42|20451.13
21:45:43|20451.14
21:45:44|20451.14
21:45:45|20451.14
21:45:46|20451.13
21:45:47|20448.45
21:45:48|20448.45
21:45:49|20448.45
21:45:51|20448.44
21:45:51|20448.45
21:45:52|20448.44
21:45:53|20448.43
21:45:54|20448.43
21:45:55|20441.09
21:45:56|20441.09
21:45:57|20440.29
21:45:59|20437.67
21:45:59|20437.68
21:46:01|20431.66
21:46:02|20436.39
21:46:03|20436.39
21:46:05|20436.4
21:46:07|20436.39
21:46:07|20436.39
21:46:08|20444.4
21:46:09|20439.04
21:46:10|20442.01
21:46:11|20442.02
21:46:12|20442.01
21:46:13|20442.02
21:46:14|20442.01
21:46:16|20442.01
21:46:16|20442.01
21:46:18|20436.41
21:46:18|20436.39
21:46:20|20430.66
21:46:21|20430.66
21:46:22|20430.65
21:46:23|20430.
21:46:24|20423.08
21:46:25|20423.08
21:46:26|20425.
21:46:27|20423.08
21:46:29|20421.05
21:46:29|20421.05
21:46:31|20421.05
21:46:32|20419.72
21:46:33|20419.72
21:46:34|20419.71
21:46:35|20419.71
21:46:36|20419.71
21:46:37|20419.71
21:46:38|20419.72
21:46:39|20419.72
21:46:40|20416.61
21:46:42|20416.61
21:46:42|20416.61
21:46:43|20416.61
21:46:44|20416.61
21:46:45|20416.6
21:46:46|20416.6
21:46:47|20414.94
21:46:48|20414.95
21:46:49|20414.95
21:46:50|20419.04
21:46:51|20419.2
21:46:53|20419.19
21:46:54|20419.19
21:46:54|20416.61
21:46:55|20416.6
21:46:56|20416.34
21:46:57|20406.33
21:46:58|20414.88
21:47:00|20412.09
21:47:01|20406.92
21:47:02|20398.09
21:47:04|20403.9
21:47:05|20403.9
21:47:06|20390.
21:47:07|20384.01
21:47:08|20383.32
21:47:09|20376.34
21:47:10|20382.11
21:47:11|20376.37
21:47:13|20377.57
21:47:14|20377.68
21:47:16|20381.8
21:47:16|20381.81
21:47:18|20383.81
21:47:19|20391.9
21:47:20|20389.88
21:47:21|20388.61
21:47:23|20388.59
21:47:23|20385.4
21:47:24|20388.62
21:47:25|20388.41
21:47:27|20388.41
21:47:28|20384.28
21:47:29|20384.28
21:47:30|20378.43
21:47:30|20374.23
21:47:32|20369.79
21:47:33|20368.6
21:47:34|20366.11
21:47:35|20363.41
21:47:36|20368.44
21:47:37|20363.36
21:47:38|20366.02
21:47:40|20366.02
21:47:41|20366.02
21:47:42|20367.58
21:47:43|20360.44
21:47:43|20365.81
21:47:45|20368.23
21:47:45|20368.24
21:47:47|20368.24
21:47:51|20369.09
21:47:52|20373.4
21:47:52|20373.4
21:47:54|20373.41
21:47:54|20373.4
21:47:56|20373.4
21:47:57|20373.4
21:47:58|20373.4
21:47:59|20373.41
21:48:00|20373.4
21:48:01|20369.09
21:48:02|20369.09
21:48:04|20373.4
21:48:05|20374.66
21:48:06|20374.66
21:48:08|20380.64
21:48:09|20383.09
21:48:10|20385.91
21:48:11|20389.23
21:48:12|20394.89
21:48:13|20398.56
21:48:14|20399.8
21:48:15|20396.62
21:48:17|20388.85
21:48:18|20388.84
21:48:19|20388.84
21:48:21|20380.63
21:48:21|20380.63
21:48:22|20380.63
21:48:23|20377.53
21:48:24|20375.
21:48:25|20375.
21:48:26|20375.
21:48:27|20380.62
21:48:29|20381.73
21:48:30|20386.25
21:48:30|20386.25
21:48:33|20385.33
21:48:34|20385.33
21:48:36|20385.33
21:48:36|20385.33
21:48:37|20385.33
21:48:38|20385.33
21:48:39|20385.33
21:48:40|20380.
21:48:42|20380.
21:48:43|20380.
21:48:43|20379.99
21:48:45|20379.99
21:48:46|20379.99
21:48:46|20379.99
21:48:48|20378.96
21:48:49|20384.63
21:48:49|20384.64
21:48:50|20380.
21:48:52|20384.63
21:48:52|20384.63
21:48:53|20384.63
21:48:55|20384.62
21:48:56|20384.62
21:48:56|20384.62
21:48:57|20384.62
21:48:58|20384.62
21:48:59|20384.62
21:49:01|20384.62
21:49:01|20384.62
21:49:03|20384.62
21:49:04|20384.62
21:49:06|20376.45
21:49:07|20374.51
21:49:08|20374.51
21:49:09|20376.97
21:49:10|20373.41
21:49:11|20373.41
21:49:12|20373.41
21:49:13|20373.41
21:49:14|20373.41
21:49:15|20373.41
21:49:16|20373.41
21:49:17|20373.4
21:49:18|20368.46
21:49:19|20368.25
21:49:20|20365.08
21:49:21|20365.08
21:49:22|20366.44
21:49:23|20362.42
21:49:24|20362.41
21:49:25|20363.33
21:49:26|20365.06
21:49:27|20365.06
21:49:28|20364.69
21:49:29|20356.79
21:49:30|20356.78
21:49:31|20353.52
21:49:33|20354.14
21:49:33|20354.13
21:49:34|20354.13
21:49:35|20351.73
21:49:36|20358.22
21:49:37|20351.72
21:49:38|20352.58
21:49:40|20355.49
21:49:40|20355.5
21:49:41|20351.72
21:49:42|20351.72
21:49:43|20351.71
21:49:45|20351.68
21:49:45|20351.68
21:49:46|20346.69
21:49:48|20348.98
21:49:49|20348.97
21:49:49|20348.97
21:49:51|20348.97
21:49:52|20348.97
21:49:53|20348.98
21:49:54|20345.96
21:49:55|20347.7
21:49:56|20347.7
21:49:57|20347.7
21:49:58|20346.58
21:49:59|20346.57
21:50:00|20344.25
21:50:02|20344.25
21:50:02|20344.25
21:50:03|20344.22
21:50:05|20349.98
21:50:07|20350.
21:50:07|20356.96
21:50:09|20356.97
21:50:10|20358.06
21:50:11|20360.
21:50:12|20359.99
21:50:13|20356.98
21:50:14|20352.26
21:50:15|20352.26
21:50:16|20344.36
21:50:17|20350.96
21:50:18|20348.45
21:50:19|20348.45
21:50:20|20348.45
21:50:21|20354.42
21:50:22|20351.39
21:50:23|20348.56
21:50:25|20345.54
21:50:25|20345.54
21:50:27|20348.55
21:50:28|20348.55
21:50:29|20348.55
21:50:29|20351.14
21:50:31|20346.81
21:50:32|20346.86
21:50:33|20346.86
21:50:34|20349.99
21:50:34|20349.98
21:50:36|20349.98
21:50:37|20352.69
21:50:38|20352.69
21:50:39|20351.66
21:50:40|20348.48
21:50:41|20348.48
21:50:42|20348.48
21:50:44|20348.48
21:50:45|20348.48
21:50:46|20349.98
21:50:46|20349.99
21:50:48|20349.99
21:50:49|20355.2
21:50:50|20355.19
21:50:51|20355.22
21:50:52|20359.03
21:50:53|20356.28
21:50:54|20356.28
21:50:55|20356.28
21:50:56|20359.56
21:50:57|20359.04
21:50:58|20359.8
21:50:59|20359.03
21:51:00|20359.03
21:51:01|20359.04
21:51:02|20359.04
21:51:03|20366.03
21:51:04|20366.03
21:51:05|20366.03
21:51:07|20366.03
21:51:07|20362.58
21:51:09|20364.86
21:51:10|20361.28
21:51:11|20359.97
21:51:13|20364.74
21:51:13|20364.73
21:51:15|20364.73
21:51:16|20364.69
21:51:17|20351.51
21:51:18|20345.18
21:51:19|20345.18
21:51:20|20345.17
21:51:21|20342.28
21:51:22|20340.
21:51:23|20339.3
21:51:25|20339.3
21:51:25|20334.14
21:51:26|20334.14
21:51:27|20333.28
21:51:29|20333.
21:51:29|20333.
21:51:30|20332.76
21:51:31|20332.66
21:51:32|20332.66
21:51:34|20332.65
21:51:34|20328.62
21:51:35|20332.67
21:51:36|20336.73
21:51:37|20336.73
21:51:38|20339.18
21:51:39|20339.18
21:51:40|20343.28
21:51:41|20343.28
21:51:42|20325.22
21:51:44|20324.
21:51:45|20320.59
21:51:45|20320.59
21:51:46|20322.78
21:51:47|20322.77
21:51:48|20322.78
21:51:50|20322.77
21:51:51|20314.71
21:51:52|20314.7
21:51:53|20314.71
21:51:53|20314.7
21:51:54|20314.7
21:51:55|20311.3
21:51:56|20310.74
21:51:57|20314.8
21:51:59|20314.8
21:51:59|20311.3
21:52:01|20313.46
21:52:02|20319.98
21:52:03|20322.3
21:52:04|20322.3
21:52:04|20316.94
21:52:05|20316.94
21:52:06|20316.94
21:52:08|20310.
21:52:09|20318.56
21:52:10|20323.66
21:52:11|20323.62
21:52:12|20316.5
21:52:13|20316.5
21:52:14|20321.17
21:52:15|20321.48
21:52:16|20320.
21:52:17|20316.46
21:52:18|20316.46
21:52:19|20314.47
21:52:20|20314.47
21:52:22|20314.48
21:52:23|20318.79
21:52:24|20314.53
21:52:25|20314.53
21:52:26|20314.52
21:52:27|20314.52
21:52:28|20314.53
21:52:29|20314.52
21:52:30|20314.52
21:52:31|20314.52
21:52:32|20310.19
21:52:33|20311.2
21:52:34|20309.75
21:52:35|20309.08
21:52:36|20306.38
21:52:38|20305.49
21:52:38|20305.5
21:52:39|20305.18
21:52:41|20298.76
21:52:42|20295.04
21:52:43|20297.19
21:52:44|20297.2
21:52:45|20305.33
21:52:46|20301.72
21:52:47|20300.22
21:52:48|20300.21
21:52:49|20302.38
21:52:50|20302.38
21:52:51|20302.38
21:52:52|20310.81
21:52:53|20310.81
21:52:54|20315.28
21:52:55|20315.28
21:52:56|20315.53
21:52:57|20313.34
21:52:59|20311.43
21:52:59|20311.44
21:53:00|20313.47
21:53:01|20312.43
21:53:03|20321.66
21:53:03|20322.13
21:53:05|20322.14
21:53:06|20321.25
21:53:07|20321.26
21:53:07|20322.37
21:53:09|20322.38
21:53:11|20324.99
21:53:12|20325.88
21:53:13|20325.
21:53:15|20323.99
21:53:16|20327.2
21:53:17|20328.93
21:53:18|20323.93
21:53:19|20323.93
21:53:20|20327.73
21:53:21|20332.51
21:53:22|20332.51
21:53:23|20329.56
21:53:24|20329.56
21:53:26|20331.83
21:53:26|20331.83
21:53:27|20331.83
21:53:28|20331.84
21:53:29|20333.14
21:53:31|20333.15
21:53:31|20333.58
21:53:32|20333.58
21:53:33|20333.78
21:53:34|20334.4
21:53:36|20334.4
21:53:37|20337.84
21:53:38|20333.51
21:53:39|20336.67
21:53:40|20339.29
21:53:41|20339.29
21:53:42|20330.54
21:53:43|20327.57
21:53:45|20328.51
21:53:45|20335.57
21:53:46|20335.57
21:53:48|20332.87
21:53:49|20332.87
21:53:50|20332.87
21:53:51|20329.63
21:53:52|20329.64
21:53:53|20332.87
21:53:54|20332.88
21:53:55|20336.52
21:53:56|20336.52
21:53:57|20336.53
21:53:58|20336.53
21:53:59|20336.53
21:54:00|20336.52
21:54:01|20335.27
21:54:02|20335.27
21:54:03|20335.27
21:54:04|20336.53
21:54:05|20339.73
21:54:06|20345.42
21:54:07|20348.58
21:54:08|20350.
21:54:10|20350.95
21:54:10|20350.23
21:54:11|20358.97
21:54:13|20357.12
21:54:14|20359.99
21:54:15|20363.63
21:54:16|20367.59
21:54:17|20367.6
21:54:18|20367.85
21:54:19|20367.85
21:54:20|20365.06
21:54:21|20360.01
21:54:23|20360.
21:54:23|20360.
21:54:24|20357.97
21:54:26|20357.96
21:54:26|20349.2
21:54:28|20349.2
21:54:28|20344.14
21:54:30|20344.14
21:54:31|20344.14
21:54:32|20347.11
21:54:33|20342.79
21:54:34|20344.12
21:54:34|20348.19
21:54:35|20349.2
21:54:37|20358.05
21:54:38|20356.64
21:54:39|20362.58
21:54:40|20362.58
21:54:41|20360.94
21:54:42|20360.94
21:54:43|20360.94
21:54:44|20360.95
21:54:45|20360.95
21:54:46|20360.83
21:54:47|20360.83
21:54:48|20360.83
21:54:49|20360.83
21:54:50|20355.02
21:54:51|20355.02
21:54:52|20355.02
21:54:53|20355.02
21:54:54|20355.02
21:54:55|20355.02
21:54:56|20355.02
21:54:57|20355.03
21:54:58|20355.02
21:54:59|20355.02
21:55:00|20358.21
21:55:01|20357.
21:55:02|20357.01
21:55:03|20357.01
21:55:04|20357.12
21:55:05|20360.
21:55:06|20364.78
21:55:07|20367.83
21:55:08|20373.05
21:55:10|20375.15
21:55:11|20375.16
21:55:12|20382.54
21:55:13|20385.11
21:55:14|20387.07
21:55:15|20393.55
21:55:16|20390.22
21:55:17|20390.22
21:55:18|20401.8
21:55:19|20402.91
21:55:21|20400.
21:55:22|20393.82
21:55:23|20390.96
21:55:24|20393.81
21:55:25|20393.81
21:55:27|20390.96
21:55:28|20390.96
21:55:29|20390.96
21:55:30|20390.95
21:55:31|20390.95
21:55:32|20390.95
21:55:33|20390.96
21:55:34|20393.65
21:55:35|20400.09
21:55:36|20400.09
21:55:37|20403.04
21:55:38|20405.22
21:55:39|20405.21
21:55:40|20405.21
21:55:41|20405.21
21:55:42|20402.54
21:55:43|20402.53
21:55:44|20405.06
21:55:45|20405.19
21:55:46|20406.23
21:55:47|20406.22
21:55:48|20406.22
21:55:49|20409.43
21:55:50|20409.42
21:55:51|20413.12
21:55:52|20415.
21:55:53|20420.
21:55:54|20422.81
21:55:55|20423.93
21:55:56|20430.
21:55:57|20430.
21:55:58|20431.24
21:55:59|20432.88
21:56:00|20432.89
21:56:01|20425.62
21:56:02|20421.74
21:56:03|20420.9
21:56:04|20420.9
21:56:05|20416.66
21:56:06|20416.66
21:56:07|20416.67
21:56:08|20416.67
21:56:09|20416.67
21:56:10|20424.01
21:56:11|20418.11
21:56:12|20418.1
21:56:13|20418.11
21:56:14|20418.11
21:56:15|20420.25
21:56:16|20420.89
21:56:17|20420.9
21:56:19|20420.9
21:56:20|20420.9
21:56:21|20420.9
21:56:22|20416.66
21:56:22|20412.4
21:56:23|20411.4
21:56:26|20411.4
21:56:27|20406.64
21:56:27|20406.23
21:56:29|20406.22
21:56:30|20398.79
21:56:30|20393.96
21:56:32|20393.84
21:56:32|20393.84
21:56:34|20390.13
21:56:35|20389.98
21:56:36|20389.99
21:56:37|20393.83
21:56:38|20393.83
21:56:39|20391.9
21:56:40|20402.68
21:56:41|20402.67
21:56:42|20401.66
21:56:43|20409.
21:56:44|20413.44
21:56:45|20413.44
21:56:46|20407.84
21:56:47|20408.78
21:56:48|20408.78
21:56:49|20408.77
21:56:50|20411.57
21:56:51|20411.57
21:56:52|20408.83
21:56:54|20410.52
21:56:54|20410.51
21:56:56|20410.51
21:56:57|20410.5
21:56:58|20410.5
21:56:59|20410.5
21:57:00|20401.82
21:57:01|20401.82
21:57:02|20401.82
21:57:03|20401.81
21:57:04|20400.01
21:57:05|20400.01
21:57:06|20400.01
21:57:07|20400.
21:57:08|20400.
21:57:09|20404.18
21:57:11|20407.05
21:57:12|20407.05
21:57:13|20404.29
21:57:14|20401.82
21:57:15|20401.82
21:57:16|20401.82
21:57:18|20401.82
21:57:19|20401.81
21:57:20|20400.01
21:57:21|20400.01
21:57:22|20398.81
21:57:22|20398.81
21:57:23|20398.81
21:57:25|20398.81
21:57:26|20398.74
21:57:27|20398.34
21:57:28|20398.34
21:57:29|20398.34
21:57:31|20386.7
21:57:31|20386.7
21:57:33|20386.7
21:57:34|20386.7
21:57:35|20386.7
21:57:35|20386.7
21:57:37|20386.07
21:57:37|20383.09
21:57:39|20390.
21:57:40|20394.84
21:57:40|20398.94
21:57:42|20391.07
21:57:43|20391.07
21:57:44|20391.04
21:57:45|20391.04
21:57:47|20383.82
21:57:48|20383.82
21:57:49|20383.83
21:57:49|20383.83
21:57:50|20382.55
21:57:51|20376.58
21:57:52|20376.58
21:57:53|20376.57
21:57:55|20376.58
21:57:56|20376.58
21:57:57|20376.57
21:57:58|20376.57
21:57:59|20376.57
21:58:00|20376.57
21:58:01|20376.57
21:58:02|20376.57
21:58:03|20385.14
21:58:04|20390.19
21:58:06|20389.18
21:58:06|20389.18
21:58:07|20396.06
21:58:08|20396.06
21:58:09|20396.06
21:58:10|20394.75
21:58:12|20396.07
21:58:13|20402.27
21:58:15|20402.27
21:58:16|20402.27
21:58:18|20403.31
21:58:19|20404.11
21:58:20|20408.94
21:58:21|20408.94
21:58:23|20404.12
21:58:24|20404.12
21:58:25|20404.12
21:58:26|20404.12
21:58:27|20404.12
21:58:28|20404.87
21:58:29|20405.39
21:58:31|20396.54
21:58:32|20396.53
21:58:33|20392.38
21:58:34|20392.38
21:58:35|20392.37
21:58:37|20386.06
21:58:38|20381.47
21:58:39|20383.62
21:58:40|20385.32
21:58:41|20387.37
21:58:42|20387.36
21:58:43|20387.36
21:58:44|20384.
21:58:45|20384.
21:58:46|20383.23
21:58:47|20383.23
21:58:48|20383.23
21:58:49|20387.37
21:58:50|20387.37
21:58:51|20387.37
21:58:52|20387.37
21:58:53|20387.37
21:58:54|20387.4
21:58:55|20387.4
21:58:56|20387.4
21:58:57|20388.38
21:58:58|20388.38
21:58:59|20388.38
21:59:00|20388.38
21:59:01|20388.38
21:59:02|20388.38
21:59:03|20388.38
21:59:04|20388.37
21:59:05|20388.36
21:59:06|20388.38
21:59:07|20388.38
21:59:08|20388.38
21:59:09|20388.37
21:59:10|20388.38
21:59:11|20388.38
21:59:12|20388.38
21:59:13|20392.36
21:59:15|20395.47
21:59:16|20398.8
21:59:17|20398.8
21:59:18|20398.11
21:59:19|20401.71
21:59:20|20401.71
21:59:21|20399.83
21:59:22|20398.8
21:59:23|20398.81
21:59:24|20398.81
21:59:25|20398.8
21:59:26|20400.64
21:59:27|20400.64
21:59:29|20400.64
21:59:30|20400.64
21:59:31|20394.62
21:59:31|20394.62
21:59:33|20394.62
21:59:34|20394.62
21:59:35|20394.12
21:59:36|20394.12
21:59:37|20393.11
21:59:38|20390.
21:59:39|20388.61
21:59:41|20387.36
21:59:42|20390.87
21:59:43|20393.75
21:59:44|20389.67
21:59:45|20388.1
21:59:46|20388.1
21:59:47|20386.83
21:59:47|20386.83
21:59:49|20385.51
21:59:50|20384.49
21:59:51|20384.49
21:59:51|20384.49
21:59:52|20384.49
21:59:53|20384.49
21:59:55|20384.49
21:59:56|20384.49
21:59:56|20384.5
21:59:58|20384.5
21:59:58|20384.5
21:59:59|20384.5
22:00:01|20405.72
22:00:01|20406.5
22:00:03|20405.57
22:00:03|20407.99
22:00:05|20408.
22:00:06|20408.
22:00:06|20398.86
22:00:08|20386.38
22:00:08|20384.49
22:00:09|20384.5
22:00:11|20387.61
22:00:12|20398.79
22:00:13|20389.31
22:00:14|20391.74
22:00:16|20386.71
22:00:16|20395.27
22:00:18|20401.72
22:00:19|20405.81
22:00:20|20406.85
22:00:22|20399.72
22:00:23|20399.72
22:00:24|20399.72
22:00:25|20405.14
22:00:26|20403.9
22:00:27|20399.86
22:00:29|20399.86
22:00:29|20399.85
22:00:30|20399.86
22:00:31|20399.86
22:00:33|20399.86
22:00:33|20401.01
22:00:34|20402.99
22:00:36|20401.07
22:00:37|20401.08
22:00:38|20394.97
22:00:39|20385.66
22:00:40|20386.68
22:00:41|20392.14
22:00:41|20389.54
22:00:42|20388.21
22:00:44|20383.23
22:00:45|20376.57
22:00:46|20376.
22:00:47|20373.18
22:00:48|20383.22
22:00:52|20383.22
22:00:52|20376.54
22:00:53|20376.52
22:00:54|20376.56
22:00:55|20376.55
22:00:56|20376.55
22:00:57|20376.16
22:00:58|20366.38
22:00:59|20363.63
22:01:00|20363.64
22:01:01|20364.6
22:01:02|20367.98
22:01:03|20367.98
22:01:04|20367.96
22:01:05|20373.41
22:01:06|20370.66
22:01:07|20370.66
22:01:08|20370.66
22:01:09|20370.66
22:01:10|20374.73
22:01:12|20372.05
22:01:12|20372.05
22:01:13|20373.07
22:01:15|20373.07
22:01:17|20370.3
22:01:18|20368.31
22:01:19|20368.31
22:01:20|20368.31
22:01:21|20368.31
22:01:22|20370.28
22:01:23|20367.29
22:01:24|20365.
22:01:25|20373.08
22:01:26|20370.29
22:01:27|20370.29
22:01:28|20365.64
22:01:29|20365.68
22:01:31|20369.01
22:01:32|20374.15
22:01:33|20369.03
22:01:34|20367.02
22:01:35|20367.03
22:01:36|20366.04
22:01:37|20366.04
22:01:38|20363.4
22:01:39|20359.79
22:01:40|20358.31
22:01:41|20358.31
22:01:42|20364.62
22:01:43|20364.62
22:01:45|20367.38
22:01:46|20367.37
22:01:46|20367.33
22:01:48|20367.33
22:01:48|20359.3
22:01:49|20356.23
22:01:51|20356.23
22:01:52|20356.22
22:01:52|20356.22
22:01:53|20356.23
22:01:55|20363.36
22:01:55|20365.33
22:01:57|20368.81
22:01:57|20368.79
22:01:59|20365.34
22:01:59|20365.34
22:02:01|20365.34
22:02:02|20361.03
22:02:03|20361.03
22:02:04|20361.03
22:02:04|20364.06
22:02:06|20367.75
22:02:06|20366.71
22:02:08|20366.71
22:02:09|20358.57
22:02:10|20358.74
22:02:11|20364.06
22:02:12|20366.08
22:02:12|20367.77
22:02:13|20364.07
22:02:14|20364.07
22:02:16|20357.62
22:02:17|20357.62
22:02:19|20357.62
22:02:19|20356.23
22:02:21|20361.62
22:02:22|20361.62
22:02:23|20356.23
22:02:24|20356.23
22:02:25|20356.23
22:02:27|20356.23
22:02:28|20359.24
22:02:29|20367.41
22:02:29|20368.23
22:02:30|20366.38
22:02:32|20363.41
22:02:33|20363.42
22:02:34|20359.13
22:02:35|20363.38
22:02:36|20368.53
22:02:37|20370.
22:02:38|20370.
22:02:39|20366.93
22:02:40|20366.93
22:02:41|20366.43
22:02:42|20364.68
22:02:43|20364.68
22:02:44|20364.67
22:02:45|20365.93
22:02:46|20365.92
22:02:47|20358.06
22:02:48|20356.
22:02:50|20352.31
22:02:50|20352.32
22:02:52|20355.48
22:02:52|20355.08
22:02:53|20357.83
22:02:54|20357.82
22:02:55|20357.82
22:02:56|20357.82
22:02:58|20357.82
22:02:59|20357.82
22:03:00|20357.82
22:03:01|20352.27
22:03:02|20348.27
22:03:03|20348.27
22:03:04|20351.61
22:03:05|20353.33
22:03:06|20360.31
22:03:06|20367.46
22:03:08|20360.31
22:03:09|20353.41
22:03:10|20357.47
22:03:11|20352.87
22:03:12|20359.97
22:03:13|20359.97
22:03:15|20358.8
22:03:16|20352.72
22:03:17|20346.12
22:03:18|20346.13
22:03:18|20346.13
22:03:20|20350.64
22:03:21|20350.64
22:03:23|20350.95
22:03:24|20350.96
22:03:25|20344.77
22:03:26|20344.77
22:03:27|20344.77
22:03:28|20344.18
22:03:29|20347.6
22:03:31|20347.59
22:03:31|20347.6
22:03:32|20349.68
22:03:33|20349.68
22:03:34|20349.68
22:03:35|20353.34
22:03:36|20356.11
22:03:38|20353.42
22:03:39|20344.47
22:03:40|20344.47
22:03:41|20344.47
22:03:42|20347.64
22:03:43|20347.63
22:03:44|20344.48
22:03:45|20345.5
22:03:46|20344.48
22:03:47|20344.48
22:03:48|20344.49
22:03:49|20347.64
22:03:50|20344.49
22:03:51|20344.49
22:03:52|20344.49
22:03:53|20344.48
22:03:54|20346.31
22:03:55|20347.64
22:03:56|20347.64
22:03:57|20347.64
22:03:58|20344.48
22:03:59|20344.48
22:04:00|20344.53
22:04:01|20347.64
22:04:02|20344.15
22:04:03|20344.74
22:04:04|20351.71
22:04:05|20364.68
22:04:06|20366.14
22:04:07|20366.14
22:04:08|20366.13
22:04:09|20352.44
22:04:10|20347.9
22:04:11|20354.23
22:04:12|20354.23
22:04:13|20360.22
22:04:14|20356.55
22:04:15|20350.81
22:04:17|20356.82
22:04:18|20356.82
22:04:20|20361.99
22:04:20|20359.94
22:04:21|20359.94
22:04:23|20358.73
22:04:24|20358.73
22:04:25|20358.73
22:04:25|20357.71
22:04:27|20364.1
22:04:28|20364.1
22:04:28|20364.1
22:04:30|20364.1
22:04:31|20364.1
22:04:31|20360.23
22:04:32|20353.36
22:04:33|20358.11
22:04:35|20358.11
22:04:36|20358.11
22:04:37|20357.07
22:04:38|20357.08
22:04:39|20360.66
22:04:40|20360.66
22:04:40|20360.64
22:04:42|20358.99
22:04:43|20358.98
22:04:44|20365.52
22:04:45|20368.25
22:04:46|20363.97
22:04:47|20363.97
22:04:48|20359.18
22:04:50|20359.17
22:04:50|20359.17
22:04:51|20359.17
22:04:52|20359.17
22:04:54|20359.18
22:04:54|20359.18
22:04:56|20371.4
22:04:56|20371.4
22:04:57|20371.4
22:04:58|20365.1
22:04:59|20368.59
22:05:00|20369.88
22:05:01|20359.17
22:05:03|20359.18
22:05:03|20354.59
22:05:05|20354.18
22:05:05|20360.39
22:05:07|20363.7
22:05:07|20363.69
22:05:09|20347.27
22:05:09|20349.82
22:05:10|20354.91
22:05:11|20354.91
22:05:13|20354.91
22:05:14|20348.22
22:05:15|20353.56
22:05:16|20352.51
22:05:17|20358.97
22:05:18|20352.52
22:05:20|20358.85
22:05:21|20352.53
22:05:22|20352.52
22:05:23|20352.52
22:05:24|20346.67
22:05:25|20348.69
22:05:26|20344.73
22:05:27|20344.76
22:05:29|20344.75
22:05:29|20344.77
22:05:31|20344.72
22:05:33|20340.01
22:05:34|20340.
22:05:34|20340.01
22:05:36|20340.01
22:05:37|20340.01
22:05:38|20341.27
22:05:39|20341.27
22:05:40|20341.27
22:05:41|20342.28
22:05:42|20341.26
22:05:43|20337.72
22:05:44|20333.28
22:05:45|20328.61
22:05:46|20322.38
22:05:47|20321.46
22:05:49|20324.15
22:05:50|20324.15
22:05:50|20326.1
22:05:51|20324.04
22:05:53|20321.46
22:05:54|20325.33
22:05:55|20321.46
22:05:56|20321.46
22:05:56|20326.69
22:05:57|20328.61
22:05:59|20322.07
22:06:00|20321.46
22:06:01|20321.47
22:06:02|20324.13
22:06:03|20324.14
22:06:04|20324.15
22:06:06|20328.58
22:06:07|20325.15
22:06:08|20325.15
22:06:08|20325.15
22:06:10|20321.46
22:06:11|20327.59
22:06:12|20323.49
22:06:13|20323.45
22:06:14|20321.45
22:06:15|20320.
22:06:15|20314.84
22:06:17|20320.2
22:06:17|20320.19
22:06:19|20314.88
22:06:20|20315.19
22:06:21|20322.07
22:06:23|20316.26
22:06:24|20316.27
22:06:25|20316.26
22:06:26|20316.26
22:06:27|20315.24
22:06:29|20315.24
22:06:29|20315.24
22:06:30|20303.3
22:06:31|20300.01
22:06:33|20306.76
22:06:34|20308.34
22:06:35|20309.98
22:06:36|20309.01
22:06:36|20309.99
22:06:39|20309.98
22:06:39|20309.98
22:06:40|20306.77
22:06:42|20305.02
22:06:43|20302.44
22:06:44|20304.01
22:06:45|20313.9
22:06:46|20311.05
22:06:47|20309.32
22:06:48|20307.11
22:06:48|20313.18
22:06:49|20313.17
22:06:50|20307.57
22:06:51|20307.57
22:06:53|20311.42
22:06:53|20311.42
22:06:55|20309.23
22:06:56|20307.1
22:06:57|20307.1
22:06:58|20307.11
22:06:59|20307.11
22:07:00|20307.11
22:07:01|20307.8
22:07:02|20315.66
22:07:03|20315.66
22:07:04|20316.25
22:07:05|20319.99
22:07:06|20320.
22:07:07|20323.16
22:07:08|20317.01
22:07:09|20316.27
22:07:10|20316.27
22:07:11|20316.27
22:07:12|20316.27
22:07:13|20316.26
22:07:14|20309.72
22:07:16|20309.72
22:07:17|20312.8
22:07:18|20312.8
22:07:19|20312.8
22:07:20|20312.8
22:07:22|20313.85
22:07:23|20316.27
22:07:24|20320.35
22:07:26|20320.35
22:07:27|20315.12
22:07:27|20315.12
22:07:29|20315.11
22:07:30|20315.11
22:07:31|20313.33
22:07:33|20320.37
22:07:33|20326.98
22:07:34|20317.4
22:07:36|20317.24
22:07:37|20307.87
22:07:38|20307.87
22:07:39|20307.88
22:07:40|20307.88
22:07:41|20311.94
22:07:42|20311.94
22:07:43|20307.96
22:07:44|20307.1
22:07:45|20307.1
22:07:46|20307.11
22:07:47|20302.01
22:07:48|20302.01
22:07:49|20302.02
22:07:50|20302.02
22:07:51|20302.02
22:07:52|20305.29
22:07:53|20305.29
22:07:54|20302.02
22:07:55|20302.02
22:07:56|20302.02
22:07:57|20308.78
22:07:59|20311.94
22:08:00|20299.12
22:08:02|20298.72
22:08:02|20298.65
22:08:03|20300.37
22:08:04|20300.37
22:08:06|20300.37
22:08:07|20300.37
22:08:08|20307.44
22:08:08|20307.53
22:08:09|20307.58
22:08:11|20307.58
22:08:12|20311.95
22:08:13|20317.4
22:08:14|20317.4
22:08:15|20322.14
22:08:15|20309.43
22:08:17|20317.07
22:08:18|20307.27
22:08:19|20310.76
22:08:20|20309.74
22:08:22|20315.64
22:08:22|20315.64
22:08:23|20317.08
22:08:25|20315.64
22:08:26|20302.84
22:08:27|20302.84
22:08:28|20307.25
22:08:29|20305.64
22:08:31|20304.61
22:08:31|20307.21
22:08:33|20305.25
22:08:35|20305.59
22:08:36|20304.57
22:08:37|20304.57
22:08:37|20304.57
22:08:40|20313.
22:08:40|20300.01
22:08:41|20297.29
22:08:42|20297.1
22:08:43|20294.6
22:08:45|20296.04
22:08:46|20297.57
22:08:47|20294.32
22:08:48|20294.32
22:08:49|20296.53
22:08:49|20296.53
22:08:51|20296.53
22:08:52|20296.52
22:08:53|20296.04
22:08:54|20299.77
22:08:55|20299.76
22:08:55|20299.76
22:08:56|20299.76
22:08:57|20298.98
22:08:59|20300.76
22:08:59|20311.97
22:09:00|20311.97
22:09:02|20311.97
22:09:02|20311.98
22:09:03|20311.98
22:09:05|20313.72
22:09:05|20314.79
22:09:07|20304.7
22:09:08|20304.7
22:09:09|20309.92
22:09:10|20313.71
22:09:11|20308.62
22:09:11|20306.17
22:09:13|20306.16
22:09:14|20306.12
22:09:15|20306.13
22:09:15|20306.13
22:09:17|20299.81
22:09:18|20300.01
22:09:19|20300.01
22:09:19|20300.01
22:09:20|20300.01
22:09:22|20304.81
22:09:23|20304.81
22:09:25|20306.09
22:09:26|20310.59
22:09:27|20306.09
22:09:28|20308.15
22:09:29|20308.15
22:09:29|20308.15
22:09:31|20308.15
22:09:31|20308.15
22:09:33|20311.51
22:09:34|20303.45
22:09:35|20303.45
22:09:35|20303.45
22:09:36|20303.45
22:09:38|20303.45
22:09:39|20303.45
22:09:39|20303.45
22:09:40|20306.76
22:09:42|20303.44
22:09:42|20297.11
22:09:45|20297.11
22:09:45|20297.11
22:09:47|20297.11
22:09:47|20302.16
22:09:48|20297.11
22:09:49|20301.31
22:09:50|20303.43
22:09:51|20303.43
22:09:52|20303.43
22:09:53|20303.43
22:09:54|20300.05
22:09:55|20297.75
22:09:56|20297.76
22:09:57|20297.1
22:09:59|20297.1
22:10:00|20297.1
22:10:01|20299.04
22:10:03|20301.31
22:10:03|20297.91
22:10:05|20296.42
22:10:06|20301.12
22:10:07|20301.3
22:10:08|20301.3
22:10:09|20301.3
22:10:09|20301.3
22:10:11|20301.31
22:10:12|20307.25
22:10:12|20307.51
22:10:14|20302.46
22:10:15|20302.47
22:10:15|20302.47
22:10:17|20307.51
22:10:18|20307.52
22:10:20|20309.49
22:10:21|20309.49
22:10:22|20316.2
22:10:24|20317.97
22:10:25|20323.51
22:10:27|20322.5
22:10:28|20330.19
22:10:29|20330.19
22:10:30|20333.86
22:10:31|20342.04
22:10:32|20342.04
22:10:33|20344.3
22:10:34|20345.77
22:10:35|20349.84
22:10:36|20338.6
22:10:37|20334.58
22:10:38|20334.58
22:10:39|20331.68
22:10:40|20339.82
22:10:41|20343.26
22:10:43|20336.91
22:10:44|20343.93
22:10:45|20336.94
22:10:46|20330.65
22:10:47|20330.64
22:10:48|20330.64
22:10:49|20330.64
22:10:50|20330.65
22:10:51|20330.65
22:10:52|20330.65
22:10:53|20334.53
22:10:55|20338.39
22:10:56|20338.39
22:10:57|20340.64
22:10:57|20339.65
22:10:59|20336.13
22:11:00|20336.13
22:11:01|20337.86
22:11:01|20337.16
22:11:03|20337.16
22:11:04|20331.67
22:11:05|20327.57
22:11:06|20329.63
22:11:07|20324.47
22:11:08|20324.47
22:11:09|20322.15
22:11:10|20322.14
22:11:11|20324.98
22:11:13|20324.98
22:11:14|20324.99
22:11:14|20327.03
22:11:16|20330.69
22:11:17|20330.69
22:11:18|20330.69
22:11:19|20330.69
22:11:20|20330.69
22:11:20|20333.73
22:11:22|20333.74
22:11:23|20334.75
22:11:25|20338.63
22:11:26|20342.21
22:11:27|20342.22
22:11:29|20346.87
22:11:30|20346.84
22:11:31|20345.81
22:11:32|20338.68
22:11:33|20338.68
22:11:33|20338.68
22:11:35|20338.67
22:11:36|20338.67
22:11:37|20338.67
22:11:37|20338.67
22:11:38|20338.67
22:11:40|20340.01
22:11:41|20340.01
22:11:42|20337.65
22:11:43|20334.14
22:11:44|20339.99
22:11:44|20338.83
22:11:46|20337.65
22:11:46|20337.65
22:11:48|20337.46
22:11:48|20342.29
22:11:50|20342.29
22:11:51|20342.29
22:11:52|20343.49
22:11:52|20343.49
22:11:54|20343.47
22:11:54|20343.47
22:11:56|20343.47
22:11:57|20343.48
22:11:58|20343.48
22:11:58|20343.47
22:12:00|20343.47
22:12:01|20343.47
22:12:02|20343.47
22:12:03|20343.48
22:12:04|20337.87
22:12:05|20337.46
22:12:06|20337.46
22:12:07|20340.31
22:12:08|20340.31
22:12:08|20340.31
22:12:10|20340.31
22:12:11|20340.32
22:12:12|20340.31
22:12:13|20340.31
22:12:14|20340.28
22:12:15|20337.45
22:12:17|20337.45
22:12:17|20337.45
22:12:19|20337.45
22:12:19|20337.45
22:12:21|20337.45
22:12:22|20337.45
22:12:23|20335.58
22:12:24|20338.9
22:12:26|20338.9
22:12:27|20335.58
22:12:28|20335.58
22:12:29|20335.59
22:12:31|20335.58
22:12:31|20335.58
22:12:32|20335.58
22:12:34|20332.32
22:12:35|20333.53
22:12:36|20333.52
22:12:37|20333.52
22:12:38|20336.51
22:12:39|20336.51
22:12:40|20339.66
22:12:41|20339.66
22:12:42|20335.31
22:12:43|20333.99
22:12:44|20338.78
22:12:45|20339.65
22:12:46|20339.65
22:12:47|20340.31
22:12:48|20340.31
22:12:50|20339.56
22:12:50|20339.56
22:12:52|20340.52
22:12:53|20340.52
22:12:54|20340.52
22:12:55|20340.52
22:12:56|20339.66
22:12:57|20339.66
22:12:58|20339.67
22:12:59|20339.67
22:13:00|20339.66
22:13:01|20340.54
22:13:02|20341.54
22:13:05|20341.54
22:13:06|20342.53
22:13:07|20341.54
22:13:08|20341.55
22:13:09|20341.55
22:13:10|20341.55
22:13:11|20341.54
22:13:12|20341.54
22:13:12|20338.9
22:13:13|20334.63
22:13:15|20334.63
22:13:16|20329.06
22:13:17|20333.97
22:13:18|20333.97
22:13:19|20332.94
22:13:20|20332.94
22:13:21|20332.8
22:13:22|20325.52
22:13:23|20321.82
22:13:24|20316.19
22:13:25|20314.62
22:13:27|20323.61
22:13:28|20320.59
22:13:29|20329.49
22:13:30|20332.57
22:13:31|20329.5
22:13:32|20329.38
22:13:33|20329.38
22:13:34|20327.01
22:13:35|20324.05
22:13:36|20324.05
22:13:37|20325.43
22:13:38|20324.
22:13:39|20321.49
22:13:40|20318.23
22:13:41|20318.23
22:13:42|20318.23
22:13:43|20320.53
22:13:44|20320.54
22:13:45|20320.54
22:13:46|20320.54
22:13:48|20324.27
22:13:48|20324.28
22:13:50|20324.27
22:13:51|20321.72
22:13:52|20321.72
22:13:52|20325.92
22:13:53|20325.92
22:13:55|20325.92
22:13:55|20325.92
22:13:57|20325.92
22:13:57|20325.92
22:13:59|20325.92
22:14:00|20325.91
22:14:01|20321.7
22:14:02|20321.7
22:14:03|20321.7
22:14:04|20321.71
22:14:05|20321.71
22:14:06|20321.71
22:14:07|20321.7
22:14:08|20313.84
22:14:09|20313.69
22:14:10|20316.28
22:14:11|20312.13
22:14:12|20312.13
22:14:13|20318.92
22:14:14|20316.99
22:14:15|20318.93
22:14:16|20315.02
22:14:17|20312.48
22:14:18|20312.48
22:14:19|20312.48
22:14:20|20312.48
22:14:21|20315.02
22:14:22|20315.02
22:14:23|20316.04
22:14:24|20316.29
22:14:25|20316.28
22:14:26|20316.28
22:14:27|20316.28
22:14:28|20318.13
22:14:29|20318.13
22:14:30|20314.23
22:14:32|20310.12
22:14:32|20304.21
22:14:34|20305.69
22:14:35|20305.69
22:14:36|20308.6
22:14:37|20306.45
22:14:38|20305.6
22:14:39|20306.61
22:14:40|20308.43
22:14:41|20308.43
22:14:42|20308.43
22:14:43|20308.43
22:14:44|20305.57
22:14:45|20308.44
22:14:46|20299.55
22:14:47|20298.72
22:14:48|20298.73
22:14:49|20298.73
22:14:50|20298.72
22:14:51|20301.26
22:14:52|20301.26
22:14:53|20301.11
22:14:54|20295.85
22:14:55|20295.85
22:14:56|20294.
22:14:57|20294.
22:14:58|20296.1
22:15:00|20298.38
22:15:01|20293.98
22:15:02|20297.03
22:15:03|20297.
22:15:04|20298.1
22:15:05|20304.25
22:15:06|20308.43
22:15:07|20312.17
22:15:08|20312.17
22:15:09|20312.17
22:15:10|20314.55
22:15:11|20316.14
22:15:12|20316.16
22:15:13|20312.18
22:15:14|20318.3
22:15:15|20309.1
22:15:16|20311.23
22:15:17|20317.14
22:15:18|20319.54
22:15:19|20319.53
22:15:20|20319.53
22:15:21|20319.53
22:15:22|20319.53
22:15:23|20315.6
22:15:24|20317.27
22:15:26|20318.65
22:15:27|20320.84
22:15:28|20320.84
22:15:30|20323.73
22:15:30|20323.72
22:15:32|20323.72
22:15:33|20325.87
22:15:34|20325.87
22:15:36|20324.85
22:15:36|20321.05
22:15:38|20318.43
22:15:39|20323.73
22:15:39|20320.89
22:15:41|20320.89
22:15:41|20316.91
22:15:42|20316.91
22:15:44|20326.96
22:15:45|20326.96
22:15:45|20326.96
22:15:47|20326.96
22:15:47|20329.99
22:15:48|20327.99
22:15:50|20325.42
22:15:50|20325.42
22:15:51|20325.42
22:15:52|20324.07
22:15:54|20319.87
22:15:55|20315.18
22:15:55|20319.85
22:15:57|20319.86
22:15:57|20319.86
22:15:59|20319.86
22:15:59|20319.86
22:16:01|20324.06
22:16:02|20324.06
22:16:03|20324.05
22:16:04|20324.05
22:16:05|20319.86
22:16:06|20319.86
22:16:07|20319.86
22:16:09|20324.02
22:16:09|20324.02
22:16:10|20324.03
22:16:11|20324.03
22:16:12|20324.03
22:16:13|20325.03
22:16:14|20324.02
22:16:15|20320.64
22:16:16|20320.64
22:16:17|20324.01
22:16:18|20324.01
22:16:19|20324.01
22:16:20|20324.01
22:16:21|20325.29
22:16:22|20327.56
22:16:24|20327.56
22:16:24|20327.56
22:16:25|20327.56
22:16:27|20328.92
22:16:27|20328.92
22:16:29|20330.
22:16:31|20324.75
22:16:31|20322.98
22:16:33|20319.86
22:16:34|20319.86
22:16:35|20319.85
22:16:36|20319.85
22:16:37|20310.16
22:16:38|20312.62
22:16:39|20307.
22:16:40|20305.02
22:16:41|20302.95
22:16:42|20302.02
22:16:44|20298.32
22:16:44|20298.32
22:16:45|20294.67
22:16:47|20291.99
22:16:47|20293.01
22:16:48|20293.
22:16:50|20293.
22:16:51|20289.26
22:16:51|20289.27
22:16:53|20284.82
22:16:54|20280.94
22:16:54|20284.7
22:16:56|20279.
22:16:57|20279.
22:16:58|20275.68
22:16:59|20275.67
22:17:00|20275.19
22:17:01|20275.19
22:17:02|20262.93
22:17:03|20262.91
22:17:04|20268.33
22:17:05|20271.39
22:17:06|20268.35
22:17:07|20269.09
22:17:08|20271.98
22:17:09|20271.99
22:17:10|20271.41
22:17:12|20265.66
22:17:13|20265.65
22:17:14|20262.53
22:17:15|20264.16
22:17:16|20264.16
22:17:16|20267.25
22:17:18|20279.99
22:17:19|20279.06
22:17:20|20280.73
22:17:21|20281.
22:17:22|20281.
22:17:23|20285.57
22:17:24|20272.75
22:17:25|20274.82
22:17:26|20273.79
22:17:27|20266.7
22:17:29|20262.37
22:17:30|20257.5
22:17:31|20256.55
22:17:32|20255.31
22:17:32|20257.82
22:17:34|20254.66
22:17:35|20256.6
22:17:37|20258.71
22:17:37|20253.66
22:17:39|20257.9
22:17:40|20259.28
22:17:41|20259.28
22:17:42|20259.28
22:17:43|20254.54
22:17:45|20254.55
22:17:46|20253.53
22:17:47|20253.53
22:17:48|20261.76
22:17:49|20261.5
22:17:50|20266.02
22:17:51|20266.02
22:17:52|20261.64
22:17:53|20270.12
22:17:54|20272.55
22:17:55|20272.55
22:17:57|20273.91
22:17:57|20268.05
22:17:58|20268.07
22:17:59|20260.09
22:18:00|20258.8
22:18:02|20258.8
22:18:02|20258.81
22:18:04|20258.8
22:18:05|20262.43
22:18:06|20253.54
22:18:06|20260.49
22:18:08|20248.95
22:18:09|20249.96
22:18:10|20252.76
22:18:11|20252.76
22:18:12|20262.79
22:18:13|20263.88
22:18:14|20260.8
22:18:15|20253.66
22:18:16|20253.67
22:18:17|20253.67
22:18:18|20253.66
22:18:19|20256.56
22:18:20|20256.56
22:18:21|20266.37
22:18:22|20271.11
22:18:23|20276.82
22:18:24|20277.54
22:18:25|20272.23
22:18:26|20274.28
22:18:27|20274.32
22:18:29|20275.24
22:18:30|20276.5
22:18:31|20276.5
22:18:32|20276.5
22:18:34|20276.5
22:18:34|20274.05
22:18:36|20274.05
22:18:36|20275.84
22:18:38|20275.25
22:18:40|20275.25
22:18:41|20275.25
22:18:42|20276.5
22:18:43|20276.5
22:18:44|20279.96
22:18:45|20287.51
22:18:46|20286.16
22:18:47|20280.38
22:18:48|20280.38
22:18:50|20286.54
22:18:51|20281.86
22:18:53|20281.85
22:18:53|20282.05
22:18:54|20285.35
22:18:55|20283.09
22:18:57|20277.98
22:18:57|20275.25
22:18:59|20266.7
22:18:59|20266.7
22:19:00|20269.33
22:19:01|20259.95
22:19:03|20259.69
22:19:03|20253.65
22:19:05|20253.64
22:19:06|20250.66
22:19:07|20243.66
22:19:08|20239.45
22:19:09|20248.23
22:19:10|20240.82
22:19:11|20253.78
22:19:12|20257.99
22:19:14|20266.67
22:19:14|20258.16
22:19:15|20249.75
22:19:16|20249.76
22:19:17|20249.76
22:19:18|20249.76
22:19:19|20258.74
22:19:20|20253.05
22:19:21|20253.05
22:19:22|20249.6
22:19:23|20249.6
22:19:25|20256.01
22:19:25|20265.84
22:19:26|20265.85
22:19:27|20268.02
22:19:28|20269.15
22:19:30|20269.15
22:19:32|20273.81
22:19:33|20273.81
22:19:34|20278.76
22:19:35|20282.89
22:19:36|20279.76
22:19:37|20278.76
22:19:38|20278.21
22:19:40|20279.77
22:19:41|20279.77
22:19:42|20280.9
22:19:44|20273.76
22:19:44|20273.76
22:19:46|20270.22
22:19:46|20270.21
22:19:47|20275.37
22:19:48|20275.37
22:19:50|20275.37
22:19:51|20275.37
22:19:51|20275.38
22:19:53|20271.1
22:19:53|20271.1
22:19:54|20272.64
22:19:55|20276.39
22:19:57|20279.62
22:19:59|20277.42
22:20:00|20277.42
22:20:01|20277.42
22:20:02|20274.88
22:20:03|20277.88
22:20:04|20275.35
22:20:05|20275.39
22:20:06|20277.87
22:20:07|20272.64
22:20:08|20272.65
22:20:10|20273.6
22:20:10|20271.78
22:20:12|20273.81
22:20:12|20273.82
22:20:14|20274.85
22:20:15|20286.65
22:20:16|20287.54
22:20:17|20280.82
22:20:18|20278.75
22:20:18|20282.13
22:20:20|20285.19
22:20:21|20278.65
22:20:22|20281.26
22:20:23|20281.26
22:20:23|20276.82
22:20:25|20274.92
22:20:26|20274.92
22:20:27|20280.27
22:20:28|20278.76
22:20:29|20285.02
22:20:30|20285.02
22:20:31|20286.96
22:20:32|20283.95
22:20:34|20286.19
22:20:34|20291.32
22:20:35|20287.22
22:20:37|20295.52
22:20:38|20302.45
22:20:39|20301.82
22:20:40|20299.13
22:20:41|20306.46
22:20:42|20303.97
22:20:43|20303.97
22:20:44|20305.23
22:20:45|20294.47
22:20:46|20294.47
22:20:47|20294.47
22:20:48|20298.
22:20:49|20298.
22:20:50|20302.93
22:20:51|20303.96
22:20:52|20306.47
22:20:54|20308.22
22:20:55|20308.22
22:20:56|20319.8
22:20:56|20315.63
22:20:58|20318.83
22:20:59|20318.84
22:20:59|20318.84
22:21:00|20318.84
22:21:02|20317.81
22:21:03|20308.23
22:21:04|20308.23
22:21:05|20307.19
22:21:06|20304.06
22:21:07|20305.75
22:21:08|20305.76
22:21:09|20308.49
22:21:10|20316.17
22:21:11|20312.5
22:21:12|20306.89
22:21:14|20310.57
22:21:15|20308.05
22:21:16|20305.94
22:21:16|20309.47
22:21:17|20312.3
22:21:19|20312.22
22:21:20|20316.33
22:21:21|20314.36
22:21:22|20312.97
22:21:22|20309.3
22:21:24|20303.75
22:21:25|20299.04
22:21:26|20299.03
22:21:26|20291.16
22:21:28|20286.97
22:21:29|20284.08
22:21:30|20280.29
22:21:30|20279.46
22:21:33|20286.27
22:21:34|20278.29
22:21:35|20282.72
22:21:37|20281.74
22:21:38|20285.86
22:21:38|20286.61
22:21:40|20291.22
22:21:41|20298.02
22:21:42|20298.45
22:21:43|20299.5
22:21:44|20296.71
22:21:45|20296.71
22:21:46|20293.48
22:21:47|20293.48
22:21:48|20298.88
22:21:49|20296.52
22:21:50|20295.26
22:21:51|20292.11
22:21:52|20292.11
22:21:53|20289.08
22:21:55|20289.08
22:21:55|20292.11
22:21:57|20292.11
22:21:58|20295.25
22:21:59|20295.25
22:22:00|20304.2
22:22:01|20304.01
22:22:02|20302.98
22:22:03|20302.98
22:22:04|20295.81
22:22:05|20293.81
22:22:06|20302.31
22:22:07|20289.08
22:22:08|20289.08
22:22:09|20289.08
22:22:10|20298.52
22:22:11|20294.87
22:22:12|20296.98
22:22:13|20296.98
22:22:14|20294.86
22:22:15|20294.86
22:22:16|20294.86
22:22:17|20294.86
22:22:18|20288.05
22:22:19|20290.4
22:22:20|20292.58
22:22:21|20292.58
22:22:22|20293.81
22:22:23|20293.8
22:22:24|20295.88
22:22:25|20295.87
22:22:26|20295.88
22:22:27|20298.62
22:22:29|20298.62
22:22:30|20298.62
22:22:31|20298.25
22:22:32|20298.25
22:22:34|20297.41
22:22:35|20303.46
22:22:36|20302.94
22:22:37|20302.95
22:22:38|20302.95
22:22:40|20302.95
22:22:41|20298.67
22:22:41|20298.85
22:22:43|20298.85
22:22:44|20301.61
22:22:45|20299.86
22:22:46|20291.62
22:22:47|20286.96
22:22:49|20283.15
22:22:49|20280.55
22:22:50|20280.55
22:22:52|20283.15
22:22:52|20283.15
22:22:53|20287.01
22:22:54|20288.5
22:22:55|20288.49
22:22:57|20288.5
22:22:58|20288.49
22:22:59|20288.49
22:23:00|20288.49
22:23:01|20290.34
22:23:02|20290.34
22:23:03|20290.34
22:23:04|20298.1
22:23:05|20298.11
22:23:06|20298.11
22:23:07|20298.12
22:23:08|20291.65
22:23:09|20291.65
22:23:10|20291.65
22:23:11|20291.65
22:23:13|20291.65
22:23:13|20295.64
22:23:14|20295.64
22:23:15|20288.49
22:23:17|20288.5
22:23:17|20288.49
22:23:18|20287.99
22:23:19|20286.96
22:23:21|20286.96
22:23:21|20284.6
22:23:22|20284.6
22:23:23|20290.5
22:23:24|20290.5
22:23:25|20295.77
22:23:26|20295.77
22:23:27|20295.77
22:23:28|20295.77
22:23:29|20290.97
22:23:30|20287.38
22:23:31|20293.4
22:23:32|20293.4
22:23:34|20288.47
22:23:35|20288.47
22:23:36|20288.47
22:23:37|20288.47
22:23:39|20289.69
22:23:40|20281.89
22:23:41|20286.96
22:23:42|20289.93
22:23:44|20289.93
22:23:45|20294.45
22:23:46|20297.1
22:23:47|20295.47
22:23:48|20284.69
22:23:48|20284.68
22:23:50|20281.88
22:23:51|20283.93
22:23:52|20281.88
22:23:53|20281.87
22:23:54|20277.33
22:23:55|20277.33
22:23:56|20277.33
22:23:57|20276.83
22:23:58|20276.82
22:23:59|20272.73
22:24:00|20274.93
22:24:01|20276.83
22:24:03|20276.83
22:24:03|20276.83
22:24:04|20276.83
22:24:05|20277.84
22:24:07|20277.84
22:24:07|20274.5
22:24:08|20271.56
22:24:09|20271.56
22:24:10|20270.87
22:24:11|20270.86
22:24:12|20270.86
22:24:13|20270.28
22:24:14|20270.06
22:24:17|20270.06
22:24:18|20263.87
22:24:19|20259.49
22:24:20|20259.49
22:24:21|20259.49
22:24:22|20259.49
22:24:23|20259.49
22:24:24|20259.49
22:24:25|20253.53
22:24:26|20253.52
22:24:27|20254.57
22:24:29|20253.09
22:24:29|20253.09
22:24:30|20248.32
22:24:31|20247.
22:24:32|20240.34
22:24:33|20241.27
22:24:34|20242.47
22:24:35|20242.47
22:24:36|20240.1
22:24:37|20248.76
22:24:38|20256.88
22:24:40|20253.38
22:24:41|20253.39
22:24:42|20263.18
22:24:43|20263.19
22:24:43|20264.58
22:24:45|20263.18
22:24:46|20255.82
22:24:47|20249.98
22:24:48|20250.
22:24:48|20248.15
22:24:49|20246.58
22:24:51|20246.58
22:24:51|20248.27
22:24:53|20244.6
22:24:54|20241.74
22:24:55|20246.25
22:24:55|20245.21
22:24:57|20246.24
22:24:58|20244.45
22:24:59|20241.61
22:25:00|20238.81
22:25:01|20241.61
22:25:02|20243.6
22:25:03|20246.88
22:25:04|20246.88
22:25:05|20246.89
22:25:06|20248.13
22:25:08|20246.9
22:25:09|20252.45
22:25:10|20246.97
22:25:11|20248.29
22:25:12|20249.4
22:25:13|20248.8
22:25:13|20253.85
22:25:15|20252.44
22:25:16|20261.74
22:25:16|20263.88
22:25:18|20263.17
22:25:20|20263.88
22:25:20|20263.88
22:25:21|20273.45
22:25:22|20268.54
22:25:23|20268.02
22:25:24|20268.02
22:25:25|20271.39
22:25:26|20272.18
22:25:27|20272.18
22:25:28|20276.35
22:25:29|20277.84
22:25:30|20277.84
22:25:31|20272.34
22:25:32|20273.83
22:25:33|20276.33
22:25:35|20275.13
22:25:36|20276.32
22:25:37|20279.
22:25:38|20278.99
22:25:40|20290.19
22:25:41|20287.74
22:25:41|20285.33
22:25:43|20285.33
22:25:44|20284.27
22:25:45|20282.94
22:25:47|20282.94
22:25:48|20283.2
22:25:49|20289.43
22:25:50|20290.45
22:25:51|20290.45
22:25:53|20290.45
22:25:54|20294.17
22:25:55|20294.17
22:25:55|20295.03
22:25:57|20295.03
22:25:57|20295.03
22:25:59|20290.71
22:26:00|20290.29
22:26:01|20295.46
22:26:02|20299.73
22:26:03|20299.74
22:26:04|20299.74
22:26:05|20299.74
22:26:06|20300.
22:26:07|20304.68
22:26:08|20313.18
22:26:09|20310.75
22:26:10|20302.92
22:26:11|20307.93
22:26:12|20303.94
22:26:13|20301.87
22:26:14|20302.88
22:26:15|20297.1
22:26:17|20297.11
22:26:17|20303.66
22:26:18|20303.66
22:26:19|20295.72
22:26:20|20294.56
22:26:22|20294.55
22:26:23|20295.83
22:26:24|20296.85
22:26:24|20296.85
22:26:25|20296.84
22:26:27|20302.
22:26:28|20302.
22:26:29|20302.
22:26:30|20302.
22:26:30|20302.
22:26:32|20304.4
22:26:33|20303.09
22:26:33|20310.48
22:26:36|20305.49
22:26:37|20297.21
22:26:38|20297.11
22:26:40|20296.85
22:26:40|20301.21
22:26:41|20296.63
22:26:42|20296.63
22:26:44|20296.62
22:26:44|20296.62
22:26:45|20296.63
22:26:46|20296.63
22:26:48|20296.62
22:26:48|20296.62
22:26:50|20296.62
22:26:50|20299.85
22:26:52|20305.99
22:26:53|20300.67
22:26:55|20304.93
22:26:56|20304.93
22:26:57|20301.11
22:26:58|20298.2
22:26:59|20298.2
22:27:00|20302.51
22:27:01|20296.07
22:27:02|20294.48
22:27:03|20291.09
22:27:04|20291.09
22:27:05|20304.98
22:27:06|20305.99
22:27:07|20305.99
22:27:08|20299.3
22:27:09|20299.3
22:27:10|20299.3
22:27:12|20301.4
22:27:13|20304.51
22:27:13|20304.51
22:27:14|20308.79
22:27:15|20308.79
22:27:16|20311.38
22:27:17|20311.37
22:27:18|20307.36
22:27:19|20304.34
22:27:20|20310.91
22:27:21|20304.91
22:27:22|20303.01
22:27:23|20304.92
22:27:25|20304.92
22:27:26|20304.92
22:27:26|20304.03
22:27:28|20301.05
22:27:28|20301.04
22:27:30|20301.04
22:27:31|20300.
22:27:31|20294.76
22:27:33|20294.76
22:27:34|20302.65
22:27:35|20298.45
22:27:36|20301.71
22:27:36|20302.3
22:27:38|20310.
22:27:38|20310.
22:27:40|20312.46
22:27:41|20313.49
22:27:41|20320.
22:27:42|20319.99
22:27:44|20320.
22:27:45|20319.99
22:27:46|20317.23
22:27:48|20319.97
22:27:49|20319.01
22:27:50|20319.01
22:27:51|20317.96
22:27:52|20315.82
22:27:53|20312.72
22:27:54|20308.2
22:27:55|20308.2
22:27:56|20313.04
22:27:57|20317.13
22:27:58|20317.13
22:27:59|20317.13
22:28:00|20311.9
22:28:01|20314.3
22:28:03|20302.01
22:28:04|20307.88
22:28:05|20307.88
22:28:05|20300.
22:28:07|20294.61
22:28:08|20299.65
22:28:09|20301.88
22:28:10|20303.82
22:28:11|20303.82
22:28:12|20303.82
22:28:13|20303.82
22:28:14|20302.56
22:28:15|20301.47
22:28:16|20297.83
22:28:17|20302.32
22:28:18|20302.33
22:28:19|20300.5
22:28:20|20301.99
22:28:22|20301.99
22:28:23|20300.
22:28:23|20300.
22:28:25|20302.51
22:28:26|20303.82
22:28:26|20310.46
22:28:28|20306.56
22:28:29|20303.82
22:28:30|20303.82
22:28:31|20303.82
22:28:32|20306.65
22:28:34|20310.46
22:28:34|20305.02
22:28:36|20305.02
22:28:37|20305.5
22:28:39|20313.26
22:28:40|20312.24
22:28:41|20309.14
22:28:43|20309.14
22:28:43|20309.14
22:28:45|20303.2
22:28:45|20303.2
22:28:47|20303.2
22:28:47|20298.98
22:28:49|20295.2
22:28:50|20291.1
22:28:51|20291.1
22:28:52|20291.1
22:28:54|20294.82
22:28:54|20294.82
22:28:55|20294.82
22:28:57|20298.93
22:28:58|20301.53
22:28:59|20302.55
22:28:59|20296.33
22:29:01|20298.16
22:29:02|20297.61
22:29:03|20297.61
22:29:04|20297.61
22:29:05|20300.49
22:29:07|20306.27
22:29:07|20306.27
22:29:09|20307.
22:29:10|20307.39
22:29:11|20318.9
22:29:12|20318.9
22:29:13|20319.69
22:29:14|20319.69
22:29:15|20325.11
22:29:16|20325.11
22:29:17|20320.49
22:29:18|20325.14
22:29:19|20325.15
22:29:20|20325.15
22:29:21|20325.15
22:29:22|20322.62
22:29:23|20326.28
22:29:24|20326.55
22:29:25|20327.26
22:29:26|20327.27
22:29:27|20327.56
22:29:28|20327.91
22:29:29|20325.25
22:29:30|20327.2
22:29:31|20326.53
22:29:32|20326.53
22:29:33|20326.53
22:29:34|20326.53
22:29:35|20331.38
22:29:36|20333.3
22:29:38|20333.33
22:29:39|20333.33
22:29:41|20333.33
22:29:42|20330.84
22:29:42|20333.53
22:29:43|20333.53
22:29:45|20333.17
22:29:46|20329.85
22:29:47|20327.23
22:29:47|20323.77
22:29:49|20329.09
22:29:49|20327.21
22:29:51|20329.06
22:29:51|20329.06
22:29:52|20329.09
22:29:54|20332.19
22:29:54|20332.19
22:29:56|20338.59
22:29:57|20338.43
22:29:58|20338.43
22:29:59|20341.
22:30:00|20349.
22:30:01|20350.49
22:30:02|20351.7
22:30:03|20355.91
22:30:04|20363.05
22:30:05|20357.
22:30:06|20356.1
22:30:07|20352.03
22:30:08|20354.91
22:30:09|20354.91
22:30:10|20354.92
22:30:12|20354.91
22:30:13|20354.92
22:30:14|20357.74
22:30:15|20363.2
22:30:16|20367.01
22:30:17|20377.13
22:30:18|20371.77
22:30:18|20370.76
22:30:20|20370.76
22:30:21|20367.27
22:30:22|20370.11
22:30:23|20370.11
22:30:23|20370.11
22:30:25|20366.35
22:30:26|20382.24
22:30:27|20382.24
22:30:27|20389.33
22:30:29|20395.99
22:30:30|20390.56
22:30:31|20390.8
22:30:32|20391.88
22:30:33|20395.99
22:30:34|20394.97
22:30:35|20393.41
22:30:36|20393.4
22:30:37|20390.27
22:30:38|20383.87
22:30:39|20378.94
22:30:41|20373.25
22:30:42|20368.25
22:30:43|20379.26
22:30:45|20374.28
22:30:46|20377.01
22:30:48|20371.83
22:30:49|20379.46
22:30:50|20388.22
22:30:50|20389.
22:30:52|20396.07
22:30:53|20399.99
22:30:54|20402.
22:30:55|20400.
22:30:56|20400.
22:30:58|20393.13
22:30:59|20391.41
22:30:59|20391.41
22:31:01|20390.39
22:31:02|20388.62
22:31:03|20390.39
22:31:04|20394.5
22:31:06|20394.5
22:31:06|20390.5
22:31:07|20396.62
22:31:08|20393.13
22:31:09|20393.14
22:31:11|20393.14
22:31:11|20397.18
22:31:12|20400.
22:31:14|20400.
22:31:14|20394.82
22:31:16|20390.8
22:31:17|20389.4
22:31:17|20383.58
22:31:19|20381.67
22:31:19|20376.25
22:31:21|20370.
22:31:22|20368.08
22:31:22|20368.08
22:31:24|20365.39
22:31:25|20368.08
22:31:26|20368.07
22:31:27|20368.29
22:31:28|20373.8
22:31:29|20373.25
22:31:30|20371.24
22:31:31|20367.8
22:31:32|20368.82
22:31:34|20365.93
22:31:34|20365.93
22:31:36|20365.93
22:31:36|20362.96
22:31:37|20362.96
22:31:38|20362.96
22:31:39|20362.96
22:31:41|20362.94
22:31:42|20362.41
22:31:44|20362.4
22:31:45|20361.01
22:31:46|20367.81
22:31:47|20367.81
22:31:48|20366.66
22:31:49|20361.
22:31:50|20363.44
22:31:51|20363.45
22:31:52|20363.45
22:31:53|20363.45
22:31:54|20361.
22:31:56|20361.
22:31:57|20361.01
22:31:58|20361.01
22:31:59|20361.01
22:32:00|20351.96
22:32:01|20351.26
22:32:02|20351.26
22:32:03|20351.25
22:32:04|20350.
22:32:05|20350.01
22:32:06|20350.01
22:32:07|20350.01
22:32:08|20350.
22:32:09|20350.
22:32:11|20357.21
22:32:12|20354.22
22:32:13|20354.22
22:32:13|20354.22
22:32:15|20354.22
22:32:16|20359.23
22:32:17|20359.99
22:32:18|20356.25
22:32:19|20356.24
22:32:20|20353.62
22:32:21|20353.62
22:32:22|20356.24
22:32:23|20357.86
22:32:24|20363.44
22:32:25|20361.08
22:32:26|20357.36
22:32:27|20357.36
22:32:28|20357.36
22:32:29|20361.07
22:32:30|20357.85
22:32:31|20357.85
22:32:32|20357.36
22:32:33|20353.62
22:32:34|20353.
22:32:36|20350.
22:32:37|20350.01
22:32:37|20350.01
22:32:39|20350.01
22:32:39|20350.01
22:32:40|20350.01
22:32:42|20353.63
22:32:44|20357.85
22:32:45|20357.85
22:32:45|20357.85
22:32:47|20357.85
22:32:48|20357.85
22:32:49|20355.08
22:32:50|20357.82
22:32:51|20357.83
22:32:52|20357.82
22:32:53|20352.64
22:32:54|20354.06
22:32:55|20354.06
22:32:56|20354.06
22:32:57|20354.06
22:32:58|20354.06
22:32:59|20356.59
22:33:00|20356.59
22:33:01|20356.59
22:33:02|20356.59
22:33:03|20356.58
22:33:04|20356.38
22:33:05|20350.01
22:33:06|20345.27
22:33:07|20345.27
22:33:09|20345.27
22:33:10|20349.71
22:33:11|20349.71
22:33:12|20349.45
22:33:13|20346.09
22:33:14|20355.87
22:33:15|20345.28
22:33:16|20345.28
22:33:17|20345.28
22:33:18|20345.28
22:33:19|20345.28
22:33:20|20345.28
22:33:21|20339.59
22:33:22|20338.58
22:33:23|20346.54
22:33:24|20346.54
22:33:25|20350.41
22:33:26|20350.41
22:33:27|20354.74
22:33:28|20359.
22:33:29|20358.99
22:33:30|20359.
22:33:31|20360.17
22:33:32|20360.17
22:33:33|20353.48
22:33:34|20351.79
22:33:35|20351.79
22:33:36|20351.8
22:33:37|20351.8
22:33:38|20351.79
22:33:39|20349.39
22:33:40|20345.76
22:33:41|20351.8
22:33:43|20348.46
22:33:43|20350.54
22:33:45|20345.56
22:33:46|20346.58
22:33:47|20346.58
22:33:48|20351.79
22:33:50|20363.7
22:33:51|20363.99
22:33:52|20363.99
22:33:52|20363.99
22:33:55|20355.9
22:33:56|20360.7
22:33:56|20355.94
22:33:58|20359.67
22:33:59|20355.9
22:34:00|20354.68
22:34:01|20354.68
22:34:02|20362.49
22:34:03|20365.02
22:34:03|20365.02
22:34:05|20366.84
22:34:06|20361.11
22:34:07|20361.11
22:34:08|20361.12
22:34:09|20364.25
22:34:10|20371.07
22:34:12|20372.27
22:34:13|20372.27
22:34:14|20371.97
22:34:14|20371.97
22:34:16|20371.42
22:34:17|20371.42
22:34:17|20371.38
22:34:18|20371.39
22:34:21|20372.31
22:34:21|20374.96
22:34:22|20383.97
22:34:23|20383.97
22:34:24|20385.98
22:34:26|20380.79
22:34:27|20378.42
22:34:28|20386.57
22:34:29|20382.36
22:34:30|20382.35
22:34:31|20382.35
22:34:32|20377.69
22:34:33|20375.4
22:34:34|20375.4
22:34:35|20369.02
22:34:36|20369.02
22:34:38|20368.24
22:34:38|20365.5
22:34:39|20365.5
22:34:40|20365.5
22:34:41|20361.5
22:34:43|20361.51
22:34:44|20361.5
22:34:46|20360.
22:34:47|20355.81
22:34:48|20355.8
22:34:49|20355.8
22:34:51|20355.8
22:34:51|20351.52
22:34:52|20354.79
22:34:54|20361.5
22:34:55|20372.28
22:34:56|20373.28
22:34:58|20378.41
22:34:58|20381.5
22:35:00|20379.79
22:35:01|20373.16
22:35:02|20374.18
22:35:03|20374.18
22:35:04|20375.84
22:35:04|20382.54
22:35:06|20385.03
22:35:07|20393.8
22:35:08|20394.73
22:35:09|20398.38
22:35:10|20398.38
22:35:11|20397.12
22:35:12|20398.37
22:35:13|20398.37
22:35:14|20398.38
22:35:15|20398.38
22:35:16|20391.12
22:35:17|20395.36
22:35:19|20395.36
22:35:20|20395.36
22:35:21|20394.56
22:35:22|20397.2
22:35:23|20393.42
22:35:24|20393.42
22:35:25|20398.38
22:35:26|20398.38
22:35:27|20391.95
22:35:28|20399.8
22:35:29|20401.36
22:35:30|20402.9
22:35:31|20404.08
22:35:32|20407.55
22:35:33|20405.02
22:35:34|20403.61
22:35:35|20399.03
22:35:36|20404.17
22:35:37|20404.18
22:35:38|20407.7
22:35:39|20407.7
22:35:40|20406.68
22:35:41|20405.42
22:35:42|20401.11
22:35:43|20398.38
22:35:44|20397.51
22:35:46|20397.51
22:35:47|20397.51
22:35:49|20397.51
22:35:49|20405.87
22:35:50|20403.42
22:35:52|20401.41
22:35:52|20403.41
22:35:54|20403.41
22:35:55|20401.4
22:35:56|20397.51
22:35:57|20407.71
22:35:58|20410.35
22:35:59|20410.35
22:36:00|20410.36
22:36:02|20407.48
22:36:02|20405.9
22:36:03|20401.12
22:36:05|20403.9
22:36:07|20397.52
22:36:10|20401.48
22:36:11|20401.48
22:36:12|20402.76
22:36:13|20402.76
22:36:14|20402.76
22:36:15|20401.13
22:36:16|20401.51
22:36:17|20401.51
22:36:18|20401.51
22:36:19|20401.51
22:36:20|20402.75
22:36:22|20402.75
22:36:22|20402.75
22:36:23|20402.75
22:36:24|20399.8
22:36:25|20397.63
22:36:26|20397.63
22:36:27|20394.04
22:36:28|20397.49
22:36:29|20397.49
22:36:30|20397.49
22:36:31|20392.09
22:36:32|20392.
22:36:33|20392.
22:36:34|20383.27
22:36:35|20383.27
22:36:37|20383.27
22:36:37|20382.56
22:36:39|20384.99
22:36:40|20382.55
22:36:40|20382.55
22:36:42|20377.53
22:36:42|20380.14
22:36:44|20377.53
22:36:45|20377.53
22:36:47|20377.53
22:36:47|20377.53
22:36:48|20377.52
22:36:49|20375.97
22:36:51|20375.98
22:36:52|20377.53
22:36:53|20387.26
22:36:55|20385.37
22:36:56|20387.19
22:36:57|20387.19
22:36:58|20385.74
22:36:59|20385.71
22:37:00|20385.71
22:37:01|20385.67
22:37:01|20385.67
22:37:03|20382.77
22:37:04|20382.77
22:37:05|20382.77
22:37:06|20382.77
22:37:06|20382.78
22:37:08|20378.59
22:37:09|20378.57
22:37:09|20378.6
22:37:11|20378.6
22:37:12|20375.82
22:37:13|20375.82
22:37:14|20375.82
22:37:15|20375.82
22:37:16|20375.82
22:37:17|20375.8
22:37:18|20375.81
22:37:19|20381.14
22:37:20|20381.49
22:37:21|20381.49
22:37:22|20381.49
22:37:23|20377.29
22:37:24|20377.28
22:37:25|20377.28
22:37:26|20375.81
22:37:27|20380.19
22:37:28|20379.09
22:37:29|20380.07
22:37:30|20380.07
22:37:31|20380.07
22:37:32|20380.07
22:37:33|20380.07
22:37:34|20376.46
22:37:35|20372.27
22:37:36|20372.27
22:37:37|20372.27
22:37:38|20363.22
22:37:39|20366.93
22:37:40|20368.38
22:37:41|20363.28
22:37:42|20365.96
22:37:43|20365.96
22:37:44|20365.96
22:37:46|20368.
22:37:47|20368.
22:37:48|20368.01
22:37:49|20366.23
22:37:50|20366.22
22:37:51|20366.22
22:37:52|20368.06
22:37:53|20367.51
22:37:54|20366.21
22:37:55|20363.93
22:37:56|20363.93
22:37:58|20363.93
22:37:58|20363.93
22:38:00|20363.93
22:38:01|20366.25
22:38:02|20363.94
22:38:03|20362.21
22:38:05|20360.76
22:38:06|20354.59
22:38:07|20350.
22:38:08|20349.04
22:38:09|20346.48
22:38:10|20346.48
22:38:11|20346.48
22:38:12|20347.79
22:38:14|20348.37
22:38:14|20344.14
22:38:16|20344.14
22:38:16|20344.14
22:38:18|20344.14
22:38:18|20342.1
22:38:20|20342.1
22:38:21|20342.1
22:38:22|20348.23
22:38:23|20348.23
22:38:23|20343.98
22:38:24|20342.21
22:38:26|20342.21
22:38:27|20342.21
22:38:28|20342.21
22:38:29|20343.9
22:38:29|20344.84
22:38:31|20344.63
22:38:32|20346.54
22:38:33|20346.54
22:38:34|20343.8
22:38:35|20342.02
22:38:36|20342.02
22:38:37|20342.02
22:38:38|20342.02
22:38:39|20342.02
22:38:40|20342.02
22:38:41|20342.02
22:38:42|20342.02
22:38:43|20342.02
22:38:44|20342.02
22:38:45|20342.02
22:38:46|20339.58
22:38:48|20339.58
22:38:49|20339.58
22:38:50|20339.58
22:38:52|20339.58
22:38:53|20339.58
22:38:54|20347.87
22:38:55|20347.87
22:38:56|20347.87
22:38:57|20350.16
22:38:59|20354.67
22:38:59|20354.67
22:39:00|20358.76
22:39:02|20360.
22:39:03|20366.07
22:39:04|20372.25
22:39:04|20377.52
22:39:06|20380.22
22:39:07|20380.9
22:39:08|20378.43
22:39:09|20381.77
22:39:10|20382.54
22:39:11|20382.54
22:39:11|20382.55
22:39:13|20382.8
22:39:14|20379.59
22:39:14|20382.46
22:39:15|20373.96
22:39:17|20373.96
22:39:18|20374.98
22:39:18|20374.98
22:39:20|20373.96
22:39:21|20373.92
22:39:21|20373.93
22:39:23|20373.93
22:39:24|20374.96
22:39:25|20368.53
22:39:25|20368.24
22:39:27|20368.37
22:39:28|20368.37
22:39:29|20356.91
22:39:30|20356.92
22:39:31|20355.17
22:39:32|20355.17
22:39:33|20357.68
22:39:34|20357.69
22:39:35|20361.28
22:39:36|20354.79
22:39:37|20354.79
22:39:38|20354.79
22:39:39|20348.82
22:39:40|20351.23
22:39:41|20354.68
22:39:42|20351.23
22:39:43|20351.23
22:39:44|20351.22
22:39:45|20351.21
22:39:47|20351.21
22:39:48|20354.79
22:39:49|20354.79
22:39:51|20354.78
22:39:51|20358.4
22:39:53|20358.4
22:39:54|20358.4
22:39:55|20358.4
22:39:56|20362.74
22:39:57|20362.93
22:39:58|20367.
22:39:59|20373.32
22:40:00|20373.32
22:40:02|20377.33
22:40:02|20372.16
22:40:04|20369.76
22:40:04|20366.73
22:40:06|20364.9
22:40:07|20363.45
22:40:08|20363.45
22:40:09|20369.73
22:40:10|20369.73
22:40:11|20369.73
22:40:12|20369.73
22:40:13|20375.45
22:40:14|20371.71
22:40:15|20364.77
22:40:16|20362.43
22:40:17|20356.77
22:40:18|20352.64
22:40:19|20355.02
22:40:20|20356.03
22:40:21|20356.03
22:40:22|20356.03
22:40:23|20356.03
22:40:24|20356.03
22:40:25|20356.03
22:40:26|20355.75
22:40:27|20355.75
22:40:29|20351.87
22:40:29|20351.87
22:40:30|20354.16
22:40:31|20354.16
22:40:32|20354.16
22:40:33|20354.16
22:40:35|20352.89
22:40:35|20360.07
22:40:37|20359.
22:40:38|20359.
22:40:39|20356.93
22:40:40|20352.81
22:40:40|20352.81
22:40:42|20351.86
22:40:42|20351.93
22:40:44|20351.93
22:40:45|20350.26
22:40:46|20350.26
22:40:47|20351.21
22:40:48|20351.21
22:40:49|20351.52
22:40:51|20354.02
22:40:51|20354.02
22:40:52|20354.02
22:40:53|20351.53
22:40:55|20352.77
22:40:56|20352.77
22:40:57|20352.77
22:40:57|20354.02
22:40:59|20363.73
22:41:00|20365.09
22:41:02|20370.37
22:41:03|20370.37
22:41:04|20377.61
22:41:05|20377.62
22:41:07|20386.07
22:41:08|20389.34
22:41:09|20386.55
22:41:10|20390.05
22:41:11|20382.62
22:41:12|20382.62
22:41:13|20390.06
22:41:14|20397.48
22:41:15|20397.48
22:41:16|20388.93
22:41:17|20394.55
22:41:18|20396.68
22:41:19|20401.65
22:41:20|20404.16
22:41:21|20404.16
22:41:22|20400.77
22:41:23|20400.77
22:41:24|20395.66
22:41:25|20395.66
22:41:26|20395.66
22:41:27|20400.14
22:41:28|20400.14
22:41:29|20407.11
22:41:30|20404.25
22:41:31|20409.08
22:41:32|20409.08
22:41:33|20412.35
22:41:34|20415.48
22:41:36|20420.
22:41:36|20427.44
22:41:38|20435.41
22:41:38|20435.63
22:41:39|20432.55
22:41:40|20431.53
22:41:41|20428.14
22:41:42|20419.69
22:41:44|20419.34
22:41:44|20415.73
22:41:46|20424.11
22:41:46|20431.02
22:41:48|20424.66
22:41:50|20419.21
22:41:51|20428.43
22:41:51|20428.43
22:41:53|20429.08
22:41:54|20437.54
22:41:54|20437.57
22:41:56|20436.29
22:41:57|20431.47
22:41:58|20431.49
22:41:59|20439.54
22:42:00|20438.
22:42:01|20430.68
22:42:02|20427.
22:42:03|20424.6
22:42:04|20414.65
22:42:05|20421.62
22:42:06|20426.42
22:42:07|20429.41
22:42:08|20426.93
22:42:09|20432.54
22:42:11|20429.42
22:42:11|20439.04
22:42:13|20434.3
22:42:14|20440.45
22:42:15|20437.31
22:42:16|20437.32
22:42:17|20446.83
22:42:19|20447.54
22:42:19|20454.9
22:42:20|20454.02
22:42:21|20455.26
22:42:22|20446.37
22:42:23|20452.02
22:42:24|20449.85
22:42:25|20449.84
22:42:26|20446.48
22:42:27|20444.91
22:42:28|20444.91
22:42:29|20439.75
22:42:30|20437.3
22:42:31|20439.74
22:42:32|20437.29
22:42:34|20433.37
22:42:34|20427.34
22:42:35|20431.68
22:42:36|20431.68
22:42:37|20431.68
22:42:38|20429.59
22:42:39|20422.82
22:42:40|20427.72
22:42:41|20422.81
22:42:42|20422.82
22:42:43|20427.52
22:42:44|20425.75
22:42:45|20425.75
22:42:46|20425.75
22:42:47|20425.37
22:42:48|20422.74
22:42:49|20425.36
22:42:50|20425.35
22:42:51|20421.7
22:42:53|20427.77
22:42:53|20425.36
22:42:54|20425.37
22:42:55|20425.37
22:42:57|20425.37
22:42:57|20420.7
22:42:59|20420.67
22:43:00|20420.67
22:43:01|20420.66
22:43:02|20420.66
22:43:03|20420.66
22:43:04|20417.29
22:43:05|20416.61
22:43:06|20419.02
22:43:07|20430.43
22:43:08|20432.62
22:43:09|20435.2
22:43:10|20430.25
22:43:11|20430.25
22:43:12|20432.61
22:43:13|20429.13
22:43:14|20433.88
22:43:15|20437.76
22:43:16|20437.76
22:43:17|20441.21
22:43:18|20446.37
22:43:19|20439.99
22:43:20|20439.99
22:43:21|20437.9
22:43:22|20437.9
22:43:24|20446.33
22:43:24|20443.65
22:43:26|20443.65
22:43:26|20436.11
22:43:28|20436.1
22:43:29|20437.91
22:43:30|20437.91
22:43:31|20436.37
22:43:32|20438.14
22:43:33|20438.14
22:43:34|20440.29
22:43:35|20439.01
22:43:36|20436.37
22:43:37|20439.7
22:43:38|20437.97
22:43:40|20437.97
22:43:40|20440.26
22:43:41|20438.4
22:43:42|20438.4
22:43:43|20438.4
22:43:44|20435.76
22:43:45|20434.04
22:43:46|20433.88
22:43:47|20435.47
22:43:48|20439.76
22:43:49|20432.3
22:43:50|20434.09
22:43:52|20429.41
22:43:53|20426.4
22:43:54|20435.46
22:43:55|20432.6
22:43:56|20430.47
22:43:57|20430.47
22:43:58|20433.87
22:43:59|20442.71
22:44:00|20444.37
22:44:02|20440.34
22:44:03|20434.38
22:44:04|20432.26
22:44:05|20432.24
22:44:06|20431.19
22:44:07|20431.19
22:44:09|20422.82
22:44:09|20423.38
22:44:10|20423.38
22:44:12|20423.39
22:44:13|20427.3
22:44:14|20431.19
22:44:15|20437.63
22:44:16|20437.63
22:44:17|20439.61
22:44:18|20437.63
22:44:19|20435.58
22:44:20|20433.91
22:44:21|20432.21
22:44:22|20426.34
22:44:23|20426.34
22:44:25|20426.34
22:44:25|20429.42
22:44:26|20432.87
22:44:28|20429.73
22:44:28|20430.87
22:44:30|20430.88
22:44:31|20432.85
22:44:32|20433.62
22:44:33|20434.18
22:44:34|20434.18
22:44:35|20434.18
22:44:36|20433.62
22:44:37|20433.62
22:44:38|20431.19
22:44:39|20432.23
22:44:40|20432.23
22:44:41|20432.21
22:44:42|20431.2
22:44:43|20431.19
22:44:44|20443.7
22:44:45|20447.6
22:44:46|20448.01
22:44:47|20450.
22:44:48|20451.11
22:44:49|20451.1
22:44:50|20450.27
22:44:51|20450.28
22:44:52|20451.11
22:44:54|20449.14
22:44:55|20451.1
22:44:55|20451.11
22:44:57|20451.11
22:44:58|20451.11
22:44:58|20451.11
22:45:00|20451.11
22:45:01|20451.11
22:45:02|20453.8
22:45:04|20453.81
22:45:05|20453.81
22:45:06|20457.44
22:45:07|20457.43
22:45:08|20459.99
22:45:09|20461.03
22:45:11|20468.31
22:45:11|20470.61
22:45:13|20468.75
22:45:14|20469.53
22:45:15|20469.53
22:45:16|20463.33
22:45:17|20458.08
22:45:18|20459.61
22:45:19|20462.75
22:45:20|20457.45
22:45:21|20453.68
22:45:22|20452.99
22:45:23|20452.99
22:45:24|20456.75
22:45:25|20454.47
22:45:27|20450.07
22:45:27|20450.07
22:45:28|20450.07
22:45:30|20448.27
22:45:31|20446.79
22:45:32|20445.96
22:45:32|20445.76
22:45:34|20445.76
22:45:34|20445.76
22:45:35|20444.09
22:45:36|20440.44
22:45:37|20436.7
22:45:38|20432.59
22:45:39|20432.47
22:45:40|20430.89
22:45:42|20426.62
22:45:42|20426.62
22:45:43|20426.48
22:45:44|20424.86
22:45:46|20424.86
22:45:46|20424.1
22:45:47|20418.25
22:45:49|20424.85
22:45:50|20421.71
22:45:51|20424.85
22:45:52|20424.86
22:45:53|20424.86
22:45:54|20424.86
22:45:55|20424.81
22:45:56|20420.69
22:45:57|20417.88
22:45:58|20415.62
22:45:59|20419.37
22:46:00|20415.61
22:46:01|20415.61
22:46:02|20412.36
22:46:04|20413.69
22:46:05|20415.6
22:46:05|20418.44
22:46:07|20420.88
22:46:08|20420.88
22:46:08|20420.48
22:46:10|20432.78
22:46:11|20439.61
22:46:12|20439.62
22:46:13|20442.94
22:46:14|20445.15
22:46:15|20445.86
22:46:16|20440.75
22:46:17|20440.05
22:46:18|20444.9
22:46:19|20445.94
22:46:20|20445.95
22:46:21|20440.65
22:46:22|20438.86
22:46:26|20435.6
22:46:27|20431.95
22:46:27|20431.95
22:46:29|20425.54
22:46:30|20427.23
22:46:31|20427.23
22:46:32|20427.23
22:46:33|20431.95
22:46:35|20432.97
22:46:35|20432.97
22:46:36|20437.97
22:46:38|20433.22
22:46:38|20428.68
22:46:40|20428.68
22:46:41|20428.68
22:46:42|20429.73
22:46:43|20439.62
22:46:44|20441.73
22:46:45|20441.73
22:46:46|20441.73
22:46:47|20441.73
22:46:48|20441.73
22:46:49|20441.74
22:46:50|20441.74
22:46:51|20441.74
22:46:52|20439.49
22:46:53|20446.05
22:46:54|20446.63
22:46:56|20460.06
22:46:57|20477.81
22:46:58|20479.7
22:47:00|20477.47
22:47:01|20471.21
22:47:02|20479.71
22:47:03|20480.59
22:47:05|20473.85
22:47:06|20472.38
22:47:07|20472.37
22:47:08|20479.54
22:47:09|20479.54
22:47:09|20482.55
22:47:11|20482.55
22:47:12|20486.41
22:47:13|20489.72
22:47:14|20489.24
22:47:14|20489.23
22:47:15|20489.24
22:47:17|20490.01
22:47:18|20490.
22:47:18|20494.94
22:47:19|20492.94
22:47:20|20492.95
22:47:22|20497.35
22:47:23|20497.36
22:47:24|20492.39
22:47:25|20495.5
22:47:25|20492.47
22:47:27|20486.93
22:47:28|20488.37
22:47:29|20494.64
22:47:29|20489.46
22:47:31|20493.21
22:47:31|20493.22
22:47:33|20493.22
22:47:34|20493.22
22:47:34|20491.
22:47:36|20491.
22:47:37|20489.49
22:47:38|20493.23
22:47:38|20499.99
22:47:40|20499.99
22:47:40|20499.99
22:47:42|20499.88
22:47:43|20496.49
22:47:44|20498.54
22:47:44|20497.52
22:47:46|20498.54
22:47:47|20496.01
22:47:48|20506.82
22:47:49|20520.
22:47:49|20527.25
22:47:50|20529.28
22:47:51|20518.35
22:47:53|20522.84
22:47:54|20527.19
22:47:55|20527.2
22:47:56|20527.19
22:47:57|20520.92
22:47:59|20529.17
22:47:59|20527.17
22:48:00|20528.22
22:48:02|20524.1
22:48:03|20519.35
22:48:05|20512.63
22:48:05|20511.11
22:48:06|20531.55
22:48:07|20526.12
22:48:08|20526.12
22:48:10|20520.55
22:48:10|20524.07
22:48:11|20526.11
22:48:13|20525.77
22:48:13|20529.88
22:48:15|20531.78
22:48:16|20524.45
22:48:17|20527.78
22:48:18|20522.47
22:48:19|20525.48
22:48:20|20521.53
22:48:21|20514.76
22:48:22|20513.76
22:48:23|20513.76
22:48:24|20519.75
22:48:25|20529.61
22:48:26|20533.06
22:48:27|20533.06
22:48:28|20531.74
22:48:29|20531.74
22:48:30|20529.49
22:48:31|20530.49
22:48:32|20533.06
22:48:33|20535.2
22:48:34|20530.61
22:48:35|20530.61
22:48:36|20531.98
22:48:37|20529.07
22:48:38|20530.09
22:48:39|20527.96
22:48:40|20520.01
22:48:41|20521.96
22:48:42|20521.95
22:48:43|20524.14
22:48:45|20529.43
22:48:46|20534.43
22:48:47|20530.83
22:48:47|20531.15
22:48:48|20535.21
22:48:49|20534.18
22:48:51|20532.21
22:48:52|20526.64
22:48:52|20526.63
22:48:53|20522.5
22:48:55|20524.13
22:48:56|20525.17
22:48:58|20516.93
22:48:58|20520.14
22:49:00|20513.26
22:49:01|20513.26
22:49:02|20515.39
22:49:03|20519.49
22:49:04|20515.33
22:49:06|20511.39
22:49:06|20512.96
22:49:07|20513.99
22:49:08|20517.36
22:49:09|20513.16
22:49:10|20513.16
22:49:12|20517.5
22:49:13|20517.62
22:49:14|20517.62
22:49:15|20517.62
22:49:16|20517.91
22:49:17|20515.67
22:49:18|20514.96
22:49:19|20521.64
22:49:20|20521.64
22:49:22|20521.64
22:49:22|20525.96
22:49:23|20533.59
22:49:25|20533.6
22:49:25|20534.17
22:49:26|20534.17
22:49:28|20533.61
22:49:28|20533.61
22:49:30|20533.61
22:49:31|20536.7
22:49:32|20537.09
22:49:32|20536.88
22:49:34|20527.76
22:49:35|20531.49
22:49:36|20530.46
22:49:38|20530.
22:49:38|20524.85
22:49:40|20531.48
22:49:41|20532.37
22:49:42|20532.37
22:49:43|20531.49
22:49:45|20531.49
22:49:45|20531.47
22:49:47|20529.85
22:49:47|20524.84
22:49:49|20527.68
22:49:49|20527.68
22:49:51|20520.61
22:49:52|20525.81
22:49:53|20525.82
22:49:54|20520.
22:49:55|20520.
22:49:56|20526.1
22:49:57|20526.1
22:49:59|20521.11
22:50:00|20521.11
22:50:01|20515.18
22:50:03|20521.1
22:50:04|20521.1
22:50:05|20524.24
22:50:05|20524.23
22:50:07|20524.24
22:50:08|20526.99
22:50:09|20531.5
22:50:10|20531.5
22:50:11|20531.5
22:50:12|20531.49
22:50:13|20531.49
22:50:15|20531.5
22:50:16|20531.5
22:50:17|20531.42
22:50:18|20531.42
22:50:19|20531.47
22:50:19|20531.47
22:50:21|20531.48
22:50:22|20531.48
22:50:23|20531.47
22:50:24|20531.5
22:50:25|20531.5
22:50:26|20531.49
22:50:27|20525.45
22:50:28|20525.45
22:50:29|20526.96
22:50:30|20521.95
22:50:31|20521.96
22:50:32|20521.96
22:50:33|20524.26
22:50:34|20531.49
22:50:35|20530.65
22:50:36|20530.65
22:50:37|20531.48
22:50:38|20531.48
22:50:39|20526.82
22:50:40|20523.98
22:50:41|20523.98
22:50:42|20523.98
22:50:43|20523.97
22:50:44|20523.97
22:50:45|20523.98
22:50:46|20523.98
22:50:47|20523.25
22:50:48|20523.25
22:50:49|20523.25
22:50:51|20521.11
22:50:52|20519.85
22:50:52|20519.85
22:50:53|20521.05
22:50:54|20520.87
22:50:55|20520.87
22:50:56|20520.87
22:50:57|20519.84
22:50:59|20521.05
22:51:00|20533.04
22:51:01|20536.39
22:51:03|20535.35
22:51:03|20529.2
22:51:04|20534.34
22:51:05|20530.42
22:51:06|20530.42
22:51:07|20533.43
22:51:08|20533.43
22:51:10|20531.09
22:51:11|20531.08
22:51:12|20531.08
22:51:12|20529.15
22:51:13|20534.34
22:51:15|20538.42
22:51:16|20536.54
22:51:17|20536.22
22:51:18|20538.41
22:51:19|20536.81
22:51:20|20538.33
22:51:21|20538.33
22:51:22|20538.33
22:51:23|20536.82
22:51:24|20536.82
22:51:25|20538.31
22:51:26|20537.84
22:51:27|20541.01
22:51:28|20541.01
22:51:29|20538.77
22:51:30|20541.22
22:51:31|20538.28
22:51:32|20538.28
22:51:33|20538.28
22:51:34|20538.28
22:51:35|20535.48
22:51:36|20536.51
22:51:37|20539.62
22:51:39|20537.
22:51:39|20534.03
22:51:40|20536.81
22:51:41|20536.77
22:51:42|20536.81
22:51:43|20536.81
22:51:44|20537.18
22:51:45|20537.18
22:51:46|20537.
22:51:47|20534.93
22:51:48|20539.12
22:51:49|20539.12
22:51:50|20539.12
22:51:51|20538.09
22:51:52|20531.74
22:51:54|20536.97
22:51:54|20536.57
22:51:56|20536.7
22:51:57|20536.7
22:51:57|20543.45
22:51:59|20543.45
22:52:00|20543.45
22:52:01|20533.91
22:52:02|20536.98
22:52:03|20539.42
22:52:04|20538.61
22:52:05|20537.24
22:52:07|20537.24
22:52:07|20540.65
22:52:08|20538.28
22:52:09|20542.87
22:52:11|20552.44
22:52:12|20552.39
22:52:14|20555.01
22:52:14|20551.79
22:52:16|20552.09
22:52:16|20545.85
22:52:18|20545.85
22:52:19|20542.64
22:52:19|20534.45
22:52:20|20537.33
22:52:22|20536.8
22:52:23|20536.8
22:52:24|20534.64
22:52:25|20535.27
22:52:26|20536.34
22:52:27|20524.29
22:52:27|20524.63
22:52:29|20524.63
22:52:30|20523.49
22:52:30|20523.42
22:52:31|20520.42
22:52:33|20512.66
22:52:34|20510.05
22:52:35|20510.04
22:52:36|20513.67
22:52:37|20513.18
22:52:38|20510.47
22:52:39|20508.39
22:52:40|20508.39
22:52:41|20508.23
22:52:42|20508.18
22:52:43|20508.18
22:52:44|20508.18
22:52:45|20508.14
22:52:47|20513.73
22:52:47|20511.42
22:52:48|20511.42
22:52:49|20511.3
22:52:50|20508.16
22:52:51|20507.6
22:52:52|20507.59
22:52:53|20511.32
22:52:54|20511.31
22:52:55|20511.31
22:52:56|20512.71
22:52:57|20512.71
22:52:59|20512.7
22:53:00|20512.7
22:53:01|20521.1
22:53:02|20520.07
22:53:03|20520.07
22:53:04|20512.71
22:53:06|20512.76
22:53:06|20512.76
22:53:07|20512.76
22:53:08|20512.76
22:53:10|20513.96
22:53:11|20512.72
22:53:13|20503.91
22:53:14|20503.9
22:53:14|20501.49
22:53:16|20501.49
22:53:16|20506.81
22:53:17|20503.84
22:53:18|20505.52
22:53:20|20506.57
22:53:21|20505.55
22:53:23|20501.47
22:53:24|20500.7
22:53:25|20500.7
22:53:26|20504.23
22:53:27|20505.53
22:53:28|20505.53
22:53:29|20504.25
22:53:30|20504.25
22:53:32|20504.25
22:53:33|20501.69
22:53:33|20501.64
22:53:35|20501.64
22:53:36|20501.64
22:53:37|20498.81
22:53:38|20496.52
22:53:39|20496.52
22:53:40|20496.52
22:53:41|20496.52
22:53:41|20496.51
22:53:43|20496.51
22:53:43|20490.99
22:53:44|20491.55
22:53:46|20489.83
22:53:47|20492.87
22:53:48|20492.87
22:53:49|20492.87
22:53:50|20489.71
22:53:51|20489.46
22:53:52|20492.72
22:53:53|20491.7
22:53:54|20491.69
22:53:55|20484.94
22:53:56|20484.93
22:53:57|20483.84
22:53:58|20483.84
22:53:59|20482.11
22:54:00|20486.1
22:54:01|20491.69
22:54:03|20489.04
22:54:04|20491.7
22:54:05|20491.69
22:54:07|20491.69
22:54:07|20491.69
22:54:08|20489.04
22:54:10|20489.04
22:54:10|20489.04
22:54:11|20490.45
22:54:13|20490.45
22:54:14|20490.45
22:54:15|20491.51
22:54:16|20490.48
22:54:17|20491.09
22:54:18|20491.09
22:54:20|20490.45
22:54:21|20491.69
22:54:22|20496.5
22:54:23|20496.5
22:54:24|20496.5
22:54:25|20496.5
22:54:27|20496.5
22:54:28|20493.71
22:54:29|20488.64
22:54:30|20488.64
22:54:30|20488.64
22:54:32|20491.
22:54:33|20491.
22:54:34|20491.
22:54:35|20490.99
22:54:36|20482.99
22:54:37|20482.79
22:54:38|20477.58
22:54:39|20477.58
22:54:40|20479.02
22:54:41|20477.69
22:54:42|20477.69
22:54:43|20475.58
22:54:45|20475.13
22:54:45|20475.59
22:54:46|20475.59
22:54:48|20475.58
22:54:48|20473.64
22:54:50|20473.65
22:54:50|20473.65
22:54:52|20476.32
22:54:52|20476.32
22:54:54|20473.65
22:54:55|20473.65
22:54:55|20473.65
22:54:57|20473.65
22:54:58|20474.99
22:54:59|20479.64
22:55:00|20478.43
22:55:01|20478.43
22:55:02|20483.68
22:55:02|20480.51
22:55:04|20484.32
22:55:05|20486.74
22:55:06|20479.46
22:55:07|20476.97
22:55:08|20476.97
22:55:10|20480.39
22:55:11|20480.39
22:55:12|20480.39
22:55:13|20480.39
22:55:14|20481.73
22:55:15|20477.63
22:55:16|20477.62
22:55:17|20477.63
22:55:18|20477.63
22:55:19|20477.63
22:55:20|20477.63
22:55:21|20479.03
22:55:22|20479.03
22:55:23|20483.
22:55:24|20483.
22:55:25|20483.
22:55:26|20480.
22:55:27|20486.73
22:55:28|20486.73
22:55:29|20486.72
22:55:30|20484.61
22:55:32|20481.82
22:55:32|20482.99
22:55:34|20482.99
22:55:35|20482.98
22:55:35|20482.98
22:55:36|20482.98
22:55:38|20482.98
22:55:38|20481.72
22:55:40|20481.73
22:55:41|20486.73
22:55:42|20486.73
22:55:43|20486.73
22:55:44|20482.23
22:55:45|20477.64
22:55:46|20480.
22:55:47|20477.64
22:55:48|20475.94
22:55:49|20474.91
22:55:50|20472.42
22:55:51|20472.42
22:55:52|20472.42
22:55:53|20472.42
22:55:54|20474.9
22:55:55|20473.64
22:55:56|20473.87
22:55:57|20473.87
22:55:58|20473.86
22:55:59|20473.86
22:56:00|20473.64
22:56:01|20473.64
22:56:02|20473.64
22:56:03|20472.85
22:56:04|20474.91
22:56:06|20477.65
22:56:07|20477.65
22:56:09|20477.65
22:56:10|20477.65
22:56:11|20477.65
22:56:13|20477.65
22:56:13|20472.86
22:56:15|20472.85
22:56:16|20476.23
22:56:18|20476.24
22:56:18|20476.24
22:56:19|20476.24
22:56:20|20476.23
22:56:21|20472.88
22:56:22|20472.88
22:56:23|20472.88
22:56:24|20472.88
22:56:25|20476.08
22:56:26|20478.47
22:56:27|20478.65
22:56:28|20480.99
22:56:29|20476.08
22:56:30|20476.08
22:56:31|20473.68
22:56:32|20473.67
22:56:33|20471.15
22:56:34|20461.07
22:56:35|20461.06
22:56:37|20460.57
22:56:38|20460.57
22:56:39|20460.57
22:56:40|20462.85
22:56:41|20466.01
22:56:42|20466.02
22:56:43|20470.92
22:56:44|20466.02
22:56:45|20466.02
22:56:46|20466.02
22:56:47|20467.3
22:56:48|20466.01
22:56:49|20462.17
22:56:50|20462.17
22:56:51|20470.76
22:56:52|20470.77
22:56:54|20466.75
22:56:54|20474.79
22:56:55|20481.
22:56:56|20483.21
22:56:57|20486.76
22:56:59|20487.69
22:56:59|20488.49
22:57:00|20488.49
22:57:01|20488.49
22:57:02|20487.36
22:57:03|20481.8
22:57:05|20484.33
22:57:06|20490.07
22:57:07|20486.46
22:57:09|20482.29
22:57:10|20488.15
22:57:11|20490.77
22:57:12|20497.19
22:57:14|20495.52
22:57:14|20494.45
22:57:16|20490.16
22:57:16|20482.49
22:57:18|20484.38
22:57:18|20486.65
22:57:20|20486.57
22:57:20|20481.81
22:57:22|20475.25
22:57:23|20477.58
22:57:24|20477.58
22:57:24|20477.58
22:57:26|20480.24
22:57:26|20480.24
22:57:28|20484.97
22:57:28|20482.09
22:57:30|20483.06
22:57:31|20483.06
22:57:32|20481.8
22:57:33|20481.8
22:57:34|20474.64
22:57:35|20473.37
22:57:36|20470.3
22:57:37|20469.29
22:57:38|20466.68
22:57:40|20466.02
22:57:40|20472.69
22:57:41|20474.5
22:57:42|20479.19
22:57:43|20479.23
22:57:44|20479.23
22:57:45|20479.21
22:57:47|20475.44
22:57:47|20475.44
22:57:49|20473.95
22:57:49|20473.95
22:57:51|20470.3
22:57:52|20463.62
22:57:53|20464.63
22:57:55|20464.64
22:57:55|20464.64
22:57:56|20464.64
22:57:57|20464.64
22:57:59|20464.64
22:58:00|20464.64
22:58:00|20474.28
22:58:02|20474.28
22:58:03|20473.25
22:58:03|20464.62
22:58:04|20464.62
22:58:05|20464.62
22:58:06|20460.56
22:58:08|20465.02
22:58:09|20471.47
22:58:10|20467.91
22:58:12|20467.91
22:58:13|20469.4
22:58:14|20469.39
22:58:15|20469.39
22:58:15|20471.47
22:58:16|20472.96
22:58:18|20472.96
22:58:19|20472.97
22:58:20|20475.93
22:58:20|20475.93
22:58:22|20479.22
22:58:23|20483.22
22:58:24|20480.94
22:58:25|20480.95
22:58:26|20481.98
22:58:27|20481.98
22:58:28|20481.99
22:58:29|20481.99
22:58:31|20482.22
22:58:31|20489.13
22:58:33|20490.
22:58:33|20492.69
22:58:35|20492.69
22:58:35|20490.76
22:58:37|20490.76
22:58:37|20493.37
22:58:39|20493.44
22:58:39|20497.39
22:58:40|20495.97
22:58:42|20491.11
22:58:42|20490.07
22:58:44|20490.06
22:58:45|20487.79
22:58:45|20487.79
22:58:46|20484.63
22:58:48|20489.42
22:58:49|20489.42
22:58:50|20489.47
22:58:51|20491.4
22:58:52|20491.4
22:58:53|20495.28
22:58:54|20495.27
22:58:55|20495.27
22:58:56|20495.31
22:58:57|20495.28
22:58:58|20495.28
22:58:58|20495.28
22:59:00|20495.28
22:59:01|20489.42
22:59:02|20486.77
22:59:03|20489.41
22:59:04|20495.31
22:59:05|20495.32
22:59:06|20495.31
22:59:07|20500.
22:59:08|20500.
22:59:09|20499.99
22:59:11|20499.99
22:59:12|20499.99
22:59:12|20499.99
22:59:13|20499.99
22:59:15|20499.36
22:59:16|20499.36
22:59:16|20499.37
22:59:18|20491.84
22:59:19|20492.87
22:59:19|20491.83
22:59:21|20487.39
22:59:22|20487.39
22:59:22|20479.14
22:59:24|20478.18
22:59:25|20478.18
22:59:26|20470.33
22:59:26|20470.33
22:59:27|20470.33
22:59:28|20470.3
22:59:29|20470.3
22:59:31|20472.86
22:59:32|20472.85
22:59:32|20472.85
22:59:33|20462.05
22:59:34|20467.45
22:59:36|20467.45
22:59:36|20467.45
22:59:38|20468.88
22:59:38|20468.89
22:59:40|20473.86
22:59:41|20473.86
22:59:41|20473.86
22:59:43|20473.86
22:59:43|20473.87
22:59:45|20473.86
22:59:46|20471.55
22:59:47|20471.55
22:59:48|20471.55
22:59:49|20471.55
22:59:50|20469.01
22:59:51|20471.54
22:59:52|20468.89
22:59:53|20468.89
22:59:54|20468.89
22:59:55|20468.89
22:59:56|20465.02
22:59:57|20465.01
22:59:58|20465.01
23:00:00|20463.
23:00:01|20465.32
23:00:02|20468.89
23:00:03|20471.52
23:00:03|20471.54
23:00:05|20471.54
23:00:06|20471.54
23:00:07|20477.83
23:00:09|20477.83
23:00:10|20472.39
23:00:11|20475.45
23:00:13|20475.45
23:00:14|20475.45
23:00:15|20473.87
23:00:16|20470.29
23:00:17|20470.3
23:00:18|20472.35
23:00:19|20473.86
23:00:19|20470.29
23:00:21|20470.3
23:00:22|20471.54
23:00:23|20471.06
23:00:24|20465.47
23:00:25|20463.87
23:00:26|20463.87
23:00:28|20463.86
23:00:29|20463.86
23:00:29|20463.87
23:00:31|20463.86
23:00:32|20463.86
23:00:33|20463.86
23:00:34|20463.86
23:00:35|20463.86
23:00:36|20462.83
23:00:37|20457.
23:00:38|20457.05
23:00:39|20457.05
23:00:40|20458.95
23:00:41|20458.95
23:00:42|20455.22
23:00:43|20453.4
23:00:44|20452.4
23:00:45|20452.41
23:00:46|20452.41
23:00:46|20452.41
23:00:48|20454.46
23:00:49|20454.69
23:00:49|20456.13
23:00:51|20452.41
23:00:52|20451.3
23:00:53|20453.41
23:00:54|20451.31
23:00:55|20451.31
23:00:56|20451.31
23:00:57|20451.31
23:00:58|20451.31
23:00:59|20452.43
23:01:00|20452.95
23:01:01|20452.43
23:01:02|20450.01
23:01:03|20450.01
23:01:05|20456.69
23:01:05|20452.92
23:01:06|20453.55
23:01:07|20453.08
23:01:08|20452.17
23:01:10|20452.17
23:01:11|20452.17
23:01:12|20452.96
23:01:14|20452.96
23:01:16|20452.96
23:01:17|20449.11
23:01:17|20449.11
23:01:18|20449.11
23:01:20|20449.11
23:01:21|20449.11
23:01:22|20452.96
23:01:22|20451.71
23:01:24|20451.7
23:01:25|20450.04
23:01:26|20450.03
23:01:27|20448.44
23:01:28|20448.44
23:01:29|20448.28
23:01:31|20448.28
23:01:32|20448.28
23:01:33|20448.28
23:01:34|20449.79
23:01:35|20461.01
23:01:36|20454.03
23:01:37|20452.12
23:01:38|20452.12
23:01:39|20454.87
23:01:40|20452.5
23:01:41|20456.37
23:01:41|20450.49
23:01:43|20448.
23:01:43|20447.16
23:01:45|20447.16
23:01:45|20447.16
23:01:47|20447.16
23:01:48|20447.16
23:01:49|20447.16
23:01:50|20447.16
23:01:51|20447.15
23:01:52|20447.15
23:01:53|20447.15
23:01:54|20447.15
23:01:55|20447.15
23:01:56|20447.15
23:01:57|20440.58
23:01:58|20440.58
23:01:59|20440.58
23:02:00|20444.75
23:02:01|20441.62
23:02:02|20440.5
23:02:03|20440.5
23:02:04|20440.5
23:02:05|20440.5
23:02:06|20442.98
23:02:07|20441.94
23:02:08|20442.14
23:02:09|20446.97
23:02:11|20447.16
23:02:12|20442.16
23:02:13|20442.7
23:02:15|20442.7
23:02:16|20444.99
23:02:18|20452.93
23:02:19|20451.25
23:02:19|20451.25
23:02:21|20463.1
23:02:22|20461.68
23:02:23|20468.06
23:02:24|20468.06
23:02:25|20469.09
23:02:26|20465.22
23:02:27|20462.81
23:02:28|20466.91
23:02:29|20466.91
23:02:30|20466.91
23:02:31|20463.1
23:02:32|20463.1
23:02:33|20464.08
23:02:34|20466.92
23:02:35|20466.92
23:02:36|20470.05
23:02:36|20473.63
23:02:38|20473.63
23:02:39|20470.08
23:02:40|20471.1
23:02:41|20473.64
23:02:42|20473.64
23:02:44|20473.64
23:02:45|20473.64
23:02:46|20473.64
23:02:46|20472.61
23:02:48|20472.61
23:02:48|20471.81
23:02:50|20471.81
23:02:51|20471.81
23:02:52|20468.07
23:02:53|20468.07
23:02:54|20468.08
23:02:55|20468.08
23:02:56|20473.63
23:02:57|20473.63
23:02:58|20473.63
23:02:59|20473.63
23:03:00|20473.63
23:03:01|20468.08
23:03:02|20468.09
23:03:04|20468.08
23:03:04|20470.3
23:03:05|20470.3
23:03:06|20476.35
23:03:07|20476.82
23:03:09|20480.53
23:03:10|20481.55
23:03:11|20481.55
23:03:13|20481.54
23:03:14|20486.5
23:03:16|20488.53
23:03:17|20494.56
23:03:18|20494.56
23:03:19|20491.53
23:03:20|20488.84
23:03:22|20488.83
23:03:23|20491.79
23:03:25|20491.78
23:03:26|20490.01
23:03:27|20492.2
23:03:28|20494.74
23:03:29|20494.74
23:03:30|20494.75
23:03:31|20492.21
23:03:33|20492.21
23:03:33|20492.2
23:03:35|20492.15
23:03:36|20492.15
23:03:37|20487.3
23:03:38|20487.3
23:03:39|20487.3
23:03:40|20490.9
23:03:41|20490.9
23:03:42|20490.8
23:03:43|20490.8
23:03:44|20494.24
23:03:45|20496.23
23:03:46|20494.39
23:03:47|20494.39
23:03:48|20493.83
23:03:49|20493.83
23:03:50|20493.81
23:03:51|20493.81
23:03:52|20493.81
23:03:53|20494.23
23:03:54|20489.89
23:03:55|20489.89
23:03:56|20489.89
23:03:57|20489.89
23:03:58|20489.89
23:03:59|20491.94
23:04:00|20495.55
23:04:01|20492.99
23:04:02|20492.99
23:04:03|20492.99
23:04:04|20494.02
23:04:05|20494.02
23:04:06|20494.02
23:04:07|20494.03
23:04:08|20494.03
23:04:09|20494.02
23:04:10|20494.02
23:04:11|20494.02
23:04:12|20494.02
23:04:13|20494.02
23:04:15|20494.02
23:04:15|20492.94
23:04:17|20492.94
23:04:18|20492.95
23:04:19|20492.95
23:04:20|20492.95
23:04:20|20492.95
23:04:22|20492.95
23:04:23|20489.91
23:04:24|20489.91
23:04:25|20492.74
23:04:26|20492.75
23:04:27|20491.69
23:04:28|20491.69
23:04:29|20491.69
23:04:30|20491.69
23:04:31|20491.69
23:04:32|20492.93
23:04:33|20492.94
23:04:34|20494.01
23:04:35|20494.01
23:04:37|20491.9
23:04:37|20491.91
23:04:38|20491.91
23:04:39|20491.9
23:04:40|20492.24
23:04:41|20492.24
23:04:43|20496.89
23:04:44|20496.93
23:04:45|20499.99
23:04:46|20500.
23:04:46|20500.
23:04:47|20500.
23:04:49|20499.99
23:04:50|20495.76
23:04:51|20495.75
23:04:52|20495.76
23:04:53|20495.76
23:04:54|20495.76
23:04:55|20498.17
23:04:55|20499.97
23:04:57|20499.97
23:04:58|20499.98
23:04:59|20499.98
23:04:59|20499.97
23:05:01|20499.98
23:05:02|20499.98
23:05:02|20499.97
23:05:05|20499.98
23:05:05|20499.98
23:05:06|20499.98
23:05:07|20499.98
23:05:08|20494.53
23:05:10|20499.48
23:05:10|20499.48
23:05:12|20499.48
23:05:13|20499.48
23:05:14|20496.38
23:05:16|20497.93
23:05:17|20497.92
23:05:18|20497.93
23:05:19|20497.93
23:05:20|20497.92
23:05:22|20497.92
23:05:23|20497.92
23:05:24|20497.92
23:05:25|20499.97
23:05:26|20499.97
23:05:27|20499.97
23:05:28|20499.98
23:05:29|20499.98
23:05:31|20499.98
23:05:31|20499.98
23:05:32|20499.98
23:05:33|20499.98
23:05:34|20494.66
23:05:36|20493.2
23:05:37|20493.2
23:05:38|20493.2
23:05:40|20496.66
23:05:42|20496.66
23:05:43|20496.66
23:05:44|20496.66
23:05:45|20496.66
23:05:45|20496.66
23:05:46|20493.2
23:05:48|20484.4
23:05:49|20481.78
23:05:50|20481.77
23:05:51|20477.55
23:05:52|20477.56
23:05:53|20477.55
23:05:54|20477.55
23:05:55|20473.06
23:05:56|20473.05
23:05:57|20470.
23:05:58|20470.
23:05:59|20470.
23:06:01|20470.
23:06:02|20465.32
23:06:03|20466.34
23:06:04|20468.03
23:06:05|20468.03
23:06:06|20463.48
23:06:07|20460.06
23:06:08|20453.61
23:06:09|20457.13
23:06:10|20457.13
23:06:11|20457.12
23:06:12|20459.36
23:06:13|20460.71
23:06:15|20460.72
23:06:16|20460.72
23:06:17|20460.72
23:06:19|20466.02
23:06:19|20467.42
23:06:21|20470.29
23:06:22|20471.31
23:06:23|20471.32
23:06:24|20472.59
23:06:26|20483.22
23:06:26|20483.22
23:06:28|20486.4
23:06:28|20488.87
23:06:29|20488.87
23:06:31|20492.23
23:06:32|20492.23
23:06:32|20486.92
23:06:34|20483.21
23:06:35|20486.91
23:06:36|20493.01
23:06:37|20491.97
23:06:37|20493.5
23:06:38|20494.07
23:06:39|20494.93
23:06:41|20496.22
23:06:42|20496.65
23:06:43|20493.12
23:06:44|20488.13
23:06:45|20488.13
23:06:46|20482.5
23:06:47|20481.48
23:06:48|20481.48
23:06:49|20483.66
23:06:50|20488.08
23:06:51|20484.59
23:06:52|20484.59
23:06:53|20484.59
23:06:54|20481.48
23:06:55|20477.66
23:06:56|20474.55
23:06:57|20474.55
23:06:58|20469.16
23:06:59|20464.41
23:07:00|20464.41
23:07:01|20464.41
23:07:02|20464.41
23:07:03|20464.41
23:07:04|20467.49
23:07:05|20467.49
23:07:06|20464.68
23:07:07|20464.68
23:07:08|20467.48
23:07:09|20471.72
23:07:10|20471.72
23:07:11|20471.73
23:07:12|20468.96
23:07:13|20475.57
23:07:14|20475.57
23:07:16|20476.53
23:07:17|20485.36
23:07:19|20485.55
23:07:19|20486.83
23:07:21|20489.39
23:07:22|20489.39
23:07:23|20490.76
23:07:24|20490.76
23:07:25|20490.76
23:07:26|20490.76
23:07:27|20486.52
23:07:28|20486.52
23:07:30|20486.53
23:07:30|20486.53
23:07:32|20486.53
23:07:32|20488.15
23:07:34|20483.13
23:07:35|20483.13
23:07:36|20483.86
23:07:37|20483.86
23:07:38|20483.86
23:07:39|20483.87
23:07:40|20483.87
23:07:41|20483.87
23:07:42|20483.87
23:07:43|20483.87
23:07:44|20483.87
23:07:45|20488.72
23:07:46|20488.72
23:07:47|20487.69
23:07:48|20480.1
23:07:50|20475.94
23:07:51|20475.94
23:07:51|20479.98
23:07:53|20479.97
23:07:53|20479.97
23:07:54|20483.86
23:07:56|20483.85
23:07:57|20483.86
23:07:58|20483.85
23:07:59|20483.86
23:07:59|20489.66
23:08:01|20488.63
23:08:01|20486.18
23:08:02|20486.18
23:08:04|20483.3
23:08:05|20485.13
23:08:06|20485.13
23:08:07|20488.91
23:08:07|20488.91
23:08:09|20488.91
23:08:10|20488.91
23:08:11|20488.91
23:08:12|20488.91
23:08:15|20488.92
23:08:16|20488.92
23:08:18|20488.92
23:08:19|20485.13
23:08:20|20484.54
23:08:21|20484.55
23:08:22|20484.55
23:08:23|20484.55
23:08:24|20487.79
23:08:25|20487.79
23:08:27|20487.79
23:08:27|20487.79
23:08:29|20487.78
23:08:30|20487.78
23:08:31|20487.79
23:08:32|20487.79
23:08:34|20487.79
23:08:34|20482.83
23:08:36|20482.84
23:08:36|20482.84
23:08:38|20482.83
23:08:38|20482.83
23:08:39|20482.83
23:08:41|20482.83
23:08:42|20482.84
23:08:43|20482.79
23:08:44|20480.
23:08:45|20480.
23:08:46|20480.
23:08:47|20480.
23:08:48|20480.
23:08:49|20482.09
23:08:50|20482.08
23:08:51|20482.08
23:08:52|20482.08
23:08:53|20488.85
23:08:54|20491.39
23:08:55|20494.53
23:08:56|20496.66
23:08:58|20496.66
23:08:58|20496.65
23:09:00|20492.41
23:09:01|20488.46
23:09:02|20490.2
23:09:03|20490.2
23:09:03|20490.2
23:09:04|20485.61
23:09:06|20485.61
23:09:07|20483.82
23:09:08|20489.03
23:09:09|20489.03
23:09:10|20491.63
23:09:11|20491.62
23:09:12|20487.87
23:09:13|20487.87
23:09:14|20487.87
23:09:15|20487.87
23:09:16|20482.08
23:09:17|20482.08
23:09:19|20482.09
23:09:20|20482.09
23:09:22|20475.2
23:09:23|20475.2
23:09:24|20476.92
23:09:25|20477.19
23:09:26|20477.19
23:09:27|20474.04
23:09:28|20476.18
23:09:28|20476.18
23:09:30|20476.18
23:09:32|20476.19
23:09:33|20476.19
23:09:33|20476.19
23:09:34|20483.83
23:09:36|20489.03
23:09:37|20490.77
23:09:38|20494.24
23:09:39|20494.24
23:09:40|20494.25
23:09:41|20494.25
23:09:42|20494.25
23:09:43|20494.24
23:09:45|20494.24
23:09:46|20494.24
23:09:46|20494.24
23:09:48|20488.75
23:09:48|20491.94
23:09:49|20491.94
23:09:50|20491.94
23:09:51|20490.31
23:09:53|20490.31
23:09:54|20490.31
23:09:54|20490.31
23:09:56|20490.32
23:09:57|20490.32
23:09:58|20490.32
23:09:59|20490.31
23:10:00|20490.31
23:10:01|20490.31
23:10:02|20490.31
23:10:03|20486.52
23:10:04|20483.83
23:10:05|20483.83
23:10:06|20483.83
23:10:07|20483.83
23:10:08|20479.74
23:10:09|20482.33
23:10:10|20482.33
23:10:11|20482.33
23:10:12|20482.33
23:10:14|20482.33
23:10:14|20473.33
23:10:15|20469.16
23:10:17|20466.34
23:10:18|20461.11
23:10:19|20461.11
23:10:20|20464.5
23:10:22|20464.5
23:10:24|20460.49
23:10:25|20456.73
23:10:25|20455.25
23:10:26|20456.35
23:10:28|20458.61
23:10:29|20456.55
23:10:30|20454.66
23:10:31|20454.66
23:10:32|20454.66
23:10:33|20453.56
23:10:34|20453.56
23:10:35|20450.13
23:10:36|20448.
23:10:37|20448.
23:10:38|20445.88
23:10:39|20445.88
23:10:40|20445.88
23:10:41|20445.88
23:10:42|20444.86
23:10:43|20444.85
23:10:44|20444.85
23:10:45|20444.84
23:10:46|20444.84
23:10:47|20446.92
23:10:49|20451.35
23:10:50|20452.8
23:10:51|20451.34
23:10:52|20444.84
23:10:53|20444.84
23:10:54|20441.54
23:10:55|20444.83
23:10:56|20444.83
23:10:57|20444.83
23:10:58|20444.83
23:10:59|20444.83
23:11:00|20441.54
23:11:01|20440.5
23:11:02|20440.5
23:11:03|20439.09
23:11:04|20443.34
23:11:05|20443.34
23:11:06|20441.28
23:11:07|20439.84
23:11:08|20439.84
23:11:09|20439.08
23:11:10|20436.95
23:11:11|20436.95
23:11:12|20439.09
23:11:13|20439.1
23:11:14|20439.1
23:11:15|20439.1
23:11:16|20437.73
23:11:18|20436.57
23:11:19|20432.28
23:11:20|20432.07
23:11:22|20433.14
23:11:22|20429.42
23:11:24|20429.42
23:11:25|20429.41
23:11:25|20424.17
23:11:27|20424.34
23:11:28|20424.34
23:11:29|20424.34
23:11:30|20427.9
23:11:30|20428.
23:11:32|20425.93
23:11:33|20425.93
23:11:34|20425.96
23:11:36|20427.22
23:11:37|20427.22
23:11:38|20423.55
23:11:38|20422.53
23:11:40|20420.62
23:11:41|20422.52
23:11:42|20424.84
23:11:43|20424.84
23:11:44|20420.62
23:11:45|20421.48
23:11:46|20421.47
23:11:47|20421.47
23:11:48|20421.48
23:11:49|20421.48
23:11:51|20420.62
23:11:52|20413.13
23:11:53|20413.13
23:11:54|20413.12
23:11:55|20413.12
23:11:56|20413.12
23:11:57|20408.57
23:11:58|20406.32
23:11:59|20400.1
23:12:00|20406.28
23:12:01|20400.59
23:12:02|20400.59
23:12:03|20391.11
23:12:04|20385.99
23:12:05|20390.73
23:12:06|20384.5
23:12:08|20388.27
23:12:09|20384.48
23:12:09|20388.15
23:12:11|20386.66
23:12:11|20390.25
23:12:13|20381.92
23:12:13|20383.98
23:12:15|20381.79
23:12:15|20383.21
23:12:16|20383.21
23:12:18|20373.48
23:12:19|20374.09
23:12:20|20375.12
23:12:22|20368.43
23:12:23|20368.43
23:12:24|20365.85
23:12:24|20367.83
23:12:26|20372.08
23:12:27|20373.82
23:12:28|20373.83
23:12:29|20373.82
23:12:30|20374.84
23:12:31|20365.73
23:12:32|20369.78
23:12:34|20373.24
23:12:35|20369.25
23:12:36|20369.25
23:12:36|20369.26
23:12:38|20373.83
23:12:39|20373.82
23:12:40|20373.82
23:12:41|20373.83
23:12:42|20373.83
23:12:43|20373.83
23:12:45|20373.83
23:12:45|20374.85
23:12:46|20374.85
23:12:47|20378.32
23:12:49|20375.08
23:12:49|20372.1
23:12:50|20375.28
23:12:51|20382.71
23:12:52|20388.3
23:12:53|20391.86
23:12:54|20395.13
23:12:56|20392.23
23:12:56|20390.84
23:12:57|20390.84
23:12:58|20390.84
23:12:59|20390.85
23:13:00|20383.96
23:13:01|20380.
23:13:03|20388.06
23:13:03|20381.21
23:13:04|20383.63
23:13:05|20386.34
23:13:06|20393.13
23:13:07|20396.45
23:13:08|20395.27
23:13:09|20393.52
23:13:10|20388.85
23:13:11|20389.96
23:13:12|20392.83
23:13:13|20394.3
23:13:14|20398.79
23:13:15|20400.
23:13:17|20403.59
23:13:17|20401.45
23:13:18|20401.45
23:13:20|20403.97
23:13:21|20403.97
23:13:22|20403.97
23:13:23|20408.01
23:13:24|20419.11
23:13:26|20426.84
23:13:26|20422.59
23:13:28|20422.6
23:13:28|20417.75
23:13:30|20417.75
23:13:30|20417.75
23:13:32|20410.13
23:13:33|20411.16
23:13:34|20412.31
23:13:35|20412.31
23:13:36|20411.14
23:13:37|20411.14
23:13:39|20409.
23:13:39|20409.
23:13:40|20414.61
23:13:41|20414.61
23:13:42|20408.97
23:13:43|20414.59
23:13:44|20414.59
23:13:46|20414.6
23:13:46|20417.76
23:13:48|20419.2
23:13:49|20431.57
23:13:49|20431.8
23:13:51|20431.8
23:13:52|20426.94
23:13:53|20426.95
23:13:54|20432.53
23:13:55|20426.95
23:13:56|20426.95
23:13:57|20429.06
23:13:57|20429.06
23:13:59|20429.07
23:14:00|20429.06
23:14:00|20429.07
23:14:01|20431.54
23:14:03|20435.33
23:14:04|20435.33
23:14:05|20433.68
23:14:06|20433.68
23:14:07|20433.68
23:14:08|20430.63
23:14:09|20428.04
23:14:10|20426.94
23:14:12|20426.95
23:14:13|20426.95
23:14:14|20424.85
23:14:15|20420.
23:14:16|20412.61
23:14:16|20406.08
23:14:17|20403.98
23:14:19|20408.2
23:14:20|20408.2
23:14:20|20405.9
23:14:22|20415.49
23:14:23|20412.85
23:14:24|20410.79
23:14:25|20407.22
23:14:26|20411.03
23:14:28|20402.71
23:14:28|20402.71
23:14:30|20412.06
23:14:31|20406.7
23:14:32|20406.7
23:14:33|20407.71
23:14:34|20412.
23:14:35|20416.41
23:14:36|20417.44
23:14:37|20417.44
23:14:38|20416.42
23:14:40|20412.31
23:14:41|20413.89
23:14:43|20413.89
23:14:43|20413.89
23:14:45|20414.74
23:14:46|20417.68
23:14:46|20417.68
23:14:47|20418.94
23:14:49|20418.94
23:14:50|20418.94
23:14:51|20417.68
23:14:52|20417.68
23:14:53|20423.73
23:14:54|20423.73
23:14:55|20423.73
23:14:56|20423.73
23:14:57|20418.96
23:14:58|20418.96
23:14:59|20418.96
23:15:00|20418.96
23:15:01|20418.96
23:15:02|20418.96
23:15:03|20418.97
23:15:04|20413.89
23:15:05|20409.
23:15:06|20402.69
23:15:07|20410.49
23:15:08|20410.49
23:15:09|20410.49
23:15:10|20417.79
23:15:12|20411.13
23:15:13|20415.87
23:15:13|20413.37
23:15:15|20412.34
23:15:15|20405.81
23:15:16|20404.43
23:15:18|20404.78
23:15:19|20404.42
23:15:20|20396.38
23:15:21|20395.92
23:15:22|20393.9
23:15:24|20393.9
23:15:25|20390.
23:15:26|20390.
23:15:27|20378.54
23:15:28|20370.95
23:15:30|20362.68
23:15:30|20361.02
23:15:31|20361.98
23:15:32|20367.75
23:15:33|20368.8
23:15:34|20368.8
23:15:35|20369.83
23:15:36|20369.83
23:15:37|20369.83
23:15:38|20369.82
23:15:40|20366.15
23:15:40|20366.16
23:15:42|20367.18
23:15:43|20364.72
23:15:44|20366.35
23:15:45|20365.
23:15:46|20362.33
23:15:47|20364.98
23:15:48|20364.99
23:15:49|20364.98
23:15:51|20364.98
23:15:51|20368.
23:15:52|20370.82
23:15:53|20370.82
23:15:54|20370.82
23:15:55|20370.83
23:15:56|20365.41
23:15:57|20365.41
23:15:58|20364.98
23:15:59|20359.79
23:16:00|20359.8
23:16:01|20355.55
23:16:02|20357.22
23:16:03|20357.21
23:16:04|20352.63
23:16:05|20358.74
23:16:06|20362.74
23:16:07|20362.74
23:16:08|20362.74
23:16:09|20364.12
23:16:10|20364.12
23:16:12|20373.8
23:16:12|20373.8
23:16:13|20373.8
23:16:14|20382.47
23:16:15|20375.18
23:16:16|20379.63
23:16:17|20377.02
23:16:18|20370.83
23:16:19|20367.93
23:16:21|20363.82
23:16:22|20367.5
23:16:23|20367.5
23:16:25|20372.77
23:16:26|20373.66
23:16:27|20373.66
23:16:29|20373.66
23:16:30|20373.66
23:16:31|20374.68
23:16:32|20376.66
23:16:33|20376.66
23:16:34|20376.64
23:16:35|20376.64
23:16:36|20376.64
23:16:37|20372.18
23:16:38|20375.69
23:16:39|20380.
23:16:41|20383.58
23:16:41|20383.58
23:16:42|20382.57
23:16:43|20384.11
23:16:44|20384.11
23:16:45|20384.11
23:16:46|20384.12
23:16:47|20379.39
23:16:48|20379.39
23:16:49|20381.96
23:16:50|20384.79
23:16:51|20384.79
23:16:52|20391.32
23:16:53|20392.17
23:16:54|20397.07
23:16:56|20392.01
23:16:57|20392.01
23:16:57|20390.05
23:16:58|20391.99
23:17:00|20385.94
23:17:00|20385.36
23:17:02|20384.78
23:17:03|20379.77
23:17:04|20379.39
23:17:05|20379.39
23:17:07|20377.39
23:17:08|20380.41
23:17:09|20382.82
23:17:10|20380.41
23:17:11|20371.12
23:17:12|20370.47
23:17:13|20370.47
23:17:14|20370.47
23:17:14|20365.08
23:17:16|20370.47
23:17:16|20371.45
23:17:17|20371.45
23:17:18|20367.54
23:17:19|20367.54
23:17:20|20367.54
23:17:22|20367.54
23:17:23|20371.47
23:17:24|20371.46
23:17:25|20370.47
23:17:26|20370.47
23:17:27|20378.42
23:17:29|20378.63
23:17:30|20381.09
23:17:31|20378.65
23:17:32|20381.32
23:17:33|20381.32
23:17:34|20381.32
23:17:35|20385.17
23:17:36|20385.16
23:17:37|20386.84
23:17:39|20381.35
23:17:40|20387.75
23:17:41|20387.75
23:17:42|20392.16
23:17:43|20393.84
23:17:43|20393.84
23:17:45|20397.83
23:17:45|20397.83
23:17:46|20393.83
23:17:47|20395.79
23:17:48|20395.79
23:17:49|20395.79
23:17:51|20395.79
23:17:52|20395.79
23:17:53|20393.85
23:17:54|20388.6
23:17:56|20388.6
23:17:57|20388.6
23:17:58|20388.6
23:17:59|20383.98
23:17:59|20379.02
23:18:00|20371.61
23:18:02|20367.18
23:18:03|20373.91
23:18:04|20367.75
23:18:05|20370.94
23:18:06|20371.95
23:18:07|20373.9
23:18:08|20376.78
23:18:08|20376.78
23:18:10|20373.65
23:18:11|20370.01
23:18:12|20367.84
23:18:13|20364.38
23:18:15|20369.11
23:18:16|20375.16
23:18:17|20376.42
23:18:18|20380.79
23:18:19|20375.09
23:18:19|20375.1
23:18:20|20378.94
23:18:22|20378.94
23:18:23|20378.93
23:18:24|20378.93
23:18:24|20378.93
23:18:26|20380.8
23:18:27|20381.81
23:18:28|20384.67
23:18:30|20381.61
23:18:30|20376.08
23:18:31|20372.76
23:18:33|20376.78
23:18:33|20376.78
23:18:35|20376.78
23:18:36|20376.78
23:18:36|20374.65
23:18:37|20378.23
23:18:39|20378.23
23:18:40|20378.92
23:18:41|20384.96
23:18:43|20384.96
23:18:43|20384.96
23:18:44|20384.96
23:18:45|20377.86
23:18:46|20377.86
23:18:47|20378.92
23:18:48|20383.53
23:18:49|20384.97
23:18:51|20385.11
23:18:51|20388.6
23:18:52|20388.6
23:18:54|20388.6
23:18:55|20388.09
23:18:55|20388.09
23:18:56|20388.09
23:18:57|20388.09
23:18:58|20388.09
23:18:59|20392.14
23:19:00|20394.88
23:19:02|20389.53
23:19:03|20389.53
23:19:04|20389.53
23:19:05|20389.52
23:19:06|20389.52
23:19:07|20392.51
23:19:08|20392.51
23:19:09|20393.4
23:19:10|20390.8
23:19:11|20390.8
23:19:12|20390.8
23:19:13|20390.8
23:19:14|20390.8
23:19:15|20383.36
23:19:16|20379.65
23:19:17|20383.93
23:19:18|20388.02
23:19:19|20388.74
23:19:20|20388.74
23:19:22|20380.99
23:19:23|20381.
23:19:24|20383.7
23:19:25|20380.66
23:19:27|20380.66
23:19:27|20380.66
23:19:29|20380.65
23:19:30|20380.65
23:19:31|20380.65
23:19:32|20380.65
23:19:33|20381.67
23:19:34|20381.68
23:19:35|20380.65
23:19:35|20373.22
23:19:37|20372.
23:19:38|20371.74
23:19:40|20376.25
23:19:40|20376.26
23:19:42|20379.83
23:19:43|20379.83
23:19:43|20377.53
23:19:44|20375.91
23:19:46|20377.54
23:19:47|20377.54
23:19:48|20379.34
23:19:50|20379.34
23:19:50|20379.34
23:19:51|20379.34
23:19:53|20379.34
23:19:53|20379.34
23:19:54|20379.34
23:19:56|20379.34
23:19:56|20383.46
23:19:58|20383.45
23:19:58|20383.45
23:19:59|20383.45
23:20:00|20379.33
23:20:02|20379.33
23:20:03|20379.33
23:20:04|20379.33
23:20:05|20379.33
23:20:06|20379.33
23:20:07|20382.48
23:20:08|20380.79
23:20:09|20377.29
23:20:10|20377.29
23:20:11|20377.29
23:20:12|20377.29
23:20:13|20377.29
23:20:14|20377.29
23:20:15|20377.29
23:20:16|20377.29
23:20:18|20377.29
23:20:18|20377.29
23:20:20|20377.29
23:20:21|20377.29
23:20:22|20377.29
23:20:23|20377.29
23:20:23|20377.29
23:20:25|20377.29
23:20:26|20377.29
23:20:27|20379.42
23:20:29|20379.43
23:20:30|20379.42
23:20:31|20379.42
23:20:33|20379.42
23:20:34|20379.42
23:20:35|20379.42
23:20:36|20373.34
23:20:37|20373.34
23:20:38|20373.34
23:20:39|20376.06
23:20:40|20376.06
23:20:41|20376.06
23:20:42|20376.09
23:20:43|20376.1
23:20:44|20376.1
23:20:45|20376.1
23:20:46|20376.1
23:20:47|20376.1
23:20:48|20377.82
23:20:49|20379.42
23:20:50|20379.42
23:20:51|20379.87
23:20:53|20387.48
23:20:53|20389.26
23:20:55|20390.93
23:20:56|20387.5
23:20:56|20387.49
23:20:58|20387.49
23:20:59|20387.49
23:21:00|20387.49
23:21:01|20387.5
23:21:02|20388.74
23:21:03|20387.5
23:21:05|20397.64
23:21:06|20398.79
23:21:07|20398.79
23:21:08|20398.79
23:21:08|20398.8
23:21:09|20402.98
23:21:11|20405.52
23:21:12|20413.11
23:21:12|20415.31
23:21:14|20413.76
23:21:15|20417.47
23:21:16|20413.79
23:21:17|20413.13
23:21:17|20414.4
23:21:19|20421.14
23:21:20|20414.9
23:21:20|20421.27
23:21:22|20422.81
23:21:22|20424.86
23:21:24|20424.86
23:21:24|20424.86
23:21:26|20430.64
23:21:26|20431.25
23:21:28|20424.96
23:21:30|20430.64
23:21:31|20430.86
23:21:33|20430.86
23:21:34|20432.54
23:21:35|20432.94
23:21:35|20432.93
23:21:37|20430.64
23:21:38|20424.9
23:21:38|20420.01
23:21:40|20417.47
23:21:41|20413.12
23:21:42|20413.11
23:21:43|20412.06
23:21:44|20408.64
23:21:45|20408.64
23:21:46|20414.1
23:21:47|20414.11
23:21:48|20414.1
23:21:49|20412.07
23:21:50|20419.19
23:21:51|20419.2
23:21:52|20419.18
23:21:53|20419.18
23:21:54|20419.18
23:21:56|20419.18
23:21:56|20414.1
23:21:58|20411.03
23:21:59|20411.03
23:22:00|20411.03
23:22:01|20411.03
23:22:02|20407.21
23:22:02|20411.02
23:22:04|20418.92
23:22:05|20418.92
23:22:06|20418.92
23:22:07|20417.51
23:22:08|20417.5
23:22:09|20417.5
23:22:10|20413.34
23:22:11|20413.34
23:22:12|20417.98
23:22:13|20415.82
23:22:14|20420.22
23:22:15|20420.22
23:22:16|20420.22
23:22:17|20420.23
23:22:18|20416.1
23:22:19|20416.1
23:22:20|20416.1
23:22:21|20416.1
23:22:22|20416.1
23:22:23|20416.1
23:22:25|20419.19
23:22:25|20419.19
23:22:29|20419.18
23:22:29|20424.32
23:22:31|20424.31
23:22:31|20424.31
23:22:33|20424.27
23:22:34|20419.19
23:22:35|20419.19
23:22:37|20419.19
23:22:38|20419.2
23:22:39|20419.19
23:22:40|20418.16
23:22:42|20416.1
23:22:43|20416.1
23:22:44|20419.18
23:22:44|20410.48
23:22:46|20410.48
23:22:47|20410.48
23:22:48|20412.25
23:22:49|20412.26
23:22:50|20410.47
23:22:51|20405.7
23:22:52|20402.69
23:22:53|20402.69
23:22:54|20407.23
23:22:55|20409.
23:22:56|20411.81
23:22:57|20411.81
23:22:58|20411.81
23:22:59|20411.81
23:23:00|20411.81
23:23:01|20408.99
23:23:02|20407.97
23:23:03|20407.97
23:23:04|20407.97
23:23:05|20407.97
23:23:06|20407.97
23:23:08|20407.72
23:23:09|20402.69
23:23:09|20402.69
23:23:10|20402.69
23:23:12|20402.69
23:23:13|20402.69
23:23:13|20394.17
23:23:15|20394.17
23:23:15|20398.81
23:23:17|20400.
23:23:18|20400.
23:23:18|20401.01
23:23:19|20401.01
23:23:21|20402.1
23:23:22|20407.97
23:23:23|20408.99
23:23:24|20408.99
23:23:25|20408.99
23:23:26|20408.99
23:23:27|20407.97
23:23:28|20405.13
23:23:29|20404.75
23:23:31|20404.75
23:23:31|20408.99
23:23:33|20408.99
23:23:34|20418.93
23:23:36|20421.25
23:23:36|20421.25
23:23:37|20422.52
23:23:38|20424.51
23:23:39|20424.5
23:23:40|20426.85
23:23:42|20422.57
23:23:43|20422.57
23:23:44|20428.12
23:23:44|20428.12
23:23:46|20424.09
23:23:46|20424.09
23:23:48|20419.85
23:23:49|20425.55
23:23:50|20425.56
23:23:51|20429.4
23:23:52|20429.58
23:23:53|20429.57
23:23:54|20429.57
23:23:55|20429.57
23:23:57|20429.57
23:23:57|20427.56
23:23:59|20427.57
23:24:00|20426.85
23:24:00|20425.48
23:24:02|20419.21
23:24:03|20419.44
23:24:04|20419.44
23:24:05|20425.48
23:24:06|20425.48
23:24:07|20430.
23:24:08|20427.78
23:24:09|20432.93
23:24:10|20432.93
23:24:11|20432.94
23:24:12|20432.93
23:24:14|20430.39
23:24:14|20431.42
23:24:15|20429.16
23:24:17|20426.86
23:24:17|20426.86
23:24:18|20427.87
23:24:19|20426.85
23:24:20|20426.85
23:24:21|20429.38
23:24:22|20429.38
23:24:23|20433.04
23:24:24|20433.04
23:24:25|20433.04
23:24:26|20431.59
23:24:27|20431.6
23:24:28|20431.6
23:24:29|20431.6
23:24:30|20431.6
23:24:31|20435.75
23:24:33|20439.11
23:24:34|20449.99
23:24:36|20452.03
23:24:37|20452.03
23:24:37|20452.04
23:24:39|20452.03
23:24:40|20449.08
23:24:41|20445.47
23:24:42|20448.77
23:24:43|20448.77
23:24:44|20453.18
23:24:45|20449.35
23:24:45|20453.68
23:24:47|20453.19
23:24:49|20450.19
23:24:49|20453.18
23:24:50|20453.19
23:24:51|20453.19
23:24:52|20453.19
23:24:53|20453.19
23:24:54|20453.19
23:24:55|20453.18
23:24:56|20453.18
23:24:58|20449.15
23:24:59|20449.15
23:25:00|20451.61
23:25:01|20451.61
23:25:02|20454.23
23:25:03|20457.44
23:25:04|20460.05
23:25:05|20460.05
23:25:06|20459.35
23:25:07|20455.28
23:25:08|20457.22
23:25:09|20460.05
23:25:11|20460.05
23:25:11|20457.44
23:25:13|20457.44
23:25:14|20457.44
23:25:14|20456.48
23:25:16|20453.19
23:25:16|20456.98
23:25:17|20455.21
23:25:18|20455.21
23:25:20|20450.06
23:25:21|20450.06
23:25:22|20452.61
23:25:23|20452.61
23:25:24|20452.61
23:25:25|20453.63
23:25:26|20453.63
23:25:27|20453.63
23:25:28|20453.63
23:25:29|20453.63
23:25:30|20453.63
23:25:31|20453.63
23:25:33|20453.62
23:25:33|20453.62
23:25:35|20448.77
23:25:36|20446.51
23:25:37|20446.51
23:25:38|20446.51
23:25:39|20445.41
23:25:40|20445.41
23:25:42|20436.71
23:25:43|20438.76
23:25:43|20441.24
23:25:45|20441.24
23:25:45|20441.24
23:25:47|20441.25
23:25:48|20441.24
23:25:49|20441.24
23:25:50|20441.24
23:25:51|20441.24
23:25:52|20441.24
23:25:53|20436.7
23:25:54|20435.74
23:25:55|20432.93
23:25:56|20432.93
23:25:57|20432.92
23:25:58|20432.92
23:26:00|20431.65
23:26:00|20431.65
23:26:01|20431.65
23:26:03|20434.06
23:26:05|20440.99
23:26:06|20440.99
23:26:07|20440.99
23:26:08|20439.76
23:26:09|20438.64
23:26:09|20438.63
23:26:11|20441.
23:26:12|20444.12
23:26:12|20444.12
23:26:14|20444.12
23:26:15|20451.68
23:26:16|20453.34
23:26:17|20453.34
23:26:18|20453.34
23:26:19|20453.35
23:26:20|20453.35
23:26:21|20453.35
23:26:22|20455.55
23:26:23|20457.16
23:26:24|20457.16
23:26:25|20453.43
23:26:26|20459.94
23:26:28|20456.65
23:26:29|20445.54
23:26:30|20444.52
23:26:31|20450.83
23:26:32|20450.83
23:26:34|20448.59
23:26:35|20443.81
23:26:36|20443.81
23:26:37|20443.76
23:26:38|20432.93
23:26:40|20432.93
23:26:40|20434.45
23:26:41|20434.45
23:26:42|20434.47
23:26:44|20435.98
23:26:45|20434.45
23:26:47|20434.45
23:26:48|20434.97
23:26:49|20439.18
23:26:50|20439.18
23:26:51|20441.97
23:26:52|20441.97
23:26:54|20444.78
23:26:54|20444.78
23:26:55|20439.62
23:26:56|20439.63
23:26:57|20439.62
23:26:58|20439.63
23:27:00|20439.63
23:27:01|20440.79
23:27:01|20440.79
23:27:03|20440.79
23:27:03|20439.64
23:27:04|20439.64
23:27:05|20446.84
23:27:07|20446.83
23:27:08|20446.84
23:27:09|20455.82
23:27:09|20457.25
23:27:10|20451.93
23:27:12|20452.96
23:27:13|20452.96
23:27:14|20457.3
23:27:15|20449.73
23:27:16|20453.83
23:27:17|20456.46
23:27:18|20456.46
23:27:19|20456.45
23:27:20|20456.45
23:27:21|20456.45
23:27:22|20451.94
23:27:23|20445.78
23:27:24|20444.63
23:27:25|20444.63
23:27:26|20444.63
23:27:27|20445.78
23:27:28|20445.79
23:27:29|20445.78
23:27:30|20439.86
23:27:31|20439.87
23:27:32|20439.87
23:27:33|20439.87
23:27:35|20439.87
23:27:36|20439.87
23:27:37|20439.87
23:27:39|20434.44
23:27:40|20439.05
23:27:41|20439.05
23:27:41|20439.
23:27:42|20435.21
23:27:44|20439.55
23:27:45|20439.55
23:27:46|20439.55
23:27:47|20439.55
23:27:48|20439.55
23:27:49|20439.55
23:27:50|20439.55
23:27:51|20427.48
23:27:52|20426.89
23:27:53|20424.91
23:27:54|20418.02
23:27:55|20415.99
23:27:56|20414.79
23:27:57|20404.59
23:27:58|20403.03
23:27:59|20403.03
23:28:01|20394.71
23:28:01|20405.13
23:28:03|20402.34
23:28:04|20400.38
23:28:05|20405.2
23:28:06|20401.78
23:28:07|20389.8
23:28:08|20388.62
23:28:08|20397.11
23:28:10|20402.79
23:28:11|20408.1
23:28:12|20404.26
23:28:13|20400.47
23:28:14|20404.26
23:28:15|20402.02
23:28:16|20394.
23:28:17|20391.97
23:28:18|20394.29
23:28:19|20391.89
23:28:20|20388.61
23:28:21|20388.87
23:28:22|20388.87
23:28:24|20391.11
23:28:25|20389.23
23:28:26|20389.23
23:28:27|20384.9
23:28:28|20383.98
23:28:29|20380.4
23:28:30|20378.53
23:28:31|20375.09
23:28:32|20378.11
23:28:33|20380.2
23:28:34|20380.2
23:28:36|20388.16
23:28:37|20388.03
23:28:38|20392.04
23:28:39|20392.37
23:28:40|20389.39
23:28:41|20389.39
23:28:42|20389.6
23:28:43|20389.6
23:28:44|20385.51
23:28:46|20381.75
23:28:47|20384.53
23:28:49|20386.79
23:28:49|20386.79
23:28:51|20381.3
23:28:52|20386.05
23:28:52|20386.05
23:28:54|20384.79
23:28:55|20381.91
23:28:56|20375.91
23:28:57|20378.15
23:28:58|20383.39
23:28:59|20380.29
23:29:00|20380.28
23:29:02|20380.28
23:29:02|20379.17
23:29:04|20388.61
23:29:05|20388.61
23:29:05|20388.61
23:29:06|20388.61
23:29:08|20389.89
23:29:09|20397.29
23:29:09|20401.71
23:29:11|20402.67
23:29:11|20410.17
23:29:13|20405.38
23:29:13|20410.18
23:29:15|20411.39
23:29:16|20411.39
23:29:17|20411.39
23:29:18|20412.35
23:29:19|20408.2
23:29:20|20412.34
23:29:21|20412.34
23:29:21|20412.34
23:29:22|20412.34
23:29:24|20408.72
23:29:25|20403.46
23:29:26|20412.45
23:29:27|20413.82
23:29:28|20416.11
23:29:29|20422.54
23:29:30|20410.84
23:29:31|20418.81
23:29:33|20415.06
23:29:33|20420.16
23:29:35|20425.54
23:29:36|20426.41
23:29:37|20426.41
23:29:38|20434.46
23:29:39|20434.46
23:29:40|20446.02
23:29:42|20447.07
23:29:42|20450.31
23:29:44|20456.47
23:29:44|20451.33
23:29:46|20451.34
23:29:47|20451.33
23:29:49|20451.34
23:29:49|20457.25
23:29:51|20460.81
23:29:52|20464.55
23:29:54|20465.19
23:29:54|20469.84
23:29:56|20465.19
23:29:57|20467.95
23:29:58|20467.94
23:29:58|20467.94
23:30:00|20467.94
23:30:00|20472.
23:30:02|20476.61
23:30:04|20479.91
23:30:04|20496.56
23:30:05|20501.99
23:30:06|20503.34
23:30:07|20497.61
23:30:08|20492.13
23:30:09|20495.59
23:30:10|20500.
23:30:11|20500.
23:30:12|20503.45
23:30:13|20512.59
23:30:14|20510.72
23:30:16|20510.
23:30:17|20501.88
23:30:18|20498.04
23:30:19|20500.32
23:30:20|20497.44
23:30:21|20493.72
23:30:22|20492.93
23:30:23|20496.39
23:30:24|20496.39
23:30:25|20496.4
23:30:26|20496.4
23:30:27|20492.22
23:30:28|20497.24
23:30:29|20506.18
23:30:30|20501.58
23:30:31|20501.58
23:30:32|20501.58
23:30:33|20501.58
23:30:34|20504.5
23:30:35|20498.38
23:30:36|20498.38
23:30:38|20499.41
23:30:38|20494.59
23:30:40|20489.65
23:30:41|20496.71
23:30:42|20498.78
23:30:43|20492.24
23:30:44|20483.95
23:30:45|20490.62
23:30:47|20501.01
23:30:47|20509.98
23:30:48|20509.98
23:30:49|20506.68
23:30:50|20508.76
23:30:52|20507.75
23:30:53|20501.56
23:30:54|20506.13
23:30:55|20506.13
23:30:56|20509.02
23:30:57|20509.17
23:30:59|20512.64
23:30:59|20516.66
23:31:01|20515.64
23:31:02|20514.52
23:31:03|20510.89
23:31:03|20506.12
23:31:05|20510.61
23:31:06|20515.22
23:31:07|20519.78
23:31:08|20519.7
23:31:09|20519.7
23:31:10|20519.7
23:31:11|20517.01
23:31:12|20509.46
23:31:13|20509.46
23:31:14|20511.72
23:31:15|20515.85
23:31:16|20515.85
23:31:17|20512.13
23:31:18|20506.12
23:31:19|20506.13
23:31:20|20508.41
23:31:21|20514.74
23:31:22|20510.17
23:31:23|20512.02
23:31:24|20506.12
23:31:25|20506.12
23:31:26|20500.17
23:31:27|20500.18
23:31:28|20500.
23:31:29|20499.84
23:31:30|20499.84
23:31:32|20497.28
23:31:32|20497.27
23:31:33|20492.32
23:31:34|20495.93
23:31:35|20492.81
23:31:36|20492.81
23:31:37|20492.81
23:31:39|20493.49
23:31:40|20493.49
23:31:41|20493.49
23:31:43|20493.49
23:31:44|20493.49
23:31:45|20493.49
23:31:46|20493.49
23:31:47|20493.49
23:31:48|20495.12
23:31:49|20495.13
23:31:50|20495.13
23:31:52|20483.22
23:31:53|20495.24
23:31:54|20492.97
23:31:55|20491.37
23:31:57|20491.37
23:31:57|20494.58
23:31:58|20494.59
23:32:00|20497.87
23:32:00|20495.83
23:32:02|20497.9
23:32:03|20488.51
23:32:04|20493.66
23:32:05|20490.83
23:32:06|20489.54
23:32:07|20487.27
23:32:08|20483.29
23:32:10|20483.31
23:32:10|20485.66
23:32:11|20485.67
23:32:13|20489.34
23:32:14|20487.86
23:32:14|20487.86
23:32:15|20490.55
23:32:16|20490.54
23:32:18|20490.54
23:32:19|20493.82
23:32:20|20501.97
23:32:21|20512.65
23:32:22|20518.96
23:32:23|20517.32
23:32:24|20520.58
23:32:25|20517.44
23:32:25|20514.33
23:32:27|20521.53
23:32:28|20521.66
23:32:29|20521.66
23:32:30|20517.43
23:32:31|20526.72
23:32:32|20529.29
23:32:33|20534.1
23:32:34|20537.19
23:32:35|20550.66
23:32:36|20541.7
23:32:38|20541.21
23:32:39|20543.35
23:32:40|20546.49
23:32:41|20546.48
23:32:42|20541.21
23:32:43|20537.68
23:32:44|20533.99
23:32:45|20533.99
23:32:47|20533.99
23:32:47|20535.96
23:32:49|20546.5
23:32:50|20544.62
23:32:51|20543.58
23:32:53|20555.71
23:32:54|20550.8
23:32:55|20555.69
23:32:56|20559.73
23:32:57|20561.94
23:32:59|20572.96
23:32:59|20568.67
23:33:00|20575.69
23:33:02|20579.06
23:33:02|20567.48
23:33:03|20564.99
23:33:04|20567.03
23:33:05|20557.84
23:33:06|20569.37
23:33:07|20577.24
23:33:09|20579.52
23:33:10|20581.
23:33:11|20577.26
23:33:13|20571.25
23:33:13|20573.36
23:33:14|20563.71
23:33:15|20567.43
23:33:16|20570.31
23:33:17|20561.32
23:33:18|20563.34
23:33:19|20561.47
23:33:21|20561.47
23:33:21|20558.69
23:33:23|20563.16
23:33:24|20568.75
23:33:26|20572.89
23:33:27|20572.89
23:33:27|20579.94
23:33:29|20577.
23:33:30|20568.12
23:33:31|20575.33
23:33:31|20584.04
23:33:33|20587.01
23:33:34|20587.39
23:33:35|20592.04
23:33:36|20594.83
23:33:37|20588.57
23:33:38|20584.05
23:33:38|20584.05
23:33:40|20590.77
23:33:42|20588.22
23:33:42|20588.74
23:33:44|20578.47
23:33:45|20580.48
23:33:46|20579.25
23:33:47|20579.25
23:33:48|20587.71
23:33:49|20588.21
23:33:51|20586.68
23:33:52|20586.66
23:33:53|20588.2
23:33:54|20588.88
23:33:56|20581.36
23:33:56|20588.7
23:33:57|20592.3
23:33:58|20592.3
23:33:59|20600.
23:34:00|20603.8
23:34:02|20611.
23:34:02|20617.63
23:34:04|20641.96
23:34:05|20639.68
23:34:06|20641.99
23:34:07|20645.16
23:34:07|20655.54
23:34:09|20653.26
23:34:10|20663.42
23:34:11|20657.22
23:34:12|20656.43
23:34:13|20640.18
23:34:13|20646.94
23:34:15|20643.18
23:34:16|20629.79
23:34:17|20629.35
23:34:18|20629.99
23:34:19|20637.22
23:34:20|20651.12
23:34:21|20662.34
23:34:23|20661.16
23:34:23|20662.33
23:34:24|20665.29
23:34:25|20661.3
23:34:26|20669.99
23:34:27|20662.34
23:34:28|20657.18
23:34:29|20657.2
23:34:30|20655.3
23:34:31|20651.55
23:34:32|20659.9
23:34:33|20660.58
23:34:34|20665.41
23:34:35|20665.4
23:34:36|20667.4
23:34:37|20672.65
23:34:38|20668.23
23:34:40|20662.14
23:34:41|20664.
23:34:42|20664.08
23:34:43|20667.12
23:34:44|20670.15
23:34:45|20679.99
23:34:47|20681.3
23:34:48|20676.78
23:34:48|20671.63
23:34:50|20677.82
23:34:51|20676.78
23:34:52|20670.2
23:34:53|20673.27
23:34:54|20669.12
23:34:55|20676.77
23:34:56|20673.1
23:34:58|20684.39
23:34:58|20689.98
23:34:59|20684.12
23:35:01|20669.34
23:35:02|20663.04
23:35:03|20669.38
23:35:04|20665.2
23:35:06|20663.77
23:35:07|20656.29
23:35:07|20660.71
23:35:09|20665.65
23:35:11|20688.2
23:35:12|20698.95
23:35:13|20689.87
23:35:13|20693.87
23:35:15|20699.28
23:35:16|20697.03
23:35:17|20688.06
23:35:18|20690.02
23:35:19|20692.2
23:35:20|20686.32
23:35:21|20682.21
23:35:22|20678.24
23:35:23|20679.29
23:35:24|20668.19
23:35:25|20663.14
23:35:26|20663.13
23:35:27|20640.89
23:35:28|20638.79
23:35:29|20649.63
23:35:30|20648.59
23:35:31|20645.43
23:35:32|20650.71
23:35:33|20646.35
23:35:34|20650.59
23:35:35|20644.27
23:35:36|20647.06
23:35:37|20646.81
23:35:38|20644.12
23:35:39|20644.13
23:35:40|20657.56
23:35:42|20651.04
23:35:43|20656.63
23:35:44|20647.61
23:35:45|20643.7
23:35:47|20646.97
23:35:48|20644.73
23:35:49|20639.62
23:35:50|20652.67
23:35:51|20647.57
23:35:52|20649.25
23:35:54|20651.63
23:35:54|20652.69
23:35:55|20658.64
23:35:57|20646.63
23:35:58|20641.77
23:35:58|20649.46
23:36:00|20647.56
23:36:01|20633.51
23:36:02|20642.99
23:36:03|20647.95
23:36:04|20652.47
23:36:05|20644.08
23:36:06|20644.03
23:36:07|20640.48
23:36:08|20637.1
23:36:09|20638.19
23:36:10|20636.2
23:36:12|20636.18
23:36:12|20636.18
23:36:13|20628.47
23:36:14|20631.56
23:36:15|20630.27
23:36:17|20628.52
23:36:17|20632.12
23:36:19|20624.92
23:36:20|20624.35
23:36:21|20633.7
23:36:21|20633.7
23:36:23|20631.03
23:36:23|20637.47
23:36:24|20639.57
23:36:26|20648.51
23:36:27|20646.16
23:36:28|20636.42
23:36:29|20643.59
23:36:30|20638.88
23:36:31|20631.84
23:36:32|20621.25
23:36:33|20626.31
23:36:34|20624.1
23:36:35|20620.84
23:36:36|20621.7
23:36:37|20617.08
23:36:38|20619.38
23:36:39|20612.77
23:36:41|20616.95
23:36:42|20611.
23:36:43|20609.9
23:36:45|20609.9
23:36:45|20609.9
23:36:47|20615.43
23:36:48|20608.59
23:36:48|20609.71
23:36:50|20614.3
23:36:51|20614.3
23:36:52|20614.3
23:36:53|20622.8
23:36:54|20623.07
23:36:55|20623.08
23:36:56|20629.99
23:36:57|20630.
23:36:58|20628.79
23:36:59|20628.79
23:37:00|20626.68
23:37:01|20619.76
23:37:02|20619.76
23:37:04|20615.65
23:37:04|20619.92
23:37:05|20614.3
23:37:07|20615.99
23:37:08|20614.3
23:37:09|20614.3
23:37:10|20615.99
23:37:11|20615.4
23:37:12|20615.4
23:37:13|20614.3
23:37:14|20614.3
23:37:15|20614.3
23:37:16|20615.98
23:37:17|20623.32
23:37:18|20627.24
23:37:19|20631.47
23:37:20|20624.39
23:37:21|20624.38
23:37:22|20624.39
23:37:23|20616.28
23:37:24|20616.28
23:37:25|20610.37
23:37:26|20615.02
23:37:27|20619.2
23:37:28|20624.11
23:37:29|20628.8
23:37:30|20628.81
23:37:31|20628.81
23:37:33|20640.83
23:37:33|20636.97
23:37:34|20636.8
23:37:36|20625.64
23:37:36|20622.86
23:37:37|20617.77
23:37:39|20621.08
23:37:40|20621.08
23:37:41|20621.07
23:37:42|20628.13
23:37:43|20630.46
23:37:44|20630.45
23:37:45|20631.48
23:37:47|20630.44
23:37:47|20622.91
23:37:48|20622.91
23:37:50|20622.96
23:37:51|20622.97
23:37:52|20622.97
23:37:53|20622.97
23:37:54|20622.97
23:37:55|20622.97
23:37:56|20622.91
23:37:57|20622.91
23:37:58|20625.
23:37:59|20629.32
23:38:00|20639.28
23:38:01|20635.77
23:38:02|20627.48
23:38:03|20623.35
23:38:04|20627.15
23:38:05|20621.63
23:38:06|20617.27
23:38:07|20617.28
23:38:08|20621.01
23:38:09|20621.
23:38:10|20630.33
23:38:11|20629.3
23:38:12|20629.3
23:38:13|20633.22
23:38:14|20630.93
23:38:15|20631.94
23:38:16|20646.99
23:38:17|20647.48
23:38:19|20641.04
23:38:20|20643.62
23:38:21|20643.62
23:38:22|20640.11
23:38:23|20644.21
23:38:24|20646.37
23:38:25|20657.74
23:38:26|20660.87
23:38:27|20658.52
23:38:28|20650.82
23:38:29|20646.79
23:38:30|20650.94
23:38:31|20652.72
23:38:32|20661.02
23:38:33|20661.02
23:38:34|20671.35
23:38:35|20671.87
23:38:36|20677.04
23:38:37|20672.11
23:38:38|20670.18
23:38:39|20669.14
23:38:40|20673.09
23:38:41|20673.44
23:38:42|20678.77
23:38:44|20678.77
23:38:45|20675.94
23:38:46|20675.96
23:38:47|20675.96
23:38:49|20679.76
23:38:50|20679.77
23:38:51|20672.12
23:38:53|20667.3
23:38:53|20670.82
23:38:55|20667.32
23:38:56|20670.66
23:38:57|20678.36
23:38:58|20672.52
23:38:59|20676.69
23:39:00|20681.
23:39:01|20684.14
23:39:02|20690.53
23:39:04|20691.96
23:39:04|20692.26
23:39:05|20691.96
23:39:07|20691.94
23:39:07|20694.94
23:39:09|20691.05
23:39:10|20693.55
23:39:11|20690.13
23:39:12|20699.99
23:39:13|20700.
23:39:13|20699.99
23:39:14|20709.83
23:39:16|20714.91
23:39:17|20704.72
23:39:18|20718.43
23:39:19|20716.74
23:39:20|20705.76
23:39:21|20704.17
23:39:22|20711.86
23:39:23|20720.19
23:39:24|20709.19
23:39:25|20716.73
23:39:26|20723.24
23:39:27|20716.77
23:39:28|20722.1
23:39:29|20724.58
23:39:30|20729.
23:39:31|20736.99
23:39:32|20732.03
23:39:33|20738.86
23:39:34|20737.87
23:39:35|20724.43
23:39:36|20724.44
23:39:37|20729.89
23:39:38|20733.42
23:39:39|20742.31
23:39:40|20743.19
23:39:41|20739.24
23:39:42|20740.65
23:39:43|20737.01
23:39:44|20733.62
23:39:46|20729.5
23:39:47|20728.04
23:39:49|20715.33
23:39:50|20710.81
23:39:50|20720.01
23:39:52|20729.69
23:39:54|20731.18
23:39:54|20743.19
23:39:55|20742.6
23:39:57|20741.53
23:39:58|20734.95
23:39:58|20736.03
23:39:59|20737.82
23:40:01|20736.29
23:40:02|20730.01
23:40:02|20733.62
23:40:04|20740.11
23:40:04|20740.47
23:40:06|20746.8
23:40:07|20755.
23:40:08|20749.28
23:40:09|20738.
23:40:10|20735.79
23:40:11|20722.88
23:40:12|20721.49
23:40:13|20715.29
23:40:14|20721.81
23:40:15|20704.16
23:40:16|20697.79
23:40:17|20699.99
23:40:18|20699.46
23:40:20|20693.5
23:40:21|20689.18
23:40:22|20683.09
23:40:22|20679.88
23:40:24|20668.
23:40:24|20673.65
23:40:25|20671.8
23:40:26|20668.33
23:40:28|20657.48
23:40:28|20650.76
23:40:29|20658.5
23:40:31|20654.21
23:40:33|20655.12
23:40:33|20660.34
23:40:35|20668.4
23:40:35|20661.
23:40:37|20657.15
23:40:37|20649.23
23:40:38|20643.96
23:40:39|20646.34
23:40:40|20645.96
23:40:41|20649.98
23:40:43|20649.54
23:40:43|20650.74
23:40:44|20649.46
23:40:46|20649.17
23:40:46|20647.
23:40:48|20652.82
23:40:49|20650.1
23:40:50|20659.9
23:40:51|20663.35
23:40:53|20656.93
23:40:53|20663.05
23:40:54|20664.41
23:40:55|20664.61
23:40:56|20671.67
23:40:57|20671.66
23:40:58|20671.66
23:40:59|20675.11
23:41:00|20674.47
23:41:01|20657.53
23:41:03|20644.01
23:41:04|20644.
23:41:05|20640.51
23:41:06|20638.
23:41:07|20637.61
23:41:08|20633.77
23:41:09|20639.59
23:41:11|20640.52
23:41:12|20634.11
23:41:13|20633.77
23:41:13|20639.04
23:41:15|20633.34
23:41:16|20633.34
23:41:17|20633.34
23:41:17|20636.41
23:41:19|20636.41
23:41:19|20636.42
23:41:20|20636.4
23:41:21|20633.35
23:41:22|20629.82
23:41:24|20628.36
23:41:25|20639.06
23:41:26|20639.06
23:41:26|20639.07
23:41:28|20639.07
23:41:28|20636.4
23:41:30|20636.4
23:41:31|20629.23
23:41:32|20629.23
23:41:33|20629.23
23:41:34|20629.23
23:41:34|20633.83
23:41:35|20634.54
23:41:37|20634.53
23:41:38|20634.53
23:41:38|20634.53
23:41:40|20633.09
23:41:41|20628.36
23:41:42|20628.36
23:41:43|20628.36
23:41:44|20628.
23:41:45|20627.65
23:41:46|20628.55
23:41:48|20620.41
23:41:48|20620.41
23:41:50|20624.01
23:41:51|20628.25
23:41:52|20626.87
23:41:53|20620.34
23:41:54|20625.28
23:41:56|20624.34
23:41:57|20624.35
23:41:58|20637.72
23:42:00|20647.11
23:42:01|20644.28
23:42:03|20639.23
23:42:03|20634.76
23:42:04|20637.52
23:42:05|20637.52
23:42:06|20640.14
23:42:07|20628.48
23:42:08|20628.47
23:42:09|20630.86
23:42:11|20664.12
23:42:12|20663.16
23:42:12|20671.35
23:42:14|20671.87
23:42:15|20666.71
23:42:16|20669.85
23:42:18|20676.99
23:42:19|20677.99
23:42:20|20683.21
23:42:20|20688.52
23:42:22|20699.12
23:42:23|20698.09
23:42:24|20698.08
23:42:25|20691.95
23:42:26|20691.96
23:42:27|20684.21
23:42:28|20683.92
23:42:29|20683.92
23:42:30|20682.75
23:42:31|20675.45
23:42:32|20669.66
23:42:33|20669.65
23:42:34|20681.24
23:42:35|20679.09
23:42:36|20675.21
23:42:37|20691.05
23:42:38|20689.97
23:42:39|20689.98
23:42:40|20689.97
23:42:41|20686.58
23:42:42|20687.18
23:42:43|20682.07
23:42:44|20681.85
23:42:45|20677.34
23:42:46|20673.05
23:42:47|20673.05
23:42:49|20671.76
23:42:50|20673.8
23:42:51|20674.85
23:42:52|20674.85
23:42:54|20671.95
23:42:55|20671.95
23:42:56|20670.9
23:42:56|20668.35
23:42:58|20668.36
23:42:59|20670.66
23:43:00|20671.94
23:43:01|20674.85
23:43:02|20684.03
23:43:04|20686.68
23:43:05|20675.53
23:43:05|20675.53
23:43:07|20673.97
23:43:08|20679.99
23:43:10|20684.03
23:43:11|20692.52
23:43:12|20692.51
23:43:13|20692.52
23:43:14|20694.01
23:43:15|20687.45
23:43:16|20687.45
23:43:17|20679.99
23:43:18|20683.22
23:43:19|20680.03
23:43:20|20680.03
23:43:22|20679.99
23:43:22|20674.8
23:43:24|20672.49
23:43:24|20670.78
23:43:26|20670.78
23:43:27|20670.78
23:43:27|20679.27
23:43:29|20669.16
23:43:29|20671.01
23:43:31|20673.73
23:43:32|20680.03
23:43:33|20681.9
23:43:34|20685.46
23:43:35|20685.46
23:43:36|20688.93
23:43:37|20681.31
23:43:38|20674.49
23:43:39|20673.18
23:43:40|20669.97
23:43:41|20669.49
23:43:42|20665.03
23:43:43|20662.15
23:43:44|20664.31
23:43:45|20666.9
23:43:46|20668.94
23:43:47|20667.18
23:43:48|20667.18
23:43:50|20669.39
23:43:50|20673.06
23:43:52|20681.31
23:43:53|20684.02
23:43:54|20684.02
23:43:55|20684.02
23:43:56|20690.76
23:43:58|20681.3
23:43:58|20677.76
23:43:59|20685.31
23:44:00|20689.49
23:44:02|20687.43
23:44:03|20687.43
23:44:04|20686.05
23:44:05|20682.97
23:44:06|20680.8
23:44:07|20680.77
23:44:08|20677.76
23:44:09|20680.8
23:44:11|20678.01
23:44:11|20676.72
23:44:13|20676.73
23:44:14|20672.11
23:44:15|20669.56
23:44:16|20662.32
23:44:17|20662.33
23:44:17|20662.33
23:44:19|20665.71
23:44:19|20662.7
23:44:21|20665.9
23:44:22|20665.89
23:44:22|20665.9
23:44:23|20668.41
23:44:25|20670.58
23:44:25|20665.89
23:44:27|20665.88
23:44:27|20665.88
23:44:28|20663.96
23:44:30|20667.16
23:44:31|20668.03
23:44:32|20670.16
23:44:33|20670.16
23:44:34|20671.01
23:44:35|20673.69
23:44:36|20673.69
23:44:37|20673.69
23:44:38|20673.69
23:44:39|20678.97
23:44:40|20684.01
23:44:41|20684.02
23:44:42|20678.34
23:44:43|20678.34
23:44:44|20678.34
23:44:45|20676.32
23:44:46|20673.18
23:44:47|20673.17
23:44:48|20673.18
23:44:49|20673.18
23:44:50|20673.02
23:44:52|20672.
23:44:52|20672.
23:44:54|20669.54
23:44:56|20671.67
23:44:56|20677.83
23:44:57|20677.83
23:44:58|20677.83
23:44:59|20677.83
23:45:00|20668.26
23:45:01|20668.26
23:45:03|20678.85
23:45:03|20688.02
23:45:04|20693.11
23:45:05|20700.
23:45:06|20695.2
23:45:08|20690.87
23:45:09|20683.51
23:45:10|20689.57
23:45:11|20690.25
23:45:12|20682.72
23:45:13|20682.72
23:45:14|20676.9
23:45:15|20670.75
23:45:17|20667.45
23:45:17|20660.51
23:45:19|20667.68
23:45:20|20675.14
23:45:21|20662.78
23:45:22|20662.54
23:45:23|20662.54
23:45:24|20669.6
23:45:25|20665.99
23:45:26|20663.8
23:45:27|20662.54
23:45:28|20662.54
23:45:29|20662.53
23:45:30|20659.27
23:45:31|20654.22
23:45:33|20654.22
23:45:33|20661.52
23:45:35|20662.19
23:45:36|20662.45
23:45:36|20666.97
23:45:38|20665.71
23:45:39|20662.18
23:45:40|20662.18
23:45:41|20662.17
23:45:42|20658.04
23:45:44|20646.83
23:45:44|20627.44
23:45:45|20627.6
23:45:47|20631.56
23:45:47|20631.57
23:45:48|20633.35
23:45:49|20626.44
23:45:51|20620.95
23:45:52|20622.39
23:45:54|20624.82
23:45:54|20627.59
23:45:56|20621.9
23:45:56|20620.96
23:45:58|20620.95
23:45:59|20620.96
23:46:00|20620.95
23:46:01|20615.29
23:46:02|20615.29
23:46:03|20615.15
23:46:04|20620.94
23:46:06|20620.93
23:46:07|20615.16
23:46:08|20620.95
23:46:09|20620.79
23:46:10|20616.27
23:46:12|20615.27
23:46:12|20616.88
23:46:13|20626.45
23:46:15|20626.45
23:46:16|20632.12
23:46:17|20635.41
23:46:18|20633.57
23:46:19|20628.77
23:46:20|20632.45
23:46:21|20640.91
23:46:22|20631.71
23:46:23|20624.25
23:46:24|20623.47
23:46:25|20627.57
23:46:26|20628.67
23:46:27|20628.66
23:46:28|20622.01
23:46:29|20622.
23:46:30|20618.75
23:46:31|20623.24
23:46:32|20626.9
23:46:33|20633.57
23:46:34|20629.55
23:46:35|20629.55
23:46:36|20633.09
23:46:37|20621.26
23:46:38|20623.71
23:46:39|20627.96
23:46:40|20634.12
23:46:41|20632.05
23:46:42|20638.26
23:46:43|20647.5
23:46:44|20649.31
23:46:45|20642.45
23:46:46|20641.16
23:46:47|20645.56
23:46:48|20651.02
23:46:49|20651.02
23:46:50|20652.31
23:46:51|20656.05
23:46:53|20656.06
23:46:54|20656.05
23:46:55|20656.05
23:46:56|20657.36
23:46:57|20660.94
23:46:58|20654.01
23:46:59|20650.
23:47:00|20649.54
23:47:01|20645.63
23:47:02|20644.71
23:47:03|20647.17
23:47:04|20640.22
23:47:05|20637.59
23:47:06|20637.85
23:47:07|20637.85
23:47:08|20637.85
23:47:09|20646.21
23:47:10|20652.6
23:47:11|20662.67
23:47:13|20660.42
23:47:13|20662.77
23:47:14|20662.77
23:47:16|20654.63
23:47:17|20654.63
23:47:18|20652.63
23:47:19|20658.11
23:47:20|20662.78
23:47:21|20662.78
23:47:22|20664.84
23:47:23|20665.2
23:47:24|20665.19
23:47:25|20665.2
23:47:27|20662.16
23:47:28|20661.95
23:47:28|20653.43
23:47:30|20655.16
23:47:31|20660.18
23:47:32|20656.89
23:47:33|20660.19
23:47:34|20665.86
23:47:35|20665.86
23:47:36|20667.23
23:47:37|20667.24
23:47:38|20669.49
23:47:39|20671.36
23:47:40|20671.36
23:47:41|20671.36
23:47:42|20671.87
23:47:43|20675.41
23:47:44|20675.42
23:47:45|20670.
23:47:46|20666.15
23:47:47|20660.18
23:47:48|20660.18
23:47:50|20655.65
23:47:50|20655.65
23:47:51|20648.
23:47:52|20643.73
23:47:53|20641.59
23:47:55|20638.58
23:47:56|20638.59
23:47:56|20643.79
23:47:58|20644.79
23:47:59|20642.64
23:48:00|20642.64
23:48:01|20649.13
23:48:02|20637.57
23:48:04|20637.57
23:48:04|20637.62
23:48:05|20627.65
23:48:07|20616.75
23:48:08|20625.86
23:48:08|20622.81
23:48:09|20624.1
23:48:11|20625.15
23:48:12|20619.53
23:48:12|20630.56
23:48:14|20624.11
23:48:15|20624.11
23:48:16|20624.11
23:48:17|20629.02
23:48:18|20637.54
23:48:19|20637.54
23:48:20|20633.34
23:48:21|20637.54
23:48:22|20630.86
23:48:23|20628.
23:48:24|20632.35
23:48:25|20629.32
23:48:26|20629.32
23:48:27|20635.8
23:48:28|20636.61
23:48:29|20641.21
23:48:30|20641.21
23:48:31|20641.21
23:48:32|20637.26
23:48:33|20637.25
23:48:34|20624.42
23:48:35|20629.21
23:48:36|20630.9
23:48:37|20634.88
23:48:38|20632.99
23:48:39|20631.94
23:48:40|20631.94
23:48:41|20628.41
23:48:42|20628.41
23:48:43|20628.4
23:48:44|20630.66
23:48:45|20630.66
23:48:46|20630.65
23:48:47|20633.79
23:48:48|20636.87
23:48:49|20641.22
23:48:50|20641.22
23:48:51|20641.19
23:48:53|20640.65
23:48:54|20648.65
23:48:55|20635.56
23:48:57|20643.75
23:48:58|20648.97
23:48:59|20649.12
23:48:59|20653.03
23:49:00|20649.35
23:49:01|20649.35
23:49:02|20649.35
23:49:04|20640.13
23:49:05|20636.15
23:49:06|20636.15
23:49:07|20639.55
23:49:08|20633.97
23:49:09|20639.53
23:49:10|20639.53
23:49:12|20639.54
23:49:12|20632.06
23:49:13|20634.3
23:49:14|20629.86
23:49:16|20644.11
23:49:17|20653.03
23:49:18|20653.93
23:49:19|20656.03
23:49:20|20660.
23:49:21|20664.99
23:49:22|20667.17
23:49:23|20666.51
23:49:24|20665.4
23:49:25|20666.28
23:49:26|20673.8
23:49:27|20671.36
23:49:28|20671.36
23:49:29|20671.36
23:49:30|20661.34
23:49:31|20653.88
23:49:32|20653.31
23:49:33|20653.31
23:49:34|20653.31
23:49:35|20653.31
23:49:36|20654.36
23:49:37|20661.33
23:49:38|20661.33
23:49:39|20658.13
23:49:40|20657.43
23:49:41|20653.39
23:49:42|20653.39
23:49:43|20649.1
23:49:44|20651.36
23:49:45|20646.99
23:49:46|20646.99
23:49:47|20650.15
23:49:48|20653.4
23:49:49|20649.42
23:49:50|20652.35
23:49:51|20656.66
23:49:52|20656.66
23:49:53|20653.25
23:49:54|20653.25
23:49:55|20656.67
23:49:56|20656.67
23:49:57|20656.67
23:49:59|20652.27
23:50:00|20654.84
23:50:01|20650.3
23:50:02|20650.3
23:50:03|20656.67
23:50:05|20652.15
23:50:05|20656.67
23:50:07|20656.66
23:50:07|20656.66
23:50:09|20653.24
23:50:09|20651.84
23:50:10|20651.83
23:50:11|20651.83
23:50:13|20651.83
23:50:14|20640.11
23:50:15|20637.54
23:50:15|20633.32
23:50:16|20639.31
23:50:17|20635.79
23:50:19|20630.01
23:50:20|20629.02
23:50:21|20627.86
23:50:22|20627.66
23:50:23|20627.66
23:50:24|20630.34
23:50:25|20620.44
23:50:26|20620.
23:50:27|20620.74
23:50:28|20620.71
23:50:29|20620.72
23:50:30|20620.72
23:50:31|20620.72
23:50:32|20620.72
23:50:33|20625.23
23:50:35|20620.72
23:50:36|20620.71
23:50:36|20623.03
23:50:38|20629.06
23:50:39|20624.81
23:50:39|20623.67
23:50:41|20619.32
23:50:42|20625.72
23:50:42|20625.72
23:50:44|20620.25
23:50:45|20620.25
23:50:46|20620.25
23:50:47|20620.25
23:50:48|20625.71
23:50:49|20630.4
23:50:50|20626.76
23:50:51|20627.04
23:50:52|20627.03
23:50:53|20627.03
23:50:55|20621.56
23:50:56|20619.42
23:50:57|20619.42
23:50:58|20621.55
23:50:59|20621.54
23:51:00|20621.54
23:51:02|20626.31
23:51:02|20626.31
23:51:04|20621.55
23:51:05|20621.55
23:51:06|20621.56
23:51:07|20627.4
23:51:08|20626.5
23:51:09|20622.1
23:51:11|20627.49
23:51:11|20630.
23:51:13|20639.73
23:51:14|20642.71
23:51:14|20642.71
23:51:16|20648.59
23:51:16|20648.6
23:51:18|20645.29
23:51:19|20649.75
23:51:20|20645.3
23:51:21|20647.46
23:51:22|20647.46
23:51:23|20648.6
23:51:25|20642.81
23:51:25|20640.19
23:51:27|20637.26
23:51:28|20632.19
23:51:29|20631.15
23:51:30|20626.46
23:51:31|20626.08
23:51:32|20626.08
23:51:33|20626.08
23:51:34|20629.07
23:51:35|20626.88
23:51:36|20629.35
23:51:37|20627.56
23:51:38|20619.7
23:51:39|20621.52
23:51:40|20623.81
23:51:41|20623.81
23:51:42|20623.8
23:51:43|20617.79
23:51:45|20617.
23:51:46|20616.1
23:51:47|20616.09
23:51:48|20619.92
23:51:49|20621.56
23:51:50|20615.3
23:51:51|20615.86
23:51:52|20622.82
23:51:53|20622.82
23:51:54|20620.15
23:51:55|20615.28
23:51:56|20616.69
23:51:57|20615.26
23:51:58|20617.08
23:52:00|20613.35
23:52:01|20619.38
23:52:02|20616.3
23:52:03|20616.3
23:52:04|20612.19
23:52:06|20612.19
23:52:07|20615.27
23:52:07|20623.82
23:52:09|20632.38
23:52:10|20632.38
23:52:12|20632.38
23:52:12|20626.2
23:52:13|20623.39
23:52:14|20620.24
23:52:15|20613.48
23:52:16|20619.61
23:52:17|20622.16
23:52:18|20622.16
23:52:20|20628.73
23:52:21|20628.73
23:52:22|20628.73
23:52:23|20628.73
23:52:24|20626.71
23:52:24|20626.71
23:52:25|20624.63
23:52:27|20624.63
23:52:28|20624.63
23:52:29|20624.62
23:52:30|20623.59
23:52:31|20623.33
23:52:32|20618.34
23:52:33|20620.99
23:52:34|20620.98
23:52:35|20623.32
23:52:36|20623.32
23:52:37|20623.32
23:52:39|20618.18
23:52:40|20618.18
23:52:41|20618.18
23:52:41|20616.12
23:52:43|20616.12
23:52:43|20618.17
23:52:44|20618.17
23:52:46|20618.17
23:52:47|20618.18
23:52:47|20618.18
23:52:49|20618.18
23:52:50|20618.18
23:52:51|20618.18
23:52:51|20618.18
23:52:53|20618.18
23:52:53|20618.18
23:52:54|20618.18
23:52:55|20618.17
23:52:56|20618.17
23:52:57|20620.
23:52:59|20620.
23:53:00|20621.04
23:53:02|20618.73
23:53:02|20613.69
23:53:03|20618.72
23:53:04|20618.72
23:53:06|20622.77
23:53:07|20620.46
23:53:09|20624.62
23:53:09|20624.63
23:53:10|20632.38
23:53:11|20632.39
23:53:12|20633.41
23:53:14|20637.49
23:53:15|20637.48
23:53:16|20637.48
23:53:16|20634.19
23:53:18|20640.71
23:53:19|20640.32
23:53:20|20640.33
23:53:21|20631.25
23:53:22|20631.24
23:53:23|20632.28
23:53:24|20638.36
23:53:25|20636.41
23:53:26|20636.41
23:53:28|20633.4
23:53:29|20627.42
23:53:30|20627.42
23:53:31|20624.43
23:53:32|20624.43
23:53:33|20624.48
23:53:34|20629.72
23:53:35|20628.67
23:53:37|20623.43
23:53:37|20623.43
23:53:38|20623.43
23:53:40|20623.43
23:53:41|20624.48
23:53:41|20629.71
23:53:43|20629.71
23:53:44|20629.72
23:53:45|20629.72
23:53:46|20630.98
23:53:47|20629.71
23:53:48|20624.62
23:53:48|20624.63
23:53:49|20624.63
23:53:51|20624.63
23:53:52|20627.66
23:53:53|20627.66
23:53:54|20627.66
23:53:54|20626.47
23:53:56|20628.77
23:53:57|20629.
23:53:58|20632.29
23:53:59|20632.29
23:54:01|20632.3
23:54:02|20629.04
23:54:03|20629.03
23:54:04|20624.63
23:54:05|20627.68
23:54:06|20636.92
23:54:07|20636.92
23:54:09|20636.92
23:54:10|20638.95
23:54:11|20638.95
23:54:12|20638.95
23:54:13|20638.95
23:54:14|20638.95
23:54:15|20638.95
23:54:16|20641.44
23:54:17|20641.44
23:54:18|20642.71
23:54:19|20642.7
23:54:20|20642.7
23:54:21|20642.7
23:54:22|20638.97
23:54:23|20638.97
23:54:24|20640.4
23:54:25|20640.4
23:54:26|20644.28
23:54:27|20644.28
23:54:28|20644.28
23:54:29|20644.28
23:54:30|20644.28
23:54:32|20644.28
23:54:33|20644.29
23:54:33|20637.56
23:54:34|20637.55
23:54:36|20634.32
23:54:37|20634.33
23:54:37|20634.33
23:54:39|20634.32
23:54:39|20634.33
23:54:41|20631.9
23:54:42|20634.32
23:54:43|20634.32
23:54:44|20628.65
23:54:45|20628.65
23:54:46|20628.64
23:54:47|20628.64
23:54:48|20628.65
23:54:49|20627.76
23:54:50|20627.76
23:54:52|20629.67
23:54:52|20629.67
23:54:53|20629.67
23:54:54|20629.67
23:54:55|20629.67
23:54:56|20633.04
23:54:58|20629.92
23:54:59|20634.33
23:55:00|20634.32
23:55:01|20634.33
23:55:03|20632.05
23:55:04|20628.34
23:55:05|20628.34
23:55:06|20629.92
23:55:07|20629.92
23:55:08|20629.92
23:55:10|20627.76
23:55:11|20627.76
23:55:12|20634.31
23:55:13|20633.41
23:55:14|20633.4
23:55:15|20633.4
23:55:16|20629.89
23:55:17|20627.82
23:55:18|20627.82
23:55:19|20627.82
23:55:20|20627.75
23:55:21|20627.75
23:55:22|20624.62
23:55:23|20624.62
23:55:24|20624.62
23:55:25|20624.62
23:55:26|20624.62
23:55:27|20624.17
23:55:28|20624.17
23:55:29|20624.17
23:55:30|20624.17
23:55:31|20620.
23:55:32|20616.36
23:55:33|20616.37
23:55:34|20619.48
23:55:36|20619.48
23:55:37|20619.98
23:55:37|20616.75
23:55:39|20616.75
23:55:40|20615.01
23:55:41|20613.84
23:55:42|20613.81
23:55:43|20616.22
23:55:44|20616.22
23:55:45|20615.71
23:55:46|20615.71
23:55:47|20608.52
23:55:48|20608.51
23:55:49|20613.69
23:55:50|20610.11
23:55:51|20610.1
23:55:52|20611.71
23:55:53|20615.44
23:55:54|20615.44
23:55:55|20615.45
23:55:56|20615.45
23:55:57|20615.45
23:55:58|20610.35
23:55:59|20610.35
23:56:00|20606.73
23:56:01|20602.67
23:56:02|20608.66
23:56:03|20608.66
23:56:04|20608.65
23:56:05|20608.65
23:56:06|20608.65
23:56:08|20608.65
23:56:09|20614.39
23:56:10|20617.01
23:56:11|20613.32
23:56:13|20610.13
23:56:13|20610.13
23:56:15|20608.65
23:56:15|20608.66
23:56:16|20610.12
23:56:18|20608.65
23:56:18|20608.65
23:56:20|20608.65
23:56:21|20608.65
23:56:22|20608.66
23:56:23|20610.12
23:56:24|20617.1
23:56:25|20617.1
23:56:25|20617.1
23:56:27|20617.09
23:56:28|20617.09
23:56:29|20619.99
23:56:30|20620.
23:56:31|20613.76
23:56:32|20613.73
23:56:33|20610.53
23:56:34|20609.5
23:56:35|20609.49
23:56:36|20609.49
23:56:37|20609.49
23:56:38|20609.49
23:56:39|20609.5
23:56:40|20609.49
23:56:41|20608.21
23:56:42|20605.
23:56:43|20605.
23:56:44|20605.
23:56:45|20605.
23:56:46|20605.
23:56:47|20605.
23:56:48|20605.
23:56:49|20602.97
23:56:50|20602.97
23:56:51|20602.96
23:56:52|20602.96
23:56:53|20604.23
23:56:54|20601.94
23:56:55|20601.94
23:56:56|20601.94
23:56:57|20601.92
23:56:58|20601.92
23:56:59|20601.92
23:57:01|20599.52
23:57:02|20597.81
23:57:03|20588.63
23:57:05|20578.42
23:57:06|20573.95
23:57:07|20572.91
23:57:08|20570.67
23:57:09|20571.7
23:57:10|20566.32
23:57:11|20574.29
23:57:12|20574.92
23:57:13|20573.04
23:57:14|20580.87
23:57:15|20573.14
23:57:16|20569.81
23:57:17|20571.87
23:57:18|20580.25
23:57:19|20584.41
23:57:20|20585.14
23:57:21|20585.14
23:57:22|20592.88
23:57:23|20592.88
23:57:24|20592.87
23:57:25|20587.19
23:57:27|20587.19
23:57:27|20588.87
23:57:29|20580.88
23:57:29|20577.75
23:57:31|20576.01
23:57:31|20577.74
23:57:33|20572.31
23:57:34|20570.6
23:57:34|20566.33
23:57:36|20568.78
23:57:36|20566.33
23:57:38|20564.47
23:57:39|20562.27
23:57:40|20562.28
23:57:41|20564.49
23:57:43|20560.01
23:57:43|20560.01
23:57:45|20560.
23:57:46|20560.01
23:57:48|20567.79
23:57:49|20560.01
23:57:49|20560.01
23:57:50|20560.01
23:57:51|20563.94
23:57:53|20563.94
23:57:53|20562.14
23:57:54|20560.
23:57:56|20556.24
23:57:57|20556.22
23:57:58|20558.69
23:57:59|20558.69
23:57:59|20555.
23:58:01|20565.16
23:58:02|20567.79
23:58:03|20571.62
23:58:05|20573.32
23:58:06|20578.01
23:58:07|20585.72
23:58:08|20594.34
23:58:09|20594.38
23:58:10|20587.4
23:58:12|20581.66
23:58:12|20576.17
23:58:14|20571.14
23:58:16|20573.13
23:58:16|20566.12
23:58:17|20561.71
23:58:18|20557.31
23:58:20|20561.7
23:58:21|20568.34
23:58:22|20568.08
23:58:23|20556.78
23:58:24|20553.22
23:58:25|20556.13
23:58:26|20558.85
23:58:27|20560.31
23:58:28|20566.65
23:58:29|20561.53
23:58:30|20557.59
23:58:31|20557.6
23:58:32|20566.59
23:58:33|20566.59
23:58:34|20566.59
23:58:35|20560.4
23:58:36|20564.02
23:58:37|20567.94
23:58:38|20565.85
23:58:39|20564.02
23:58:40|20560.94
23:58:41|20556.56
23:58:42|20553.21
23:58:44|20553.21
23:58:44|20554.52
23:58:45|20554.53
23:58:47|20547.66
23:58:48|20550.
23:58:49|20550.
23:58:50|20555.85
23:58:51|20559.92
23:58:52|20559.92
23:58:53|20556.43
23:58:54|20556.43
23:58:55|20561.85
23:58:56|20558.75
23:58:57|20557.76
23:58:58|20557.76
23:58:59|20550.03
23:59:00|20551.35
23:59:01|20551.13
23:59:03|20559.32
23:59:04|20561.21
23:59:05|20561.2
23:59:06|20561.36
23:59:08|20564.
23:59:09|20564.
23:59:11|20563.9
23:59:11|20562.73
23:59:13|20564.
23:59:13|20564.
23:59:16|20563.99
23:59:16|20557.29
23:59:17|20557.29
23:59:18|20550.
23:59:19|20550.
23:59:20|20550.
23:59:21|20550.
23:59:22|20550.
23:59:23|20550.
23:59:24|20549.99
23:59:25|20550.
23:59:26|20550.
23:59:27|20546.74
23:59:28|20546.74
23:59:29|20546.59
23:59:30|20550.
23:59:31|20549.99
23:59:33|20549.99
23:59:34|20549.73
23:59:35|20549.73
23:59:36|20549.73
23:59:37|20549.73
23:59:38|20549.73
23:59:39|20548.97
23:59:40|20548.97
23:59:41|20548.98
23:59:42|20556.37
23:59:43|20552.71
23:59:44|20550.04
23:59:45|20551.95
23:59:46|20548.96
23:59:47|20547.06
23:59:48|20546.61
23:59:49|20548.96
23:59:50|20548.96
23:59:51|20546.19
23:59:52|20546.19
23:59:53|20546.19
23:59:54|20548.17
23:59:56|20548.96
23:59:57|20548.96
23:59:58|20548.96
23:59:59|20548.96