00:00:00|18942.69
00:00:01|18941.41
00:00:02|18941.4
00:00:03|18941.4
00:00:04|18944.52
00:00:05|18942.68
00:00:06|18942.69
00:00:07|18942.68
00:00:09|18942.69
00:00:10|18946.5
00:00:11|18949.99
00:00:12|18954.37
00:00:13|18967.84
00:00:14|18974.75
00:00:15|18977.86
00:00:17|18971.25
00:00:17|18971.12
00:00:18|18968.56
00:00:20|18968.69
00:00:21|18961.32
00:00:22|18958.2
00:00:23|18961.75
00:00:24|18956.
00:00:25|18955.75
00:00:26|18959.34
00:00:27|18953.55
00:00:28|18950.
00:00:29|18946.65
00:00:30|18944.48
00:00:31|18944.75
00:00:32|18944.74
00:00:33|18944.7
00:00:34|18958.2
00:00:35|18964.02
00:00:37|18961.72
00:00:37|18962.04
00:00:38|18966.78
00:00:39|18969.1
00:00:41|18969.41
00:00:42|18977.49
00:00:42|18979.99
00:00:43|18977.4
00:00:45|18973.25
00:00:46|18971.33
00:00:47|18984.58
00:00:48|18978.34
00:00:49|18980.36
00:00:50|18975.67
00:00:51|18977.29
00:00:52|18972.44
00:00:53|18975.31
00:00:54|18979.13
00:00:55|18976.43
00:00:56|18976.43
00:00:56|18976.43
00:00:58|18988.19
00:00:59|18982.92
00:01:00|18982.92
00:01:01|18983.56
00:01:02|18979.13
00:01:03|18969.7
00:01:04|18976.85
00:01:05|18971.8
00:01:06|18971.8
00:01:07|18970.13
00:01:08|18971.81
00:01:09|18967.68
00:01:10|18957.3
00:01:11|18950.47
00:01:12|18953.79
00:01:13|18952.19
00:01:14|18952.19
00:01:15|18952.19
00:01:17|18952.19
00:01:18|18952.18
00:01:20|18942.59
00:01:21|18942.6
00:01:22|18942.6
00:01:23|18942.6
00:01:24|18941.4
00:01:25|18939.07
00:01:27|18939.07
00:01:27|18940.62
00:01:29|18942.93
00:01:30|18940.87
00:01:31|18940.87
00:01:32|18940.87
00:01:33|18940.87
00:01:34|18940.88
00:01:35|18940.88
00:01:36|18940.87
00:01:37|18941.98
00:01:38|18941.99
00:01:39|18941.98
00:01:40|18950.4
00:01:41|18949.36
00:01:42|18950.41
00:01:43|18950.
00:01:44|18950.
00:01:45|18953.83
00:01:46|18953.84
00:01:47|18948.26
00:01:48|18942.35
00:01:49|18944.96
00:01:50|18944.96
00:01:51|18942.35
00:01:52|18937.14
00:01:53|18933.59
00:01:54|18931.01
00:01:55|18930.
00:01:56|18932.39
00:01:57|18932.4
00:01:58|18932.38
00:01:59|18930.46
00:02:00|18929.5
00:02:01|18928.56
00:02:02|18928.56
00:02:03|18924.74
00:02:04|18921.73
00:02:05|18905.95
00:02:06|18905.1
00:02:07|18906.83
00:02:08|18898.25
00:02:09|18904.29
00:02:10|18900.32
00:02:11|18895.66
00:02:12|18903.66
00:02:14|18903.65
00:02:15|18900.62
00:02:15|18899.69
00:02:17|18903.8
00:02:17|18895.2
00:02:19|18902.01
00:02:20|18895.46
00:02:21|18902.02
00:02:22|18896.98
00:02:23|18896.98
00:02:24|18896.98
00:02:25|18896.98
00:02:26|18897.5
00:02:28|18893.88
00:02:29|18893.88
00:02:29|18893.87
00:02:31|18896.97
00:02:32|18897.78
00:02:32|18902.01
00:02:33|18900.34
00:02:34|18896.14
00:02:35|18896.13
00:02:36|18893.87
00:02:38|18892.62
00:02:39|18890.01
00:02:40|18888.77
00:02:41|18907.23
00:02:42|18906.13
00:02:43|18895.71
00:02:44|18906.97
00:02:45|18901.22
00:02:46|18896.66
00:02:47|18896.66
00:02:49|18890.13
00:02:50|18894.93
00:02:51|18894.93
00:02:51|18897.02
00:02:53|18889.71
00:02:54|18889.71
00:02:55|18868.34
00:02:56|18871.63
00:02:57|18872.55
00:02:58|18865.39
00:02:59|18863.95
00:03:00|18859.85
00:03:01|18874.19
00:03:02|18870.06
00:03:03|18876.08
00:03:04|18873.05
00:03:05|18870.94
00:03:06|18853.88
00:03:07|18854.32
00:03:08|18854.32
00:03:09|18850.
00:03:10|18846.68
00:03:11|18841.53
00:03:12|18836.91
00:03:13|18855.
00:03:14|18847.21
00:03:15|18845.66
00:03:16|18840.63
00:03:17|18837.62
00:03:19|18837.61
00:03:20|18841.51
00:03:21|18839.95
00:03:22|18849.99
00:03:24|18836.42
00:03:24|18841.1
00:03:26|18836.01
00:03:28|18833.17
00:03:29|18835.97
00:03:30|18833.17
00:03:30|18835.76
00:03:32|18841.72
00:03:33|18855.07
00:03:34|18862.78
00:03:35|18861.27
00:03:36|18878.37
00:03:37|18884.09
00:03:38|18876.76
00:03:39|18873.68
00:03:39|18885.52
00:03:41|18882.28
00:03:42|18878.55
00:03:43|18876.62
00:03:44|18873.12
00:03:45|18874.45
00:03:47|18878.46
00:03:48|18867.84
00:03:49|18855.49
00:03:49|18857.63
00:03:51|18856.2
00:03:51|18861.09
00:03:52|18873.67
00:03:54|18866.85
00:03:55|18874.35
00:03:56|18879.99
00:03:57|18879.99
00:03:58|18885.
00:03:59|18886.05
00:04:00|18888.
00:04:00|18891.79
00:04:02|18896.11
00:04:03|18891.79
00:04:04|18894.03
00:04:05|18885.89
00:04:06|18881.82
00:04:07|18888.07
00:04:08|18925.14
00:04:09|18927.01
00:04:10|18920.44
00:04:11|18924.26
00:04:12|18920.65
00:04:13|18921.96
00:04:14|18926.41
00:04:15|18919.36
00:04:16|18914.87
00:04:17|18913.61
00:04:19|18921.98
00:04:20|18920.66
00:04:21|18928.9
00:04:22|18935.04
00:04:23|18929.99
00:04:24|18930.
00:04:25|18936.81
00:04:26|18940.4
00:04:27|18943.89
00:04:29|18940.88
00:04:30|18944.99
00:04:31|18942.61
00:04:32|18942.6
00:04:33|18942.61
00:04:34|18955.87
00:04:35|18955.88
00:04:37|18955.07
00:04:38|18955.03
00:04:39|18955.02
00:04:40|18953.7
00:04:41|18950.15
00:04:42|18950.16
00:04:43|18949.85
00:04:44|18941.39
00:04:45|18941.39
00:04:47|18941.4
00:04:48|18949.14
00:04:49|18948.39
00:04:50|18948.4
00:04:51|18948.4
00:04:51|18943.89
00:04:53|18943.89
00:04:54|18947.46
00:04:55|18947.35
00:04:55|18947.35
00:04:57|18947.35
00:04:58|18947.35
00:04:59|18941.65
00:05:00|18946.39
00:05:01|18940.73
00:05:02|18947.35
00:05:04|18954.16
00:05:05|18956.64
00:05:06|18957.97
00:05:06|18959.99
00:05:08|18960.33
00:05:09|18961.46
00:05:10|18958.92
00:05:11|18958.91
00:05:12|18958.92
00:05:14|18960.47
00:05:15|18960.47
00:05:15|18961.05
00:05:16|18946.57
00:05:18|18943.98
00:05:18|18945.65
00:05:20|18943.99
00:05:22|18951.
00:05:23|18957.29
00:05:24|18958.01
00:05:25|18954.43
00:05:26|18960.49
00:05:28|18956.95
00:05:29|18953.5
00:05:30|18938.72
00:05:31|18938.36
00:05:32|18924.96
00:05:33|18927.56
00:05:34|18925.03
00:05:35|18928.91
00:05:36|18934.34
00:05:37|18936.71
00:05:38|18947.82
00:05:39|18947.83
00:05:40|18948.51
00:05:41|18951.93
00:05:43|18953.2
00:05:43|18957.01
00:05:44|18959.79
00:05:45|18958.25
00:05:47|18959.77
00:05:47|18955.39
00:05:49|18953.47
00:05:50|18953.47
00:05:50|18953.46
00:05:51|18948.94
00:05:52|18948.94
00:05:53|18948.94
00:05:54|18957.22
00:05:56|18967.18
00:05:57|18971.
00:05:58|18974.64
00:05:59|18973.75
00:06:00|18975.83
00:06:01|18975.83
00:06:02|18975.84
00:06:03|18979.99
00:06:04|18975.85
00:06:05|18975.84
00:06:07|18975.83
00:06:08|18975.82
00:06:09|18964.43
00:06:10|18957.32
00:06:11|18957.32
00:06:12|18957.99
00:06:13|18957.05
00:06:14|18957.05
00:06:15|18958.
00:06:16|18962.53
00:06:17|18968.23
00:06:18|18965.2
00:06:19|18965.2
00:06:20|18970.69
00:06:21|18970.69
00:06:22|18972.89
00:06:24|18973.85
00:06:24|18978.25
00:06:26|18979.99
00:06:26|18992.53
00:06:27|18985.34
00:06:29|18981.89
00:06:30|18988.15
00:06:31|18985.88
00:06:32|18985.24
00:06:33|18995.
00:06:34|19001.26
00:06:35|19004.56
00:06:36|19010.26
00:06:37|18995.24
00:06:38|19000.
00:06:39|19010.86
00:06:41|19007.46
00:06:41|19011.18
00:06:42|19016.21
00:06:44|19008.69
00:06:45|19009.64
00:06:46|19011.21
00:06:47|19011.21
00:06:48|19004.74
00:06:49|18997.47
00:06:50|18997.47
00:06:51|18997.47
00:06:52|18997.46
00:06:53|18997.46
00:06:54|18997.46
00:06:55|19005.06
00:06:56|19001.95
00:06:57|19004.81
00:06:58|19008.01
00:06:59|19016.94
00:07:01|19018.6
00:07:02|19018.6
00:07:02|19031.94
00:07:03|19027.72
00:07:05|19026.91
00:07:06|19032.29
00:07:06|19027.3
00:07:07|19025.75
00:07:08|19035.48
00:07:10|19037.14
00:07:11|19028.14
00:07:11|19027.3
00:07:13|19022.53
00:07:14|19023.59
00:07:15|19022.07
00:07:16|19020.7
00:07:17|19010.29
00:07:18|19012.07
00:07:19|19009.09
00:07:20|19009.75
00:07:21|19005.91
00:07:23|19008.11
00:07:24|19010.65
00:07:25|19008.3
00:07:27|19001.32
00:07:28|19005.97
00:07:29|19000.01
00:07:30|19000.
00:07:31|19006.63
00:07:32|19001.21
00:07:33|19000.
00:07:34|18997.85
00:07:35|18997.85
00:07:36|19014.87
00:07:37|19011.93
00:07:38|19006.07
00:07:39|18997.85
00:07:41|18997.85
00:07:42|19001.37
00:07:43|18999.33
00:07:44|18997.81
00:07:45|18997.
00:07:46|18996.19
00:07:47|18996.19
00:07:48|18996.15
00:07:49|18994.77
00:07:50|19009.41
00:07:51|19017.85
00:07:52|19003.96
00:07:53|19007.85
00:07:54|19011.26
00:07:55|19014.24
00:07:56|19018.09
00:07:57|19021.36
00:07:58|19019.99
00:07:59|19020.47
00:08:01|19016.15
00:08:01|19020.
00:08:03|19018.42
00:08:04|19019.98
00:08:05|19019.98
00:08:05|19016.36
00:08:07|19020.
00:08:08|19022.33
00:08:09|19027.01
00:08:09|19027.86
00:08:11|19030.
00:08:12|19024.43
00:08:13|19024.43
00:08:14|19024.44
00:08:15|19028.01
00:08:15|19028.43
00:08:17|19028.44
00:08:18|19033.65
00:08:19|19039.72
00:08:19|19037.57
00:08:21|19037.58
00:08:21|19037.58
00:08:23|19032.2
00:08:24|19034.19
00:08:26|19035.
00:08:27|19043.66
00:08:28|19035.75
00:08:29|19037.8
00:08:30|19032.19
00:08:31|19029.72
00:08:32|19026.16
00:08:33|19033.11
00:08:34|19027.02
00:08:35|19026.22
00:08:37|19027.9
00:08:38|19025.9
00:08:38|19023.69
00:08:40|19023.69
00:08:40|19023.69
00:08:41|19023.68
00:08:42|19026.29
00:08:44|19026.29
00:08:45|19026.28
00:08:46|19026.28
00:08:47|19026.28
00:08:48|19026.29
00:08:49|19026.29
00:08:50|19027.69
00:08:51|19036.93
00:08:53|19037.34
00:08:53|19020.09
00:08:55|19031.94
00:08:56|19027.86
00:08:56|19025.65
00:08:57|19027.11
00:08:59|19030.98
00:09:00|19043.79
00:09:00|19041.1
00:09:01|19034.55
00:09:03|19034.51
00:09:03|19035.54
00:09:05|19037.82
00:09:05|19029.54
00:09:07|19036.36
00:09:08|19036.8
00:09:09|19035.55
00:09:10|19027.39
00:09:11|19032.05
00:09:12|19037.25
00:09:13|19037.25
00:09:14|19039.42
00:09:15|19039.42
00:09:16|19039.41
00:09:18|19033.92
00:09:18|19037.55
00:09:20|19037.56
00:09:21|19037.58
00:09:22|19037.58
00:09:23|19028.6
00:09:23|19033.97
00:09:25|19023.76
00:09:26|19020.3
00:09:27|19021.63
00:09:28|19021.63
00:09:29|19021.63
00:09:31|19021.63
00:09:32|19020.06
00:09:32|19020.06
00:09:34|19020.06
00:09:34|19030.47
00:09:36|19027.97
00:09:37|19030.12
00:09:37|19032.33
00:09:39|19033.25
00:09:39|19038.22
00:09:41|19033.91
00:09:42|19033.91
00:09:43|19033.9
00:09:44|19033.91
00:09:45|19027.81
00:09:46|19028.75
00:09:47|19028.75
00:09:48|19030.06
00:09:49|19030.05
00:09:51|19028.75
00:09:51|19030.07
00:09:53|19038.52
00:09:53|19038.52
00:09:54|19038.52
00:09:56|19036.29
00:09:57|19037.43
00:09:58|19037.43
00:09:58|19037.44
00:10:01|19035.02
00:10:01|19035.02
00:10:02|19036.03
00:10:04|19036.03
00:10:05|19035.03
00:10:06|19035.03
00:10:07|19038.85
00:10:08|19038.85
00:10:09|19038.86
00:10:10|19042.73
00:10:11|19047.88
00:10:12|19048.2
00:10:13|19054.56
00:10:14|19055.68
00:10:15|19058.2
00:10:16|19047.28
00:10:18|19045.71
00:10:18|19048.01
00:10:19|19048.54
00:10:20|19064.99
00:10:21|19070.08
00:10:23|19067.56
00:10:23|19066.62
00:10:25|19071.43
00:10:27|19068.86
00:10:27|19068.87
00:10:29|19071.93
00:10:29|19056.31
00:10:31|19052.31
00:10:31|19052.53
00:10:32|19058.65
00:10:34|19069.61
00:10:35|19065.73
00:10:36|19054.97
00:10:37|19053.3
00:10:38|19064.78
00:10:39|19058.27
00:10:40|19056.53
00:10:41|19056.52
00:10:42|19056.53
00:10:43|19057.83
00:10:44|19056.53
00:10:45|19057.84
00:10:46|19061.8
00:10:47|19062.62
00:10:48|19062.62
00:10:50|19064.56
00:10:50|19061.21
00:10:51|19061.2
00:10:53|19058.32
00:10:54|19058.94
00:10:54|19058.94
00:10:56|19060.27
00:10:57|19056.68
00:10:58|19056.68
00:10:59|19052.46
00:11:00|19052.46
00:11:01|19052.46
00:11:02|19052.46
00:11:03|19037.97
00:11:04|19030.93
00:11:05|19022.09
00:11:06|19019.53
00:11:07|19021.18
00:11:08|19020.47
00:11:09|19021.18
00:11:10|19029.89
00:11:11|19022.92
00:11:12|19022.91
00:11:13|19011.61
00:11:14|19013.9
00:11:15|19015.76
00:11:17|19015.31
00:11:18|19005.74
00:11:18|19010.78
00:11:19|19010.59
00:11:20|19004.74
00:11:22|19007.07
00:11:23|19009.84
00:11:24|19009.84
00:11:25|19015.16
00:11:26|19024.72
00:11:27|19024.72
00:11:28|19021.59
00:11:29|19021.6
00:11:30|19021.6
00:11:31|19024.72
00:11:33|19027.15
00:11:34|19030.96
00:11:35|19025.66
00:11:37|19023.34
00:11:37|19022.38
00:11:38|19019.62
00:11:39|19019.63
00:11:40|19019.62
00:11:41|19010.48
00:11:42|19011.91
00:11:43|19014.06
00:11:44|19014.07
00:11:46|19006.33
00:11:47|19004.71
00:11:47|19005.84
00:11:48|19003.82
00:11:50|19003.55
00:11:51|19006.51
00:11:52|19000.32
00:11:52|19008.59
00:11:54|19008.6
00:11:55|19003.55
00:11:56|19002.6
00:11:57|19000.
00:11:58|19000.01
00:11:59|19005.68
00:12:00|19000.1
00:12:02|18979.6
00:12:03|18982.82
00:12:04|18981.48
00:12:05|18982.61
00:12:06|18980.96
00:12:07|18980.96
00:12:08|18982.52
00:12:09|18978.63
00:12:10|18978.63
00:12:11|18979.73
00:12:11|18972.14
00:12:13|18971.19
00:12:14|18971.18
00:12:15|18975.96
00:12:16|18972.16
00:12:17|18973.56
00:12:18|18973.56
00:12:19|18958.57
00:12:20|18961.94
00:12:21|18957.11
00:12:22|18957.12
00:12:23|18955.87
00:12:24|18952.39
00:12:25|18960.45
00:12:27|18950.
00:12:28|18950.
00:12:29|18940.01
00:12:31|18930.
00:12:31|18928.9
00:12:33|18931.16
00:12:35|18937.39
00:12:36|18947.32
00:12:36|18948.72
00:12:37|18945.39
00:12:39|18945.4
00:12:40|18945.31
00:12:41|18940.31
00:12:42|18948.69
00:12:43|18950.91
00:12:44|18950.91
00:12:46|18957.29
00:12:47|18954.1
00:12:48|18963.42
00:12:49|18965.
00:12:50|18964.99
00:12:51|18965.51
00:12:52|18963.44
00:12:53|18962.03
00:12:54|18954.9
00:12:55|18954.9
00:12:57|18954.93
00:12:57|18957.17
00:12:58|18953.97
00:13:00|18943.85
00:13:01|18943.86
00:13:02|18943.85
00:13:03|18943.85
00:13:04|18950.51
00:13:05|18943.86
00:13:06|18937.38
00:13:07|18938.37
00:13:08|18939.83
00:13:10|18938.14
00:13:11|18939.47
00:13:12|18947.31
00:13:13|18943.88
00:13:14|18941.92
00:13:16|18941.94
00:13:17|18945.66
00:13:18|18943.08
00:13:19|18943.08
00:13:19|18946.43
00:13:21|18942.23
00:13:22|18940.68
00:13:23|18940.68
00:13:24|18938.88
00:13:25|18931.87
00:13:26|18933.05
00:13:27|18928.9
00:13:28|18925.63
00:13:29|18925.63
00:13:30|18928.83
00:13:31|18925.64
00:13:32|18925.64
00:13:33|18925.62
00:13:34|18925.63
00:13:36|18925.62
00:13:37|18940.94
00:13:38|18940.93
00:13:40|18940.62
00:13:41|18940.61
00:13:42|18931.2
00:13:43|18931.2
00:13:44|18935.83
00:13:45|18937.85
00:13:46|18929.98
00:13:47|18931.67
00:13:48|18932.77
00:13:49|18932.76
00:13:50|18932.77
00:13:51|18933.22
00:13:52|18927.82
00:13:53|18925.94
00:13:54|18925.61
00:13:55|18920.2
00:13:57|18937.42
00:13:57|18939.13
00:13:58|18937.38
00:14:00|18933.89
00:14:00|18928.03
00:14:01|18928.03
00:14:02|18928.24
00:14:04|18928.24
00:14:05|18920.23
00:14:06|18921.81
00:14:08|18918.77
00:14:09|18924.64
00:14:10|18920.2
00:14:11|18921.41
00:14:12|18921.41
00:14:13|18918.41
00:14:14|18907.36
00:14:15|18903.7
00:14:16|18903.7
00:14:17|18905.76
00:14:18|18907.87
00:14:19|18915.01
00:14:20|18912.16
00:14:21|18913.47
00:14:22|18913.46
00:14:24|18907.46
00:14:24|18907.46
00:14:25|18907.46
00:14:26|18905.27
00:14:28|18905.27
00:14:29|18909.27
00:14:30|18910.22
00:14:31|18911.9
00:14:32|18908.2
00:14:33|18915.19
00:14:34|18912.26
00:14:35|18913.1
00:14:36|18908.85
00:14:38|18914.92
00:14:38|18916.89
00:14:39|18916.88
00:14:40|18916.88
00:14:41|18916.88
00:14:42|18916.88
00:14:44|18915.19
00:14:44|18915.19
00:14:45|18910.53
00:14:47|18907.23
00:14:48|18907.24
00:14:49|18907.23
00:14:50|18907.24
00:14:51|18907.24
00:14:52|18907.23
00:14:53|18907.24
00:14:54|18916.89
00:14:55|18916.88
00:14:56|18916.12
00:14:57|18909.43
00:14:58|18906.25
00:15:00|18901.13
00:15:00|18897.35
00:15:01|18897.45
00:15:02|18896.72
00:15:04|18896.71
00:15:05|18901.01
00:15:06|18903.48
00:15:07|18907.61
00:15:08|18916.83
00:15:09|18907.85
00:15:10|18905.27
00:15:12|18905.28
00:15:13|18905.27
00:15:14|18905.54
00:15:14|18905.54
00:15:16|18897.69
00:15:17|18894.41
00:15:17|18893.96
00:15:19|18893.96
00:15:20|18895.65
00:15:21|18893.94
00:15:22|18917.41
00:15:23|18920.
00:15:24|18918.01
00:15:25|18916.67
00:15:27|18920.
00:15:27|18920.
00:15:29|18926.27
00:15:30|18934.99
00:15:32|18935.86
00:15:33|18938.91
00:15:34|18946.46
00:15:35|18940.34
00:15:37|18946.85
00:15:37|18945.9
00:15:39|18945.9
00:15:39|18945.9
00:15:40|18937.68
00:15:41|18934.68
00:15:42|18934.68
00:15:43|18934.67
00:15:44|18928.9
00:15:46|18923.16
00:15:46|18923.16
00:15:48|18915.18
00:15:49|18911.11
00:15:50|18911.1
00:15:51|18910.
00:15:52|18913.96
00:15:53|18908.29
00:15:54|18908.29
00:15:56|18899.19
00:15:56|18899.19
00:15:57|18899.53
00:15:58|18895.53
00:15:59|18896.73
00:16:00|18896.73
00:16:02|18894.49
00:16:03|18894.49
00:16:04|18894.49
00:16:05|18894.49
00:16:06|18894.48
00:16:07|18894.48
00:16:08|18894.48
00:16:08|18893.79
00:16:10|18899.54
00:16:11|18895.37
00:16:12|18895.37
00:16:13|18900.
00:16:14|18900.
00:16:15|18894.55
00:16:16|18894.55
00:16:17|18898.49
00:16:18|18896.46
00:16:19|18896.46
00:16:20|18896.46
00:16:21|18896.46
00:16:22|18899.02
00:16:23|18905.31
00:16:24|18905.99
00:16:25|18907.75
00:16:26|18905.18
00:16:27|18907.74
00:16:29|18909.79
00:16:30|18919.82
00:16:31|18921.86
00:16:33|18928.89
00:16:33|18926.79
00:16:34|18929.11
00:16:35|18929.11
00:16:36|18923.1
00:16:37|18925.4
00:16:39|18920.55
00:16:39|18923.01
00:16:40|18926.9
00:16:41|18929.38
00:16:42|18926.93
00:16:44|18924.39
00:16:44|18926.91
00:16:45|18926.91
00:16:46|18932.43
00:16:47|18932.43
00:16:49|18934.43
00:16:49|18932.9
00:16:50|18927.04
00:16:52|18927.03
00:16:53|18932.32
00:16:54|18934.68
00:16:55|18934.68
00:16:56|18927.05
00:16:57|18924.34
00:16:58|18927.04
00:16:59|18923.79
00:17:00|18922.99
00:17:01|18925.09
00:17:03|18925.09
00:17:04|18925.09
00:17:05|18934.69
00:17:06|18934.68
00:17:07|18941.87
00:17:08|18942.42
00:17:10|18943.54
00:17:10|18943.54
00:17:12|18943.54
00:17:12|18937.74
00:17:13|18937.73
00:17:14|18935.86
00:17:15|18932.22
00:17:16|18930.45
00:17:17|18930.45
00:17:18|18930.45
00:17:20|18930.46
00:17:21|18936.58
00:17:21|18941.95
00:17:22|18940.72
00:17:24|18942.36
00:17:25|18947.54
00:17:25|18951.91
00:17:26|18950.88
00:17:28|18952.73
00:17:29|18953.02
00:17:30|18953.78
00:17:31|18953.77
00:17:32|18954.35
00:17:33|18955.
00:17:34|18959.99
00:17:36|18962.84
00:17:36|18953.4
00:17:37|18953.41
00:17:38|18955.73
00:17:39|18955.73
00:17:41|18965.83
00:17:42|18966.79
00:17:42|18958.39
00:17:44|18960.35
00:17:46|18961.
00:17:47|18964.13
00:17:48|18964.12
00:17:49|18956.55
00:17:49|18959.78
00:17:50|18959.79
00:17:52|18969.
00:17:53|18972.81
00:17:53|18971.98
00:17:54|18969.06
00:17:56|18964.56
00:17:57|18970.16
00:17:58|18970.17
00:17:59|18971.65
00:18:00|18984.36
00:18:01|18981.69
00:18:02|18981.67
00:18:03|18977.88
00:18:04|18965.59
00:18:05|18965.59
00:18:06|18965.2
00:18:07|18965.2
00:18:08|18966.94
00:18:09|18966.94
00:18:10|18966.94
00:18:11|18962.62
00:18:12|18962.62
00:18:13|18962.62
00:18:15|18959.78
00:18:15|18959.78
00:18:16|18959.78
00:18:18|18959.78
00:18:19|18959.78
00:18:20|18959.78
00:18:21|18954.73
00:18:22|18950.47
00:18:23|18954.79
00:18:24|18954.8
00:18:25|18961.2
00:18:26|18962.35
00:18:27|18962.35
00:18:28|18962.35
00:18:29|18955.59
00:18:30|18960.28
00:18:31|18962.07
00:18:32|18961.43
00:18:34|18960.31
00:18:34|18960.31
00:18:35|18960.31
00:18:36|18966.77
00:18:38|18965.06
00:18:39|18972.82
00:18:40|18972.37
00:18:41|18972.82
00:18:42|18976.19
00:18:43|18972.82
00:18:44|18974.57
00:18:45|18975.25
00:18:47|18967.32
00:18:48|18969.22
00:18:49|18972.62
00:18:50|18973.5
00:18:51|18976.26
00:18:52|18980.41
00:18:53|18982.1
00:18:54|18985.
00:18:55|18984.3
00:18:56|18986.33
00:18:58|18991.8
00:18:58|18991.8
00:19:00|18991.81
00:19:01|18991.81
00:19:02|18992.43
00:19:03|18992.49
00:19:04|18993.42
00:19:05|18999.37
00:19:06|18995.72
00:19:08|18988.1
00:19:09|18994.38
00:19:10|18992.03
00:19:11|18992.03
00:19:12|18990.
00:19:13|18988.1
00:19:13|18985.76
00:19:15|18985.04
00:19:16|18982.09
00:19:16|18972.01
00:19:18|18973.04
00:19:19|18966.79
00:19:20|18964.1
00:19:21|18966.
00:19:22|18966.
00:19:23|18966.03
00:19:24|18962.23
00:19:25|18960.01
00:19:26|18958.44
00:19:27|18958.44
00:19:28|18969.37
00:19:29|18962.44
00:19:30|18969.5
00:19:31|18968.55
00:19:33|18970.26
00:19:34|18976.42
00:19:35|18981.19
00:19:36|18985.75
00:19:38|18986.62
00:19:39|18984.03
00:19:40|18980.22
00:19:41|18980.22
00:19:43|18976.26
00:19:43|18972.89
00:19:44|18976.29
00:19:45|18976.45
00:19:46|18976.46
00:19:47|18977.95
00:19:49|18976.47
00:19:50|18981.62
00:19:51|18980.29
00:19:52|18980.26
00:19:53|18980.27
00:19:54|18981.21
00:19:55|18983.69
00:19:56|18983.69
00:19:57|18985.06
00:19:58|18986.61
00:19:59|18992.47
00:20:00|18994.21
00:20:01|18992.73
00:20:02|18992.73
00:20:03|18992.73
00:20:05|18994.63
00:20:05|18994.63
00:20:06|18992.73
00:20:07|18999.13
00:20:08|18997.76
00:20:10|18994.28
00:20:11|18992.72
00:20:12|18992.72
00:20:13|18992.72
00:20:14|18995.73
00:20:15|18998.69
00:20:16|18997.48
00:20:17|18994.51
00:20:18|18992.79
00:20:19|18992.79
00:20:20|18992.47
00:20:21|18991.56
00:20:22|18991.56
00:20:23|18991.56
00:20:25|18991.57
00:20:25|18991.57
00:20:27|18990.01
00:20:28|18982.21
00:20:28|18986.28
00:20:30|18987.73
00:20:30|18985.2
00:20:31|18985.88
00:20:33|18985.88
00:20:34|18985.88
00:20:35|18980.26
00:20:37|18980.26
00:20:38|18991.56
00:20:40|18987.14
00:20:41|18987.14
00:20:42|18982.85
00:20:43|18982.28
00:20:44|18990.34
00:20:44|18987.1
00:20:46|18987.1
00:20:47|18989.41
00:20:48|18998.61
00:20:49|18998.61
00:20:50|19005.
00:20:51|19012.1
00:20:52|19012.1
00:20:53|19010.22
00:20:54|19009.95
00:20:55|19015.
00:20:56|19017.03
00:20:57|19017.48
00:20:58|19015.9
00:20:59|19017.49
00:21:00|19017.49
00:21:01|19033.87
00:21:02|19023.4
00:21:03|19028.97
00:21:04|19028.98
00:21:05|19027.07
00:21:06|19028.02
00:21:07|19030.95
00:21:08|19035.07
00:21:10|19037.87
00:21:10|19045.
00:21:12|19037.03
00:21:13|19031.
00:21:13|19027.42
00:21:15|19023.72
00:21:16|19019.85
00:21:16|19022.54
00:21:18|19020.94
00:21:19|19020.94
00:21:20|19020.98
00:21:22|19020.98
00:21:22|19019.43
00:21:23|19020.32
00:21:25|19020.31
00:21:26|19020.32
00:21:26|19022.54
00:21:27|19022.55
00:21:28|19047.04
00:21:30|19051.42
00:21:31|19044.36
00:21:32|19046.36
00:21:33|19046.35
00:21:33|19045.61
00:21:35|19045.62
00:21:36|19039.72
00:21:38|19037.72
00:21:39|19042.12
00:21:41|19039.33
00:21:42|19041.22
00:21:43|19040.2
00:21:43|19047.55
00:21:45|19048.19
00:21:46|19043.91
00:21:47|19038.95
00:21:48|19038.95
00:21:49|19080.38
00:21:51|19095.11
00:21:52|19081.22
00:21:53|19080.43
00:21:54|19080.34
00:21:55|19086.48
00:21:56|19078.78
00:21:57|19076.5
00:21:59|19077.24
00:22:00|19076.27
00:22:00|19078.18
00:22:02|19077.88
00:22:02|19076.88
00:22:03|19066.33
00:22:04|19072.41
00:22:05|19075.52
00:22:07|19071.12
00:22:08|19073.84
00:22:09|19073.84
00:22:10|19078.22
00:22:11|19077.2
00:22:13|19075.33
00:22:13|19075.24
00:22:14|19080.01
00:22:15|19080.01
00:22:17|19079.48
00:22:18|19080.
00:22:19|19080.
00:22:19|19079.05
00:22:21|19075.91
00:22:22|19080.
00:22:23|19076.97
00:22:24|19079.99
00:22:25|19074.4
00:22:26|19074.14
00:22:27|19070.94
00:22:28|19070.69
00:22:29|19071.63
00:22:30|19076.94
00:22:31|19077.33
00:22:32|19078.28
00:22:33|19078.28
00:22:34|19077.76
00:22:36|19080.01
00:22:37|19080.01
00:22:38|19080.01
00:22:39|19080.01
00:22:40|19080.01
00:22:41|19080.
00:22:42|19075.82
00:22:43|19071.8
00:22:44|19074.56
00:22:45|19076.31
00:22:46|19078.46
00:22:47|19074.95
00:22:48|19075.93
00:22:49|19078.66
00:22:51|19079.11
00:22:51|19079.11
00:22:52|19078.4
00:22:53|19074.73
00:22:54|19075.38
00:22:56|19074.05
00:22:57|19080.
00:22:58|19078.9
00:22:59|19080.01
00:23:00|19080.01
00:23:01|19078.32
00:23:02|19074.43
00:23:03|19074.39
00:23:04|19076.69
00:23:05|19073.34
00:23:06|19073.34
00:23:07|19080.
00:23:08|19080.
00:23:09|19078.11
00:23:10|19080.01
00:23:11|19080.01
00:23:12|19077.86
00:23:13|19077.86
00:23:15|19077.86
00:23:16|19078.79
00:23:17|19077.72
00:23:17|19076.89
00:23:19|19069.06
00:23:20|19073.49
00:23:21|19067.41
00:23:21|19069.08
00:23:22|19069.08
00:23:24|19069.72
00:23:24|19070.75
00:23:26|19070.74
00:23:27|19069.73
00:23:28|19068.89
00:23:28|19067.24
00:23:30|19069.72
00:23:31|19072.44
00:23:32|19077.1
00:23:33|19077.1
00:23:34|19073.25
00:23:35|19073.25
00:23:36|19073.26
00:23:37|19076.77
00:23:39|19076.77
00:23:40|19077.24
00:23:42|19080.01
00:23:43|19080.9
00:23:43|19084.41
00:23:45|19087.06
00:23:45|19087.06
00:23:47|19087.07
00:23:47|19087.07
00:23:49|19090.93
00:23:50|19094.12
00:23:51|19097.96
00:23:51|19098.57
00:23:52|19098.57
00:23:53|19096.66
00:23:54|19096.4
00:23:55|19096.43
00:23:56|19109.54
00:23:58|19120.58
00:23:58|19115.07
00:24:00|19113.13
00:24:01|19134.76
00:24:02|19139.02
00:24:03|19123.15
00:24:04|19126.9
00:24:05|19127.16
00:24:06|19133.68
00:24:07|19137.93
00:24:08|19139.99
00:24:09|19153.42
00:24:10|19146.11
00:24:11|19151.19
00:24:13|19154.93
00:24:14|19154.61
00:24:14|19162.7
00:24:16|19154.86
00:24:17|19153.36
00:24:18|19154.99
00:24:19|19162.76
00:24:20|19162.75
00:24:21|19162.75
00:24:22|19165.18
00:24:23|19162.28
00:24:24|19160.01
00:24:25|19157.35
00:24:26|19154.85
00:24:27|19157.82
00:24:28|19154.85
00:24:30|19144.85
00:24:31|19137.66
00:24:32|19137.14
00:24:33|19137.16
00:24:34|19146.34
00:24:35|19148.64
00:24:36|19148.64
00:24:37|19152.11
00:24:38|19157.01
00:24:40|19156.97
00:24:40|19156.97
00:24:42|19151.61
00:24:43|19158.89
00:24:44|19153.25
00:24:45|19152.4
00:24:46|19152.4
00:24:47|19152.39
00:24:49|19150.
00:24:50|19146.03
00:24:51|19142.83
00:24:52|19140.18
00:24:53|19136.31
00:24:54|19112.83
00:24:55|19116.49
00:24:56|19115.4
00:24:57|19103.11
00:24:58|19097.96
00:24:59|19085.
00:25:00|19090.01
00:25:01|19087.71
00:25:02|19082.46
00:25:03|19079.7
00:25:04|19075.49
00:25:05|19078.32
00:25:07|19078.69
00:25:08|19085.8
00:25:09|19092.62
00:25:10|19081.21
00:25:11|19081.22
00:25:12|19082.99
00:25:13|19079.27
00:25:14|19079.27
00:25:15|19081.21
00:25:16|19084.49
00:25:16|19078.33
00:25:18|19079.9
00:25:19|19079.9
00:25:20|19082.61
00:25:21|19079.91
00:25:22|19077.08
00:25:23|19077.07
00:25:24|19079.92
00:25:25|19079.91
00:25:26|19079.91
00:25:27|19079.91
00:25:28|19079.82
00:25:29|19078.65
00:25:29|19076.77
00:25:30|19075.
00:25:32|19075.
00:25:32|19075.
00:25:33|19075.
00:25:35|19075.02
00:25:36|19075.02
00:25:37|19075.
00:25:39|19072.23
00:25:40|19072.73
00:25:41|19074.33
00:25:42|19072.38
00:25:43|19073.99
00:25:44|19073.12
00:25:46|19076.97
00:25:47|19078.95
00:25:48|19084.65
00:25:49|19090.88
00:25:50|19097.15
00:25:51|19098.77
00:25:52|19104.32
00:25:53|19114.14
00:25:54|19119.04
00:25:56|19120.42
00:25:56|19124.96
00:25:57|19133.19
00:25:58|19134.37
00:25:59|19126.7
00:26:00|19126.24
00:26:02|19115.94
00:26:03|19129.67
00:26:04|19135.01
00:26:06|19144.99
00:26:06|19144.99
00:26:08|19147.26
00:26:09|19146.65
00:26:09|19151.06
00:26:11|19140.16
00:26:11|19148.23
00:26:13|19139.21
00:26:14|19135.02
00:26:14|19127.79
00:26:15|19126.64
00:26:17|19124.56
00:26:18|19120.01
00:26:19|19129.18
00:26:20|19125.71
00:26:20|19121.35
00:26:22|19122.4
00:26:23|19119.31
00:26:24|19119.31
00:26:25|19119.31
00:26:25|19123.23
00:26:27|19127.31
00:26:27|19131.13
00:26:29|19129.08
00:26:30|19131.02
00:26:30|19131.51
00:26:31|19133.57
00:26:33|19126.31
00:26:34|19131.01
00:26:35|19129.56
00:26:36|19129.56
00:26:37|19129.56
00:26:38|19145.78
00:26:40|19135.36
00:26:41|19135.64
00:26:41|19135.64
00:26:43|19118.82
00:26:44|19112.68
00:26:45|19109.31
00:26:46|19109.31
00:26:47|19109.31
00:26:48|19114.85
00:26:49|19100.
00:26:50|19092.31
00:26:51|19080.37
00:26:52|19087.42
00:26:53|19096.67
00:26:54|19094.69
00:26:56|19096.35
00:26:56|19100.63
00:26:58|19098.83
00:26:59|19099.79
00:27:00|19105.52
00:27:01|19096.39
00:27:02|19097.92
00:27:03|19097.92
00:27:04|19097.92
00:27:05|19097.92
00:27:06|19097.92
00:27:07|19097.92
00:27:08|19097.92
00:27:09|19102.22
00:27:11|19101.48
00:27:12|19100.65
00:27:13|19100.65
00:27:14|19105.03
00:27:15|19106.53
00:27:16|19109.3
00:27:17|19109.3
00:27:18|19109.31
00:27:19|19097.01
00:27:20|19095.01
00:27:21|19095.01
00:27:22|19085.97
00:27:23|19092.66
00:27:24|19085.42
00:27:25|19085.52
00:27:26|19080.
00:27:27|19076.85
00:27:28|19079.35
00:27:29|19079.01
00:27:30|19083.16
00:27:31|19083.16
00:27:32|19084.35
00:27:33|19087.7
00:27:34|19088.98
00:27:35|19093.78
00:27:36|19093.79
00:27:37|19096.84
00:27:38|19097.88
00:27:39|19097.88
00:27:40|19099.55
00:27:41|19102.88
00:27:42|19102.88
00:27:43|19104.65
00:27:44|19099.58
00:27:45|19095.75
00:27:47|19091.03
00:27:47|19091.03
00:27:48|19093.76
00:27:49|19093.77
00:27:51|19089.86
00:27:52|19092.83
00:27:53|19092.83
00:27:54|19092.83
00:27:55|19092.82
00:27:56|19099.58
00:27:57|19099.59
00:27:58|19099.58
00:28:00|19105.61
00:28:01|19113.31
00:28:02|19115.24
00:28:03|19115.25
00:28:04|19118.11
00:28:05|19109.79
00:28:06|19100.72
00:28:07|19104.51
00:28:09|19109.79
00:28:10|19104.47
00:28:11|19106.33
00:28:12|19109.8
00:28:13|19110.75
00:28:14|19103.21
00:28:16|19098.19
00:28:17|19105.4
00:28:18|19105.4
00:28:19|19113.69
00:28:20|19116.73
00:28:21|19119.34
00:28:22|19120.
00:28:23|19122.9
00:28:24|19122.91
00:28:25|19122.92
00:28:26|19122.92
00:28:27|19122.92
00:28:28|19122.92
00:28:29|19124.88
00:28:30|19119.33
00:28:31|19111.43
00:28:32|19109.59
00:28:33|19109.59
00:28:34|19109.59
00:28:35|19109.58
00:28:36|19103.26
00:28:37|19096.4
00:28:38|19096.4
00:28:39|19091.04
00:28:40|19086.37
00:28:41|19088.03
00:28:42|19087.18
00:28:43|19098.72
00:28:45|19088.95
00:28:46|19083.37
00:28:47|19091.08
00:28:48|19090.11
00:28:49|19088.25
00:28:50|19085.04
00:28:51|19085.04
00:28:52|19087.3
00:28:53|19090.1
00:28:54|19093.
00:28:56|19098.77
00:28:56|19098.31
00:28:57|19100.55
00:28:58|19098.31
00:28:59|19098.31
00:29:01|19098.31
00:29:01|19099.25
00:29:03|19100.
00:29:04|19100.
00:29:05|19102.49
00:29:06|19102.49
00:29:07|19102.49
00:29:08|19103.45
00:29:09|19103.45
00:29:10|19103.45
00:29:11|19102.66
00:29:12|19102.66
00:29:13|19094.99
00:29:14|19090.46
00:29:15|19090.47
00:29:16|19090.47
00:29:17|19081.01
00:29:18|19076.4
00:29:19|19076.4
00:29:20|19076.39
00:29:21|19079.67
00:29:22|19076.84
00:29:23|19076.16
00:29:24|19074.28
00:29:25|19075.62
00:29:26|19075.62
00:29:28|19065.46
00:29:28|19065.5
00:29:30|19069.74
00:29:31|19071.05
00:29:32|19068.36
00:29:33|19058.59
00:29:34|19070.13
00:29:35|19060.93
00:29:36|19060.93
00:29:37|19061.44
00:29:38|19058.09
00:29:39|19068.41
00:29:40|19077.39
00:29:41|19077.84
00:29:42|19077.85
00:29:43|19077.85
00:29:45|19073.53
00:29:46|19065.9
00:29:47|19068.43
00:29:48|19077.63
00:29:49|19077.8
00:29:50|19065.79
00:29:51|19066.96
00:29:52|19069.27
00:29:53|19064.52
00:29:54|19063.58
00:29:55|19073.51
00:29:56|19073.81
00:29:57|19073.81
00:29:58|19077.85
00:29:59|19080.
00:30:01|19074.48
00:30:01|19069.7
00:30:03|19071.81
00:30:04|19078.24
00:30:05|19089.99
00:30:06|19095.
00:30:08|19094.02
00:30:08|19093.33
00:30:10|19092.8
00:30:11|19097.36
00:30:12|19101.42
00:30:12|19110.
00:30:13|19112.83
00:30:14|19114.14
00:30:15|19113.08
00:30:16|19113.08
00:30:18|19116.94
00:30:18|19119.08
00:30:19|19119.99
00:30:21|19119.99
00:30:21|19110.81
00:30:23|19115.11
00:30:24|19112.01
00:30:24|19120.78
00:30:26|19120.83
00:30:26|19120.
00:30:27|19120.79
00:30:28|19117.93
00:30:29|19117.93
00:30:31|19125.
00:30:32|19124.99
00:30:32|19125.
00:30:33|19125.7
00:30:34|19125.7
00:30:35|19125.7
00:30:36|19127.3
00:30:37|19121.98
00:30:38|19123.46
00:30:40|19125.73
00:30:40|19123.38
00:30:41|19123.37
00:30:43|19133.19
00:30:44|19127.73
00:30:45|19131.59
00:30:46|19127.73
00:30:47|19126.74
00:30:48|19119.68
00:30:49|19116.91
00:30:50|19119.67
00:30:51|19122.34
00:30:52|19122.34
00:30:53|19125.78
00:30:54|19125.78
00:30:55|19125.79
00:30:56|19125.79
00:30:57|19127.7
00:30:58|19125.82
00:30:59|19125.82
00:31:00|19125.83
00:31:01|19125.82
00:31:02|19125.83
00:31:03|19128.65
00:31:04|19137.21
00:31:05|19139.46
00:31:06|19130.28
00:31:07|19135.58
00:31:08|19130.88
00:31:09|19136.79
00:31:10|19132.4
00:31:11|19125.79
00:31:12|19125.8
00:31:13|19130.28
00:31:15|19127.
00:31:15|19126.69
00:31:16|19118.81
00:31:18|19123.3
00:31:20|19126.43
00:31:20|19129.58
00:31:22|19128.64
00:31:22|19118.27
00:31:23|19124.59
00:31:25|19118.51
00:31:25|19115.91
00:31:27|19120.04
00:31:27|19115.23
00:31:29|19115.22
00:31:30|19114.56
00:31:31|19111.49
00:31:32|19109.99
00:31:32|19105.01
00:31:34|19101.43
00:31:35|19100.96
00:31:36|19100.96
00:31:37|19104.15
00:31:38|19104.15
00:31:38|19109.26
00:31:39|19109.26
00:31:41|19109.26
00:31:42|19113.12
00:31:43|19113.11
00:31:44|19113.89
00:31:45|19113.89
00:31:47|19117.63
00:31:48|19117.62
00:31:49|19117.62
00:31:50|19117.63
00:31:51|19117.63
00:31:52|19114.09
00:31:53|19113.13
00:31:54|19108.2
00:31:55|19103.99
00:31:56|19105.1
00:31:57|19103.38
00:31:58|19101.25
00:31:59|19100.
00:32:00|19092.75
00:32:01|19082.07
00:32:03|19084.07
00:32:03|19091.14
00:32:05|19080.4
00:32:06|19083.42
00:32:07|19075.63
00:32:08|19075.
00:32:09|19073.91
00:32:11|19072.1
00:32:11|19066.02
00:32:13|19066.99
00:32:14|19065.09
00:32:14|19070.64
00:32:15|19062.55
00:32:17|19060.
00:32:18|19054.15
00:32:19|19054.41
00:32:20|19063.52
00:32:21|19060.01
00:32:22|19057.15
00:32:23|19050.
00:32:25|19052.93
00:32:25|19051.74
00:32:26|19050.
00:32:27|19048.89
00:32:28|19046.02
00:32:29|19037.4
00:32:30|19037.41
00:32:31|19036.34
00:32:32|19045.44
00:32:33|19045.43
00:32:34|19043.3
00:32:35|19051.15
00:32:36|19045.44
00:32:38|19054.72
00:32:38|19054.71
00:32:40|19060.59
00:32:41|19062.78
00:32:41|19064.49
00:32:43|19067.73
00:32:44|19071.89
00:32:45|19071.9
00:32:46|19077.
00:32:47|19080.91
00:32:48|19082.78
00:32:49|19082.79
00:32:50|19074.93
00:32:51|19066.4
00:32:52|19069.43
00:32:53|19070.16
00:32:54|19071.99
00:32:55|19067.97
00:32:57|19065.39
00:32:58|19065.39
00:32:58|19059.83
00:33:00|19063.91
00:33:01|19063.92
00:33:03|19062.17
00:33:04|19062.16
00:33:04|19058.19
00:33:06|19061.55
00:33:07|19068.94
00:33:08|19065.38
00:33:09|19061.58
00:33:10|19059.84
00:33:12|19059.85
00:33:13|19061.46
00:33:14|19061.47
00:33:15|19061.55
00:33:15|19061.55
00:33:17|19061.55
00:33:18|19061.55
00:33:19|19066.44
00:33:19|19064.71
00:33:20|19057.52
00:33:22|19052.31
00:33:23|19057.61
00:33:25|19052.54
00:33:25|19055.39
00:33:27|19055.39
00:33:28|19052.33
00:33:29|19054.16
00:33:29|19074.89
00:33:31|19075.88
00:33:31|19075.88
00:33:33|19071.38
00:33:34|19065.03
00:33:35|19063.21
00:33:36|19061.83
00:33:37|19065.65
00:33:37|19068.52
00:33:39|19069.76
00:33:39|19069.76
00:33:41|19065.11
00:33:41|19065.38
00:33:43|19065.1
00:33:44|19065.1
00:33:45|19065.09
00:33:46|19059.95
00:33:47|19059.95
00:33:48|19055.63
00:33:50|19052.42
00:33:51|19046.79
00:33:52|19046.78
00:33:53|19052.32
00:33:54|19052.42
00:33:55|19054.4
00:33:56|19054.39
00:33:57|19045.32
00:33:58|19010.01
00:33:59|19014.63
00:34:00|19012.76
00:34:01|19012.5
00:34:03|19005.43
00:34:04|19007.81
00:34:04|19008.21
00:34:06|19005.2
00:34:08|18989.94
00:34:08|18993.17
00:34:09|18995.24
00:34:10|18996.19
00:34:11|18994.67
00:34:12|18994.67
00:34:14|18999.99
00:34:15|18999.99
00:34:16|18995.43
00:34:17|18992.79
00:34:18|18995.26
00:34:19|18998.99
00:34:20|19000.68
00:34:21|19001.03
00:34:22|19001.02
00:34:23|18999.09
00:34:24|19002.86
00:34:25|19001.75
00:34:26|19001.75
00:34:27|19002.71
00:34:28|19002.71
00:34:29|19004.73
00:34:30|19008.96
00:34:31|19003.91
00:34:32|19005.59
00:34:33|19010.18
00:34:34|19015.
00:34:35|19019.03
00:34:36|19020.75
00:34:38|19017.86
00:34:39|19012.03
00:34:40|19017.43
00:34:41|19024.12
00:34:41|19024.37
00:34:43|19018.41
00:34:43|19016.34
00:34:44|19014.25
00:34:46|19014.26
00:34:47|19025.73
00:34:48|19026.11
00:34:49|19025.32
00:34:50|19026.1
00:34:51|19025.32
00:34:51|19025.32
00:34:53|19026.1
00:34:53|19026.1
00:34:55|19019.76
00:34:56|19016.37
00:34:57|19014.72
00:34:58|19008.72
00:35:00|19005.61
00:35:00|19005.61
00:35:01|19008.93
00:35:02|19011.11
00:35:03|19011.1
00:35:05|19014.46
00:35:06|19017.94
00:35:07|19017.97
00:35:08|19017.97
00:35:09|19017.97
00:35:10|19019.19
00:35:11|19019.19
00:35:12|19025.
00:35:13|19050.
00:35:15|19052.53
00:35:16|19048.15
00:35:17|19048.36
00:35:24|19042.91
00:35:25|19050.28
00:35:26|19050.28
00:35:27|19055.39
00:35:28|19059.67
00:35:29|19066.41
00:35:30|19059.05
00:35:31|19062.23
00:35:32|19070.99
00:35:33|19076.68
00:35:34|19079.6
00:35:35|19074.07
00:35:36|19074.07
00:35:38|19075.82
00:35:38|19075.82
00:35:39|19079.6
00:35:40|19079.6
00:35:41|19076.
00:35:43|19076.
00:35:43|19080.9
00:35:44|19081.86
00:35:46|19081.86
00:35:47|19072.39
00:35:48|19072.05
00:35:49|19071.07
00:35:51|19071.07
00:35:52|19073.76
00:35:53|19073.76
00:35:54|19073.76
00:35:55|19073.76
00:35:56|19073.76
00:35:57|19073.76
00:35:58|19073.76
00:35:59|19073.76
00:36:00|19096.88
00:36:01|19100.1
00:36:02|19091.47
00:36:03|19088.66
00:36:04|19086.73
00:36:05|19082.28
00:36:06|19082.28
00:36:08|19112.95
00:36:09|19114.15
00:36:10|19112.41
00:36:11|19117.99
00:36:12|19111.28
00:36:13|19105.22
00:36:14|19100.15
00:36:15|19100.15
00:36:16|19093.98
00:36:17|19096.11
00:36:18|19093.41
00:36:19|19093.4
00:36:19|19093.41
00:36:21|19095.13
00:36:22|19093.4
00:36:23|19093.4
00:36:24|19093.39
00:36:25|19093.4
00:36:27|19093.35
00:36:28|19093.36
00:36:28|19101.3
00:36:29|19106.15
00:36:30|19103.55
00:36:31|19103.56
00:36:33|19105.13
00:36:34|19111.28
00:36:34|19111.28
00:36:36|19107.64
00:36:37|19107.64
00:36:38|19107.64
00:36:38|19120.
00:36:40|19126.96
00:36:40|19135.26
00:36:41|19129.93
00:36:42|19131.6
00:36:43|19129.92
00:36:44|19130.21
00:36:45|19131.6
00:36:46|19138.2
00:36:47|19138.98
00:36:49|19138.98
00:36:50|19144.84
00:36:50|19146.31
00:36:52|19147.77
00:36:53|19147.78
00:36:54|19145.44
00:36:55|19150.02
00:36:56|19153.03
00:36:58|19146.16
00:36:58|19142.04
00:37:00|19147.44
00:37:01|19136.99
00:37:01|19138.51
00:37:03|19131.07
00:37:04|19131.24
00:37:05|19127.48
00:37:07|19123.8
00:37:08|19115.
00:37:09|19107.77
00:37:10|19112.07
00:37:11|19105.
00:37:12|19105.
00:37:14|19108.72
00:37:15|19111.45
00:37:16|19115.43
00:37:17|19119.09
00:37:18|19126.87
00:37:19|19124.39
00:37:20|19118.16
00:37:20|19129.24
00:37:22|19131.58
00:37:23|19126.78
00:37:24|19120.97
00:37:25|19116.2
00:37:26|19116.2
00:37:27|19117.98
00:37:28|19121.82
00:37:29|19121.82
00:37:30|19121.82
00:37:31|19115.92
00:37:32|19115.92
00:37:33|19115.93
00:37:34|19115.93
00:37:36|19115.93
00:37:36|19115.93
00:37:38|19112.08
00:37:39|19108.27
00:37:40|19107.75
00:37:41|19107.76
00:37:42|19107.76
00:37:42|19107.75
00:37:43|19106.75
00:37:45|19110.05
00:37:46|19114.2
00:37:47|19115.11
00:37:48|19115.11
00:37:49|19115.91
00:37:50|19115.91
00:37:52|19115.91
00:37:52|19115.91
00:37:53|19115.91
00:37:54|19112.1
00:37:56|19115.9
00:37:57|19115.9
00:37:58|19115.9
00:37:58|19115.9
00:38:00|19115.91
00:38:01|19112.11
00:38:02|19109.57
00:38:03|19104.58
00:38:04|19104.43
00:38:05|19092.06
00:38:06|19098.54
00:38:07|19098.54
00:38:08|19103.21
00:38:10|19109.53
00:38:11|19105.72
00:38:11|19100.01
00:38:13|19100.
00:38:14|19097.25
00:38:15|19097.26
00:38:16|19097.26
00:38:17|19097.24
00:38:18|19099.83
00:38:19|19095.37
00:38:20|19092.93
00:38:21|19092.93
00:38:22|19092.93
00:38:23|19090.01
00:38:24|19093.8
00:38:25|19093.8
00:38:26|19092.96
00:38:27|19092.96
00:38:28|19092.96
00:38:29|19092.95
00:38:30|19092.95
00:38:31|19092.94
00:38:32|19096.77
00:38:33|19100.
00:38:34|19100.6
00:38:35|19104.41
00:38:36|19104.41
00:38:37|19104.4
00:38:38|19104.4
00:38:39|19100.61
00:38:40|19096.79
00:38:41|19096.76
00:38:42|19092.78
00:38:44|19092.78
00:38:45|19096.72
00:38:46|19098.52
00:38:46|19096.9
00:38:48|19096.43
00:38:49|19098.52
00:38:50|19092.05
00:38:51|19091.82
00:38:52|19091.82
00:38:53|19097.42
00:38:55|19091.82
00:38:56|19091.82
00:38:56|19091.85
00:38:58|19090.64
00:38:59|19089.35
00:39:00|19089.35
00:39:01|19088.07
00:39:03|19088.38
00:39:04|19088.38
00:39:06|19089.49
00:39:07|19088.37
00:39:08|19088.37
00:39:09|19088.38
00:39:10|19088.38
00:39:11|19088.37
00:39:12|19088.38
00:39:13|19092.75
00:39:14|19092.75
00:39:15|19092.75
00:39:16|19099.98
00:39:18|19105.08
00:39:19|19105.09
00:39:20|19105.11
00:39:21|19111.62
00:39:22|19114.62
00:39:23|19115.
00:39:23|19115.
00:39:25|19113.11
00:39:26|19104.96
00:39:27|19092.3
00:39:28|19101.59
00:39:29|19094.17
00:39:30|19094.17
00:39:31|19094.6
00:39:32|19094.6
00:39:33|19094.6
00:39:34|19096.49
00:39:35|19098.42
00:39:36|19106.06
00:39:37|19106.06
00:39:38|19106.06
00:39:39|19106.07
00:39:40|19109.53
00:39:41|19107.24
00:39:42|19110.13
00:39:43|19110.14
00:39:44|19110.13
00:39:45|19110.14
00:39:46|19115.41
00:39:47|19117.78
00:39:48|19123.65
00:39:49|19119.73
00:39:50|19119.73
00:39:51|19119.73
00:39:52|19119.74
00:39:53|19119.74
00:39:54|19124.56
00:39:55|19126.67
00:39:56|19126.67
00:39:57|19125.5
00:39:58|19126.67
00:39:59|19117.82
00:40:00|19114.56
00:40:01|19112.14
00:40:03|19110.88
00:40:04|19106.85
00:40:05|19106.86
00:40:07|19100.
00:40:07|19095.
00:40:09|19095.31
00:40:10|19095.01
00:40:11|19095.
00:40:12|19093.16
00:40:13|19090.12
00:40:14|19090.12
00:40:15|19090.12
00:40:17|19090.12
00:40:17|19090.
00:40:18|19089.13
00:40:19|19089.12
00:40:20|19085.
00:40:21|19082.87
00:40:22|19082.87
00:40:23|19073.5
00:40:24|19065.98
00:40:25|19064.46
00:40:26|19066.37
00:40:27|19069.42
00:40:28|19069.42
00:40:29|19066.01
00:40:30|19066.94
00:40:31|19066.94
00:40:33|19060.02
00:40:34|19060.02
00:40:35|19054.02
00:40:36|19057.65
00:40:37|19050.
00:40:38|19054.02
00:40:39|19050.
00:40:40|19071.88
00:40:41|19067.7
00:40:42|19069.33
00:40:43|19065.23
00:40:44|19069.33
00:40:45|19073.31
00:40:46|19074.53
00:40:47|19071.19
00:40:48|19071.19
00:40:49|19073.54
00:40:50|19071.19
00:40:51|19071.2
00:40:52|19070.67
00:40:53|19071.2
00:40:54|19071.2
00:40:56|19063.91
00:40:57|19058.71
00:40:57|19054.38
00:40:59|19057.74
00:41:00|19063.11
00:41:01|19058.3
00:41:02|19056.23
00:41:03|19056.23
00:41:05|19063.82
00:41:06|19062.1
00:41:07|19064.33
00:41:08|19069.71
00:41:09|19071.2
00:41:11|19074.52
00:41:12|19074.52
00:41:12|19074.52
00:41:13|19083.93
00:41:15|19093.19
00:41:15|19093.24
00:41:17|19099.44
00:41:17|19099.44
00:41:19|19095.46
00:41:20|19093.27
00:41:21|19095.46
00:41:22|19088.66
00:41:23|19087.92
00:41:24|19087.92
00:41:25|19087.92
00:41:26|19078.13
00:41:27|19078.13
00:41:28|19078.13
00:41:29|19078.13
00:41:30|19077.9
00:41:31|19077.9
00:41:32|19075.55
00:41:33|19070.43
00:41:34|19065.
00:41:35|19068.52
00:41:36|19074.71
00:41:37|19078.63
00:41:38|19077.88
00:41:39|19071.83
00:41:40|19065.83
00:41:41|19065.83
00:41:42|19062.76
00:41:43|19062.76
00:41:44|19068.72
00:41:45|19071.35
00:41:46|19070.75
00:41:47|19070.75
00:41:48|19067.46
00:41:49|19067.46
00:41:50|19067.45
00:41:51|19067.46
00:41:53|19066.92
00:41:54|19066.92
00:41:55|19066.92
00:41:56|19066.93
00:41:57|19066.93
00:41:58|19066.93
00:42:00|19056.45
00:42:01|19059.08
00:42:02|19061.1
00:42:03|19059.29
00:42:04|19059.29
00:42:05|19061.1
00:42:06|19061.11
00:42:07|19061.08
00:42:09|19061.08
00:42:09|19061.08
00:42:11|19058.47
00:42:12|19058.46
00:42:13|19059.28
00:42:14|19059.29
00:42:14|19059.29
00:42:15|19056.14
00:42:17|19059.28
00:42:18|19064.96
00:42:18|19063.11
00:42:20|19063.09
00:42:21|19063.09
00:42:22|19063.09
00:42:23|19063.08
00:42:24|19055.95
00:42:25|19055.95
00:42:27|19056.45
00:42:27|19056.45
00:42:28|19056.45
00:42:29|19058.73
00:42:30|19055.96
00:42:31|19057.78
00:42:32|19057.78
00:42:33|19057.78
00:42:34|19060.57
00:42:35|19064.43
00:42:36|19064.44
00:42:37|19064.97
00:42:39|19066.93
00:42:39|19072.16
00:42:40|19072.16
00:42:41|19074.55
00:42:42|19077.88
00:42:43|19077.87
00:42:44|19074.58
00:42:45|19078.4
00:42:46|19078.64
00:42:48|19078.63
00:42:48|19068.74
00:42:50|19074.01
00:42:51|19068.18
00:42:52|19062.99
00:42:53|19058.02
00:42:54|19058.02
00:42:55|19055.95
00:42:56|19053.7
00:42:57|19053.25
00:42:58|19052.3
00:42:59|19046.99
00:43:00|19046.98
00:43:01|19052.71
00:43:03|19047.7
00:43:04|19052.13
00:43:04|19052.14
00:43:06|19054.07
00:43:07|19054.07
00:43:08|19054.07
00:43:10|19047.71
00:43:11|19050.17
00:43:12|19048.34
00:43:13|19048.34
00:43:14|19055.52
00:43:15|19061.83
00:43:16|19062.19
00:43:18|19062.19
00:43:18|19068.16
00:43:20|19068.16
00:43:20|19071.36
00:43:21|19071.36
00:43:23|19073.6
00:43:23|19065.69
00:43:25|19062.21
00:43:25|19062.17
00:43:26|19059.51
00:43:28|19059.51
00:43:29|19060.71
00:43:30|19059.39
00:43:31|19059.39
00:43:32|19060.35
00:43:33|19060.35
00:43:33|19060.34
00:43:34|19060.3
00:43:35|19059.52
00:43:36|19061.32
00:43:37|19066.94
00:43:39|19066.94
00:43:39|19066.94
00:43:41|19066.94
00:43:42|19066.97
00:43:43|19066.97
00:43:44|19066.96
00:43:45|19066.96
00:43:46|19057.44
00:43:47|19057.44
00:43:47|19052.83
00:43:49|19052.3
00:43:50|19051.
00:43:51|19049.02
00:43:52|19049.02
00:43:53|19046.99
00:43:54|19046.99
00:43:55|19044.
00:43:56|19048.44
00:43:58|19048.44
00:43:59|19035.82
00:44:00|19038.84
00:44:01|19038.84
00:44:02|19045.01
00:44:03|19044.01
00:44:04|19043.06
00:44:05|19049.39
00:44:06|19052.41
00:44:07|19050.96
00:44:08|19052.38
00:44:10|19050.94
00:44:11|19057.43
00:44:12|19063.75
00:44:13|19066.91
00:44:14|19060.55
00:44:15|19056.24
00:44:16|19058.2
00:44:17|19056.42
00:44:17|19056.42
00:44:18|19062.42
00:44:20|19066.92
00:44:20|19066.92
00:44:21|19061.71
00:44:23|19069.99
00:44:23|19071.68
00:44:25|19071.68
00:44:26|19071.68
00:44:27|19071.78
00:44:28|19071.78
00:44:29|19074.19
00:44:29|19074.19
00:44:31|19071.79
00:44:32|19073.88
00:44:32|19077.12
00:44:33|19075.53
00:44:35|19075.
00:44:36|19064.85
00:44:36|19060.
00:44:37|19060.
00:44:39|19056.16
00:44:39|19061.34
00:44:40|19063.38
00:44:42|19063.38
00:44:43|19062.82
00:44:43|19062.83
00:44:45|19066.64
00:44:45|19066.64
00:44:47|19066.64
00:44:47|19071.36
00:44:48|19073.44
00:44:49|19074.3
00:44:50|19074.3
00:44:52|19074.96
00:44:52|19074.96
00:44:54|19074.96
00:44:55|19074.96
00:44:56|19074.97
00:44:57|19077.7
00:44:58|19077.7
00:44:59|19078.11
00:45:00|19079.6
00:45:02|19083.22
00:45:03|19084.99
00:45:04|19084.99
00:45:05|19084.5
00:45:05|19084.5
00:45:07|19084.51
00:45:08|19081.58
00:45:09|19086.19
00:45:10|19086.19
00:45:11|19086.19
00:45:12|19075.44
00:45:13|19074.96
00:45:15|19080.99
00:45:15|19080.99
00:45:16|19077.9
00:45:17|19074.98
00:45:18|19063.72
00:45:19|19073.71
00:45:21|19075.57
00:45:22|19071.39
00:45:23|19075.31
00:45:24|19067.85
00:45:25|19067.85
00:45:26|19071.11
00:45:27|19071.11
00:45:28|19070.28
00:45:29|19069.09
00:45:30|19062.96
00:45:32|19060.01
00:45:32|19059.11
00:45:33|19061.06
00:45:34|19061.07
00:45:35|19061.07
00:45:37|19062.26
00:45:37|19055.63
00:45:38|19053.33
00:45:39|19050.16
00:45:40|19050.16
00:45:42|19050.16
00:45:43|19031.66
00:45:44|19030.
00:45:44|19036.04
00:45:46|19036.04
00:45:47|19031.62
00:45:48|19026.85
00:45:48|19035.11
00:45:49|19028.4
00:45:50|19031.5
00:45:52|19025.42
00:45:53|19025.43
00:45:54|19019.92
00:45:55|19017.04
00:45:56|19023.42
00:45:57|19018.67
00:45:58|19010.
00:46:00|19012.13
00:46:00|19012.14
00:46:02|19014.19
00:46:03|19007.15
00:46:04|19005.6
00:46:05|19005.61
00:46:06|19009.52
00:46:08|19006.01
00:46:08|19002.71
00:46:09|19013.74
00:46:11|19006.48
00:46:12|19006.11
00:46:13|19002.13
00:46:14|19004.63
00:46:15|19011.44
00:46:16|19006.58
00:46:17|19006.58
00:46:18|19001.87
00:46:19|19001.87
00:46:20|19004.82
00:46:21|19004.82
00:46:22|19004.82
00:46:23|19004.19
00:46:24|19007.39
00:46:25|19003.73
00:46:26|19007.39
00:46:27|18997.76
00:46:28|18997.
00:46:29|18993.86
00:46:30|18990.01
00:46:31|18989.94
00:46:32|18995.64
00:46:33|18997.03
00:46:35|18987.09
00:46:36|18985.91
00:46:37|18985.91
00:46:38|18987.38
00:46:39|18985.17
00:46:40|18985.17
00:46:41|18984.33
00:46:42|18991.57
00:46:43|18985.36
00:46:44|18989.26
00:46:45|18991.58
00:46:46|18996.03
00:46:47|19004.18
00:46:48|18998.17
00:46:49|19000.34
00:46:50|19000.34
00:46:51|19004.74
00:46:52|19002.2
00:46:53|18987.2
00:46:54|18987.2
00:46:56|18983.07
00:46:56|18980.33
00:46:58|18983.33
00:46:59|18980.85
00:47:00|18989.93
00:47:02|18980.01
00:47:02|18986.9
00:47:03|18982.37
00:47:05|18976.35
00:47:06|18981.59
00:47:07|18981.63
00:47:08|18979.03
00:47:10|18981.64
00:47:10|18969.88
00:47:12|18970.13
00:47:12|18967.09
00:47:13|18973.28
00:47:14|18968.13
00:47:15|18968.13
00:47:16|18967.28
00:47:17|18957.3
00:47:18|18965.01
00:47:20|18963.69
00:47:21|18965.53
00:47:21|18965.53
00:47:23|18965.28
00:47:24|18963.99
00:47:25|18958.23
00:47:25|18959.9
00:47:27|18958.24
00:47:28|18950.98
00:47:30|18963.67
00:47:30|18976.15
00:47:32|18977.96
00:47:33|18977.95
00:47:34|18973.85
00:47:35|18970.33
00:47:36|18966.53
00:47:37|18969.58
00:47:38|18973.14
00:47:39|18975.93
00:47:40|18978.86
00:47:41|18978.85
00:47:42|18978.84
00:47:43|18978.85
00:47:44|18974.07
00:47:46|18976.95
00:47:47|18975.72
00:47:48|18975.72
00:47:48|18976.96
00:47:50|18976.98
00:47:51|18976.98
00:47:52|18979.79
00:47:53|18979.79
00:47:54|18979.79
00:47:55|18979.79
00:47:56|18989.17
00:47:57|18991.36
00:47:58|18996.31
00:47:59|19000.
00:48:00|19013.24
00:48:01|19009.66
00:48:02|19006.79
00:48:04|19011.6
00:48:05|19011.56
00:48:07|19011.27
00:48:08|19012.03
00:48:10|19003.61
00:48:11|18997.31
00:48:12|18989.22
00:48:13|18979.59
00:48:14|18973.66
00:48:15|18974.59
00:48:16|18976.03
00:48:17|18976.03
00:48:18|18979.33
00:48:19|18975.45
00:48:20|18965.04
00:48:21|18966.14
00:48:23|18966.14
00:48:24|18958.35
00:48:25|18962.34
00:48:25|18953.95
00:48:27|18959.11
00:48:28|18959.12
00:48:29|18960.41
00:48:29|18964.74
00:48:31|18966.11
00:48:32|18965.25
00:48:33|18965.27
00:48:34|18966.92
00:48:34|18976.38
00:48:35|18965.84
00:48:36|18969.98
00:48:37|18970.
00:48:38|18970.31
00:48:39|18976.28
00:48:41|18981.43
00:48:42|18981.43
00:48:42|18964.23
00:48:43|18963.98
00:48:44|18967.76
00:48:45|18965.98
00:48:47|18969.23
00:48:48|18961.7
00:48:49|18960.4
00:48:50|18958.94
00:48:51|18967.46
00:48:52|18967.89
00:48:53|18967.89
00:48:55|18968.4
00:48:55|18967.89
00:48:57|18961.84
00:48:58|18960.27
00:48:58|18963.18
00:49:00|18965.14
00:49:01|18961.3
00:49:02|18965.16
00:49:03|18965.16
00:49:04|18963.41
00:49:06|18965.15
00:49:07|18965.52
00:49:08|18965.52
00:49:09|18967.24
00:49:11|18970.51
00:49:12|18975.36
00:49:13|18975.36
00:49:13|18961.18
00:49:15|18962.58
00:49:16|18962.58
00:49:17|18959.05
00:49:18|18959.05
00:49:19|18959.88
00:49:19|18960.98
00:49:21|18960.06
00:49:22|18960.06
00:49:23|18959.1
00:49:24|18960.96
00:49:25|18960.97
00:49:26|18961.67
00:49:28|18958.93
00:49:29|18958.95
00:49:30|18958.95
00:49:31|18959.9
00:49:31|18959.9
00:49:33|18963.73
00:49:34|18967.52
00:49:34|18967.52
00:49:35|18967.84
00:49:37|18967.85
00:49:38|18968.77
00:49:39|18968.77
00:49:41|18955.
00:49:42|18956.55
00:49:42|18954.89
00:49:43|18955.5
00:49:44|18955.51
00:49:45|18954.89
00:49:47|18950.47
00:49:47|18950.
00:49:49|18946.25
00:49:49|18947.55
00:49:50|18945.
00:49:52|18949.35
00:49:53|18949.35
00:49:53|18955.18
00:49:55|18955.18
00:49:56|18948.4
00:49:57|18947.61
00:49:58|18952.62
00:49:59|18952.62
00:50:00|18955.24
00:50:00|18958.12
00:50:02|18955.27
00:50:03|18956.16
00:50:05|18948.74
00:50:05|18948.74
00:50:07|18948.73
00:50:08|18940.
00:50:10|18940.
00:50:10|18940.01
00:50:11|18937.16
00:50:12|18942.71
00:50:13|18942.71
00:50:14|18942.71
00:50:16|18946.75
00:50:17|18947.87
00:50:18|18944.88
00:50:19|18944.88
00:50:20|18944.88
00:50:21|18945.4
00:50:22|18948.24
00:50:23|18950.13
00:50:23|18952.57
00:50:25|18952.57
00:50:26|18952.87
00:50:27|18952.88
00:50:28|18958.92
00:50:29|18957.68
00:50:30|18955.
00:50:31|18949.67
00:50:32|18949.68
00:50:33|18953.
00:50:34|18943.57
00:50:36|18942.1
00:50:36|18946.54
00:50:37|18946.34
00:50:38|18946.33
00:50:39|18946.34
00:50:40|18946.34
00:50:41|18946.34
00:50:42|18940.02
00:50:43|18940.01
00:50:44|18940.02
00:50:45|18940.02
00:50:46|18940.01
00:50:48|18943.01
00:50:48|18941.08
00:50:49|18940.13
00:50:51|18942.99
00:50:51|18942.99
00:50:52|18943.
00:50:53|18942.99
00:50:55|18936.42
00:50:55|18942.04
00:50:56|18936.
00:50:57|18935.01
00:50:58|18934.89
00:50:59|18933.71
00:51:00|18933.71
00:51:01|18933.77
00:51:02|18927.67
00:51:03|18926.33
00:51:05|18932.5
00:51:06|18924.18
00:51:08|18932.61
00:51:09|18927.11
00:51:10|18929.75
00:51:11|18931.58
00:51:13|18929.88
00:51:14|18927.59
00:51:15|18930.47
00:51:15|18927.82
00:51:17|18923.83
00:51:17|18927.1
00:51:19|18928.56
00:51:20|18925.96
00:51:21|18926.52
00:51:22|18924.58
00:51:23|18928.19
00:51:24|18928.19
00:51:25|18925.93
00:51:26|18928.11
00:51:27|18934.96
00:51:28|18938.71
00:51:29|18940.68
00:51:30|18940.68
00:51:30|18945.87
00:51:32|18945.87
00:51:32|18947.08
00:51:34|18947.08
00:51:35|18943.09
00:51:36|18947.44
00:51:37|18944.15
00:51:38|18942.1
00:51:39|18942.11
00:51:40|18942.11
00:51:41|18942.11
00:51:42|18942.1
00:51:43|18942.1
00:51:44|18942.1
00:51:45|18942.1
00:51:46|18942.1
00:51:47|18942.1
00:51:48|18942.1
00:51:49|18942.1
00:51:50|18942.09
00:51:51|18942.09
00:51:52|18938.85
00:51:53|18938.85
00:51:54|18937.89
00:51:55|18932.63
00:51:56|18929.17
00:51:57|18929.16
00:51:58|18929.17
00:51:59|18926.33
00:52:01|18923.16
00:52:01|18924.52
00:52:03|18924.52
00:52:04|18926.31
00:52:05|18929.17
00:52:06|18930.1
00:52:08|18930.1
00:52:09|18930.1
00:52:10|18930.09
00:52:11|18930.1
00:52:12|18930.1
00:52:13|18930.1
00:52:14|18926.3
00:52:16|18930.1
00:52:17|18930.1
00:52:18|18928.11
00:52:19|18928.11
00:52:20|18928.11
00:52:21|18930.
00:52:22|18930.
00:52:24|18927.15
00:52:24|18927.15
00:52:26|18929.18
00:52:26|18929.18
00:52:28|18929.19
00:52:28|18929.18
00:52:29|18929.18
00:52:31|18935.97
00:52:32|18951.9
00:52:33|18955.07
00:52:33|18955.89
00:52:35|18954.3
00:52:36|18962.99
00:52:37|18968.4
00:52:37|18963.49
00:52:39|18961.46
00:52:40|18963.49
00:52:41|18963.49
00:52:41|18956.39
00:52:42|18957.53
00:52:44|18955.89
00:52:45|18967.2
00:52:46|18956.31
00:52:46|18958.26
00:52:48|18966.3
00:52:48|18966.3
00:52:49|18966.3
00:52:50|18955.89
00:52:52|18951.4
00:52:52|18945.
00:52:54|18945.01
00:52:55|18945.94
00:52:56|18951.19
00:52:57|18954.61
00:52:58|18940.01
00:52:59|18940.
00:53:00|18934.7
00:53:01|18934.57
00:53:02|18936.94
00:53:03|18929.67
00:53:04|18928.63
00:53:06|18932.63
00:53:07|18925.
00:53:07|18930.76
00:53:09|18935.48
00:53:10|18931.27
00:53:11|18925.7
00:53:12|18926.25
00:53:13|18926.7
00:53:14|18923.8
00:53:16|18917.08
00:53:17|18910.11
00:53:18|18910.
00:53:18|18911.48
00:53:19|18910.
00:53:21|18917.53
00:53:22|18925.5
00:53:23|18922.87
00:53:24|18922.9
00:53:25|18918.79
00:53:26|18918.79
00:53:27|18915.
00:53:29|18913.7
00:53:30|18909.57
00:53:31|18914.64
00:53:32|18922.26
00:53:33|18923.15
00:53:34|18919.01
00:53:35|18919.01
00:53:36|18917.3
00:53:37|18917.3
00:53:38|18917.3
00:53:39|18922.67
00:53:40|18923.14
00:53:41|18919.7
00:53:42|18918.89
00:53:43|18917.2
00:53:44|18917.2
00:53:45|18917.2
00:53:46|18915.05
00:53:47|18915.05
00:53:48|18909.56
00:53:49|18909.55
00:53:50|18909.55
00:53:51|18911.06
00:53:52|18907.73
00:53:54|18907.37
00:53:54|18915.05
00:53:56|18918.88
00:53:57|18920.55
00:53:57|18918.88
00:53:59|18914.5
00:54:00|18914.51
00:54:01|18917.75
00:54:01|18911.84
00:54:03|18908.53
00:54:04|18908.53
00:54:05|18908.52
00:54:06|18914.87
00:54:08|18911.84
00:54:09|18906.74
00:54:10|18903.3
00:54:11|18906.74
00:54:12|18905.55
00:54:14|18903.23
00:54:15|18906.2
00:54:15|18908.59
00:54:17|18908.59
00:54:18|18906.2
00:54:19|18906.92
00:54:20|18903.24
00:54:21|18903.24
00:54:22|18902.43
00:54:23|18901.26
00:54:24|18900.76
00:54:25|18900.77
00:54:26|18900.1
00:54:27|18900.1
00:54:28|18900.11
00:54:29|18904.68
00:54:30|18904.68
00:54:31|18904.64
00:54:32|18904.64
00:54:33|18893.39
00:54:34|18891.
00:54:35|18897.42
00:54:36|18895.79
00:54:37|18903.7
00:54:38|18905.58
00:54:39|18908.58
00:54:41|18917.4
00:54:41|18920.
00:54:42|18920.
00:54:43|18924.99
00:54:44|18928.64
00:54:46|18928.64
00:54:46|18929.37
00:54:47|18930.
00:54:48|18932.77
00:54:50|18938.9
00:54:51|18930.37
00:54:52|18935.24
00:54:53|18937.42
00:54:54|18939.33
00:54:55|18939.33
00:54:56|18939.34
00:54:57|18939.83
00:54:58|18943.91
00:54:59|18937.43
00:55:00|18932.62
00:55:01|18928.64
00:55:02|18928.64
00:55:03|18928.65
00:55:04|18932.36
00:55:05|18935.29
00:55:06|18938.08
00:55:08|18938.07
00:55:09|18928.64
00:55:10|18928.64
00:55:11|18915.54
00:55:12|18915.54
00:55:13|18910.45
00:55:15|18914.36
00:55:16|18918.95
00:55:17|18911.77
00:55:18|18917.99
00:55:19|18917.99
00:55:20|18910.
00:55:22|18907.91
00:55:23|18906.07
00:55:24|18911.38
00:55:25|18913.33
00:55:26|18913.33
00:55:27|18905.01
00:55:28|18906.09
00:55:29|18905.01
00:55:30|18905.
00:55:31|18905.
00:55:32|18901.11
00:55:33|18904.13
00:55:34|18903.83
00:55:35|18902.2
00:55:36|18902.2
00:55:37|18902.98
00:55:38|18904.15
00:55:39|18904.15
00:55:40|18905.01
00:55:41|18904.16
00:55:42|18905.94
00:55:44|18905.94
00:55:45|18905.94
00:55:46|18912.37
00:55:46|18905.92
00:55:48|18905.94
00:55:48|18911.27
00:55:49|18912.37
00:55:51|18912.37
00:55:51|18910.96
00:55:52|18912.38
00:55:54|18912.38
00:55:55|18909.77
00:55:56|18909.77
00:55:57|18905.46
00:55:57|18907.8
00:55:58|18907.8
00:56:00|18907.8
00:56:00|18914.41
00:56:02|18914.99
00:56:02|18919.31
00:56:03|18923.73
00:56:04|18923.73
00:56:05|18924.98
00:56:07|18926.78
00:56:08|18921.84
00:56:09|18921.71
00:56:11|18914.52
00:56:12|18911.27
00:56:13|18914.59
00:56:14|18908.54
00:56:16|18908.54
00:56:17|18919.8
00:56:18|18923.16
00:56:19|18924.39
00:56:20|18924.4
00:56:21|18920.99
00:56:22|18918.73
00:56:23|18918.73
00:56:24|18918.73
00:56:25|18918.73
00:56:26|18918.73
00:56:27|18918.73
00:56:28|18914.59
00:56:29|18911.65
00:56:30|18911.71
00:56:31|18911.71
00:56:32|18911.71
00:56:33|18915.09
00:56:34|18915.09
00:56:35|18919.99
00:56:37|18920.
00:56:38|18920.
00:56:38|18919.99
00:56:40|18919.99
00:56:40|18920.
00:56:41|18920.
00:56:43|18920.
00:56:44|18919.99
00:56:45|18919.99
00:56:47|18919.99
00:56:47|18919.99
00:56:49|18915.09
00:56:50|18911.28
00:56:51|18911.28
00:56:51|18911.54
00:56:53|18911.28
00:56:53|18911.28
00:56:55|18914.67
00:56:56|18911.27
00:56:57|18908.08
00:56:58|18911.27
00:56:58|18909.97
00:57:00|18910.4
00:57:01|18916.67
00:57:01|18920.94
00:57:03|18920.95
00:57:04|18960.02
00:57:05|18973.63
00:57:06|18955.82
00:57:07|18954.89
00:57:08|18944.49
00:57:10|18945.7
00:57:11|18942.35
00:57:12|18953.4
00:57:14|18946.37
00:57:15|18945.76
00:57:16|18946.19
00:57:18|18947.68
00:57:19|18954.73
00:57:20|18953.21
00:57:21|18953.21
00:57:22|18958.09
00:57:23|18960.
00:57:24|18958.03
00:57:26|18967.49
00:57:27|18965.87
00:57:28|18965.86
00:57:29|18968.51
00:57:30|18968.51
00:57:31|18966.56
00:57:32|18964.36
00:57:33|18949.06
00:57:34|18954.83
00:57:35|18954.83
00:57:36|18964.57
00:57:37|18960.05
00:57:38|18957.55
00:57:39|18957.52
00:57:40|18957.52
00:57:41|18951.41
00:57:42|18954.82
00:57:43|18960.08
00:57:45|18953.44
00:57:45|18953.44
00:57:46|18946.88
00:57:47|18950.03
00:57:48|18949.43
00:57:49|18954.22
00:57:51|18958.47
00:57:51|18951.45
00:57:52|18954.11
00:57:53|18954.11
00:57:54|18954.11
00:57:56|18954.11
00:57:57|18954.12
00:57:57|18954.12
00:57:58|18954.12
00:58:00|18954.12
00:58:00|18954.11
00:58:01|18942.89
00:58:03|18946.52
00:58:04|18944.14
00:58:05|18944.14
00:58:05|18944.13
00:58:07|18941.06
00:58:08|18940.35
00:58:09|18940.35
00:58:11|18937.05
00:58:12|18934.
00:58:13|18933.44
00:58:13|18930.68
00:58:14|18924.53
00:58:16|18925.79
00:58:17|18923.17
00:58:18|18917.59
00:58:20|18917.42
00:58:20|18915.01
00:58:22|18915.
00:58:22|18919.56
00:58:24|18920.26
00:58:25|18924.51
00:58:25|18919.6
00:58:26|18925.84
00:58:28|18925.84
00:58:29|18928.21
00:58:30|18926.47
00:58:31|18926.45
00:58:32|18926.44
00:58:33|18926.45
00:58:34|18925.85
00:58:35|18925.85
00:58:36|18925.85
00:58:37|18925.85
00:58:38|18926.45
00:58:40|18925.86
00:58:40|18925.86
00:58:41|18925.83
00:58:42|18925.84
00:58:43|18925.84
00:58:45|18925.84
00:58:46|18925.84
00:58:47|18925.83
00:58:48|18925.84
00:58:49|18925.84
00:58:51|18925.83
00:58:51|18929.64
00:58:52|18929.64
00:58:53|18929.64
00:58:54|18934.95
00:58:56|18935.18
00:58:57|18937.39
00:58:57|18930.68
00:58:59|18929.66
00:59:00|18929.65
00:59:01|18929.65
00:59:01|18931.44
00:59:03|18933.51
00:59:04|18937.81
00:59:04|18941.15
00:59:05|18944.78
00:59:07|18944.78
00:59:08|18941.9
00:59:09|18936.78
00:59:10|18936.21
00:59:11|18929.66
00:59:13|18926.04
00:59:14|18925.83
00:59:14|18925.83
00:59:16|18928.52
00:59:17|18931.28
00:59:18|18930.67
00:59:19|18930.67
00:59:20|18935.59
00:59:22|18940.59
00:59:22|18942.92
00:59:24|18944.43
00:59:25|18944.42
00:59:25|18943.38
00:59:27|18943.47
00:59:28|18943.47
00:59:29|18940.62
00:59:30|18937.6
00:59:31|18937.6
00:59:32|18943.4
00:59:33|18943.4
00:59:34|18943.4
00:59:35|18944.4
00:59:36|18944.75
00:59:37|18940.4
00:59:39|18938.47
00:59:39|18938.47
00:59:41|18938.47
00:59:41|18943.28
00:59:43|18943.29
00:59:44|18943.28
00:59:45|18943.28
00:59:46|18946.05
00:59:46|18946.05
00:59:47|18946.05
00:59:48|18946.04
00:59:49|18946.04
00:59:51|18939.52
00:59:52|18939.51
00:59:53|18946.04
00:59:54|18946.04
00:59:54|18946.04
00:59:56|18946.03
00:59:56|18940.28
00:59:58|18939.52
00:59:59|18940.
00:59:59|18939.52
01:00:01|18943.31
01:00:01|18946.37
01:00:03|18952.48
01:00:04|18948.2
01:00:05|18953.78
01:00:06|18951.74
01:00:07|18953.9
01:00:08|18953.9
01:00:09|18953.9
01:00:10|18963.62
01:00:11|18960.01
01:00:12|18961.33
01:00:14|18961.34
01:00:15|18959.64
01:00:15|18964.95
01:00:17|18964.85
01:00:18|18962.4
01:00:19|18963.27
01:00:20|18957.28
01:00:21|18959.26
01:00:22|18951.59
01:00:22|18951.56
01:00:24|18951.54
01:00:25|18949.87
01:00:26|18949.86
01:00:27|18949.86
01:00:28|18947.85
01:00:29|18947.85
01:00:30|18949.83
01:00:31|18953.9
01:00:32|18960.02
01:00:33|18960.02
01:00:34|18960.02
01:00:35|18968.04
01:00:36|18968.04
01:00:37|18968.04
01:00:38|18968.49
01:00:39|18968.49
01:00:40|18961.31
01:00:41|18965.01
01:00:42|18966.68
01:00:43|18965.24
01:00:44|18965.01
01:00:45|18963.44
01:00:46|18957.44
01:00:47|18952.69
01:00:48|18954.45
01:00:50|18954.44
01:00:50|18954.43
01:00:51|18953.71
01:00:52|18951.74
01:00:53|18951.74
01:00:54|18951.74
01:00:55|18951.73
01:00:56|18957.56
01:00:57|18958.24
01:00:58|18960.14
01:01:00|18960.15
01:01:00|18965.87
01:01:02|18960.3
01:01:02|18963.93
01:01:04|18967.46
01:01:04|18967.46
01:01:06|18967.47
01:01:06|18963.93
01:01:07|18963.93
01:01:09|18968.5
01:01:10|18966.65
01:01:10|18964.23
01:01:11|18964.23
01:01:13|18968.51
01:01:14|18968.51
01:01:15|18966.3
01:01:16|18966.3
01:01:17|18966.16
01:01:18|18962.85
01:01:20|18967.19
01:01:21|18967.2
01:01:22|18967.2
01:01:23|18967.19
01:01:24|18967.2
01:01:25|18967.2
01:01:26|18967.2
01:01:28|18965.27
01:01:28|18965.77
01:01:30|18968.51
01:01:30|18971.44
01:01:32|18969.52
01:01:32|18970.5
01:01:33|18973.21
01:01:35|18978.59
01:01:36|18975.69
01:01:37|18975.7
01:01:37|18975.7
01:01:39|18970.52
01:01:40|18970.
01:01:40|18970.
01:01:42|18979.97
01:01:43|18978.88
01:01:44|18974.41
01:01:45|18977.74
01:01:46|18974.29
01:01:47|18974.29
01:01:48|18973.42
01:01:49|18973.42
01:01:50|18975.79
01:01:51|18981.58
01:01:53|18983.09
01:01:54|18985.7
01:01:55|18985.7
01:01:56|18980.01
01:01:57|18978.35
01:01:58|18978.35
01:01:59|18978.35
01:02:00|18975.78
01:02:01|18973.42
01:02:02|18973.41
01:02:03|18974.62
01:02:04|18974.62
01:02:05|18975.87
01:02:06|18975.87
01:02:07|18975.86
01:02:08|18978.87
01:02:09|18978.87
01:02:10|18979.62
01:02:11|18975.78
01:02:12|18974.62
01:02:14|18977.46
01:02:15|18976.2
01:02:16|18975.84
01:02:17|18978.05
01:02:19|18978.05
01:02:20|18975.85
01:02:21|18975.86
01:02:22|18977.15
01:02:23|18974.87
01:02:24|18974.87
01:02:25|18974.86
01:02:26|18982.46
01:02:28|18991.67
01:02:29|18998.54
01:02:30|18999.4
01:02:31|18999.01
01:02:32|18996.36
01:02:34|18997.34
01:02:34|18999.78
01:02:35|18996.22
01:02:37|18997.65
01:02:37|18997.65
01:02:39|18997.65
01:02:39|18997.65
01:02:40|18997.65
01:02:41|18996.69
01:02:42|19002.53
01:02:43|19005.24
01:02:44|19005.25
01:02:45|19005.25
01:02:46|19001.5
01:02:48|18995.97
01:02:49|18998.22
01:02:50|18998.93
01:02:51|18998.92
01:02:52|19003.79
01:02:52|19003.78
01:02:54|19010.32
01:02:54|19012.1
01:02:56|19013.56
01:02:57|19010.33
01:02:58|19005.35
01:02:59|19006.31
01:03:00|19001.63
01:03:01|19000.
01:03:02|18991.67
01:03:03|18990.01
01:03:04|18987.16
01:03:05|18986.32
01:03:06|18986.32
01:03:06|18986.33
01:03:08|18982.54
01:03:09|18982.54
01:03:10|18989.67
01:03:11|18994.81
01:03:12|18989.43
01:03:13|18991.63
01:03:15|18993.48
01:03:16|18991.77
01:03:18|18985.66
01:03:19|18985.67
01:03:20|18989.69
01:03:21|18998.98
01:03:23|18993.04
01:03:23|18993.55
01:03:25|18996.37
01:03:26|18999.99
01:03:27|18999.99
01:03:28|18997.87
01:03:29|19000.83
01:03:30|19003.27
01:03:31|19003.27
01:03:32|19003.27
01:03:34|18997.6
01:03:35|18997.61
01:03:35|18999.51
01:03:36|18999.3
01:03:38|19000.03
01:03:39|19000.68
01:03:40|19000.68
01:03:41|18999.36
01:03:42|18997.6
01:03:43|18995.01
01:03:45|18990.55
01:03:45|18989.85
01:03:47|18985.93
01:03:48|18982.61
01:03:49|18982.61
01:03:49|18977.03
01:03:51|18977.03
01:03:51|18975.
01:03:53|18974.62
01:03:54|18974.62
01:03:55|18970.
01:03:56|18962.49
01:03:57|18967.32
01:03:58|18961.74
01:03:59|18966.1
01:03:59|18962.17
01:04:01|18967.29
01:04:02|18968.87
01:04:03|18962.72
01:04:04|18962.72
01:04:05|18962.72
01:04:06|18962.72
01:04:07|18962.72
01:04:08|18960.08
01:04:09|18959.33
01:04:10|18959.99
01:04:11|18959.98
01:04:12|18960.
01:04:13|18963.48
01:04:14|18966.23
01:04:14|18965.48
01:04:16|18963.01
01:04:18|18965.44
01:04:19|18965.44
01:04:20|18963.01
01:04:21|18966.42
01:04:23|18966.36
01:04:24|18965.72
01:04:24|18963.5
01:04:26|18961.46
01:04:27|18961.07
01:04:29|18958.72
01:04:30|18958.58
01:04:31|18958.58
01:04:32|18950.92
01:04:33|18950.92
01:04:35|18950.92
01:04:35|18947.77
01:04:36|18940.01
01:04:37|18939.12
01:04:38|18939.12
01:04:39|18944.17
01:04:40|18946.5
01:04:41|18944.45
01:04:42|18944.45
01:04:43|18944.45
01:04:44|18944.45
01:04:45|18940.01
01:04:47|18940.01
01:04:48|18946.48
01:04:49|18943.51
01:04:50|18941.6
01:04:51|18941.6
01:04:52|18941.6
01:04:53|18941.6
01:04:54|18950.12
01:04:55|18954.08
01:04:56|18952.01
01:04:57|18949.99
01:04:58|18947.08
01:05:00|18945.54
01:05:01|18943.5
01:05:02|18955.17
01:05:03|18955.17
01:05:04|18957.63
01:05:05|18958.06
01:05:06|18959.
01:05:08|18959.
01:05:08|18958.99
01:05:09|18949.54
01:05:11|18953.15
01:05:12|18958.05
01:05:13|18946.71
01:05:14|18944.28
01:05:15|18944.28
01:05:16|18944.28
01:05:18|18939.13
01:05:19|18939.13
01:05:20|18938.9
01:05:22|18938.9
01:05:22|18938.26
01:05:23|18938.26
01:05:25|18936.9
01:05:26|18934.62
01:05:27|18932.51
01:05:33|18936.56
01:05:33|18933.61
01:05:36|18933.61
01:05:36|18931.63
01:05:37|18931.63
01:05:38|18929.66
01:05:39|18929.66
01:05:40|18932.77
01:05:41|18929.46
01:05:42|18923.6
01:05:43|18920.23
01:05:44|18923.51
01:05:45|18925.49
01:05:46|18925.49
01:05:47|18925.49
01:05:48|18925.49
01:05:49|18924.47
01:05:50|18929.65
01:05:51|18925.4
01:05:52|18926.83
01:05:54|18927.67
01:05:55|18928.31
01:05:55|18933.3
01:05:57|18930.33
01:05:57|18928.33
01:05:58|18927.66
01:06:00|18924.45
01:06:01|18907.82
01:06:01|18905.71
01:06:03|18909.56
01:06:04|18908.2
01:06:05|18903.14
01:06:06|18910.32
01:06:07|18907.35
01:06:08|18901.3
01:06:08|18906.03
01:06:10|18903.66
01:06:11|18905.39
01:06:12|18903.19
01:06:13|18903.14
01:06:14|18899.47
01:06:15|18899.47
01:06:16|18893.95
01:06:17|18897.04
01:06:18|18900.06
01:06:19|18903.99
01:06:21|18903.99
01:06:22|18897.52
01:06:23|18897.52
01:06:24|18899.44
01:06:26|18899.45
01:06:27|18897.51
01:06:28|18897.52
01:06:28|18897.52
01:06:30|18897.88
01:06:31|18888.5
01:06:32|18881.51
01:06:33|18870.
01:06:34|18877.09
01:06:35|18872.18
01:06:36|18880.
01:06:37|18876.57
01:06:37|18874.86
01:06:39|18879.07
01:06:40|18881.51
01:06:41|18882.39
01:06:42|18884.6
01:06:42|18884.61
01:06:44|18884.61
01:06:45|18887.91
01:06:46|18887.9
01:06:47|18887.9
01:06:48|18887.9
01:06:49|18883.79
01:06:50|18881.51
01:06:51|18881.52
01:06:52|18881.5
01:06:54|18881.5
01:06:54|18875.24
01:06:56|18875.24
01:06:57|18870.01
01:06:58|18870.
01:06:59|18876.99
01:07:00|18875.
01:07:01|18878.59
01:07:02|18880.
01:07:03|18878.6
01:07:04|18879.99
01:07:05|18884.28
01:07:06|18875.8
01:07:07|18877.08
01:07:08|18869.62
01:07:09|18870.02
01:07:10|18875.56
01:07:11|18868.36
01:07:12|18883.94
01:07:13|18871.76
01:07:14|18870.79
01:07:15|18873.56
01:07:16|18873.16
01:07:17|18878.68
01:07:18|18874.34
01:07:19|18874.33
01:07:20|18874.34
01:07:21|18874.33
01:07:23|18872.61
01:07:24|18882.36
01:07:25|18880.1
01:07:27|18884.69
01:07:27|18881.42
01:07:29|18883.54
01:07:30|18876.46
01:07:31|18885.9
01:07:32|18888.54
01:07:32|18886.32
01:07:34|18890.01
01:07:34|18891.84
01:07:36|18899.99
01:07:37|18900.56
01:07:39|18909.99
01:07:39|18923.71
01:07:40|18918.01
01:07:42|18929.37
01:07:43|18925.94
01:07:44|18919.45
01:07:44|18912.83
01:07:45|18904.38
01:07:47|18912.73
01:07:47|18910.07
01:07:49|18911.02
01:07:49|18902.19
01:07:51|18902.19
01:07:51|18904.22
01:07:53|18904.21
01:07:54|18904.21
01:07:55|18904.21
01:07:56|18895.19
01:07:56|18901.2
01:07:58|18904.21
01:07:58|18898.34
01:08:00|18897.82
01:08:00|18898.96
01:08:02|18898.78
01:08:03|18898.79
01:08:04|18898.77
01:08:05|18904.35
01:08:06|18904.35
01:08:08|18913.12
01:08:08|18913.12
01:08:10|18915.
01:08:10|18920.45
01:08:12|18925.64
01:08:12|18927.55
01:08:14|18916.21
01:08:15|18919.89
01:08:16|18919.89
01:08:17|18919.89
01:08:17|18914.
01:08:19|18908.53
01:08:20|18908.52
01:08:21|18904.71
01:08:23|18900.08
01:08:24|18903.35
01:08:25|18902.45
01:08:26|18902.4
01:08:28|18894.1
01:08:28|18898.33
01:08:30|18897.03
01:08:32|18895.05
01:08:33|18897.03
01:08:34|18897.03
01:08:35|18903.
01:08:36|18906.21
01:08:37|18906.86
01:08:39|18906.85
01:08:39|18910.74
01:08:41|18914.75
01:08:41|18910.68
01:08:42|18910.68
01:08:44|18910.67
01:08:45|18904.94
01:08:46|18904.93
01:08:47|18904.93
01:08:48|18908.73
01:08:49|18908.75
01:08:51|18908.75
01:08:51|18906.17
01:08:52|18904.93
01:08:53|18904.91
01:08:54|18901.3
01:08:55|18901.29
01:08:56|18901.29
01:08:57|18897.03
01:08:59|18900.
01:09:00|18904.56
01:09:01|18898.4
01:09:02|18898.4
01:09:04|18898.41
01:09:05|18901.09
01:09:06|18901.09
01:09:06|18901.09
01:09:08|18905.09
01:09:08|18905.1
01:09:10|18905.07
01:09:10|18904.1
01:09:12|18901.28
01:09:12|18901.28
01:09:13|18904.1
01:09:15|18904.1
01:09:16|18905.86
01:09:17|18910.73
01:09:17|18895.87
01:09:19|18890.9
01:09:20|18890.9
01:09:20|18890.89
01:09:22|18890.89
01:09:22|18890.88
01:09:24|18890.88
01:09:24|18890.88
01:09:25|18888.
01:09:27|18887.5
01:09:28|18887.49
01:09:29|18887.49
01:09:31|18887.1
01:09:33|18883.35
01:09:34|18885.33
01:09:35|18885.33
01:09:36|18890.93
01:09:37|18893.44
01:09:38|18883.34
01:09:39|18883.34
01:09:40|18886.14
01:09:41|18886.13
01:09:42|18886.13
01:09:43|18876.47
01:09:44|18876.47
01:09:45|18876.46
01:09:47|18878.71
01:09:48|18878.71
01:09:48|18876.51
01:09:49|18878.65
01:09:50|18881.82
01:09:51|18876.62
01:09:53|18876.63
01:09:53|18873.32
01:09:55|18874.27
01:09:55|18877.22
01:09:57|18876.26
01:09:58|18876.26
01:09:59|18876.27
01:10:00|18876.27
01:10:01|18876.27
01:10:02|18876.26
01:10:03|18873.32
01:10:04|18868.12
01:10:05|18865.46
01:10:06|18865.46
01:10:08|18865.46
01:10:09|18878.22
01:10:10|18879.16
01:10:11|18877.54
01:10:12|18875.21
01:10:13|18876.17
01:10:14|18876.18
01:10:15|18876.19
01:10:16|18876.19
01:10:17|18876.19
01:10:18|18878.84
01:10:19|18875.22
01:10:20|18875.21
01:10:22|18889.96
01:10:23|18891.28
01:10:23|18887.21
01:10:24|18893.73
01:10:26|18893.73
01:10:27|18891.16
01:10:27|18891.16
01:10:29|18894.99
01:10:29|18884.55
01:10:31|18882.03
01:10:32|18885.19
01:10:33|18900.
01:10:34|18904.38
01:10:35|18888.03
01:10:36|18888.03
01:10:37|18887.59
01:10:38|18893.13
01:10:39|18893.13
01:10:40|18893.12
01:10:41|18899.99
01:10:42|18900.
01:10:43|18900.01
01:10:44|18900.01
01:10:45|18900.01
01:10:46|18900.01
01:10:48|18903.73
01:10:48|18903.73
01:10:49|18909.67
01:10:50|18911.78
01:10:51|18908.74
01:10:53|18908.73
01:10:53|18908.73
01:10:55|18904.82
01:10:56|18903.73
01:10:56|18906.36
01:10:58|18906.36
01:10:59|18904.09
01:10:59|18904.09
01:11:01|18904.08
01:11:01|18906.37
01:11:03|18906.37
01:11:04|18906.37
01:11:05|18906.37
01:11:06|18906.37
01:11:07|18906.37
01:11:08|18906.36
01:11:09|18908.05
01:11:10|18908.05
01:11:11|18908.05
01:11:12|18908.05
01:11:13|18908.05
01:11:14|18908.06
01:11:15|18904.44
01:11:16|18903.13
01:11:17|18903.14
01:11:19|18904.24
01:11:20|18906.59
01:11:21|18907.54
01:11:22|18907.54
01:11:24|18904.25
01:11:25|18907.43
01:11:27|18907.42
01:11:27|18907.42
01:11:29|18918.25
01:11:29|18918.25
01:11:31|18912.31
01:11:32|18912.31
01:11:33|18913.85
01:11:35|18913.85
01:11:35|18913.85
01:11:36|18913.84
01:11:38|18913.84
01:11:39|18914.11
01:11:40|18914.12
01:11:41|18926.9
01:11:42|18926.88
01:11:43|18924.17
01:11:43|18919.23
01:11:45|18918.36
01:11:46|18918.36
01:11:47|18918.36
01:11:48|18918.36
01:11:49|18918.36
01:11:49|18918.36
01:11:51|18919.23
01:11:52|18924.09
01:11:53|18930.
01:11:54|18930.
01:11:55|18924.35
01:11:56|18924.33
01:11:57|18924.33
01:11:58|18926.32
01:11:59|18926.32
01:12:00|18926.32
01:12:01|18926.33
01:12:03|18926.33
01:12:03|18926.33
01:12:05|18926.33
01:12:05|18926.33
01:12:07|18926.33
01:12:08|18930.42
01:12:09|18926.33
01:12:10|18926.33
01:12:11|18926.33
01:12:12|18924.33
01:12:13|18924.33
01:12:14|18909.9
01:12:15|18913.86
01:12:16|18910.86
01:12:17|18910.05
01:12:18|18905.01
01:12:19|18905.01
01:12:20|18900.13
01:12:21|18896.53
01:12:22|18896.54
01:12:23|18895.
01:12:25|18894.7
01:12:25|18890.71
01:12:27|18885.92
01:12:28|18880.01
01:12:29|18880.01
01:12:30|18870.01
01:12:31|18871.98
01:12:32|18876.49
01:12:34|18879.5
01:12:35|18869.57
01:12:36|18866.56
01:12:37|18868.93
01:12:38|18865.75
01:12:39|18869.58
01:12:40|18869.55
01:12:41|18867.24
01:12:42|18867.25
01:12:43|18868.55
01:12:44|18874.91
01:12:45|18874.91
01:12:46|18878.73
01:12:47|18875.02
01:12:48|18878.26
01:12:49|18878.26
01:12:50|18880.93
01:12:51|18878.34
01:12:52|18880.91
01:12:54|18875.99
01:12:55|18875.99
01:12:56|18878.25
01:12:57|18878.25
01:12:58|18878.26
01:12:59|18878.25
01:13:00|18875.99
01:13:01|18875.99
01:13:02|18876.94
01:13:03|18876.
01:13:04|18876.
01:13:05|18891.34
01:13:06|18884.21
01:13:07|18879.73
01:13:08|18885.35
01:13:10|18878.99
01:13:11|18882.23
01:13:12|18882.23
01:13:13|18890.88
01:13:14|18884.24
01:13:16|18876.84
01:13:16|18876.84
01:13:18|18876.83
01:13:19|18876.83
01:13:20|18876.83
01:13:21|18876.84
01:13:22|18876.84
01:13:23|18876.84
01:13:24|18875.99
01:13:26|18875.99
01:13:27|18875.99
01:13:27|18880.09
01:13:29|18875.05
01:13:30|18875.05
01:13:31|18875.06
01:13:33|18872.45
01:13:33|18872.45
01:13:35|18875.04
01:13:35|18875.04
01:13:37|18875.97
01:13:37|18875.97
01:13:39|18882.23
01:13:40|18882.23
01:13:41|18882.23
01:13:42|18882.23
01:13:43|18882.23
01:13:44|18882.23
01:13:45|18882.23
01:13:46|18882.23
01:13:47|18880.08
01:13:48|18880.08
01:13:49|18873.08
01:13:50|18873.08
01:13:51|18873.07
01:13:52|18873.07
01:13:54|18873.07
01:13:54|18873.07
01:13:55|18873.08
01:13:56|18873.08
01:13:58|18873.08
01:13:59|18873.08
01:14:00|18861.3
01:14:01|18862.24
01:14:02|18862.05
01:14:02|18866.11
01:14:04|18864.98
01:14:05|18864.98
01:14:06|18864.97
01:14:07|18864.93
01:14:08|18864.93
01:14:09|18862.12
01:14:10|18861.17
01:14:11|18863.06
01:14:12|18863.06
01:14:13|18871.99
01:14:14|18869.79
01:14:15|18869.79
01:14:16|18872.65
01:14:17|18872.66
01:14:18|18874.85
01:14:19|18881.44
01:14:20|18881.44
01:14:21|18881.44
01:14:22|18881.45
01:14:23|18881.45
01:14:24|18889.07
01:14:26|18889.07
01:14:27|18881.34
01:14:29|18880.44
01:14:29|18882.36
01:14:30|18882.36
01:14:32|18882.4
01:14:32|18882.4
01:14:33|18882.4
01:14:34|18884.27
01:14:36|18884.27
01:14:36|18886.94
01:14:38|18886.94
01:14:39|18886.94
01:14:40|18884.26
01:14:41|18888.54
01:14:42|18890.04
01:14:43|18894.99
01:14:44|18894.99
01:14:45|18894.99
01:14:47|18893.88
01:14:48|18893.88
01:14:49|18895.99
01:14:50|18895.99
01:14:51|18896.
01:14:52|18897.71
01:14:53|18904.15
01:14:54|18903.44
01:14:55|18903.45
01:14:56|18903.45
01:14:57|18903.47
01:14:58|18903.47
01:14:59|18903.43
01:15:01|18896.03
01:15:02|18896.03
01:15:02|18893.95
01:15:04|18890.9
01:15:04|18887.35
01:15:06|18884.26
01:15:07|18879.45
01:15:08|18884.26
01:15:09|18890.13
01:15:10|18889.24
01:15:11|18896.92
01:15:12|18896.93
01:15:13|18899.93
01:15:14|18900.77
01:15:15|18897.41
01:15:16|18899.94
01:15:18|18904.23
01:15:18|18919.87
01:15:19|18912.25
01:15:20|18910.38
01:15:21|18914.55
01:15:22|18920.89
01:15:23|18911.3
01:15:24|18914.53
01:15:25|18914.53
01:15:27|18912.04
01:15:28|18912.04
01:15:30|18914.17
01:15:31|18917.
01:15:33|18906.33
01:15:34|18905.77
01:15:35|18909.19
01:15:36|18908.24
01:15:37|18909.24
01:15:39|18916.96
01:15:39|18915.91
01:15:40|18922.99
01:15:41|18921.39
01:15:42|18921.39
01:15:44|18921.39
01:15:45|18921.39
01:15:46|18921.39
01:15:46|18914.8
01:15:47|18909.79
01:15:50|18905.52
01:15:50|18905.51
01:15:51|18905.45
01:15:52|18900.92
01:15:53|18904.42
01:15:55|18898.28
01:15:56|18895.13
01:15:57|18895.12
01:15:58|18896.98
01:15:59|18896.98
01:16:00|18896.98
01:16:02|18896.97
01:16:03|18895.13
01:16:03|18895.13
01:16:05|18895.13
01:16:06|18895.13
01:16:07|18896.98
01:16:07|18896.97
01:16:08|18898.99
01:16:10|18901.49
01:16:11|18903.39
01:16:12|18903.39
01:16:12|18903.39
01:16:14|18906.45
01:16:14|18909.77
01:16:15|18909.16
01:16:16|18906.47
01:16:17|18903.92
01:16:19|18903.97
01:16:19|18903.97
01:16:21|18906.45
01:16:22|18906.48
01:16:23|18913.41
01:16:24|18913.41
01:16:24|18913.06
01:16:26|18905.52
01:16:27|18905.51
01:16:28|18905.52
01:16:29|18905.52
01:16:30|18905.52
01:16:30|18905.52
01:16:32|18902.65
01:16:34|18905.51
01:16:34|18905.51
01:16:36|18905.51
01:16:36|18897.98
01:16:38|18897.98
01:16:40|18896.12
01:16:41|18902.65
01:16:41|18902.65
01:16:42|18905.17
01:16:43|18908.28
01:16:44|18908.28
01:16:46|18908.28
01:16:47|18906.51
01:16:48|18908.3
01:16:49|18909.22
01:16:50|18909.22
01:16:51|18909.22
01:16:52|18909.22
01:16:53|18909.22
01:16:54|18908.31
01:16:55|18906.65
01:16:57|18909.22
01:16:57|18909.22
01:16:58|18909.22
01:17:00|18909.21
01:17:00|18909.21
01:17:02|18910.88
01:17:09|18910.88
01:17:10|18899.91
01:17:10|18899.91
01:17:11|18899.91
01:17:13|18897.81
01:17:14|18897.81
01:17:15|18902.8
01:17:16|18902.81
01:17:17|18902.81
01:17:18|18902.81
01:17:20|18902.81
01:17:20|18902.81
01:17:21|18902.81
01:17:22|18902.81
01:17:23|18902.83
01:17:24|18902.84
01:17:25|18902.84
01:17:26|18904.95
01:17:27|18904.95
01:17:29|18902.79
01:17:29|18902.79
01:17:31|18902.8
01:17:32|18901.92
01:17:33|18901.91
01:17:34|18899.92
01:17:36|18896.01
01:17:36|18896.01
01:17:38|18896.01
01:17:39|18896.01
01:17:39|18896.01
01:17:41|18896.01
01:17:41|18900.46
01:17:43|18898.51
01:17:44|18898.51
01:17:45|18898.51
01:17:45|18898.45
01:17:47|18896.81
01:17:47|18896.
01:17:49|18895.8
01:17:50|18895.8
01:17:51|18895.79
01:17:52|18895.79
01:17:54|18895.79
01:17:54|18895.79
01:17:55|18898.1
01:17:56|18898.1
01:17:57|18895.79
01:17:58|18895.8
01:17:59|18895.8
01:18:00|18895.8
01:18:01|18895.8
01:18:03|18895.79
01:18:03|18899.43
01:18:05|18899.44
01:18:06|18902.79
01:18:07|18900.87
01:18:08|18902.8
01:18:09|18909.23
01:18:11|18908.29
01:18:12|18908.29
01:18:13|18908.29
01:18:13|18909.78
01:18:15|18914.09
01:18:16|18914.08
01:18:17|18909.13
01:18:18|18909.13
01:18:19|18905.94
01:18:20|18905.94
01:18:21|18905.94
01:18:22|18905.94
01:18:23|18905.95
01:18:24|18905.95
01:18:25|18905.95
01:18:26|18904.99
01:18:27|18904.99
01:18:28|18905.
01:18:29|18905.95
01:18:30|18905.95
01:18:31|18910.76
01:18:33|18910.76
01:18:33|18914.06
01:18:35|18914.06
01:18:35|18914.06
01:18:36|18914.06
01:18:37|18914.06
01:18:39|18914.06
01:18:40|18914.06
01:18:40|18914.06
01:18:41|18914.06
01:18:42|18914.06
01:18:43|18914.06
01:18:44|18914.06
01:18:46|18909.97
01:18:47|18905.01
01:18:47|18905.01
01:18:49|18905.01
01:18:49|18905.01
01:18:51|18903.4
01:18:52|18900.
01:18:53|18900.
01:18:53|18900.01
01:18:54|18899.69
01:18:56|18898.33
01:18:57|18893.34
01:18:58|18888.01
01:18:58|18888.01
01:18:59|18888.
01:19:00|18888.
01:19:02|18888.01
01:19:02|18888.
01:19:04|18888.
01:19:05|18892.55
01:19:06|18882.21
01:19:07|18882.21
01:19:08|18870.44
01:19:10|18872.
01:19:11|18872.
01:19:12|18870.2
01:19:13|18870.
01:19:14|18870.
01:19:15|18875.5
01:19:16|18881.12
01:19:17|18880.18
01:19:18|18876.19
01:19:19|18873.5
01:19:20|18872.88
01:19:21|18870.6
01:19:22|18864.01
01:19:23|18864.01
01:19:24|18864.02
01:19:25|18865.63
01:19:26|18864.68
01:19:27|18867.97
01:19:28|18867.97
01:19:29|18871.52
01:19:30|18871.52
01:19:32|18875.75
01:19:32|18872.89
01:19:34|18872.89
01:19:35|18868.5
01:19:36|18867.94
01:19:37|18863.76
01:19:38|18863.76
01:19:40|18862.01
01:19:41|18850.01
01:19:41|18850.
01:19:42|18850.01
01:19:44|18850.01
01:19:45|18853.48
01:19:45|18850.07
01:19:47|18850.
01:19:48|18850.
01:19:49|18850.
01:19:50|18850.
01:19:51|18850.
01:19:52|18850.46
01:19:52|18850.
01:19:54|18845.73
01:19:55|18844.48
01:19:55|18837.78
01:19:57|18840.95
01:19:58|18839.49
01:19:59|18838.74
01:20:00|18827.19
01:20:01|18830.03
01:20:02|18821.67
01:20:03|18831.99
01:20:05|18835.95
01:20:06|18835.94
01:20:07|18835.94
01:20:08|18835.95
01:20:09|18843.73
01:20:10|18836.2
01:20:11|18845.78
01:20:12|18850.8
01:20:13|18841.74
01:20:14|18844.11
01:20:16|18850.04
01:20:17|18853.11
01:20:18|18846.1
01:20:19|18853.15
01:20:21|18848.93
01:20:21|18846.27
01:20:22|18838.06
01:20:23|18834.24
01:20:24|18829.96
01:20:26|18827.48
01:20:27|18831.6
01:20:27|18826.53
01:20:28|18816.93
01:20:29|18816.94
01:20:31|18820.57
01:20:31|18818.19
01:20:33|18821.7
01:20:35|18824.39
01:20:35|18823.44
01:20:37|18820.61
01:20:38|18820.63
01:20:39|18825.16
01:20:40|18826.
01:20:41|18824.4
01:20:42|18824.4
01:20:43|18824.41
01:20:44|18824.4
01:20:46|18815.56
01:20:46|18810.9
01:20:48|18808.01
01:20:49|18794.4
01:20:50|18793.19
01:20:51|18777.86
01:20:52|18791.23
01:20:53|18791.28
01:20:54|18791.5
01:20:55|18792.27
01:20:56|18785.49
01:20:57|18777.92
01:20:58|18768.71
01:20:59|18771.94
01:21:00|18770.11
01:21:01|18777.24
01:21:03|18761.91
01:21:03|18763.36
01:21:04|18768.7
01:21:06|18777.91
01:21:07|18774.76
01:21:08|18779.58
01:21:09|18780.78
01:21:11|18774.42
01:21:12|18768.53
01:21:12|18774.41
01:21:14|18773.46
01:21:15|18769.93
01:21:16|18776.71
01:21:17|18777.9
01:21:18|18779.99
01:21:19|18779.81
01:21:20|18775.61
01:21:21|18778.59
01:21:22|18770.2
01:21:23|18765.61
01:21:24|18765.6
01:21:25|18762.96
01:21:26|18762.95
01:21:27|18760.05
01:21:28|18760.05
01:21:29|18757.01
01:21:30|18746.27
01:21:31|18749.24
01:21:32|18754.19
01:21:34|18750.31
01:21:35|18741.4
01:21:36|18740.03
01:21:38|18744.5
01:21:39|18730.
01:21:40|18730.
01:21:41|18737.37
01:21:41|18740.41
01:21:43|18744.5
01:21:43|18737.4
01:21:45|18733.56
01:21:46|18741.3
01:21:47|18746.19
01:21:48|18743.05
01:21:49|18736.71
01:21:50|18739.26
01:21:51|18743.41
01:21:52|18733.24
01:21:53|18733.24
01:21:54|18733.23
01:21:55|18737.05
01:21:56|18744.49
01:21:57|18744.48
01:21:58|18749.22
01:21:59|18749.22
01:22:01|18749.22
01:22:02|18755.07
01:22:02|18760.
01:22:04|18760.
01:22:05|18765.
01:22:06|18764.77
01:22:07|18764.77
01:22:08|18765.13
01:22:09|18758.03
01:22:10|18758.06
01:22:11|18759.15
01:22:12|18780.
01:22:13|18772.04
01:22:14|18774.57
01:22:15|18778.58
01:22:16|18779.15
01:22:17|18774.58
01:22:18|18769.39
01:22:19|18769.39
01:22:20|18769.39
01:22:21|18779.63
01:22:24|18779.
01:22:26|18771.39
01:22:27|18771.39
01:22:28|18775.51
01:22:30|18775.51
01:22:30|18777.17
01:22:31|18777.17
01:22:32|18778.97
01:22:34|18777.19
01:22:35|18777.19
01:22:37|18776.23
01:22:38|18776.24
01:22:38|18769.28
01:22:40|18798.47
01:22:41|18820.02
01:22:42|18816.28
01:22:42|18813.77
01:22:44|18808.18
01:22:45|18810.22
01:22:46|18810.22
01:22:47|18814.37
01:22:48|18806.66
01:22:49|18808.19
01:22:51|18814.07
01:22:52|18817.95
01:22:53|18814.07
01:22:54|18814.06
01:22:56|18810.82
01:22:56|18810.83
01:22:57|18810.83
01:22:58|18805.32
01:22:59|18808.68
01:23:00|18810.25
01:23:01|18810.24
01:23:02|18810.24
01:23:03|18807.66
01:23:04|18811.75
01:23:05|18805.7
01:23:07|18809.02
01:23:07|18810.21
01:23:08|18809.03
01:23:09|18806.6
01:23:10|18807.55
01:23:12|18806.6
01:23:12|18806.6
01:23:13|18806.45
01:23:14|18806.45
01:23:15|18806.45
01:23:16|18805.28
01:23:17|18794.99
01:23:18|18790.01
01:23:20|18785.01
01:23:20|18785.01
01:23:21|18790.85
01:23:23|18778.58
01:23:23|18775.1
01:23:25|18779.79
01:23:26|18782.32
01:23:27|18780.08
01:23:27|18773.34
01:23:29|18773.33
01:23:29|18773.33
01:23:31|18773.33
01:23:32|18774.92
01:23:33|18785.14
01:23:34|18783.91
01:23:35|18783.91
01:23:37|18791.93
01:23:37|18795.79
01:23:38|18794.8
01:23:39|18802.18
01:23:40|18802.44
01:23:42|18804.15
01:23:43|18804.99
01:23:44|18804.99
01:23:45|18797.87
01:23:46|18797.87
01:23:47|18790.27
01:23:48|18788.27
01:23:49|18793.86
01:23:50|18791.84
01:23:51|18791.84
01:23:52|18795.27
01:23:53|18795.27
01:23:54|18802.18
01:23:55|18802.18
01:24:12|18798.48
01:24:13|18805.44
01:24:14|18806.09
01:24:15|18806.65
01:24:16|18804.99
01:24:16|18801.73
01:24:18|18801.78
01:24:19|18796.69
01:24:19|18795.24
01:24:20|18797.93
01:24:22|18797.93
01:24:23|18791.85
01:24:24|18791.85
01:24:25|18791.85
01:24:26|18796.81
01:24:27|18802.52
01:24:28|18795.89
01:24:29|18795.88
01:24:30|18795.88
01:24:31|18794.1
01:24:32|18791.85
01:24:34|18795.86
01:24:34|18795.86
01:24:36|18792.61
01:24:38|18791.84
01:24:38|18791.84
01:24:40|18791.84
01:24:41|18793.85
01:24:43|18793.84
01:24:43|18795.85
01:24:45|18792.52
01:24:46|18792.52
01:24:47|18791.84
01:24:48|18791.84
01:24:49|18791.84
01:24:50|18791.84
01:24:51|18792.53
01:24:52|18786.45
01:24:53|18791.57
01:24:54|18785.59
01:24:55|18785.59
01:24:56|18785.59
01:24:57|18785.59
01:24:58|18785.59
01:24:59|18780.66
01:25:00|18780.64
01:25:02|18794.34
01:25:03|18793.6
01:25:04|18799.41
01:25:05|18796.44
01:25:07|18790.79
01:25:08|18790.01
01:25:08|18790.01
01:25:10|18789.83
01:25:11|18787.31
01:25:12|18789.85
01:25:13|18789.85
01:25:14|18791.85
01:25:15|18789.84
01:25:16|18787.31
01:25:17|18788.07
01:25:18|18788.14
01:25:19|18787.62
01:25:20|18787.63
01:25:21|18795.3
01:25:22|18795.32
01:25:23|18791.86
01:25:24|18791.86
01:25:25|18802.97
01:25:26|18791.88
01:25:27|18791.88
01:25:28|18799.14
01:25:29|18799.15
01:25:30|18805.14
01:25:31|18805.14
01:25:32|18799.15
01:25:33|18802.62
01:25:34|18802.63
01:25:36|18805.12
01:25:37|18799.14
01:25:37|18802.91
01:25:38|18802.91
01:25:39|18802.91
01:25:41|18802.03
01:25:42|18802.05
01:25:43|18802.98
01:25:44|18802.98
01:25:45|18802.98
01:25:46|18802.03
01:25:47|18791.26
01:25:48|18792.22
01:25:49|18790.
01:25:50|18787.3
01:25:51|18787.3
01:25:52|18787.3
01:25:54|18789.97
01:25:54|18789.97
01:25:55|18789.97
01:25:56|18793.69
01:25:57|18790.02
01:25:59|18790.02
01:26:00|18791.4
01:26:02|18791.4
01:26:02|18791.4
01:26:04|18789.97
01:26:05|18784.1
01:26:06|18784.09
01:26:07|18784.11
01:26:08|18784.11
01:26:09|18784.11
01:26:10|18784.11
01:26:11|18784.11
01:26:12|18784.11
01:26:13|18787.93
01:26:14|18787.93
01:26:15|18784.13
01:26:17|18784.13
01:26:18|18784.13
01:26:19|18784.13
01:26:20|18784.13
01:26:21|18787.93
01:26:22|18787.94
01:26:23|18787.94
01:26:24|18788.86
01:26:25|18788.86
01:26:25|18791.14
01:26:27|18793.7
01:26:28|18788.57
01:26:29|18792.91
01:26:30|18796.63
01:26:31|18796.63
01:26:32|18787.97
01:26:33|18787.97
01:26:34|18787.97
01:26:35|18796.72
01:26:36|18797.97
01:26:38|18797.97
01:26:39|18796.67
01:26:40|18796.67
01:26:41|18796.67
01:26:43|18796.67
01:26:44|18796.67
01:26:46|18799.24
01:26:47|18810.37
01:26:48|18802.19
01:26:49|18800.53
01:26:49|18800.51
01:26:51|18797.7
01:26:52|18800.51
01:26:53|18800.51
01:26:53|18802.09
01:26:55|18803.04
01:26:56|18803.03
01:26:56|18803.04
01:26:58|18803.04
01:26:59|18810.85
01:27:00|18810.85
01:27:01|18810.85
01:27:02|18810.85
01:27:03|18810.85
01:27:04|18810.86
01:27:05|18815.
01:27:06|18815.5
01:27:09|18819.29
01:27:10|18820.07
01:27:10|18820.51
01:27:13|18823.1
01:27:13|18813.16
01:27:14|18819.45
01:27:15|18819.45
01:27:16|18815.95
01:27:17|18815.47
01:27:19|18816.04
01:27:20|18816.99
01:27:21|18819.45
01:27:22|18819.44
01:27:23|18821.44
01:27:24|18821.43
01:27:25|18826.33
01:27:26|18821.42
01:27:27|18824.63
01:27:28|18826.32
01:27:29|18827.28
01:27:30|18827.29
01:27:31|18828.22
01:27:32|18829.25
01:27:33|18829.25
01:27:34|18838.45
01:27:35|18840.83
01:27:36|18841.7
01:27:38|18837.04
01:27:39|18836.97
01:27:40|18836.97
01:27:41|18836.96
01:27:42|18837.05
01:27:43|18833.2
01:27:44|18830.97
01:27:46|18825.42
01:27:47|18825.42
01:27:48|18825.42
01:27:49|18833.54
01:27:50|18824.12
01:27:51|18826.22
01:27:52|18827.2
01:27:53|18824.13
01:27:54|18824.08
01:27:55|18818.01
01:27:56|18810.01
01:27:57|18808.46
01:27:58|18805.
01:27:59|18803.33
01:28:00|18803.73
01:28:02|18808.45
01:28:03|18808.45
01:28:04|18808.45
01:28:05|18805.83
01:28:06|18806.78
01:28:07|18809.11
01:28:08|18813.1
01:28:09|18817.89
01:28:10|18819.38
01:28:11|18815.49
01:28:12|18806.1
01:28:12|18806.1
01:28:13|18806.1
01:28:14|18806.1
01:28:15|18803.33
01:28:17|18804.09
01:28:18|18804.09
01:28:19|18804.1
01:28:19|18803.33
01:28:21|18804.1
01:28:22|18811.12
01:28:23|18805.06
01:28:24|18805.05
01:28:24|18802.19
01:28:26|18802.19
01:28:27|18802.2
01:28:28|18802.2
01:28:29|18802.2
01:28:40|18805.
01:28:40|18805.01
01:28:42|18805.01
01:28:42|18805.01
01:28:43|18805.
01:28:44|18805.01
01:28:46|18805.01
01:28:47|18805.
01:28:47|18805.01
01:28:48|18805.01
01:28:49|18805.01
01:28:51|18805.
01:28:52|18805.
01:28:52|18805.
01:28:53|18805.
01:28:55|18805.01
01:28:56|18805.01
01:28:57|18805.01
01:28:58|18807.38
01:28:59|18807.38
01:29:00|18807.38
01:29:01|18811.19
01:29:02|18807.88
01:29:03|18808.83
01:29:04|18811.56
01:29:05|18811.56
01:29:06|18811.56
01:29:07|18816.62
01:29:08|18822.71
01:29:09|18822.71
01:29:11|18824.57
01:29:11|18824.55
01:29:13|18824.62
01:29:13|18824.57
01:29:14|18824.62
01:29:15|18822.22
01:29:17|18822.22
01:29:18|18819.6
01:29:18|18816.98
01:29:20|18816.03
01:29:20|18816.02
01:29:21|18816.02
01:29:22|18816.03
01:29:24|18816.03
01:29:24|18816.97
01:29:25|18816.99
01:29:26|18815.13
01:29:28|18814.18
01:29:28|18814.18
01:29:29|18818.05
01:29:30|18818.05
01:29:31|18820.
01:29:32|18820.
01:29:33|18820.
01:29:34|18820.8
01:29:36|18820.8
01:29:37|18820.8
01:29:38|18818.02
01:29:38|18818.02
01:29:40|18822.83
01:29:41|18816.06
01:29:42|18816.06
01:29:43|18818.77
01:29:44|18818.77
01:29:45|18823.34
01:29:47|18820.81
01:29:47|18820.81
01:29:49|18823.33
01:29:51|18823.34
01:29:52|18823.34
01:29:52|18823.36
01:29:54|18823.35
01:29:55|18823.35
01:29:56|18823.35
01:29:57|18823.35
01:29:59|18823.35
01:30:00|18824.28
01:30:01|18816.56
01:30:02|18806.07
01:30:03|18797.36
01:30:05|18795.
01:30:05|18797.36
01:30:06|18798.55
01:30:07|18813.39
01:30:08|18813.91
01:30:10|18820.05
01:30:11|18810.16
01:30:11|18810.16
01:30:13|18810.16
01:30:14|18827.68
01:30:15|18827.67
01:30:16|18821.28
01:30:17|18822.89
01:30:18|18819.09
01:30:19|18822.92
01:30:20|18824.13
01:30:21|18825.03
01:30:22|18825.03
01:30:23|18827.67
01:30:24|18827.67
01:30:25|18827.66
01:30:26|18826.73
01:30:27|18822.9
01:30:28|18817.17
01:30:29|18817.17
01:30:30|18819.09
01:30:31|18814.2
01:30:32|18809.68
01:30:33|18806.1
01:30:34|18806.11
01:30:35|18806.11
01:30:36|18815.28
01:30:37|18817.76
01:30:38|18806.78
01:30:40|18810.87
01:30:41|18817.77
01:30:43|18815.69
01:30:44|18818.54
01:30:44|18818.54
01:30:45|18820.
01:30:46|18822.55
01:30:48|18810.55
01:30:49|18810.55
01:30:50|18812.9
01:30:51|18810.56
01:30:52|18806.07
01:30:53|18801.19
01:30:54|18801.19
01:30:55|18800.01
01:30:56|18804.71
01:30:58|18802.02
01:30:59|18802.91
01:31:00|18802.04
01:31:01|18802.01
01:31:02|18802.01
01:31:03|18802.89
01:31:04|18802.
01:31:05|18794.69
01:31:06|18781.76
01:31:07|18770.83
01:31:08|18761.95
01:31:09|18763.84
01:31:10|18764.67
01:31:11|18764.67
01:31:12|18767.95
01:31:13|18766.99
01:31:14|18771.56
01:31:16|18764.84
01:31:16|18764.85
01:31:17|18757.67
01:31:18|18752.19
01:31:19|18755.77
01:31:20|18755.77
01:31:21|18755.82
01:31:22|18759.74
01:31:23|18759.64
01:31:24|18759.65
01:31:25|18762.21
01:31:27|18762.21
01:31:27|18757.68
01:31:28|18759.66
01:31:29|18762.21
01:31:30|18757.68
01:31:31|18755.91
01:31:32|18756.86
01:31:33|18750.14
01:31:35|18743.99
01:31:35|18753.95
01:31:36|18751.31
01:31:37|18748.19
01:31:38|18748.19
01:31:40|18750.
01:31:41|18748.22
01:31:42|18752.66
01:31:43|18746.84
01:31:45|18740.01
01:31:46|18730.02
01:31:47|18729.59
01:31:48|18729.39
01:31:49|18729.39
01:31:50|18727.64
01:31:51|18724.94
01:31:52|18723.56
01:31:54|18723.58
01:31:54|18728.09
01:31:55|18730.51
01:31:57|18728.09
01:31:57|18729.65
01:31:58|18725.67
01:31:59|18740.18
01:32:00|18741.97
01:32:01|18746.41
01:32:02|18742.51
01:32:04|18742.85
01:32:05|18739.47
01:32:05|18728.32
01:32:07|18729.78
01:32:07|18730.71
01:32:09|18735.62
01:32:10|18733.55
01:32:11|18728.06
01:32:12|18731.93
01:32:13|18729.36
01:32:14|18729.36
01:32:15|18728.76
01:32:16|18728.75
01:32:17|18724.61
01:32:18|18724.61
01:32:19|18732.37
01:32:20|18734.22
01:32:21|18734.22
01:32:22|18738.53
01:32:23|18740.
01:32:25|18735.61
01:32:25|18722.73
01:32:26|18721.02
01:32:27|18720.
01:32:28|18722.04
01:32:29|18717.51
01:32:30|18691.86
01:32:31|18700.
01:32:32|18696.75
01:32:33|18702.97
01:32:35|18716.21
01:32:36|18704.11
01:32:36|18704.11
01:32:38|18708.09
01:32:38|18719.13
01:32:39|18706.77
01:32:40|18710.9
01:32:41|18714.68
01:32:43|18713.47
01:32:45|18715.39
01:32:46|18717.3
01:32:47|18713.56
01:32:47|18717.3
01:32:48|18717.31
01:32:50|18708.24
01:32:51|18704.92
01:32:52|18707.54
01:32:53|18701.84
01:32:54|18701.84
01:32:55|18678.94
01:32:56|18681.93
01:32:57|18678.95
01:32:58|18692.54
01:32:59|18678.96
01:33:00|18684.51
01:33:01|18678.97
01:33:02|18671.34
01:33:03|18660.
01:33:04|18662.01
01:33:05|18676.43
01:33:06|18679.73
01:33:07|18684.27
01:33:08|18688.31
01:33:09|18695.78
01:33:10|18702.37
01:33:11|18686.23
01:33:12|18693.11
01:33:14|18699.99
01:33:15|18704.88
01:33:15|18710.65
01:33:18|18712.01
01:33:19|18714.99
01:33:19|18718.91
01:33:21|18706.85
01:33:21|18708.79
01:33:22|18700.31
01:33:24|18702.79
01:33:25|18702.8
01:33:26|18707.43
01:33:27|18713.69
01:33:28|18710.89
01:33:28|18704.69
01:33:30|18706.62
01:33:31|18708.79
01:33:31|18707.54
01:33:33|18707.54
01:33:34|18707.54
01:33:34|18718.67
01:33:35|18717.74
01:33:37|18717.51
01:33:37|18710.24
01:33:39|18710.24
01:33:40|18705.53
01:33:41|18706.58
01:33:42|18708.7
01:33:43|18708.68
01:33:44|18706.59
01:33:45|18708.64
01:33:46|18711.82
01:33:47|18707.73
01:33:48|18715.45
01:33:49|18715.45
01:33:50|18716.83
01:33:51|18720.
01:33:52|18722.3
01:33:53|18722.73
01:33:55|18722.73
01:33:56|18722.73
01:33:56|18708.38
01:33:58|18708.38
01:33:59|18708.33
01:34:00|18708.33
01:34:00|18707.54
01:34:02|18711.56
01:34:03|18714.1
01:34:04|18720.93
01:34:05|18721.85
01:34:06|18718.46
01:34:07|18711.6
01:34:08|18711.6
01:34:09|18714.96
01:34:10|18713.77
01:34:11|18715.65
01:34:12|18715.65
01:34:13|18716.37
01:34:14|18718.29
01:34:15|18714.22
01:34:16|18712.3
01:34:17|18712.3
01:34:18|18712.3
01:34:19|18716.09
01:34:20|18716.22
01:34:21|18716.22
01:34:22|18715.01
01:34:23|18715.01
01:34:25|18714.49
01:34:26|18716.1
01:34:26|18716.1
01:34:28|18717.99
01:34:28|18718.38
01:34:29|18718.38
01:34:31|18719.3
01:34:32|18719.3
01:34:32|18714.6
01:34:33|18714.6
01:34:34|18711.6
01:34:36|18711.56
01:34:37|18710.81
01:34:37|18710.81
01:34:38|18713.68
01:34:39|18711.77
01:34:41|18706.17
01:34:42|18706.17
01:34:42|18695.67
01:34:43|18695.66
01:34:45|18691.38
01:34:46|18697.2
01:34:47|18697.2
01:34:48|18698.33
01:34:49|18702.3
01:34:50|18702.3
01:34:52|18698.49
01:34:52|18699.49
01:34:54|18699.49
01:34:55|18699.49
01:34:56|18705.12
01:34:57|18700.
01:34:58|18700.
01:35:00|18700.95
01:35:00|18695.6
01:35:02|18695.7
01:35:03|18695.7
01:35:04|18695.7
01:35:05|18693.32
01:35:07|18699.48
01:35:08|18700.38
01:35:09|18696.73
01:35:09|18703.25
01:35:10|18700.
01:35:12|18700.
01:35:13|18709.74
01:35:14|18709.75
01:35:15|18718.38
01:35:16|18718.37
01:35:17|18719.99
01:35:18|18709.77
01:35:19|18709.77
01:35:20|18715.08
01:35:21|18718.37
01:35:22|18720.
01:35:23|18720.
01:35:24|18720.95
01:35:25|18723.36
01:35:27|18719.99
01:35:28|18719.99
01:35:29|18722.35
01:35:30|18720.
01:35:31|18720.95
01:35:32|18720.94
01:35:33|18720.94
01:35:34|18720.94
01:35:35|18720.94
01:35:36|18720.94
01:35:37|18720.94
01:35:38|18720.01
01:35:39|18720.95
01:35:40|18720.95
01:35:41|18720.9
01:35:42|18720.88
01:35:43|18713.56
01:35:44|18705.48
01:35:45|18705.48
01:35:47|18705.48
01:35:48|18703.1
01:35:49|18699.49
01:35:50|18697.22
01:35:51|18697.22
01:35:52|18695.
01:35:53|18695.01
01:35:54|18693.62
01:35:55|18691.38
01:35:56|18687.76
01:35:56|18687.72
01:35:58|18675.08
01:35:59|18682.74
01:36:00|18682.74
01:36:01|18685.85
01:36:01|18685.84
01:36:03|18689.64
01:36:04|18683.47
01:36:05|18680.27
01:36:06|18679.63
01:36:07|18677.42
01:36:08|18676.5
01:36:09|18673.89
01:36:11|18673.88
01:36:11|18670.53
01:36:12|18665.17
01:36:13|18668.75
01:36:14|18666.65
01:36:15|18670.29
01:36:16|18670.3
01:36:18|18676.13
01:36:19|18673.77
01:36:19|18673.77
01:36:21|18672.52
01:36:22|18666.71
01:36:23|18666.71
01:36:24|18666.71
01:36:25|18673.99
01:36:25|18670.29
01:36:27|18670.29
01:36:28|18670.29
01:36:29|18670.29
01:36:30|18667.27
01:36:31|18670.44
01:36:32|18674.06
01:36:32|18674.06
01:36:34|18674.08
01:36:35|18675.
01:36:35|18679.31
01:36:37|18678.92
01:36:38|18679.43
01:36:39|18680.16
01:36:40|18674.34
01:36:41|18672.63
01:36:42|18674.32
01:36:43|18668.87
01:36:44|18663.34
01:36:45|18661.66
01:36:47|18661.67
01:36:47|18664.25
01:36:49|18670.25
01:36:50|18670.26
01:36:51|18672.5
01:36:52|18672.5
01:36:52|18672.47
01:36:54|18670.16
01:36:55|18672.46
01:36:55|18672.46
01:36:57|18672.46
01:36:58|18664.97
01:36:58|18668.75
01:36:59|18668.74
01:37:00|18668.9
01:37:02|18674.52
01:37:03|18674.54
01:37:03|18678.31
01:37:05|18678.32
01:37:07|18678.32
01:37:07|18678.32
01:37:08|18675.09
01:37:09|18678.77
01:37:10|18681.94
01:37:11|18683.54
01:37:12|18683.55
01:37:14|18691.33
01:37:14|18698.99
01:37:16|18693.34
01:37:17|18695.27
01:37:18|18693.38
01:37:19|18696.01
01:37:20|18697.17
01:37:21|18695.49
01:37:22|18697.7
01:37:23|18698.3
01:37:24|18700.95
01:37:25|18704.97
01:37:26|18698.66
01:37:27|18689.37
01:37:28|18686.41
01:37:29|18688.03
01:37:30|18681.06
01:37:31|18677.
01:37:32|18677.
01:37:33|18677.
01:37:34|18681.07
01:37:35|18682.15
01:37:36|18680.01
01:37:37|18680.41
01:37:38|18680.97
01:37:39|18680.97
01:37:40|18680.97
01:37:41|18679.07
01:37:42|18679.07
01:37:43|18680.03
01:37:44|18680.03
01:37:45|18678.12
01:37:46|18678.12
01:37:47|18676.61
01:37:48|18672.44
01:37:49|18672.44
01:37:51|18669.97
01:37:52|18663.86
01:37:52|18666.92
01:37:54|18664.36
01:37:55|18667.88
01:37:57|18671.43
01:37:58|18669.97
01:37:59|18669.97
01:38:00|18667.66
01:38:02|18673.19
01:38:03|18668.14
01:38:04|18671.44
01:38:05|18679.07
01:38:06|18676.2
01:38:07|18676.2
01:38:08|18668.52
01:38:10|18672.24
01:38:11|18672.23
01:38:12|18672.24
01:38:13|18674.96
01:38:14|18674.96
01:38:15|18674.96
01:38:16|18674.01
01:38:17|18669.78
01:38:18|18670.78
01:38:19|18670.79
01:38:21|18675.59
01:38:22|18678.41
01:38:22|18672.66
01:38:24|18676.52
01:38:25|18676.53
01:38:25|18675.79
01:38:27|18673.6
01:38:28|18673.6
01:38:28|18673.6
01:38:30|18673.6
01:38:31|18673.6
01:38:32|18673.6
01:38:33|18678.39
01:38:34|18677.46
01:38:35|18676.54
01:38:36|18673.59
01:38:37|18681.56
01:38:38|18681.56
01:38:40|18684.09
01:38:40|18681.55
01:38:41|18679.64
01:38:42|18679.64
01:38:43|18672.24
01:38:44|18673.86
01:38:46|18671.3
01:38:46|18671.31
01:38:48|18671.29
01:38:50|18676.27
01:38:51|18674.05
01:38:52|18674.05
01:38:53|18674.05
01:38:53|18663.07
01:38:55|18662.9
01:38:56|18662.75
01:38:57|18657.74
01:38:58|18656.29
01:39:00|18656.34
01:39:01|18658.42
01:39:02|18662.75
01:39:03|18668.81
01:39:04|18672.08
01:39:05|18674.94
01:39:06|18677.9
01:39:07|18678.14
01:39:08|18683.19
01:39:09|18683.35
01:39:10|18688.67
01:39:11|18682.21
01:39:12|18687.14
01:39:13|18685.35
01:39:14|18688.67
01:39:15|18689.99
01:39:17|18690.
01:39:18|18690.
01:39:19|18692.46
01:39:20|18690.98
01:39:20|18690.98
01:39:22|18693.38
01:39:23|18690.96
01:39:24|18688.7
01:39:25|18688.69
01:39:25|18694.29
01:39:27|18694.3
01:39:28|18694.34
01:39:30|18692.05
01:39:31|18694.35
01:39:32|18694.99
01:39:33|18694.99
01:39:34|18696.81
01:39:35|18696.81
01:39:36|18699.99
01:39:37|18698.81
01:39:38|18698.81
01:39:39|18698.81
01:39:41|18698.81
01:39:41|18706.96
01:39:43|18707.93
01:39:43|18706.54
01:39:45|18706.54
01:39:46|18709.99
01:39:46|18710.16
01:39:47|18709.06
01:39:49|18710.01
01:39:51|18706.53
01:39:52|18698.81
01:39:54|18696.21
01:39:54|18696.21
01:39:55|18693.62
01:39:56|18693.61
01:39:57|18693.61
01:39:58|18693.6
01:40:00|18694.23
01:40:01|18694.54
01:40:02|18696.7
01:40:03|18699.77
01:40:04|18701.72
01:40:05|18706.52
01:40:06|18706.52
01:40:07|18707.71
01:40:09|18707.75
01:40:09|18703.93
01:40:11|18707.72
01:40:12|18707.27
01:40:13|18707.72
01:40:14|18707.23
01:40:15|18705.29
01:40:16|18707.19
01:40:17|18707.72
01:40:18|18707.72
01:40:19|18707.72
01:40:21|18698.62
01:40:22|18688.73
01:40:22|18681.81
01:40:24|18684.82
01:40:25|18684.51
01:40:25|18684.52
01:40:27|18684.51
01:40:27|18684.51
01:40:29|18681.2
01:40:30|18687.89
01:40:30|18685.81
01:40:32|18683.57
01:40:32|18688.23
01:40:33|18688.23
01:40:35|18685.83
01:40:36|18687.84
01:40:37|18689.51
01:40:38|18683.18
01:40:39|18683.18
01:40:40|18680.
01:40:41|18678.13
01:40:42|18678.13
01:40:43|18678.13
01:40:44|18678.13
01:40:45|18678.13
01:40:46|18678.13
01:40:47|18680.01
01:40:48|18683.95
01:40:49|18684.18
01:40:51|18683.29
01:40:52|18681.69
01:40:53|18681.69
01:40:54|18680.01
01:40:55|18671.68
01:40:56|18674.
01:40:57|18674.
01:40:58|18674.
01:40:59|18674.
01:41:00|18674.
01:41:01|18677.16
01:41:02|18672.34
01:41:04|18674.13
01:41:05|18672.46
01:41:06|18678.78
01:41:07|18678.78
01:41:08|18677.18
01:41:09|18677.19
01:41:10|18677.19
01:41:11|18677.19
01:41:12|18677.19
01:41:13|18678.76
01:41:14|18678.75
01:41:15|18678.75
01:41:16|18681.67
01:41:17|18681.67
01:41:18|18683.34
01:41:20|18683.33
01:41:21|18681.68
01:41:27|18676.38
01:41:27|18670.52
01:41:28|18668.59
01:41:30|18665.
01:41:31|18668.69
01:41:32|18668.03
01:41:33|18665.53
01:41:34|18665.53
01:41:35|18665.53
01:41:36|18664.58
01:41:37|18658.26
01:41:38|18656.16
01:41:39|18656.02
01:41:40|18655.22
01:41:41|18653.24
01:41:42|18653.24
01:41:43|18644.6
01:41:44|18652.91
01:41:45|18654.17
01:41:46|18652.41
01:41:47|18655.73
01:41:48|18649.26
01:41:49|18652.48
01:41:50|18651.54
01:41:51|18649.63
01:41:52|18649.63
01:41:53|18654.87
01:41:55|18656.28
01:41:55|18654.87
01:41:57|18658.66
01:41:58|18639.21
01:41:59|18643.89
01:42:00|18650.
01:42:02|18644.75
01:42:03|18647.72
01:42:04|18637.65
01:42:05|18642.31
01:42:06|18636.68
01:42:07|18618.37
01:42:09|18616.88
01:42:10|18612.38
01:42:11|18620.49
01:42:12|18624.21
01:42:14|18616.
01:42:14|18615.6
01:42:15|18616.17
01:42:16|18630.21
01:42:17|18633.52
01:42:18|18629.25
01:42:20|18626.04
01:42:20|18622.56
01:42:22|18619.03
01:42:23|18619.67
01:42:24|18627.95
01:42:25|18621.65
01:42:26|18620.44
01:42:27|18624.63
01:42:28|18631.96
01:42:28|18625.82
01:42:30|18631.99
01:42:31|18631.99
01:42:31|18629.25
01:42:33|18627.59
01:42:34|18634.12
01:42:35|18634.29
01:42:35|18622.62
01:42:37|18619.03
01:42:38|18615.95
01:42:39|18617.1
01:42:40|18623.97
01:42:40|18617.4
01:42:41|18618.74
01:42:43|18622.8
01:42:44|18614.91
01:42:45|18619.22
01:42:46|18625.52
01:42:46|18619.41
01:42:48|18619.41
01:42:49|18624.66
01:42:50|18619.03
01:42:51|18615.62
01:42:52|18615.6
01:42:53|18610.01
01:42:55|18610.01
01:42:56|18611.9
01:42:57|18611.9
01:42:58|18611.9
01:42:59|18611.49
01:43:01|18611.5
01:43:02|18615.47
01:43:03|18615.49
01:43:04|18617.99
01:43:06|18621.21
01:43:06|18623.18
01:43:07|18623.17
01:43:08|18623.18
01:43:10|18617.98
01:43:11|18617.98
01:43:12|18617.97
01:43:13|18619.26
01:43:14|18619.27
01:43:14|18619.27
01:43:16|18620.
01:43:17|18615.5
01:43:17|18611.67
01:43:19|18610.69
01:43:20|18611.68
01:43:21|18613.26
01:43:22|18613.26
01:43:23|18611.68
01:43:24|18613.27
01:43:25|18618.44
01:43:26|18615.44
01:43:27|18613.68
01:43:28|18613.68
01:43:29|18613.67
01:43:30|18610.
01:43:31|18611.26
01:43:32|18613.59
01:43:33|18615.68
01:43:34|18615.68
01:43:35|18610.01
01:43:36|18613.17
01:43:37|18616.06
01:43:38|18619.31
01:43:39|18614.98
01:43:40|18614.98
01:43:41|18614.98
01:43:42|18614.98
01:43:43|18614.99
01:43:44|18611.69
01:43:45|18614.97
01:43:46|18614.97
01:43:48|18600.4
01:43:48|18595.4
01:43:49|18598.33
01:43:50|18592.18
01:43:51|18595.47
01:43:53|18595.43
01:43:54|18588.01
01:43:55|18588.02
01:43:56|18580.
01:43:57|18584.45
01:43:58|18595.34
01:43:59|18600.03
01:44:01|18577.54
01:44:02|18586.75
01:44:03|18593.53
01:44:04|18593.73
01:44:05|18605.18
01:44:06|18604.96
01:44:07|18608.36
01:44:08|18614.02
01:44:08|18615.
01:44:10|18623.17
01:44:11|18619.
01:44:12|18619.01
01:44:13|18619.01
01:44:14|18620.49
01:44:15|18620.49
01:44:17|18624.99
01:44:17|18628.31
01:44:19|18640.76
01:44:21|18635.69
01:44:21|18633.33
01:44:23|18640.66
01:44:24|18642.93
01:44:25|18640.08
01:44:26|18640.06
01:44:26|18638.62
01:44:28|18640.08
01:44:29|18637.69
01:44:30|18637.69
01:44:31|18646.48
01:44:32|18651.23
01:44:34|18654.64
01:44:34|18647.73
01:44:36|18641.54
01:44:37|18629.55
01:44:37|18626.04
01:44:39|18622.85
01:44:39|18621.
01:44:40|18619.19
01:44:41|18619.19
01:44:42|18620.98
01:44:44|18610.35
01:44:45|18610.35
01:44:46|18612.52
01:44:47|18606.74
01:44:48|18605.
01:44:50|18605.85
01:44:51|18604.32
01:44:52|18596.04
01:44:52|18602.28
01:44:53|18596.03
01:44:56|18602.78
01:44:56|18596.03
01:44:57|18596.03
01:44:58|18596.03
01:44:59|18599.19
01:45:00|18596.04
01:45:01|18600.86
01:45:02|18609.2
01:45:03|18610.44
01:45:05|18611.46
01:45:06|18614.26
01:45:07|18614.27
01:45:08|18615.89
01:45:09|18603.91
01:45:10|18607.93
01:45:11|18613.46
01:45:12|18608.14
01:45:14|18590.01
01:45:14|18597.57
01:45:16|18597.22
01:45:16|18591.57
01:45:18|18599.71
01:45:19|18609.37
01:45:20|18609.37
01:45:21|18613.38
01:45:22|18611.73
01:45:23|18601.28
01:45:24|18601.28
01:45:25|18601.28
01:45:26|18601.28
01:45:27|18601.28
01:45:28|18607.34
01:45:29|18615.
01:45:30|18615.43
01:45:31|18612.35
01:45:32|18612.34
01:45:33|18616.02
01:45:34|18615.14
01:45:35|18613.21
01:45:36|18613.21
01:45:37|18613.21
01:45:38|18613.21
01:45:39|18613.2
01:45:40|18614.99
01:45:41|18617.34
01:45:42|18618.55
01:45:43|18615.05
01:45:44|18614.99
01:45:45|18614.63
01:45:46|18624.99
01:45:47|18630.8
01:45:48|18629.36
01:45:49|18629.28
01:45:50|18632.36
01:45:51|18632.36
01:45:52|18635.
01:45:53|18635.
01:45:54|18637.16
01:45:55|18637.17
01:45:56|18629.28
01:45:58|18625.57
01:45:59|18625.55
01:46:00|18629.27
01:46:01|18634.06
01:46:03|18638.79
01:46:08|18638.79
01:46:09|18643.68
01:46:10|18645.95
01:46:11|18655.56
01:46:12|18659.5
01:46:13|18658.52
01:46:14|18668.59
01:46:16|18664.72
01:46:17|18665.63
01:46:18|18654.12
01:46:19|18645.1
01:46:20|18648.42
01:46:21|18641.95
01:46:22|18651.31
01:46:23|18647.55
01:46:24|18648.67
01:46:25|18648.67
01:46:26|18624.61
01:46:27|18624.54
01:46:28|18624.95
01:46:29|18624.94
01:46:30|18620.76
01:46:31|18618.77
01:46:32|18626.86
01:46:33|18626.86
01:46:34|18621.34
01:46:35|18627.3
01:46:37|18627.3
01:46:38|18621.36
01:46:39|18620.94
01:46:40|18620.94
01:46:41|18625.08
01:46:42|18620.41
01:46:43|18620.4
01:46:44|18615.01
01:46:45|18613.26
01:46:46|18613.25
01:46:47|18612.46
01:46:48|18612.47
01:46:49|18613.7
01:46:50|18613.71
01:46:51|18614.49
01:46:52|18614.44
01:46:53|18611.84
01:46:54|18611.84
01:46:55|18611.83
01:46:56|18610.9
01:46:57|18611.85
01:46:58|18610.9
01:47:00|18617.04
01:47:01|18610.9
01:47:02|18606.58
01:47:03|18606.85
01:47:04|18606.01
01:47:06|18606.01
01:47:08|18604.06
01:47:09|18594.28
01:47:09|18592.21
01:47:11|18592.19
01:47:12|18590.01
01:47:28|18591.97
01:47:29|18589.05
01:47:29|18585.19
01:47:30|18585.19
01:47:31|18585.19
01:47:33|18589.06
01:47:34|18586.85
01:47:35|18586.85
01:47:36|18586.85
01:47:37|18585.2
01:47:38|18585.93
01:47:39|18585.93
01:47:40|18591.25
01:47:41|18593.54
01:47:42|18590.5
01:47:43|18585.31
01:47:44|18585.31
01:47:45|18585.2
01:47:46|18575.99
01:47:47|18580.49
01:47:48|18577.91
01:47:49|18573.82
01:47:50|18577.11
01:47:51|18580.54
01:47:52|18580.54
01:47:53|18578.4
01:47:54|18578.36
01:47:55|18578.36
01:47:56|18577.13
01:47:58|18577.12
01:47:58|18577.13
01:48:00|18575.92
01:48:01|18576.66
01:48:01|18562.52
01:48:03|18553.86
01:48:04|18561.07
01:48:05|18561.76
01:48:06|18574.22
01:48:07|18563.75
01:48:08|18565.15
01:48:09|18565.16
01:48:10|18555.18
01:48:11|18564.42
01:48:13|18574.44
01:48:14|18574.99
01:48:15|18577.12
01:48:16|18579.12
01:48:17|18578.65
01:48:18|18572.55
01:48:19|18568.
01:48:20|18564.29
01:48:22|18565.57
01:48:23|18564.23
01:48:23|18564.64
01:48:24|18569.38
01:48:25|18566.5
01:48:26|18552.46
01:48:28|18550.72
01:48:28|18545.27
01:48:29|18545.27
01:48:30|18527.09
01:48:32|18536.13
01:48:32|18541.81
01:48:34|18538.53
01:48:34|18555.13
01:48:36|18550.44
01:48:37|18541.81
01:48:38|18547.8
01:48:39|18555.61
01:48:40|18559.99
01:48:41|18563.
01:48:42|18564.29
01:48:43|18564.3
01:48:44|18564.3
01:48:45|18559.41
01:48:46|18559.41
01:48:47|18557.37
01:48:48|18562.01
01:48:49|18562.
01:48:50|18558.31
01:48:51|18553.38
01:48:52|18550.86
01:48:53|18546.47
01:48:54|18550.
01:48:56|18550.
01:48:56|18548.02
01:48:58|18545.09
01:48:59|18546.47
01:49:00|18541.31
01:49:01|18546.16
01:49:02|18538.53
01:49:03|18549.02
01:49:04|18542.94
01:49:05|18544.79
01:49:06|18549.02
01:49:08|18561.99
01:49:09|18562.82
01:49:10|18560.
01:49:11|18569.74
01:49:12|18560.28
01:49:13|18553.99
01:49:14|18560.31
01:49:15|18560.32
01:49:16|18565.29
01:49:17|18545.12
01:49:18|18542.94
01:49:19|18541.76
01:49:20|18544.75
01:49:21|18543.6
01:49:22|18546.21
01:49:23|18546.39
01:49:24|18546.39
01:49:25|18546.4
01:49:26|18546.41
01:49:27|18554.07
01:49:28|18551.45
01:49:29|18554.61
01:49:30|18560.77
01:49:31|18571.54
01:49:33|18568.01
01:49:34|18556.98
01:49:35|18562.66
01:49:35|18556.86
01:49:37|18556.86
01:49:37|18557.83
01:49:39|18557.83
01:49:40|18556.86
01:49:41|18555.62
01:49:42|18548.4
01:49:43|18543.59
01:49:44|18546.17
01:49:45|18547.74
01:49:45|18546.18
01:49:46|18555.27
01:49:48|18555.66
01:49:48|18562.12
01:49:49|18561.37
01:49:51|18564.97
01:49:51|18564.98
01:49:53|18564.97
01:49:54|18564.97
01:49:55|18562.1
01:49:56|18561.31
01:49:57|18557.92
01:49:58|18559.81
01:50:00|18557.62
01:50:01|18557.62
01:50:01|18558.85
01:50:03|18558.85
01:50:04|18563.05
01:50:05|18563.04
01:50:06|18569.97
01:50:07|18571.02
01:50:08|18571.04
01:50:09|18575.43
01:50:11|18572.8
01:50:12|18569.66
01:50:12|18570.48
01:50:14|18564.07
01:50:14|18560.47
01:50:16|18557.39
01:50:17|18556.15
01:50:18|18552.35
01:50:19|18553.9
01:50:20|18552.34
01:50:21|18552.34
01:50:22|18552.35
01:50:23|18560.41
01:50:24|18551.39
01:50:25|18551.97
01:50:26|18553.78
01:50:27|18546.52
01:50:28|18548.29
01:50:29|18553.33
01:50:30|18563.44
01:50:31|18564.36
01:50:32|18561.56
01:50:33|18568.97
01:50:34|18551.32
01:50:35|18552.26
01:50:37|18552.26
01:50:37|18551.9
01:50:38|18550.41
01:50:39|18549.22
01:50:40|18552.82
01:50:41|18552.82
01:50:42|18554.64
01:50:43|18554.64
01:50:44|18554.64
01:50:45|18554.64
01:50:46|18554.63
01:50:47|18554.63
01:50:48|18554.68
01:50:49|18559.01
01:50:50|18561.21
01:50:51|18559.02
01:50:52|18550.6
01:50:54|18550.6
01:50:54|18550.59
01:50:56|18550.6
01:50:57|18558.01
01:50:58|18558.01
01:50:59|18554.62
01:51:00|18554.62
01:51:01|18557.66
01:51:02|18557.65
01:51:03|18550.59
01:51:05|18546.5
01:51:05|18548.98
01:51:07|18549.01
01:51:08|18550.12
01:51:09|18550.12
01:51:10|18551.91
01:51:12|18550.06
01:51:13|18551.91
01:51:14|18551.
01:51:15|18550.99
01:51:16|18550.99
01:51:17|18544.47
01:51:18|18544.48
01:51:18|18546.83
01:51:19|18547.27
01:51:21|18553.76
01:51:21|18553.75
01:51:24|18552.81
01:51:25|18551.05
01:51:26|18557.84
01:51:27|18562.1
01:51:28|18562.44
01:51:30|18562.44
01:51:30|18562.44
01:51:32|18562.63
01:51:33|18562.63
01:51:34|18562.76
01:51:35|18566.47
01:51:36|18569.37
01:51:37|18569.37
01:51:37|18569.37
01:51:39|18570.
01:51:40|18574.06
01:51:41|18574.07
01:51:42|18571.9
01:51:43|18570.26
01:51:44|18571.39
01:51:44|18575.44
01:51:46|18575.44
01:51:47|18575.44
01:51:48|18576.22
01:51:49|18581.67
01:51:50|18579.34
01:51:51|18580.65
01:51:52|18581.68
01:51:52|18584.58
01:51:54|18581.69
01:51:55|18585.57
01:51:56|18586.03
01:51:57|18586.03
01:51:58|18579.35
01:51:59|18580.76
01:52:00|18581.75
01:52:02|18575.24
01:52:03|18575.24
01:52:04|18570.25
01:52:06|18562.76
01:52:07|18562.76
01:52:08|18562.75
01:52:09|18562.56
01:52:10|18569.12
01:52:12|18568.03
01:52:13|18568.03
01:52:13|18561.81
01:52:14|18557.4
01:52:15|18557.35
01:52:16|18559.96
01:52:18|18554.85
01:52:20|18554.84
01:52:20|18555.98
01:52:21|18555.97
01:52:23|18555.97
01:52:24|18558.01
01:52:25|18557.42
01:52:26|18557.42
01:52:27|18557.41
01:52:28|18557.42
01:52:29|18569.47
01:52:30|18568.31
01:52:31|18569.47
01:52:32|18565.83
01:52:33|18567.78
01:52:34|18567.78
01:52:35|18564.5
01:52:36|18557.42
01:52:37|18551.77
01:52:38|18551.
01:52:39|18550.99
01:52:41|18549.84
01:52:42|18548.14
01:52:42|18535.5
01:52:43|18537.04
01:52:44|18538.61
01:52:45|18538.6
01:52:46|18532.96
01:52:48|18531.61
01:52:48|18530.46
01:52:49|18526.01
01:52:51|18519.71
01:52:51|18515.
01:52:53|18515.
01:52:54|18512.13
01:52:55|18514.54
01:52:56|18514.54
01:53:02|18517.15
01:53:03|18518.91
01:53:05|18521.04
01:53:06|18513.32
01:53:07|18512.4
01:53:08|18514.53
01:53:09|18517.09
01:53:10|18519.34
01:53:11|18512.89
01:53:13|18513.55
01:53:14|18513.54
01:53:15|18519.99
01:53:16|18522.59
01:53:17|18522.58
01:53:18|18520.
01:53:19|18522.08
01:53:20|18520.86
01:53:21|18520.86
01:53:22|18517.97
01:53:23|18513.27
01:53:25|18512.88
01:53:26|18512.88
01:53:27|18518.82
01:53:28|18510.
01:53:29|18509.29
01:53:30|18502.75
01:53:31|18505.76
01:53:33|18498.75
01:53:34|18499.5
01:53:35|18499.5
01:53:36|18518.98
01:53:37|18513.28
01:53:38|18513.29
01:53:39|18510.52
01:53:40|18513.24
01:53:41|18513.24
01:53:42|18513.24
01:53:43|18519.77
01:53:44|18519.99
01:53:45|18508.03
01:53:46|18513.39
01:53:47|18498.43
01:53:48|18494.35
01:53:49|18495.27
01:53:50|18492.05
01:53:51|18499.01
01:53:52|18497.75
01:53:54|18495.
01:53:54|18495.
01:53:55|18498.82
01:53:56|18495.
01:53:57|18495.
01:53:58|18502.66
01:53:59|18504.52
01:54:00|18499.78
01:54:01|18506.79
01:54:03|18503.2
01:54:04|18491.52
01:54:06|18490.59
01:54:07|18490.59
01:54:08|18492.78
01:54:09|18492.78
01:54:11|18480.
01:54:12|18481.92
01:54:12|18486.2
01:54:14|18490.96
01:54:15|18487.5
01:54:16|18490.96
01:54:17|18498.19
01:54:18|18492.43
01:54:19|18495.82
01:54:21|18493.
01:54:21|18495.81
01:54:23|18500.59
01:54:23|18501.59
01:54:24|18504.43
01:54:25|18503.98
01:54:26|18504.
01:54:27|18506.77
01:54:29|18507.35
01:54:29|18510.92
01:54:30|18510.93
01:54:32|18505.35
01:54:33|18507.81
01:54:34|18510.93
01:54:35|18509.52
01:54:36|18509.55
01:54:37|18503.5
01:54:38|18503.49
01:54:39|18494.89
01:54:41|18490.24
01:54:41|18489.17
01:54:42|18489.18
01:54:44|18485.
01:54:45|18483.76
01:54:45|18483.56
01:54:47|18483.55
01:54:47|18482.17
01:54:49|18482.19
01:54:49|18469.88
01:54:50|18468.63
01:54:51|18470.1
01:54:53|18484.3
01:54:54|18481.86
01:54:54|18480.89
01:54:56|18475.55
01:54:56|18473.16
01:54:58|18470.44
01:54:58|18456.65
01:54:59|18460.33
01:55:01|18461.47
01:55:01|18458.86
01:55:02|18460.53
01:55:04|18463.32
01:55:05|18463.32
01:55:06|18455.21
01:55:08|18456.73
01:55:09|18459.7
01:55:10|18458.36
01:55:11|18459.54
01:55:12|18461.27
01:55:13|18463.09
01:55:14|18464.55
01:55:15|18463.09
01:55:16|18465.89
01:55:17|18465.86
01:55:18|18457.68
01:55:19|18459.49
01:55:20|18463.08
01:55:21|18459.5
01:55:22|18463.1
01:55:23|18463.46
01:55:24|18455.16
01:55:25|18450.6
01:55:26|18450.
01:55:28|18450.
01:55:29|18449.07
01:55:29|18450.61
01:55:31|18450.89
01:55:32|18450.62
01:55:32|18450.61
01:55:34|18446.01
01:55:34|18441.33
01:55:36|18444.43
01:55:37|18452.62
01:55:38|18449.5
01:55:39|18444.68
01:55:40|18449.29
01:55:41|18449.99
01:55:42|18449.28
01:55:43|18446.41
01:55:45|18441.33
01:55:45|18436.27
01:55:46|18441.37
01:55:47|18432.68
01:55:48|18437.73
01:55:49|18435.48
01:55:50|18441.36
01:55:51|18429.15
01:55:52|18431.98
01:55:53|18427.71
01:55:54|18435.47
01:55:55|18430.87
01:55:56|18427.68
01:55:57|18427.68
01:55:58|18426.01
01:55:59|18423.43
01:56:00|18423.95
01:56:01|18423.54
01:56:03|18435.94
01:56:04|18429.93
01:56:05|18427.87
01:56:06|18422.99
01:56:08|18419.1
01:56:09|18419.06
01:56:10|18408.13
01:56:11|18405.16
01:56:13|18407.72
01:56:14|18401.29
01:56:15|18379.64
01:56:16|18389.16
01:56:17|18385.98
01:56:18|18392.99
01:56:19|18388.68
01:56:20|18393.
01:56:21|18398.23
01:56:22|18408.12
01:56:23|18410.78
01:56:24|18410.8
01:56:25|18418.95
01:56:27|18423.94
01:56:27|18426.14
01:56:28|18427.06
01:56:29|18426.14
01:56:30|18427.06
01:56:32|18416.64
01:56:32|18421.32
01:56:33|18423.63
01:56:34|18427.06
01:56:35|18427.07
01:56:37|18429.93
01:56:37|18444.92
01:56:39|18455.
01:56:39|18453.66
01:56:40|18452.45
01:56:41|18462.53
01:56:42|18472.64
01:56:43|18469.27
01:56:44|18470.02
01:56:46|18467.58
01:56:46|18467.59
01:56:48|18472.54
01:56:48|18465.71
01:56:50|18471.34
01:56:50|18476.89
01:56:51|18478.01
01:56:53|18471.49
01:56:54|18470.29
01:56:55|18468.15
01:56:56|18464.59
01:56:58|18464.58
01:56:58|18466.53
01:56:59|18469.63
01:57:00|18471.37
01:57:01|18472.29
01:57:02|18473.41
01:57:03|18480.
01:57:04|18473.81
01:57:06|18476.71
01:57:07|18476.7
01:57:08|18471.18
01:57:10|18477.77
01:57:12|18487.97
01:57:14|18484.97
01:57:15|18480.65
01:57:16|18480.89
01:57:17|18476.55
01:57:18|18470.8
01:57:20|18469.78
01:57:21|18464.58
01:57:21|18462.12
01:57:22|18458.24
01:57:24|18458.24
01:57:24|18452.56
01:57:25|18455.66
01:57:27|18452.03
01:57:28|18448.08
01:57:28|18450.01
01:57:30|18447.62
01:57:31|18450.64
01:57:32|18450.64
01:57:33|18452.55
01:57:35|18452.56
01:57:35|18452.56
01:57:36|18472.83
01:57:37|18472.83
01:57:39|18472.83
01:57:39|18477.32
01:57:40|18478.95
01:57:41|18470.52
01:57:42|18465.72
01:57:43|18465.71
01:57:45|18465.71
01:57:45|18465.71
01:57:47|18461.48
01:57:48|18461.47
01:57:49|18454.98
01:57:50|18454.43
01:57:51|18454.43
01:57:52|18457.
01:57:53|18455.93
01:57:54|18454.98
01:57:55|18454.98
01:57:56|18454.98
01:57:57|18453.44
01:57:58|18454.57
01:57:59|18452.38
01:58:00|18454.69
01:58:01|18454.58
01:58:02|18454.58
01:58:03|18451.65
01:58:04|18451.66
01:58:05|18443.78
01:58:06|18445.97
01:58:07|18445.97
01:58:08|18443.01
01:58:10|18440.76
01:58:11|18440.75
01:58:12|18435.
01:58:13|18435.01
01:58:14|18434.41
01:58:15|18430.
01:58:16|18426.27
01:58:17|18432.63
01:58:19|18429.08
01:58:20|18425.1
01:58:20|18427.11
01:58:22|18425.52
01:58:23|18424.59
01:58:23|18422.97
01:58:25|18420.
01:58:25|18415.
01:58:27|18415.55
01:58:28|18419.59
01:58:29|18422.96
01:58:30|18422.96
01:58:31|18415.68
01:58:31|18414.33
01:58:32|18413.66
01:58:34|18413.65
01:58:35|18411.29
01:58:36|18412.08
01:58:36|18420.33
01:58:37|18415.83
01:58:39|18415.83
01:58:39|18415.84
01:58:41|18418.99
01:58:42|18418.99
01:58:42|18422.86
01:58:43|18422.86
01:58:45|18413.76
01:58:45|18413.76
01:58:46|18413.76
01:58:48|18407.84
01:58:49|18411.93
01:58:49|18414.66
01:58:50|18414.66
01:58:51|18412.22
01:58:53|18412.17
01:58:54|18413.39
01:58:55|18413.72
01:58:56|18413.72
01:58:56|18413.72
01:58:57|18407.52
01:58:59|18405.78
01:58:59|18403.6
01:59:00|18397.94
01:59:02|18398.92
01:59:03|18413.76
01:59:04|18410.98
01:59:05|18411.02
01:59:06|18411.04
01:59:07|18403.36
01:59:08|18403.36
01:59:10|18407.04
01:59:10|18407.04
01:59:12|18411.21
01:59:14|18414.64
01:59:14|18418.99
01:59:15|18421.77
01:59:17|18427.09
01:59:18|18428.9
01:59:19|18437.4
01:59:20|18435.89
01:59:21|18438.15
01:59:22|18438.15
01:59:23|18442.73
01:59:24|18440.52
01:59:25|18436.69
01:59:26|18430.86
01:59:27|18430.87
01:59:28|18427.56
01:59:30|18427.56
01:59:30|18429.59
01:59:32|18434.87
01:59:32|18432.54
01:59:33|18432.55
01:59:35|18432.55
01:59:35|18432.55
01:59:37|18432.55
01:59:37|18431.08
01:59:39|18431.09
01:59:40|18431.09
01:59:41|18433.89
01:59:42|18432.74
01:59:43|18432.75
01:59:44|18433.69
01:59:45|18435.25
01:59:46|18441.57
01:59:47|18446.05
01:59:48|18446.05
01:59:49|18450.
01:59:50|18447.7
01:59:51|18449.19
01:59:52|18439.79
01:59:53|18442.52
01:59:54|18451.08
01:59:55|18454.36
01:59:56|18456.2
01:59:57|18463.4
01:59:58|18462.22
01:59:59|18454.36
02:00:00|18452.25
02:00:01|18451.98
02:00:03|18444.77
02:00:04|18448.31
02:00:05|18453.46
02:00:06|18457.06
02:00:07|18457.06
02:00:08|18458.94
02:00:10|18464.55
02:00:12|18470.71
02:00:13|18473.96
02:00:14|18478.09
02:00:15|18484.88
02:00:16|18478.99
02:00:17|18485.47
02:00:18|18488.
02:00:19|18476.02
02:00:21|18477.8
02:00:22|18475.28
02:00:23|18474.34
02:00:24|18470.7
02:00:25|18462.82
02:00:26|18460.82
02:00:27|18455.71
02:00:28|18450.
02:00:29|18447.26
02:00:30|18455.46
02:00:31|18453.26
02:00:32|18451.97
02:00:33|18457.61
02:00:35|18455.74
02:00:35|18455.74
02:00:36|18450.34
02:00:38|18453.32
02:00:38|18457.13
02:00:39|18460.9
02:00:40|18460.9
02:00:41|18459.39
02:00:43|18462.64
02:00:44|18457.53
02:00:45|18457.53
02:00:46|18462.63
02:00:47|18464.49
02:00:48|18470.14
02:00:49|18466.65
02:00:50|18470.39
02:00:51|18470.79
02:00:51|18463.97
02:00:52|18468.74
02:00:54|18460.35
02:00:55|18458.89
02:00:56|18462.38
02:00:57|18462.39
02:00:58|18461.92
02:00:59|18458.9
02:01:00|18458.9
02:01:01|18459.36
02:01:02|18456.72
02:01:03|18454.41
02:01:04|18447.19
02:01:05|18446.
02:01:06|18446.01
02:01:07|18443.52
02:01:08|18440.
02:01:10|18436.32
02:01:11|18438.48
02:01:13|18436.31
02:01:13|18457.88
02:01:15|18456.47
02:01:17|18457.53
02:01:18|18462.02
02:01:19|18462.03
02:01:21|18457.51
02:01:22|18457.55
02:01:23|18464.44
02:01:24|18465.44
02:01:25|18465.45
02:01:26|18469.02
02:01:27|18470.
02:01:29|18471.71
02:01:30|18466.02
02:01:31|18470.39
02:01:32|18472.8
02:01:33|18465.99
02:01:34|18465.44
02:01:35|18470.07
02:01:36|18471.71
02:01:37|18471.71
02:01:38|18482.9
02:01:40|18484.99
02:01:41|18486.
02:01:42|18488.66
02:01:43|18486.13
02:01:44|18485.67
02:01:45|18484.99
02:01:46|18486.05
02:01:47|18486.67
02:01:48|18481.96
02:01:49|18481.43
02:01:50|18484.11
02:01:51|18484.11
02:01:51|18481.42
02:01:52|18481.98
02:01:54|18486.37
02:01:54|18487.99
02:01:56|18489.14
02:01:57|18489.14
02:01:57|18489.15
02:01:59|18489.93
02:02:00|18493.12
02:02:01|18493.12
02:02:01|18496.35
02:02:03|18495.01
02:02:04|18493.14
02:02:04|18485.39
02:02:06|18485.85
02:02:07|18485.4
02:02:08|18489.71
02:02:09|18497.26
02:02:10|18488.09
02:02:12|18485.4
02:02:13|18485.41
02:02:14|18488.06
02:02:15|18488.06
02:02:16|18491.84
02:02:18|18502.85
02:02:19|18504.32
02:02:20|18499.02
02:02:21|18499.96
02:02:22|18501.36
02:02:23|18498.64
02:02:24|18498.64
02:02:25|18494.45
02:02:27|18498.89
02:02:28|18496.76
02:02:29|18496.76
02:02:30|18499.04
02:02:31|18493.5
02:02:31|18492.57
02:02:33|18492.57
02:02:34|18487.86
02:02:35|18485.12
02:02:36|18485.41
02:02:37|18481.63
02:02:38|18474.98
02:02:39|18470.08
02:02:40|18470.06
02:02:41|18467.9
02:02:42|18463.05
02:02:44|18462.24
02:02:44|18461.3
02:02:45|18465.05
02:02:46|18462.28
02:02:48|18462.28
02:02:48|18462.28
02:02:50|18469.07
02:02:51|18477.73
02:02:51|18474.33
02:02:53|18466.99
02:02:54|18470.4
02:02:55|18475.83
02:02:56|18475.83
02:02:57|18472.64
02:02:58|18479.68
02:02:59|18477.39
02:03:00|18476.44
02:03:01|18472.44
02:03:02|18468.85
02:03:03|18468.85
02:03:04|18476.39
02:03:05|18480.
02:03:06|18482.33
02:03:07|18486.72
02:03:08|18485.57
02:03:09|18489.07
02:03:10|18487.75
02:03:10|18487.75
02:03:12|18485.56
02:03:14|18477.81
02:03:16|18474.07
02:03:16|18468.48
02:03:17|18464.66
02:03:19|18465.59
02:03:20|18465.58
02:03:21|18465.58
02:03:23|18466.21
02:03:24|18472.69
02:03:25|18472.69
02:03:26|18472.71
02:03:26|18465.57
02:03:27|18468.66
02:03:28|18468.65
02:03:29|18470.05
02:03:30|18477.93
02:03:32|18477.93
02:03:33|18477.93
02:03:34|18477.93
02:03:34|18483.95
02:03:36|18483.95
02:03:37|18487.13
02:03:38|18483.94
02:03:39|18483.94
02:03:40|18486.86
02:03:41|18483.94
02:03:42|18480.97
02:03:43|18477.01
02:03:44|18477.01
02:03:45|18477.01
02:03:46|18477.01
02:03:47|18479.05
02:03:48|18481.96
02:03:49|18479.03
02:03:50|18480.83
02:03:51|18481.78
02:03:52|18481.78
02:03:53|18485.36
02:03:54|18480.19
02:03:55|18477.
02:03:56|18477.01
02:03:57|18477.
02:03:58|18477.01
02:03:59|18483.49
02:04:00|18483.51
02:04:01|18483.5
02:04:02|18483.51
02:04:03|18488.08
02:04:04|18483.5
02:04:05|18478.02
02:04:06|18472.96
02:04:07|18475.41
02:04:08|18477.59
02:04:09|18476.36
02:04:10|18476.35
02:04:11|18470.06
02:04:12|18474.87
02:04:13|18484.84
02:04:15|18479.05
02:04:15|18475.67
02:04:17|18472.06
02:04:18|18471.89
02:04:19|18473.78
02:04:20|18473.78
02:04:21|18471.88
02:04:22|18471.88
02:04:23|18471.88
02:04:24|18470.
02:04:26|18465.
02:04:28|18462.21
02:04:28|18464.3
02:04:30|18465.4
02:04:32|18460.75
02:04:32|18455.01
02:04:33|18455.01
02:04:34|18465.38
02:04:35|18463.92
02:04:36|18467.95
02:04:37|18467.95
02:04:39|18469.14
02:04:39|18467.95
02:04:40|18469.99
02:04:41|18470.
02:04:42|18462.26
02:04:43|18459.86
02:04:44|18459.86
02:04:45|18460.9
02:04:46|18460.89
02:04:47|18456.68
02:04:48|18457.99
02:04:49|18457.98
02:04:50|18457.98
02:04:51|18457.99
02:04:52|18457.99
02:04:53|18458.02
02:04:54|18456.67
02:04:55|18456.69
02:04:56|18456.66
02:05:04|18456.67
02:05:05|18448.12
02:05:06|18448.1
02:05:07|18445.01
02:05:08|18445.
02:05:09|18451.91
02:05:10|18450.03
02:05:11|18450.03
02:05:12|18450.96
02:05:13|18454.22
02:05:14|18454.23
02:05:15|18454.23
02:05:16|18459.99
02:05:17|18455.69
02:05:19|18453.63
02:05:19|18455.67
02:05:21|18455.67
02:05:22|18455.67
02:05:22|18455.66
02:05:23|18455.66
02:05:25|18453.7
02:05:25|18453.69
02:05:27|18453.69
02:05:28|18453.69
02:05:29|18453.7
02:05:29|18446.76
02:05:31|18446.76
02:05:32|18444.
02:05:33|18443.33
02:05:33|18447.05
02:05:35|18447.05
02:05:36|18442.74
02:05:37|18442.74
02:05:38|18437.21
02:05:39|18438.15
02:05:39|18438.15
02:05:41|18438.14
02:05:42|18437.48
02:05:43|18437.21
02:05:44|18437.21
02:05:45|18436.82
02:05:46|18434.31
02:05:47|18427.6
02:05:48|18427.27
02:05:49|18427.27
02:05:50|18427.26
02:05:51|18427.26
02:05:52|18427.26
02:05:53|18427.26
02:05:54|18423.82
02:05:55|18423.43
02:05:56|18420.7
02:05:57|18420.7
02:05:58|18420.29
02:05:59|18419.66
02:06:00|18418.37
02:06:01|18416.44
02:06:02|18416.44
02:06:03|18416.44
02:06:04|18415.
02:06:05|18409.35
02:06:07|18413.16
02:06:07|18410.3
02:06:08|18406.99
02:06:09|18406.99
02:06:10|18409.66
02:06:11|18408.4
02:06:13|18401.01
02:06:14|18401.01
02:06:15|18400.02
02:06:16|18400.01
02:06:18|18411.48
02:06:19|18411.61
02:06:21|18408.2
02:06:22|18412.26
02:06:23|18412.23
02:06:24|18412.23
02:06:25|18410.37
02:06:36|18408.18
02:06:37|18410.37
02:06:38|18411.47
02:06:39|18411.47
02:06:40|18411.33
02:06:41|18408.82
02:06:42|18411.48
02:06:43|18411.48
02:06:44|18412.62
02:06:45|18417.65
02:06:46|18417.65
02:06:47|18418.13
02:06:48|18418.18
02:06:49|18419.55
02:06:50|18418.13
02:06:52|18418.13
02:06:53|18418.14
02:06:54|18418.3
02:06:55|18418.29
02:06:56|18416.36
02:06:57|18416.36
02:06:58|18416.36
02:06:59|18416.36
02:07:00|18416.36
02:07:01|18416.42
02:07:02|18416.85
02:07:03|18418.4
02:07:04|18418.4
02:07:05|18425.86
02:07:06|18419.66
02:07:07|18424.69
02:07:08|18424.7
02:07:09|18430.
02:07:10|18434.6
02:07:11|18439.68
02:07:12|18439.7
02:07:13|18440.6
02:07:14|18437.03
02:07:15|18431.85
02:07:16|18436.34
02:07:18|18434.81
02:07:19|18434.81
02:07:20|18439.01
02:07:21|18439.01
02:07:23|18438.82
02:07:23|18441.28
02:07:25|18441.29
02:07:26|18444.15
02:07:27|18445.
02:07:29|18445.
02:07:29|18445.
02:07:30|18442.88
02:07:32|18442.88
02:07:32|18442.87
02:07:34|18435.83
02:07:34|18432.08
02:07:36|18432.07
02:07:37|18432.07
02:07:38|18432.07
02:07:38|18432.07
02:07:40|18429.02
02:07:41|18429.02
02:07:43|18431.61
02:07:44|18431.61
02:07:45|18431.61
02:07:47|18432.53
02:07:47|18433.07
02:07:48|18433.06
02:07:49|18433.06
02:07:50|18438.37
02:07:52|18438.38
02:07:52|18438.38
02:07:53|18438.38
02:07:54|18441.26
02:07:55|18444.96
02:07:56|18444.96
02:07:58|18442.24
02:07:58|18443.
02:07:59|18441.26
02:08:00|18441.26
02:08:01|18441.26
02:08:02|18441.26
02:08:03|18444.59
02:08:04|18446.76
02:08:05|18444.49
02:08:06|18445.48
02:08:08|18435.37
02:08:09|18433.91
02:08:10|18433.91
02:08:11|18432.52
02:08:12|18429.03
02:08:13|18423.91
02:08:14|18424.06
02:08:15|18424.05
02:08:16|18423.89
02:08:17|18421.9
02:08:19|18421.91
02:08:20|18421.9
02:08:21|18415.01
02:08:22|18415.04
02:08:23|18410.
02:08:24|18410.
02:08:25|18406.
02:08:26|18406.
02:08:27|18405.04
02:08:28|18405.
02:08:29|18400.59
02:08:30|18403.1
02:08:31|18403.1
02:08:33|18403.12
02:08:34|18406.37
02:08:35|18403.12
02:08:35|18404.47
02:08:37|18404.47
02:08:37|18404.47
02:08:39|18404.47
02:08:40|18404.5
02:08:41|18404.5
02:08:42|18404.5
02:08:43|18404.51
02:08:44|18404.51
02:08:45|18404.51
02:08:46|18404.51
02:08:47|18406.69
02:08:48|18410.01
02:08:49|18410.01
02:08:50|18407.66
02:08:51|18404.52
02:08:52|18404.38
02:08:53|18404.51
02:08:55|18404.51
02:08:56|18403.17
02:08:56|18409.13
02:08:57|18409.13
02:08:58|18414.38
02:09:00|18423.44
02:09:00|18415.47
02:09:02|18417.18
02:09:03|18417.18
02:09:03|18417.18
02:09:05|18421.09
02:09:06|18422.84
02:09:07|18426.48
02:09:08|18426.48
02:09:09|18426.48
02:09:10|18426.49
02:09:10|18426.48
02:09:12|18424.78
02:09:13|18426.39
02:09:14|18424.08
02:09:15|18426.48
02:09:16|18426.48
02:09:17|18426.48
02:09:18|18426.48
02:09:18|18426.48
02:09:20|18433.62
02:09:21|18416.83
02:09:22|18416.83
02:09:23|18415.17
02:09:24|18413.48
02:09:26|18410.76
02:09:27|18410.25
02:09:28|18405.01
02:09:29|18405.
02:09:30|18402.25
02:09:31|18402.25
02:09:32|18402.24
02:09:34|18402.24
02:09:35|18407.65
02:09:35|18407.61
02:09:36|18407.61
02:09:37|18411.11
02:09:39|18413.08
02:09:40|18413.07
02:09:40|18421.68
02:09:41|18423.34
02:09:42|18424.54
02:09:44|18424.54
02:09:45|18423.35
02:09:46|18419.94
02:09:47|18419.94
02:09:48|18428.76
02:09:48|18427.32
02:09:50|18427.55
02:09:50|18427.55
02:09:52|18427.55
02:09:53|18427.55
02:09:54|18427.55
02:09:55|18429.99
02:09:56|18429.19
02:09:57|18433.58
02:09:58|18435.
02:09:58|18435.
02:10:00|18435.
02:10:01|18429.43
02:10:02|18435.37
02:10:03|18431.45
02:10:04|18426.62
02:10:05|18428.73
02:10:06|18435.4
02:10:07|18439.69
02:10:08|18439.99
02:10:09|18440.93
02:10:10|18442.73
02:10:22|18439.99
02:10:23|18428.66
02:10:24|18431.71
02:10:25|18436.23
02:10:26|18436.23
02:10:27|18433.62
02:10:29|18422.35
02:10:29|18422.35
02:10:30|18426.3
02:10:31|18428.7
02:10:32|18421.98
02:10:33|18421.99
02:10:34|18421.99
02:10:35|18426.84
02:10:36|18429.45
02:10:38|18424.66
02:10:39|18424.66
02:10:40|18425.58
02:10:41|18425.58
02:10:41|18425.58
02:10:43|18425.58
02:10:44|18425.58
02:10:45|18423.34
02:10:46|18423.34
02:10:47|18425.57
02:10:48|18425.57
02:10:49|18423.34
02:10:50|18423.34
02:10:51|18423.34
02:10:52|18423.33
02:10:53|18423.34
02:10:54|18423.34
02:10:55|18423.34
02:10:56|18423.34
02:10:57|18428.7
02:10:58|18430.52
02:10:59|18430.52
02:11:00|18430.51
02:11:01|18434.1
02:11:02|18434.1
02:11:03|18436.23
02:11:05|18436.23
02:11:05|18436.24
02:11:06|18444.35
02:11:08|18445.73
02:11:09|18444.34
02:11:10|18451.94
02:11:11|18453.12
02:11:12|18453.12
02:11:13|18447.74
02:11:14|18447.74
02:11:15|18456.07
02:11:17|18459.62
02:11:17|18454.76
02:11:18|18454.76
02:11:20|18459.99
02:11:22|18460.
02:11:23|18460.
02:11:23|18460.
02:11:25|18460.
02:11:26|18459.5
02:11:27|18458.52
02:11:28|18452.62
02:11:29|18443.49
02:11:31|18443.44
02:11:32|18441.66
02:11:33|18436.98
02:11:34|18436.98
02:11:35|18436.98
02:11:37|18436.98
02:11:37|18441.25
02:11:38|18442.19
02:11:39|18442.2
02:11:41|18448.03
02:11:42|18439.34
02:11:43|18442.19
02:11:44|18442.19
02:11:45|18442.19
02:11:46|18451.17
02:11:47|18450.18
02:11:48|18446.65
02:11:49|18446.65
02:11:50|18453.24
02:11:51|18453.24
02:11:59|18449.59
02:11:59|18464.23
02:12:00|18464.23
02:12:02|18464.23
02:12:02|18460.29
02:12:03|18460.1
02:12:05|18460.09
02:12:05|18460.1
02:12:07|18460.1
02:12:08|18460.1
02:12:09|18463.87
02:12:10|18463.87
02:12:11|18468.91
02:12:12|18465.83
02:12:13|18465.83
02:12:13|18468.88
02:12:15|18468.88
02:12:16|18468.86
02:12:16|18465.78
02:12:18|18462.02
02:12:19|18462.02
02:12:20|18459.82
02:12:21|18459.81
02:12:22|18457.19
02:12:23|18457.19
02:12:25|18457.18
02:12:26|18454.48
02:12:26|18459.04
02:12:27|18465.09
02:12:29|18461.41
02:12:30|18464.08
02:12:31|18466.41
02:12:31|18466.41
02:12:34|18466.41
02:12:34|18466.41
02:12:35|18466.41
02:12:37|18467.39
02:12:38|18467.4
02:12:39|18468.31
02:12:40|18468.3
02:12:41|18468.31
02:12:42|18470.12
02:12:43|18470.12
02:12:44|18470.12
02:12:45|18468.31
02:12:46|18468.31
02:12:47|18464.4
02:12:48|18461.73
02:12:49|18467.89
02:12:50|18465.88
02:12:51|18473.36
02:12:52|18473.36
02:12:53|18478.37
02:12:54|18471.23
02:12:55|18472.57
02:12:56|18470.95
02:12:57|18470.95
02:12:58|18470.95
02:12:59|18470.98
02:13:00|18470.01
02:13:02|18465.43
02:13:02|18465.43
02:13:03|18464.64
02:13:04|18464.12
02:13:05|18464.12
02:13:06|18467.9
02:13:07|18468.45
02:13:08|18471.75
02:13:09|18465.29
02:13:10|18445.22
02:13:11|18443.34
02:13:12|18443.34
02:13:13|18435.01
02:13:14|18435.01
02:13:15|18437.32
02:13:16|18437.32
02:13:17|18442.39
02:13:18|18442.39
02:13:19|18442.39
02:13:21|18445.08
02:13:22|18441.15
02:13:23|18439.52
02:13:24|18439.01
02:13:25|18439.01
02:13:27|18439.01
02:13:28|18432.88
02:13:29|18432.88
02:13:31|18432.89
02:13:31|18435.25
02:13:33|18432.9
02:13:34|18438.81
02:13:35|18438.81
02:13:36|18438.81
02:13:37|18438.8
02:13:38|18438.8
02:13:39|18438.8
02:13:41|18435.74
02:13:42|18442.5
02:13:43|18439.75
02:13:44|18441.5
02:13:45|18438.08
02:13:46|18438.08
02:13:47|18438.08
02:13:48|18443.97
02:13:49|18443.97
02:13:50|18445.08
02:13:51|18453.58
02:13:52|18453.58
02:13:53|18456.13
02:13:54|18456.14
02:13:56|18460.82
02:13:56|18460.82
02:13:57|18459.8
02:13:58|18471.57
02:13:59|18473.76
02:14:00|18474.4
02:14:01|18476.34
02:14:02|18470.25
02:14:03|18470.25
02:14:04|18466.13
02:14:05|18469.66
02:14:06|18469.66
02:14:07|18469.66
02:14:08|18467.67
02:14:09|18467.67
02:14:10|18464.31
02:14:11|18464.32
02:14:12|18464.32
02:14:13|18464.32
02:14:14|18469.68
02:14:15|18469.68
02:14:16|18469.69
02:14:17|18473.48
02:14:18|18473.48
02:14:19|18470.8
02:14:21|18470.81
02:14:21|18470.81
02:14:23|18473.12
02:14:25|18473.42
02:14:26|18473.5
02:14:27|18470.83
02:14:28|18469.08
02:14:29|18469.08
02:14:30|18468.12
02:14:31|18465.19
02:14:32|18465.19
02:14:33|18465.19
02:14:35|18465.87
02:14:36|18468.22
02:14:37|18468.22
02:14:37|18468.27
02:14:39|18469.57
02:14:40|18474.39
02:14:41|18474.39
02:14:42|18474.39
02:14:43|18474.39
02:14:44|18476.06
02:14:45|18474.49
02:14:46|18476.69
02:14:47|18476.96
02:14:48|18476.96
02:14:49|18474.5
02:14:50|18476.97
02:14:51|18476.97
02:14:52|18476.96
02:14:53|18472.88
02:14:54|18472.88
02:14:55|18480.9
02:14:56|18484.99
02:14:57|18488.8
02:14:58|18485.02
02:14:59|18488.92
02:15:00|18484.28
02:15:01|18485.32
02:15:02|18481.57
02:15:03|18476.09
02:15:05|18472.89
02:15:05|18477.03
02:15:06|18473.83
02:15:07|18474.85
02:15:08|18468.06
02:15:09|18467.96
02:15:10|18464.21
02:15:11|18472.88
02:15:12|18469.96
02:15:13|18487.79
02:15:14|18482.99
02:15:15|18484.36
02:15:16|18485.67
02:15:17|18479.19
02:15:18|18480.12
02:15:19|18478.64
02:15:20|18475.82
02:15:21|18477.94
02:15:22|18477.94
02:15:24|18477.94
02:15:25|18477.94
02:15:26|18476.74
02:15:28|18478.65
02:15:29|18478.65
02:15:30|18476.76
02:15:31|18476.75
02:15:32|18468.
02:15:34|18477.32
02:15:34|18477.31
02:15:35|18477.31
02:15:37|18474.87
02:15:38|18474.87
02:15:38|18468.81
02:15:40|18468.81
02:15:40|18468.8
02:15:42|18467.87
02:15:43|18464.21
02:15:44|18464.21
02:15:45|18463.55
02:15:46|18462.01
02:15:47|18462.01
02:15:48|18462.01
02:15:49|18460.
02:15:50|18450.01
02:15:51|18449.97
02:15:52|18453.43
02:15:53|18450.02
02:15:54|18450.01
02:15:55|18450.02
02:15:56|18456.67
02:15:58|18456.25
02:15:58|18456.25
02:15:59|18459.97
02:16:00|18459.96
02:16:01|18466.64
02:16:02|18465.72
02:16:03|18468.81
02:16:04|18469.88
02:16:05|18469.88
02:16:07|18465.72
02:16:07|18465.72
02:16:08|18470.99
02:16:09|18470.97
02:16:10|18475.
02:16:12|18475.79
02:16:12|18475.79
02:16:13|18476.2
02:16:14|18475.81
02:16:16|18475.82
02:16:16|18475.82
02:16:17|18471.01
02:16:18|18467.64
02:16:19|18472.4
02:16:21|18472.02
02:16:21|18465.76
02:16:23|18466.69
02:16:23|18466.69
02:16:25|18462.89
02:16:27|18459.11
02:16:28|18457.83
02:16:29|18457.83
02:16:30|18460.2
02:16:31|18457.82
02:16:32|18456.53
02:16:33|18451.68
02:16:34|18451.68
02:16:35|18450.01
02:16:36|18450.01
02:16:38|18450.02
02:16:39|18451.31
02:16:40|18450.03
02:16:41|18450.04
02:16:41|18451.3
02:16:43|18451.3
02:16:44|18451.3
02:16:44|18451.31
02:16:46|18451.31
02:16:47|18451.31
02:16:48|18451.31
02:16:49|18451.31
02:16:50|18450.05
02:16:51|18450.05
02:16:52|18451.32
02:16:53|18457.43
02:16:54|18457.42
02:16:55|18457.42
02:16:56|18456.28
02:16:57|18456.28
02:16:58|18456.28
02:16:59|18456.28
02:17:01|18457.41
02:17:02|18453.2
02:17:03|18450.06
02:17:04|18447.79
02:17:05|18444.88
02:17:06|18440.
02:17:07|18438.05
02:17:08|18435.
02:17:09|18435.
02:17:10|18430.39
02:17:10|18432.61
02:17:12|18439.4
02:17:13|18439.4
02:17:14|18435.15
02:17:15|18435.15
02:17:16|18432.64
02:17:17|18436.38
02:17:18|18440.22
02:17:19|18440.22
02:17:20|18436.6
02:17:21|18433.84
02:17:22|18431.68
02:17:23|18431.67
02:17:24|18430.73
02:17:26|18427.27
02:17:27|18425.
02:17:29|18419.58
02:17:30|18428.32
02:17:30|18425.83
02:17:32|18420.02
02:17:33|18419.
02:17:34|18416.58
02:17:36|18415.19
02:17:37|18420.39
02:17:38|18418.61
02:17:39|18416.82
02:17:41|18417.41
02:17:42|18415.19
02:17:43|18412.8
02:17:44|18419.49
02:17:45|18419.49
02:17:46|18418.47
02:17:47|18412.48
02:17:48|18412.25
02:17:49|18412.22
02:17:50|18406.01
02:17:52|18406.94
02:17:52|18390.42
02:17:53|18386.08
02:17:54|18394.73
02:17:55|18392.75
02:17:57|18382.56
02:17:58|18387.7
02:17:58|18382.98
02:18:00|18388.16
02:18:01|18383.14
02:18:02|18389.83
02:18:03|18390.77
02:18:03|18397.05
02:18:05|18394.05
02:18:06|18397.84
02:18:07|18396.95
02:18:09|18395.16
02:18:10|18396.03
02:18:10|18393.42
02:18:12|18393.42
02:18:13|18393.42
02:18:14|18388.45
02:18:14|18389.27
02:18:16|18389.27
02:18:16|18390.47
02:18:18|18365.73
02:18:18|18359.45
02:18:20|18360.98
02:18:20|18369.38
02:18:22|18368.66
02:18:23|18365.79
02:18:24|18367.89
02:18:25|18365.21
02:18:25|18366.97
02:18:27|18358.02
02:18:29|18363.21
02:18:30|18363.15
02:18:31|18358.01
02:18:33|18355.39
02:18:34|18355.39
02:18:36|18351.01
02:18:36|18339.
02:18:37|18336.85
02:18:39|18335.25
02:18:40|18343.48
02:18:42|18332.59
02:18:43|18333.63
02:18:44|18336.29
02:18:45|18336.74
02:18:47|18339.27
02:18:47|18342.34
02:18:48|18342.32
02:18:49|18348.31
02:18:50|18342.63
02:18:51|18347.61
02:18:52|18345.23
02:18:53|18339.27
02:18:54|18340.56
02:18:55|18339.82
02:18:57|18340.57
02:18:58|18344.19
02:18:59|18340.24
02:19:00|18341.79
02:19:01|18348.44
02:19:02|18350.
02:19:03|18355.92
02:19:04|18359.33
02:19:06|18365.
02:19:07|18368.11
02:19:07|18370.11
02:19:09|18370.78
02:19:10|18370.79
02:19:11|18370.8
02:19:12|18364.93
02:19:13|18360.51
02:19:14|18360.51
02:19:14|18357.88
02:19:16|18342.45
02:19:17|18344.28
02:19:18|18337.67
02:19:19|18339.98
02:19:20|18339.98
02:19:21|18342.07
02:19:22|18342.07
02:19:23|18341.12
02:19:24|18339.11
02:19:25|18339.11
02:19:26|18336.74
02:19:27|18336.73
02:19:29|18336.74
02:19:29|18336.73
02:19:30|18322.47
02:19:32|18315.71
02:19:33|18305.
02:19:34|18309.43
02:19:35|18309.41
02:19:36|18305.01
02:19:38|18312.59
02:19:39|18313.74
02:19:40|18310.79
02:19:41|18307.29
02:19:41|18309.64
02:19:43|18309.64
02:19:44|18309.64
02:19:45|18317.32
02:19:46|18320.01
02:19:47|18323.8
02:19:48|18323.8
02:19:49|18326.71
02:19:49|18331.47
02:19:51|18332.28
02:19:52|18334.28
02:19:53|18334.27
02:19:54|18336.14
02:19:55|18341.88
02:19:56|18347.05
02:19:57|18344.46
02:19:58|18344.46
02:20:00|18347.87
02:20:02|18350.
02:20:02|18346.94
02:20:03|18335.48
02:20:04|18331.91
02:20:05|18324.93
02:20:07|18324.94
02:20:08|18320.
02:20:09|18327.86
02:20:10|18324.94
02:20:11|18328.1
02:20:12|18328.11
02:20:13|18322.57
02:20:15|18329.85
02:20:16|18336.27
02:20:16|18343.15
02:20:18|18340.96
02:20:19|18340.98
02:20:19|18340.15
02:20:20|18336.26
02:20:22|18336.26
02:20:23|18343.13
02:20:24|18341.25
02:20:25|18346.52
02:20:26|18348.31
02:20:27|18354.99
02:20:28|18356.72
02:20:30|18358.98
02:20:30|18359.78
02:20:32|18362.2
02:20:33|18367.17
02:20:34|18368.42
02:20:35|18369.99
02:20:36|18374.11
02:20:37|18374.11
02:20:39|18370.92
02:20:39|18370.92
02:20:41|18371.97
02:20:42|18371.98
02:20:43|18368.4
02:20:43|18368.4
02:20:44|18368.4
02:20:46|18374.1
02:20:47|18374.1
02:20:48|18374.1
02:20:49|18374.1
02:20:50|18372.6
02:20:50|18375.29
02:20:52|18375.29
02:20:52|18378.09
02:20:54|18377.15
02:20:55|18380.27
02:20:56|18380.27
02:20:57|18374.83
02:20:59|18377.14
02:21:00|18374.54
02:21:01|18374.54
02:21:02|18379.97
02:21:03|18388.07
02:21:04|18384.79
02:21:05|18383.95
02:21:06|18379.08
02:21:07|18379.08
02:21:08|18374.19
02:21:09|18370.27
02:21:11|18360.25
02:21:11|18364.33
02:21:12|18366.51
02:21:13|18366.51
02:21:14|18357.96
02:21:16|18356.73
02:21:17|18356.46
02:21:18|18347.74
02:21:19|18345.39
02:21:20|18348.27
02:21:21|18350.
02:21:21|18346.99
02:21:23|18352.81
02:21:23|18355.66
02:21:25|18355.66
02:21:26|18360.64
02:21:27|18360.64
02:21:28|18363.35
02:21:29|18368.03
02:21:31|18374.17
02:21:31|18376.29
02:21:33|18379.18
02:21:34|18379.98
02:21:34|18379.98
02:21:36|18376.35
02:21:37|18376.35
02:21:38|18376.35
02:21:39|18386.07
02:21:40|18386.57
02:21:41|18388.36
02:21:42|18390.37
02:21:43|18388.1
02:21:45|18389.98
02:21:45|18391.75
02:21:46|18391.75
02:21:48|18386.56
02:21:49|18385.72
02:21:50|18390.85
02:21:51|18390.86
02:21:53|18398.89
02:21:54|18395.38
02:21:55|18395.38
02:21:55|18394.96
02:21:56|18394.96
02:21:58|18397.17
02:21:59|18393.12
02:22:00|18393.12
02:22:01|18392.14
02:22:02|18386.42
02:22:04|18385.01
02:22:05|18393.91
02:22:06|18392.59
02:22:06|18392.59
02:22:07|18392.59
02:22:09|18392.59
02:22:10|18391.24
02:22:11|18391.24
02:22:11|18382.06
02:22:13|18370.76
02:22:14|18370.76
02:22:15|18379.91
02:22:16|18370.01
02:22:17|18365.29
02:22:18|18365.29
02:22:19|18365.29
02:22:20|18365.28
02:22:21|18365.28
02:22:22|18365.28
02:22:23|18365.28
02:22:24|18358.37
02:22:26|18361.27
02:22:28|18350.45
02:22:29|18350.41
02:22:30|18352.61
02:22:31|18352.61
02:22:32|18362.27
02:22:34|18359.52
02:22:35|18359.53
02:22:36|18360.08
02:22:37|18375.26
02:22:38|18377.36
02:22:39|18371.77
02:22:40|18377.78
02:22:42|18377.78
02:22:42|18371.02
02:22:44|18378.42
02:22:44|18379.06
02:22:46|18383.21
02:22:47|18380.91
02:22:48|18379.07
02:22:49|18378.42
02:22:50|18375.28
02:22:51|18375.28
02:22:52|18374.36
02:22:53|18366.4
02:22:54|18367.19
02:22:55|18363.14
02:22:56|18361.37
02:22:57|18361.37
02:22:58|18361.36
02:23:00|18362.27
02:23:00|18363.37
02:23:01|18360.25
02:23:02|18357.3
02:23:03|18356.47
02:23:04|18345.4
02:23:05|18345.4
02:23:06|18349.23
02:23:07|18350.98
02:23:08|18351.85
02:23:10|18349.61
02:23:11|18349.61
02:23:12|18349.61
02:23:13|18357.87
02:23:14|18359.1
02:23:15|18362.28
02:23:16|18370.67
02:23:17|18370.67
02:23:17|18366.38
02:23:19|18371.9
02:23:20|18373.03
02:23:21|18373.98
02:23:22|18373.97
02:23:23|18368.75
02:23:24|18362.17
02:23:25|18363.95
02:23:27|18367.1
02:23:27|18367.17
02:23:28|18367.17
02:23:29|18370.85
02:23:30|18367.98
02:23:32|18366.05
02:23:33|18366.05
02:23:33|18367.34
02:23:35|18370.13
02:23:42|18370.13
02:23:43|18356.14
02:23:44|18358.03
02:23:45|18357.86
02:23:46|18356.14
02:23:47|18359.88
02:23:48|18359.88
02:23:49|18363.63
02:23:51|18369.31
02:23:51|18369.3
02:23:52|18369.31
02:23:53|18371.83
02:23:55|18369.94
02:23:56|18366.93
02:23:57|18366.93
02:23:58|18371.51
02:23:59|18362.47
02:24:00|18361.77
02:24:01|18361.77
02:24:02|18361.77
02:24:03|18361.52
02:24:04|18359.89
02:24:05|18367.77
02:24:06|18362.74
02:24:07|18369.62
02:24:08|18374.85
02:24:09|18384.56
02:24:10|18382.56
02:24:12|18386.06
02:24:12|18386.06
02:24:13|18386.07
02:24:14|18391.24
02:24:15|18392.25
02:24:16|18395.
02:24:18|18396.55
02:24:18|18396.55
02:24:19|18396.55
02:24:20|18390.8
02:24:21|18392.78
02:24:22|18386.61
02:24:23|18395.66
02:24:24|18384.66
02:24:25|18381.27
02:24:27|18375.32
02:24:27|18373.64
02:24:28|18371.67
02:24:30|18371.67
02:24:30|18374.12
02:24:31|18377.83
02:24:33|18381.59
02:24:34|18381.59
02:24:35|18381.61
02:24:36|18385.29
02:24:38|18388.41
02:24:39|18380.47
02:24:39|18380.47
02:24:40|18380.47
02:24:42|18387.83
02:24:43|18387.83
02:24:44|18390.88
02:24:46|18387.83
02:24:47|18392.08
02:24:47|18392.09
02:24:49|18391.85
02:24:49|18391.85
02:24:51|18389.12
02:24:52|18391.17
02:24:53|18387.83
02:24:53|18387.82
02:24:55|18387.82
02:24:55|18387.82
02:24:57|18387.82
02:24:57|18387.41
02:24:59|18383.68
02:24:59|18392.29
02:25:00|18392.3
02:25:02|18388.94
02:25:03|18389.64
02:25:04|18389.64
02:25:05|18389.63
02:25:06|18389.64
02:25:07|18389.64
02:25:08|18396.04
02:25:10|18398.23
02:25:11|18396.77
02:25:12|18396.76
02:25:13|18396.76
02:25:13|18396.76
02:25:15|18396.76
02:25:15|18390.46
02:25:16|18377.89
02:25:18|18376.41
02:25:18|18372.11
02:25:20|18372.11
02:25:21|18370.
02:25:22|18365.
02:25:23|18361.6
02:25:24|18363.33
02:25:25|18361.6
02:25:26|18361.59
02:25:27|18367.11
02:25:28|18367.11
02:25:29|18370.79
02:25:30|18370.79
02:25:31|18370.79
02:25:32|18376.78
02:25:33|18380.51
02:25:35|18370.79
02:25:36|18370.78
02:25:37|18366.88
02:25:38|18365.34
02:25:39|18365.39
02:25:39|18353.03
02:25:41|18358.66
02:25:42|18355.12
02:25:43|18354.85
02:25:45|18359.34
02:25:46|18364.43
02:25:46|18366.87
02:25:47|18366.87
02:25:48|18370.52
02:25:50|18375.7
02:25:51|18375.7
02:25:52|18375.7
02:25:53|18375.7
02:25:54|18377.43
02:25:55|18377.43
02:25:56|18377.75
02:25:57|18371.41
02:25:58|18373.78
02:25:59|18377.74
02:26:00|18370.1
02:26:02|18365.44
02:26:03|18362.53
02:26:03|18357.69
02:26:04|18357.69
02:26:05|18353.61
02:26:07|18351.62
02:26:08|18350.21
02:26:09|18346.98
02:26:10|18345.
02:26:11|18343.22
02:26:12|18343.22
02:26:13|18343.22
02:26:14|18347.91
02:26:15|18347.91
02:26:16|18347.91
02:26:18|18359.62
02:26:18|18359.62
02:26:20|18359.58
02:26:21|18359.58
02:26:21|18359.58
02:26:22|18359.58
02:26:24|18359.12
02:26:25|18359.11
02:26:26|18359.11
02:26:26|18358.97
02:26:28|18358.97
02:26:29|18360.
02:26:30|18360.
02:26:31|18359.06
02:26:31|18359.05
02:26:32|18359.07
02:26:34|18368.24
02:26:34|18368.24
02:26:36|18371.49
02:26:37|18371.49
02:26:39|18371.5
02:26:40|18371.51
02:26:41|18371.51
02:26:43|18373.88
02:26:44|18373.89
02:26:45|18375.17
02:26:46|18376.75
02:26:47|18373.88
02:26:47|18373.88
02:26:49|18368.37
02:26:50|18368.37
02:26:51|18358.98
02:26:52|18361.2
02:26:53|18355.63
02:26:54|18348.51
02:26:55|18346.27
02:26:57|18348.86
02:26:57|18351.63
02:26:58|18351.63
02:26:59|18351.63
02:27:00|18353.51
02:27:02|18353.51
02:27:03|18353.51
02:27:05|18358.38
02:27:06|18359.32
02:27:07|18367.37
02:27:08|18370.46
02:27:10|18363.82
02:27:10|18367.79
02:27:11|18370.32
02:27:12|18370.31
02:27:13|18373.96
02:27:14|18373.36
02:27:15|18371.03
02:27:16|18370.34
02:27:17|18370.33
02:27:18|18370.32
02:27:19|18363.09
02:27:20|18364.5
02:27:21|18364.5
02:27:22|18364.5
02:27:23|18364.5
02:27:24|18371.86
02:27:25|18371.86
02:27:26|18369.64
02:27:27|18369.64
02:27:28|18369.64
02:27:29|18368.4
02:27:30|18373.55
02:27:32|18373.55
02:27:32|18374.97
02:27:33|18374.97
02:27:34|18374.97
02:27:35|18370.97
02:27:36|18370.97
02:27:37|18370.97
02:27:39|18366.12
02:27:40|18366.12
02:27:41|18368.99
02:27:42|18369.
02:27:42|18361.04
02:27:44|18361.39
02:27:44|18361.39
02:27:46|18362.78
02:27:46|18364.37
02:27:48|18369.
02:27:49|18375.89
02:27:50|18375.89
02:27:51|18374.48
02:27:52|18374.48
02:27:54|18374.49
02:27:54|18374.49
02:27:56|18374.49
02:27:56|18367.78
02:27:58|18374.99
02:27:59|18374.99
02:28:00|18374.99
02:28:01|18373.65
02:28:02|18373.65
02:28:03|18373.65
02:28:04|18373.66
02:28:05|18373.66
02:28:06|18373.66
02:28:07|18373.65
02:28:08|18373.66
02:28:09|18369.36
02:28:10|18369.36
02:28:11|18375.04
02:28:12|18375.05
02:28:13|18378.11
02:28:14|18378.66
02:28:15|18379.51
02:28:16|18379.51
02:28:17|18382.23
02:28:18|18379.53
02:28:20|18375.73
02:28:20|18382.04
02:28:21|18383.86
02:28:22|18379.53
02:28:23|18378.5
02:28:25|18384.56
02:28:25|18384.58
02:28:26|18383.28
02:28:27|18379.37
02:28:29|18376.14
02:28:30|18371.88
02:28:31|18373.06
02:28:32|18373.08
02:28:33|18373.08
02:28:34|18371.47
02:28:35|18369.61
02:28:36|18369.61
02:28:38|18362.44
02:28:38|18359.16
02:28:40|18361.8
02:28:41|18353.18
02:28:41|18351.6
02:28:43|18359.61
02:28:44|18359.6
02:28:45|18360.53
02:28:46|18359.6
02:28:47|18359.6
02:28:48|18359.59
02:28:49|18365.24
02:28:50|18362.92
02:28:51|18366.2
02:28:52|18369.14
02:28:53|18369.14
02:28:54|18369.14
02:28:55|18362.24
02:28:56|18365.12
02:28:57|18362.46
02:28:59|18362.46
02:28:59|18362.45
02:29:00|18362.45
02:29:01|18362.45
02:29:02|18362.45
02:29:03|18362.45
02:29:05|18362.46
02:29:05|18362.46
02:29:06|18362.46
02:29:07|18353.92
02:29:08|18355.64
02:29:10|18361.01
02:29:11|18355.79
02:29:12|18355.78
02:29:13|18358.89
02:29:14|18362.29
02:29:15|18366.5
02:29:16|18358.98
02:29:17|18354.32
02:29:18|18359.66
02:29:20|18353.48
02:29:21|18353.48
02:29:22|18350.44
02:29:23|18341.91
02:29:24|18337.78
02:29:25|18335.42
02:29:25|18343.84
02:29:27|18344.74
02:29:28|18353.71
02:29:29|18353.71
02:29:30|18350.19
02:29:31|18345.09
02:29:32|18342.07
02:29:33|18344.74
02:29:34|18341.01
02:29:35|18347.45
02:29:36|18347.45
02:29:38|18351.53
02:29:39|18340.71
02:29:41|18340.71
02:29:42|18341.01
02:29:43|18341.01
02:29:43|18340.99
02:29:45|18340.07
02:29:47|18330.14
02:29:48|18330.54
02:29:49|18333.51
02:29:50|18328.7
02:29:51|18331.9
02:29:53|18337.91
02:29:53|18336.03
02:29:55|18332.78
02:29:55|18332.78
02:29:57|18327.02
02:29:59|18331.44
02:29:59|18334.21
02:30:01|18339.7
02:30:01|18336.16
02:30:03|18328.84
02:30:04|18326.
02:30:05|18319.14
02:30:06|18315.06
02:30:08|18311.5
02:30:08|18317.13
02:30:10|18316.2
02:30:10|18312.08
02:30:12|18314.37
02:30:13|18323.56
02:30:13|18317.
02:30:14|18320.1
02:30:16|18317.92
02:30:17|18321.92
02:30:18|18324.91
02:30:19|18336.16
02:30:20|18337.4
02:30:21|18345.01
02:30:22|18348.05
02:30:22|18332.13
02:30:24|18332.15
02:30:25|18332.15
02:30:26|18328.58
02:30:27|18328.58
02:30:27|18312.98
02:30:28|18311.72
02:30:30|18316.32
02:30:31|18311.73
02:30:33|18311.74
02:30:34|18289.
02:30:35|18280.26
02:30:36|18286.93
02:30:37|18277.93
02:30:39|18286.96
02:30:40|18296.27
02:30:41|18294.72
02:30:42|18289.93
02:30:43|18288.69
02:30:44|18287.29
02:30:45|18292.36
02:30:46|18292.83
02:30:47|18297.24
02:30:48|18301.14
02:30:49|18303.08
02:30:50|18304.99
02:30:51|18305.24
02:30:53|18297.23
02:30:54|18296.1
02:30:55|18294.74
02:30:55|18291.92
02:30:57|18280.44
02:30:58|18285.17
02:30:59|18275.01
02:31:00|18274.23
02:31:01|18270.41
02:31:03|18270.96
02:31:04|18269.93
02:31:05|18270.
02:31:06|18262.7
02:31:07|18264.87
02:31:09|18268.13
02:31:09|18264.84
02:31:11|18270.17
02:31:12|18281.77
02:31:13|18281.78
02:31:14|18284.25
02:31:15|18283.81
02:31:16|18282.91
02:31:17|18286.96
02:31:18|18286.95
02:31:19|18288.28
02:31:21|18287.04
02:31:22|18289.24
02:31:23|18289.99
02:31:24|18297.84
02:31:25|18298.3
02:31:26|18297.87
02:31:27|18292.13
02:31:28|18292.13
02:31:29|18288.77
02:31:30|18288.38
02:31:31|18288.38
02:31:32|18289.98
02:31:33|18289.99
02:31:33|18289.98
02:31:35|18288.38
02:31:36|18288.38
02:31:37|18290.34
02:31:38|18275.85
02:31:39|18271.21
02:31:41|18266.19
02:31:42|18266.1
02:31:43|18270.69
02:31:45|18269.02
02:31:45|18270.71
02:31:47|18271.12
02:31:48|18274.08
02:31:49|18274.87
02:31:51|18267.92
02:31:51|18263.13
02:31:52|18259.56
02:31:53|18243.74
02:31:54|18243.73
02:31:55|18244.65
02:31:56|18246.01
02:31:57|18247.9
02:31:58|18250.96
02:31:59|18243.83
02:32:00|18243.82
02:32:01|18253.98
02:32:02|18252.94
02:32:03|18247.15
02:32:05|18252.01
02:32:06|18256.18
02:32:07|18243.93
02:32:08|18247.6
02:32:09|18241.
02:32:10|18241.
02:32:11|18246.52
02:32:12|18250.43
02:32:14|18255.14
02:32:14|18238.87
02:32:15|18242.16
02:32:16|18243.81
02:32:17|18241.74
02:32:18|18248.72
02:32:19|18251.81
02:32:21|18249.42
02:32:22|18254.43
02:32:23|18246.92
02:32:24|18250.99
02:32:25|18246.54
02:32:26|18250.33
02:32:27|18255.11
02:32:28|18255.89
02:32:29|18255.89
02:32:30|18252.75
02:32:31|18249.42
02:32:32|18247.04
02:32:33|18248.37
02:32:34|18237.85
02:32:35|18238.87
02:32:36|18244.85
02:32:37|18239.53
02:32:38|18242.87
02:32:39|18240.85
02:32:41|18238.84
02:32:42|18228.
02:32:44|18230.34
02:32:45|18232.22
02:32:46|18235.4
02:32:46|18241.92
02:32:48|18241.91
02:32:49|18237.59
02:32:50|18237.58
02:32:51|18240.54
02:32:52|18240.54
02:32:54|18243.71
02:32:54|18241.64
02:32:56|18247.52
02:32:57|18247.1
02:32:59|18238.62
02:32:59|18240.67
02:33:00|18240.6
02:33:01|18235.38
02:33:03|18240.65
02:33:04|18249.4
02:33:05|18254.53
02:33:06|18252.83
02:33:07|18255.63
02:33:08|18255.63
02:33:09|18253.56
02:33:10|18253.63
02:33:11|18246.13
02:33:12|18241.32
02:33:13|18239.33
02:33:30|18237.34
02:33:31|18233.77
02:33:32|18236.71
02:33:33|18236.71
02:33:34|18239.99
02:33:35|18242.89
02:33:36|18249.99
02:33:37|18251.94
02:33:38|18249.75
02:33:39|18249.75
02:33:40|18249.75
02:33:41|18250.43
02:33:43|18247.79
02:33:44|18247.8
02:33:46|18244.34
02:33:47|18244.34
02:33:48|18233.57
02:33:49|18225.1
02:33:50|18230.38
02:33:51|18226.63
02:33:52|18228.31
02:33:53|18223.08
02:33:54|18222.16
02:33:55|18222.15
02:33:56|18225.8
02:33:58|18217.51
02:33:59|18217.
02:34:00|18216.12
02:34:01|18215.99
02:34:02|18212.62
02:34:03|18212.24
02:34:04|18211.01
02:34:05|18210.75
02:34:06|18207.57
02:34:07|18200.
02:34:08|18210.92
02:34:09|18214.09
02:34:11|18217.49
02:34:11|18220.06
02:34:13|18225.78
02:34:14|18225.77
02:34:14|18233.71
02:34:16|18235.
02:34:17|18237.8
02:34:17|18234.41
02:34:19|18236.71
02:34:20|18223.09
02:34:21|18218.67
02:34:22|18218.67
02:34:23|18218.66
02:34:24|18218.64
02:34:25|18215.28
02:34:26|18218.63
02:34:28|18219.9
02:34:29|18229.94
02:34:30|18231.25
02:34:31|18225.23
02:34:32|18225.23
02:34:33|18227.75
02:34:34|18221.15
02:34:35|18225.6
02:34:36|18222.69
02:34:37|18222.47
02:34:38|18217.08
02:34:39|18221.56
02:34:41|18222.43
02:34:42|18225.61
02:34:42|18225.61
02:34:44|18224.87
02:34:45|18230.
02:34:46|18227.18
02:34:47|18229.22
02:34:48|18227.19
02:34:49|18228.52
02:34:50|18228.51
02:34:51|18228.52
02:34:52|18228.5
02:34:53|18228.51
02:34:54|18228.5
02:34:56|18230.
02:34:57|18230.01
02:34:58|18230.01
02:34:59|18230.92
02:35:01|18230.92
02:35:01|18232.21
02:35:02|18232.26
02:35:03|18232.27
02:35:05|18226.72
02:35:06|18224.86
02:35:07|18224.86
02:35:08|18230.97
02:35:10|18240.
02:35:10|18235.76
02:35:12|18240.08
02:35:13|18240.08
02:35:14|18246.
02:35:15|18245.29
02:35:16|18245.28
02:35:17|18243.79
02:35:18|18245.27
02:35:19|18244.35
02:35:20|18243.81
02:35:21|18243.79
02:35:22|18243.79
02:35:23|18240.
02:35:25|18239.99
02:35:25|18237.71
02:35:26|18236.75
02:35:27|18229.76
02:35:28|18229.76
02:35:30|18229.76
02:35:30|18229.76
02:35:31|18235.52
02:35:32|18241.29
02:35:33|18241.29
02:35:34|18241.39
02:35:35|18240.54
02:35:36|18238.74
02:35:37|18242.29
02:35:38|18242.29
02:35:40|18241.39
02:35:41|18243.19
02:35:42|18245.15
02:35:43|18245.15
02:35:44|18248.92
02:35:45|18249.04
02:35:47|18249.03
02:35:47|18248.
02:35:49|18239.
02:35:49|18237.67
02:35:52|18232.51
02:35:52|18236.86
02:35:54|18237.67
02:35:55|18236.85
02:35:56|18236.85
02:35:57|18236.85
02:35:58|18243.35
02:35:59|18243.35
02:36:01|18245.34
02:36:01|18243.4
02:36:04|18243.4
02:36:04|18236.86
02:36:05|18236.85
02:36:06|18236.85
02:36:07|18236.85
02:36:08|18239.62
02:36:09|18239.62
02:36:10|18243.36
02:36:11|18243.36
02:36:13|18239.32
02:36:13|18244.25
02:36:15|18245.97
02:36:15|18245.97
02:36:17|18245.97
02:36:18|18249.03
02:36:19|18245.97
02:36:20|18245.97
02:36:21|18249.04
02:36:22|18255.86
02:36:23|18251.79
02:36:24|18250.55
02:36:25|18252.67
02:36:26|18250.56
02:36:27|18255.86
02:36:28|18255.86
02:36:29|18254.14
02:36:30|18255.82
02:36:31|18252.48
02:36:32|18252.48
02:36:33|18259.07
02:36:34|18256.79
02:36:35|18256.79
02:36:36|18256.79
02:36:37|18255.9
02:36:38|18254.41
02:36:39|18255.71
02:36:40|18255.71
02:36:41|18255.71
02:36:42|18255.79
02:36:43|18255.78
02:36:44|18255.78
02:36:46|18254.41
02:36:46|18250.55
02:36:48|18244.4
02:36:50|18241.31
02:36:51|18233.51
02:36:52|18234.24
02:36:53|18235.5
02:36:54|18242.08
02:36:55|18238.45
02:36:56|18240.63
02:36:58|18238.46
02:36:58|18240.18
02:36:59|18240.18
02:37:00|18240.18
02:37:02|18245.99
02:37:03|18246.91
02:37:04|18246.91
02:37:05|18241.39
02:37:06|18241.39
02:37:07|18240.17
02:37:08|18235.51
02:37:09|18235.51
02:37:11|18237.92
02:37:12|18237.92
02:37:13|18235.51
02:37:14|18235.51
02:37:14|18237.71
02:37:16|18236.83
02:37:17|18236.82
02:37:18|18236.82
02:37:19|18235.5
02:37:20|18235.5
02:37:21|18235.5
02:37:22|18235.5
02:37:23|18232.15
02:37:24|18229.29
02:37:25|18229.29
02:37:26|18229.29
02:37:27|18232.2
02:37:28|18235.5
02:37:29|18240.
02:37:30|18240.
02:37:31|18240.63
02:37:33|18231.61
02:37:34|18231.59
02:37:34|18239.1
02:37:36|18235.47
02:37:36|18235.6
02:37:37|18236.56
02:37:38|18239.53
02:37:40|18239.53
02:37:41|18235.06
02:37:42|18240.62
02:37:43|18240.62
02:37:43|18240.62
02:37:44|18240.62
02:37:47|18240.62
02:37:47|18245.38
02:37:49|18242.22
02:37:50|18244.45
02:37:51|18244.45
02:37:52|18244.45
02:37:53|18244.5
02:37:54|18234.59
02:37:55|18231.82
02:37:56|18234.59
02:37:57|18234.59
02:37:58|18234.59
02:37:59|18232.58
02:38:00|18232.58
02:38:01|18239.65
02:38:02|18240.62
02:38:03|18240.61
02:38:04|18240.62
02:38:05|18240.62
02:38:06|18246.47
02:38:07|18250.
02:38:09|18253.74
02:38:09|18258.02
02:38:11|18258.02
02:38:12|18251.69
02:38:13|18255.63
02:38:15|18251.46
02:38:16|18250.01
02:38:17|18250.
02:38:18|18252.13
02:38:19|18251.46
02:38:20|18255.22
02:38:21|18257.38
02:38:22|18257.37
02:38:23|18257.39
02:38:24|18255.26
02:38:25|18256.92
02:38:26|18253.55
02:38:27|18253.56
02:38:28|18253.56
02:38:29|18257.42
02:38:30|18257.16
02:38:31|18257.16
02:38:32|18255.28
02:38:33|18255.31
02:38:34|18257.33
02:38:35|18253.57
02:38:36|18250.01
02:38:37|18247.8
02:38:38|18247.8
02:38:39|18243.34
02:38:40|18242.02
02:38:41|18246.15
02:38:42|18242.37
02:38:43|18242.37
02:38:44|18242.37
02:38:45|18248.71
02:38:46|18252.29
02:38:47|18252.31
02:38:49|18256.07
02:38:50|18256.08
02:38:52|18256.08
02:38:52|18259.61
02:38:53|18269.61
02:38:55|18267.99
02:38:55|18267.99
02:38:56|18271.69
02:38:57|18284.8
02:38:58|18306.11
02:38:59|18313.06
02:39:00|18326.36
02:39:02|18321.99
02:39:02|18315.83
02:39:03|18314.41
02:39:04|18326.18
02:39:05|18322.31
02:39:06|18314.44
02:39:07|18314.46
02:39:08|18322.27
02:39:09|18315.79
02:39:10|18319.33
02:39:11|18319.33
02:39:12|18312.01
02:39:13|18319.96
02:39:14|18319.96
02:39:15|18317.82
02:39:17|18319.96
02:39:18|18318.93
02:39:19|18319.03
02:39:19|18320.46
02:39:20|18328.55
02:39:22|18343.3
02:39:24|18341.13
02:39:24|18349.76
02:39:26|18348.03
02:39:26|18344.29
02:39:27|18351.68
02:39:29|18352.21
02:39:29|18348.45
02:39:31|18338.85
02:39:32|18337.38
02:39:33|18334.93
02:39:35|18332.18
02:39:35|18331.15
02:39:37|18326.37
02:39:37|18336.01
02:39:39|18340.09
02:39:40|18338.77
02:39:42|18344.96
02:39:42|18343.35
02:39:43|18344.84
02:39:44|18342.57
02:39:45|18334.74
02:39:46|18334.72
02:39:48|18334.74
02:39:49|18330.98
02:39:51|18325.01
02:39:52|18320.58
02:39:53|18327.7
02:39:55|18316.14
02:39:55|18314.32
02:39:57|18315.04
02:39:58|18315.11
02:39:59|18319.37
02:39:59|18312.99
02:40:01|18313.74
02:40:02|18310.01
02:40:03|18307.29
02:40:04|18300.27
02:40:06|18311.35
02:40:07|18316.48
02:40:08|18328.15
02:40:09|18332.32
02:40:10|18332.28
02:40:12|18335.88
02:40:12|18337.64
02:40:13|18345.3
02:40:15|18339.53
02:40:16|18343.33
02:40:16|18346.39
02:40:17|18346.38
02:40:19|18348.57
02:40:19|18343.91
02:40:21|18348.6
02:40:21|18355.5
02:40:22|18355.5
02:40:24|18357.8
02:40:24|18347.39
02:40:25|18352.02
02:40:27|18355.3
02:40:28|18354.28
02:40:29|18354.16
02:40:29|18357.6
02:40:30|18353.85
02:40:31|18357.61
02:40:32|18360.61
02:40:33|18352.45
02:40:35|18351.93
02:40:36|18346.08
02:40:37|18350.01
02:40:37|18348.26
02:40:39|18342.7
02:40:39|18344.12
02:40:41|18344.13
02:40:42|18351.7
02:40:43|18350.14
02:40:43|18350.14
02:40:45|18359.71
02:40:45|18361.99
02:40:46|18362.01
02:40:47|18362.01
02:40:49|18362.01
02:40:50|18358.26
02:40:52|18365.
02:40:52|18364.99
02:40:54|18366.58
02:40:55|18370.13
02:40:56|18386.8
02:40:58|18386.22
02:40:58|18379.71
02:40:59|18381.23
02:41:01|18377.6
02:41:01|18382.27
02:41:02|18377.45
02:41:04|18372.34
02:41:05|18366.5
02:41:06|18363.34
02:41:07|18363.05
02:41:09|18356.18
02:41:10|18358.39
02:41:10|18355.01
02:41:11|18354.64
02:41:13|18352.31
02:41:14|18350.98
02:41:14|18350.98
02:41:15|18348.13
02:41:16|18345.01
02:41:18|18345.4
02:41:19|18340.01
02:41:20|18340.
02:41:21|18344.3
02:41:22|18345.56
02:41:23|18347.91
02:41:23|18363.98
02:41:24|18358.63
02:41:26|18347.53
02:41:27|18350.82
02:41:28|18351.16
02:41:29|18358.19
02:41:30|18360.34
02:41:31|18360.34
02:41:32|18361.21
02:41:33|18361.21
02:41:34|18361.21
02:41:35|18361.21
02:41:36|18365.9
02:41:37|18365.9
02:41:38|18370.78
02:41:38|18370.78
02:41:40|18363.23
02:41:41|18365.07
02:41:42|18364.3
02:41:43|18362.46
02:41:44|18364.77
02:41:45|18364.22
02:41:46|18363.84
02:41:47|18361.21
02:41:48|18360.49
02:41:49|18365.08
02:41:50|18367.94
02:41:52|18363.83
02:41:52|18360.25
02:41:54|18363.62
02:41:56|18363.62
02:41:56|18362.8
02:41:57|18358.19
02:41:59|18363.51
02:41:59|18363.51
02:42:01|18361.89
02:42:01|18361.89
02:42:03|18361.89
02:42:04|18355.59
02:42:05|18351.3
02:42:06|18352.42
02:42:08|18349.49
02:42:08|18347.1
02:42:09|18344.59
02:42:11|18345.58
02:42:13|18356.74
02:42:13|18360.08
02:42:14|18364.94
02:42:15|18373.77
02:42:16|18371.74
02:42:17|18365.08
02:42:18|18363.01
02:42:19|18364.89
02:42:20|18366.9
02:42:22|18366.87
02:42:23|18366.13
02:42:24|18370.18
02:42:25|18371.32
02:42:26|18375.59
02:42:26|18374.39
02:42:27|18377.1
02:42:29|18377.1
02:42:30|18377.1
02:42:30|18378.41
02:42:31|18379.96
02:42:33|18379.96
02:42:33|18382.41
02:42:34|18382.41
02:42:35|18388.47
02:42:37|18385.75
02:42:38|18383.78
02:42:39|18388.41
02:42:40|18390.38
02:42:41|18398.43
02:42:42|18398.99
02:42:43|18406.62
02:42:44|18407.49
02:42:46|18411.38
02:42:46|18415.6
02:42:47|18442.15
02:42:48|18438.67
02:42:49|18442.16
02:42:50|18447.46
02:42:52|18449.21
02:42:53|18452.23
02:42:54|18455.74
02:42:55|18445.55
02:42:57|18459.36
02:42:58|18463.75
02:42:59|18463.01
02:43:00|18443.91
02:43:01|18447.39
02:43:02|18437.19
02:43:04|18435.3
02:43:04|18443.91
02:43:05|18447.37
02:43:06|18459.81
02:43:07|18470.39
02:43:08|18468.76
02:43:09|18461.47
02:43:10|18457.22
02:43:11|18457.03
02:43:12|18457.25
02:43:13|18453.31
02:43:14|18449.27
02:43:16|18449.9
02:43:17|18443.21
02:43:17|18445.04
02:43:19|18452.17
02:43:19|18452.17
02:43:20|18449.48
02:43:22|18445.46
02:43:22|18443.1
02:43:24|18439.97
02:43:24|18438.81
02:43:25|18434.62
02:43:26|18431.
02:43:27|18427.08
02:43:29|18425.83
02:43:29|18419.46
02:43:31|18422.84
02:43:31|18423.82
02:43:33|18431.91
02:43:34|18428.42
02:43:35|18434.42
02:43:35|18440.78
02:43:37|18432.86
02:43:38|18428.35
02:43:39|18422.35
02:43:40|18426.53
02:43:41|18431.45
02:43:42|18435.01
02:43:43|18433.29
02:43:44|18433.3
02:43:45|18430.25
02:43:46|18429.32
02:43:47|18433.33
02:43:48|18440.92
02:43:49|18443.02
02:43:50|18440.82
02:43:51|18440.82
02:43:52|18438.41
02:43:53|18438.4
02:43:55|18438.43
02:43:56|18438.43
02:43:58|18433.31
02:43:58|18430.89
02:43:59|18430.67
02:44:00|18430.47
02:44:01|18411.71
02:44:02|18400.77
02:44:04|18406.24
02:44:04|18398.25
02:44:05|18393.15
02:44:06|18402.32
02:44:07|18394.79
02:44:08|18394.69
02:44:09|18391.24
02:44:10|18389.02
02:44:12|18390.97
02:44:13|18394.16
02:44:14|18394.16
02:44:15|18402.22
02:44:16|18398.26
02:44:18|18398.25
02:44:18|18398.26
02:44:19|18398.81
02:44:20|18393.94
02:44:21|18393.92
02:44:22|18390.78
02:44:23|18394.86
02:44:24|18398.25
02:44:25|18398.25
02:44:26|18395.59
02:44:27|18396.41
02:44:28|18394.48
02:44:29|18396.91
02:44:30|18396.76
02:44:31|18393.96
02:44:32|18393.96
02:44:33|18391.11
02:44:34|18393.08
02:44:35|18393.32
02:44:37|18393.99
02:44:38|18394.04
02:44:38|18394.02
02:44:40|18394.02
02:44:41|18394.01
02:44:42|18391.05
02:44:42|18391.05
02:44:43|18391.05
02:44:45|18394.
02:44:46|18396.02
02:44:47|18394.
02:44:47|18394.
02:44:49|18390.9
02:44:49|18397.58
02:44:50|18397.58
02:44:52|18396.02
02:44:53|18398.26
02:44:55|18404.26
02:44:55|18404.29
02:44:57|18404.27
02:44:58|18401.6
02:44:59|18400.48
02:45:00|18402.19
02:45:01|18402.19
02:45:02|18396.98
02:45:04|18386.21
02:45:04|18389.56
02:45:06|18387.86
02:45:07|18393.35
02:45:07|18385.48
02:45:08|18393.35
02:45:10|18393.75
02:45:11|18402.21
02:45:13|18405.94
02:45:13|18414.02
02:45:14|18423.04
02:45:16|18436.59
02:45:17|18434.58
02:45:18|18432.06
02:45:19|18429.31
02:45:19|18431.43
02:45:21|18435.07
02:45:22|18433.07
02:45:23|18435.58
02:45:24|18448.05
02:45:25|18446.28
02:45:27|18448.33
02:45:27|18442.25
02:45:29|18450.
02:45:30|18452.16
02:45:30|18450.64
02:45:32|18443.76
02:45:33|18451.54
02:45:34|18460.
02:45:34|18462.73
02:45:36|18458.01
02:45:38|18453.7
02:45:38|18465.06
02:45:39|18470.06
02:45:40|18473.07
02:45:41|18490.99
02:45:42|18477.4
02:45:43|18477.28
02:45:44|18473.92
02:45:45|18480.64
02:45:46|18483.79
02:45:47|18483.8
02:45:49|18477.2
02:45:50|18471.16
02:45:51|18470.71
02:45:52|18470.48
02:45:53|18465.01
02:45:55|18458.41
02:45:55|18458.51
02:45:57|18461.26
02:45:58|18463.38
02:45:59|18465.
02:46:00|18465.
02:46:01|18476.43
02:46:02|18469.44
02:46:03|18476.44
02:46:04|18467.92
02:46:06|18468.03
02:46:07|18474.06
02:46:07|18451.95
02:46:08|18452.89
02:46:09|18460.5
02:46:10|18452.25
02:46:11|18460.93
02:46:12|18453.69
02:46:13|18449.15
02:46:14|18447.34
02:46:15|18449.14
02:46:16|18449.14
02:46:17|18440.82
02:46:18|18446.01
02:46:19|18446.77
02:46:20|18446.76
02:46:21|18440.81
02:46:22|18440.82
02:46:23|18443.72
02:46:24|18443.72
02:46:25|18443.72
02:46:26|18451.33
02:46:27|18445.4
02:46:28|18446.85
02:46:30|18452.88
02:46:31|18455.81
02:46:32|18456.72
02:46:33|18451.67
02:46:34|18451.08
02:46:35|18451.08
02:46:36|18450.03
02:46:37|18443.03
02:46:38|18445.38
02:46:39|18443.02
02:46:40|18441.59
02:46:41|18441.58
02:46:42|18440.83
02:46:44|18440.83
02:46:45|18437.13
02:46:45|18436.04
02:46:46|18436.04
02:46:47|18440.84
02:46:48|18441.58
02:46:49|18441.59
02:46:50|18442.58
02:46:51|18443.94
02:46:52|18443.95
02:46:53|18443.95
02:46:55|18447.87
02:46:56|18447.87
02:46:57|18447.87
02:46:58|18445.26
02:46:59|18445.26
02:47:00|18445.26
02:47:01|18445.26
02:47:02|18445.26
02:47:04|18451.76
02:47:05|18453.38
02:47:06|18461.46
02:47:07|18460.26
02:47:09|18461.46
02:47:10|18461.46
02:47:11|18461.46
02:47:12|18461.46
02:47:13|18454.14
02:47:14|18454.26
02:47:15|18454.26
02:47:16|18460.
02:47:17|18457.11
02:47:19|18449.84
02:47:19|18449.84
02:47:20|18446.72
02:47:21|18445.89
02:47:22|18448.49
02:47:23|18449.65
02:47:25|18446.63
02:47:25|18446.08
02:47:26|18446.08
02:47:28|18440.01
02:47:28|18440.
02:47:29|18437.78
02:47:30|18437.78
02:47:31|18437.78
02:47:33|18440.02
02:47:34|18440.03
02:47:35|18440.03
02:47:35|18437.77
02:47:36|18443.81
02:47:37|18450.25
02:47:38|18450.24
02:47:39|18450.24
02:47:40|18450.
02:47:41|18450.
02:47:43|18450.
02:47:44|18450.
02:47:44|18450.01
02:47:45|18450.01
02:47:46|18450.01
02:47:47|18450.01
02:47:49|18446.83
02:47:49|18446.83
02:47:51|18446.83
02:47:52|18446.82
02:47:53|18450.01
02:47:54|18441.75
02:47:55|18436.04
02:47:56|18434.4
02:47:57|18434.35
02:47:58|18434.35
02:48:00|18437.56
02:48:00|18442.42
02:48:02|18450.
02:48:03|18449.47
02:48:04|18445.68
02:48:06|18450.01
02:48:07|18455.8
02:48:08|18459.21
02:48:09|18457.63
02:48:10|18457.64
02:48:11|18457.64
02:48:12|18457.63
02:48:13|18456.73
02:48:14|18456.15
02:48:14|18442.31
02:48:16|18438.5
02:48:17|18432.65
02:48:18|18432.61
02:48:19|18433.57
02:48:20|18430.2
02:48:21|18432.38
02:48:22|18430.01
02:48:23|18431.05
02:48:25|18441.42
02:48:26|18448.64
02:48:27|18445.58
02:48:28|18444.66
02:48:28|18444.29
02:48:29|18449.33
02:48:30|18446.54
02:48:32|18446.54
02:48:32|18446.55
02:48:38|18449.35
02:48:39|18438.3
02:48:40|18438.3
02:48:41|18439.25
02:48:42|18438.16
02:48:43|18443.06
02:48:44|18445.71
02:48:45|18452.23
02:48:46|18452.23
02:48:47|18449.49
02:48:48|18452.24
02:48:50|18454.17
02:48:51|18458.45
02:48:51|18458.45
02:48:53|18453.23
02:48:54|18461.46
02:48:55|18464.8
02:48:56|18457.7
02:48:57|18462.34
02:48:58|18462.87
02:48:59|18462.87
02:49:00|18453.96
02:49:01|18450.87
02:49:03|18441.51
02:49:04|18445.72
02:49:05|18442.35
02:49:06|18450.18
02:49:06|18450.18
02:49:08|18440.42
02:49:09|18440.41
02:49:11|18440.41
02:49:12|18440.
02:49:13|18447.24
02:49:14|18447.24
02:49:15|18447.24
02:49:16|18450.17
02:49:17|18450.17
02:49:18|18450.17
02:49:19|18450.17
02:49:20|18450.18
02:49:20|18450.18
02:49:22|18450.18
02:49:23|18442.08
02:49:24|18440.02
02:49:25|18441.84
02:49:25|18444.89
02:49:27|18444.89
02:49:28|18440.01
02:49:28|18439.75
02:49:30|18428.21
02:49:31|18427.1
02:49:32|18429.43
02:49:33|18431.91
02:49:33|18430.04
02:49:35|18429.66
02:49:36|18428.69
02:49:37|18427.61
02:49:37|18425.88
02:49:39|18425.88
02:49:40|18422.12
02:49:41|18422.12
02:49:42|18422.12
02:49:44|18421.89
02:49:45|18427.52
02:49:46|18429.43
02:49:50|18429.43
02:49:51|18427.52
02:49:52|18427.52
02:49:53|18425.02
02:49:54|18425.89
02:49:55|18425.89
02:49:56|18425.89
02:49:57|18425.89
02:49:59|18427.51
02:50:00|18425.03
02:50:01|18425.03
02:50:02|18425.03
02:50:03|18425.
02:50:04|18425.
02:50:05|18419.46
02:50:06|18416.64
02:50:07|18414.22
02:50:08|18412.02
02:50:09|18411.63
02:50:11|18420.5
02:50:12|18424.84
02:50:13|18419.26
02:50:14|18419.27
02:50:15|18422.5
02:50:16|18422.5
02:50:18|18420.
02:50:18|18417.9
02:50:20|18411.75
02:50:20|18415.52
02:50:21|18415.52
02:50:23|18415.52
02:50:24|18416.55
02:50:25|18415.53
02:50:26|18415.53
02:50:27|18415.52
02:50:28|18418.96
02:50:29|18427.52
02:50:30|18427.51
02:50:30|18427.51
02:50:32|18426.58
02:50:33|18426.58
02:50:34|18418.97
02:50:35|18418.34
02:50:36|18421.93
02:50:37|18422.27
02:50:38|18424.65
02:50:40|18422.31
02:50:40|18422.31
02:50:42|18422.31
02:50:43|18425.74
02:50:43|18425.74
02:50:44|18425.74
02:50:46|18425.71
02:50:47|18425.71
02:50:47|18427.53
02:50:49|18427.53
02:50:50|18427.53
02:50:51|18427.53
02:50:52|18428.81
02:50:53|18433.8
02:50:54|18436.46
02:50:55|18443.32
02:50:56|18443.32
02:50:57|18441.33
02:50:58|18433.8
02:51:00|18433.79
02:51:01|18436.4
02:51:01|18433.22
02:51:02|18433.22
02:51:04|18439.
02:51:06|18438.99
02:51:07|18436.97
02:51:07|18432.97
02:51:08|18430.67
02:51:10|18429.75
02:51:11|18424.1
02:51:12|18424.1
02:51:13|18418.31
02:51:14|18421.9
02:51:15|18421.92
02:51:16|18418.7
02:51:17|18418.7
02:51:18|18419.64
02:51:19|18419.64
02:51:20|18419.58
02:51:21|18420.57
02:51:22|18420.56
02:51:23|18420.56
02:51:24|18422.41
02:51:25|18425.68
02:51:26|18423.92
02:51:27|18423.92
02:51:28|18423.92
02:51:29|18427.65
02:51:30|18427.65
02:51:31|18427.65
02:51:32|18431.09
02:51:33|18428.55
02:51:34|18423.91
02:51:35|18433.8
02:51:36|18431.19
02:51:37|18431.19
02:51:38|18431.19
02:51:39|18431.18
02:51:40|18427.7
02:51:41|18427.7
02:51:42|18427.7
02:51:43|18427.7
02:51:44|18427.69
02:51:45|18431.08
02:51:46|18431.08
02:51:47|18432.31
02:51:48|18432.32
02:51:49|18433.42
02:51:50|18433.42
02:51:51|18433.42
02:51:52|18433.43
02:51:53|18433.43
02:51:54|18433.43
02:51:55|18433.43
02:51:56|18433.43
02:51:57|18431.52
02:51:58|18431.52
02:51:59|18436.72
02:52:00|18436.71
02:52:02|18441.61
02:52:03|18438.15
02:52:05|18443.02
02:52:06|18440.59
02:52:06|18440.59
02:52:08|18433.81
02:52:10|18433.44
02:52:10|18433.44
02:52:12|18427.7
02:52:12|18429.89
02:52:14|18434.77
02:52:15|18433.09
02:52:16|18432.59
02:52:17|18432.44
02:52:18|18432.44
02:52:20|18432.44
02:52:21|18430.03
02:52:21|18432.7
02:52:22|18433.1
02:52:23|18439.1
02:52:24|18434.25
02:52:25|18434.25
02:52:27|18440.28
02:52:28|18440.28
02:52:29|18437.92
02:52:30|18440.61
02:52:31|18440.29
02:52:32|18441.66
02:52:33|18440.29
02:52:34|18440.25
02:52:35|18440.24
02:52:37|18440.24
02:52:37|18443.01
02:52:38|18443.93
02:52:40|18443.94
02:52:40|18445.
02:52:42|18449.46
02:52:43|18450.
02:52:43|18454.24
02:52:44|18455.
02:52:45|18456.7
02:52:46|18458.73
02:52:47|18462.72
02:52:48|18467.52
02:52:49|18473.08
02:52:51|18479.71
02:52:51|18466.92
02:52:52|18473.2
02:52:53|18475.
02:52:54|18476.99
02:52:55|18475.15
02:52:56|18475.14
02:52:57|18472.72
02:52:59|18474.48
02:53:00|18476.23
02:53:00|18472.87
02:53:01|18472.9
02:53:02|18472.91
02:53:04|18478.08
02:53:05|18473.81
02:53:06|18468.23
02:53:06|18464.69
02:53:08|18463.81
02:53:09|18459.1
02:53:10|18454.
02:53:12|18453.28
02:53:13|18453.96
02:53:15|18454.28
02:53:15|18458.29
02:53:17|18463.68
02:53:18|18463.27
02:53:19|18468.89
02:53:20|18468.89
02:53:21|18467.69
02:53:22|18467.69
02:53:23|18464.44
02:53:24|18465.35
02:53:25|18462.15
02:53:26|18468.94
02:53:27|18465.85
02:53:28|18465.85
02:53:29|18463.55
02:53:30|18462.14
02:53:31|18460.7
02:53:32|18460.7
02:53:33|18457.32
02:53:34|18460.63
02:53:35|18456.98
02:53:36|18452.36
02:53:37|18452.24
02:53:38|18456.05
02:53:39|18458.21
02:53:40|18463.7
02:53:41|18463.7
02:53:42|18462.6
02:53:44|18462.59
02:53:44|18460.7
02:53:46|18461.62
02:53:47|18461.62
02:53:47|18460.68
02:53:49|18460.68
02:53:50|18462.59
02:53:51|18462.59
02:53:51|18462.59
02:53:52|18462.58
02:53:53|18462.59
02:53:54|18462.59
02:53:56|18468.01
02:53:56|18468.01
02:53:58|18466.07
02:53:59|18462.62
02:54:00|18461.21
02:54:00|18454.05
02:54:02|18451.53
02:54:04|18451.57
02:54:05|18450.07
02:54:06|18450.26
02:54:07|18450.82
02:54:09|18451.94
02:54:10|18449.28
02:54:11|18441.48
02:54:12|18441.49
02:54:13|18440.25
02:54:14|18444.14
02:54:16|18440.4
02:54:16|18440.4
02:54:18|18437.21
02:54:19|18437.19
02:54:20|18434.01
02:54:20|18434.02
02:54:22|18433.8
02:54:23|18433.8
02:54:23|18433.8
02:54:24|18433.8
02:54:26|18433.81
02:54:26|18427.08
02:54:27|18431.78
02:54:29|18433.62
02:54:30|18433.61
02:54:31|18428.7
02:54:32|18428.7
02:54:33|18428.7
02:54:34|18428.27
02:54:35|18426.92
02:54:36|18426.92
02:54:37|18431.75
02:54:38|18431.74
02:54:39|18430.69
02:54:40|18430.69
02:54:41|18430.69
02:54:42|18423.16
02:54:43|18420.7
02:54:44|18420.01
02:54:45|18418.71
02:54:46|18418.71
02:54:47|18424.1
02:54:48|18422.46
02:54:49|18424.56
02:54:50|18427.17
02:54:51|18427.17
02:54:52|18417.13
02:54:53|18422.18
02:54:54|18426.96
02:54:55|18424.18
02:54:56|18423.93
02:54:57|18421.22
02:54:58|18421.22
02:54:59|18425.02
02:55:00|18432.66
02:55:01|18432.65
02:55:03|18432.65
02:55:04|18434.56
02:55:05|18429.39
02:55:06|18429.39
02:55:08|18429.39
02:55:09|18421.31
02:55:11|18421.31
02:55:11|18416.09
02:55:12|18416.1
02:55:13|18418.4
02:55:14|18417.02
02:55:15|18418.37
02:55:16|18420.96
02:55:18|18417.04
02:55:19|18417.04
02:55:20|18417.04
02:55:21|18417.04
02:55:22|18417.03
02:55:22|18415.8
02:55:24|18414.72
02:55:25|18414.72
02:55:25|18419.12
02:55:27|18417.04
02:55:28|18417.04
02:55:29|18415.18
02:55:30|18415.18
02:55:31|18416.11
02:55:32|18422.61
02:55:32|18422.61
02:55:34|18418.97
02:55:35|18418.97
02:55:36|18418.97
02:55:37|18420.96
02:55:37|18420.81
02:55:39|18420.81
02:55:39|18427.16
02:55:41|18422.59
02:55:42|18422.59
02:55:42|18422.58
02:55:43|18422.58
02:55:45|18422.58
02:55:46|18422.58
02:55:46|18422.59
02:55:48|18422.59
02:55:49|18424.55
02:55:49|18428.32
02:55:51|18429.99
02:55:51|18432.07
02:55:53|18432.07
02:55:54|18432.06
02:55:54|18432.05
02:55:55|18432.05
02:55:56|18427.39
02:55:58|18427.38
02:55:59|18427.38
02:56:00|18427.38
02:56:01|18431.79
02:56:02|18432.06
02:56:03|18432.06
02:56:04|18432.06
02:56:06|18433.79
02:56:06|18430.39
02:56:08|18426.92
02:56:08|18426.92
02:56:10|18428.3
02:56:11|18428.3
02:56:12|18428.3
02:56:13|18428.31
02:56:14|18430.15
02:56:15|18430.15
02:56:16|18430.15
02:56:17|18433.65
02:56:18|18428.85
02:56:19|18432.62
02:56:21|18432.62
02:56:22|18431.72
02:56:23|18432.64
02:56:24|18433.34
02:56:25|18432.1
02:56:26|18432.1
02:56:28|18432.1
02:56:28|18428.31
02:56:29|18427.38
02:56:30|18427.38
02:56:32|18427.38
02:56:32|18424.59
02:56:34|18424.55
02:56:35|18420.79
02:56:36|18420.79
02:56:36|18421.78
02:56:38|18428.31
02:56:38|18428.66
02:56:39|18428.65
02:56:41|18430.68
02:56:42|18430.68
02:56:43|18430.68
02:56:44|18430.68
02:56:45|18430.68
02:56:46|18430.68
02:56:46|18431.6
02:56:47|18434.73
02:56:49|18432.93
02:56:50|18432.92
02:56:51|18432.93
02:56:51|18432.93
02:56:53|18432.93
02:56:54|18438.84
02:56:55|18439.6
02:56:55|18439.6
02:56:56|18443.77
02:56:57|18443.77
02:56:58|18446.78
02:57:00|18449.99
02:57:01|18448.19
02:57:02|18448.19
02:57:03|18443.76
02:57:04|18443.05
02:57:05|18446.03
02:57:07|18447.53
02:57:08|18447.53
02:57:09|18447.53
02:57:10|18447.53
02:57:12|18447.53
02:57:12|18447.53
02:57:13|18451.95
02:57:14|18452.01
02:57:15|18453.79
02:57:16|18447.55
02:57:17|18441.82
02:57:19|18440.
02:57:20|18440.
02:57:22|18438.05
02:57:22|18433.8
02:57:24|18430.62
02:57:26|18426.98
02:57:27|18431.57
02:57:27|18431.58
02:57:28|18433.67
02:57:29|18433.67
02:57:30|18430.61
02:57:31|18429.45
02:57:32|18429.45
02:57:33|18430.59
02:57:34|18430.6
02:57:35|18430.6
02:57:36|18428.38
02:57:37|18428.38
02:57:38|18426.85
02:57:39|18426.85
02:57:40|18426.86
02:57:41|18426.86
02:57:42|18431.81
02:57:43|18431.8
02:57:44|18428.73
02:57:45|18431.72
02:57:46|18431.71
02:57:47|18431.71
02:57:48|18431.71
02:57:49|18431.71
02:57:51|18431.71
02:57:52|18431.71
02:57:53|18431.71
02:57:54|18430.28
02:57:55|18430.28
02:57:56|18431.71
02:57:56|18431.72
02:57:57|18431.72
02:57:59|18426.87
02:58:00|18426.87
02:58:00|18426.86
02:58:02|18428.39
02:58:03|18431.69
02:58:04|18431.69
02:58:05|18431.69
02:58:06|18431.68
02:58:08|18427.87
02:58:09|18427.87
02:58:09|18431.56
02:58:11|18428.15
02:58:12|18428.15
02:58:14|18431.72
02:58:15|18431.71
02:58:15|18431.71
02:58:16|18434.35
02:58:17|18434.35
02:58:18|18434.35
02:58:20|18434.35
02:58:20|18434.35
02:58:22|18434.35
02:58:23|18434.34
02:58:23|18431.86
02:58:25|18431.85
02:58:26|18430.78
02:58:27|18426.
02:58:28|18426.
02:58:29|18426.01
02:58:30|18426.01
02:58:31|18426.01
02:58:32|18426.01
02:58:33|18426.01
02:58:34|18426.01
02:58:35|18421.27
02:58:36|18420.69
02:58:38|18416.82
02:58:38|18414.73
02:58:39|18414.72
02:58:41|18407.61
02:58:41|18407.61
02:58:42|18409.58
02:58:44|18408.17
02:58:44|18412.2
02:58:45|18410.53
02:58:46|18410.53
02:58:47|18410.53
02:58:48|18412.01
02:58:49|18412.92
02:58:50|18407.21
02:58:51|18407.21
02:58:52|18406.
02:58:54|18405.69
02:58:54|18400.01
02:58:56|18400.
02:58:56|18400.
02:58:57|18400.01
02:58:58|18400.01
02:58:59|18393.5
02:59:11|18393.94
02:59:12|18377.41
02:59:13|18378.15
02:59:14|18378.15
02:59:14|18376.74
02:59:16|18376.43
02:59:17|18376.42
02:59:18|18375.01
02:59:19|18375.
02:59:20|18375.
02:59:21|18374.44
02:59:22|18362.4
02:59:23|18362.4
02:59:24|18365.84
02:59:25|18361.47
02:59:26|18369.06
02:59:27|18370.
02:59:28|18372.78
02:59:29|18377.28
02:59:30|18377.28
02:59:31|18377.28
02:59:32|18377.32
02:59:34|18364.39
02:59:35|18365.47
02:59:35|18365.47
02:59:36|18370.78
02:59:37|18370.78
02:59:39|18370.79
02:59:39|18368.93
02:59:40|18367.28
02:59:41|18367.32
02:59:43|18367.32
02:59:44|18367.32
02:59:44|18370.54
02:59:45|18372.66
02:59:46|18376.41
02:59:47|18377.34
02:59:48|18375.36
02:59:49|18375.37
02:59:50|18375.37
02:59:52|18375.36
02:59:53|18374.44
02:59:54|18372.56
02:59:54|18372.56
02:59:55|18372.56
02:59:57|18365.57
02:59:57|18366.33
02:59:59|18363.95
03:00:00|18354.83
03:00:01|18355.07
03:00:01|18359.62
03:00:03|18357.57
03:00:04|18365.47
03:00:05|18359.64
03:00:06|18359.61
03:00:07|18353.03
03:00:08|18355.85
03:00:09|18357.52
03:00:11|18359.32
03:00:11|18359.33
03:00:12|18364.17
03:00:14|18364.01
03:00:15|18358.41
03:00:16|18357.47
03:00:17|18357.47
03:00:18|18367.06
03:00:19|18364.76
03:00:20|18359.59
03:00:21|18355.09
03:00:22|18360.74
03:00:23|18362.04
03:00:24|18362.05
03:00:25|18364.87
03:00:27|18361.24
03:00:27|18359.61
03:00:28|18359.62
03:00:29|18359.62
03:00:30|18365.48
03:00:31|18366.16
03:00:32|18367.25
03:00:33|18369.89
03:00:34|18369.89
03:00:35|18372.22
03:00:36|18372.56
03:00:37|18372.57
03:00:38|18372.57
03:00:39|18377.65
03:00:40|18377.65
03:00:41|18375.01
03:00:42|18373.58
03:00:43|18375.02
03:00:44|18375.02
03:00:45|18375.02
03:00:46|18375.02
03:00:47|18375.02
03:00:48|18367.31
03:00:50|18367.31
03:00:50|18367.31
03:00:51|18367.31
03:00:52|18357.66
03:00:53|18362.38
03:00:54|18363.53
03:00:56|18367.27
03:00:56|18374.09
03:00:57|18374.09
03:00:58|18367.3
03:00:59|18364.97
03:01:00|18364.97
03:01:01|18364.97
03:01:02|18371.09
03:01:03|18375.93
03:01:05|18375.93
03:01:06|18377.64
03:01:06|18377.65
03:01:07|18377.65
03:01:09|18371.09
03:01:10|18374.12
03:01:12|18377.66
03:01:13|18377.66
03:01:14|18378.42
03:01:15|18385.14
03:01:16|18395.28
03:01:17|18393.64
03:01:19|18393.1
03:01:20|18396.79
03:01:21|18400.
03:01:22|18398.63
03:01:23|18398.6
03:01:24|18399.5
03:01:25|18398.56
03:01:26|18401.
03:01:27|18403.23
03:01:28|18396.48
03:01:29|18394.83
03:01:30|18398.54
03:01:31|18391.81
03:01:32|18395.73
03:01:33|18393.32
03:01:34|18393.32
03:01:35|18393.32
03:01:36|18391.98
03:01:37|18395.73
03:01:38|18395.72
03:01:39|18395.72
03:01:40|18395.72
03:01:41|18395.72
03:01:42|18399.99
03:01:43|18400.
03:01:44|18399.99
03:01:45|18400.77
03:01:46|18400.78
03:01:47|18400.78
03:01:49|18397.21
03:01:50|18397.21
03:01:51|18400.05
03:01:52|18400.78
03:01:53|18397.01
03:01:54|18397.01
03:01:54|18399.16
03:01:56|18399.16
03:01:57|18400.78
03:01:58|18400.77
03:01:58|18400.77
03:02:00|18400.77
03:02:01|18393.22
03:02:02|18394.65
03:02:03|18394.65
03:02:04|18394.64
03:02:05|18394.64
03:02:06|18400.36
03:02:07|18400.78
03:02:08|18400.77
03:02:10|18391.26
03:02:11|18394.29
03:02:12|18404.93
03:02:14|18405.99
03:02:15|18402.62
03:02:16|18397.61
03:02:17|18401.
03:02:18|18404.76
03:02:19|18408.1
03:02:20|18408.09
03:02:21|18415.09
03:02:22|18415.21
03:02:23|18415.21
03:02:25|18415.23
03:02:25|18415.23
03:02:27|18415.23
03:02:27|18415.22
03:02:28|18417.12
03:02:30|18417.21
03:02:30|18415.5
03:02:31|18410.59
03:02:33|18408.54
03:02:33|18408.53
03:02:34|18414.24
03:02:36|18411.98
03:02:37|18410.31
03:02:37|18412.29
03:02:39|18410.12
03:02:40|18410.12
03:02:41|18413.92
03:02:42|18415.21
03:02:43|18410.84
03:02:44|18410.84
03:02:45|18408.87
03:02:46|18412.8
03:02:47|18412.8
03:02:48|18412.76
03:02:49|18410.18
03:02:50|18410.18
03:02:51|18410.18
03:02:52|18410.18
03:02:53|18412.81
03:02:54|18412.81
03:02:55|18412.81
03:02:56|18412.81
03:02:57|18408.07
03:02:58|18408.07
03:02:59|18408.07
03:03:00|18406.19
03:03:01|18409.48
03:03:02|18409.49
03:03:03|18409.49
03:03:05|18409.49
03:03:05|18409.48
03:03:07|18407.87
03:03:08|18402.83
03:03:08|18403.97
03:03:09|18406.99
03:03:11|18409.34
03:03:12|18413.14
03:03:14|18413.72
03:03:15|18415.22
03:03:16|18415.22
03:03:17|18418.07
03:03:18|18418.07
03:03:20|18419.36
03:03:21|18422.3
03:03:22|18422.3
03:03:23|18422.3
03:03:24|18419.37
03:03:25|18419.36
03:03:26|18419.3
03:03:27|18419.36
03:03:28|18419.36
03:03:29|18419.35
03:03:31|18415.93
03:03:32|18415.93
03:03:33|18416.64
03:03:34|18420.29
03:03:35|18420.29
03:03:36|18420.29
03:03:37|18417.79
03:03:37|18418.18
03:03:38|18418.18
03:03:40|18416.83
03:03:41|18416.64
03:03:42|18417.81
03:03:43|18419.36
03:03:44|18423.39
03:03:45|18423.39
03:03:46|18423.39
03:03:47|18423.39
03:03:48|18423.36
03:03:49|18427.08
03:03:50|18428.57
03:03:52|18428.57
03:03:52|18435.
03:03:53|18430.11
03:03:54|18432.34
03:03:55|18442.66
03:03:57|18448.05
03:03:57|18445.13
03:03:58|18448.06
03:04:00|18441.93
03:04:01|18441.22
03:04:02|18441.23
03:04:03|18439.41
03:04:04|18439.41
03:04:05|18439.41
03:04:05|18444.28
03:04:07|18445.78
03:04:08|18445.78
03:04:09|18442.86
03:04:10|18436.99
03:04:11|18436.99
03:04:12|18437.81
03:04:14|18437.81
03:04:15|18438.28
03:04:16|18438.28
03:04:18|18433.81
03:04:19|18441.91
03:04:20|18441.93
03:04:21|18439.27
03:04:23|18439.27
03:04:23|18441.49
03:04:25|18438.86
03:04:26|18438.86
03:04:27|18438.86
03:04:29|18438.86
03:04:30|18438.3
03:04:31|18438.3
03:04:32|18441.93
03:04:34|18438.35
03:04:35|18438.35
03:04:35|18438.36
03:04:37|18438.36
03:04:38|18438.36
03:04:38|18435.47
03:04:40|18435.47
03:04:41|18435.47
03:04:42|18437.4
03:04:42|18437.4
03:04:43|18435.47
03:04:44|18435.01
03:04:46|18438.1
03:04:47|18440.59
03:04:47|18442.41
03:04:48|18442.41
03:04:50|18442.41
03:04:51|18442.4
03:04:51|18442.4
03:04:53|18442.41
03:04:53|18434.67
03:04:55|18445.79
03:04:56|18448.19
03:04:57|18448.19
03:04:58|18448.2
03:04:59|18447.26
03:05:00|18445.81
03:05:01|18445.82
03:05:02|18447.92
03:05:03|18451.92
03:05:04|18450.57
03:05:06|18452.8
03:05:07|18456.19
03:05:07|18459.84
03:05:09|18469.6
03:05:09|18461.32
03:05:10|18464.5
03:05:12|18467.24
03:05:13|18465.38
03:05:14|18464.12
03:05:15|18461.69
03:05:16|18470.21
03:05:17|18470.22
03:05:18|18470.22
03:05:19|18473.07
03:05:20|18467.69
03:05:21|18471.29
03:05:22|18472.76
03:05:24|18471.31
03:05:25|18471.31
03:05:26|18465.69
03:05:26|18467.29
03:05:28|18466.37
03:05:29|18466.37
03:05:30|18466.37
03:05:31|18469.2
03:05:31|18472.81
03:05:33|18472.77
03:05:34|18469.14
03:05:35|18469.15
03:05:36|18472.96
03:05:38|18472.95
03:05:39|18476.34
03:05:40|18480.41
03:05:41|18480.41
03:05:42|18487.44
03:05:43|18495.2
03:05:44|18503.09
03:05:44|18529.73
03:05:46|18546.45
03:05:46|18566.27
03:05:48|18555.07
03:05:48|18539.71
03:05:49|18537.21
03:05:50|18538.14
03:05:52|18548.23
03:05:53|18557.31
03:05:53|18555.13
03:05:55|18557.15
03:05:55|18560.79
03:05:56|18564.21
03:05:58|18569.58
03:05:58|18569.58
03:06:00|18573.7
03:06:01|18564.06
03:06:02|18579.05
03:06:03|18586.02
03:06:04|18585.12
03:06:05|18589.32
03:06:06|18598.68
03:06:07|18620.68
03:06:08|18614.21
03:06:09|18611.69
03:06:10|18597.78
03:06:12|18616.56
03:06:12|18611.41
03:06:14|18602.27
03:06:15|18608.52
03:06:16|18588.57
03:06:18|18585.01
03:06:18|18584.86
03:06:20|18576.72
03:06:21|18565.43
03:06:22|18570.02
03:06:23|18569.06
03:06:25|18561.28
03:06:25|18555.47
03:06:26|18563.61
03:06:28|18563.61
03:06:29|18558.09
03:06:30|18555.6
03:06:31|18555.46
03:06:33|18553.98
03:06:34|18552.58
03:06:35|18551.8
03:06:36|18546.57
03:06:37|18545.79
03:06:38|18557.
03:06:39|18555.59
03:06:40|18565.16
03:06:41|18566.36
03:06:42|18572.54
03:06:44|18570.81
03:06:44|18576.46
03:06:45|18577.07
03:06:46|18576.36
03:06:47|18574.96
03:06:48|18569.35
03:06:49|18569.35
03:06:50|18569.34
03:06:51|18562.94
03:06:53|18565.07
03:06:54|18566.89
03:06:54|18559.62
03:06:56|18559.09
03:06:57|18555.6
03:06:58|18557.88
03:06:59|18565.48
03:07:00|18564.96
03:07:01|18558.93
03:07:01|18553.
03:07:04|18550.
03:07:04|18559.85
03:07:05|18556.45
03:07:06|18553.02
03:07:07|18558.23
03:07:08|18559.04
03:07:09|18551.22
03:07:10|18558.06
03:07:12|18550.46
03:07:12|18547.06
03:07:14|18543.73
03:07:15|18540.01
03:07:17|18544.46
03:07:18|18545.47
03:07:19|18545.47
03:07:21|18553.07
03:07:22|18554.
03:07:23|18557.36
03:07:24|18553.08
03:07:25|18558.9
03:07:26|18558.9
03:07:27|18558.9
03:07:28|18552.72
03:07:29|18555.32
03:07:31|18559.38
03:07:31|18551.55
03:07:32|18551.54
03:07:34|18558.04
03:07:34|18562.86
03:07:36|18563.26
03:07:36|18563.26
03:07:37|18559.43
03:07:39|18559.43
03:07:40|18559.38
03:07:41|18552.89
03:07:42|18556.41
03:07:43|18552.07
03:07:44|18550.05
03:07:44|18550.04
03:07:45|18546.27
03:07:46|18550.05
03:07:48|18546.42
03:07:48|18544.71
03:07:50|18543.66
03:07:51|18542.47
03:07:52|18540.35
03:07:53|18540.44
03:07:54|18542.47
03:07:55|18531.09
03:07:55|18531.09
03:07:57|18527.65
03:07:57|18527.65
03:07:58|18526.98
03:08:00|18526.19
03:08:01|18526.19
03:08:02|18523.86
03:08:02|18527.45
03:08:04|18530.07
03:08:05|18535.43
03:08:06|18538.3
03:08:07|18538.3
03:08:07|18538.26
03:08:09|18538.26
03:08:10|18538.26
03:08:11|18537.33
03:08:12|18537.33
03:08:13|18526.18
03:08:14|18528.28
03:08:14|18523.86
03:08:16|18525.28
03:08:17|18525.26
03:08:18|18524.03
03:08:19|18527.67
03:08:21|18527.67
03:08:22|18524.87
03:08:23|18523.5
03:08:25|18521.3
03:08:25|18521.31
03:08:27|18523.52
03:08:28|18519.78
03:08:28|18522.89
03:08:30|18520.24
03:08:31|18519.78
03:08:32|18525.19
03:08:33|18525.19
03:08:33|18525.19
03:08:35|18542.48
03:08:36|18550.47
03:08:36|18546.25
03:08:38|18546.26
03:08:39|18546.26
03:08:40|18538.1
03:08:40|18540.2
03:08:41|18540.2
03:08:43|18532.45
03:08:43|18535.46
03:08:44|18534.53
03:08:46|18527.47
03:08:47|18526.18
03:08:48|18528.32
03:08:49|18528.32
03:08:50|18530.86
03:08:51|18525.
03:08:52|18525.
03:08:53|18524.09
03:08:54|18524.1
03:08:55|18530.86
03:08:56|18530.86
03:08:57|18535.43
03:08:58|18530.73
03:08:59|18535.3
03:09:01|18535.3
03:09:02|18549.98
03:09:02|18545.4
03:09:03|18542.6
03:09:04|18538.65
03:09:06|18534.41
03:09:06|18535.32
03:09:08|18540.87
03:09:09|18542.86
03:09:10|18540.86
03:09:11|18540.86
03:09:12|18537.77
03:09:13|18537.77
03:09:13|18544.32
03:09:15|18544.71
03:09:16|18553.98
03:09:17|18559.99
03:09:18|18562.84
03:09:19|18564.99
03:09:20|18564.99
03:09:21|18564.99
03:09:22|18559.98
03:09:24|18560.4
03:09:24|18558.01
03:09:25|18558.02
03:09:26|18560.15
03:09:27|18564.22
03:09:28|18561.81
03:09:29|18561.83
03:09:30|18564.24
03:09:31|18563.6
03:09:33|18560.
03:09:33|18566.18
03:09:35|18566.18
03:09:36|18565.41
03:09:37|18563.89
03:09:38|18563.9
03:09:39|18563.94
03:09:40|18563.93
03:09:42|18563.93
03:09:42|18563.89
03:09:43|18559.77
03:09:44|18559.78
03:09:45|18551.19
03:09:47|18550.02
03:09:48|18547.83
03:09:48|18543.86
03:09:49|18545.95
03:09:50|18545.96
03:09:52|18544.79
03:09:52|18543.86
03:09:53|18545.94
03:09:54|18542.48
03:09:56|18542.47
03:09:57|18543.82
03:09:58|18543.82
03:09:59|18540.15
03:09:59|18543.8
03:10:01|18546.32
03:10:01|18540.74
03:10:03|18540.75
03:10:04|18540.75
03:10:05|18540.75
03:10:06|18543.82
03:10:07|18547.84
03:10:08|18547.84
03:10:09|18547.84
03:10:10|18545.34
03:10:11|18541.27
03:10:12|18543.04
03:10:13|18543.04
03:10:14|18543.04
03:10:15|18543.04
03:10:16|18542.94
03:10:18|18540.74
03:10:19|18540.01
03:10:21|18537.01
03:10:22|18537.01
03:10:23|18531.44
03:10:25|18537.95
03:10:26|18541.51
03:10:27|18545.07
03:10:28|18546.63
03:10:28|18546.63
03:10:30|18547.84
03:10:31|18547.84
03:10:32|18547.84
03:10:33|18547.84
03:10:34|18558.57
03:10:36|18558.57
03:10:37|18562.85
03:10:38|18563.59
03:10:39|18565.
03:10:40|18557.73
03:10:42|18553.98
03:10:42|18553.98
03:10:43|18550.35
03:10:44|18550.35
03:10:45|18552.88
03:10:46|18550.01
03:10:47|18553.99
03:10:48|18553.98
03:10:49|18553.98
03:10:50|18553.98
03:10:51|18553.99
03:10:52|18553.99
03:10:53|18556.37
03:10:54|18556.37
03:10:55|18556.37
03:10:56|18550.01
03:10:57|18554.3
03:10:58|18556.37
03:10:59|18556.37
03:11:00|18556.37
03:11:01|18556.37
03:11:02|18564.22
03:11:03|18564.22
03:11:04|18561.96
03:11:05|18565.83
03:11:06|18567.36
03:11:07|18565.97
03:11:08|18569.56
03:11:09|18569.56
03:11:10|18569.11
03:11:11|18569.11
03:11:12|18569.63
03:11:14|18571.98
03:11:14|18573.63
03:11:16|18572.53
03:11:17|18570.02
03:11:18|18573.76
03:11:19|18573.75
03:11:20|18564.4
03:11:21|18564.4
03:11:22|18570.1
03:11:23|18570.69
03:11:24|18569.65
03:11:25|18572.48
03:11:26|18572.49
03:11:28|18573.76
03:11:28|18573.76
03:11:30|18573.76
03:11:31|18573.76
03:11:32|18573.76
03:11:33|18573.76
03:11:34|18575.
03:11:34|18575.
03:11:36|18575.01
03:11:37|18575.01
03:11:38|18579.71
03:11:39|18579.99
03:11:40|18577.77
03:11:41|18578.34
03:11:42|18578.34
03:11:43|18575.34
03:11:44|18575.01
03:11:45|18575.01
03:11:46|18575.
03:11:47|18570.
03:11:48|18569.66
03:11:49|18566.41
03:11:51|18566.4
03:11:51|18565.06
03:11:52|18565.06
03:11:53|18568.27
03:11:54|18568.28
03:11:55|18569.64
03:11:56|18569.65
03:11:58|18566.69
03:11:58|18566.69
03:12:00|18566.68
03:12:01|18566.69
03:12:01|18575.
03:12:03|18577.
03:12:03|18579.28
03:12:05|18584.7
03:12:06|18595.13
03:12:07|18599.89
03:12:08|18605.
03:12:09|18616.73
03:12:10|18626.09
03:12:11|18618.11
03:12:12|18630.
03:12:13|18638.35
03:12:15|18633.88
03:12:16|18638.79
03:12:16|18622.79
03:12:17|18622.78
03:12:18|18619.95
03:12:19|18617.21
03:12:21|18606.09
03:12:22|18601.93
03:12:23|18600.01
03:12:24|18607.11
03:12:25|18608.44
03:12:26|18610.68
03:12:27|18622.
03:12:28|18622.02
03:12:29|18622.79
03:12:31|18619.88
03:12:31|18619.01
03:12:32|18619.9
03:12:33|18624.87
03:12:34|18628.1
03:12:36|18639.99
03:12:37|18645.
03:12:38|18663.84
03:12:39|18664.96
03:12:40|18672.23
03:12:41|18671.55
03:12:42|18666.4
03:12:43|18667.93
03:12:44|18671.24
03:12:45|18661.47
03:12:46|18651.84
03:12:47|18650.56
03:12:48|18633.15
03:12:49|18631.74
03:12:50|18634.42
03:12:51|18639.32
03:12:52|18632.39
03:12:53|18639.33
03:12:54|18641.36
03:12:55|18642.31
03:12:56|18641.38
03:12:57|18640.16
03:12:58|18640.12
03:12:59|18651.64
03:13:00|18660.02
03:13:01|18667.99
03:13:02|18644.41
03:13:03|18641.6
03:13:04|18644.54
03:13:09|18646.2
03:13:10|18652.52
03:13:11|18661.24
03:13:12|18669.77
03:13:13|18674.94
03:13:13|18685.
03:13:15|18679.07
03:13:16|18680.68
03:13:16|18687.45
03:13:17|18684.37
03:13:19|18676.65
03:13:19|18678.05
03:13:20|18670.28
03:13:22|18677.49
03:13:24|18680.79
03:13:25|18665.09
03:13:25|18671.41
03:13:27|18676.96
03:13:27|18667.8
03:13:28|18660.32
03:13:30|18658.32
03:13:30|18651.25
03:13:32|18651.25
03:13:33|18647.17
03:13:34|18654.23
03:13:35|18661.38
03:13:36|18668.37
03:13:37|18670.28
03:13:38|18664.63
03:13:40|18664.63
03:13:40|18664.41
03:13:41|18667.47
03:13:43|18667.49
03:13:44|18656.57
03:13:45|18656.59
03:13:46|18653.59
03:13:47|18650.01
03:13:48|18651.27
03:13:49|18650.06
03:13:50|18651.26
03:13:52|18650.09
03:13:52|18651.83
03:13:54|18651.83
03:13:54|18649.55
03:13:56|18652.76
03:13:57|18654.62
03:13:57|18654.63
03:13:59|18659.64
03:13:59|18651.7
03:14:00|18652.
03:14:01|18653.59
03:14:03|18653.59
03:14:04|18653.58
03:14:05|18646.89
03:14:07|18646.01
03:14:07|18655.6
03:14:08|18649.79
03:14:09|18646.06
03:14:10|18654.06
03:14:12|18661.02
03:14:13|18658.02
03:14:15|18653.16
03:14:16|18650.
03:14:17|18692.77
03:14:18|18712.4
03:14:18|18720.
03:14:19|18706.71
03:14:20|18715.45
03:14:22|18704.24
03:14:23|18698.37
03:14:24|18695.06
03:14:25|18703.98
03:14:27|18693.63
03:14:28|18693.64
03:14:29|18700.29
03:14:30|18702.12
03:14:31|18714.46
03:14:32|18712.09
03:14:33|18696.03
03:14:34|18693.63
03:14:35|18692.5
03:14:37|18685.36
03:14:38|18702.71
03:14:38|18699.8
03:14:40|18698.05
03:14:41|18690.97
03:14:42|18678.87
03:14:43|18684.52
03:14:44|18676.55
03:14:45|18678.35
03:14:45|18678.35
03:14:46|18678.35
03:14:48|18684.28
03:14:50|18691.25
03:14:51|18699.46
03:14:52|18695.48
03:14:53|18691.06
03:14:54|18698.49
03:14:55|18690.42
03:14:56|18690.42
03:14:57|18696.18
03:14:58|18714.99
03:14:59|18704.89
03:15:00|18700.11
03:15:01|18697.02
03:15:02|18690.01
03:15:03|18687.55
03:15:04|18684.2
03:15:05|18692.14
03:15:06|18694.92
03:15:07|18706.52
03:15:08|18694.94
03:15:09|18689.72
03:15:10|18686.19
03:15:11|18684.29
03:15:12|18704.64
03:15:13|18708.54
03:15:14|18704.77
03:15:15|18706.45
03:15:16|18701.2
03:15:17|18697.75
03:15:18|18700.69
03:15:19|18705.55
03:15:20|18709.99
03:15:21|18708.04
03:15:23|18709.99
03:15:24|18701.02
03:15:25|18704.55
03:15:26|18701.95
03:15:27|18695.82
03:15:28|18695.65
03:15:30|18688.73
03:15:30|18686.2
03:15:32|18683.3
03:15:33|18686.65
03:15:34|18684.3
03:15:34|18680.
03:15:35|18680.
03:15:36|18676.54
03:15:38|18676.54
03:15:39|18678.63
03:15:40|18679.9
03:15:41|18676.52
03:15:42|18675.43
03:15:43|18675.01
03:15:44|18670.01
03:15:45|18670.
03:15:46|18662.53
03:15:47|18662.53
03:15:48|18660.
03:15:49|18659.
03:15:50|18657.21
03:15:51|18656.03
03:15:52|18653.24
03:15:53|18653.98
03:15:54|18656.04
03:15:55|18662.09
03:15:56|18659.89
03:15:57|18657.8
03:15:58|18659.88
03:15:59|18658.22
03:16:00|18651.25
03:16:01|18650.28
03:16:02|18648.16
03:16:03|18644.91
03:16:04|18645.51
03:16:05|18640.
03:16:06|18635.45
03:16:07|18639.04
03:16:08|18642.07
03:16:09|18638.92
03:16:10|18644.62
03:16:11|18638.29
03:16:12|18632.36
03:16:13|18632.09
03:16:14|18629.29
03:16:15|18628.1
03:16:16|18625.02
03:16:18|18619.02
03:16:19|18621.35
03:16:20|18620.4
03:16:20|18627.21
03:16:21|18622.21
03:16:22|18619.22
03:16:24|18619.21
03:16:25|18619.36
03:16:27|18611.85
03:16:27|18619.34
03:16:29|18611.
03:16:30|18609.07
03:16:31|18588.88
03:16:32|18590.33
03:16:33|18590.54
03:16:34|18592.89
03:16:35|18586.
03:16:36|18585.
03:16:37|18584.06
03:16:39|18586.96
03:16:40|18585.07
03:16:41|18588.55
03:16:41|18581.67
03:16:43|18588.5
03:16:44|18589.99
03:16:45|18586.96
03:16:46|18589.99
03:16:47|18588.55
03:16:48|18589.99
03:16:50|18590.
03:16:51|18593.78
03:16:52|18590.28
03:16:52|18590.28
03:16:54|18586.36
03:16:55|18586.01
03:16:55|18582.49
03:16:57|18576.23
03:16:57|18582.49
03:16:58|18582.49
03:17:00|18593.1
03:17:01|18588.2
03:17:02|18587.73
03:17:03|18585.02
03:17:04|18580.47
03:17:11|18578.91
03:17:11|18581.99
03:17:12|18577.17
03:17:14|18582.02
03:17:15|18578.21
03:17:16|18579.62
03:17:17|18581.97
03:17:18|18578.44
03:17:19|18578.44
03:17:20|18588.57
03:17:21|18590.01
03:17:22|18585.73
03:17:23|18582.65
03:17:25|18580.26
03:17:26|18583.07
03:17:27|18580.39
03:17:28|18580.
03:17:30|18580.
03:17:31|18575.01
03:17:32|18578.15
03:17:33|18578.15
03:17:34|18578.15
03:17:35|18580.01
03:17:36|18584.57
03:17:37|18581.96
03:17:38|18576.58
03:17:39|18576.58
03:17:40|18576.58
03:17:41|18580.22
03:17:42|18580.22
03:17:44|18578.37
03:17:45|18578.38
03:17:45|18580.
03:17:47|18585.79
03:17:47|18586.44
03:17:48|18582.36
03:17:49|18582.36
03:17:51|18582.36
03:17:51|18582.36
03:17:52|18578.72
03:17:53|18578.21
03:17:54|18578.21
03:17:55|18575.46
03:17:56|18577.98
03:17:57|18573.
03:17:58|18576.69
03:17:59|18576.25
03:18:00|18576.25
03:18:01|18573.45
03:18:02|18576.14
03:18:03|18582.36
03:18:05|18584.99
03:18:06|18584.99
03:18:07|18583.17
03:18:12|18585.
03:18:13|18589.51
03:18:14|18595.82
03:18:15|18597.84
03:18:17|18604.41
03:18:18|18605.
03:18:18|18606.61
03:18:19|18603.56
03:18:20|18609.23
03:18:21|18611.19
03:18:23|18618.33
03:18:23|18616.41
03:18:24|18612.8
03:18:26|18617.05
03:18:28|18618.
03:18:29|18612.83
03:18:30|18610.29
03:18:31|18613.59
03:18:31|18615.92
03:18:32|18615.93
03:18:34|18611.58
03:18:35|18605.65
03:18:36|18605.64
03:18:37|18605.64
03:18:38|18599.71
03:18:39|18593.11
03:18:40|18594.95
03:18:41|18591.13
03:18:43|18590.58
03:18:44|18590.58
03:18:45|18590.58
03:18:45|18586.76
03:18:47|18586.76
03:18:48|18583.53
03:18:50|18581.41
03:18:50|18581.41
03:18:51|18581.41
03:18:52|18579.15
03:18:53|18575.88
03:18:54|18574.95
03:18:55|18571.01
03:18:57|18571.94
03:18:58|18576.84
03:18:59|18571.01
03:19:00|18567.66
03:19:01|18567.66
03:19:02|18567.66
03:19:03|18567.63
03:19:04|18567.62
03:19:05|18571.17
03:19:06|18567.45
03:19:07|18576.03
03:19:09|18567.66
03:19:10|18579.16
03:19:11|18578.64
03:19:12|18579.16
03:19:13|18581.41
03:19:14|18570.05
03:19:15|18579.57
03:19:16|18581.4
03:19:17|18578.74
03:19:18|18578.74
03:19:19|18580.51
03:19:20|18582.42
03:19:21|18586.6
03:19:22|18586.62
03:19:23|18605.99
03:19:25|18609.73
03:19:25|18604.42
03:19:26|18600.49
03:19:27|18602.52
03:19:29|18600.42
03:19:30|18600.42
03:19:31|18602.52
03:19:32|18606.22
03:19:33|18609.72
03:19:34|18610.65
03:19:35|18601.05
03:19:36|18603.06
03:19:38|18601.99
03:19:39|18601.99
03:19:39|18606.82
03:19:41|18604.96
03:19:42|18608.33
03:19:43|18604.64
03:19:44|18602.99
03:19:45|18602.84
03:19:46|18602.84
03:19:46|18603.91
03:19:48|18603.88
03:19:49|18601.99
03:19:50|18600.89
03:19:51|18600.89
03:19:52|18600.89
03:19:53|18602.84
03:19:54|18600.9
03:19:55|18600.9
03:19:57|18592.3
03:19:58|18594.43
03:19:58|18594.43
03:20:00|18597.03
03:20:01|18597.03
03:20:01|18592.29
03:20:03|18597.02
03:20:04|18593.33
03:20:05|18589.71
03:20:06|18592.7
03:20:07|18594.09
03:20:08|18594.09
03:20:09|18587.
03:20:10|18587.
03:20:11|18585.77
03:20:12|18586.63
03:20:13|18589.57
03:20:14|18585.84
03:20:15|18583.52
03:20:16|18580.44
03:20:17|18579.59
03:20:18|18578.08
03:20:19|18576.24
03:20:20|18576.24
03:20:21|18572.55
03:20:22|18572.54
03:20:23|18577.8
03:20:24|18577.77
03:20:25|18575.09
03:20:26|18574.28
03:20:28|18570.34
03:20:29|18570.34
03:20:30|18570.34
03:20:31|18568.48
03:20:32|18566.01
03:20:34|18566.01
03:20:35|18566.01
03:20:36|18566.01
03:20:37|18566.01
03:20:38|18565.8
03:20:39|18564.6
03:20:40|18562.28
03:20:41|18566.73
03:20:41|18567.38
03:20:43|18566.11
03:20:44|18563.46
03:20:45|18560.35
03:20:46|18563.47
03:20:47|18563.47
03:20:48|18561.54
03:20:49|18562.28
03:20:50|18562.28
03:20:51|18560.01
03:20:52|18559.75
03:20:53|18557.22
03:20:54|18556.94
03:20:56|18556.65
03:20:56|18556.3
03:20:58|18550.
03:20:58|18550.
03:20:59|18547.15
03:21:01|18547.15
03:21:02|18549.46
03:21:04|18553.73
03:21:04|18553.73
03:21:05|18553.73
03:21:06|18556.25
03:21:07|18556.25
03:21:08|18554.97
03:21:10|18552.48
03:21:11|18552.48
03:21:13|18559.34
03:21:13|18559.99
03:21:14|18559.35
03:21:16|18571.24
03:21:16|18575.
03:21:18|18567.11
03:21:19|18567.11
03:21:19|18563.27
03:21:20|18563.27
03:21:21|18559.95
03:21:22|18559.37
03:21:23|18559.48
03:21:24|18556.72
03:21:25|18559.39
03:21:26|18561.44
03:21:28|18553.99
03:21:29|18555.4
03:21:30|18555.4
03:21:31|18556.01
03:21:33|18559.36
03:21:34|18564.46
03:21:35|18564.46
03:21:36|18560.58
03:21:38|18560.71
03:21:39|18557.99
03:21:40|18557.99
03:21:41|18557.98
03:21:42|18558.
03:21:43|18558.
03:21:44|18558.
03:21:45|18566.29
03:21:46|18569.82
03:21:47|18569.82
03:21:48|18567.02
03:21:50|18568.93
03:21:50|18568.93
03:21:52|18569.82
03:21:52|18569.82
03:21:54|18566.08
03:21:55|18563.46
03:21:55|18557.96
03:21:57|18557.96
03:21:58|18557.96
03:21:58|18559.44
03:22:00|18559.44
03:22:00|18557.82
03:22:02|18557.06
03:22:02|18557.06
03:22:04|18557.05
03:22:05|18557.05
03:22:06|18555.01
03:22:07|18557.06
03:22:08|18566.9
03:22:09|18561.75
03:22:11|18569.82
03:22:11|18579.72
03:22:12|18576.04
03:22:13|18578.26
03:22:14|18580.
03:22:15|18585.
03:22:16|18592.17
03:22:17|18590.
03:22:18|18591.21
03:22:20|18588.36
03:22:21|18590.07
03:22:21|18590.06
03:22:23|18590.06
03:22:24|18581.84
03:22:24|18579.99
03:22:25|18578.02
03:22:27|18572.54
03:22:28|18574.8
03:22:29|18573.81
03:22:29|18573.81
03:22:31|18574.62
03:22:32|18579.92
03:22:33|18579.92
03:22:35|18581.82
03:22:36|18578.1
03:22:37|18578.1
03:22:38|18578.11
03:22:39|18578.11
03:22:40|18578.11
03:22:41|18578.11
03:22:42|18573.25
03:22:44|18573.26
03:22:45|18571.14
03:22:46|18571.09
03:22:47|18571.09
03:22:48|18565.01
03:22:49|18565.
03:22:50|18565.01
03:22:51|18569.96
03:22:52|18569.96
03:22:53|18571.05
03:22:54|18571.05
03:22:55|18567.28
03:22:56|18567.32
03:22:58|18571.05
03:22:58|18571.05
03:22:59|18568.2
03:23:00|18568.21
03:23:01|18568.19
03:23:02|18568.2
03:23:04|18563.29
03:23:05|18563.29
03:23:06|18569.32
03:23:07|18566.07
03:23:08|18563.83
03:23:09|18560.59
03:23:10|18560.59
03:23:11|18563.31
03:23:12|18563.31
03:23:13|18563.31
03:23:14|18566.16
03:23:15|18572.54
03:23:16|18572.51
03:23:17|18578.11
03:23:18|18578.11
03:23:19|18578.11
03:23:20|18583.07
03:23:21|18583.08
03:23:22|18583.11
03:23:24|18584.88
03:23:24|18575.59
03:23:25|18575.59
03:23:27|18575.59
03:23:28|18579.56
03:23:29|18581.99
03:23:30|18581.99
03:23:31|18580.75
03:23:33|18577.54
03:23:34|18575.59
03:23:35|18580.43
03:23:35|18581.98
03:23:37|18579.32
03:23:38|18575.59
03:23:39|18575.6
03:23:40|18581.73
03:23:41|18581.73
03:23:42|18578.66
03:23:43|18581.55
03:23:45|18577.46
03:23:45|18578.62
03:23:46|18584.87
03:23:48|18584.87
03:23:49|18579.35
03:23:49|18582.24
03:23:51|18582.24
03:23:52|18582.24
03:23:53|18582.24
03:23:54|18582.24
03:23:55|18583.15
03:23:56|18582.25
03:23:57|18582.25
03:23:58|18583.16
03:23:59|18583.16
03:24:00|18583.16
03:24:01|18583.15
03:24:02|18583.15
03:24:04|18583.16
03:24:05|18583.16
03:24:06|18583.16
03:24:07|18583.16
03:24:08|18583.15
03:24:09|18583.16
03:24:10|18583.16
03:24:11|18583.16
03:24:12|18583.15
03:24:13|18583.15
03:24:14|18583.15
03:24:15|18583.15
03:24:16|18584.88
03:24:17|18592.6
03:24:18|18593.09
03:24:19|18599.99
03:24:20|18600.5
03:24:21|18600.
03:24:22|18593.5
03:24:23|18591.3
03:24:24|18593.51
03:24:25|18593.51
03:24:26|18589.28
03:24:27|18589.28
03:24:29|18588.19
03:24:30|18588.2
03:24:30|18596.53
03:24:32|18594.93
03:24:33|18588.2
03:24:34|18591.79
03:24:35|18583.17
03:24:36|18583.17
03:24:37|18583.16
03:24:38|18583.16
03:24:39|18583.17
03:24:40|18583.17
03:24:41|18594.81
03:24:42|18594.81
03:24:43|18598.4
03:24:44|18598.4
03:24:45|18590.92
03:24:47|18594.76
03:24:47|18600.41
03:24:48|18600.41
03:24:50|18599.33
03:24:51|18594.76
03:24:52|18594.76
03:24:53|18594.76
03:24:54|18594.76
03:24:55|18595.68
03:24:56|18597.76
03:24:57|18601.36
03:24:58|18601.36
03:24:59|18601.35
03:25:00|18601.35
03:25:01|18596.44
03:25:02|18591.13
03:25:03|18591.13
03:25:04|18597.72
03:25:05|18594.67
03:25:06|18598.47
03:25:07|18598.47
03:25:08|18598.47
03:25:09|18604.5
03:25:10|18604.5
03:25:11|18591.84
03:25:12|18591.84
03:25:13|18594.72
03:25:14|18594.73
03:25:15|18600.72
03:25:16|18598.84
03:25:18|18598.86
03:25:18|18598.86
03:25:19|18600.73
03:25:20|18600.73
03:25:22|18598.85
03:25:23|18598.85
03:25:24|18599.77
03:25:25|18591.86
03:25:26|18591.86
03:25:27|18594.91
03:25:28|18594.91
03:25:29|18594.91
03:25:30|18599.3
03:25:31|18593.75
03:25:32|18596.03
03:25:34|18594.12
03:25:35|18594.93
03:25:36|18594.93
03:25:37|18594.93
03:25:38|18597.54
03:25:40|18594.88
03:25:40|18594.88
03:25:42|18594.88
03:25:43|18594.88
03:25:44|18589.24
03:25:45|18587.5
03:25:46|18587.51
03:25:47|18587.36
03:25:48|18587.36
03:25:49|18581.83
03:25:50|18579.74
03:25:52|18579.74
03:25:53|18578.48
03:25:54|18577.54
03:25:56|18572.55
03:25:56|18575.94
03:25:58|18582.76
03:25:59|18579.81
03:25:59|18574.92
03:26:01|18574.92
03:26:01|18573.67
03:26:03|18573.66
03:26:03|18573.67
03:26:05|18572.54
03:26:05|18571.73
03:26:07|18571.73
03:26:07|18573.1
03:26:09|18572.19
03:26:10|18572.19
03:26:11|18570.01
03:26:11|18570.01
03:26:13|18570.01
03:26:14|18574.5
03:26:15|18574.5
03:26:15|18570.01
03:26:16|18570.
03:26:18|18570.01
03:26:19|18570.01
03:26:20|18570.01
03:26:21|18568.06
03:26:22|18568.02
03:26:23|18568.02
03:26:24|18565.
03:26:25|18564.99
03:26:26|18564.58
03:26:27|18564.58
03:26:28|18564.56
03:26:29|18560.79
03:26:30|18560.78
03:26:31|18560.35
03:26:32|18556.29
03:26:33|18556.3
03:26:34|18556.55
03:26:35|18567.38
03:26:37|18560.07
03:26:37|18564.36
03:26:38|18564.36
03:26:39|18566.55
03:26:40|18559.52
03:26:41|18559.52
03:26:42|18559.52
03:26:44|18557.4
03:26:45|18557.4
03:26:46|18556.3
03:26:47|18556.3
03:26:48|18555.
03:26:49|18556.31
03:26:50|18558.34
03:26:51|18559.27
03:26:52|18559.27
03:26:53|18566.5
03:26:54|18566.51
03:26:56|18566.51
03:26:57|18566.51
03:26:58|18566.51
03:26:58|18566.51
03:27:00|18566.51
03:27:00|18566.5
03:27:02|18566.51
03:27:02|18566.5
03:27:04|18568.97
03:27:04|18568.9
03:27:06|18568.98
03:27:07|18570.33
03:27:08|18574.12
03:27:09|18577.53
03:27:10|18575.96
03:27:11|18577.53
03:27:11|18575.95
03:27:13|18575.97
03:27:14|18575.97
03:27:15|18575.97
03:27:16|18575.97
03:27:17|18572.49
03:27:17|18572.49
03:27:19|18572.19
03:27:20|18572.19
03:27:21|18572.19
03:27:21|18567.49
03:27:23|18564.58
03:27:23|18560.
03:27:25|18560.29
03:27:26|18560.29
03:27:26|18560.29
03:27:27|18560.78
03:27:29|18559.84
03:27:29|18555.01
03:27:30|18555.
03:27:32|18555.
03:27:33|18555.
03:27:34|18555.
03:27:36|18555.
03:27:37|18553.91
03:27:39|18553.91
03:27:39|18552.34
03:27:40|18547.15
03:27:42|18549.46
03:27:42|18552.11
03:27:43|18554.69
03:27:45|18554.45
03:27:46|18553.05
03:27:47|18543.5
03:27:48|18549.25
03:27:49|18544.25
03:27:50|18541.88
03:27:51|18544.24
03:27:53|18552.35
03:27:53|18556.97
03:27:54|18556.97
03:27:55|18559.7
03:27:57|18555.28
03:27:58|18559.3
03:27:59|18564.97
03:28:00|18566.13
03:28:01|18572.54
03:28:02|18569.58
03:28:07|18579.62
03:28:08|18587.55
03:28:09|18587.55
03:28:11|18593.08
03:28:12|18595.
03:28:13|18594.99
03:28:14|18597.29
03:28:14|18599.9
03:28:15|18599.9
03:28:17|18595.22
03:28:18|18594.41
03:28:19|18593.71
03:28:20|18584.01
03:28:20|18581.47
03:28:22|18572.55
03:28:22|18575.22
03:28:24|18575.22
03:28:25|18577.63
03:28:26|18579.8
03:28:27|18578.48
03:28:27|18573.83
03:28:29|18572.54
03:28:30|18568.89
03:28:31|18568.9
03:28:32|18568.34
03:28:33|18565.
03:28:34|18565.
03:28:34|18557.94
03:28:36|18556.41
03:28:38|18553.83
03:28:39|18553.84
03:28:40|18552.85
03:28:41|18560.25
03:28:42|18561.44
03:28:44|18560.25
03:28:45|18560.26
03:28:45|18560.26
03:28:47|18560.26
03:28:47|18560.25
03:28:48|18550.81
03:28:49|18550.81
03:28:51|18550.01
03:28:51|18550.81
03:28:52|18552.16
03:28:53|18552.16
03:28:55|18552.16
03:28:56|18552.16
03:28:57|18552.15
03:28:58|18557.66
03:28:59|18558.09
03:28:59|18562.39
03:29:01|18562.36
03:29:02|18558.38
03:29:03|18558.39
03:29:04|18558.39
03:29:05|18551.84
03:29:06|18551.83
03:29:07|18546.58
03:29:08|18544.94
03:29:09|18546.58
03:29:10|18550.37
03:29:11|18550.37
03:29:12|18552.4
03:29:13|18552.4
03:29:14|18550.37
03:29:15|18548.13
03:29:16|18551.67
03:29:18|18550.38
03:29:19|18553.28
03:29:20|18547.02
03:29:21|18549.78
03:29:21|18547.02
03:29:23|18547.02
03:29:24|18544.91
03:29:24|18546.76
03:29:26|18545.84
03:29:27|18541.39
03:29:28|18534.06
03:29:29|18529.54
03:29:29|18529.5
03:29:30|18528.74
03:29:32|18530.47
03:29:33|18530.47
03:29:33|18534.17
03:29:35|18533.68
03:29:36|18532.76
03:29:38|18528.73
03:29:39|18528.73
03:29:40|18528.73
03:29:42|18528.58
03:29:42|18532.5
03:29:43|18543.37
03:29:44|18536.14
03:29:45|18533.33
03:29:46|18533.33
03:29:47|18529.95
03:29:48|18533.32
03:29:49|18533.32
03:29:51|18530.81
03:29:52|18529.96
03:29:53|18525.
03:29:54|18533.58
03:29:54|18533.22
03:29:56|18526.4
03:29:57|18528.85
03:29:57|18531.37
03:29:59|18531.37
03:30:00|18531.37
03:30:00|18525.02
03:30:01|18527.8
03:30:02|18524.06
03:30:04|18533.91
03:30:04|18533.91
03:30:06|18529.15
03:30:07|18535.43
03:30:08|18535.43
03:30:09|18532.93
03:30:10|18529.13
03:30:11|18534.36
03:30:12|18540.51
03:30:14|18543.52
03:30:14|18541.74
03:30:16|18546.56
03:30:17|18546.58
03:30:18|18547.03
03:30:18|18547.03
03:30:19|18553.97
03:30:21|18555.62
03:30:22|18564.12
03:30:23|18561.08
03:30:24|18561.08
03:30:25|18558.49
03:30:26|18551.2
03:30:27|18550.4
03:30:28|18556.99
03:30:29|18556.07
03:30:30|18556.07
03:30:31|18556.07
03:30:32|18553.1
03:30:33|18551.13
03:30:34|18553.11
03:30:35|18549.39
03:30:36|18548.68
03:30:38|18547.57
03:30:39|18547.57
03:30:40|18556.31
03:30:41|18557.66
03:30:42|18561.08
03:30:43|18561.09
03:30:44|18555.36
03:30:45|18555.08
03:30:46|18555.08
03:30:47|18559.04
03:30:49|18556.36
03:30:50|18556.36
03:30:51|18558.44
03:30:52|18558.43
03:30:53|18558.43
03:30:54|18558.43
03:30:55|18558.43
03:30:56|18558.42
03:30:57|18558.42
03:30:58|18558.42
03:30:59|18558.43
03:31:00|18560.12
03:31:02|18560.12
03:31:02|18560.12
03:31:03|18561.82
03:31:04|18569.83
03:31:05|18571.13
03:31:07|18572.06
03:31:07|18574.99
03:31:09|18576.37
03:31:10|18582.03
03:31:11|18579.86
03:31:12|18579.81
03:31:14|18579.82
03:31:14|18586.02
03:31:16|18587.07
03:31:16|18587.06
03:31:18|18580.24
03:31:18|18586.77
03:31:20|18580.86
03:31:21|18589.26
03:31:21|18584.7
03:31:23|18589.89
03:31:24|18589.89
03:31:24|18589.9
03:31:25|18589.9
03:31:27|18587.01
03:31:29|18577.43
03:31:30|18571.12
03:31:31|18568.61
03:31:32|18568.04
03:31:33|18568.05
03:31:34|18568.04
03:31:35|18564.32
03:31:36|18564.85
03:31:37|18564.85
03:31:38|18568.58
03:31:39|18577.42
03:31:40|18573.37
03:31:41|18575.09
03:31:42|18584.67
03:31:43|18584.67
03:31:45|18586.59
03:31:45|18586.59
03:31:47|18581.76
03:31:48|18581.76
03:31:48|18582.01
03:31:50|18582.01
03:31:51|18577.99
03:31:52|18578.83
03:31:53|18574.48
03:31:54|18574.48
03:31:55|18574.48
03:31:56|18570.86
03:31:57|18570.86
03:31:57|18572.54
03:31:59|18572.54
03:32:00|18572.5
03:32:01|18574.2
03:32:02|18574.2
03:32:03|18574.21
03:32:03|18574.21
03:32:04|18574.21
03:32:06|18575.17
03:32:07|18575.17
03:32:08|18575.17
03:32:09|18575.17
03:32:15|18581.82
03:32:16|18572.88
03:32:17|18572.89
03:32:18|18572.89
03:32:19|18575.28
03:32:20|18575.29
03:32:21|18575.29
03:32:22|18575.29
03:32:23|18575.29
03:32:24|18575.33
03:32:25|18575.33
03:32:26|18575.33
03:32:27|18575.32
03:32:28|18575.32
03:32:29|18570.88
03:32:30|18575.32
03:32:31|18571.51
03:32:32|18570.85
03:32:33|18570.86
03:32:34|18578.88
03:32:35|18577.
03:32:36|18577.
03:32:37|18577.
03:32:38|18575.44
03:32:39|18573.29
03:32:41|18573.28
03:32:42|18578.46
03:32:43|18578.47
03:32:45|18581.83
03:32:45|18581.83
03:32:46|18581.83
03:32:48|18581.82
03:32:48|18580.89
03:32:49|18580.9
03:32:51|18574.26
03:32:52|18570.86
03:32:53|18570.45
03:32:54|18566.65
03:32:56|18566.33
03:32:56|18562.08
03:32:58|18561.24
03:32:58|18561.24
03:32:59|18561.24
03:33:01|18556.84
03:33:02|18560.02
03:33:03|18560.25
03:33:04|18560.25
03:33:05|18560.27
03:33:07|18562.54
03:33:07|18556.12
03:33:08|18556.12
03:33:10|18556.12
03:33:11|18556.12
03:33:12|18556.12
03:33:13|18552.1
03:33:14|18550.
03:33:15|18545.84
03:33:16|18552.3
03:33:17|18552.32
03:33:18|18550.31
03:33:19|18545.
03:33:20|18543.5
03:33:21|18541.91
03:33:22|18538.83
03:33:23|18538.33
03:33:24|18538.33
03:33:25|18538.33
03:33:26|18538.33
03:33:27|18540.99
03:33:29|18544.78
03:33:29|18544.78
03:33:30|18537.88
03:33:31|18537.87
03:33:32|18537.87
03:33:34|18537.87
03:33:34|18544.77
03:33:35|18544.77
03:33:36|18544.77
03:33:37|18544.77
03:33:38|18541.05
03:33:39|18541.02
03:33:41|18540.56
03:33:42|18540.56
03:33:43|18539.76
03:33:44|18539.76
03:33:45|18539.76
03:33:46|18539.76
03:33:48|18538.84
03:33:49|18538.83
03:33:50|18536.05
03:33:51|18536.05
03:33:52|18536.05
03:33:53|18536.04
03:33:54|18536.04
03:33:56|18536.04
03:33:57|18536.04
03:33:57|18538.33
03:33:59|18538.83
03:34:00|18544.54
03:34:02|18541.06
03:34:03|18546.48
03:34:04|18546.48
03:34:04|18546.47
03:34:06|18544.24
03:34:08|18544.24
03:34:09|18542.69
03:34:09|18539.02
03:34:10|18544.67
03:34:12|18546.48
03:34:13|18550.62
03:34:14|18552.51
03:34:15|18552.51
03:34:16|18554.89
03:34:17|18554.89
03:34:18|18555.61
03:34:19|18558.96
03:34:20|18556.88
03:34:21|18553.64
03:34:22|18551.05
03:34:23|18551.05
03:34:24|18554.97
03:34:25|18555.59
03:34:27|18566.7
03:34:27|18566.7
03:34:28|18566.7
03:34:29|18566.7
03:34:30|18566.78
03:34:31|18569.99
03:34:32|18570.
03:34:33|18566.39
03:34:35|18566.39
03:34:35|18560.17
03:34:36|18562.55
03:34:37|18562.57
03:34:38|18562.57
03:34:39|18562.57
03:34:40|18562.58
03:34:42|18568.21
03:34:42|18568.21
03:34:44|18568.21
03:34:45|18570.
03:34:46|18570.
03:34:48|18570.
03:34:49|18570.
03:34:51|18566.38
03:34:52|18563.39
03:34:53|18563.39
03:34:54|18563.39
03:34:55|18570.1
03:34:56|18570.1
03:34:57|18570.1
03:34:58|18570.11
03:34:59|18570.11
03:35:00|18572.
03:35:01|18572.
03:35:02|18572.
03:35:03|18572.
03:35:04|18572.
03:35:05|18571.99
03:35:06|18571.99
03:35:07|18572.
03:35:09|18565.87
03:35:09|18565.87
03:35:10|18565.86
03:35:11|18567.28
03:35:12|18572.
03:35:13|18576.22
03:35:14|18576.22
03:35:16|18576.22
03:35:17|18576.22
03:35:18|18576.22
03:35:19|18578.32
03:35:20|18581.57
03:35:21|18582.57
03:35:22|18584.99
03:35:23|18584.99
03:35:24|18584.99
03:35:25|18584.99
03:35:26|18584.99
03:35:27|18581.58
03:35:28|18585.
03:35:29|18585.
03:35:30|18584.99
03:35:31|18584.99
03:35:32|18584.99
03:35:33|18584.99
03:35:34|18584.99
03:35:35|18584.99
03:35:36|18580.9
03:35:37|18580.91
03:35:38|18580.91
03:35:39|18580.91
03:35:40|18575.
03:35:41|18567.64
03:35:42|18563.82
03:35:44|18563.26
03:35:49|18563.27
03:35:50|18571.45
03:35:51|18571.46
03:35:52|18572.54
03:35:53|18579.96
03:35:54|18579.96
03:35:56|18579.96
03:35:57|18576.9
03:35:58|18576.9
03:35:59|18582.38
03:36:00|18581.82
03:36:01|18581.82
03:36:02|18579.33
03:36:03|18581.99
03:36:04|18577.66
03:36:05|18574.23
03:36:07|18569.13
03:36:08|18564.92
03:36:08|18569.81
03:36:10|18566.29
03:36:11|18566.29
03:36:12|18569.77
03:36:13|18569.78
03:36:14|18569.77
03:36:14|18569.77
03:36:16|18564.92
03:36:17|18564.92
03:36:17|18564.92
03:36:19|18564.92
03:36:19|18564.92
03:36:20|18564.92
03:36:22|18564.92
03:36:23|18564.92
03:36:24|18565.83
03:36:24|18565.82
03:36:26|18565.82
03:36:26|18564.92
03:36:27|18564.92
03:36:29|18564.92
03:36:29|18563.26
03:36:30|18563.26
03:36:31|18563.26
03:36:33|18565.82
03:36:34|18565.82
03:36:35|18565.82
03:36:35|18563.27
03:36:37|18563.26
03:36:38|18563.26
03:36:39|18563.26
03:36:40|18563.27
03:36:41|18556.86
03:36:42|18556.85
03:36:43|18556.94
03:36:44|18556.94
03:36:45|18564.15
03:36:47|18564.15
03:36:48|18565.83
03:36:49|18565.83
03:36:50|18565.83
03:36:52|18572.06
03:36:54|18579.88
03:36:54|18577.43
03:36:55|18577.43
03:36:57|18577.42
03:36:57|18577.42
03:36:58|18577.42
03:37:00|18577.42
03:37:01|18577.42
03:37:02|18577.42
03:37:03|18579.14
03:37:04|18579.14
03:37:05|18579.1
03:37:06|18579.1
03:37:07|18579.1
03:37:08|18579.1
03:37:10|18567.34
03:37:11|18564.16
03:37:11|18564.16
03:37:12|18564.15
03:37:14|18564.15
03:37:15|18564.16
03:37:16|18564.16
03:37:17|18564.16
03:37:18|18564.15
03:37:19|18564.15
03:37:20|18564.15
03:37:21|18564.15
03:37:22|18564.15
03:37:23|18564.15
03:37:24|18564.15
03:37:25|18564.15
03:37:26|18564.15
03:37:27|18564.15
03:37:28|18564.15
03:37:29|18564.15
03:37:30|18564.16
03:37:31|18564.15
03:37:32|18564.15
03:37:33|18564.15
03:37:35|18564.15
03:37:36|18564.15
03:37:37|18564.15
03:37:38|18564.16
03:37:39|18570.02
03:37:40|18570.02
03:37:41|18573.45
03:37:42|18573.45
03:37:43|18575.58
03:37:44|18575.58
03:37:46|18575.59
03:37:47|18575.59
03:37:47|18567.83
03:37:49|18575.09
03:37:50|18575.09
03:37:51|18575.09
03:37:51|18572.52
03:37:52|18572.52
03:37:54|18572.53
03:37:55|18572.53
03:37:57|18577.41
03:37:58|18581.83
03:37:59|18584.85
03:38:00|18584.85
03:38:01|18589.31
03:38:02|18589.89
03:38:03|18589.89
03:38:04|18589.89
03:38:06|18576.66
03:38:07|18573.64
03:38:08|18569.87
03:38:09|18571.97
03:38:10|18574.39
03:38:11|18574.39
03:38:12|18574.39
03:38:13|18571.97
03:38:14|18571.97
03:38:15|18578.45
03:38:17|18581.18
03:38:17|18581.18
03:38:18|18583.42
03:38:19|18583.56
03:38:20|18583.56
03:38:21|18578.27
03:38:22|18578.27
03:38:23|18578.27
03:38:24|18578.27
03:38:25|18578.28
03:38:26|18579.18
03:38:27|18583.66
03:38:28|18585.54
03:38:29|18588.34
03:38:30|18588.34
03:38:31|18588.34
03:38:32|18585.55
03:38:33|18581.62
03:38:34|18581.62
03:38:35|18585.44
03:38:36|18585.45
03:38:37|18585.44
03:38:38|18589.9
03:38:39|18582.89
03:38:40|18585.43
03:38:41|18585.43
03:38:42|18585.43
03:38:43|18588.46
03:38:44|18588.46
03:38:45|18587.44
03:38:47|18587.44
03:38:48|18587.44
03:38:49|18587.44
03:38:51|18589.99
03:38:51|18589.99
03:38:53|18590.
03:38:54|18587.43
03:38:55|18585.46
03:38:56|18585.46
03:38:56|18590.15
03:38:58|18588.59
03:38:59|18585.46
03:39:01|18585.47
03:39:02|18585.47
03:39:03|18586.94
03:39:03|18586.94
03:39:05|18586.95
03:39:05|18586.95
03:39:07|18586.94
03:39:08|18586.94
03:39:09|18574.29
03:39:10|18570.01
03:39:12|18570.01
03:39:13|18565.66
03:39:14|18565.
03:39:14|18568.07
03:39:16|18570.25
03:39:17|18567.1
03:39:19|18567.1
03:39:19|18564.15
03:39:21|18564.15
03:39:22|18564.15
03:39:23|18564.15
03:39:24|18556.89
03:39:25|18560.64
03:39:26|18560.64
03:39:27|18555.01
03:39:28|18556.14
03:39:29|18556.14
03:39:30|18553.98
03:39:31|18553.98
03:39:31|18553.98
03:39:33|18556.14
03:39:34|18556.14
03:39:35|18556.15
03:39:35|18560.85
03:39:37|18558.31
03:39:37|18558.31
03:39:39|18554.98
03:39:40|18554.98
03:39:41|18554.98
03:39:42|18554.98
03:39:42|18554.98
03:39:44|18547.34
03:39:45|18547.34
03:39:46|18547.32
03:39:47|18547.32
03:39:48|18541.24
03:39:49|18536.66
03:39:50|18541.74
03:39:52|18536.05
03:39:53|18536.04
03:39:53|18536.04
03:39:55|18536.04
03:39:56|18535.44
03:39:57|18534.51
03:39:58|18533.71
03:39:59|18526.41
03:40:00|18526.41
03:40:01|18521.85
03:40:02|18521.84
03:40:03|18522.76
03:40:04|18529.32
03:40:06|18525.19
03:40:06|18525.19
03:40:08|18525.19
03:40:09|18527.13
03:40:10|18527.11
03:40:11|18522.76
03:40:12|18522.76
03:40:13|18521.79
03:40:14|18520.
03:40:15|18518.13
03:40:16|18516.09
03:40:17|18514.98
03:40:18|18508.44
03:40:19|18508.71
03:40:20|18507.45
03:40:21|18506.45
03:40:22|18506.45
03:40:23|18506.45
03:40:24|18508.05
03:40:25|18505.83
03:40:26|18504.01
03:40:28|18500.02
03:40:28|18500.
03:40:30|18500.
03:40:30|18492.55
03:40:32|18490.
03:40:33|18496.25
03:40:34|18503.34
03:40:34|18499.88
03:40:35|18499.88
03:40:37|18492.69
03:40:37|18494.94
03:40:39|18493.62
03:40:39|18494.92
03:40:41|18494.92
03:40:42|18500.
03:40:42|18493.28
03:40:44|18488.61
03:40:45|18485.56
03:40:45|18479.71
03:40:47|18477.23
03:40:48|18475.01
03:40:49|18474.88
03:40:51|18477.84
03:40:52|18482.94
03:40:53|18480.85
03:40:54|18484.63
03:40:56|18480.87
03:40:56|18480.86
03:40:57|18480.87
03:40:59|18484.26
03:41:00|18479.29
03:41:00|18481.28
03:41:02|18483.43
03:41:03|18483.43
03:41:04|18479.08
03:41:05|18477.25
03:41:06|18477.73
03:41:08|18477.81
03:41:08|18480.15
03:41:09|18471.18
03:41:10|18471.19
03:41:11|18469.38
03:41:12|18468.92
03:41:13|18467.44
03:41:14|18467.44
03:41:15|18464.66
03:41:17|18465.76
03:41:18|18450.15
03:41:19|18443.33
03:41:20|18447.74
03:41:21|18447.74
03:41:21|18447.75
03:41:23|18456.26
03:41:24|18458.63
03:41:25|18453.09
03:41:26|18451.58
03:41:27|18449.58
03:41:28|18456.25
03:41:29|18456.25
03:41:30|18450.52
03:41:31|18450.52
03:41:32|18449.42
03:41:33|18454.47
03:41:34|18449.42
03:41:36|18447.76
03:41:37|18447.75
03:41:38|18447.73
03:41:39|18447.74
03:41:40|18447.74
03:41:41|18447.73
03:41:41|18446.82
03:41:42|18446.83
03:41:43|18447.74
03:41:44|18447.74
03:41:46|18447.74
03:41:47|18453.11
03:41:48|18453.11
03:41:49|18453.11
03:41:50|18454.03
03:41:51|18454.03
03:41:52|18450.
03:41:53|18445.12
03:41:54|18447.73
03:41:56|18452.67
03:41:57|18451.99
03:41:58|18451.99
03:41:59|18452.
03:42:01|18445.12
03:42:02|18447.31
03:42:02|18447.99
03:42:04|18445.69
03:42:04|18445.68
03:42:05|18445.69
03:42:07|18447.97
03:42:07|18445.52
03:42:09|18448.
03:42:10|18456.22
03:42:11|18458.93
03:42:12|18460.05
03:42:12|18449.57
03:42:14|18445.
03:42:15|18446.74
03:42:16|18438.88
03:42:17|18443.2
03:42:18|18435.83
03:42:19|18435.83
03:42:20|18430.91
03:42:21|18431.2
03:42:22|18439.51
03:42:23|18431.21
03:42:24|18433.77
03:42:25|18439.13
03:42:26|18443.01
03:42:28|18443.02
03:42:28|18446.84
03:42:29|18452.23
03:42:30|18450.25
03:42:32|18449.67
03:42:33|18449.66
03:42:34|18435.13
03:42:35|18433.61
03:42:36|18436.72
03:42:37|18440.15
03:42:37|18434.79
03:42:39|18436.72
03:42:39|18438.11
03:42:41|18441.13
03:42:42|18441.13
03:42:43|18443.01
03:42:43|18442.47
03:42:44|18442.47
03:42:46|18442.47
03:42:47|18442.47
03:42:47|18442.47
03:42:49|18442.47
03:42:50|18434.47
03:42:52|18434.47
03:42:52|18431.78
03:42:53|18431.78
03:42:54|18431.78
03:42:55|18434.92
03:42:56|18438.58
03:42:57|18438.58
03:42:58|18438.56
03:42:59|18438.56
03:43:00|18435.36
03:43:01|18435.36
03:43:03|18435.35
03:43:04|18436.81
03:43:05|18436.81
03:43:05|18436.8
03:43:06|18435.87
03:43:08|18435.87
03:43:09|18435.87
03:43:10|18441.
03:43:11|18440.99
03:43:12|18441.
03:43:13|18440.99
03:43:14|18440.99
03:43:15|18442.98
03:43:16|18442.98
03:43:17|18443.02
03:43:18|18443.01
03:43:19|18446.84
03:43:20|18448.57
03:43:21|18455.27
03:43:21|18450.22
03:43:23|18450.22
03:43:24|18455.62
03:43:25|18455.62
03:43:25|18452.34
03:43:26|18448.57
03:43:28|18454.29
03:43:29|18454.29
03:43:30|18452.98
03:43:31|18452.98
03:43:32|18457.52
03:43:33|18457.59
03:43:34|18457.6
03:43:35|18457.6
03:43:36|18460.
03:43:37|18460.91
03:43:38|18460.91
03:43:40|18461.5
03:43:40|18462.72
03:43:42|18462.72
03:43:43|18462.72
03:43:43|18462.71
03:43:44|18462.71
03:43:46|18457.59
03:43:46|18444.41
03:43:48|18440.6
03:43:49|18431.77
03:43:51|18431.78
03:43:52|18431.73
03:43:54|18429.23
03:43:54|18429.23
03:43:55|18431.77
03:43:57|18437.23
03:43:58|18426.56
03:44:00|18426.57
03:44:01|18433.13
03:44:02|18439.16
03:44:03|18439.16
03:44:04|18446.06
03:44:05|18446.06
03:44:06|18437.03
03:44:07|18436.8
03:44:08|18436.8
03:44:09|18438.88
03:44:10|18438.88
03:44:11|18436.58
03:44:12|18440.41
03:44:13|18440.41
03:44:15|18438.88
03:44:16|18437.88
03:44:17|18433.8
03:44:18|18437.38
03:44:19|18437.39
03:44:20|18438.79
03:44:21|18440.41
03:44:22|18439.99
03:44:23|18440.
03:44:24|18445.
03:44:26|18445.
03:44:27|18444.32
03:44:28|18438.88
03:44:30|18439.68
03:44:30|18439.68
03:44:31|18433.13
03:44:32|18433.13
03:44:33|18438.76
03:44:34|18439.73
03:44:36|18439.81
03:44:36|18439.81
03:44:37|18439.81
03:44:39|18439.82
03:44:40|18437.82
03:44:40|18437.82
03:44:42|18437.82
03:44:43|18437.82
03:44:44|18438.75
03:44:45|18438.75
03:44:46|18436.13
03:44:46|18440.73
03:44:48|18440.73
03:44:48|18443.19
03:44:50|18443.18
03:44:51|18443.18
03:44:51|18443.19
03:44:52|18443.19
03:44:54|18447.31
03:44:55|18447.31
03:44:56|18447.31
03:44:57|18447.3
03:44:58|18447.3
03:44:59|18447.3
03:45:00|18447.3
03:45:01|18449.99
03:45:02|18449.99
03:45:03|18444.49
03:45:05|18433.8
03:45:05|18437.48
03:45:06|18436.72
03:45:08|18437.88
03:45:09|18434.08
03:45:10|18434.08
03:45:12|18430.93
03:45:12|18434.78
03:45:14|18438.82
03:45:15|18438.82
03:45:16|18438.82
03:45:17|18438.82
03:45:18|18431.51
03:45:19|18430.02
03:45:20|18430.02
03:45:21|18430.02
03:45:23|18430.02
03:45:23|18431.51
03:45:24|18431.48
03:45:25|18431.48
03:45:26|18431.48
03:45:27|18435.16
03:45:28|18430.69
03:45:29|18428.66
03:45:30|18426.06
03:45:31|18428.65
03:45:32|18426.43
03:45:34|18426.43
03:45:34|18426.43
03:45:35|18425.55
03:45:36|18425.01
03:45:37|18425.
03:45:38|18425.01
03:45:39|18425.
03:45:40|18425.
03:45:41|18426.42
03:45:43|18426.42
03:45:43|18426.42
03:45:44|18428.67
03:45:45|18434.39
03:45:46|18434.94
03:45:47|18434.94
03:45:48|18439.73
03:45:49|18443.01
03:45:50|18440.66
03:45:51|18444.32
03:45:53|18444.31
03:45:54|18444.31
03:45:55|18444.31
03:45:56|18443.01
03:45:57|18431.94
03:45:58|18431.94
03:46:00|18428.49
03:46:01|18428.49
03:46:02|18428.48
03:46:03|18431.33
03:46:04|18435.65
03:46:05|18438.9
03:46:06|18444.94
03:46:07|18448.49
03:46:09|18439.93
03:46:10|18443.03
03:46:11|18449.9
03:46:12|18449.9
03:46:13|18443.4
03:46:14|18438.99
03:46:15|18439.
03:46:16|18435.47
03:46:17|18435.55
03:46:18|18435.55
03:46:19|18435.55
03:46:20|18435.55
03:46:21|18435.55
03:46:22|18435.55
03:46:23|18435.55
03:46:25|18435.55
03:46:26|18435.55
03:46:27|18435.55
03:46:28|18435.55
03:46:28|18435.55
03:46:30|18435.55
03:46:31|18438.43
03:46:32|18438.43
03:46:32|18441.64
03:46:33|18441.63
03:46:35|18441.63
03:46:35|18441.64
03:46:37|18437.94
03:46:38|18435.48
03:46:38|18435.48
03:46:39|18435.48
03:46:40|18435.48
03:46:41|18435.48
03:46:42|18437.92
03:46:44|18438.82
03:46:45|18444.11
03:46:46|18444.11
03:46:47|18444.11
03:46:47|18444.11
03:46:58|18444.11
03:46:59|18444.08
03:47:00|18444.08
03:47:01|18445.
03:47:02|18445.
03:47:03|18449.89
03:47:04|18450.
03:47:05|18453.27
03:47:06|18453.27
03:47:07|18453.28
03:47:08|18453.28
03:47:09|18457.69
03:47:10|18442.68
03:47:11|18439.73
03:47:12|18442.27
03:47:13|18436.59
03:47:14|18436.59
03:47:15|18436.59
03:47:16|18437.42
03:47:18|18438.35
03:47:19|18438.35
03:47:19|18436.7
03:47:21|18436.59
03:47:22|18444.23
03:47:23|18444.23
03:47:24|18444.95
03:47:25|18442.09
03:47:26|18445.53
03:47:27|18445.52
03:47:28|18445.49
03:47:29|18445.5
03:47:30|18445.59
03:47:31|18445.59
03:47:32|18445.59
03:47:33|18445.6
03:47:34|18448.61
03:47:35|18449.76
03:47:36|18451.52
03:47:38|18451.52
03:47:38|18450.75
03:47:39|18450.75
03:47:40|18450.75
03:47:41|18450.75
03:47:42|18450.75
03:47:44|18454.5
03:47:45|18454.5
03:47:46|18454.5
03:47:47|18456.26
03:47:48|18456.26
03:47:49|18456.26
03:47:50|18456.58
03:47:51|18444.93
03:47:52|18447.19
03:47:53|18447.19
03:47:54|18444.92
03:47:56|18445.66
03:47:56|18449.64
03:47:57|18443.36
03:47:59|18443.36
03:48:00|18447.75
03:48:01|18449.64
03:48:01|18452.97
03:48:03|18452.98
03:48:05|18452.97
03:48:06|18452.97
03:48:07|18452.97
03:48:08|18452.97
03:48:08|18456.25
03:48:10|18452.97
03:48:11|18452.97
03:48:12|18452.97
03:48:13|18456.47
03:48:14|18456.47
03:48:15|18456.54
03:48:16|18454.99
03:48:18|18456.76
03:48:18|18459.74
03:48:20|18457.7
03:48:21|18457.71
03:48:22|18457.71
03:48:23|18457.7
03:48:24|18457.7
03:48:25|18457.7
03:48:26|18452.58
03:48:27|18452.26
03:48:28|18452.25
03:48:29|18453.35
03:48:30|18452.01
03:48:31|18452.01
03:48:32|18452.01
03:48:33|18452.
03:48:34|18452.
03:48:35|18452.01
03:48:36|18454.94
03:48:37|18454.94
03:48:38|18454.94
03:48:39|18455.86
03:48:40|18458.23
03:48:42|18458.23
03:48:43|18459.85
03:48:44|18459.85
03:48:45|18454.77
03:48:46|18456.36
03:48:46|18456.35
03:48:47|18456.36
03:48:49|18456.36
03:48:50|18456.36
03:48:51|18456.36
03:48:52|18456.36
03:48:53|18456.36
03:48:54|18453.28
03:48:55|18453.28
03:48:56|18455.41
03:48:57|18453.28
03:48:58|18453.28
03:49:00|18453.27
03:49:00|18455.42
03:49:01|18456.37
03:49:03|18456.38
03:49:04|18456.38
03:49:05|18456.38
03:49:07|18456.37
03:49:07|18456.37
03:49:08|18459.76
03:49:10|18460.
03:49:11|18459.99
03:49:12|18460.
03:49:13|18460.
03:49:15|18463.31
03:49:16|18464.24
03:49:17|18469.55
03:49:18|18477.35
03:49:19|18472.72
03:49:20|18477.9
03:49:21|18478.09
03:49:22|18474.44
03:49:23|18473.7
03:49:24|18471.46
03:49:25|18469.59
03:49:26|18473.93
03:49:27|18471.49
03:49:28|18476.22
03:49:29|18474.25
03:49:30|18474.25
03:49:31|18475.29
03:49:33|18475.29
03:49:33|18475.28
03:49:35|18476.75
03:49:36|18476.76
03:49:37|18476.76
03:49:37|18477.68
03:49:38|18475.29
03:49:40|18475.29
03:49:40|18464.2
03:49:41|18457.83
03:49:42|18458.88
03:49:44|18458.19
03:49:44|18459.79
03:49:46|18459.79
03:49:47|18467.88
03:49:48|18467.88
03:49:49|18470.2
03:49:50|18470.85
03:49:51|18470.85
03:49:51|18470.86
03:49:52|18466.59
03:49:54|18464.35
03:49:55|18469.46
03:49:55|18471.42
03:49:57|18469.4
03:49:58|18469.4
03:49:59|18476.68
03:50:00|18476.68
03:50:01|18476.68
03:50:02|18476.68
03:50:03|18478.82
03:50:04|18477.61
03:50:06|18484.9
03:50:07|18484.9
03:50:08|18484.9
03:50:08|18482.69
03:50:10|18482.68
03:50:11|18482.68
03:50:12|18484.99
03:50:12|18483.2
03:50:14|18476.72
03:50:15|18471.47
03:50:16|18471.47
03:50:17|18471.47
03:50:18|18471.47
03:50:19|18472.37
03:50:20|18472.37
03:50:21|18472.38
03:50:22|18472.38
03:50:23|18472.38
03:50:24|18472.38
03:50:25|18472.38
03:50:26|18472.38
03:50:27|18472.37
03:50:28|18464.76
03:50:29|18464.76
03:50:30|18464.75
03:50:31|18464.76
03:50:32|18464.76
03:50:33|18466.98
03:50:34|18469.79
03:50:35|18472.38
03:50:36|18472.38
03:50:37|18472.38
03:50:38|18472.38
03:50:39|18472.38
03:50:40|18472.38
03:50:41|18472.38
03:50:42|18472.38
03:50:43|18472.38
03:50:44|18472.38
03:50:45|18472.38
03:50:46|18472.37
03:50:47|18472.37
03:50:48|18472.37
03:50:49|18472.37
03:50:50|18472.37
03:50:51|18472.37
03:50:52|18472.37
03:50:54|18472.37
03:50:55|18466.7
03:50:56|18466.7
03:50:57|18466.7
03:50:58|18466.7
03:51:00|18466.7
03:51:01|18468.1
03:51:03|18470.58
03:51:04|18468.1
03:51:05|18468.09
03:51:06|18468.09
03:51:07|18466.69
03:51:08|18466.69
03:51:09|18466.69
03:51:10|18466.69
03:51:11|18468.08
03:51:12|18466.7
03:51:13|18464.03
03:51:14|18464.02
03:51:16|18464.02
03:51:17|18460.54
03:51:18|18457.42
03:51:19|18452.24
03:51:20|18450.01
03:51:20|18445.3
03:51:22|18447.2
03:51:23|18444.55
03:51:23|18442.74
03:51:25|18442.73
03:51:26|18445.17
03:51:27|18440.94
03:51:28|18440.93
03:51:29|18435.47
03:51:30|18425.01
03:51:31|18425.01
03:51:33|18432.86
03:51:33|18422.73
03:51:34|18425.6
03:51:35|18427.07
03:51:37|18422.95
03:51:37|18421.89
03:51:38|18427.72
03:51:39|18425.56
03:51:40|18427.07
03:51:41|18434.73
03:51:43|18437.28
03:51:44|18440.03
03:51:45|18440.03
03:51:46|18437.28
03:51:47|18437.28
03:51:48|18437.29
03:51:49|18434.29
03:51:50|18431.67
03:51:51|18430.47
03:51:52|18424.6
03:51:53|18424.6
03:51:54|18422.02
03:51:55|18422.01
03:51:56|18422.02
03:51:57|18419.81
03:51:58|18419.81
03:51:59|18427.21
03:52:01|18420.35
03:52:01|18420.35
03:52:03|18427.15
03:52:03|18427.15
03:52:05|18424.83
03:52:07|18429.34
03:52:08|18428.35
03:52:09|18428.35
03:52:10|18428.36
03:52:11|18428.35
03:52:12|18430.49
03:52:13|18425.48
03:52:14|18424.97
03:52:15|18420.67
03:52:16|18419.47
03:52:17|18419.46
03:52:19|18411.71
03:52:20|18411.7
03:52:21|18404.59
03:52:22|18401.71
03:52:23|18401.71
03:52:24|18405.65
03:52:25|18411.32
03:52:26|18408.68
03:52:28|18408.96
03:52:29|18408.96
03:52:29|18402.67
03:52:30|18402.68
03:52:32|18401.92
03:52:33|18401.54
03:52:34|18385.57
03:52:34|18388.01
03:52:35|18387.31
03:52:37|18387.29
03:52:38|18392.02
03:52:38|18395.83
03:52:40|18390.44
03:52:40|18391.3
03:52:42|18392.23
03:52:43|18388.32
03:52:43|18381.01
03:52:45|18380.58
03:52:46|18377.
03:52:47|18377.27
03:52:48|18377.15
03:52:49|18377.16
03:52:50|18377.16
03:52:50|18381.19
03:52:52|18381.19
03:52:52|18381.18
03:52:54|18372.79
03:52:55|18370.89
03:52:56|18370.
03:52:57|18369.68
03:52:57|18375.64
03:52:59|18369.68
03:53:00|18369.68
03:53:01|18366.09
03:53:02|18366.01
03:53:03|18366.01
03:53:05|18371.45
03:53:06|18365.91
03:53:07|18365.82
03:53:08|18361.65
03:53:09|18363.8
03:53:10|18360.32
03:53:11|18361.45
03:53:12|18363.27
03:53:14|18369.65
03:53:14|18358.78
03:53:16|18360.
03:53:17|18360.
03:53:17|18356.19
03:53:19|18358.76
03:53:20|18358.86
03:53:21|18356.19
03:53:22|18357.79
03:53:23|18358.75
03:53:24|18357.88
03:53:25|18355.46
03:53:27|18355.46
03:53:28|18354.71
03:53:28|18354.71
03:53:30|18353.06
03:53:31|18352.96
03:53:32|18354.7
03:53:32|18354.7
03:53:34|18354.71
03:53:35|18354.71
03:53:36|18354.69
03:53:37|18354.7
03:53:37|18358.48
03:53:39|18337.47
03:53:40|18333.34
03:53:41|18335.35
03:53:43|18332.4
03:53:43|18336.44
03:53:44|18340.32
03:53:45|18332.29
03:53:46|18337.19
03:53:47|18337.18
03:53:48|18337.18
03:53:49|18336.44
03:53:50|18331.25
03:53:57|18331.25
03:53:57|18330.71
03:53:58|18329.35
03:54:00|18329.35
03:54:01|18329.35
03:54:03|18331.25
03:54:04|18339.93
03:54:05|18339.93
03:54:06|18348.31
03:54:08|18349.99
03:54:09|18355.
03:54:09|18355.
03:54:11|18348.76
03:54:13|18349.99
03:54:13|18349.95
03:54:15|18358.36
03:54:15|18347.62
03:54:16|18340.01
03:54:17|18340.02
03:54:18|18335.48
03:54:20|18335.48
03:54:21|18337.31
03:54:22|18337.31
03:54:23|18337.29
03:54:24|18336.38
03:54:25|18337.3
03:54:26|18342.69
03:54:27|18334.12
03:54:28|18339.07
03:54:29|18342.63
03:54:30|18338.19
03:54:31|18338.19
03:54:32|18350.16
03:54:33|18347.02
03:54:34|18347.02
03:54:35|18344.45
03:54:37|18348.15
03:54:37|18349.28
03:54:38|18348.16
03:54:39|18351.01
03:54:40|18354.07
03:54:41|18354.07
03:54:42|18352.03
03:54:43|18353.23
03:54:44|18332.78
03:54:45|18334.97
03:54:46|18334.92
03:54:47|18334.92
03:54:48|18344.92
03:54:49|18344.92
03:54:50|18344.92
03:54:51|18345.47
03:54:52|18351.27
03:54:53|18347.25
03:54:55|18351.89
03:54:55|18347.25
03:54:56|18348.68
03:54:57|18348.68
03:54:58|18354.08
03:55:00|18356.99
03:55:00|18354.77
03:55:02|18349.13
03:55:03|18342.85
03:55:05|18340.02
03:55:06|18334.
03:55:07|18322.4
03:55:09|18308.63
03:55:10|18309.63
03:55:11|18306.07
03:55:12|18308.99
03:55:13|18309.64
03:55:14|18315.13
03:55:15|18318.85
03:55:17|18319.76
03:55:18|18319.76
03:55:18|18310.32
03:55:20|18304.97
03:55:21|18307.31
03:55:22|18300.73
03:55:23|18302.43
03:55:24|18300.01
03:55:25|18299.42
03:55:26|18295.26
03:55:27|18297.33
03:55:28|18300.55
03:55:29|18300.54
03:55:30|18303.53
03:55:31|18307.39
03:55:32|18309.61
03:55:33|18307.39
03:55:34|18307.39
03:55:35|18307.34
03:55:36|18306.51
03:55:37|18295.16
03:55:39|18296.32
03:55:39|18300.41
03:55:41|18300.41
03:55:42|18293.73
03:55:42|18293.
03:55:43|18293.01
03:55:44|18295.36
03:55:46|18300.41
03:55:47|18300.41
03:55:48|18293.
03:55:50|18293.
03:55:50|18290.84
03:55:51|18290.
03:55:53|18292.06
03:55:54|18285.13
03:55:55|18285.14
03:55:56|18283.84
03:55:57|18282.03
03:55:58|18284.16
03:55:59|18282.96
03:56:00|18288.85
03:56:01|18294.33
03:56:02|18298.35
03:56:03|18295.76
03:56:05|18295.44
03:56:06|18287.97
03:56:07|18289.45
03:56:08|18282.43
03:56:10|18271.
03:56:10|18263.71
03:56:11|18270.95
03:56:12|18269.32
03:56:14|18274.43
03:56:15|18268.35
03:56:16|18277.91
03:56:17|18277.91
03:56:19|18277.04
03:56:19|18269.87
03:56:21|18265.35
03:56:22|18265.33
03:56:22|18265.76
03:56:23|18268.04
03:56:24|18268.05
03:56:26|18263.03
03:56:27|18263.29
03:56:28|18265.3
03:56:29|18258.85
03:56:29|18260.01
03:56:31|18257.01
03:56:32|18268.31
03:56:33|18268.31
03:56:34|18263.6
03:56:35|18262.78
03:56:36|18262.77
03:56:37|18252.23
03:56:38|18254.18
03:56:38|18252.2
03:56:40|18250.01
03:56:41|18256.19
03:56:42|18250.08
03:56:43|18250.08
03:56:44|18251.79
03:56:45|18256.1
03:56:46|18250.47
03:56:47|18256.23
03:56:48|18256.23
03:56:49|18257.99
03:56:50|18256.33
03:56:51|18264.05
03:56:52|18258.
03:56:53|18266.68
03:56:54|18266.34
03:56:55|18266.37
03:56:56|18263.29
03:56:57|18265.26
03:56:58|18259.3
03:56:59|18266.74
03:57:01|18259.98
03:57:02|18259.97
03:57:03|18252.21
03:57:04|18255.45
03:57:06|18252.21
03:57:07|18247.57
03:57:08|18246.01
03:57:09|18246.
03:57:10|18249.41
03:57:11|18254.99
03:57:13|18255.45
03:57:14|18252.22
03:57:15|18249.01
03:57:16|18249.
03:57:17|18245.72
03:57:18|18245.01
03:57:19|18248.5
03:57:20|18248.52
03:57:21|18248.89
03:57:22|18244.31
03:57:23|18244.3
03:57:24|18244.29
03:57:25|18248.19
03:57:26|18250.11
03:57:27|18245.51
03:57:28|18245.51
03:57:29|18245.5
03:57:30|18245.5
03:57:31|18248.11
03:57:32|18250.
03:57:33|18249.99
03:57:34|18249.09
03:57:35|18249.09
03:57:35|18249.09
03:57:37|18249.09
03:57:38|18249.08
03:57:39|18250.
03:57:40|18250.
03:57:41|18244.19
03:57:42|18241.32
03:57:43|18240.8
03:57:44|18247.93
03:57:45|18250.15
03:57:45|18247.75
03:57:47|18250.16
03:57:48|18251.3
03:57:48|18248.49
03:57:49|18248.49
03:57:51|18247.75
03:57:52|18247.75
03:57:53|18251.31
03:57:54|18254.07
03:57:54|18254.04
03:57:56|18256.08
03:57:57|18254.09
03:57:58|18254.07
03:57:59|18260.92
03:58:00|18270.01
03:58:01|18275.8
03:58:05|18277.35
03:58:06|18282.28
03:58:07|18281.33
03:58:08|18272.03
03:58:09|18276.18
03:58:10|18277.23
03:58:12|18279.8
03:58:13|18283.21
03:58:14|18283.2
03:58:14|18279.06
03:58:16|18279.08
03:58:16|18280.93
03:58:18|18283.2
03:58:19|18283.16
03:58:19|18283.16
03:58:21|18283.12
03:58:22|18283.11
03:58:23|18279.25
03:58:23|18270.2
03:58:25|18261.95
03:58:26|18260.34
03:58:27|18261.94
03:58:27|18256.91
03:58:28|18256.91
03:58:30|18256.9
03:58:31|18256.9
03:58:32|18262.25
03:58:33|18262.44
03:58:34|18273.09
03:58:35|18276.91
03:58:36|18276.91
03:58:37|18276.9
03:58:38|18276.91
03:58:39|18276.91
03:58:40|18276.91
03:58:41|18274.48
03:58:42|18274.48
03:58:43|18280.4
03:58:45|18283.54
03:58:45|18280.
03:58:46|18280.
03:58:47|18280.
03:58:48|18280.
03:58:49|18280.
03:58:50|18280.
03:58:51|18280.
03:58:52|18280.
03:58:53|18280.
03:58:54|18283.24
03:58:55|18283.53
03:58:56|18283.54
03:58:57|18287.95
03:58:58|18288.
03:58:59|18288.
03:59:00|18290.66
03:59:01|18288.62
03:59:02|18280.01
03:59:03|18279.99
03:59:04|18279.99
03:59:06|18280.
03:59:07|18273.55
03:59:09|18268.01
03:59:10|18268.01
03:59:11|18268.
03:59:12|18268.
03:59:13|18268.
03:59:14|18268.
03:59:16|18265.91
03:59:16|18268.01
03:59:18|18268.01
03:59:19|18268.
03:59:20|18265.66
03:59:20|18265.18
03:59:22|18264.25
03:59:23|18255.38
03:59:24|18254.07
03:59:25|18254.08
03:59:26|18253.49
03:59:27|18250.48
03:59:28|18252.94
03:59:29|18252.94
03:59:30|18252.94
03:59:30|18252.94
03:59:32|18257.85
03:59:33|18262.84
03:59:34|18269.97
03:59:34|18269.97
03:59:36|18275.7
03:59:37|18276.58
03:59:38|18275.42
03:59:39|18278.91
03:59:40|18276.78
03:59:41|18272.9
03:59:42|18265.52
03:59:43|18267.93
03:59:44|18267.93
03:59:45|18267.93
03:59:46|18267.93
03:59:47|18271.95
03:59:48|18271.95
03:59:49|18271.97
03:59:50|18277.99
03:59:51|18278.
03:59:52|18278.
03:59:53|18278.
03:59:54|18277.99
03:59:55|18279.87
03:59:56|18279.87
03:59:57|18284.11
03:59:58|18283.82
03:59:59|18283.82
04:00:00|18283.82
04:00:01|18283.81
04:00:02|18283.82
04:00:03|18284.99
04:00:04|18284.99
04:00:05|18285.15
04:00:06|18285.5
04:00:08|18283.82
04:00:09|18283.82
04:00:10|18286.89
04:00:11|18281.16
04:00:12|18277.99
04:00:13|18279.88
04:00:14|18283.4
04:00:15|18283.4
04:00:16|18281.79
04:00:17|18281.78
04:00:19|18277.99
04:00:19|18277.99
04:00:20|18283.09
04:00:21|18281.73
04:00:22|18281.73
04:00:23|18281.71
04:00:24|18269.62
04:00:26|18266.33
04:00:27|18261.76
04:00:28|18261.75
04:00:29|18261.71
04:00:30|18263.9
04:00:31|18264.6
04:00:32|18264.59
04:00:32|18264.59
04:00:34|18269.39
04:00:35|18273.17
04:00:36|18269.67
04:00:38|18265.94
04:00:38|18262.8
04:00:39|18262.8
04:00:40|18262.87
04:00:41|18262.87
04:00:42|18263.35
04:00:43|18263.35
04:00:44|18265.41
04:00:45|18264.35
04:00:46|18265.94
04:00:47|18265.94
04:00:48|18264.34
04:00:49|18262.8
04:00:50|18262.8
04:00:51|18262.8
04:00:52|18262.8
04:00:53|18262.79
04:00:54|18262.79
04:00:55|18271.16
04:00:56|18271.16
04:00:57|18271.16
04:00:58|18269.08
04:00:59|18267.44
04:01:00|18265.6
04:01:01|18271.91
04:01:02|18271.91
04:01:03|18271.95
04:01:04|18277.76
04:01:05|18281.65
04:01:06|18281.67
04:01:08|18283.82
04:01:09|18288.99
04:01:10|18292.42
04:01:11|18286.29
04:01:13|18289.17
04:01:13|18292.89
04:01:15|18294.42
04:01:16|18296.66
04:01:18|18292.85
04:01:19|18300.03
04:01:20|18299.99
04:01:21|18302.16
04:01:22|18305.67
04:01:24|18302.64
04:01:25|18303.94
04:01:26|18309.26
04:01:26|18302.64
04:01:28|18296.11
04:01:29|18296.1
04:01:30|18296.1
04:01:31|18291.
04:01:31|18288.93
04:01:33|18288.94
04:01:34|18287.52
04:01:35|18287.52
04:01:36|18286.3
04:01:37|18286.32
04:01:37|18286.32
04:01:39|18286.3
04:01:40|18286.3
04:01:41|18291.8
04:01:42|18291.8
04:01:43|18291.8
04:01:44|18297.68
04:01:45|18295.55
04:01:46|18295.55
04:01:47|18295.56
04:01:47|18295.56
04:01:49|18295.58
04:01:49|18297.65
04:01:50|18297.65
04:01:51|18297.65
04:01:53|18297.65
04:01:54|18297.65
04:01:55|18300.
04:01:55|18300.
04:01:57|18300.
04:01:57|18300.
04:01:59|18300.02
04:02:00|18297.65
04:02:01|18293.65
04:02:02|18293.65
04:02:03|18292.01
04:02:04|18295.39
04:02:06|18290.03
04:02:07|18290.
04:02:08|18290.01
04:02:09|18286.3
04:02:10|18286.3
04:02:12|18286.3
04:02:13|18286.3
04:02:14|18286.3
04:02:15|18286.3
04:02:16|18286.3
04:02:17|18294.17
04:02:18|18288.68
04:02:19|18282.89
04:02:21|18279.15
04:02:22|18279.14
04:02:23|18279.15
04:02:24|18275.01
04:02:25|18274.35
04:02:27|18270.19
04:02:28|18265.
04:02:29|18265.01
04:02:30|18276.32
04:02:31|18275.2
04:02:31|18271.3
04:02:33|18271.3
04:02:34|18268.96
04:02:35|18271.29
04:02:36|18268.96
04:02:37|18270.5
04:02:38|18268.95
04:02:39|18266.28
04:02:40|18266.28
04:02:41|18267.25
04:02:42|18268.97
04:02:43|18275.84
04:02:44|18281.61
04:02:45|18271.17
04:02:46|18273.37
04:02:47|18273.36
04:02:49|18273.34
04:02:50|18270.01
04:02:51|18270.01
04:02:52|18270.
04:02:53|18270.
04:02:54|18270.
04:02:55|18270.01
04:02:56|18270.
04:02:57|18270.
04:02:58|18270.01
04:02:59|18270.01
04:03:00|18270.01
04:03:01|18263.91
04:03:02|18260.
04:03:03|18260.66
04:03:04|18260.66
04:03:06|18260.
04:03:07|18260.
04:03:07|18260.
04:03:08|18260.
04:03:11|18250.01
04:03:12|18249.95
04:03:13|18245.84
04:03:15|18250.77
04:03:16|18249.82
04:03:16|18254.38
04:03:17|18251.26
04:03:19|18251.69
04:03:20|18250.34
04:03:21|18253.46
04:03:23|18253.46
04:03:23|18256.19
04:03:24|18264.65
04:03:26|18267.71
04:03:27|18267.71
04:03:27|18267.71
04:03:29|18266.57
04:03:30|18266.74
04:03:31|18265.78
04:03:32|18265.79
04:03:33|18269.96
04:03:34|18269.99
04:03:34|18264.73
04:03:36|18265.84
04:03:37|18270.
04:03:37|18274.99
04:03:39|18279.99
04:03:40|18279.99
04:03:41|18279.97
04:03:42|18279.97
04:03:43|18284.43
04:03:44|18277.61
04:03:45|18277.11
04:03:45|18281.37
04:03:47|18281.37
04:03:48|18277.11
04:03:49|18277.63
04:03:50|18278.11
04:03:51|18278.11
04:03:52|18278.11
04:03:53|18278.12
04:03:54|18278.12
04:03:55|18279.02
04:03:56|18285.08
04:03:57|18285.94
04:03:58|18286.
04:03:59|18286.
04:04:00|18286.88
04:04:01|18286.9
04:04:02|18289.68
04:04:03|18289.69
04:04:04|18289.99
04:04:05|18286.85
04:04:06|18286.85
04:04:07|18286.85
04:04:08|18292.41
04:04:09|18294.51
04:04:10|18296.66
04:04:12|18297.51
04:04:13|18297.77
04:04:14|18297.77
04:04:16|18298.52
04:04:17|18293.87
04:04:18|18293.87
04:04:19|18293.87
04:04:20|18295.01
04:04:21|18296.66
04:04:22|18292.2
04:04:23|18292.53
04:04:24|18295.03
04:04:25|18292.69
04:04:26|18285.96
04:04:27|18279.98
04:04:28|18279.97
04:04:30|18279.21
04:04:30|18279.21
04:04:31|18279.02
04:04:32|18279.02
04:04:33|18279.03
04:04:34|18277.1
04:04:35|18277.1
04:04:36|18270.93
04:04:37|18270.93
04:04:38|18272.46
04:04:40|18270.76
04:04:41|18270.76
04:04:42|18270.77
04:04:43|18270.77
04:04:44|18272.46
04:04:45|18272.46
04:04:47|18276.19
04:04:47|18283.74
04:04:48|18283.75
04:04:49|18288.67
04:04:50|18283.76
04:04:51|18283.75
04:04:52|18276.25
04:04:53|18276.18
04:04:54|18276.18
04:04:55|18276.18
04:04:56|18276.18
04:04:58|18272.46
04:04:58|18272.46
04:05:00|18274.83
04:05:05|18277.59
04:05:07|18277.31
04:05:07|18277.31
04:05:09|18278.24
04:05:09|18278.23
04:05:10|18278.23
04:05:12|18278.23
04:05:13|18278.35
04:05:14|18274.84
04:05:16|18272.37
04:05:16|18272.37
04:05:17|18272.45
04:05:18|18272.45
04:05:20|18276.92
04:05:21|18279.45
04:05:21|18271.53
04:05:22|18274.8
04:05:24|18271.53
04:05:25|18275.39
04:05:25|18275.39
04:05:26|18277.57
04:05:28|18273.95
04:05:29|18272.08
04:05:29|18272.09
04:05:31|18274.89
04:05:32|18274.89
04:05:33|18274.89
04:05:34|18273.34
04:05:35|18273.34
04:05:36|18273.34
04:05:37|18273.34
04:05:38|18273.34
04:05:39|18270.
04:05:41|18264.74
04:05:41|18264.74
04:05:43|18264.74
04:05:43|18265.46
04:05:44|18265.47
04:05:45|18265.46
04:05:46|18265.46
04:05:47|18265.46
04:05:48|18265.46
04:05:49|18264.74
04:05:50|18264.74
04:05:51|18260.02
04:05:52|18260.02
04:05:53|18260.02
04:05:54|18260.
04:05:55|18257.41
04:05:56|18257.41
04:05:57|18257.4
04:05:58|18257.09
04:05:59|18255.66
04:06:00|18255.66
04:06:02|18255.
04:06:02|18254.04
04:06:03|18254.04
04:06:05|18251.55
04:06:06|18251.55
04:06:07|18248.42
04:06:08|18246.6
04:06:09|18246.59
04:06:11|18247.54
04:06:11|18251.3
04:06:13|18255.07
04:06:14|18251.64
04:06:16|18247.69
04:06:17|18246.
04:06:18|18247.59
04:06:19|18245.98
04:06:21|18247.6
04:06:22|18247.6
04:06:23|18245.01
04:06:24|18245.01
04:06:25|18246.87
04:06:26|18242.21
04:06:27|18240.07
04:06:28|18240.01
04:06:29|18240.
04:06:30|18243.77
04:06:31|18243.76
04:06:32|18250.
04:06:33|18249.99
04:06:34|18250.
04:06:35|18249.99
04:06:36|18257.59
04:06:37|18260.08
04:06:38|18260.91
04:06:39|18264.99
04:06:40|18269.99
04:06:41|18268.25
04:06:42|18258.95
04:06:43|18262.4
04:06:44|18261.23
04:06:45|18261.19
04:06:46|18257.49
04:06:47|18257.49
04:06:48|18257.48
04:06:49|18264.89
04:06:50|18265.46
04:06:51|18266.86
04:06:52|18266.86
04:06:53|18262.29
04:06:55|18262.28
04:06:55|18262.29
04:06:57|18262.28
04:06:58|18262.28
04:06:58|18262.28
04:07:00|18251.09
04:07:00|18254.28
04:07:01|18255.88
04:07:02|18258.57
04:07:04|18265.46
04:07:05|18272.23
04:07:06|18272.23
04:07:07|18275.74
04:07:08|18273.78
04:07:09|18275.43
04:07:10|18272.24
04:07:11|18272.87
04:07:12|18275.19
04:07:14|18278.59
04:07:15|18278.93
04:07:16|18278.93
04:07:18|18283.39
04:07:19|18286.9
04:07:20|18292.41
04:07:21|18292.41
04:07:22|18290.29
04:07:23|18290.29
04:07:24|18286.48
04:07:25|18286.42
04:07:26|18283.15
04:07:27|18279.01
04:07:28|18279.02
04:07:29|18278.99
04:07:30|18278.09
04:07:31|18275.27
04:07:32|18278.97
04:07:33|18281.21
04:07:35|18287.33
04:07:36|18283.58
04:07:36|18285.95
04:07:37|18284.24
04:07:39|18284.24
04:07:40|18295.03
04:07:41|18291.52
04:07:42|18291.52
04:07:43|18297.6
04:07:44|18299.47
04:07:45|18295.81
04:07:46|18297.61
04:07:47|18300.
04:07:48|18300.
04:07:49|18300.
04:07:51|18300.
04:07:51|18300.
04:07:52|18303.66
04:07:53|18300.97
04:07:54|18300.
04:07:55|18289.02
04:07:56|18291.48
04:07:58|18291.48
04:07:58|18290.56
04:07:59|18289.04
04:08:01|18289.04
04:08:01|18290.56
04:08:02|18291.5
04:08:03|18292.44
04:08:04|18294.68
04:08:05|18297.02
04:08:07|18300.
04:08:07|18300.79
04:08:09|18304.22
04:08:10|18304.22
04:08:11|18310.
04:08:12|18314.99
04:08:13|18313.38
04:08:14|18313.38
04:08:16|18316.01
04:08:17|18316.
04:08:18|18315.01
04:08:19|18316.
04:08:20|18307.88
04:08:21|18303.2
04:08:22|18310.53
04:08:24|18310.53
04:08:24|18310.53
04:08:26|18310.54
04:08:27|18307.47
04:08:28|18304.56
04:08:29|18304.56
04:08:30|18304.57
04:08:31|18311.09
04:08:32|18314.83
04:08:33|18314.84
04:08:34|18314.85
04:08:35|18311.09
04:08:36|18312.3
04:08:37|18312.3
04:08:39|18314.82
04:08:39|18312.3
04:08:40|18311.11
04:08:41|18311.11
04:08:42|18312.86
04:08:44|18314.91
04:08:45|18317.78
04:08:46|18315.16
04:08:47|18314.87
04:08:48|18314.88
04:08:49|18314.87
04:08:50|18315.83
04:08:51|18315.83
04:08:52|18315.83
04:08:53|18314.87
04:08:54|18304.6
04:08:55|18306.82
04:08:56|18306.82
04:08:57|18306.82
04:08:58|18306.82
04:08:59|18310.32
04:09:00|18312.04
04:09:01|18315.81
04:09:02|18312.97
04:09:03|18312.97
04:09:04|18313.58
04:09:05|18313.57
04:09:06|18313.58
04:09:07|18315.83
04:09:08|18318.63
04:09:09|18318.63
04:09:11|18318.62
04:09:12|18321.76
04:09:13|18321.75
04:09:14|18321.76
04:09:14|18324.29
04:09:16|18323.38
04:09:17|18326.53
04:09:18|18326.51
04:09:20|18326.52
04:09:21|18328.39
04:09:22|18329.84
04:09:23|18329.99
04:09:24|18329.99
04:09:25|18331.01
04:09:27|18337.63
04:09:27|18340.23
04:09:28|18340.24
04:09:29|18342.21
04:09:30|18336.64
04:09:32|18342.8
04:09:33|18344.34
04:09:34|18346.39
04:09:35|18339.06
04:09:37|18345.54
04:09:37|18347.77
04:09:38|18347.87
04:09:39|18350.
04:09:41|18350.
04:09:41|18350.
04:09:42|18350.19
04:09:43|18342.66
04:09:44|18344.81
04:09:46|18340.5
04:09:47|18339.12
04:09:48|18333.98
04:09:48|18338.15
04:09:50|18332.72
04:09:51|18336.
04:09:52|18338.16
04:09:53|18343.04
04:09:54|18343.03
04:09:55|18344.01
04:09:56|18344.01
04:09:57|18349.54
04:09:57|18350.6
04:09:58|18350.6
04:09:59|18351.51
04:10:01|18355.32
04:10:02|18355.33
04:10:02|18358.87
04:10:04|18355.1
04:10:04|18362.51
04:10:06|18390.19
04:10:07|18395.16
04:10:08|18395.77
04:10:08|18396.55
04:10:10|18406.12
04:10:10|18420.9
04:10:12|18422.53
04:10:13|18413.75
04:10:14|18410.74
04:10:15|18428.01
04:10:16|18422.98
04:10:18|18410.
04:10:19|18429.56
04:10:21|18426.15
04:10:23|18436.35
04:10:24|18430.33
04:10:24|18430.33
04:10:25|18433.68
04:10:27|18430.82
04:10:28|18434.06
04:10:29|18427.37
04:10:31|18433.7
04:10:31|18436.35
04:10:32|18450.
04:10:33|18446.8
04:10:35|18440.17
04:10:35|18443.07
04:10:36|18437.89
04:10:38|18443.08
04:10:39|18443.08
04:10:40|18439.56
04:10:41|18420.57
04:10:42|18417.78
04:10:43|18421.19
04:10:44|18420.4
04:10:45|18417.2
04:10:46|18416.6
04:10:47|18415.
04:10:48|18417.2
04:10:49|18418.95
04:10:50|18418.79
04:10:51|18416.15
04:10:52|18420.39
04:10:53|18420.39
04:10:54|18420.4
04:10:55|18420.39
04:10:56|18418.94
04:10:57|18415.01
04:10:58|18415.01
04:10:59|18415.95
04:11:00|18415.01
04:11:01|18415.
04:11:02|18410.
04:11:04|18413.24
04:11:05|18410.
04:11:06|18406.85
04:11:07|18405.
04:11:07|18400.
04:11:08|18397.87
04:11:09|18389.98
04:11:11|18389.99
04:11:12|18392.27
04:11:12|18392.27
04:11:14|18381.79
04:11:14|18381.78
04:11:15|18380.06
04:11:17|18374.27
04:11:18|18378.01
04:11:20|18377.09
04:11:21|18378.
04:11:22|18377.08
04:11:22|18375.39
04:11:24|18371.72
04:11:26|18375.4
04:11:27|18384.74
04:11:28|18384.74
04:11:29|18388.73
04:11:30|18389.45
04:11:31|18389.44
04:11:32|18381.71
04:11:33|18381.71
04:11:35|18375.54
04:11:36|18375.54
04:11:37|18381.12
04:11:38|18383.94
04:11:39|18384.61
04:11:40|18384.61
04:11:41|18384.61
04:11:42|18383.32
04:11:43|18384.08
04:11:44|18387.78
04:11:45|18386.08
04:11:46|18383.33
04:11:47|18383.33
04:11:48|18383.33
04:11:49|18383.33
04:11:51|18383.33
04:11:51|18383.34
04:11:53|18383.34
04:11:53|18383.34
04:11:54|18383.34
04:11:56|18384.08
04:11:57|18384.08
04:11:58|18384.08
04:11:58|18385.1
04:12:00|18385.1
04:12:01|18385.1
04:12:02|18385.1
04:12:03|18383.34
04:12:04|18376.07
04:12:05|18375.68
04:12:06|18382.88
04:12:07|18383.8
04:12:08|18376.42
04:12:08|18376.42
04:12:10|18374.32
04:12:11|18374.32
04:12:12|18380.91
04:12:13|18381.58
04:12:14|18383.69
04:12:15|18380.79
04:12:16|18380.78
04:12:17|18378.09
04:12:18|18379.87
04:12:20|18381.7
04:12:21|18381.71
04:12:23|18386.94
04:12:23|18397.59
04:12:25|18400.03
04:12:25|18406.18
04:12:27|18405.
04:12:28|18407.12
04:12:29|18399.98
04:12:30|18403.19
04:12:31|18399.98
04:12:32|18402.89
04:12:33|18406.17
04:12:34|18406.17
04:12:35|18404.5
04:12:36|18404.42
04:12:38|18406.17
04:12:38|18406.17
04:12:39|18411.99
04:12:40|18409.03
04:12:41|18417.08
04:12:42|18411.98
04:12:43|18411.04
04:12:45|18417.1
04:12:46|18417.1
04:12:47|18417.09
04:12:48|18412.91
04:12:48|18414.44
04:12:50|18417.1
04:12:51|18417.11
04:12:52|18418.99
04:12:53|18417.13
04:12:54|18419.
04:12:55|18419.99
04:12:56|18423.39
04:12:57|18424.19
04:12:58|18431.56
04:12:58|18434.4
04:13:00|18435.
04:13:00|18434.27
04:13:02|18430.
04:13:03|18424.47
04:13:04|18422.31
04:13:05|18422.21
04:13:06|18420.62
04:13:07|18419.14
04:13:08|18411.85
04:13:09|18431.55
04:13:10|18433.8
04:13:11|18432.07
04:13:12|18432.06
04:13:13|18438.52
04:13:14|18433.1
04:13:15|18433.1
04:13:16|18433.09
04:13:17|18440.93
04:13:18|18438.53
04:13:19|18441.03
04:13:21|18438.55
04:13:21|18440.99
04:13:23|18440.39
04:13:23|18440.39
04:13:25|18443.01
04:13:26|18443.01
04:13:27|18443.
04:13:29|18440.65
04:13:30|18434.72
04:13:31|18434.72
04:13:32|18433.8
04:13:33|18431.13
04:13:34|18430.
04:13:35|18434.89
04:13:36|18434.77
04:13:37|18433.08
04:13:38|18434.77
04:13:39|18440.
04:13:40|18440.
04:13:41|18438.27
04:13:42|18438.27
04:13:43|18438.27
04:13:44|18438.27
04:13:46|18438.27
04:13:47|18438.27
04:13:48|18438.27
04:13:49|18430.99
04:13:49|18427.22
04:13:51|18423.79
04:13:52|18424.8
04:13:53|18422.73
04:13:54|18422.73
04:13:55|18418.36
04:13:56|18418.35
04:13:57|18416.01
04:13:58|18419.7
04:14:00|18415.94
04:14:01|18415.13
04:14:01|18415.
04:14:03|18412.25
04:14:04|18412.25
04:14:05|18412.25
04:14:06|18415.96
04:14:07|18420.7
04:14:08|18424.81
04:14:10|18430.12
04:14:10|18435.75
04:14:11|18436.48
04:14:12|18436.48
04:14:13|18438.27
04:14:14|18429.68
04:14:15|18429.68
04:14:16|18428.74
04:14:17|18428.74
04:14:18|18423.65
04:14:19|18423.65
04:14:21|18424.67
04:14:23|18424.66
04:14:24|18430.52
04:14:25|18427.54
04:14:27|18423.8
04:14:28|18423.8
04:14:29|18430.55
04:14:30|18430.55
04:14:31|18430.55
04:14:32|18430.55
04:14:32|18430.55
04:14:34|18427.57
04:14:35|18427.57
04:14:36|18427.57
04:14:37|18423.8
04:14:38|18423.8
04:14:39|18427.58
04:14:40|18428.8
04:14:41|18428.8
04:14:42|18428.8
04:14:43|18428.8
04:14:44|18428.79
04:14:45|18423.8
04:14:46|18443.88
04:14:47|18440.46
04:14:48|18440.46
04:14:49|18440.47
04:14:50|18440.47
04:14:51|18440.47
04:14:53|18440.43
04:14:53|18440.44
04:14:55|18442.1
04:14:56|18440.09
04:14:57|18436.73
04:14:57|18429.39
04:14:59|18427.3
04:15:00|18425.67
04:15:01|18429.23
04:15:02|18440.43
04:15:02|18443.91
04:15:04|18443.91
04:15:05|18451.51
04:15:06|18446.71
04:15:07|18444.9
04:15:09|18431.18
04:15:10|18433.69
04:15:10|18429.62
04:15:12|18426.32
04:15:13|18429.36
04:15:14|18429.67
04:15:14|18429.67
04:15:15|18429.67
04:15:17|18429.67
04:15:17|18429.67
04:15:18|18429.66
04:15:19|18429.66
04:15:20|18429.67
04:15:22|18429.66
04:15:23|18429.65
04:15:24|18431.09
04:15:25|18438.17
04:15:26|18438.17
04:15:27|18437.22
04:15:29|18437.22
04:15:30|18437.22
04:15:31|18437.21
04:15:32|18437.21
04:15:33|18437.21
04:15:34|18433.99
04:15:35|18429.6
04:15:36|18427.59
04:15:37|18427.21
04:15:38|18427.21
04:15:39|18429.77
04:15:40|18425.67
04:15:41|18425.68
04:15:42|18425.68
04:15:43|18425.68
04:15:44|18425.68
04:15:45|18425.68
04:15:46|18438.58
04:15:47|18438.71
04:15:48|18434.51
04:15:49|18440.7
04:15:50|18440.7
04:15:51|18440.7
04:15:52|18440.7
04:15:53|18434.98
04:15:54|18434.97
04:15:55|18434.96
04:15:57|18434.96
04:15:57|18434.95
04:15:59|18434.95
04:15:59|18434.95
04:16:00|18432.74
04:16:01|18432.74
04:16:02|18432.74
04:16:04|18425.8
04:16:04|18431.21
04:16:06|18435.81
04:16:07|18435.81
04:16:08|18436.76
04:16:09|18436.76
04:16:10|18433.16
04:16:11|18435.82
04:16:12|18440.44
04:16:13|18440.7
04:16:14|18440.7
04:16:15|18440.7
04:16:16|18443.02
04:16:17|18440.7
04:16:18|18440.69
04:16:19|18435.82
04:16:20|18435.82
04:16:21|18433.8
04:16:22|18433.8
04:16:23|18433.16
04:16:24|18427.74
04:16:25|18426.14
04:16:26|18425.67
04:16:28|18425.
04:16:29|18425.
04:16:30|18425.01
04:16:30|18425.
04:16:31|18423.9
04:16:33|18427.96
04:16:33|18431.79
04:16:35|18433.57
04:16:36|18435.12
04:16:37|18439.99
04:16:38|18438.18
04:16:39|18439.89
04:16:39|18436.54
04:16:41|18435.16
04:16:43|18438.14
04:16:44|18438.15
04:16:44|18438.14
04:16:45|18438.14
04:16:47|18438.14
04:16:47|18436.53
04:16:48|18436.
04:16:49|18436.
04:16:51|18433.59
04:16:51|18433.59
04:16:52|18425.01
04:16:53|18425.
04:16:54|18421.76
04:16:55|18421.76
04:16:56|18423.
04:16:57|18421.76
04:16:58|18421.76
04:16:59|18421.75
04:17:00|18417.42
04:17:02|18417.42
04:17:03|18424.26
04:17:04|18424.27
04:17:05|18424.27
04:17:06|18420.
04:17:07|18417.31
04:17:09|18417.47
04:17:09|18419.92
04:17:11|18419.92
04:17:12|18419.92
04:17:13|18424.23
04:17:14|18424.23
04:17:15|18428.81
04:17:16|18429.81
04:17:17|18435.16
04:17:18|18435.16
04:17:19|18436.52
04:17:20|18436.52
04:17:21|18438.15
04:17:22|18438.15
04:17:23|18438.15
04:17:24|18434.05
04:17:25|18437.77
04:17:26|18433.56
04:17:27|18433.55
04:17:28|18433.55
04:17:29|18433.55
04:17:30|18433.55
04:17:32|18433.56
04:17:32|18433.56
04:17:33|18433.56
04:17:34|18439.08
04:17:35|18436.55
04:17:36|18432.59
04:17:37|18427.82
04:17:39|18431.6
04:17:39|18431.6
04:17:41|18431.6
04:17:41|18431.6
04:17:42|18431.6
04:17:43|18431.6
04:17:45|18436.35
04:17:45|18436.36
04:17:47|18436.36
04:17:47|18436.36
04:17:49|18436.37
04:17:50|18436.35
04:17:52|18432.57
04:17:52|18432.57
04:17:53|18432.57
04:17:54|18431.61
04:17:56|18432.6
04:17:56|18432.6
04:17:58|18439.99
04:17:59|18439.99
04:17:59|18439.99
04:18:00|18440.
04:18:02|18440.
04:18:03|18439.99
04:18:04|18437.53
04:18:05|18436.36
04:18:06|18436.36
04:18:07|18436.36
04:18:08|18439.99
04:18:09|18440.
04:18:10|18440.
04:18:11|18439.99
04:18:12|18440.
04:18:13|18440.
04:18:14|18440.7
04:18:15|18440.69
04:18:16|18439.07
04:18:18|18439.06
04:18:18|18439.06
04:18:19|18439.05
04:18:20|18439.05
04:18:21|18436.36
04:18:32|18436.36
04:18:34|18437.83
04:18:35|18437.83
04:18:35|18437.82
04:18:37|18437.82
04:18:37|18437.82
04:18:38|18437.82
04:18:39|18437.82
04:18:41|18436.38
04:18:42|18433.97
04:18:42|18433.98
04:18:44|18437.73
04:18:45|18437.73
04:18:46|18432.22
04:18:47|18432.22
04:18:48|18432.22
04:18:49|18432.22
04:18:50|18432.22
04:18:52|18432.22
04:18:53|18432.22
04:18:54|18432.22
04:18:55|18430.67
04:18:56|18430.66
04:18:57|18430.66
04:18:57|18430.66
04:18:59|18430.66
04:19:00|18425.54
04:19:01|18422.47
04:19:01|18422.47
04:19:03|18420.
04:19:04|18415.38
04:19:05|18414.2
04:19:05|18411.16
04:19:07|18409.08
04:19:08|18402.41
04:19:09|18402.41
04:19:10|18397.29
04:19:11|18395.
04:19:12|18390.92
04:19:12|18397.19
04:19:14|18393.53
04:19:15|18387.87
04:19:16|18387.87
04:19:17|18387.86
04:19:18|18384.35
04:19:20|18386.21
04:19:20|18387.14
04:19:21|18383.62
04:19:22|18391.44
04:19:23|18388.87
04:19:24|18387.36
04:19:26|18385.13
04:19:27|18385.62
04:19:29|18384.42
04:19:30|18389.93
04:19:31|18387.94
04:19:32|18387.31
04:19:33|18384.78
04:19:34|18385.76
04:19:35|18387.95
04:19:36|18387.95
04:19:38|18387.95
04:19:39|18387.95
04:19:40|18387.94
04:19:41|18391.71
04:19:42|18399.99
04:19:43|18396.38
04:19:44|18392.
04:19:45|18390.67
04:19:46|18390.67
04:19:47|18390.67
04:19:48|18390.68
04:19:49|18390.66
04:19:50|18390.66
04:19:52|18390.66
04:19:53|18390.66
04:19:54|18390.66
04:19:55|18390.66
04:19:55|18390.66
04:19:57|18390.66
04:19:57|18387.97
04:19:59|18387.97
04:19:59|18387.97
04:20:01|18387.04
04:20:02|18387.04
04:20:03|18387.04
04:20:04|18386.9
04:20:05|18380.91
04:20:06|18385.04
04:20:07|18385.03
04:20:08|18383.18
04:20:09|18390.66
04:20:10|18390.66
04:20:11|18385.04
04:20:12|18385.04
04:20:13|18385.04
04:20:14|18385.04
04:20:16|18380.91
04:20:16|18380.91
04:20:17|18383.16
04:20:18|18379.09
04:20:19|18379.09
04:20:20|18379.09
04:20:21|18379.42
04:20:22|18375.95
04:20:23|18373.01
04:20:24|18375.67
04:20:25|18381.92
04:20:26|18375.13
04:20:27|18375.13
04:20:29|18378.9
04:20:29|18382.63
04:20:30|18382.63
04:20:32|18382.63
04:20:32|18382.63
04:20:33|18387.04
04:20:34|18390.66
04:20:36|18393.88
04:20:37|18399.01
04:20:38|18401.93
04:20:39|18406.2
04:20:40|18412.43
04:20:42|18415.17
04:20:43|18424.59
04:20:44|18427.07
04:20:45|18427.08
04:20:46|18425.15
04:20:47|18425.15
04:20:48|18425.16
04:20:49|18425.16
04:20:50|18425.16
04:20:51|18429.99
04:20:52|18432.95
04:20:53|18438.23
04:20:54|18438.61
04:20:56|18438.6
04:20:56|18438.61
04:20:57|18430.87
04:20:58|18432.79
04:20:59|18433.82
04:21:00|18428.48
04:21:02|18438.61
04:21:03|18438.61
04:21:04|18430.8
04:21:05|18430.85
04:21:06|18434.56
04:21:07|18437.73
04:21:08|18440.02
04:21:09|18440.22
04:21:10|18438.33
04:21:11|18438.33
04:21:12|18438.33
04:21:13|18438.15
04:21:14|18436.08
04:21:15|18433.55
04:21:16|18433.55
04:21:18|18427.23
04:21:18|18423.19
04:21:19|18427.63
04:21:20|18423.41
04:21:21|18421.38
04:21:23|18421.37
04:21:23|18420.01
04:21:24|18422.89
04:21:25|18420.44
04:21:27|18420.44
04:21:27|18420.
04:21:29|18420.19
04:21:30|18420.19
04:21:31|18420.19
04:21:33|18420.19
04:21:34|18421.95
04:21:35|18421.96
04:21:35|18421.95
04:21:37|18420.18
04:21:38|18419.08
04:21:38|18419.07
04:21:40|18419.07
04:21:41|18419.07
04:21:42|18419.07
04:21:43|18417.01
04:21:44|18417.
04:21:45|18418.17
04:21:45|18418.17
04:21:47|18418.18
04:21:48|18418.17
04:21:49|18422.84
04:21:50|18429.36
04:21:51|18425.47
04:21:52|18420.23
04:21:53|18420.24
04:21:55|18417.
04:21:55|18417.
04:21:56|18417.
04:21:57|18416.44
04:21:58|18415.39
04:21:59|18415.39
04:22:00|18415.39
04:22:01|18415.39
04:22:02|18417.91
04:22:04|18417.92
04:22:05|18417.91
04:22:06|18412.72
04:22:07|18405.15
04:22:08|18404.15
04:22:09|18404.15
04:22:10|18402.77
04:22:11|18402.76
04:22:12|18402.76
04:22:13|18396.98
04:22:14|18396.98
04:22:15|18395.64
04:22:17|18391.24
04:22:17|18391.24
04:22:19|18386.73
04:22:19|18385.01
04:22:21|18391.24
04:22:21|18388.82
04:22:22|18392.37
04:22:24|18392.37
04:22:24|18392.37
04:22:25|18395.
04:22:26|18395.
04:22:27|18396.97
04:22:29|18395.02
04:22:30|18395.02
04:22:32|18393.53
04:22:33|18391.25
04:22:34|18391.25
04:22:35|18391.25
04:22:36|18391.25
04:22:37|18392.2
04:22:39|18395.03
04:22:40|18395.03
04:22:40|18393.64
04:22:42|18393.64
04:22:43|18393.64
04:22:43|18396.96
04:22:45|18398.92
04:22:46|18402.69
04:22:47|18398.93
04:22:49|18397.45
04:22:49|18402.68
04:22:50|18402.69
04:22:51|18402.69
04:22:52|18402.7
04:22:54|18405.45
04:22:55|18405.44
04:22:55|18405.44
04:22:57|18405.44
04:22:58|18405.44
04:22:59|18403.62
04:23:00|18400.94
04:23:01|18400.94
04:23:02|18402.72
04:23:04|18403.64
04:23:04|18403.64
04:23:06|18410.85
04:23:07|18410.85
04:23:08|18420.
04:23:09|18421.14
04:23:11|18419.66
04:23:11|18415.26
04:23:12|18419.65
04:23:13|18419.65
04:23:15|18422.07
04:23:15|18422.07
04:23:17|18422.07
04:23:18|18422.06
04:23:18|18417.22
04:23:20|18417.22
04:23:20|18422.62
04:23:21|18422.62
04:23:22|18422.62
04:23:24|18422.63
04:23:25|18426.98
04:23:26|18427.38
04:23:27|18426.45
04:23:28|18426.45
04:23:29|18426.45
04:23:30|18426.45
04:23:32|18426.44
04:23:33|18426.45
04:23:33|18426.45
04:23:35|18426.45
04:23:36|18426.45
04:23:37|18424.97
04:23:38|18422.63
04:23:40|18422.62
04:23:41|18417.79
04:23:42|18418.92
04:23:42|18423.95
04:23:44|18423.94
04:23:45|18421.1
04:23:45|18418.33
04:23:47|18418.33
04:23:47|18418.33
04:23:49|18418.33
04:23:50|18418.33
04:23:51|18418.34
04:23:52|18418.04
04:23:53|18418.04
04:23:54|18418.04
04:23:55|18418.04
04:23:56|18418.04
04:23:57|18418.04
04:23:58|18418.04
04:23:59|18415.38
04:24:00|18413.58
04:24:01|18410.3
04:24:03|18410.3
04:24:03|18410.3
04:24:05|18417.33
04:24:05|18418.34
04:24:07|18418.34
04:24:08|18421.39
04:24:09|18421.1
04:24:10|18416.43
04:24:11|18416.44
04:24:12|18417.34
04:24:13|18413.89
04:24:14|18413.9
04:24:15|18416.65
04:24:16|18417.35
04:24:17|18420.53
04:24:18|18420.53
04:24:19|18417.79
04:24:20|18417.79
04:24:21|18415.23
04:24:22|18415.23
04:24:23|18415.25
04:24:24|18417.36
04:24:25|18415.22
04:24:26|18413.58
04:24:27|18413.48
04:24:28|18406.87
04:24:29|18409.82
04:24:30|18409.83
04:24:31|18406.87
04:24:33|18407.75
04:24:33|18407.76
04:24:34|18405.73
04:24:36|18405.42
04:24:37|18405.43
04:24:38|18405.42
04:24:39|18405.4
04:24:40|18405.4
04:24:41|18403.32
04:24:42|18395.
04:24:44|18395.01
04:24:45|18395.01
04:24:46|18395.01
04:24:46|18395.01
04:24:48|18395.01
04:24:49|18394.98
04:24:49|18393.67
04:24:50|18393.67
04:24:52|18393.67
04:24:52|18391.25
04:24:54|18391.25
04:24:55|18391.25
04:24:56|18391.25
04:24:57|18391.25
04:24:58|18391.25
04:24:59|18391.25
04:25:00|18391.25
04:25:01|18391.25
04:25:03|18394.79
04:25:04|18395.
04:25:05|18399.3
04:25:07|18395.05
04:25:08|18395.06
04:25:09|18397.43
04:25:10|18404.55
04:25:11|18404.55
04:25:13|18405.4
04:25:14|18405.4
04:25:14|18405.41
04:25:15|18405.43
04:25:17|18402.89
04:25:18|18402.89
04:25:19|18400.04
04:25:20|18400.04
04:25:21|18397.43
04:25:22|18397.43
04:25:23|18397.43
04:25:25|18397.43
04:25:26|18395.
04:25:27|18395.
04:25:28|18395.
04:25:29|18395.
04:25:30|18395.
04:25:32|18404.12
04:25:33|18404.12
04:25:34|18404.12
04:25:35|18404.12
04:25:36|18404.1
04:25:37|18398.87
04:25:39|18398.87
04:25:39|18395.01
04:25:40|18395.01
04:25:41|18395.
04:25:42|18395.
04:25:43|18397.4
04:25:44|18397.4
04:25:46|18398.59
04:25:47|18404.44
04:25:48|18407.75
04:25:48|18415.4
04:25:50|18412.83
04:25:51|18412.83
04:25:52|18412.83
04:25:53|18418.57
04:25:54|18423.8
04:25:55|18423.8
04:25:56|18423.8
04:25:57|18424.62
04:25:58|18428.42
04:26:00|18428.42
04:26:01|18430.
04:26:01|18434.4
04:26:02|18432.84
04:26:03|18434.42
04:26:05|18434.99
04:26:06|18432.19
04:26:07|18432.19
04:26:08|18434.39
04:26:09|18435.
04:26:11|18433.2
04:26:11|18433.2
04:26:13|18433.2
04:26:14|18432.2
04:26:15|18432.2
04:26:16|18432.2
04:26:16|18432.2
04:26:18|18432.2
04:26:19|18432.2
04:26:20|18433.2
04:26:21|18433.2
04:26:22|18433.19
04:26:24|18433.2
04:26:25|18429.09
04:26:25|18429.08
04:26:27|18429.07
04:26:28|18429.07
04:26:28|18434.99
04:26:30|18430.53
04:26:31|18432.18
04:26:32|18432.18
04:26:33|18432.18
04:26:34|18432.18
04:26:35|18430.02
04:26:36|18431.25
04:26:38|18426.47
04:26:38|18423.53
04:26:40|18423.53
04:26:41|18423.54
04:26:41|18423.54
04:26:43|18423.89
04:26:43|18423.88
04:26:45|18426.08
04:26:46|18426.07
04:26:46|18426.07
04:26:47|18426.07
04:26:48|18426.09
04:26:50|18426.73
04:26:51|18426.73
04:26:52|18426.73
04:26:53|18426.73
04:26:54|18427.59
04:26:55|18424.74
04:26:56|18426.75
04:26:57|18426.74
04:26:58|18426.74
04:26:59|18422.95
04:27:00|18418.87
04:27:01|18418.87
04:27:02|18420.01
04:27:03|18420.01
04:27:05|18417.2
04:27:06|18417.2
04:27:07|18417.2
04:27:08|18419.87
04:27:09|18419.87
04:27:10|18419.87
04:27:11|18417.03
04:27:12|18410.61
04:27:13|18410.61
04:27:14|18413.18
04:27:15|18413.19
04:27:16|18408.12
04:27:17|18406.18
04:27:18|18406.17
04:27:19|18406.17
04:27:21|18406.16
04:27:21|18401.92
04:27:23|18401.91
04:27:24|18400.62
04:27:26|18400.62
04:27:27|18400.62
04:27:27|18400.62
04:27:28|18400.
04:27:30|18399.25
04:27:31|18399.25
04:27:31|18399.25
04:27:33|18403.38
04:27:34|18405.65
04:27:36|18417.72
04:27:36|18420.15
04:27:37|18414.95
04:27:38|18417.
04:27:40|18414.97
04:27:41|18414.97
04:27:42|18410.47
04:27:43|18410.46
04:27:44|18413.17
04:27:45|18414.98
04:27:45|18417.03
04:27:47|18425.
04:27:48|18424.48
04:27:49|18423.54
04:27:50|18423.54
04:27:51|18423.54
04:27:52|18417.04
04:27:53|18417.04
04:27:55|18418.67
04:27:55|18415.38
04:27:56|18415.38
04:27:57|18415.38
04:27:59|18415.38
04:27:59|18415.39
04:28:00|18422.46
04:28:02|18420.54
04:28:03|18420.54
04:28:04|18424.49
04:28:05|18424.49
04:28:07|18422.5
04:28:08|18424.32
04:28:10|18424.32
04:28:10|18424.32
04:28:12|18424.32
04:28:13|18425.
04:28:14|18425.
04:28:15|18427.96
04:28:16|18429.09
04:28:17|18429.09
04:28:18|18429.09
04:28:19|18427.97
04:28:20|18429.23
04:28:21|18429.24
04:28:22|18429.24
04:28:23|18428.61
04:28:24|18428.61
04:28:26|18422.33
04:28:26|18420.43
04:28:28|18428.6
04:28:29|18428.6
04:28:30|18428.61
04:28:32|18432.54
04:28:32|18432.54
04:28:33|18428.63
04:28:34|18430.86
04:28:35|18430.86
04:28:37|18430.85
04:28:37|18424.68
04:28:38|18424.68
04:28:40|18424.68
04:28:40|18424.68
04:28:42|18424.68
04:28:43|18424.67
04:28:44|18424.19
04:28:45|18424.19
04:28:46|18421.33
04:28:47|18417.66
04:28:48|18417.66
04:28:49|18417.66
04:28:50|18417.66
04:28:51|18417.66
04:28:53|18417.66
04:28:54|18424.18
04:28:55|18417.66
04:28:56|18414.97
04:28:57|18419.12
04:28:58|18419.12
04:29:00|18417.38
04:29:00|18419.06
04:29:01|18419.06
04:29:02|18419.72
04:29:03|18431.77
04:29:04|18429.1
04:29:05|18422.01
04:29:06|18422.01
04:29:07|18420.27
04:29:09|18420.8
04:29:10|18417.62
04:29:10|18420.76
04:29:12|18420.76
04:29:13|18420.76
04:29:14|18420.74
04:29:15|18420.74
04:29:16|18419.67
04:29:17|18419.66
04:29:19|18419.66
04:29:19|18419.66
04:29:20|18426.1
04:29:22|18424.23
04:29:23|18421.66
04:29:24|18421.66
04:29:24|18421.66
04:29:25|18421.66
04:29:26|18421.66
04:29:27|18420.3
04:29:28|18420.3
04:29:29|18420.3
04:29:30|18423.76
04:29:31|18423.77
04:29:33|18423.77
04:29:34|18421.11
04:29:34|18417.73
04:29:36|18417.73
04:29:37|18417.73
04:29:38|18417.73
04:29:39|18417.73
04:29:40|18416.53
04:29:41|18410.54
04:29:42|18410.53
04:29:43|18410.54
04:29:44|18410.54
04:29:45|18412.21
04:29:46|18410.01
04:29:47|18410.
04:29:49|18401.33
04:29:49|18401.32
04:29:50|18401.33
04:29:52|18401.32
04:29:52|18400.64
04:29:53|18400.
04:29:54|18401.34
04:29:56|18401.35
04:29:56|18401.35
04:29:58|18401.35
04:29:59|18401.35
04:30:00|18400.
04:30:02|18400.
04:30:03|18400.
04:30:04|18400.01
04:30:05|18400.01
04:30:05|18392.26
04:30:07|18405.26
04:30:08|18405.27
04:30:09|18406.24
04:30:10|18408.65
04:30:11|18409.74
04:30:13|18408.09
04:30:14|18406.3
04:30:15|18401.51
04:30:16|18404.67
04:30:18|18407.3
04:30:19|18406.54
04:30:19|18397.76
04:30:21|18397.76
04:30:22|18401.5
04:30:23|18401.49
04:30:24|18400.6
04:30:25|18400.6
04:30:26|18400.07
04:30:27|18398.66
04:30:28|18393.23
04:30:29|18393.23
04:30:30|18393.23
04:30:31|18393.23
04:30:32|18393.22
04:30:33|18392.26
04:30:34|18392.26
04:30:35|18392.26
04:30:36|18392.25
04:30:38|18392.26
04:30:38|18392.26
04:30:40|18390.01
04:30:41|18390.83
04:30:43|18386.32
04:30:43|18385.7
04:30:45|18385.71
04:30:47|18385.71
04:30:47|18385.71
04:30:48|18385.71
04:30:50|18385.71
04:30:51|18385.04
04:30:52|18385.04
04:30:52|18385.03
04:30:53|18385.
04:30:55|18383.6
04:30:56|18379.33
04:30:57|18379.33
04:30:58|18379.33
04:30:59|18379.33
04:31:00|18379.33
04:31:01|18379.33
04:31:02|18379.32
04:31:03|18381.94
04:31:05|18381.94
04:31:05|18381.94
04:31:06|18379.26
04:31:08|18381.96
04:31:08|18386.33
04:31:09|18391.68
04:31:11|18391.68
04:31:12|18400.37
04:31:13|18396.5
04:31:14|18394.35
04:31:15|18386.94
04:31:15|18386.94
04:31:17|18385.69
04:31:22|18381.95
04:31:22|18382.95
04:31:24|18382.95
04:31:25|18385.77
04:31:25|18385.77
04:31:26|18385.77
04:31:28|18381.94
04:31:28|18381.93
04:31:30|18379.26
04:31:30|18381.95
04:31:31|18378.42
04:31:32|18378.42
04:31:33|18380.52
04:31:34|18381.93
04:31:35|18381.93
04:31:36|18381.97
04:31:38|18383.31
04:31:39|18385.76
04:31:40|18385.76
04:31:42|18385.76
04:31:42|18383.92
04:31:44|18379.14
04:31:45|18379.14
04:31:46|18383.91
04:31:46|18381.99
04:31:48|18379.54
04:31:49|18381.93
04:31:50|18381.93
04:31:51|18381.93
04:31:53|18381.93
04:31:54|18381.54
04:31:55|18381.54
04:31:56|18381.54
04:31:57|18381.92
04:31:58|18381.92
04:31:59|18378.48
04:32:00|18376.42
04:32:00|18371.91
04:32:02|18371.9
04:32:03|18373.83
04:32:04|18373.83
04:32:05|18373.83
04:32:06|18368.43
04:32:07|18367.42
04:32:08|18362.77
04:32:09|18362.76
04:32:10|18354.37
04:32:11|18355.63
04:32:12|18355.63
04:32:13|18352.61
04:32:14|18350.71
04:32:15|18351.87
04:32:16|18353.31
04:32:17|18346.9
04:32:18|18346.71
04:32:19|18346.7
04:32:20|18345.39
04:32:21|18345.37
04:32:22|18345.37
04:32:23|18345.36
04:32:24|18351.88
04:32:25|18352.54
04:32:26|18350.29
04:32:27|18347.28
04:32:28|18347.28
04:32:29|18347.28
04:32:30|18349.4
04:32:31|18355.17
04:32:32|18355.17
04:32:33|18355.18
04:32:34|18355.18
04:32:35|18355.18
04:32:36|18353.27
04:32:37|18353.2
04:32:39|18345.35
04:32:39|18345.13
04:32:41|18345.13
04:32:41|18344.56
04:32:43|18344.56
04:32:44|18344.14
04:32:45|18344.14
04:32:45|18341.23
04:32:47|18341.24
04:32:48|18347.04
04:32:49|18347.04
04:32:50|18349.01
04:32:51|18351.44
04:32:52|18351.44
04:32:53|18351.43
04:32:54|18351.43
04:32:55|18342.37
04:32:56|18341.29
04:32:57|18341.25
04:32:59|18343.67
04:33:00|18344.82
04:33:01|18344.82
04:33:02|18344.82
04:33:03|18346.41
04:33:04|18347.73
04:33:05|18347.73
04:33:07|18346.11
04:33:07|18346.12
04:33:08|18347.74
04:33:09|18347.74
04:33:11|18354.62
04:33:12|18356.17
04:33:13|18358.84
04:33:15|18361.57
04:33:15|18380.17
04:33:16|18374.88
04:33:17|18373.26
04:33:18|18380.31
04:33:20|18378.64
04:33:20|18383.68
04:33:21|18386.06
04:33:23|18381.36
04:33:24|18381.22
04:33:25|18381.22
04:33:26|18378.61
04:33:26|18376.56
04:33:27|18380.
04:33:29|18382.9
04:33:30|18387.78
04:33:31|18390.
04:33:32|18391.57
04:33:32|18388.44
04:33:34|18388.43
04:33:35|18388.43
04:33:36|18393.72
04:33:37|18398.52
04:33:38|18398.94
04:33:38|18398.94
04:33:40|18394.81
04:33:41|18396.21
04:33:42|18399.33
04:33:44|18395.18
04:33:44|18395.19
04:33:46|18396.9
04:33:47|18396.9
04:33:47|18400.73
04:33:48|18405.
04:33:50|18410.
04:33:50|18415.38
04:33:52|18419.99
04:33:52|18420.
04:33:54|18422.03
04:33:55|18422.04
04:33:56|18425.
04:33:57|18429.99
04:33:58|18430.77
04:33:59|18436.71
04:34:00|18436.98
04:34:01|18435.47
04:34:02|18435.47
04:34:03|18439.44
04:34:04|18439.64
04:34:05|18432.03
04:34:06|18438.83
04:34:07|18442.78
04:34:08|18442.78
04:34:10|18453.7
04:34:10|18493.9
04:34:11|18509.32
04:34:12|18501.26
04:34:13|18502.06
04:34:14|18503.92
04:34:16|18511.91
04:34:16|18507.67
04:34:17|18508.61
04:34:18|18509.05
04:34:19|18517.53
04:34:20|18507.81
04:34:22|18498.42
04:34:22|18507.52
04:34:23|18505.36
04:34:24|18512.36
04:34:25|18504.86
04:34:27|18510.43
04:34:27|18501.71
04:34:28|18500.78
04:34:29|18498.44
04:34:30|18490.64
04:34:31|18486.86
04:34:32|18507.67
04:34:33|18509.98
04:34:35|18512.97
04:34:35|18504.9
04:34:36|18504.9
04:34:37|18514.85
04:34:39|18508.05
04:34:39|18505.98
04:34:41|18510.81
04:34:41|18513.3
04:34:43|18505.15
04:34:44|18500.01
04:34:45|18501.11
04:34:47|18501.11
04:34:47|18498.25
04:34:49|18502.26
04:34:49|18513.95
04:34:51|18509.13
04:34:52|18519.99
04:34:53|18520.
04:34:54|18527.56
04:34:55|18543.2
04:34:56|18613.
04:34:57|18553.76
04:34:58|18585.94
04:34:59|18575.91
04:35:01|18577.7
04:35:01|18584.93
04:35:02|18577.07
04:35:04|18585.85
04:35:05|18581.71
04:35:05|18579.51
04:35:07|18563.27
04:35:08|18561.07
04:35:09|18556.11
04:35:10|18556.39
04:35:11|18546.57
04:35:12|18541.34
04:35:13|18544.08
04:35:14|18538.38
04:35:15|18536.57
04:35:16|18544.71
04:35:17|18538.09
04:35:18|18533.35
04:35:19|18526.99
04:35:20|18535.94
04:35:21|18529.81
04:35:22|18539.58
04:35:23|18541.23
04:35:24|18534.13
04:35:25|18537.45
04:35:26|18526.39
04:35:27|18526.39
04:35:28|18525.03
04:35:29|18547.6
04:35:30|18552.13
04:35:31|18555.
04:35:33|18546.16
04:35:34|18537.52
04:35:34|18539.02
04:35:36|18550.
04:35:37|18550.
04:35:37|18547.23
04:35:39|18563.05
04:35:40|18565.86
04:35:41|18551.99
04:35:43|18545.98
04:35:44|18549.36
04:35:45|18548.46
04:35:47|18546.19
04:35:47|18543.06
04:35:49|18545.11
04:35:50|18549.29
04:35:51|18551.59
04:35:52|18547.17
04:35:53|18543.31
04:35:55|18543.32
04:35:55|18546.53
04:35:57|18544.87
04:35:57|18542.72
04:35:58|18542.2
04:35:59|18542.19
04:36:01|18542.19
04:36:02|18532.53
04:36:03|18532.53
04:36:03|18531.22
04:36:05|18533.25
04:36:06|18531.22
04:36:07|18536.33
04:36:08|18541.03
04:36:09|18543.14
04:36:10|18538.99
04:36:11|18544.09
04:36:12|18531.8
04:36:13|18531.21
04:36:14|18526.19
04:36:15|18526.18
04:36:16|18528.41
04:36:18|18530.18
04:36:19|18530.
04:36:19|18534.12
04:36:20|18535.45
04:36:22|18537.22
04:36:22|18536.9
04:36:24|18528.57
04:36:24|18528.57
04:36:25|18528.42
04:36:26|18521.31
04:36:27|18521.31
04:36:28|18521.31
04:36:30|18521.
04:36:31|18520.01
04:36:31|18520.
04:36:33|18515.
04:36:33|18515.
04:36:35|18521.77
04:36:36|18533.35
04:36:36|18531.4
04:36:38|18531.42
04:36:39|18526.22
04:36:40|18517.81
04:36:41|18519.85
04:36:42|18520.07
04:36:44|18522.87
04:36:45|18519.04
04:36:46|18519.03
04:36:47|18519.03
04:36:48|18519.03
04:36:50|18517.44
04:36:50|18517.44
04:36:51|18507.6
04:36:52|18508.22
04:36:53|18510.
04:36:55|18510.
04:36:55|18510.01
04:36:56|18511.75
04:36:58|18507.44
04:36:59|18506.81
04:37:00|18511.01
04:37:02|18509.13
04:37:02|18506.19
04:37:04|18507.28
04:37:05|18507.27
04:37:06|18507.27
04:37:07|18507.27
04:37:09|18512.06
04:37:10|18514.41
04:37:11|18512.34
04:37:11|18507.68
04:37:12|18507.68
04:37:14|18513.68
04:37:15|18504.88
04:37:16|18503.26
04:37:17|18508.76
04:37:18|18504.56
04:37:19|18504.56
04:37:20|18502.04
04:37:21|18502.03
04:37:22|18504.31
04:37:23|18504.32
04:37:24|18511.25
04:37:25|18507.98
04:37:26|18501.77
04:37:27|18501.77
04:37:29|18506.07
04:37:30|18503.3
04:37:30|18512.85
04:37:32|18512.85
04:37:32|18512.85
04:37:33|18512.85
04:37:34|18512.85
04:37:35|18510.76
04:37:37|18510.76
04:37:38|18510.76
04:37:39|18514.26
04:37:40|18514.26
04:37:41|18506.09
04:37:42|18513.29
04:37:43|18512.24
04:37:45|18508.9
04:37:47|18520.22
04:37:48|18520.05
04:37:48|18520.05
04:37:50|18520.05
04:37:51|18520.05
04:37:52|18518.45
04:37:53|18525.37
04:37:53|18525.37
04:37:54|18539.6
04:37:55|18539.6
04:37:57|18541.99
04:37:57|18543.46
04:37:58|18544.45
04:38:00|18544.45
04:38:01|18536.68
04:38:02|18536.68
04:38:03|18535.94
04:38:04|18530.87
04:38:05|18535.12
04:38:06|18541.37
04:38:08|18538.14
04:38:09|18543.82
04:38:10|18539.98
04:38:11|18539.98
04:38:12|18539.98
04:38:13|18532.14
04:38:14|18530.9
04:38:15|18527.26
04:38:16|18527.26
04:38:18|18527.26
04:38:18|18527.26
04:38:19|18523.37
04:38:20|18520.51
04:38:21|18520.51
04:38:22|18520.51
04:38:23|18519.
04:38:24|18519.
04:38:25|18518.99
04:38:27|18516.92
04:38:28|18516.08
04:38:28|18516.08
04:38:29|18516.08
04:38:31|18517.44
04:38:31|18513.95
04:38:32|18515.79
04:38:33|18518.35
04:38:35|18518.34
04:38:35|18518.34
04:38:36|18518.35
04:38:37|18512.6
04:38:38|18512.6
04:38:40|18510.63
04:38:40|18512.
04:38:42|18513.7
04:38:42|18513.7
04:38:43|18513.7
04:38:45|18508.71
04:38:46|18510.01
04:38:47|18510.01
04:38:48|18510.01
04:38:49|18510.01
04:38:50|18508.7
04:38:51|18513.7
04:38:52|18514.72
04:38:53|18514.72
04:38:54|18513.7
04:38:55|18508.71
04:38:57|18512.
04:38:57|18508.28
04:38:58|18508.28
04:38:59|18508.28
04:39:00|18508.28
04:39:02|18507.34
04:39:03|18505.01
04:39:05|18503.31
04:39:05|18503.31
04:39:06|18503.31
04:39:07|18503.3
04:39:08|18495.42
04:39:09|18495.43
04:39:10|18495.43
04:39:12|18495.43
04:39:13|18496.83
04:39:13|18499.09
04:39:15|18498.27
04:39:16|18500.63
04:39:17|18500.63
04:39:18|18508.38
04:39:19|18509.19
04:39:20|18513.89
04:39:21|18514.27
04:39:23|18514.27
04:39:24|18509.21
04:39:24|18509.21
04:39:26|18513.
04:39:26|18514.71
04:39:28|18513.
04:39:29|18512.67
04:39:30|18512.68
04:39:30|18509.44
04:39:32|18509.44
04:39:33|18505.42
04:39:33|18505.42
04:39:35|18503.39
04:39:36|18503.4
04:39:37|18503.4
04:39:38|18503.4
04:39:39|18503.39
04:39:39|18500.64
04:39:40|18497.02
04:39:41|18493.34
04:39:43|18494.07
04:39:43|18495.57
04:39:44|18495.57
04:39:46|18495.56
04:39:47|18495.57
04:39:48|18495.57
04:39:49|18492.77
04:39:50|18491.49
04:39:52|18491.27
04:39:52|18491.27
04:39:54|18494.77
04:39:54|18492.12
04:39:56|18491.64
04:39:56|18492.13
04:39:58|18492.13
04:39:58|18492.12
04:40:00|18492.12
04:40:00|18492.14
04:40:01|18492.14
04:40:03|18492.14
04:40:04|18490.34
04:40:05|18492.5
04:40:07|18503.48
04:40:07|18499.39
04:40:09|18497.75
04:40:10|18497.75
04:40:11|18503.12
04:40:12|18499.72
04:40:13|18499.72
04:40:14|18497.75
04:40:15|18497.75
04:40:16|18497.75
04:40:18|18497.75
04:40:19|18497.74
04:40:19|18497.72
04:40:20|18495.99
04:40:21|18493.48
04:40:22|18492.13
04:40:23|18492.12
04:40:24|18492.12
04:40:25|18494.65
04:40:26|18494.65
04:40:27|18494.64
04:40:29|18494.65
04:40:29|18494.65
04:40:30|18490.95
04:40:31|18490.34
04:40:33|18490.34
04:40:34|18491.86
04:40:34|18490.34
04:40:35|18490.34
04:40:36|18490.08
04:40:37|18490.08
04:40:38|18490.08
04:40:39|18490.08
04:40:40|18490.
04:40:41|18489.79
04:40:42|18489.79
04:40:43|18489.19
04:40:44|18489.19
04:40:45|18488.43
04:40:46|18488.42
04:40:47|18488.41
04:40:49|18488.4
04:40:51|18488.4
04:40:52|18488.11
04:40:53|18488.12
04:40:55|18489.18
04:40:56|18491.25
04:40:56|18491.25
04:40:57|18491.25
04:40:58|18491.25
04:40:59|18491.25
04:41:00|18488.44
04:41:02|18484.64
04:41:03|18484.64
04:41:04|18484.64
04:41:05|18484.64
04:41:05|18483.3
04:41:07|18482.75
04:41:08|18490.09
04:41:09|18487.27
04:41:10|18485.3
04:41:11|18487.53
04:41:12|18487.53
04:41:13|18491.24
04:41:14|18491.25
04:41:15|18494.94
04:41:16|18494.94
04:41:17|18494.94
04:41:18|18494.93
04:41:19|18491.25
04:41:20|18491.25
04:41:21|18492.27
04:41:22|18494.11
04:41:23|18494.11
04:41:24|18494.11
04:41:25|18494.12
04:41:26|18494.12
04:41:27|18494.12
04:41:28|18494.12
04:41:29|18494.12
04:41:30|18491.51
04:41:31|18491.51
04:41:33|18491.51
04:41:33|18491.51
04:41:34|18491.51
04:41:36|18493.01
04:41:37|18494.12
04:41:37|18493.01
04:41:39|18493.
04:41:39|18493.
04:41:40|18493.
04:41:41|18493.
04:41:43|18495.84
04:41:44|18493.76
04:41:45|18497.06
04:41:46|18497.06
04:41:47|18502.29
04:41:48|18507.3
04:41:50|18507.3
04:41:51|18506.44
04:41:52|18507.3
04:41:52|18507.3
04:41:54|18507.31
04:41:55|18507.31
04:41:56|18518.
04:41:57|18518.01
04:41:59|18514.2
04:42:00|18514.2
04:42:00|18516.92
04:42:02|18516.94
04:42:02|18521.88
04:42:04|18526.18
04:42:05|18529.04
04:42:06|18530.98
04:42:08|18528.43
04:42:08|18531.37
04:42:10|18531.33
04:42:11|18526.61
04:42:12|18530.07
04:42:13|18522.82
04:42:14|18521.38
04:42:16|18521.38
04:42:17|18535.45
04:42:18|18539.99
04:42:18|18539.99
04:42:20|18540.
04:42:20|18536.38
04:42:21|18535.58
04:42:23|18534.1
04:42:29|18534.1
04:42:30|18522.39
04:42:31|18522.22
04:42:31|18518.44
04:42:33|18516.92
04:42:34|18515.
04:42:34|18514.64
04:42:35|18507.67
04:42:37|18505.01
04:42:38|18501.
04:42:39|18496.21
04:42:40|18501.
04:42:41|18500.99
04:42:42|18497.95
04:42:43|18496.2
04:42:44|18496.19
04:42:45|18495.
04:42:46|18494.78
04:42:47|18486.76
04:42:49|18486.95
04:42:50|18486.95
04:42:52|18483.8
04:42:54|18483.26
04:42:55|18483.81
04:42:56|18485.81
04:42:57|18484.84
04:42:58|18484.83
04:42:59|18487.28
04:42:59|18483.76
04:43:01|18483.76
04:43:02|18488.07
04:43:04|18489.43
04:43:04|18490.73
04:43:05|18492.4
04:43:06|18494.16
04:43:07|18494.15
04:43:08|18489.55
04:43:10|18489.55
04:43:11|18492.06
04:43:12|18492.02
04:43:13|18492.03
04:43:14|18490.44
04:43:15|18491.67
04:43:16|18493.33
04:43:17|18496.2
04:43:18|18496.2
04:43:19|18495.
04:43:19|18495.
04:43:21|18490.6
04:43:21|18490.
04:43:23|18492.42
04:43:24|18492.42
04:43:25|18497.94
04:43:26|18488.87
04:43:27|18488.09
04:43:28|18488.09
04:43:32|18488.09
04:43:32|18480.
04:43:34|18480.
04:43:35|18481.14
04:43:35|18481.14
04:43:37|18481.13
04:43:38|18481.12
04:43:39|18481.12
04:43:39|18480.01
04:43:40|18480.
04:43:42|18481.14
04:43:43|18479.08
04:43:44|18479.09
04:43:45|18479.09
04:43:46|18483.59
04:43:48|18483.58
04:43:48|18486.68
04:43:49|18487.37
04:43:51|18484.04
04:43:51|18484.04
04:43:53|18487.37
04:43:54|18488.87
04:43:55|18483.58
04:43:56|18487.57
04:43:57|18490.71
04:43:59|18489.14
04:43:59|18489.14
04:44:00|18489.14
04:44:01|18496.42
04:44:03|18495.38
04:44:04|18487.1
04:44:05|18484.18
04:44:07|18484.18
04:44:08|18479.08
04:44:09|18484.78
04:44:10|18494.95
04:44:11|18498.1
04:44:12|18499.49
04:44:13|18495.41
04:44:14|18496.8
04:44:15|18500.
04:44:16|18500.
04:44:17|18500.63
04:44:18|18500.68
04:44:19|18503.42
04:44:20|18503.42
04:44:21|18503.42
04:44:22|18503.42
04:44:24|18503.42
04:44:24|18503.42
04:44:25|18503.42
04:44:26|18503.31
04:44:27|18503.31
04:44:28|18506.9
04:44:29|18508.44
04:44:30|18509.99
04:44:32|18509.99
04:44:32|18509.99
04:44:33|18507.34
04:44:35|18508.68
04:44:36|18505.13
04:44:36|18505.14
04:44:37|18507.42
04:44:39|18507.42
04:44:40|18507.42
04:44:41|18504.87
04:44:41|18504.87
04:44:43|18500.93
04:44:44|18502.76
04:44:45|18500.92
04:44:46|18500.92
04:44:47|18500.01
04:44:48|18492.14
04:44:49|18491.12
04:44:50|18491.12
04:44:51|18493.51
04:44:52|18493.52
04:44:53|18501.28
04:44:55|18498.25
04:44:56|18499.9
04:44:57|18499.9
04:44:58|18499.9
04:44:58|18496.69
04:45:00|18498.26
04:45:01|18507.42
04:45:02|18507.33
04:45:04|18509.99
04:45:04|18507.56
04:45:05|18507.33
04:45:06|18507.33
04:45:08|18510.
04:45:09|18510.18
04:45:10|18510.18
04:45:11|18510.8
04:45:11|18514.99
04:45:13|18514.99
04:45:14|18516.65
04:45:15|18521.72
04:45:17|18528.14
04:45:18|18528.61
04:45:19|18528.61
04:45:20|18520.74
04:45:21|18516.6
04:45:22|18520.73
04:45:23|18520.75
04:45:24|18523.36
04:45:25|18523.9
04:45:25|18529.59
04:45:27|18527.56
04:45:28|18532.56
04:45:29|18533.25
04:45:29|18533.25
04:45:31|18528.69
04:45:31|18532.09
04:45:32|18535.87
04:45:34|18535.87
04:45:35|18530.8
04:45:36|18528.62
04:45:37|18537.82
04:45:38|18535.58
04:45:39|18537.18
04:45:40|18532.38
04:45:41|18528.61
04:45:43|18528.41
04:45:43|18521.02
04:45:44|18517.64
04:45:46|18521.27
04:45:46|18521.26
04:45:48|18519.99
04:45:48|18516.8
04:45:49|18521.04
04:45:51|18521.04
04:45:52|18521.03
04:45:53|18521.27
04:45:54|18521.27
04:45:56|18517.24
04:45:57|18517.24
04:45:58|18514.5
04:46:00|18513.46
04:46:01|18516.06
04:46:02|18516.06
04:46:03|18514.88
04:46:04|18514.88
04:46:05|18514.9
04:46:07|18517.25
04:46:08|18519.05
04:46:08|18517.24
04:46:10|18517.24
04:46:11|18517.24
04:46:12|18517.24
04:46:13|18517.2
04:46:14|18521.04
04:46:16|18521.26
04:46:17|18521.04
04:46:18|18521.05
04:46:19|18520.
04:46:20|18520.
04:46:21|18520.
04:46:23|18514.9
04:46:24|18514.9
04:46:24|18514.9
04:46:25|18514.
04:46:26|18514.
04:46:28|18514.
04:46:28|18513.07
04:46:30|18513.07
04:46:31|18514.91
04:46:31|18511.46
04:46:33|18511.47
04:46:34|18511.47
04:46:35|18511.46
04:46:36|18511.47
04:46:37|18510.01
04:46:38|18510.01
04:46:39|18505.87
04:46:40|18498.79
04:46:41|18498.23
04:46:42|18492.22
04:46:42|18491.49
04:46:44|18492.23
04:46:45|18490.99
04:46:45|18492.39
04:46:47|18490.04
04:46:49|18496.02
04:46:50|18496.03
04:46:51|18496.05
04:46:51|18503.33
04:46:53|18499.84
04:46:55|18498.74
04:46:56|18488.
04:46:57|18486.1
04:46:58|18486.1
04:46:59|18486.59
04:47:01|18490.01
04:47:01|18486.61
04:47:03|18486.61
04:47:05|18486.61
04:47:06|18482.75
04:47:07|18487.15
04:47:08|18482.48
04:47:09|18486.86
04:47:11|18488.63
04:47:12|18486.24
04:47:12|18490.
04:47:13|18488.86
04:47:15|18490.1
04:47:16|18490.1
04:47:17|18490.1
04:47:18|18486.78
04:47:19|18489.96
04:47:20|18483.82
04:47:21|18481.8
04:47:23|18484.4
04:47:23|18484.41
04:47:24|18488.52
04:47:25|18492.79
04:47:26|18489.08
04:47:27|18489.08
04:47:29|18486.86
04:47:30|18486.86
04:47:31|18488.55
04:47:32|18489.4
04:47:32|18488.55
04:47:34|18485.82
04:47:35|18489.98
04:47:36|18488.08
04:47:37|18488.08
04:47:38|18484.77
04:47:39|18482.87
04:47:40|18484.77
04:47:40|18482.88
04:47:42|18482.87
04:47:43|18482.87
04:47:43|18481.67
04:47:45|18481.67
04:47:45|18484.08
04:47:47|18484.08
04:47:48|18484.08
04:47:49|18484.08
04:47:50|18484.08
04:47:51|18484.08
04:47:52|18483.76
04:47:53|18483.77
04:47:54|18481.02
04:47:56|18481.
04:47:56|18481.
04:47:57|18481.
04:47:58|18481.
04:48:00|18479.62
04:48:00|18478.96
04:48:01|18480.07
04:48:03|18480.08
04:48:04|18480.07
04:48:05|18478.96
04:48:06|18478.95
04:48:07|18478.95
04:48:09|18483.76
04:48:10|18488.85
04:48:10|18488.85
04:48:12|18498.09
04:48:13|18498.09
04:48:14|18497.81
04:48:15|18497.81
04:48:16|18497.81
04:48:17|18497.81
04:48:18|18497.81
04:48:19|18497.81
04:48:20|18496.89
04:48:21|18500.7
04:48:22|18500.72
04:48:24|18500.72
04:48:24|18500.7
04:48:25|18493.13
04:48:27|18489.27
04:48:28|18489.27
04:48:29|18489.27
04:48:29|18489.27
04:48:31|18489.27
04:48:32|18489.27
04:48:33|18487.37
04:48:34|18487.38
04:48:35|18487.38
04:48:36|18488.43
04:48:37|18488.43
04:48:39|18488.43
04:48:40|18488.43
04:48:40|18488.43
04:48:41|18488.42
04:48:43|18488.42
04:48:43|18487.37
04:48:45|18487.37
04:48:45|18485.5
04:48:47|18485.5
04:48:48|18485.5
04:48:48|18485.5
04:48:49|18485.5
04:48:51|18485.5
04:48:51|18485.5
04:48:52|18485.5
04:48:54|18485.5
04:48:55|18486.63
04:48:57|18481.92
04:48:58|18480.03
04:48:59|18480.03
04:49:00|18480.03
04:49:01|18480.03
04:49:02|18480.02
04:49:03|18480.02
04:49:04|18482.98
04:49:05|18487.46
04:49:06|18487.45
04:49:08|18487.44
04:49:09|18486.41
04:49:10|18486.41
04:49:11|18480.8
04:49:12|18480.8
04:49:13|18480.8
04:49:15|18481.77
04:49:16|18487.45
04:49:17|18487.45
04:49:17|18487.45
04:49:19|18485.2
04:49:20|18482.79
04:49:21|18484.74
04:49:23|18484.74
04:49:24|18484.74
04:49:24|18484.74
04:49:25|18489.34
04:49:26|18489.33
04:49:28|18489.34
04:49:28|18489.28
04:49:30|18489.28
04:49:31|18486.75
04:49:31|18486.75
04:49:33|18488.88
04:49:34|18488.88
04:49:34|18488.88
04:49:36|18481.48
04:49:37|18481.48
04:49:38|18481.48
04:49:38|18481.48
04:49:40|18481.48
04:49:40|18486.32
04:49:42|18486.32
04:49:43|18485.16
04:49:43|18485.17
04:49:44|18487.96
04:49:46|18487.96
04:49:46|18487.71
04:49:48|18485.56
04:49:49|18485.57
04:49:50|18486.77
04:49:51|18486.77
04:49:52|18482.85
04:49:53|18482.85
04:49:54|18481.72
04:49:55|18481.72
04:49:57|18484.74
04:49:57|18481.73
04:49:58|18482.29
04:49:59|18482.29
04:50:01|18481.72
04:50:02|18482.42
04:50:04|18484.18
04:50:05|18484.18
04:50:05|18484.19
04:50:07|18484.18
04:50:08|18484.18
04:50:10|18486.77
04:50:10|18486.77
04:50:12|18486.77
04:50:13|18486.77
04:50:14|18487.75
04:50:15|18487.75
04:50:16|18487.75
04:50:16|18483.67
04:50:18|18483.67
04:50:19|18483.67
04:50:21|18483.66
04:50:22|18483.67
04:50:22|18483.66
04:50:23|18483.66
04:50:25|18483.66
04:50:25|18483.66
04:50:26|18482.01
04:50:27|18482.01
04:50:28|18483.78
04:50:30|18485.64
04:50:30|18483.06
04:50:31|18482.02
04:50:33|18482.03
04:50:33|18482.03
04:50:35|18483.05
04:50:36|18483.05
04:50:37|18483.05
04:50:37|18483.06
04:50:38|18483.06
04:50:39|18483.06
04:50:41|18483.06
04:50:42|18483.06
04:50:42|18486.83
04:50:44|18486.83
04:50:45|18482.04
04:50:45|18484.98
04:50:46|18486.32
04:50:48|18483.81
04:50:49|18483.81
04:50:50|18483.05
04:50:50|18483.05
04:50:51|18483.05
04:50:53|18482.
04:50:54|18482.
04:50:55|18482.71
04:50:56|18482.71
04:50:57|18482.71
04:50:58|18483.05
04:50:59|18483.05
04:51:00|18483.05
04:51:01|18480.03
04:51:03|18480.03
04:51:04|18480.03
04:51:06|18480.03
04:51:06|18489.28
04:51:08|18489.34
04:51:08|18495.39
04:51:11|18497.4
04:51:11|18497.4
04:51:12|18499.64
04:51:14|18499.63
04:51:15|18499.64
04:51:16|18499.64
04:51:16|18499.63
04:51:18|18497.42
04:51:19|18496.46
04:51:20|18496.46
04:51:21|18496.46
04:51:22|18496.46
04:51:23|18496.46
04:51:23|18496.46
04:51:25|18496.47
04:51:26|18496.46
04:51:27|18496.47
04:51:28|18496.47
04:51:29|18493.66
04:51:30|18493.66
04:51:31|18493.66
04:51:32|18493.66
04:51:33|18487.03
04:51:34|18483.63
04:51:35|18483.65
04:51:36|18483.65
04:51:37|18483.65
04:51:38|18483.65
04:51:39|18483.65
04:51:40|18483.65
04:51:42|18483.65
04:51:42|18483.65
04:51:43|18483.65
04:51:44|18483.65
04:51:46|18492.21
04:51:46|18487.29
04:51:48|18487.28
04:51:48|18487.28
04:51:50|18491.27
04:51:50|18491.27
04:51:52|18491.27
04:51:53|18491.27
04:51:54|18488.96
04:51:55|18486.25
04:51:56|18478.95
04:51:57|18478.96
04:51:58|18484.89
04:52:00|18482.31
04:52:01|18479.46
04:52:02|18479.44
04:52:03|18479.44
04:52:05|18479.44
04:52:06|18476.95
04:52:07|18469.39
04:52:08|18463.83
04:52:09|18459.17
04:52:10|18459.16
04:52:11|18461.42
04:52:12|18457.85
04:52:13|18461.41
04:52:15|18458.4
04:52:15|18454.71
04:52:16|18453.57
04:52:17|18453.77
04:52:18|18454.46
04:52:19|18452.85
04:52:20|18450.58
04:52:25|18451.66
04:52:25|18452.64
04:52:27|18452.63
04:52:28|18450.32
04:52:29|18451.7
04:52:30|18451.27
04:52:30|18451.27
04:52:31|18455.68
04:52:32|18455.68
04:52:34|18455.68
04:52:34|18455.68
04:52:35|18455.68
04:52:36|18460.
04:52:37|18455.89
04:52:38|18455.89
04:52:39|18457.98
04:52:40|18457.98
04:52:42|18467.26
04:52:42|18467.26
04:52:44|18469.95
04:52:44|18467.63
04:52:45|18470.38
04:52:47|18473.17
04:52:47|18469.99
04:52:49|18461.86
04:52:49|18460.03
04:52:50|18460.03
04:52:52|18459.47
04:52:52|18451.93
04:52:53|18455.89
04:52:55|18459.04
04:52:55|18456.16
04:52:56|18458.42
04:52:58|18460.03
04:52:59|18460.02
04:53:00|18456.35
04:53:02|18454.43
04:53:03|18454.52
04:53:04|18455.7
04:53:05|18454.43
04:53:06|18446.45
04:53:07|18451.9
04:53:09|18452.83
04:53:10|18451.92
04:53:11|18454.17
04:53:12|18458.28
04:53:13|18462.04
04:53:14|18434.74
04:53:14|18428.64
04:53:16|18435.79
04:53:17|18434.2
04:53:18|18430.01
04:53:19|18431.11
04:53:20|18433.65
04:53:21|18434.22
04:53:22|18434.22
04:53:23|18426.69
04:53:25|18430.45
04:53:25|18430.51
04:53:26|18436.98
04:53:27|18438.11
04:53:28|18438.11
04:53:29|18439.03
04:53:30|18434.23
04:53:31|18434.23
04:53:32|18434.22
04:53:33|18434.22
04:53:34|18427.21
04:53:35|18420.69
04:53:36|18420.7
04:53:37|18425.04
04:53:39|18420.43
04:53:39|18422.47
04:53:41|18422.98
04:53:42|18425.78
04:53:43|18419.07
04:53:44|18418.62
04:53:47|18421.27
04:53:48|18417.08
04:53:49|18417.11
04:53:50|18415.06
04:53:52|18413.57
04:53:52|18410.61
04:53:54|18410.61
04:53:54|18408.85
04:53:55|18412.52
04:53:56|18421.8
04:53:58|18421.39
04:53:59|18419.98
04:53:59|18419.99
04:54:01|18418.23
04:54:03|18419.79
04:54:04|18410.
04:54:05|18408.66
04:54:07|18414.45
04:54:08|18414.44
04:54:09|18417.51
04:54:11|18422.31
04:54:12|18425.37
04:54:13|18416.13
04:54:14|18420.76
04:54:15|18419.91
04:54:16|18420.98
04:54:17|18418.08
04:54:19|18422.4
04:54:20|18424.41
04:54:21|18424.41
04:54:22|18424.41
04:54:23|18427.6
04:54:24|18427.5
04:54:25|18433.66
04:54:26|18434.99
04:54:27|18433.7
04:54:28|18428.22
04:54:29|18428.21
04:54:30|18428.21
04:54:32|18434.3
04:54:32|18441.
04:54:33|18440.28
04:54:34|18437.4
04:54:35|18434.33
04:54:36|18440.73
04:54:37|18440.73
04:54:38|18440.74
04:54:39|18440.74
04:54:40|18440.74
04:54:41|18440.74
04:54:42|18440.73
04:54:43|18441.82
04:54:44|18437.85
04:54:45|18437.85
04:54:46|18446.33
04:54:47|18442.58
04:54:48|18442.79
04:54:50|18446.52
04:54:51|18447.36
04:54:51|18449.99
04:54:52|18446.58
04:54:53|18449.99
04:54:54|18449.99
04:54:55|18451.
04:54:56|18453.4
04:54:57|18453.39
04:54:58|18459.57
04:54:59|18467.24
04:55:00|18468.43
04:55:02|18466.69
04:55:03|18463.11
04:55:05|18458.02
04:55:06|18468.22
04:55:07|18472.21
04:55:08|18476.34
04:55:09|18476.31
04:55:10|18476.32
04:55:12|18476.34
04:55:13|18476.34
04:55:14|18476.34
04:55:14|18476.34
04:55:16|18476.34
04:55:16|18480.51
04:55:18|18482.74
04:55:19|18484.49
04:55:20|18484.49
04:55:21|18484.99
04:55:22|18486.
04:55:23|18486.
04:55:24|18490.99
04:55:25|18494.21
04:55:26|18496.36
04:55:27|18496.36
04:55:28|18496.36
04:55:29|18496.44
04:55:30|18499.44
04:55:31|18499.44
04:55:32|18491.93
04:55:34|18490.13
04:55:35|18488.86
04:55:35|18480.39
04:55:36|18474.95
04:55:37|18470.98
04:55:38|18470.01
04:55:39|18470.01
04:55:40|18472.92
04:55:41|18474.02
04:55:42|18473.31
04:55:44|18472.14
04:55:44|18466.51
04:55:46|18461.32
04:55:47|18458.68
04:55:48|18458.67
04:55:48|18458.67
04:55:49|18453.12
04:55:50|18453.11
04:55:51|18453.06
04:55:53|18454.13
04:55:54|18454.21
04:55:55|18452.56
04:55:56|18450.
04:55:57|18450.01
04:55:58|18451.15
04:55:59|18451.15
04:56:00|18451.22
04:56:01|18453.29
04:56:03|18454.22
04:56:04|18462.61
04:56:05|18462.61
04:56:06|18463.54
04:56:07|18466.23
04:56:08|18472.57
04:56:09|18472.57
04:56:11|18473.28
04:56:13|18479.61
04:56:13|18477.08
04:56:14|18473.29
04:56:15|18469.53
04:56:17|18472.5
04:56:18|18472.5
04:56:19|18472.5
04:56:20|18472.5
04:56:21|18479.06
04:56:22|18479.06
04:56:22|18475.31
04:56:24|18468.07
04:56:25|18460.3
04:56:26|18460.3
04:56:27|18462.2
04:56:28|18466.13
04:56:29|18469.79
04:56:30|18467.76
04:56:31|18463.98
04:56:32|18467.78
04:56:33|18471.52
04:56:34|18468.12
04:56:35|18467.75
04:56:36|18467.75
04:56:37|18467.75
04:56:38|18468.1
04:56:39|18469.72
04:56:40|18470.75
04:56:41|18470.75
04:56:42|18465.06
04:56:43|18465.06
04:56:44|18465.06
04:56:45|18465.06
04:56:46|18465.06
04:56:47|18465.06
04:56:48|18465.06
04:56:49|18465.06
04:56:50|18465.06
04:56:51|18467.01
04:56:52|18467.01
04:56:53|18467.01
04:56:54|18467.01
04:56:55|18471.53
04:56:56|18472.46
04:56:57|18474.68
04:56:58|18472.45
04:56:59|18471.53
04:57:00|18471.53
04:57:01|18471.52
04:57:03|18471.52
04:57:04|18471.51
04:57:05|18471.51
04:57:06|18471.51
04:57:07|18471.51
04:57:08|18471.53
04:57:09|18471.53
04:57:11|18471.53
04:57:11|18475.3
04:57:13|18477.08
04:57:14|18479.08
04:57:15|18471.54
04:57:16|18471.54
04:57:17|18474.68
04:57:18|18474.68
04:57:19|18474.68
04:57:20|18474.68
04:57:21|18474.68
04:57:22|18478.34
04:57:23|18478.34
04:57:25|18478.34
04:57:26|18479.08
04:57:27|18479.08
04:57:28|18482.34
04:57:29|18479.62
04:57:30|18467.
04:57:31|18466.09
04:57:32|18466.09
04:57:32|18466.09
04:57:33|18466.09
04:57:35|18466.09
04:57:36|18461.24
04:57:37|18459.
04:57:38|18459.
04:57:40|18459.01
04:57:41|18460.02
04:57:42|18456.47
04:57:43|18456.47
04:57:44|18455.01
04:57:45|18455.01
04:57:46|18455.01
04:57:47|18456.46
04:57:48|18456.46
04:57:49|18455.
04:57:50|18455.
04:57:51|18456.46
04:57:52|18456.46
04:57:53|18459.17
04:57:54|18459.17
04:57:55|18459.17
04:57:56|18461.24
04:57:57|18456.3
04:57:58|18455.
04:57:59|18455.
04:58:00|18455.
04:58:01|18450.99
04:58:02|18451.
04:58:03|18451.
04:58:05|18461.39
04:58:05|18455.14
04:58:07|18459.78
04:58:07|18461.72
04:58:09|18461.72
04:58:10|18461.72
04:58:11|18456.3
04:58:12|18455.01
04:58:13|18451.01
04:58:14|18451.01
04:58:15|18451.01
04:58:16|18451.01
04:58:18|18451.01
04:58:19|18451.02
04:58:19|18451.01
04:58:21|18451.01
04:58:22|18451.02
04:58:23|18456.5
04:58:24|18456.51
04:58:25|18456.51
04:58:26|18456.52
04:58:26|18456.52
04:58:28|18451.04
04:58:29|18451.04
04:58:30|18460.27
04:58:31|18460.61
04:58:32|18465.02
04:58:33|18465.02
04:58:34|18464.59
04:58:36|18464.6
04:58:37|18467.05
04:58:38|18467.05
04:58:39|18467.87
04:58:40|18467.88
04:58:41|18470.
04:58:42|18470.
04:58:43|18470.
04:58:44|18473.27
04:58:46|18471.66
04:58:46|18471.66
04:58:47|18468.89
04:58:49|18468.88
04:58:50|18468.88
04:58:51|18467.87
04:58:52|18469.6
04:58:53|18469.6
04:58:54|18471.65
04:58:55|18471.65
04:58:56|18471.65
04:58:57|18471.65
04:58:58|18471.65
04:58:59|18471.66
04:59:00|18471.66
04:59:01|18471.66
04:59:03|18474.2
04:59:04|18474.2
04:59:05|18474.99
04:59:06|18474.99
04:59:08|18475.
04:59:09|18476.71
04:59:10|18480.
04:59:12|18484.77
04:59:12|18484.77
04:59:14|18484.77
04:59:14|18484.77
04:59:16|18484.77
04:59:16|18485.78
04:59:18|18490.34
04:59:19|18492.14
04:59:21|18490.61
04:59:21|18490.61
04:59:23|18484.78
04:59:24|18484.78
04:59:25|18489.52
04:59:26|18489.52
04:59:27|18489.52
04:59:28|18493.25
04:59:29|18491.85
04:59:30|18485.83
04:59:31|18487.16
04:59:33|18487.16
04:59:33|18487.17
04:59:34|18484.77
04:59:35|18486.46
04:59:36|18486.46
04:59:37|18485.05
04:59:38|18486.79
04:59:39|18486.79
04:59:40|18486.79
04:59:41|18486.79
04:59:42|18486.79
04:59:43|18486.78
04:59:44|18482.99
04:59:45|18479.62
04:59:46|18479.62
04:59:47|18479.62
04:59:48|18479.62
04:59:49|18476.47
04:59:50|18476.47
04:59:51|18476.47
04:59:52|18476.48
04:59:54|18476.48
04:59:55|18476.47
04:59:55|18476.48
04:59:56|18476.48
04:59:57|18478.23
04:59:59|18478.23
04:59:59|18478.23
05:00:00|18478.23
05:00:02|18486.76
05:00:03|18485.96
05:00:04|18484.3
05:00:04|18473.28
05:00:06|18470.39
05:00:07|18470.39
05:00:09|18480.62
05:00:15|18470.63
05:00:15|18470.63
05:00:17|18470.63
05:00:18|18474.98
05:00:18|18474.98
05:00:19|18474.98
05:00:21|18474.99
05:00:21|18480.17
05:00:23|18482.53
05:00:24|18482.88
05:00:25|18485.36
05:00:26|18487.4
05:00:27|18488.4
05:00:28|18488.4
05:00:29|18488.4
05:00:30|18488.4
05:00:31|18491.15
05:00:32|18491.16
05:00:33|18487.4
05:00:34|18487.36
05:00:35|18487.36
05:00:36|18487.37
05:00:37|18487.37
05:00:38|18487.37
05:00:39|18487.37
05:00:40|18487.39
05:00:41|18493.75
05:00:42|18497.18
05:00:43|18506.45
05:00:44|18510.88
05:00:46|18514.53
05:00:47|18511.68
05:00:48|18511.68
05:00:48|18508.87
05:00:50|18506.47
05:00:51|18507.69
05:00:51|18513.18
05:00:53|18513.18
05:00:53|18513.18
05:00:55|18510.78
05:00:56|18507.68
05:00:57|18507.68
05:00:58|18503.87
05:00:59|18503.86
05:01:00|18503.86
05:01:01|18503.82
05:01:02|18503.82
05:01:03|18500.45
05:01:04|18492.93
05:01:05|18494.69
05:01:07|18496.11
05:01:08|18496.11
05:01:09|18496.11
05:01:10|18493.3
05:01:11|18496.03
05:01:12|18493.89
05:01:13|18494.64
05:01:14|18495.16
05:01:16|18495.16
05:01:16|18495.15
05:01:17|18496.1
05:01:18|18496.1
05:01:20|18494.82
05:01:21|18496.11
05:01:22|18501.09
05:01:24|18499.42
05:01:25|18499.42
05:01:26|18505.42
05:01:27|18503.44
05:01:28|18504.4
05:01:29|18499.7
05:01:30|18496.76
05:01:31|18498.47
05:01:32|18498.47
05:01:33|18496.76
05:01:34|18495.91
05:01:35|18492.93
05:01:37|18495.09
05:01:37|18495.08
05:01:38|18495.08
05:01:39|18496.73
05:01:40|18492.14
05:01:41|18492.14
05:01:42|18494.65
05:01:43|18492.57
05:01:44|18495.93
05:01:45|18493.69
05:01:46|18493.69
05:01:47|18493.69
05:01:48|18490.
05:01:49|18485.
05:01:50|18485.01
05:01:51|18485.01
05:01:52|18484.58
05:01:53|18484.57
05:01:54|18484.57
05:01:55|18487.18
05:01:56|18484.58
05:01:57|18484.59
05:01:59|18484.59
05:02:00|18486.1
05:02:00|18486.44
05:02:02|18488.35
05:02:03|18488.35
05:02:04|18490.11
05:02:04|18490.12
05:02:06|18492.15
05:02:09|18492.15
05:02:11|18490.87
05:02:11|18490.14
05:02:13|18486.08
05:02:14|18483.01
05:02:15|18483.01
05:02:16|18483.01
05:02:18|18493.12
05:02:19|18493.12
05:02:20|18493.13
05:02:20|18493.12
05:02:22|18500.38
05:02:23|18500.66
05:02:24|18500.66
05:02:25|18500.66
05:02:26|18503.48
05:02:28|18510.
05:02:28|18512.91
05:02:30|18514.44
05:02:31|18514.43
05:02:32|18514.43
05:02:33|18507.77
05:02:34|18510.2
05:02:35|18513.99
05:02:36|18514.97
05:02:37|18514.07
05:02:38|18514.07
05:02:40|18513.24
05:02:41|18513.24
05:02:42|18509.28
05:02:43|18504.88
05:02:44|18503.45
05:02:45|18504.35
05:02:46|18505.14
05:02:47|18505.84
05:02:48|18505.84
05:02:49|18505.84
05:02:50|18505.85
05:02:51|18505.85
05:02:52|18505.85
05:02:53|18505.85
05:02:54|18500.49
05:02:55|18502.62
05:02:56|18502.63
05:02:57|18505.87
05:02:58|18505.87
05:02:59|18506.62
05:03:00|18506.62
05:03:01|18507.99
05:03:02|18507.99
05:03:03|18511.53
05:03:04|18511.53
05:03:05|18506.91
05:03:06|18506.91
05:03:07|18506.91
05:03:08|18504.35
05:03:10|18504.35
05:03:11|18504.36
05:03:13|18505.25
05:03:14|18505.25
05:03:15|18505.25
05:03:16|18505.25
05:03:17|18514.25
05:03:18|18512.18
05:03:19|18512.18
05:03:20|18513.51
05:03:21|18512.17
05:03:22|18508.39
05:03:23|18506.96
05:03:25|18513.6
05:03:26|18509.8
05:03:26|18509.8
05:03:28|18508.42
05:03:28|18508.42
05:03:30|18508.42
05:03:31|18508.41
05:03:31|18508.41
05:03:32|18504.36
05:03:33|18504.35
05:03:34|18504.35
05:03:36|18507.09
05:03:36|18504.62
05:03:38|18504.62
05:03:38|18504.62
05:03:40|18500.25
05:03:41|18500.
05:03:41|18495.3
05:03:43|18492.6
05:03:43|18495.28
05:03:44|18495.28
05:03:46|18498.65
05:03:46|18499.97
05:03:48|18498.65
05:03:49|18498.65
05:03:50|18498.65
05:03:51|18497.6
05:03:52|18501.13
05:03:53|18501.13
05:03:54|18501.13
05:03:55|18501.13
05:03:56|18498.53
05:03:57|18498.16
05:03:58|18498.16
05:03:59|18498.53
05:04:01|18501.64
05:04:01|18501.64
05:04:02|18501.64
05:04:03|18501.64
05:04:04|18501.64
05:04:05|18502.63
05:04:06|18502.63
05:04:07|18502.63
05:04:08|18502.63
05:04:10|18501.65
05:04:11|18498.66
05:04:13|18498.66
05:04:14|18498.66
05:04:15|18498.66
05:04:16|18497.01
05:04:18|18497.01
05:04:19|18500.4
05:04:20|18498.04
05:04:21|18495.57
05:04:22|18495.56
05:04:23|18493.49
05:04:24|18493.49
05:04:26|18488.86
05:04:26|18485.17
05:04:27|18485.16
05:04:28|18485.17
05:04:29|18485.21
05:04:31|18485.21
05:04:31|18488.96
05:04:33|18486.57
05:04:34|18488.96
05:04:35|18485.59
05:04:35|18488.97
05:04:37|18489.42
05:04:38|18490.33
05:04:39|18492.59
05:04:40|18492.59
05:04:41|18489.53
05:04:42|18489.53
05:04:43|18489.53
05:04:44|18491.39
05:04:45|18491.39
05:04:46|18480.6
05:04:47|18480.6
05:04:48|18480.6
05:04:49|18480.6
05:04:50|18480.6
05:04:51|18480.6
05:04:52|18480.
05:04:53|18476.82
05:04:54|18472.13
05:04:55|18470.67
05:04:56|18470.66
05:04:57|18470.66
05:04:58|18472.95
05:04:59|18468.15
05:05:00|18472.95
05:05:01|18472.95
05:05:02|18472.95
05:05:04|18472.95
05:05:05|18465.01
05:05:06|18465.01
05:05:06|18467.13
05:05:08|18467.13
05:05:09|18476.15
05:05:10|18473.16
05:05:11|18467.13
05:05:12|18467.13
05:05:13|18467.13
05:05:15|18467.92
05:05:15|18467.93
05:05:17|18467.93
05:05:18|18467.93
05:05:18|18474.6
05:05:20|18474.61
05:05:21|18474.6
05:05:23|18472.74
05:05:24|18476.36
05:05:25|18474.83
05:05:27|18471.9
05:05:28|18473.04
05:05:29|18473.04
05:05:30|18473.04
05:05:31|18473.04
05:05:32|18473.04
05:05:34|18473.04
05:05:34|18473.04
05:05:35|18473.04
05:05:37|18473.04
05:05:38|18473.04
05:05:38|18473.04
05:05:40|18473.04
05:05:40|18473.03
05:05:43|18473.04
05:05:44|18473.05
05:05:44|18473.05
05:05:46|18474.03
05:05:46|18476.95
05:05:48|18471.89
05:05:49|18471.47
05:05:49|18471.47
05:05:51|18470.85
05:05:52|18470.93
05:05:53|18470.93
05:05:54|18472.31
05:05:55|18472.31
05:05:56|18474.14
05:05:57|18473.93
05:05:58|18471.7
05:05:59|18471.7
05:06:00|18471.7
05:06:01|18471.69
05:06:02|18471.69
05:06:03|18476.15
05:06:04|18476.15
05:06:05|18476.15
05:06:06|18476.14
05:06:07|18476.14
05:06:09|18476.14
05:06:10|18476.14
05:06:11|18479.61
05:06:12|18479.61
05:06:12|18479.61
05:06:14|18479.62
05:06:15|18479.62
05:06:17|18479.61
05:06:18|18479.61
05:06:19|18479.61
05:06:20|18479.61
05:06:21|18479.61
05:06:22|18479.61
05:06:23|18477.14
05:06:24|18477.14
05:06:25|18477.14
05:06:27|18486.25
05:06:28|18482.89
05:06:28|18482.71
05:06:29|18482.71
05:06:31|18482.71
05:06:32|18482.34
05:06:33|18485.23
05:06:34|18486.38
05:06:35|18486.38
05:06:35|18486.38
05:06:37|18486.38
05:06:38|18486.38
05:06:39|18486.37
05:06:39|18486.37
05:06:41|18486.37
05:06:42|18485.99
05:06:43|18485.97
05:06:44|18483.92
05:06:51|18486.37
05:06:52|18477.15
05:06:53|18471.47
05:06:54|18471.47
05:06:55|18470.38
05:06:56|18465.6
05:06:57|18463.45
05:06:58|18460.
05:06:59|18457.21
05:07:01|18461.98
05:07:01|18462.17
05:07:03|18462.17
05:07:04|18462.17
05:07:04|18463.45
05:07:06|18463.45
05:07:07|18463.45
05:07:08|18457.1
05:07:09|18457.1
05:07:10|18459.66
05:07:11|18460.62
05:07:12|18460.62
05:07:13|18459.69
05:07:15|18463.43
05:07:16|18463.43
05:07:17|18463.43
05:07:18|18466.88
05:07:19|18467.81
05:07:20|18467.8
05:07:22|18461.32
05:07:23|18457.63
05:07:24|18456.51
05:07:25|18459.08
05:07:26|18459.61
05:07:27|18459.61
05:07:29|18455.91
05:07:30|18458.76
05:07:31|18452.81
05:07:32|18452.8
05:07:33|18452.8
05:07:34|18452.8
05:07:35|18452.18
05:07:36|18452.18
05:07:37|18450.65
05:07:38|18452.04
05:07:39|18455.22
05:07:40|18455.23
05:07:41|18455.73
05:07:42|18450.
05:07:43|18440.38
05:07:44|18439.91
05:07:45|18432.26
05:07:46|18437.18
05:07:47|18432.87
05:07:48|18432.25
05:07:49|18430.01
05:07:50|18424.99
05:07:51|18431.32
05:07:52|18432.25
05:07:53|18432.25
05:07:54|18429.76
05:07:55|18430.26
05:07:56|18431.62
05:07:57|18430.29
05:07:58|18433.9
05:07:59|18433.91
05:08:00|18433.92
05:08:01|18433.91
05:08:02|18432.26
05:08:03|18430.84
05:08:04|18425.17
05:08:05|18425.18
05:08:06|18426.57
05:08:08|18433.78
05:08:08|18423.44
05:08:10|18426.37
05:08:11|18428.84
05:08:12|18434.31
05:08:13|18437.86
05:08:15|18441.26
05:08:15|18441.26
05:08:16|18433.74
05:08:18|18434.28
05:08:19|18430.
05:08:20|18424.98
05:08:22|18426.63
05:08:23|18426.62
05:08:24|18421.56
05:08:25|18420.75
05:08:26|18418.26
05:08:27|18410.01
05:08:29|18414.16
05:08:29|18416.11
05:08:30|18417.05
05:08:32|18402.79
05:08:33|18388.91
05:08:34|18394.9
05:08:35|18387.6
05:08:35|18386.08
05:08:37|18386.07
05:08:38|18386.08
05:08:40|18384.57
05:08:40|18388.01
05:08:41|18390.73
05:08:42|18372.94
05:08:43|18368.37
05:08:45|18367.21
05:08:46|18364.38
05:08:47|18368.44
05:08:48|18376.26
05:08:49|18368.62
05:08:50|18368.25
05:08:51|18361.61
05:08:52|18365.83
05:08:53|18373.25
05:08:54|18374.38
05:08:55|18379.28
05:08:56|18384.93
05:08:57|18386.07
05:08:58|18390.
05:08:59|18393.1
05:09:01|18385.69
05:09:01|18392.98
05:09:03|18403.3
05:09:04|18405.04
05:09:05|18404.95
05:09:06|18402.86
05:09:07|18407.94
05:09:08|18414.1
05:09:09|18415.83
05:09:10|18416.69
05:09:11|18412.11
05:09:12|18414.87
05:09:13|18418.99
05:09:14|18423.56
05:09:16|18428.1
05:09:17|18432.02
05:09:18|18433.58
05:09:19|18434.3
05:09:20|18435.
05:09:22|18429.63
05:09:22|18437.33
05:09:24|18443.
05:09:25|18452.06
05:09:26|18451.52
05:09:27|18455.
05:09:28|18452.81
05:09:29|18455.03
05:09:30|18455.11
05:09:31|18457.7
05:09:32|18467.24
05:09:34|18474.68
05:09:34|18467.24
05:09:36|18467.24
05:09:37|18465.
05:09:38|18464.24
05:09:38|18461.72
05:09:40|18458.09
05:09:41|18455.03
05:09:42|18451.68
05:09:43|18451.69
05:09:44|18454.09
05:09:45|18452.13
05:09:46|18451.68
05:09:47|18453.78
05:09:48|18453.77
05:09:49|18447.19
05:09:50|18440.97
05:09:51|18435.01
05:09:52|18435.
05:09:54|18431.82
05:09:54|18430.
05:09:56|18430.53
05:09:56|18427.08
05:09:57|18422.94
05:09:59|18423.75
05:10:00|18433.27
05:10:01|18439.33
05:10:02|18442.7
05:10:03|18445.8
05:10:04|18448.69
05:10:05|18453.18
05:10:06|18458.07
05:10:07|18462.47
05:10:08|18468.44
05:10:09|18471.59
05:10:10|18476.35
05:10:11|18483.46
05:10:12|18477.88
05:10:13|18474.38
05:10:14|18467.56
05:10:15|18464.32
05:10:17|18456.06
05:10:18|18454.
05:10:18|18456.06
05:10:20|18456.07
05:10:21|18451.5
05:10:22|18454.83
05:10:23|18454.94
05:10:25|18461.16
05:10:25|18459.54
05:10:26|18452.69
05:10:27|18452.69
05:10:29|18452.69
05:10:29|18451.5
05:10:31|18447.28
05:10:32|18452.7
05:10:33|18459.98
05:10:34|18462.82
05:10:36|18460.45
05:10:36|18460.45
05:10:38|18451.92
05:10:39|18446.65
05:10:40|18459.35
05:10:41|18457.94
05:10:42|18459.58
05:10:43|18461.14
05:10:44|18455.78
05:10:45|18448.47
05:10:46|18448.08
05:10:47|18445.67
05:10:48|18444.22
05:10:49|18444.21
05:10:50|18444.22
05:10:51|18449.65
05:10:53|18449.65
05:10:53|18448.03
05:10:54|18445.93
05:10:55|18444.21
05:10:56|18447.62
05:10:57|18451.92
05:10:58|18451.92
05:10:59|18455.68
05:11:00|18451.09
05:11:02|18453.14
05:11:03|18454.41
05:11:04|18462.07
05:11:05|18456.72
05:11:05|18451.12
05:11:07|18446.02
05:11:08|18447.78
05:11:08|18447.77
05:11:11|18446.5
05:11:11|18440.
05:11:12|18439.08
05:11:13|18440.58
05:11:14|18440.58
05:11:15|18436.72
05:11:17|18436.72
05:11:18|18439.23
05:11:18|18439.23
05:11:19|18439.23
05:11:21|18434.
05:11:22|18433.14
05:11:23|18430.
05:11:24|18425.59
05:11:26|18425.6
05:11:26|18427.06
05:11:28|18431.26
05:11:28|18432.91
05:11:30|18427.15
05:11:30|18427.15
05:11:32|18427.15
05:11:33|18422.45
05:11:34|18417.83
05:11:35|18418.63
05:11:36|18416.26
05:11:37|18418.3
05:11:39|18414.61
05:11:39|18414.61
05:11:40|18410.25
05:11:41|18415.7
05:11:42|18420.37
05:11:44|18417.35
05:11:45|18410.34
05:11:46|18410.34
05:11:48|18413.41
05:11:48|18413.41
05:11:49|18413.21
05:11:50|18413.21
05:11:52|18413.21
05:11:53|18410.25
05:11:54|18410.25
05:11:55|18404.28
05:11:57|18404.02
05:11:58|18404.01
05:11:58|18404.01
05:11:59|18404.01
05:12:00|18410.12
05:12:01|18412.78
05:12:03|18410.31
05:12:04|18406.59
05:12:04|18406.59
05:12:06|18406.02
05:12:07|18406.02
05:12:08|18406.02
05:12:09|18408.38
05:12:10|18405.17
05:12:11|18404.01
05:12:12|18401.
05:12:13|18401.
05:12:14|18406.31
05:12:15|18409.29
05:12:16|18404.94
05:12:17|18404.94
05:12:19|18409.3
05:12:20|18401.01
05:12:21|18401.
05:12:22|18400.41
05:12:24|18400.41
05:12:24|18400.38
05:12:26|18400.38
05:12:26|18400.38
05:12:28|18400.38
05:12:29|18403.76
05:12:30|18400.73
05:12:31|18400.73
05:12:32|18406.6
05:12:33|18410.08
05:12:35|18417.07
05:12:35|18420.15
05:12:37|18420.14
05:12:37|18429.52
05:12:39|18430.
05:12:40|18435.35
05:12:41|18430.58
05:12:42|18429.67
05:12:43|18428.48
05:12:44|18424.27
05:12:45|18427.98
05:12:46|18423.83
05:12:47|18423.38
05:12:48|18425.24
05:12:49|18427.51
05:12:51|18425.49
05:12:52|18425.62
05:12:52|18425.62
05:12:53|18423.38
05:12:55|18424.21
05:12:55|18428.13
05:12:57|18400.
05:12:58|18385.05
05:12:58|18379.99
05:13:00|18378.01
05:13:01|18368.3
05:13:01|18370.2
05:13:03|18367.16
05:13:04|18361.43
05:13:05|18361.37
05:13:07|18358.12
05:13:08|18357.21
05:13:09|18357.2
05:13:10|18346.94
05:13:10|18346.7
05:13:12|18347.4
05:13:13|18349.52
05:13:13|18349.52
05:13:15|18355.54
05:13:16|18364.14
05:13:16|18362.92
05:13:17|18372.58
05:13:19|18380.24
05:13:20|18380.32
05:13:21|18384.25
05:13:23|18369.1
05:13:23|18368.38
05:13:24|18368.38
05:13:25|18376.65
05:13:26|18337.48
05:13:27|18304.48
05:13:28|18304.19
05:13:29|18293.98
05:13:30|18299.26
05:13:31|18304.09
05:13:32|18312.61
05:13:34|18295.78
05:13:35|18310.92
05:13:35|18325.31
05:13:37|18316.07
05:13:38|18306.97
05:13:39|18317.7
05:13:39|18306.95
05:13:41|18308.31
05:13:42|18301.27
05:13:43|18300.
05:13:44|18295.77
05:13:45|18298.71
05:13:46|18288.93
05:13:48|18291.85
05:13:48|18292.39
05:13:49|18287.93
05:13:50|18292.54
05:13:51|18296.65
05:13:53|18292.62
05:13:53|18282.04
05:13:54|18279.64
05:13:55|18280.26
05:13:57|18281.55
05:13:58|18276.96
05:13:59|18276.43
05:13:59|18272.18
05:14:01|18274.44
05:14:02|18287.39
05:14:02|18284.55
05:14:04|18283.17
05:14:05|18287.4
05:14:06|18285.19
05:14:07|18286.75
05:14:08|18291.85
05:14:09|18291.86
05:14:10|18289.74
05:14:11|18298.29
05:14:13|18304.94
05:14:14|18304.94
05:14:14|18287.76
05:14:15|18286.61
05:14:16|18279.61
05:14:17|18277.4
05:14:18|18293.44
05:14:20|18277.45
05:14:22|18274.38
05:14:22|18260.16
05:14:24|18258.76
05:14:25|18270.24
05:14:27|18255.58
05:14:28|18260.59
05:14:29|18250.
05:14:30|18255.99
05:14:31|18255.47
05:14:32|18261.06
05:14:33|18271.91
05:14:34|18276.62
05:14:35|18278.46
05:14:36|18276.12
05:14:37|18266.71
05:14:38|18266.71
05:14:39|18261.93
05:14:41|18267.26
05:14:41|18266.01
05:14:45|18277.48
05:14:46|18278.45
05:14:46|18282.28
05:14:48|18282.28
05:14:49|18282.61
05:14:50|18288.24
05:14:51|18280.84
05:14:52|18278.45
05:14:54|18282.7
05:14:54|18274.13
05:14:55|18272.14
05:14:56|18266.27
05:14:58|18264.78
05:14:58|18263.21
05:14:59|18255.01
05:15:00|18254.56
05:15:01|18267.83
05:15:02|18269.34
05:15:03|18273.46
05:15:04|18274.45
05:15:06|18255.9
05:15:07|18256.66
05:15:08|18268.6
05:15:10|18259.79
05:15:11|18251.51
05:15:12|18250.74
05:15:13|18258.35
05:15:14|18256.02
05:15:15|18255.12
05:15:16|18271.23
05:15:17|18262.14
05:15:18|18266.75
05:15:19|18272.59
05:15:21|18268.87
05:15:22|18273.45
05:15:23|18273.47
05:15:24|18272.57
05:15:26|18274.31
05:15:27|18282.4
05:15:29|18273.76
05:15:30|18270.91
05:15:30|18270.91
05:15:32|18270.29
05:15:33|18264.56
05:15:35|18264.81
05:15:35|18264.65
05:15:37|18264.38
05:15:38|18264.39
05:15:39|18264.7
05:15:40|18265.56
05:15:41|18267.94
05:15:42|18274.34
05:15:43|18280.63
05:15:44|18281.49
05:15:45|18286.9
05:15:46|18284.17
05:15:47|18288.98
05:15:48|18286.87
05:15:49|18288.99
05:15:50|18288.96
05:15:51|18284.05
05:15:52|18288.24
05:15:53|18291.38
05:15:54|18288.03
05:15:55|18275.08
05:15:56|18268.42
05:15:57|18271.42
05:15:58|18275.64
05:16:00|18276.14
05:16:00|18285.12
05:16:01|18284.03
05:16:02|18291.38
05:16:04|18292.8
05:16:05|18294.65
05:16:05|18286.75
05:16:06|18291.38
05:16:07|18291.37
05:16:08|18288.84
05:16:09|18281.83
05:16:11|18288.99
05:16:12|18298.34
05:16:12|18296.04
05:16:14|18290.27
05:16:14|18290.26
05:16:16|18290.33
05:16:16|18288.71
05:16:17|18297.
05:16:18|18299.99
05:16:19|18299.03
05:16:21|18298.02
05:16:22|18291.68
05:16:23|18285.3
05:16:25|18283.62
05:16:26|18287.2
05:16:27|18287.21
05:16:29|18290.62
05:16:29|18294.99
05:16:30|18299.7
05:16:32|18309.02
05:16:33|18316.57
05:16:33|18314.37
05:16:34|18310.51
05:16:35|18310.53
05:16:37|18311.8
05:16:37|18317.39
05:16:38|18319.59
05:16:40|18318.6
05:16:41|18317.61
05:16:42|18314.38
05:16:42|18320.
05:16:44|18325.
05:16:45|18329.33
05:16:45|18332.61
05:16:47|18326.54
05:16:48|18332.61
05:16:49|18338.21
05:16:50|18335.95
05:16:51|18339.99
05:16:52|18341.94
05:16:53|18341.94
05:16:54|18335.95
05:16:56|18328.06
05:16:57|18326.53
05:16:58|18326.53
05:16:59|18326.53
05:16:59|18326.53
05:17:01|18321.04
05:17:02|18321.04
05:17:03|18328.16
05:17:04|18330.61
05:17:05|18330.63
05:17:06|18334.57
05:17:07|18336.84
05:17:08|18336.84
05:17:09|18340.63
05:17:10|18340.63
05:17:11|18337.05
05:17:12|18336.85
05:17:13|18336.85
05:17:14|18339.25
05:17:15|18334.58
05:17:16|18340.99
05:17:17|18338.73
05:17:18|18338.73
05:17:19|18338.11
05:17:20|18338.11
05:17:21|18338.1
05:17:22|18338.11
05:17:23|18335.33
05:17:25|18336.98
05:17:26|18332.04
05:17:27|18335.29
05:17:28|18331.26
05:17:29|18326.41
05:17:31|18312.31
05:17:31|18314.08
05:17:32|18312.74
05:17:33|18312.74
05:17:35|18322.47
05:17:36|18322.47
05:17:38|18318.65
05:17:38|18326.14
05:17:39|18326.14
05:17:40|18323.96
05:17:42|18330.67
05:17:43|18330.99
05:17:44|18331.13
05:17:45|18333.47
05:17:47|18332.39
05:17:48|18333.32
05:17:49|18331.79
05:17:50|18331.52
05:17:51|18337.65
05:17:52|18333.26
05:17:53|18333.26
05:17:53|18336.85
05:17:55|18336.5
05:17:56|18336.5
05:17:57|18339.01
05:17:58|18339.9
05:17:59|18301.19
05:18:00|18297.97
05:18:02|18274.35
05:18:03|18269.35
05:18:04|18266.23
05:18:05|18271.32
05:18:06|18268.43
05:18:07|18269.61
05:18:08|18268.77
05:18:09|18274.72
05:18:11|18268.39
05:18:12|18268.39
05:18:12|18268.38
05:18:14|18272.68
05:18:15|18270.41
05:18:16|18275.46
05:18:16|18273.98
05:18:20|18277.21
05:18:21|18273.97
05:18:22|18265.99
05:18:23|18261.
05:18:25|18257.27
05:18:25|18258.1
05:18:27|18252.8
05:18:28|18256.42
05:18:30|18257.27
05:18:31|18259.12
05:18:32|18271.1
05:18:33|18268.68
05:18:34|18274.98
05:18:36|18264.79
05:18:37|18269.59
05:18:38|18266.4
05:18:38|18275.45
05:18:39|18271.72
05:18:40|18268.22
05:18:42|18274.45
05:18:43|18276.35
05:18:44|18276.35
05:18:45|18278.54
05:18:47|18280.3
05:18:47|18279.01
05:18:48|18278.99
05:18:49|18278.99
05:18:50|18276.34
05:18:52|18279.16
05:18:53|18279.17
05:18:54|18281.62
05:18:55|18279.89
05:18:56|18276.34
05:18:57|18276.34
05:18:57|18279.86
05:18:59|18270.
05:18:59|18268.37
05:19:01|18259.24
05:19:02|18259.58
05:19:03|18258.99
05:19:04|18223.
05:19:05|18220.
05:19:06|18232.95
05:19:07|18228.82
05:19:08|18227.16
05:19:09|18222.77
05:19:10|18219.26
05:19:11|18213.65
05:19:12|18208.37
05:19:13|18208.09
05:19:14|18189.8
05:19:15|18178.13
05:19:16|18179.12
05:19:17|18149.77
05:19:18|18142.04
05:19:19|18135.2
05:19:20|18131.42
05:19:21|18134.41
05:19:22|18165.12
05:19:23|18174.7
05:19:24|18168.67
05:19:26|18155.06
05:19:26|18153.76
05:19:28|18153.77
05:19:29|18160.84
05:19:30|18164.81
05:19:31|18176.55
05:19:33|18184.4
05:19:33|18189.28
05:19:35|18191.57
05:19:36|18168.56
05:19:36|18172.6
05:19:38|18165.03
05:19:38|18159.5
05:19:40|18154.3
05:19:40|18159.71
05:19:41|18150.3
05:19:43|18147.78
05:19:43|18145.
05:19:44|18137.33
05:19:46|18148.93
05:19:47|18141.13
05:19:48|18145.39
05:19:49|18154.4
05:19:50|18162.51
05:19:51|18170.
05:19:52|18169.49
05:19:53|18167.26
05:19:55|18164.46
05:19:56|18153.93
05:19:56|18149.69
05:19:57|18149.68
05:19:58|18148.7
05:20:00|18146.04
05:20:01|18152.5
05:20:02|18146.75
05:20:04|18142.35
05:20:05|18143.86
05:20:06|18147.7
05:20:07|18147.29
05:20:08|18156.27
05:20:09|18156.53
05:20:10|18155.64
05:20:11|18158.75
05:20:12|18170.59
05:20:13|18172.19
05:20:14|18175.83
05:20:15|18180.59
05:20:16|18178.86
05:20:17|18172.18
05:20:18|18171.7
05:20:19|18177.84
05:20:20|18171.72
05:20:22|18174.47
05:20:23|18170.09
05:20:23|18172.67
05:20:25|18166.53
05:20:25|18168.86
05:20:27|18167.1
05:20:28|18176.85
05:20:30|18176.6
05:20:31|18176.6
05:20:32|18172.96
05:20:33|18169.57
05:20:35|18168.19
05:20:35|18136.55
05:20:36|18116.01
05:20:38|18086.82
05:20:38|18086.11
05:20:40|18087.59
05:20:42|18100.06
05:20:42|18098.86
05:20:43|18094.37
05:20:44|18100.99
05:20:45|18113.79
05:20:46|18119.58
05:20:47|18108.92
05:20:49|18123.45
05:20:50|18100.97
05:20:51|18095.3
05:20:52|18090.01
05:20:53|18084.29
05:20:55|18081.83
05:20:56|18077.25
05:20:57|18074.61
05:20:57|18104.47
05:20:58|18098.21
05:21:00|18099.99
05:21:01|18105.22
05:21:02|18112.74
05:21:03|18109.74
05:21:04|18100.81
05:21:05|18098.03
05:21:06|18087.24
05:21:08|18077.9
05:21:09|18072.04
05:21:09|18071.42
05:21:11|18066.33
05:21:12|18077.92
05:21:13|18076.03
05:21:14|18077.87
05:21:15|18071.43
05:21:16|18067.26
05:21:17|18066.33
05:21:18|18080.56
05:21:19|18083.1
05:21:20|18089.04
05:21:21|18086.14
05:21:22|18081.07
05:21:23|18086.15
05:21:24|18099.99
05:21:25|18100.81
05:21:26|18106.36
05:21:27|18109.74
05:21:29|18100.77
05:21:29|18100.77
05:21:31|18102.69
05:21:31|18099.68
05:21:32|18084.33
05:21:33|18084.9
05:21:35|18069.39
05:21:36|18071.38
05:21:37|18064.72
05:21:38|18064.08
05:21:39|18068.2
05:21:41|18063.93
05:21:42|18069.28
05:21:43|18063.24
05:21:45|18065.79
05:21:45|18073.01
05:21:46|18073.76
05:21:47|18068.34
05:21:48|18067.87
05:21:49|18063.67
05:21:50|18065.49
05:21:51|18060.05
05:21:52|18053.84
05:21:53|18051.47
05:21:54|18051.26
05:21:56|18055.82
05:21:57|18053.76
05:21:58|18055.03
05:21:59|18051.1
05:22:00|18053.98
05:22:01|18058.08
05:22:02|18067.58
05:22:03|18065.84
05:22:04|18065.3
05:22:05|18069.22
05:22:06|18074.22
05:22:07|18074.23
05:22:08|18065.3
05:22:09|18072.53
05:22:10|18061.22
05:22:12|18059.5
05:22:13|18054.81
05:22:13|18054.8
05:22:14|18048.3
05:22:16|18047.7
05:22:16|18045.37
05:22:18|18053.83
05:22:19|18054.87
05:22:20|18054.52
05:22:21|18056.72
05:22:22|18057.12
05:22:23|18050.01
05:22:24|18048.41
05:22:25|18051.64
05:22:25|18052.24
05:22:27|18053.39
05:22:28|18074.58
05:22:29|18075.
05:22:31|18078.15
05:22:31|18069.15
05:22:33|18073.94
05:22:34|18062.23
05:22:35|18069.92
05:22:36|18059.22
05:22:37|18059.25
05:22:39|18063.31
05:22:39|18061.26
05:22:40|18064.85
05:22:42|18065.29
05:22:43|18071.43
05:22:44|18072.2
05:22:45|18069.96
05:22:46|18073.93
05:22:47|18073.93
05:22:48|18073.6
05:22:49|18075.33
05:22:50|18075.33
05:22:52|18080.
05:22:53|18081.9
05:22:54|18084.52
05:22:55|18085.
05:22:56|18080.01
05:22:57|18036.
05:22:58|18046.49
05:22:59|18050.11
05:23:00|18057.45
05:23:01|18054.42
05:23:02|18043.28
05:23:03|18039.04
05:23:04|18041.28
05:23:05|18028.11
05:23:06|18039.94
05:23:08|18037.92
05:23:09|18037.73
05:23:10|18032.13
05:23:11|18036.48
05:23:12|18015.82
05:23:13|18022.29
05:23:14|18044.21
05:23:15|18024.66
05:23:16|18018.47
05:23:17|18014.97
05:23:18|18023.16
05:23:19|18018.06
05:23:20|18014.96
05:23:21|18011.88
05:23:22|18021.96
05:23:23|18026.9
05:23:24|18014.47
05:23:25|18023.8
05:23:26|18015.06
05:23:27|18020.11
05:23:28|18020.88
05:23:30|18011.33
05:23:31|18015.29
05:23:31|18013.18
05:23:33|18014.2
05:23:34|18016.36
05:23:35|18017.63
05:23:37|18012.73
05:23:37|18011.01
05:23:39|18023.97
05:23:40|18016.6
05:23:41|18011.48
05:23:42|18014.22
05:23:43|18023.37
05:23:45|18017.64
05:23:46|18002.86
05:23:46|18001.75
05:23:48|18008.85
05:23:54|18005.95
05:23:55|18020.
05:23:56|18008.95
05:23:58|18016.46
05:23:59|18016.46
05:23:59|18010.03
05:24:01|18007.93
05:24:02|18017.19
05:24:03|18018.09
05:24:03|18013.96
05:24:05|18020.24
05:24:06|18014.45
05:24:07|18009.83
05:24:08|18026.87
05:24:09|18023.44
05:24:10|18028.07
05:24:11|18019.66
05:24:12|18025.67
05:24:13|18018.46
05:24:15|18023.53
05:24:16|18018.93
05:24:16|18018.46
05:24:18|18011.74
05:24:19|18003.14
05:24:20|18001.38
05:24:21|18004.53
05:24:22|18005.94
05:24:23|18003.64
05:24:24|18003.14
05:24:25|18007.39
05:24:26|18006.3
05:24:27|18003.75
05:24:28|18007.02
05:24:29|18004.54
05:24:31|18001.3
05:24:33|18000.66
05:24:33|18002.66
05:24:34|18000.33
05:24:36|18002.88
05:24:37|18010.26
05:24:39|18009.99
05:24:39|18007.88
05:24:40|18008.78
05:24:42|18009.36
05:24:43|18003.27
05:24:44|18007.26
05:24:44|18007.28
05:24:46|18006.73
05:24:47|18015.83
05:24:48|18014.46
05:24:49|18015.3
05:24:50|18019.06
05:24:51|18024.18
05:24:52|18020.61
05:24:53|18024.23
05:24:54|18021.55
05:24:55|18022.32
05:24:56|18027.47
05:24:57|18028.11
05:24:58|18024.02
05:24:59|18026.46
05:25:00|18034.16
05:25:01|18039.99
05:25:02|18048.67
05:25:03|18048.93
05:25:05|18054.89
05:25:06|18047.62
05:25:07|18040.37
05:25:09|18042.72
05:25:10|18047.92
05:25:10|18048.87
05:25:12|18045.6
05:25:12|18043.
05:25:14|18037.91
05:25:14|18038.17
05:25:16|18030.72
05:25:17|18029.9
05:25:17|18017.02
05:25:18|18017.3
05:25:20|18015.4
05:25:21|18013.87
05:25:21|18023.61
05:25:23|18038.07
05:25:24|18038.16
05:25:25|18042.38
05:25:26|18042.39
05:25:26|18039.02
05:25:27|18032.91
05:25:29|18032.8
05:25:30|18032.9
05:25:32|18032.59
05:25:33|18029.39
05:25:34|18031.31
05:25:35|18032.29
05:25:36|18032.79
05:25:38|18032.78
05:25:38|18032.78
05:25:39|18032.78
05:25:40|18030.8
05:25:42|18025.56
05:25:42|18020.51
05:25:44|17991.53
05:25:45|18001.53
05:25:46|17998.15
05:25:47|18000.02
05:25:48|17993.51
05:25:49|17995.39
05:25:50|17994.46
05:25:51|17991.96
05:25:52|17986.46
05:25:53|17983.8
05:25:54|17987.44
05:25:56|17975.74
05:25:57|17971.75
05:25:58|17981.54
05:25:59|17978.53
05:26:00|17975.07
05:26:01|17970.29
05:26:02|17977.27
05:26:02|17987.53
05:26:03|17985.44
05:26:05|17983.32
05:26:06|17974.84
05:26:07|17975.75
05:26:08|17988.83
05:26:08|17978.96
05:26:10|17978.98
05:26:11|17983.51
05:26:12|17987.13
05:26:13|17989.46
05:26:14|17989.45
05:26:15|17985.72
05:26:16|17989.46
05:26:17|17951.01
05:26:18|17949.13
05:26:19|17951.58
05:26:20|17959.49
05:26:21|17965.63
05:26:22|17942.3
05:26:23|17947.72
05:26:24|17941.31
05:26:25|17938.04
05:26:26|17937.89
05:26:27|17941.34
05:26:28|17940.89
05:26:29|17940.17
05:26:30|17945.81
05:26:31|17951.09
05:26:32|17948.8
05:26:34|17945.83
05:26:35|17945.01
05:26:36|17954.78
05:26:38|17957.25
05:26:38|17958.18
05:26:40|17975.79
05:26:41|17980.
05:26:41|17978.99
05:26:43|17973.31
05:26:43|17970.2
05:26:44|17974.79
05:26:46|17978.82
05:26:47|17977.08
05:26:48|17979.09
05:26:49|17980.
05:26:50|17979.08
05:26:51|17974.26
05:26:52|17973.66
05:26:53|17973.67
05:26:54|17973.67
05:26:55|17976.96
05:26:57|17977.87
05:26:57|17973.68
05:26:58|17977.11
05:26:59|17977.11
05:27:00|17975.1
05:27:01|17973.66
05:27:02|17973.66
05:27:03|17979.11
05:27:04|17979.99
05:27:05|17979.99
05:27:07|17973.62
05:27:12|17982.6
05:27:14|18010.
05:27:15|18010.
05:27:16|18016.02
05:27:17|18008.34
05:27:18|18014.77
05:27:20|18031.95
05:27:21|18031.4
05:27:22|18030.5
05:27:23|18027.34
05:27:23|18040.
05:27:25|18041.86
05:27:26|18060.47
05:27:26|18058.75
05:27:28|18080.62
05:27:29|18078.81
05:27:29|18075.84
05:27:31|18072.59
05:27:32|18069.18
05:27:33|18082.98
05:27:34|18093.78
05:27:35|18085.62
05:27:36|18106.18
05:27:37|18096.55
05:27:39|18091.12
05:27:39|18087.41
05:27:40|18098.13
05:27:41|18106.25
05:27:42|18107.49
05:27:44|18104.67
05:27:45|18099.64
05:27:46|18096.83
05:27:47|18092.99
05:27:48|18088.23
05:27:49|18086.73
05:27:49|18084.25
05:27:51|18076.88
05:27:52|18075.86
05:27:53|18077.01
05:27:54|18070.24
05:27:55|18065.
05:27:56|18064.46
05:27:57|18062.49
05:27:58|18058.11
05:27:59|18058.52
05:28:01|18058.11
05:28:02|18054.86
05:28:03|18069.8
05:28:04|18075.31
05:28:05|18075.31
05:28:06|18080.4
05:28:08|18085.25
05:28:10|18090.
05:28:11|18096.3
05:28:11|18100.
05:28:13|18098.68
05:28:14|18097.68
05:28:15|18097.35
05:28:15|18095.34
05:28:17|18094.42
05:28:17|18093.61
05:28:18|18090.67
05:28:20|18096.6
05:28:21|18088.
05:28:22|18082.3
05:28:23|18089.4
05:28:24|18091.42
05:28:25|18094.51
05:28:26|18094.67
05:28:27|18096.37
05:28:28|18102.68
05:28:29|18098.09
05:28:30|18100.8
05:28:31|18100.29
05:28:31|18105.8
05:28:32|18123.17
05:28:35|18123.01
05:28:36|18116.06
05:28:37|18123.02
05:28:38|18118.56
05:28:40|18109.53
05:28:41|18102.6
05:28:41|18107.44
05:28:43|18108.3
05:28:44|18114.55
05:28:45|18121.84
05:28:46|18121.84
05:28:47|18122.88
05:28:48|18133.81
05:28:49|18132.16
05:28:50|18128.54
05:28:51|18126.14
05:28:52|18129.12
05:28:53|18118.92
05:28:55|18112.23
05:28:56|18105.99
05:28:58|18105.99
05:28:58|18108.21
05:28:59|18105.99
05:29:01|18096.61
05:29:01|18096.61
05:29:03|18091.43
05:29:03|18070.31
05:29:05|18073.67
05:29:06|18071.48
05:29:07|18077.44
05:29:09|18068.66
05:29:10|18074.75
05:29:11|18059.46
05:29:12|18060.2
05:29:13|18061.03
05:29:14|18068.31
05:29:15|18069.22
05:29:17|18076.94
05:29:18|18080.4
05:29:19|18083.32
05:29:19|18083.62
05:29:21|18083.9
05:29:22|18084.38
05:29:23|18072.58
05:29:24|18070.18
05:29:25|18076.11
05:29:26|18080.86
05:29:27|18083.4
05:29:28|18083.4
05:29:30|18067.95
05:29:30|18071.66
05:29:31|18071.65
05:29:33|18074.38
05:29:34|18070.64
05:29:35|18064.57
05:29:36|18066.68
05:29:38|18073.86
05:29:38|18073.86
05:29:39|18076.56
05:29:41|18081.96
05:29:42|18075.75
05:29:42|18073.7
05:29:44|18073.7
05:29:45|18074.37
05:29:45|18074.37
05:29:47|18070.94
05:29:48|18074.38
05:29:49|18078.09
05:29:50|18074.36
05:29:51|18074.36
05:29:52|18074.37
05:29:54|18074.36
05:29:55|18075.
05:29:55|18075.01
05:29:57|18078.08
05:29:57|18081.64
05:30:00|18089.99
05:30:00|18094.51
05:30:01|18090.
05:30:03|18081.62
05:30:03|18079.32
05:30:05|18075.66
05:30:07|18063.53
05:30:08|18063.52
05:30:08|18063.52
05:30:09|18061.63
05:30:10|18061.95
05:30:12|18064.59
05:30:12|18066.35
05:30:13|18066.55
05:30:14|18060.
05:30:16|18055.86
05:30:16|18033.42
05:30:17|18038.96
05:30:19|18030.13
05:30:19|18027.79
05:30:21|18035.2
05:30:22|18036.89
05:30:23|18041.55
05:30:24|18033.81
05:30:25|18035.51
05:30:26|18038.94
05:30:27|18038.94
05:30:28|18038.94
05:30:29|18039.88
05:30:30|18041.34
05:30:31|18040.75
05:30:32|18028.06
05:30:33|18028.06
05:30:34|18030.45
05:30:35|18026.54
05:30:36|18021.91
05:30:38|18023.64
05:30:39|18023.64
05:30:40|18030.46
05:30:40|18033.88
05:30:42|18037.64
05:30:44|18043.8
05:30:45|18045.05
05:30:46|18046.76
05:30:48|18054.72
05:30:48|18059.45
05:30:49|18060.08
05:30:51|18070.
05:30:52|18073.09
05:30:54|18075.78
05:30:55|18078.05
05:30:55|18066.86
05:30:57|18068.98
05:30:57|18061.99
05:30:59|18060.08
05:31:00|18059.45
05:31:01|18062.61
05:31:02|18060.13
05:31:04|18059.44
05:31:05|18069.46
05:31:06|18069.46
05:31:07|18073.7
05:31:08|18073.67
05:31:09|18077.55
05:31:10|18080.
05:31:11|18083.3
05:31:12|18083.3
05:31:13|18090.
05:31:14|18081.44
05:31:15|18071.3
05:31:16|18077.64
05:31:17|18083.95
05:31:18|18084.36
05:31:19|18059.44
05:31:20|18053.54
05:31:21|18056.48
05:31:22|18040.44
05:31:23|18044.78
05:31:24|18054.4
05:31:25|18044.79
05:31:27|18039.5
05:31:28|18042.13
05:31:29|18038.95
05:31:30|18038.2
05:31:31|18038.37
05:31:32|18047.12
05:31:33|18037.39
05:31:34|18036.6
05:31:35|18041.06
05:31:36|18042.82
05:31:37|18050.95
05:31:39|18052.12
05:31:41|18052.12
05:31:41|18049.86
05:31:43|18045.14
05:31:43|18045.14
05:31:45|18045.67
05:31:45|18042.12
05:31:46|18045.67
05:31:48|18045.17
05:31:49|18052.68
05:31:50|18052.69
05:31:51|18047.2
05:31:52|18045.68
05:31:53|18045.66
05:31:54|18045.66
05:31:55|18045.66
05:31:56|18045.16
05:31:57|18045.16
05:31:58|18043.81
05:31:59|18054.03
05:32:00|18052.07
05:32:02|18051.45
05:32:03|18054.81
05:32:04|18054.81
05:32:05|18058.96
05:32:06|18059.07
05:32:07|18064.83
05:32:08|18062.74
05:32:09|18062.74
05:32:10|18064.85
05:32:11|18064.85
05:32:12|18064.22
05:32:13|18064.23
05:32:14|18064.23
05:32:15|18056.55
05:32:16|18051.99
05:32:17|18051.98
05:32:18|18048.27
05:32:19|18045.85
05:32:20|18045.85
05:32:21|18041.86
05:32:22|18043.12
05:32:23|18044.54
05:32:24|18044.54
05:32:25|18044.57
05:32:26|18044.57
05:32:27|18048.33
05:32:28|18043.29
05:32:29|18039.08
05:32:30|18038.15
05:32:31|18043.68
05:32:32|18055.97
05:32:33|18056.78
05:32:34|18059.13
05:32:35|18052.26
05:32:36|18039.88
05:32:37|18039.88
05:32:39|18042.28
05:32:39|18041.93
05:32:41|18033.15
05:32:43|18029.8
05:32:43|18033.13
05:32:44|18033.13
05:32:45|18038.93
05:32:46|18039.45
05:32:48|18042.69
05:32:49|18041.1
05:32:49|18041.11
05:32:51|18043.28
05:32:53|18040.07
05:32:54|18033.13
05:32:55|18033.14
05:32:56|18033.13
05:32:58|18033.14
05:32:59|18037.3
05:33:00|18029.81
05:33:00|18032.88
05:33:02|18030.7
05:33:04|18032.78
05:33:05|18034.46
05:33:06|18034.46
05:33:07|18044.13
05:33:08|18044.62
05:33:09|18049.44
05:33:10|18049.44
05:33:11|18049.45
05:33:12|18042.27
05:33:13|18041.17
05:33:14|18041.17
05:33:16|18041.17
05:33:17|18046.14
05:33:18|18046.94
05:33:20|18046.94
05:33:20|18046.94
05:33:21|18047.88
05:33:22|18047.88
05:33:23|18047.88
05:33:24|18053.44
05:33:25|18053.48
05:33:26|18059.1
05:33:27|18059.1
05:33:28|18057.89
05:33:30|18057.17
05:33:31|18057.17
05:33:32|18057.16
05:33:33|18057.17
05:33:34|18057.17
05:33:34|18057.17
05:33:35|18061.93
05:33:37|18072.1
05:33:38|18072.14
05:33:39|18070.19
05:33:40|18071.65
05:33:41|18068.44
05:33:42|18067.67
05:33:43|18071.73
05:33:44|18072.11
05:33:45|18072.12
05:33:47|18072.12
05:33:47|18076.65
05:33:49|18076.65
05:33:50|18073.16
05:33:51|18073.08
05:33:52|18079.55
05:33:53|18078.72
05:33:54|18076.
05:33:55|18082.58
05:33:56|18085.31
05:33:57|18079.71
05:33:58|18079.56
05:33:59|18082.41
05:34:00|18074.07
05:34:01|18078.34
05:34:02|18071.43
05:34:03|18075.42
05:34:04|18067.48
05:34:05|18073.59
05:34:07|18075.07
05:34:09|18077.31
05:34:10|18081.06
05:34:11|18085.12
05:34:12|18089.19
05:34:13|18089.18
05:34:14|18084.67
05:34:15|18084.67
05:34:16|18084.67
05:34:17|18087.1
05:34:18|18087.1
05:34:19|18087.11
05:34:20|18087.08
05:34:21|18087.11
05:34:22|18087.11
05:34:23|18078.54
05:34:24|18076.4
05:34:25|18069.73
05:34:26|18068.64
05:34:27|18069.73
05:34:29|18070.64
05:34:29|18074.84
05:34:30|18074.84
05:34:31|18073.63
05:34:32|18075.27
05:34:33|18072.9
05:34:34|18073.63
05:34:35|18072.19
05:34:36|18076.38
05:34:37|18073.64
05:34:38|18067.48
05:34:40|18067.49
05:34:41|18072.68
05:34:42|18074.7
05:34:43|18072.49
05:34:44|18072.49
05:34:45|18072.49
05:34:46|18073.61
05:34:47|18073.63
05:34:48|18073.63
05:34:49|18073.63
05:34:50|18073.63
05:34:51|18072.49
05:34:52|18072.49
05:34:53|18072.5
05:34:55|18072.5
05:34:55|18072.49
05:34:56|18067.48
05:34:57|18067.73
05:34:58|18067.74
05:34:59|18069.91
05:35:01|18079.16
05:35:02|18058.95
05:35:03|18054.53
05:35:04|18051.11
05:35:05|18045.98
05:35:06|18045.92
05:35:08|18042.28
05:35:09|18034.59
05:35:10|18027.64
05:35:11|18025.
05:35:12|18036.45
05:35:14|18043.92
05:35:14|18045.09
05:35:16|18048.03
05:35:17|18051.08
05:35:18|18055.33
05:35:19|18055.33
05:35:20|18054.81
05:35:21|18051.09
05:35:22|18051.67
05:35:23|18053.78
05:35:24|18052.74
05:35:25|18045.5
05:35:26|18042.05
05:35:27|18038.16
05:35:28|18039.07
05:35:29|18035.01
05:35:30|18039.78
05:35:31|18043.51
05:35:32|18040.76
05:35:33|18040.73
05:35:34|18042.69
05:35:35|18035.28
05:35:36|18035.01
05:35:37|18035.01
05:35:38|18035.
05:35:40|18031.87
05:35:41|18031.87
05:35:42|18034.98
05:35:44|18037.99
05:35:45|18037.99
05:35:46|18038.
05:35:47|18033.86
05:35:48|18031.65
05:35:50|18030.
05:35:50|18026.57
05:35:51|18026.38
05:35:52|18028.45
05:35:54|18026.38
05:35:54|18025.
05:35:56|18027.64
05:35:57|18027.64
05:35:58|18033.13
05:35:59|18033.13
05:36:00|18033.19
05:36:01|18035.18
05:36:01|18038.89
05:36:03|18044.88
05:36:04|18050.
05:36:05|18054.99
05:36:06|18057.31
05:36:07|18063.38
05:36:09|18060.1
05:36:10|18060.1
05:36:11|18063.84
05:36:12|18067.54
05:36:12|18060.79
05:36:14|18060.79
05:36:15|18060.78
05:36:16|18062.45
05:36:16|18059.2
05:36:18|18057.35
05:36:19|18063.01
05:36:20|18065.61
05:36:21|18063.03
05:36:22|18060.09
05:36:23|18064.2
05:36:24|18066.77
05:36:24|18060.1
05:36:26|18060.1
05:36:27|18064.25
05:36:27|18065.81
05:36:29|18065.81
05:36:30|18060.48
05:36:31|18056.79
05:36:31|18056.79
05:36:33|18059.94
05:36:34|18060.48
05:36:35|18061.16
05:36:36|18056.81
05:36:37|18056.79
05:36:38|18054.52
05:36:39|18053.07
05:36:40|18053.06
05:36:41|18049.36
05:36:43|18040.81
05:36:44|18040.8
05:36:45|18035.21
05:36:46|18035.22
05:36:47|18035.22
05:36:48|18042.37
05:36:49|18040.04
05:36:49|18040.04
05:36:50|18032.58
05:36:51|18032.58
05:36:53|18038.1
05:36:54|18038.11
05:36:55|18037.1
05:36:56|18037.1
05:36:57|18040.51
05:36:58|18039.46
05:36:59|18037.1
05:37:00|18040.53
05:37:01|18039.61
05:37:03|18039.61
05:37:04|18037.1
05:37:05|18025.74
05:37:07|18028.8
05:37:07|18028.79
05:37:08|18038.1
05:37:09|18030.86
05:37:11|18037.1
05:37:12|18044.16
05:37:13|18038.54
05:37:14|18023.1
05:37:15|18019.53
05:37:16|18016.73
05:37:17|18015.93
05:37:18|18021.04
05:37:19|18024.65
05:37:19|18030.4
05:37:20|18030.41
05:37:22|18034.22
05:37:23|18030.71
05:37:24|18030.71
05:37:25|18030.7
05:37:26|18034.47
05:37:27|18030.79
05:37:28|18032.6
05:37:29|18022.68
05:37:30|18018.96
05:37:31|18018.95
05:37:32|18015.94
05:37:33|18012.17
05:37:34|18013.85
05:37:35|18009.46
05:37:36|18015.94
05:37:37|18008.78
05:37:38|18008.78
05:37:39|18011.56
05:37:40|18014.77
05:37:41|18023.73
05:37:42|18018.79
05:37:44|18021.08
05:37:45|18021.35
05:37:46|18021.34
05:37:47|18024.23
05:37:47|18025.
05:37:49|18024.25
05:37:50|18025.13
05:37:51|18022.8
05:37:52|18039.06
05:37:53|18037.1
05:37:54|18042.42
05:37:56|18036.6
05:37:56|18036.59
05:37:57|18042.84
05:37:58|18040.6
05:38:00|18038.71
05:38:00|18044.99
05:38:01|18040.72
05:38:02|18046.98
05:38:04|18046.97
05:38:05|18050.71
05:38:07|18051.8
05:38:08|18052.57
05:38:09|18061.21
05:38:09|18057.62
05:38:11|18057.62
05:38:11|18055.52
05:38:13|18053.48
05:38:14|18051.78
05:38:14|18046.89
05:38:16|18052.62
05:38:16|18055.58
05:38:18|18055.56
05:38:19|18048.91
05:38:19|18046.53
05:38:21|18041.4
05:38:22|18048.92
05:38:23|18048.09
05:38:24|18048.09
05:38:25|18048.81
05:38:27|18048.8
05:38:27|18048.8
05:38:29|18045.05
05:38:29|18040.9
05:38:30|18048.99
05:38:31|18048.98
05:38:32|18048.99
05:38:33|18048.99
05:38:34|18048.98
05:38:35|18042.62
05:38:37|18042.29
05:38:37|18035.
05:38:38|18028.17
05:38:40|18025.01
05:38:40|18024.44
05:38:42|18020.2
05:38:42|18017.01
05:38:44|18021.26
05:38:45|18021.27
05:38:46|18027.7
05:38:47|18023.51
05:38:48|18000.02
05:38:49|17997.43
05:38:50|18006.52
05:38:51|17999.21
05:38:52|17999.17
05:38:54|17994.78
05:38:55|17994.77
05:38:56|17994.77
05:38:57|17991.05
05:38:58|17986.81
05:38:58|17986.01
05:39:00|17987.29
05:39:01|17986.84
05:39:02|17983.71
05:39:03|17985.63
05:39:04|17984.12
05:39:05|17983.31
05:39:07|17983.32
05:39:07|17989.62
05:39:08|17993.01
05:39:09|17997.93
05:39:10|17996.75
05:39:11|17997.
05:39:12|17997.01
05:39:13|17999.2
05:39:14|17997.47
05:39:15|17999.07
05:39:16|17999.07
05:39:17|18000.
05:39:18|18000.29
05:39:19|17997.01
05:39:20|17991.37
05:39:21|17989.72
05:39:22|17983.32
05:39:23|17984.03
05:39:24|17985.42
05:39:25|17980.
05:39:26|17980.98
05:39:27|17976.12
05:39:28|17968.55
05:39:29|17963.07
05:39:30|17968.91
05:39:31|17974.48
05:39:32|17982.19
05:39:33|17984.99
05:39:34|17988.56
05:39:35|17978.32
05:39:37|17974.66
05:39:37|17969.99
05:39:38|17971.93
05:39:39|17976.76
05:39:41|17976.77
05:39:41|17979.81
05:39:43|17989.27
05:39:44|17990.97
05:39:46|17992.16
05:39:46|17983.63
05:39:47|17984.54
05:39:49|17985.58
05:39:49|17970.82
05:39:50|17977.22
05:39:51|17977.21
05:39:52|17973.51
05:39:53|17978.22
05:39:54|17984.61
05:39:55|17981.35
05:39:56|17981.35
05:39:57|17977.05
05:39:58|17977.04
05:39:59|17986.17
05:40:00|17991.72
05:40:01|17991.17
05:40:02|18003.11
05:40:03|18003.12
05:40:04|18012.01
05:40:06|18008.28
05:40:07|18019.06
05:40:08|18019.08
05:40:09|18016.36
05:40:10|18011.62
05:40:11|18016.17
05:40:12|18021.15
05:40:14|18024.34
05:40:14|18024.78
05:40:15|18026.52
05:40:17|18026.53
05:40:18|18024.79
05:40:19|18029.44
05:40:19|18029.44
05:40:21|18028.34
05:40:22|18032.55
05:40:23|18032.55
05:40:24|18026.65
05:40:25|18031.36
05:40:26|18028.44
05:40:27|18030.27
05:40:28|18030.27
05:40:29|18034.43
05:40:30|18034.44
05:40:31|18036.32
05:40:32|18036.32
05:40:33|18034.45
05:40:34|18027.67
05:40:35|18027.67
05:40:36|18031.29
05:40:37|18026.76
05:40:38|18026.76
05:40:39|18018.37
05:40:40|18018.37
05:40:41|18018.36
05:40:43|18017.52
05:40:44|18024.44
05:40:45|18024.79
05:40:46|18024.79
05:40:48|18020.25
05:40:49|18020.64
05:40:50|18020.64
05:40:51|18019.73
05:40:52|18021.18
05:40:53|18021.64
05:40:54|18017.82
05:40:55|18019.64
05:40:56|18021.2
05:40:57|18021.2
05:40:58|18032.64
05:40:58|18032.64
05:41:00|18033.97
05:41:01|18030.84
05:41:02|18030.8
05:41:03|18022.11
05:41:04|18022.12
05:41:05|18025.86
05:41:07|18030.
05:41:07|18029.99
05:41:09|18030.
05:41:09|18030.
05:41:11|18031.07
05:41:11|18036.32
05:41:12|18036.32
05:41:14|18031.06
05:41:15|18031.87
05:41:16|18025.85
05:41:17|18025.85
05:41:18|18020.7
05:41:19|18020.73
05:41:20|18024.41
05:41:21|18025.26
05:41:23|18025.26
05:41:23|18025.25
05:41:24|18025.26
05:41:26|18028.92
05:41:27|18025.27
05:41:28|18025.57
05:41:29|18025.58
05:41:30|18027.98
05:41:31|18030.5
05:41:32|18034.23
05:41:33|18034.23
05:41:34|18030.24
05:41:35|18027.13
05:41:36|18029.34
05:41:38|18029.34
05:41:39|18027.14
05:41:40|18033.71
05:41:41|18031.67
05:41:42|18034.22
05:41:43|18041.16
05:41:44|18042.62
05:41:46|18044.18
05:41:47|18044.99
05:41:48|18046.4
05:41:50|18046.39
05:41:51|18046.39
05:41:52|18041.32
05:41:53|18041.33
05:41:54|18044.99
05:41:54|18044.99
05:41:56|18044.99
05:41:57|18038.06
05:41:58|18038.05
05:41:59|18038.06
05:42:01|18038.06
05:42:01|18041.55
05:42:02|18041.56
05:42:04|18042.53
05:42:06|18042.52
05:42:06|18038.16
05:42:08|18038.15
05:42:09|18044.76
05:42:10|18046.41
05:42:11|18046.41
05:42:12|18037.49
05:42:13|18037.49
05:42:15|18025.46
05:42:16|18027.2
05:42:16|18028.28
05:42:17|18028.27
05:42:19|18033.78
05:42:20|18035.42
05:42:21|18031.07
05:42:22|18029.01
05:42:23|18028.04
05:42:24|18025.15
05:42:25|18025.09
05:42:26|18025.54
05:42:27|18023.
05:42:27|18017.58
05:42:29|18016.01
05:42:29|18012.65
05:42:31|18013.18
05:42:32|18013.18
05:42:33|18013.16
05:42:34|18015.
05:42:35|18017.55
05:42:37|18015.35
05:42:37|18015.36
05:42:39|18015.36
05:42:39|18015.36
05:42:41|18012.17
05:42:42|18014.19
05:42:43|18018.1
05:42:43|18010.46
05:42:45|18010.45
05:42:46|18010.46
05:42:46|18010.47
05:42:48|18010.47
05:42:49|18012.02
05:42:50|18010.
05:42:51|18015.35
05:42:52|18013.85
05:42:52|18013.86
05:42:54|18013.86
05:42:55|18013.86
05:42:56|18013.86
05:42:57|18018.52
05:42:58|18014.87
05:43:00|18010.
05:43:01|18013.58
05:43:01|18013.58
05:43:02|18018.91
05:43:03|18018.91
05:43:04|18007.61
05:43:05|18001.57
05:43:06|18007.72
05:43:07|18002.44
05:43:09|18002.43
05:43:10|18000.01
05:43:11|17999.
05:43:12|17999.
05:43:13|17998.69
05:43:14|17997.01
05:43:15|17990.17
05:43:16|17990.01
05:43:17|17994.69
05:43:18|17994.64
05:43:19|17989.01
05:43:20|17985.07
05:43:21|17989.59
05:43:22|17993.38
05:43:23|17991.31
05:43:24|17993.36
05:43:25|18004.84
05:43:26|18001.6
05:43:27|18001.6
05:43:28|18001.39
05:43:29|18001.39
05:43:31|18005.41
05:43:31|18005.41
05:43:32|18005.41
05:43:34|18007.93
05:43:35|18007.93
05:43:36|18007.93
05:43:37|18010.44
05:43:38|18007.2
05:43:40|18011.06
05:43:41|18011.3
05:43:41|18009.12
05:43:42|18009.12
05:43:43|18009.12
05:43:45|18011.06
05:43:45|18017.4
05:43:46|18019.58
05:43:47|18019.58
05:43:49|18022.54
05:43:51|18029.09
05:43:51|18033.37
05:43:52|18038.56
05:43:54|18033.39
05:43:55|18033.39
05:43:56|18046.87
05:43:57|18044.37
05:43:58|18045.41
05:43:59|18040.1
05:44:00|18040.1
05:44:01|18038.69
05:44:02|18040.06
05:44:03|18040.06
05:44:05|18034.99
05:44:06|18031.06
05:44:07|18031.06
05:44:08|18034.32
05:44:09|18047.85
05:44:10|18041.08
05:44:11|18039.77
05:44:12|18049.85
05:44:13|18050.
05:44:15|18043.6
05:44:16|18044.84
05:44:17|18040.18
05:44:17|18044.51
05:44:19|18044.57
05:44:20|18046.21
05:44:21|18049.98
05:44:22|18047.8
05:44:24|18046.37
05:44:24|18043.98
05:44:26|18038.75
05:44:26|18038.74
05:44:28|18038.7
05:44:29|18038.7
05:44:30|18038.75
05:44:30|18046.9
05:44:32|18042.49
05:44:32|18046.18
05:44:33|18046.18
05:44:34|18040.61
05:44:35|18039.93
05:44:36|18038.76
05:44:37|18038.76
05:44:38|18038.77
05:44:39|18038.77
05:44:40|18038.69
05:44:41|18038.18
05:44:43|18038.18
05:44:43|18038.19
05:44:44|18038.19
05:44:45|18038.77
05:44:47|18041.27
05:44:48|18041.27
05:44:49|18041.27
05:44:50|18038.77
05:44:51|18032.79
05:44:52|18032.79
05:44:54|18027.79
05:44:54|18028.66
05:44:55|18028.66
05:44:56|18027.65
05:44:57|18027.65
05:44:59|18027.65
05:45:00|18031.35
05:45:01|18031.37
05:45:02|18040.1
05:45:03|18041.28
05:45:05|18031.36
05:45:06|18032.5
05:45:07|18032.5
05:45:09|18031.9
05:45:10|18026.29
05:45:11|18026.29
05:45:12|18023.4
05:45:13|18021.27
05:45:13|18024.69
05:45:14|18028.59
05:45:16|18026.89
05:45:16|18026.89
05:45:17|18029.07
05:45:18|18029.13
05:45:20|18025.56
05:45:20|18026.47
05:45:23|18016.5
05:45:23|18017.54
05:45:25|18017.54
05:45:26|18014.86
05:45:26|18021.04
05:45:27|18016.52
05:45:28|18015.06
05:45:29|18015.06
05:45:31|18015.06
05:45:32|18009.12
05:45:32|18009.11
05:45:33|18010.16
05:45:34|18007.95
05:45:36|18007.93
05:45:36|18007.04
05:45:37|18007.95
05:45:39|18007.04
05:45:40|18007.04
05:45:41|18009.87
05:45:42|18009.87
05:45:43|18007.08
05:45:44|18007.09
05:45:45|18011.55
05:45:46|18011.55
05:45:47|18007.04
05:45:48|18007.05
05:45:49|18007.03
05:45:50|18005.14
05:45:51|18005.
05:45:52|18005.89
05:45:54|18002.43
05:45:55|18010.2
05:45:56|18010.2
05:45:57|18010.2
05:45:59|18014.36
05:45:59|18016.15
05:46:01|18016.52
05:46:02|18028.06
05:46:03|18028.06
05:46:04|18026.42
05:46:05|18029.64
05:46:06|18027.63
05:46:07|18030.06
05:46:08|18032.06
05:46:10|18032.95
05:46:11|18033.47
05:46:13|18038.29
05:46:13|18033.31
05:46:14|18034.5
05:46:15|18035.82
05:46:16|18035.83
05:46:18|18037.64
05:46:19|18038.18
05:46:20|18042.43
05:46:21|18038.2
05:46:22|18038.21
05:46:23|18040.99
05:46:24|18049.69
05:46:25|18047.76
05:46:26|18050.48
05:46:27|18051.38
05:46:28|18054.82
05:46:29|18056.79
05:46:30|18056.79
05:46:31|18044.96
05:46:32|18046.82
05:46:33|18041.07
05:46:34|18044.95
05:46:35|18041.79
05:46:36|18041.79
05:46:37|18039.81
05:46:38|18039.81
05:46:39|18037.54
05:46:40|18039.07
05:46:41|18034.3
05:46:42|18042.31
05:46:43|18042.31
05:46:44|18042.31
05:46:45|18042.33
05:46:46|18044.98
05:46:47|18044.98
05:46:48|18048.46
05:46:49|18050.49
05:46:51|18051.4
05:46:52|18051.4
05:46:53|18053.28
05:46:54|18056.79
05:46:55|18057.
05:46:56|18057.
05:46:57|18061.13
05:46:58|18061.14
05:46:59|18065.86
05:47:00|18066.65
05:47:01|18065.66
05:47:02|18063.67
05:47:04|18063.09
05:47:05|18064.12
05:47:06|18069.22
05:47:07|18069.22
05:47:08|18064.14
05:47:09|18066.38
05:47:10|18066.4
05:47:11|18066.39
05:47:13|18063.88
05:47:13|18063.88
05:47:14|18063.88
05:47:15|18068.5
05:47:16|18071.
05:47:17|18088.26
05:47:18|18090.51
05:47:19|18096.18
05:47:20|18092.04
05:47:21|18097.01
05:47:22|18093.7
05:47:23|18098.49
05:47:24|18088.39
05:47:25|18088.13
05:47:26|18095.94
05:47:27|18092.88
05:47:28|18090.06
05:47:30|18095.26
05:47:31|18100.15
05:47:32|18093.62
05:47:33|18097.29
05:47:33|18092.8
05:47:35|18094.77
05:47:35|18097.3
05:47:36|18096.19
05:47:38|18092.81
05:47:39|18095.28
05:47:40|18095.27
05:47:41|18092.82
05:47:42|18084.76
05:47:43|18085.8
05:47:44|18085.67
05:47:45|18084.63
05:47:46|18084.68
05:47:47|18084.67
05:47:48|18081.92
05:47:49|18078.21
05:47:50|18078.2
05:47:51|18084.68
05:47:53|18083.37
05:47:54|18085.57
05:47:55|18085.57
05:47:55|18085.57
05:47:57|18085.57
05:47:57|18077.03
05:47:59|18077.03
05:48:00|18077.02
05:48:01|18077.02
05:48:02|18077.02
05:48:03|18082.12
05:48:05|18077.1
05:48:06|18082.49
05:48:06|18082.49
05:48:08|18083.83
05:48:09|18083.83
05:48:10|18083.83
05:48:11|18083.83
05:48:12|18083.83
05:48:13|18089.06
05:48:14|18089.14
05:48:15|18089.14
05:48:16|18089.14
05:48:17|18089.14
05:48:18|18102.3
05:48:19|18098.17
05:48:20|18098.17
05:48:21|18098.17
05:48:22|18107.62
05:48:23|18119.92
05:48:24|18105.05
05:48:25|18109.96
05:48:26|18119.92
05:48:27|18122.68
05:48:28|18123.17
05:48:29|18118.83
05:48:30|18114.61
05:48:31|18117.25
05:48:32|18116.34
05:48:33|18121.5
05:48:34|18121.51
05:48:35|18124.34
05:48:36|18120.68
05:48:37|18126.68
05:48:38|18124.22
05:48:39|18123.93
05:48:40|18124.23
05:48:41|18116.35
05:48:42|18115.29
05:48:47|18113.64
05:48:48|18104.92
05:48:50|18098.99
05:48:50|18105.93
05:48:51|18120.01
05:48:53|18118.29
05:48:53|18124.33
05:48:55|18122.08
05:48:56|18124.21
05:48:56|18124.19
05:48:58|18115.5
05:48:59|18119.16
05:49:00|18117.47
05:49:01|18109.11
05:49:03|18115.42
05:49:03|18115.41
05:49:05|18111.86
05:49:06|18109.06
05:49:07|18106.88
05:49:08|18101.13
05:49:09|18101.13
05:49:10|18101.14
05:49:11|18101.14
05:49:12|18101.15
05:49:13|18101.15
05:49:14|18101.15
05:49:15|18101.14
05:49:16|18107.83
05:49:17|18114.83
05:49:18|18119.61
05:49:19|18113.94
05:49:20|18121.25
05:49:21|18121.26
05:49:22|18127.83
05:49:23|18128.38
05:49:24|18134.21
05:49:26|18136.09
05:49:27|18144.38
05:49:28|18144.41
05:49:29|18143.24
05:49:30|18141.6
05:49:30|18142.15
05:49:32|18142.16
05:49:33|18147.16
05:49:34|18144.93
05:49:34|18145.77
05:49:35|18140.47
05:49:36|18140.1
05:49:38|18145.41
05:49:39|18148.97
05:49:40|18147.13
05:49:41|18141.69
05:49:42|18145.41
05:49:43|18145.41
05:49:44|18141.69
05:49:45|18135.03
05:49:46|18137.93
05:49:47|18135.91
05:49:48|18134.21
05:49:50|18140.62
05:49:50|18138.16
05:49:51|18141.78
05:49:52|18139.11
05:49:54|18139.63
05:49:55|18142.91
05:49:57|18143.46
05:49:58|18144.19
05:49:59|18138.66
05:49:59|18139.24
05:50:01|18141.4
05:50:01|18141.39
05:50:03|18141.2
05:50:04|18140.17
05:50:05|18135.35
05:50:07|18136.99
05:50:08|18129.71
05:50:09|18121.58
05:50:10|18121.57
05:50:11|18120.02
05:50:12|18120.03
05:50:13|18120.
05:50:14|18117.23
05:50:15|18118.13
05:50:16|18115.
05:50:17|18110.33
05:50:18|18106.24
05:50:20|18105.73
05:50:20|18105.72
05:50:22|18106.09
05:50:23|18106.1
05:50:23|18113.01
05:50:24|18127.
05:50:26|18127.02
05:50:27|18131.93
05:50:27|18140.85
05:50:29|18138.74
05:50:30|18136.09
05:50:31|18142.04
05:50:31|18142.04
05:50:33|18142.04
05:50:33|18142.92
05:50:34|18142.91
05:50:36|18137.01
05:50:37|18132.07
05:50:38|18131.32
05:50:39|18131.32
05:50:40|18136.99
05:50:41|18138.58
05:50:43|18143.7
05:50:44|18140.21
05:50:45|18138.6
05:50:46|18140.21
05:50:47|18137.
05:50:47|18144.61
05:50:49|18143.52
05:50:49|18140.21
05:50:51|18140.21
05:50:52|18138.39
05:50:53|18140.22
05:50:54|18140.22
05:50:56|18140.22
05:50:57|18140.22
05:50:58|18144.61
05:50:59|18144.61
05:51:00|18140.28
05:51:01|18140.88
05:51:03|18137.48
05:51:04|18133.88
05:51:05|18133.88
05:51:06|18129.1
05:51:07|18124.23
05:51:08|18117.53
05:51:09|18117.3
05:51:11|18117.72
05:51:12|18116.16
05:51:13|18122.34
05:51:14|18127.06
05:51:16|18127.07
05:51:17|18127.08
05:51:18|18136.39
05:51:19|18136.39
05:51:21|18133.41
05:51:21|18133.41
05:51:22|18125.93
05:51:23|18125.93
05:51:25|18127.09
05:51:25|18124.8
05:51:26|18124.8
05:51:27|18124.8
05:51:28|18124.81
05:51:30|18124.81
05:51:30|18124.82
05:51:32|18124.84
05:51:33|18132.48
05:51:34|18132.48
05:51:35|18132.49
05:51:36|18132.51
05:51:37|18132.51
05:51:38|18132.51
05:51:39|18125.7
05:51:40|18125.7
05:51:41|18127.6
05:51:42|18127.6
05:51:43|18127.6
05:51:44|18128.54
05:51:45|18128.54
05:51:46|18128.54
05:51:47|18125.68
05:51:48|18124.81
05:51:49|18124.8
05:51:50|18130.3
05:51:51|18138.51
05:51:52|18135.7
05:51:53|18136.39
05:51:54|18126.98
05:51:56|18124.82
05:51:57|18124.82
05:52:02|18126.63
05:52:03|18134.94
05:52:04|18132.55
05:52:05|18128.6
05:52:06|18128.6
05:52:07|18125.59
05:52:08|18125.59
05:52:09|18125.6
05:52:10|18125.6
05:52:12|18125.59
05:52:12|18125.59
05:52:13|18125.59
05:52:15|18128.61
05:52:16|18126.38
05:52:16|18123.42
05:52:18|18124.81
05:52:19|18124.82
05:52:20|18121.01
05:52:21|18121.96
05:52:22|18114.93
05:52:23|18118.95
05:52:23|18118.95
05:52:24|18118.95
05:52:26|18112.88
05:52:27|18114.2
05:52:28|18118.6
05:52:30|18113.67
05:52:31|18113.66
05:52:32|18110.29
05:52:33|18108.72
05:52:34|18108.72
05:52:35|18106.26
05:52:35|18106.26
05:52:37|18106.
05:52:37|18106.
05:52:39|18100.
05:52:40|18096.34
05:52:41|18102.54
05:52:42|18102.18
05:52:43|18102.18
05:52:44|18102.18
05:52:45|18106.58
05:52:46|18104.75
05:52:47|18104.74
05:52:48|18100.39
05:52:49|18100.38
05:52:50|18096.63
05:52:51|18096.63
05:52:52|18096.65
05:52:53|18096.66
05:52:54|18098.85
05:52:55|18097.5
05:52:57|18097.5
05:52:57|18100.39
05:52:59|18100.35
05:53:00|18100.35
05:53:01|18100.34
05:53:02|18095.26
05:53:03|18095.25
05:53:05|18095.26
05:53:05|18095.11
05:53:07|18096.66
05:53:08|18103.65
05:53:09|18095.26
05:53:11|18103.66
05:53:11|18103.66
05:53:12|18103.66
05:53:13|18103.66
05:53:14|18106.06
05:53:15|18105.45
05:53:16|18103.93
05:53:17|18110.
05:53:18|18110.
05:53:19|18110.85
05:53:20|18110.86
05:53:21|18114.18
05:53:23|18114.18
05:53:24|18114.18
05:53:24|18114.17
05:53:26|18119.3
05:53:27|18121.46
05:53:27|18117.64
05:53:28|18116.62
05:53:30|18116.62
05:53:31|18116.63
05:53:32|18116.62
05:53:33|18116.58
05:53:34|18112.72
05:53:35|18111.86
05:53:36|18108.54
05:53:37|18109.67
05:53:38|18105.23
05:53:39|18105.23
05:53:40|18105.23
05:53:41|18105.23
05:53:42|18111.92
05:53:43|18111.92
05:53:44|18111.93
05:53:45|18111.93
05:53:46|18111.93
05:53:47|18108.15
05:53:48|18106.29
05:53:49|18108.08
05:53:50|18111.92
05:53:51|18111.92
05:53:52|18111.92
05:53:53|18111.92
05:53:54|18109.63
05:53:55|18109.62
05:53:56|18111.13
05:53:57|18108.82
05:53:58|18108.83
05:53:59|18111.86
05:54:01|18111.87
05:54:02|18111.87
05:54:03|18111.86
05:54:04|18111.86
05:54:06|18111.92
05:54:07|18111.92
05:54:08|18111.92
05:54:09|18111.92
05:54:10|18113.59
05:54:11|18113.59
05:54:12|18110.95
05:54:13|18105.24
05:54:15|18107.06
05:54:15|18105.24
05:54:16|18108.21
05:54:17|18112.09
05:54:18|18111.94
05:54:20|18108.21
05:54:20|18108.21
05:54:21|18108.21
05:54:22|18108.21
05:54:23|18105.1
05:54:24|18100.75
05:54:25|18101.73
05:54:26|18101.73
05:54:28|18104.47
05:54:28|18104.47
05:54:30|18101.39
05:54:30|18102.17
05:54:31|18101.83
05:54:33|18101.84
05:54:33|18101.84
05:54:34|18101.84
05:54:36|18100.75
05:54:37|18105.67
05:54:38|18105.67
05:54:40|18112.09
05:54:40|18113.63
05:54:41|18114.34
05:54:42|18114.34
05:54:44|18114.35
05:54:45|18115.53
05:54:46|18122.
05:54:47|18125.59
05:54:47|18124.42
05:54:49|18125.59
05:54:50|18125.61
05:54:51|18120.61
05:54:52|18120.61
05:54:53|18124.38
05:54:54|18127.82
05:54:54|18129.1
05:54:56|18131.56
05:54:56|18131.56
05:54:58|18131.56
05:54:58|18131.57
05:55:00|18132.38
05:55:01|18132.39
05:55:01|18127.85
05:55:04|18126.02
05:55:04|18123.87
05:55:06|18120.87
05:55:07|18120.87
05:55:08|18112.06
05:55:09|18112.06
05:55:11|18111.48
05:55:11|18111.48
05:55:13|18106.43
05:55:14|18100.01
05:55:15|18095.88
05:55:16|18094.53
05:55:18|18095.88
05:55:19|18095.88
05:55:20|18095.88
05:55:21|18091.06
05:55:22|18091.04
05:55:23|18090.37
05:55:24|18090.
05:55:25|18085.82
05:55:26|18084.69
05:55:27|18088.42
05:55:28|18088.42
05:55:29|18084.7
05:55:30|18084.7
05:55:31|18085.41
05:55:32|18085.41
05:55:33|18086.33
05:55:34|18089.79
05:55:35|18088.42
05:55:36|18089.96
05:55:37|18088.43
05:55:38|18084.79
05:55:39|18087.94
05:55:40|18084.69
05:55:41|18083.8
05:55:43|18088.42
05:55:44|18085.01
05:55:45|18085.01
05:55:46|18087.95
05:55:46|18082.96
05:55:47|18082.2
05:55:48|18080.
05:55:49|18078.93
05:55:51|18076.81
05:55:52|18064.27
05:55:52|18075.88
05:55:54|18073.13
05:55:54|18078.1
05:55:55|18076.07
05:55:57|18083.12
05:55:58|18086.86
05:55:59|18087.79
05:56:00|18088.6
05:56:01|18097.52
05:56:03|18090.82
05:56:03|18097.79
05:56:05|18094.7
05:56:06|18087.79
05:56:08|18082.07
05:56:09|18083.44
05:56:10|18082.64
05:56:11|18082.64
05:56:12|18078.92
05:56:13|18078.92
05:56:13|18078.01
05:56:15|18078.02
05:56:16|18077.97
05:56:16|18071.48
05:56:18|18071.48
05:56:19|18071.05
05:56:20|18075.33
05:56:21|18075.33
05:56:22|18079.91
05:56:23|18069.06
05:56:24|18069.06
05:56:25|18071.5
05:56:25|18071.5
05:56:27|18071.5
05:56:28|18071.5
05:56:28|18078.82
05:56:30|18081.64
05:56:31|18087.12
05:56:31|18087.13
05:56:33|18089.65
05:56:34|18089.65
05:56:34|18083.44
05:56:36|18083.45
05:56:37|18079.63
05:56:38|18078.96
05:56:39|18086.01
05:56:40|18079.75
05:56:41|18076.12
05:56:42|18070.
05:56:42|18070.01
05:56:44|18067.66
05:56:45|18070.61
05:56:46|18075.74
05:56:47|18082.57
05:56:48|18082.63
05:56:49|18077.47
05:56:50|18081.74
05:56:51|18081.74
05:56:52|18084.51
05:56:53|18086.94
05:56:54|18096.59
05:56:54|18095.46
05:56:56|18095.46
05:56:56|18095.87
05:56:57|18091.14
05:56:59|18091.13
05:57:00|18092.96
05:57:00|18099.99
05:57:02|18100.
05:57:03|18100.
05:57:04|18106.25
05:57:06|18098.19
05:57:06|18099.21
05:57:07|18100.83
05:57:09|18094.56
05:57:10|18094.73
05:57:11|18092.79
05:57:13|18092.79
05:57:14|18098.29
05:57:15|18101.62
05:57:16|18091.18
05:57:17|18088.88
05:57:18|18085.15
05:57:19|18087.56
05:57:20|18087.56
05:57:21|18090.89
05:57:22|18085.28
05:57:23|18085.28
05:57:24|18083.51
05:57:25|18080.82
05:57:26|18080.85
05:57:27|18080.85
05:57:28|18080.83
05:57:29|18082.71
05:57:30|18085.15
05:57:31|18087.78
05:57:32|18087.73
05:57:33|18085.15
05:57:34|18081.43
05:57:35|18081.43
05:57:37|18081.43
05:57:37|18081.43
05:57:38|18081.43
05:57:40|18084.65
05:57:40|18081.43
05:57:42|18081.42
05:57:42|18080.83
05:57:44|18080.84
05:57:45|18085.46
05:57:46|18080.84
05:57:47|18085.15
05:57:48|18082.87
05:57:49|18085.16
05:57:50|18087.78
05:57:51|18087.77
05:57:52|18096.76
05:57:53|18096.76
05:57:54|18092.6
05:57:55|18090.97
05:57:56|18090.96
05:57:57|18090.96
05:57:58|18088.86
05:57:59|18088.85
05:58:00|18087.78
05:58:01|18085.15
05:58:03|18085.41
05:58:03|18085.41
05:58:05|18085.15
05:58:06|18088.99
05:58:08|18088.87
05:58:08|18088.87
05:58:09|18088.88
05:58:10|18088.91
05:58:12|18088.91
05:58:13|18085.32
05:58:13|18085.32
05:58:15|18085.15
05:58:16|18085.14
05:58:17|18085.14
05:58:18|18085.1
05:58:19|18092.76
05:58:20|18092.76
05:58:21|18091.07
05:58:22|18088.86
05:58:23|18082.32
05:58:24|18082.32
05:58:25|18082.32
05:58:26|18084.03
05:58:27|18084.03
05:58:29|18087.96
05:58:30|18087.96
05:58:31|18092.6
05:58:32|18093.48
05:58:33|18088.05
05:58:35|18089.63
05:58:36|18089.63
05:58:37|18089.63
05:58:37|18095.52
05:58:39|18092.61
05:58:39|18086.93
05:58:40|18087.86
05:58:41|18087.86
05:58:43|18090.56
05:58:43|18090.58
05:58:44|18093.81
05:58:46|18093.81
05:58:47|18093.81
05:58:47|18093.79
05:58:48|18091.69
05:58:50|18088.87
05:58:50|18088.87
05:58:52|18088.87
05:58:53|18088.87
05:58:54|18093.82
05:58:55|18093.82
05:58:55|18092.6
05:58:56|18092.6
05:58:58|18092.2
05:58:59|18093.81
05:59:00|18093.81
05:59:01|18093.81
05:59:02|18093.82
05:59:03|18093.81
05:59:04|18090.84
05:59:06|18093.82
05:59:07|18093.81
05:59:08|18093.81
05:59:09|18093.81
05:59:11|18092.62
05:59:12|18092.62
05:59:13|18093.81
05:59:14|18093.82
05:59:15|18093.81
05:59:16|18093.82
05:59:17|18092.61
05:59:18|18090.99
05:59:19|18091.
05:59:20|18093.82
05:59:22|18099.
05:59:23|18098.99
05:59:23|18098.99
05:59:25|18100.
05:59:26|18100.
05:59:27|18105.87
05:59:28|18105.87
05:59:29|18105.87
05:59:30|18111.18
05:59:31|18115.09
05:59:32|18117.21
05:59:33|18115.85
05:59:34|18115.85
05:59:35|18115.59
05:59:36|18115.58
05:59:47|18113.9
05:59:48|18111.18
05:59:49|18111.17
05:59:50|18102.96
05:59:51|18107.01
05:59:52|18107.01
05:59:53|18107.01
05:59:54|18107.01
05:59:55|18097.85
05:59:56|18097.85
05:59:58|18099.84
05:59:58|18099.53
06:00:00|18099.53
06:00:01|18099.53
06:00:01|18099.53
06:00:03|18095.8
06:00:04|18096.45
06:00:05|18105.73
06:00:06|18106.97
06:00:07|18107.01
06:00:16|18107.01
06:00:17|18107.21
06:00:18|18108.62
06:00:19|18111.39
06:00:19|18111.39
06:00:20|18110.52
06:00:22|18110.52
06:00:23|18107.74
06:00:24|18110.52
06:00:25|18114.17
06:00:26|18115.96
06:00:27|18114.29
06:00:28|18112.48
06:00:29|18110.52
06:00:30|18107.74
06:00:31|18110.49
06:00:32|18112.55
06:00:33|18112.56
06:00:34|18115.95
06:00:35|18115.95
06:00:36|18115.96
06:00:37|18115.95
06:00:38|18112.43
06:00:39|18112.43
06:00:40|18112.43
06:00:41|18112.43
06:00:42|18103.49
06:00:43|18102.89
06:00:45|18100.88
06:00:46|18099.53
06:00:47|18095.57
06:00:48|18093.82
06:00:48|18089.32
06:00:50|18092.67
06:00:50|18092.67
06:00:51|18089.32
06:00:52|18091.62
06:00:54|18091.62
06:00:55|18087.72
06:00:56|18085.84
06:00:57|18086.63
06:00:58|18084.05
06:00:58|18084.06
06:01:00|18084.06
06:01:01|18084.05
06:01:01|18087.86
06:01:03|18081.38
06:01:04|18082.82
06:01:06|18082.01
06:01:07|18082.01
06:01:08|18082.01
06:01:09|18082.
06:01:11|18077.9
06:01:12|18081.73
06:01:13|18081.96
06:01:14|18085.73
06:01:16|18085.09
06:01:17|18085.09
06:01:19|18085.06
06:01:19|18085.06
06:01:21|18084.06
06:01:22|18078.09
06:01:23|18079.8
06:01:24|18078.09
06:01:24|18075.51
06:01:25|18075.51
06:01:26|18073.09
06:01:28|18077.15
06:01:28|18075.53
06:01:29|18079.25
06:01:30|18080.7
06:01:32|18080.69
06:01:32|18080.7
06:01:34|18085.79
06:01:35|18083.15
06:01:35|18083.14
06:01:37|18082.96
06:01:38|18076.79
06:01:38|18076.78
06:01:40|18076.79
06:01:41|18076.77
06:01:42|18075.52
06:01:42|18075.47
06:01:44|18075.47
06:01:44|18075.48
06:01:46|18075.48
06:01:46|18075.48
06:01:48|18075.48
06:01:49|18075.48
06:01:50|18075.48
06:01:51|18072.
06:01:52|18072.
06:01:53|18067.5
06:01:54|18074.54
06:01:55|18074.54
06:01:56|18075.47
06:01:57|18075.47
06:01:58|18071.81
06:01:59|18073.57
06:02:00|18073.57
06:02:01|18076.77
06:02:02|18076.76
06:02:03|18081.67
06:02:04|18082.97
06:02:05|18079.25
06:02:06|18079.26
06:02:08|18079.26
06:02:09|18079.26
06:02:11|18073.4
06:02:11|18073.4
06:02:12|18073.4
06:02:13|18071.83
06:02:15|18070.87
06:02:17|18070.93
06:02:17|18070.93
06:02:19|18070.94
06:02:20|18059.93
06:02:21|18065.02
06:02:22|18061.8
06:02:23|18063.44
06:02:23|18059.39
06:02:25|18059.38
06:02:26|18057.65
06:02:27|18051.45
06:02:28|18051.46
06:02:29|18051.46
06:02:29|18050.14
06:02:31|18050.01
06:02:32|18051.96
06:02:33|18052.03
06:02:34|18051.18
06:02:35|18051.17
06:02:35|18051.17
06:02:37|18052.66
06:02:38|18056.53
06:02:39|18056.53
06:02:40|18055.66
06:02:41|18055.66
06:02:42|18055.66
06:02:43|18051.17
06:02:44|18050.
06:02:45|18041.84
06:02:46|18041.05
06:02:47|18036.34
06:02:48|18032.79
06:02:49|18032.79
06:02:51|18039.
06:02:52|18041.9
06:02:52|18039.29
06:02:54|18042.48
06:02:55|18037.29
06:02:56|18035.03
06:02:57|18035.03
06:02:58|18035.03
06:02:59|18031.29
06:03:00|18031.75
06:03:02|18039.24
06:03:03|18037.73
06:03:04|18037.73
06:03:05|18037.73
06:03:06|18042.44
06:03:07|18048.36
06:03:09|18052.63
06:03:10|18050.
06:03:11|18050.
06:03:13|18052.63
06:03:14|18052.63
06:03:15|18052.19
06:03:17|18052.62
06:03:18|18052.62
06:03:19|18052.62
06:03:19|18052.62
06:03:21|18056.65
06:03:22|18056.63
06:03:23|18056.63
06:03:24|18061.93
06:03:25|18069.33
06:03:26|18070.47
06:03:27|18075.12
06:03:28|18073.52
06:03:29|18062.88
06:03:30|18062.89
06:03:31|18062.88
06:03:32|18061.02
06:03:33|18061.02
06:03:35|18061.03
06:03:36|18055.31
06:03:36|18057.17
06:03:37|18061.44
06:03:39|18064.48
06:03:40|18064.36
06:03:40|18064.36
06:03:41|18068.26
06:03:43|18078.37
06:03:44|18075.84
06:03:45|18071.58
06:03:46|18077.98
06:03:47|18078.22
06:03:49|18078.24
06:03:49|18080.54
06:03:50|18079.46
06:03:52|18082.72
06:03:52|18086.53
06:03:53|18090.
06:03:54|18090.16
06:03:55|18090.17
06:03:57|18090.17
06:03:58|18095.09
06:03:59|18095.88
06:04:00|18091.15
06:04:06|18091.14
06:04:06|18098.43
06:04:09|18105.42
06:04:10|18112.05
06:04:12|18118.89
06:04:13|18118.45
06:04:13|18120.
06:04:14|18120.99
06:04:16|18118.87
06:04:17|18120.26
06:04:18|18118.76
06:04:19|18120.25
06:04:19|18123.18
06:04:21|18125.98
06:04:22|18125.98
06:04:22|18125.15
06:04:24|18127.83
06:04:25|18122.63
06:04:26|18128.07
06:04:27|18125.04
06:04:28|18125.04
06:04:29|18125.04
06:04:30|18121.44
06:04:31|18124.12
06:04:32|18124.04
06:04:33|18124.04
06:04:34|18125.34
06:04:36|18128.
06:04:36|18130.
06:04:37|18131.23
06:04:38|18131.8
06:04:39|18131.8
06:04:41|18131.62
06:04:42|18136.57
06:04:43|18141.16
06:04:44|18141.18
06:04:45|18139.82
06:04:46|18143.33
06:04:47|18143.33
06:04:47|18133.63
06:04:49|18136.19
06:04:50|18138.2
06:04:51|18135.36
06:04:52|18137.92
06:04:53|18134.04
06:04:54|18137.
06:04:55|18137.
06:04:56|18131.62
06:04:57|18131.62
06:04:58|18128.81
06:04:59|18128.81
06:05:00|18122.61
06:05:01|18124.01
06:05:02|18126.38
06:05:04|18126.38
06:05:04|18126.38
06:05:05|18131.27
06:05:07|18131.27
06:05:08|18139.76
06:05:09|18133.05
06:05:11|18129.74
06:05:13|18133.05
06:05:14|18133.06
06:05:15|18133.06
06:05:16|18132.16
06:05:18|18131.3
06:05:19|18131.43
06:05:19|18132.14
06:05:20|18133.05
06:05:22|18134.69
06:05:23|18134.69
06:05:24|18138.45
06:05:25|18133.07
06:05:26|18133.06
06:05:27|18133.06
06:05:28|18139.15
06:05:29|18140.59
06:05:31|18140.58
06:05:31|18143.58
06:05:33|18142.23
06:05:34|18146.44
06:05:35|18142.76
06:05:36|18144.34
06:05:38|18146.83
06:05:39|18144.33
06:05:39|18141.33
06:05:41|18127.34
06:05:42|18140.34
06:05:43|18140.34
06:05:44|18138.41
06:05:45|18138.18
06:05:46|18140.77
06:05:47|18147.68
06:05:48|18147.68
06:05:49|18145.05
06:05:50|18145.06
06:05:51|18150.46
06:05:52|18148.49
06:05:53|18151.56
06:05:54|18162.35
06:05:55|18174.31
06:05:56|18192.38
06:05:57|18218.71
06:05:58|18213.99
06:05:59|18218.28
06:06:00|18206.48
06:06:01|18202.54
06:06:02|18195.84
06:06:03|18205.42
06:06:04|18202.63
06:06:05|18206.7
06:06:07|18214.46
06:06:08|18207.31
06:06:09|18218.19
06:06:10|18264.66
06:06:12|18288.96
06:06:13|18269.83
06:06:15|18263.13
06:06:15|18251.43
06:06:17|18243.21
06:06:18|18268.83
06:06:19|18268.44
06:06:20|18261.89
06:06:22|18276.02
06:06:23|18299.73
06:06:24|18293.45
06:06:25|18283.1
06:06:26|18290.71
06:06:27|18288.1
06:06:28|18292.64
06:06:30|18301.
06:06:30|18301.42
06:06:32|18291.8
06:06:32|18288.29
06:06:34|18271.37
06:06:35|18266.91
06:06:36|18264.09
06:06:37|18263.29
06:06:38|18270.3
06:06:39|18273.82
06:06:40|18266.92
06:06:41|18263.31
06:06:42|18268.58
06:06:43|18263.17
06:06:44|18257.25
06:06:45|18240.69
06:06:46|18234.22
06:06:47|18237.92
06:06:48|18234.67
06:06:49|18239.98
06:06:50|18251.39
06:06:51|18250.44
06:06:52|18248.95
06:06:54|18252.83
06:06:55|18249.95
06:06:56|18245.05
06:06:57|18239.38
06:06:58|18240.53
06:06:59|18239.93
06:07:00|18261.3
06:07:01|18254.62
06:07:02|18244.31
06:07:03|18257.13
06:07:04|18274.23
06:07:06|18269.04
06:07:07|18268.98
06:07:07|18260.33
06:07:08|18269.48
06:07:09|18268.8
06:07:11|18270.67
06:07:12|18265.99
06:07:14|18268.56
06:07:14|18268.41
06:07:15|18253.18
06:07:16|18269.05
06:07:18|18268.25
06:07:18|18277.52
06:07:20|18270.01
06:07:21|18266.93
06:07:22|18262.52
06:07:24|18256.49
06:07:25|18262.04
06:07:25|18260.17
06:07:27|18255.7
06:07:28|18261.94
06:07:29|18255.7
06:07:30|18251.94
06:07:31|18255.81
06:07:32|18250.
06:07:33|18255.71
06:07:34|18260.61
06:07:35|18257.15
06:07:36|18258.79
06:07:37|18253.28
06:07:38|18258.67
06:07:39|18250.01
06:07:40|18251.95
06:07:41|18251.97
06:07:42|18254.01
06:07:43|18250.5
06:07:44|18250.
06:07:45|18248.13
06:07:46|18247.4
06:07:47|18254.29
06:07:48|18258.03
06:07:49|18258.24
06:07:50|18255.21
06:07:51|18248.32
06:07:52|18247.73
06:07:53|18247.82
06:07:55|18273.04
06:07:55|18304.55
06:07:56|18310.19
06:07:58|18307.26
06:07:59|18304.36
06:07:59|18302.64
06:08:00|18303.51
06:08:02|18306.77
06:08:02|18296.2
06:08:04|18299.68
06:08:04|18301.65
06:08:06|18290.71
06:08:07|18301.87
06:08:07|18301.87
06:08:09|18302.4
06:08:10|18305.65
06:08:11|18301.42
06:08:11|18306.28
06:08:13|18308.
06:08:14|18316.47
06:08:16|18335.
06:08:17|18341.62
06:08:19|18325.3
06:08:20|18332.22
06:08:21|18328.81
06:08:22|18315.31
06:08:23|18309.01
06:08:24|18312.51
06:08:25|18308.56
06:08:26|18310.59
06:08:27|18311.64
06:08:28|18304.84
06:08:30|18300.75
06:08:31|18280.
06:08:32|18277.12
06:08:33|18276.9
06:08:34|18277.3
06:08:35|18270.01
06:08:36|18282.99
06:08:37|18276.99
06:08:38|18266.11
06:08:40|18267.79
06:08:40|18274.51
06:08:41|18276.21
06:08:42|18268.83
06:08:43|18268.84
06:08:44|18263.31
06:08:45|18267.11
06:08:47|18266.9
06:08:48|18260.
06:08:49|18260.91
06:08:50|18263.76
06:08:51|18267.09
06:08:51|18267.94
06:08:52|18267.94
06:08:54|18293.1
06:08:55|18299.01
06:08:56|18305.07
06:08:57|18305.89
06:08:58|18301.2
06:08:58|18302.51
06:09:00|18295.77
06:09:00|18302.51
06:09:01|18301.59
06:09:02|18309.
06:09:04|18301.55
06:09:05|18313.19
06:09:06|18312.3
06:09:07|18305.68
06:09:08|18299.86
06:09:09|18306.56
06:09:10|18306.7
06:09:11|18299.88
06:09:12|18303.71
06:09:14|18301.99
06:09:15|18300.43
06:09:17|18306.71
06:09:17|18312.05
06:09:19|18305.78
06:09:20|18299.86
06:09:21|18295.61
06:09:23|18309.56
06:09:24|18310.15
06:09:25|18302.87
06:09:27|18299.87
06:09:27|18294.98
06:09:28|18298.55
06:09:29|18299.86
06:09:30|18297.31
06:09:31|18294.48
06:09:32|18297.32
06:09:34|18298.23
06:09:34|18297.41
06:09:35|18297.38
06:09:37|18297.39
06:09:38|18296.32
06:09:39|18296.31
06:09:40|18287.88
06:09:41|18287.94
06:09:42|18290.01
06:09:43|18291.21
06:09:44|18287.88
06:09:46|18286.25
06:09:46|18286.25
06:09:47|18284.5
06:09:48|18289.96
06:09:49|18289.96
06:09:50|18287.18
06:09:51|18287.18
06:09:52|18287.13
06:09:54|18286.54
06:09:55|18282.46
06:09:55|18283.7
06:09:57|18283.71
06:09:58|18283.71
06:09:59|18280.79
06:10:00|18286.04
06:10:01|18280.24
06:10:02|18280.24
06:10:03|18273.97
06:10:04|18270.22
06:10:05|18270.22
06:10:06|18269.
06:10:07|18278.55
06:10:08|18276.18
06:10:09|18276.17
06:10:10|18276.17
06:10:11|18274.98
06:10:12|18271.92
06:10:13|18270.28
06:10:14|18267.23
06:10:15|18267.23
06:10:16|18267.23
06:10:17|18264.18
06:10:19|18264.18
06:10:20|18263.26
06:10:21|18263.26
06:10:22|18265.03
06:10:23|18265.04
06:10:23|18269.81
06:10:25|18270.28
06:10:25|18266.51
06:10:26|18267.42
06:10:28|18263.26
06:10:29|18263.23
06:10:30|18260.91
06:10:30|18260.
06:10:32|18257.11
06:10:33|18255.94
06:10:34|18253.32
06:10:36|18253.32
06:10:36|18266.93
06:10:37|18266.95
06:10:38|18260.05
06:10:39|18251.88
06:10:40|18252.49
06:10:41|18252.31
06:10:42|18252.97
06:10:43|18248.99
06:10:44|18254.2
06:10:46|18254.22
06:10:46|18259.19
06:10:47|18270.6
06:10:48|18270.41
06:10:49|18275.2
06:10:51|18272.45
06:10:51|18270.63
06:10:52|18268.05
06:10:53|18264.11
06:10:55|18264.12
06:10:56|18264.12
06:10:57|18264.12
06:10:58|18264.12
06:10:59|18264.12
06:11:00|18263.3
06:11:01|18263.3
06:11:02|18260.75
06:11:03|18260.75
06:11:04|18260.75
06:11:05|18260.75
06:11:06|18260.71
06:11:07|18260.7
06:11:08|18257.05
06:11:09|18253.21
06:11:10|18253.21
06:11:11|18253.21
06:11:12|18253.46
06:11:13|18255.08
06:11:15|18253.73
06:11:16|18254.65
06:11:17|18254.65
06:11:18|18250.01
06:11:20|18250.
06:11:20|18249.19
06:11:21|18249.19
06:11:23|18249.19
06:11:24|18254.26
06:11:25|18254.25
06:11:26|18254.26
06:11:27|18256.72
06:11:29|18250.94
06:11:29|18248.4
06:11:30|18247.56
06:11:31|18247.56
06:11:32|18248.41
06:11:33|18252.17
06:11:34|18252.17
06:11:35|18252.17
06:11:36|18254.97
06:11:37|18254.97
06:11:38|18254.97
06:11:39|18256.68
06:11:40|18255.95
06:11:41|18255.95
06:11:43|18252.23
06:11:44|18248.6
06:11:45|18248.6
06:11:46|18248.47
06:11:47|18248.47
06:11:48|18251.36
06:11:49|18251.37
06:11:50|18253.95
06:11:51|18253.95
06:11:52|18252.24
06:11:52|18253.95
06:11:54|18248.89
06:11:55|18248.89
06:11:56|18248.46
06:11:57|18247.49
06:11:58|18248.4
06:11:59|18248.4
06:12:01|18253.95
06:12:02|18253.95
06:12:02|18253.95
06:12:04|18253.89
06:12:05|18253.89
06:12:06|18254.99
06:12:06|18254.99
06:12:08|18252.32
06:12:08|18252.32
06:12:10|18252.31
06:12:11|18251.39
06:12:12|18245.34
06:12:13|18246.45
06:12:14|18246.41
06:12:15|18251.62
06:12:16|18245.06
06:12:18|18245.05
06:12:18|18245.05
06:12:20|18245.01
06:12:21|18248.8
06:12:21|18248.8
06:12:23|18252.89
06:12:24|18252.89
06:12:25|18248.45
06:12:26|18252.89
06:12:27|18253.79
06:12:28|18253.79
06:12:30|18253.74
06:12:31|18250.1
06:12:31|18250.09
06:12:32|18250.
06:12:34|18250.
06:12:35|18252.59
06:12:36|18252.59
06:12:37|18252.59
06:12:38|18252.59
06:12:39|18252.58
06:12:40|18252.6
06:12:41|18252.6
06:12:43|18250.
06:12:43|18253.79
06:12:44|18256.34
06:12:46|18256.36
06:12:46|18256.65
06:12:47|18256.35
06:12:49|18256.34
06:12:49|18257.88
06:12:51|18257.88
06:12:52|18257.88
06:12:53|18257.87
06:12:54|18253.78
06:12:55|18252.63
06:12:56|18246.7
06:12:56|18245.
06:12:58|18238.47
06:12:58|18238.47
06:13:00|18242.71
06:13:01|18247.68
06:13:02|18255.79
06:13:03|18255.79
06:13:04|18255.79
06:13:05|18255.79
06:13:06|18260.71
06:13:07|18258.51
06:13:08|18258.51
06:13:09|18258.51
06:13:10|18255.05
06:13:11|18261.63
06:13:12|18255.07
06:13:13|18252.46
06:13:14|18254.3
06:13:15|18254.3
06:13:16|18252.48
06:13:18|18258.68
06:13:19|18260.67
06:13:20|18260.68
06:13:22|18263.25
06:13:23|18269.28
06:13:24|18267.93
06:13:26|18272.42
06:13:27|18272.42
06:13:28|18267.09
06:13:29|18267.09
06:13:30|18269.5
06:13:31|18265.48
06:13:32|18269.01
06:13:33|18272.45
06:13:35|18267.55
06:13:36|18267.54
06:13:37|18267.54
06:13:38|18267.55
06:13:39|18267.55
06:13:39|18270.8
06:13:41|18269.09
06:13:42|18269.08
06:13:43|18259.05
06:13:44|18251.86
06:13:45|18252.88
06:13:46|18248.92
06:13:48|18251.05
06:13:49|18251.05
06:13:50|18251.05
06:13:51|18251.86
06:13:52|18246.56
06:13:53|18233.26
06:13:54|18231.69
06:13:54|18231.64
06:13:56|18234.96
06:13:58|18230.62
06:13:58|18230.62
06:13:59|18230.62
06:14:00|18235.51
06:14:01|18235.5
06:14:03|18231.62
06:14:04|18231.69
06:14:05|18242.83
06:14:05|18241.19
06:14:07|18245.05
06:14:07|18236.22
06:14:09|18239.21
06:14:10|18235.93
06:14:11|18235.93
06:14:11|18235.93
06:14:13|18235.93
06:14:14|18231.32
06:14:14|18231.44
06:14:15|18231.44
06:14:16|18231.45
06:14:18|18231.44
06:14:19|18228.79
06:14:21|18232.17
06:14:22|18232.16
06:14:23|18232.16
06:14:24|18236.92
06:14:25|18238.85
06:14:27|18235.11
06:14:27|18235.11
06:14:29|18233.45
06:14:30|18229.82
06:14:31|18228.86
06:14:32|18229.83
06:14:33|18228.09
06:14:34|18223.47
06:14:36|18222.
06:14:37|18222.
06:14:38|18222.34
06:14:39|18224.27
06:14:41|18224.27
06:14:41|18224.27
06:14:42|18228.09
06:14:43|18227.87
06:14:45|18225.41
06:14:45|18225.4
06:14:46|18222.03
06:14:47|18224.3
06:14:48|18224.3
06:14:49|18224.3
06:14:50|18232.
06:14:52|18232.01
06:14:53|18232.01
06:14:54|18235.
06:14:54|18232.01
06:14:55|18232.01
06:14:56|18224.49
06:14:58|18222.62
06:14:59|18224.52
06:14:59|18224.52
06:15:01|18224.52
06:15:01|18223.1
06:15:02|18231.63
06:15:04|18241.63
06:15:05|18240.01
06:15:06|18240.93
06:15:07|18235.93
06:15:08|18237.94
06:15:09|18237.94
06:15:11|18238.86
06:15:12|18237.94
06:15:12|18235.11
06:15:14|18234.16
06:15:15|18230.8
06:15:16|18230.8
06:15:16|18233.91
06:15:18|18233.91
06:15:19|18233.92
06:15:20|18233.04
06:15:21|18228.26
06:15:23|18225.32
06:15:24|18226.81
06:15:25|18226.8
06:15:26|18223.07
06:15:27|18226.77
06:15:28|18226.77
06:15:29|18223.07
06:15:30|18225.79
06:15:32|18226.31
06:15:32|18225.18
06:15:33|18225.18
06:15:35|18225.18
06:15:36|18223.09
06:15:37|18226.33
06:15:38|18216.46
06:15:39|18216.46
06:15:40|18226.33
06:15:41|18219.3
06:15:42|18217.57
06:15:43|18219.74
06:15:44|18218.42
06:15:45|18223.87
06:15:46|18223.87
06:15:47|18223.87
06:15:48|18223.87
06:15:49|18223.87
06:15:50|18223.89
06:15:51|18220.87
06:15:52|18220.87
06:15:53|18220.86
06:15:54|18220.86
06:15:55|18212.96
06:15:56|18218.2
06:15:57|18219.33
06:15:58|18219.32
06:15:59|18219.32
06:16:00|18214.45
06:16:02|18213.87
06:16:02|18217.42
06:16:04|18219.89
06:16:05|18220.86
06:16:06|18223.58
06:16:07|18223.59
06:16:08|18224.5
06:16:10|18221.79
06:16:10|18219.89
06:16:11|18234.39
06:16:12|18234.37
06:16:13|18238.19
06:16:14|18242.3
06:16:15|18242.3
06:16:17|18247.1
06:16:17|18245.05
06:16:18|18245.05
06:16:19|18239.73
06:16:21|18243.27
06:16:22|18245.07
06:16:23|18245.07
06:16:23|18247.95
06:16:25|18242.29
06:16:27|18253.32
06:16:27|18253.32
06:16:28|18254.16
06:16:29|18256.49
06:16:30|18258.94
06:16:31|18289.4
06:16:32|18287.66
06:16:33|18289.23
06:16:35|18281.58
06:16:36|18297.27
06:16:37|18303.97
06:16:38|18323.09
06:16:39|18331.71
06:16:40|18328.68
06:16:41|18323.35
06:16:42|18318.83
06:16:43|18315.95
06:16:45|18309.01
06:16:46|18301.4
06:16:47|18301.43
06:16:48|18296.16
06:16:48|18297.16
06:16:49|18297.16
06:16:51|18297.17
06:16:52|18298.84
06:16:53|18307.32
06:16:54|18302.76
06:16:55|18301.41
06:16:56|18300.08
06:16:57|18296.16
06:16:58|18290.42
06:16:59|18290.7
06:17:00|18292.74
06:17:01|18290.15
06:17:02|18290.15
06:17:03|18290.38
06:17:04|18295.85
06:17:05|18303.86
06:17:06|18309.99
06:17:07|18319.07
06:17:08|18324.98
06:17:09|18322.66
06:17:10|18338.
06:17:11|18334.59
06:17:12|18332.64
06:17:13|18323.86
06:17:14|18326.24
06:17:15|18320.68
06:17:16|18323.29
06:17:17|18314.39
06:17:18|18317.49
06:17:19|18314.78
06:17:20|18310.92
06:17:22|18312.79
06:17:22|18309.03
06:17:24|18319.86
06:17:24|18330.76
06:17:27|18327.39
06:17:27|18336.9
06:17:28|18332.88
06:17:29|18346.52
06:17:31|18332.88
06:17:32|18332.55
06:17:33|18334.17
06:17:34|18340.16
06:17:35|18337.71
06:17:36|18334.16
06:17:37|18322.93
06:17:38|18341.04
06:17:39|18336.95
06:17:40|18330.99
06:17:41|18330.99
06:17:42|18332.17
06:17:43|18325.51
06:17:44|18319.07
06:17:45|18319.08
06:17:46|18332.57
06:17:47|18336.06
06:17:48|18330.02
06:17:49|18335.33
06:17:50|18331.13
06:17:51|18330.01
06:17:52|18324.71
06:17:53|18326.31
06:17:54|18333.23
06:17:55|18336.32
06:17:56|18337.23
06:17:57|18337.22
06:17:59|18330.1
06:17:59|18327.32
06:18:01|18322.
06:18:02|18319.07
06:18:02|18317.3
06:18:04|18317.25
06:18:05|18304.34
06:18:06|18309.08
06:18:07|18304.14
06:18:08|18304.14
06:18:09|18302.76
06:18:11|18311.58
06:18:11|18315.69
06:18:13|18333.37
06:18:13|18334.27
06:18:14|18328.35
06:18:15|18327.33
06:18:17|18336.48
06:18:18|18365.09
06:18:19|18369.
06:18:19|18373.33
06:18:20|18360.81
06:18:22|18367.11
06:18:23|18367.06
06:18:25|18369.81
06:18:25|18362.56
06:18:27|18364.39
06:18:28|18366.64
06:18:29|18369.45
06:18:30|18369.45
06:18:31|18369.45
06:18:32|18399.99
06:18:33|18400.31
06:18:34|18392.32
06:18:35|18389.54
06:18:37|18384.
06:18:37|18394.66
06:18:39|18383.62
06:18:40|18386.63
06:18:41|18387.48
06:18:42|18379.93
06:18:43|18373.19
06:18:44|18376.09
06:18:46|18380.8
06:18:46|18384.29
06:18:47|18391.64
06:18:48|18406.1
06:18:49|18406.64
06:18:50|18401.28
06:18:51|18395.12
06:18:52|18412.1
06:18:53|18395.53
06:18:55|18391.93
06:18:55|18405.03
06:18:56|18399.1
06:18:57|18398.47
06:18:59|18399.89
06:19:00|18400.01
06:19:02|18393.96
06:19:02|18386.63
06:19:03|18386.55
06:19:04|18386.54
06:19:05|18384.15
06:19:06|18382.94
06:19:08|18375.95
06:19:08|18375.95
06:19:10|18378.9
06:19:11|18372.01
06:19:12|18368.43
06:19:13|18368.43
06:19:14|18364.69
06:19:15|18364.68
06:19:16|18370.19
06:19:17|18374.18
06:19:18|18396.11
06:19:19|18401.29
06:19:20|18402.41
06:19:21|18410.24
06:19:23|18413.35
06:19:23|18411.59
06:19:25|18419.87
06:19:26|18419.11
06:19:27|18412.23
06:19:28|18418.96
06:19:29|18415.42
06:19:30|18418.92
06:19:32|18416.2
06:19:32|18418.91
06:19:34|18412.03
06:19:34|18405.59
06:19:36|18413.23
06:19:37|18414.69
06:19:38|18404.9
06:19:39|18403.72
06:19:40|18414.01
06:19:41|18414.36
06:19:42|18417.02
06:19:43|18422.66
06:19:44|18426.09
06:19:45|18433.94
06:19:46|18426.41
06:19:47|18440.02
06:19:48|18442.61
06:19:49|18437.66
06:19:50|18434.45
06:19:51|18430.34
06:19:52|18430.32
06:19:53|18429.97
06:19:54|18429.97
06:19:55|18418.89
06:19:56|18426.57
06:19:58|18420.9
06:19:58|18419.84
06:20:00|18419.85
06:20:00|18417.48
06:20:02|18423.25
06:20:03|18426.47
06:20:04|18426.48
06:20:05|18443.02
06:20:06|18431.54
06:20:07|18419.55
06:20:09|18420.96
06:20:10|18402.95
06:20:11|18391.32
06:20:12|18391.54
06:20:13|18382.99
06:20:14|18377.56
06:20:15|18379.61
06:20:16|18391.53
06:20:17|18399.02
06:20:18|18406.7
06:20:19|18398.51
06:20:20|18391.54
06:20:21|18389.58
06:20:23|18396.86
06:20:24|18388.82
06:20:25|18400.
06:20:27|18397.38
06:20:28|18392.32
06:20:28|18397.37
06:20:29|18401.02
06:20:31|18393.8
06:20:31|18393.8
06:20:32|18386.63
06:20:34|18391.9
06:20:34|18396.86
06:20:35|18393.81
06:20:36|18395.73
06:20:37|18386.07
06:20:39|18381.06
06:20:40|18385.83
06:20:40|18394.84
06:20:42|18395.73
06:20:43|18393.65
06:20:44|18393.65
06:20:45|18388.62
06:20:46|18389.54
06:20:47|18390.45
06:20:48|18386.98
06:20:49|18382.34
06:20:50|18382.34
06:20:51|18382.4
06:20:52|18374.6
06:20:53|18381.08
06:20:54|18381.08
06:20:56|18383.12
06:20:56|18379.7
06:20:57|18386.99
06:20:59|18386.94
06:20:59|18381.09
06:21:01|18377.33
06:21:03|18377.33
06:21:04|18396.61
06:21:05|18398.39
06:21:05|18396.56
06:21:08|18383.73
06:21:09|18380.85
06:21:10|18387.79
06:21:11|18389.75
06:21:12|18385.96
06:21:13|18380.85
06:21:14|18376.47
06:21:15|18376.47
06:21:16|18376.44
06:21:17|18376.28
06:21:18|18373.
06:21:19|18367.09
06:21:20|18359.39
06:21:21|18359.19
06:21:22|18362.23
06:21:23|18366.23
06:21:24|18364.26
06:21:26|18364.26
06:21:26|18363.35
06:21:28|18373.86
06:21:29|18375.43
06:21:30|18371.31
06:21:31|18363.98
06:21:32|18363.97
06:21:33|18361.21
06:21:34|18364.06
06:21:35|18364.06
06:21:36|18363.75
06:21:37|18364.03
06:21:39|18361.78
06:21:40|18366.83
06:21:41|18367.82
06:21:42|18367.82
06:21:42|18368.21
06:21:44|18368.3
06:21:45|18364.07
06:21:46|18362.22
06:21:47|18362.22
06:21:48|18360.34
06:21:49|18376.33
06:21:50|18378.42
06:21:51|18372.29
06:21:52|18366.97
06:21:53|18362.21
06:21:54|18362.21
06:21:55|18373.13
06:21:56|18362.58
06:21:57|18359.84
06:21:59|18362.72
06:21:59|18360.06
06:22:00|18367.03
06:22:02|18365.87
06:22:03|18367.96
06:22:04|18363.89
06:22:05|18360.7
06:22:06|18363.73
06:22:07|18358.83
06:22:08|18358.83
06:22:09|18363.88
06:22:10|18359.36
06:22:11|18359.36
06:22:12|18358.83
06:22:13|18363.25
06:22:14|18366.38
06:22:15|18375.72
06:22:16|18379.52
06:22:17|18380.57
06:22:18|18380.52
06:22:19|18380.53
06:22:20|18379.22
06:22:21|18380.48
06:22:22|18380.48
06:22:23|18378.28
06:22:24|18380.47
06:22:25|18378.31
06:22:27|18377.43
06:22:28|18378.32
06:22:29|18386.7
06:22:31|18380.07
06:22:32|18384.81
06:22:32|18378.17
06:22:34|18374.56
06:22:35|18374.56
06:22:37|18374.43
06:22:38|18374.38
06:22:39|18374.39
06:22:40|18374.39
06:22:41|18377.91
06:22:45|18377.91
06:22:46|18382.78
06:22:47|18377.17
06:22:48|18377.16
06:22:49|18377.16
06:22:50|18377.16
06:22:51|18373.15
06:22:52|18370.95
06:22:53|18370.95
06:22:54|18363.27
06:22:55|18365.38
06:22:56|18365.48
06:22:57|18365.48
06:22:58|18363.26
06:22:59|18358.25
06:23:00|18359.49
06:23:01|18365.34
06:23:02|18365.36
06:23:03|18369.15
06:23:04|18370.95
06:23:05|18370.95
06:23:06|18375.48
06:23:08|18373.33
06:23:08|18373.34
06:23:09|18370.95
06:23:10|18370.96
06:23:11|18375.43
06:23:13|18375.43
06:23:14|18365.49
06:23:15|18365.48
06:23:15|18360.98
06:23:16|18370.56
06:23:18|18370.56
06:23:18|18363.44
06:23:20|18365.37
06:23:21|18372.49
06:23:21|18372.49
06:23:23|18369.5
06:23:24|18375.43
06:23:24|18374.56
06:23:25|18369.14
06:23:27|18378.84
06:23:28|18374.79
06:23:29|18372.66
06:23:31|18369.69
06:23:32|18369.7
06:23:33|18369.7
06:23:34|18369.13
06:23:35|18369.13
06:23:36|18372.87
06:23:36|18372.89
06:23:38|18374.33
06:23:38|18374.33
06:23:40|18371.38
06:23:41|18373.33
06:23:42|18367.36
06:23:43|18367.36
06:23:45|18373.32
06:23:45|18373.32
06:23:47|18373.32
06:23:48|18369.81
06:23:49|18370.74
06:23:50|18370.74
06:23:51|18370.74
06:23:52|18368.67
06:23:53|18368.52
06:23:54|18368.53
06:23:55|18368.53
06:23:56|18376.
06:23:56|18387.8
06:23:58|18387.07
06:23:59|18391.44
06:24:00|18388.26
06:24:02|18383.53
06:24:02|18385.38
06:24:03|18385.38
06:24:05|18389.99
06:24:06|18392.4
06:24:07|18392.39
06:24:08|18392.4
06:24:09|18393.9
06:24:10|18393.9
06:24:11|18394.84
06:24:12|18392.92
06:24:13|18392.92
06:24:14|18394.84
06:24:15|18394.84
06:24:16|18391.12
06:24:17|18393.06
06:24:18|18394.8
06:24:20|18394.8
06:24:20|18391.13
06:24:21|18390.2
06:24:22|18390.2
06:24:24|18390.2
06:24:25|18390.2
06:24:26|18390.2
06:24:27|18382.65
06:24:27|18384.49
06:24:29|18387.06
06:24:30|18387.06
06:24:31|18380.29
06:24:32|18375.96
06:24:34|18373.16
06:24:34|18379.01
06:24:35|18373.16
06:24:36|18373.16
06:24:38|18374.02
06:24:39|18373.97
06:24:39|18370.
06:24:41|18370.
06:24:42|18370.
06:24:43|18368.53
06:24:44|18366.61
06:24:46|18367.08
06:24:46|18367.09
06:24:47|18364.8
06:24:49|18363.97
06:24:50|18363.98
06:24:51|18363.98
06:24:52|18363.03
06:24:54|18360.
06:24:55|18363.99
06:24:55|18378.65
06:24:57|18382.22
06:24:57|18382.24
06:24:58|18379.64
06:25:00|18382.23
06:25:01|18373.76
06:25:02|18377.03
06:25:03|18381.45
06:25:04|18381.44
06:25:05|18381.44
06:25:06|18376.74
06:25:07|18377.98
06:25:08|18382.23
06:25:09|18382.19
06:25:10|18381.45
06:25:11|18388.75
06:25:12|18391.19
06:25:13|18388.52
06:25:14|18379.
06:25:15|18377.95
06:25:16|18373.33
06:25:17|18373.33
06:25:18|18373.31
06:25:19|18369.6
06:25:20|18369.59
06:25:21|18366.3
06:25:23|18366.3
06:25:24|18366.04
06:25:25|18366.04
06:25:26|18365.85
06:25:26|18363.97
06:25:27|18363.98
06:25:29|18356.18
06:25:30|18360.94
06:25:31|18358.39
06:25:32|18358.37
06:25:33|18356.4
06:25:34|18356.41
06:25:36|18355.49
06:25:36|18354.8
06:25:37|18366.68
06:25:38|18369.36
06:25:39|18365.34
06:25:42|18364.43
06:25:42|18361.44
06:25:43|18364.43
06:25:44|18364.43
06:25:45|18368.14
06:25:47|18364.45
06:25:48|18360.02
06:25:49|18358.35
06:25:50|18358.35
06:25:51|18358.36
06:25:52|18358.13
06:25:53|18356.98
06:25:54|18355.49
06:25:55|18355.49
06:25:56|18355.46
06:25:57|18358.12
06:25:58|18364.61
06:26:00|18364.65
06:26:00|18364.65
06:26:02|18361.25
06:26:02|18357.78
06:26:03|18357.77
06:26:05|18356.34
06:26:05|18359.93
06:26:07|18363.18
06:26:08|18363.18
06:26:10|18361.6
06:26:11|18362.7
06:26:12|18362.7
06:26:13|18366.42
06:26:14|18363.8
06:26:15|18360.16
06:26:16|18360.16
06:26:17|18359.62
06:26:18|18359.62
06:26:19|18353.85
06:26:20|18353.84
06:26:21|18359.61
06:26:22|18359.61
06:26:23|18359.61
06:26:24|18360.16
06:26:25|18364.61
06:26:26|18368.14
06:26:27|18368.14
06:26:28|18361.9
06:26:30|18360.85
06:26:31|18359.93
06:26:32|18359.94
06:26:34|18353.94
06:26:35|18353.
06:26:36|18352.97
06:26:38|18352.97
06:26:39|18352.96
06:26:40|18355.43
06:26:41|18354.87
06:26:42|18353.12
06:26:43|18353.13
06:26:44|18353.13
06:26:45|18357.79
06:26:47|18356.22
06:26:47|18356.22
06:26:48|18357.82
06:26:49|18356.68
06:26:50|18350.83
06:26:52|18352.46
06:26:53|18357.1
06:26:53|18357.09
06:26:55|18350.29
06:26:56|18350.28
06:26:57|18354.22
06:26:58|18354.22
06:26:59|18351.84
06:27:00|18350.
06:27:01|18352.34
06:27:02|18351.42
06:27:03|18351.42
06:27:04|18351.42
06:27:05|18351.42
06:27:06|18350.
06:27:08|18352.34
06:27:08|18350.09
06:27:09|18350.09
06:27:10|18359.03
06:27:12|18354.37
06:27:13|18350.09
06:27:14|18350.09
06:27:15|18356.74
06:27:16|18354.59
06:27:17|18356.19
06:27:18|18356.21
06:27:19|18358.
06:27:20|18357.12
06:27:21|18352.47
06:27:21|18352.47
06:27:22|18352.47
06:27:23|18352.47
06:27:25|18351.55
06:27:26|18356.21
06:27:27|18353.52
06:27:28|18353.51
06:27:29|18353.51
06:27:30|18352.48
06:27:31|18352.6
06:27:33|18357.92
06:27:34|18357.92
06:27:35|18359.03
06:27:37|18356.21
06:27:38|18352.97
06:27:39|18352.97
06:27:40|18352.97
06:27:41|18352.97
06:27:42|18357.54
06:27:43|18355.29
06:27:44|18356.62
06:27:45|18354.4
06:27:46|18356.45
06:27:47|18356.45
06:27:49|18361.15
06:27:50|18361.15
06:27:51|18357.6
06:27:52|18357.6
06:27:53|18352.98
06:27:54|18350.01
06:27:55|18352.04
06:27:56|18346.7
06:27:57|18342.3
06:27:58|18342.3
06:27:59|18342.94
06:28:00|18341.83
06:28:01|18340.01
06:28:02|18340.
06:28:03|18340.
06:28:04|18343.29
06:28:05|18342.12
06:28:06|18339.97
06:28:07|18339.97
06:28:09|18339.96
06:28:09|18339.97
06:28:11|18341.13
06:28:12|18346.7
06:28:13|18350.01
06:28:14|18350.01
06:28:14|18353.76
06:28:16|18347.62
06:28:16|18349.19
06:28:18|18350.04
06:28:19|18350.05
06:28:20|18350.05
06:28:21|18347.62
06:28:22|18347.62
06:28:23|18346.29
06:28:24|18346.3
06:28:25|18349.99
06:28:26|18349.67
06:28:27|18349.67
06:28:28|18347.23
06:28:29|18348.68
06:28:30|18347.25
06:28:31|18348.08
06:28:32|18348.07
06:28:34|18352.59
06:28:35|18351.18
06:28:35|18351.2
06:28:37|18357.27
06:28:38|18357.28
06:28:39|18356.37
06:28:40|18356.37
06:28:41|18356.37
06:28:42|18354.97
06:28:43|18354.97
06:28:44|18357.31
06:28:45|18357.32
06:28:46|18359.01
06:28:47|18357.31
06:28:48|18357.31
06:28:49|18359.03
06:28:50|18359.03
06:28:51|18359.02
06:28:52|18359.02
06:28:53|18354.37
06:28:54|18350.06
06:28:55|18350.12
06:28:56|18350.12
06:28:57|18351.07
06:28:58|18351.07
06:28:59|18351.07
06:29:00|18351.72
06:29:01|18351.73
06:29:02|18351.73
06:29:03|18351.73
06:29:04|18351.73
06:29:05|18359.02
06:29:06|18356.24
06:29:07|18360.64
06:29:08|18360.63
06:29:09|18359.47
06:29:10|18360.4
06:29:11|18360.64
06:29:12|18360.64
06:29:13|18359.5
06:29:14|18362.28
06:29:15|18362.28
06:29:16|18359.51
06:29:18|18364.94
06:29:18|18367.07
06:29:20|18369.99
06:29:21|18370.01
06:29:22|18370.78
06:29:23|18371.46
06:29:24|18370.01
06:29:25|18366.02
06:29:26|18369.64
06:29:26|18369.63
06:29:28|18370.01
06:29:28|18370.01
06:29:29|18369.39
06:29:31|18367.57
06:29:32|18370.01
06:29:32|18370.01
06:29:34|18370.01
06:29:35|18370.02
06:29:36|18370.02
06:29:37|18370.02
06:29:39|18371.68
06:29:39|18370.87
06:29:40|18370.87
06:29:42|18373.15
06:29:42|18372.22
06:29:44|18371.79
06:29:44|18371.79
06:29:45|18371.79
06:29:46|18369.38
06:29:47|18366.86
06:29:49|18371.78
06:29:49|18368.08
06:29:51|18368.08
06:29:51|18369.92
06:29:52|18369.92
06:30:00|18369.91
06:30:01|18352.01
06:30:02|18356.2
06:30:03|18353.05
06:30:04|18353.97
06:30:05|18354.48
06:30:06|18357.01
06:30:07|18360.37
06:30:08|18363.96
06:30:09|18363.96
06:30:09|18359.53
06:30:11|18357.03
06:30:12|18359.3
06:30:13|18359.3
06:30:14|18368.93
06:30:15|18368.93
06:30:16|18368.94
06:30:17|18365.48
06:30:18|18369.
06:30:19|18371.79
06:30:20|18372.68
06:30:21|18378.42
06:30:22|18382.48
06:30:23|18388.95
06:30:23|18382.48
06:30:25|18384.18
06:30:26|18384.22
06:30:27|18383.3
06:30:28|18385.51
06:30:28|18384.24
06:30:30|18384.24
06:30:31|18384.24
06:30:31|18384.39
06:30:33|18385.51
06:30:34|18388.7
06:30:35|18388.7
06:30:36|18385.51
06:30:38|18388.7
06:30:39|18389.97
06:30:39|18389.92
06:30:41|18389.86
06:30:42|18391.63
06:30:43|18391.63
06:30:44|18394.82
06:30:45|18399.38
06:30:47|18399.38
06:30:48|18395.73
06:30:49|18399.33
06:30:50|18399.39
06:30:51|18400.73
06:30:52|18401.34
06:30:53|18400.67
06:30:54|18400.67
06:30:55|18396.4
06:30:56|18396.4
06:30:57|18395.6
06:30:59|18387.8
06:31:00|18387.81
06:31:00|18387.78
06:31:01|18385.5
06:31:03|18385.5
06:31:03|18385.5
06:31:05|18385.5
06:31:05|18384.19
06:31:07|18384.19
06:31:08|18384.18
06:31:09|18384.01
06:31:10|18384.01
06:31:11|18384.01
06:31:12|18384.
06:31:13|18381.43
06:31:14|18381.43
06:31:15|18381.43
06:31:16|18381.43
06:31:17|18382.25
06:31:18|18382.25
06:31:20|18383.14
06:31:34|18381.38
06:31:35|18394.88
06:31:36|18394.88
06:31:38|18391.29
06:31:39|18389.38
06:31:40|18389.38
06:31:41|18391.27
06:31:42|18393.13
06:31:43|18390.27
06:31:44|18391.3
06:31:45|18396.87
06:31:46|18393.73
06:31:48|18393.15
06:31:49|18389.39
06:31:49|18389.39
06:31:51|18391.25
06:31:52|18382.35
06:31:52|18382.35
06:31:53|18382.35
06:31:55|18385.9
06:31:56|18385.9
06:31:58|18385.9
06:31:59|18387.23
06:32:00|18387.23
06:32:01|18387.23
06:32:02|18387.25
06:32:02|18385.8
06:32:04|18385.65
06:32:05|18383.86
06:32:06|18378.64
06:32:07|18377.89
06:32:08|18377.89
06:32:09|18377.88
06:32:11|18370.65
06:32:12|18370.65
06:32:13|18370.65
06:32:14|18370.65
06:32:15|18370.65
06:32:16|18376.08
06:32:17|18370.66
06:32:18|18373.4
06:32:18|18376.13
06:32:20|18372.59
06:32:21|18374.28
06:32:22|18374.28
06:32:24|18374.28
06:32:24|18370.65
06:32:26|18382.34
06:32:27|18383.3
06:32:28|18383.3
06:32:29|18383.42
06:32:29|18383.42
06:32:31|18383.42
06:32:31|18385.19
06:32:33|18389.99
06:32:34|18390.
06:32:35|18389.95
06:32:35|18390.
06:32:37|18393.14
06:32:38|18392.96
06:32:39|18384.9
06:32:40|18379.13
06:32:42|18381.11
06:32:43|18381.12
06:32:45|18381.12
06:32:46|18381.12
06:32:47|18381.12
06:32:48|18381.12
06:32:49|18381.11
06:32:50|18377.34
06:32:51|18376.43
06:32:52|18374.28
06:32:53|18374.28
06:32:54|18374.29
06:32:55|18374.28
06:32:56|18377.35
06:32:57|18376.43
06:32:58|18376.43
06:33:05|18376.43
06:33:06|18379.01
06:33:07|18378.91
06:33:08|18377.03
06:33:09|18378.91
06:33:10|18377.03
06:33:11|18377.03
06:33:13|18376.44
06:33:14|18376.43
06:33:14|18376.43
06:33:15|18376.43
06:33:17|18373.38
06:33:18|18375.46
06:33:18|18370.19
06:33:20|18368.57
06:33:21|18368.57
06:33:22|18368.57
06:33:23|18368.57
06:33:24|18371.48
06:33:25|18371.49
06:33:26|18345.16
06:33:27|18339.85
06:33:28|18344.51
06:33:30|18338.84
06:33:30|18332.49
06:33:31|18326.54
06:33:32|18320.
06:33:34|18309.67
06:33:34|18313.67
06:33:35|18315.53
06:33:36|18315.31
06:33:37|18312.38
06:33:38|18312.38
06:33:39|18310.25
06:33:40|18309.9
06:33:41|18315.31
06:33:42|18312.59
06:33:44|18312.61
06:33:45|18312.37
06:33:46|18310.04
06:33:47|18310.71
06:33:48|18309.98
06:33:49|18316.39
06:33:50|18315.67
06:33:51|18315.63
06:33:52|18308.32
06:33:53|18314.64
06:33:54|18314.65
06:33:55|18308.
06:33:56|18308.
06:33:57|18311.04
06:33:58|18312.15
06:33:59|18310.02
06:34:00|18310.02
06:34:01|18308.01
06:34:02|18301.
06:34:03|18302.
06:34:04|18301.98
06:34:05|18304.62
06:34:07|18298.05
06:34:08|18299.18
06:34:09|18306.76
06:34:10|18308.97
06:34:11|18304.96
06:34:12|18304.92
06:34:13|18304.93
06:34:14|18304.95
06:34:14|18308.97
06:34:16|18305.89
06:34:17|18302.
06:34:18|18299.83
06:34:19|18299.23
06:34:20|18299.18
06:34:21|18298.23
06:34:22|18294.15
06:34:24|18296.7
06:34:25|18301.72
06:34:26|18302.84
06:34:26|18306.58
06:34:27|18303.36
06:34:29|18300.61
06:34:30|18300.61
06:34:30|18300.61
06:34:31|18308.47
06:34:33|18306.59
06:34:34|18307.94
06:34:35|18307.95
06:34:36|18304.82
06:34:37|18303.25
06:34:39|18302.85
06:34:40|18302.85
06:34:41|18302.86
06:34:41|18304.62
06:34:42|18304.63
06:34:44|18305.63
06:34:45|18306.58
06:34:46|18308.97
06:34:47|18303.19
06:34:49|18305.66
06:34:49|18308.97
06:34:50|18309.
06:34:51|18302.86
06:34:52|18302.86
06:34:53|18311.22
06:34:54|18310.07
06:34:55|18313.81
06:34:56|18313.81
06:34:57|18314.26
06:34:58|18313.77
06:35:00|18316.93
06:35:01|18316.94
06:35:02|18315.07
06:35:03|18315.07
06:35:04|18315.06
06:35:05|18306.75
06:35:06|18300.98
06:35:07|18300.98
06:35:08|18300.
06:35:09|18300.01
06:35:10|18296.69
06:35:11|18296.7
06:35:12|18296.7
06:35:13|18296.7
06:35:14|18298.7
06:35:15|18296.86
06:35:16|18296.26
06:35:17|18296.28
06:35:18|18300.18
06:35:19|18303.71
06:35:20|18303.71
06:35:21|18303.71
06:35:22|18296.51
06:35:23|18302.18
06:35:24|18298.36
06:35:25|18298.36
06:35:26|18298.36
06:35:27|18297.38
06:35:28|18297.37
06:35:29|18296.46
06:35:30|18301.
06:35:31|18302.69
06:35:32|18302.64
06:35:33|18308.97
06:35:34|18303.99
06:35:35|18303.98
06:35:36|18303.98
06:35:37|18302.6
06:35:38|18297.38
06:35:40|18300.44
06:35:41|18300.25
06:35:42|18299.33
06:35:43|18299.34
06:35:45|18297.59
06:35:46|18297.59
06:35:46|18296.9
06:35:47|18296.89
06:35:48|18297.58
06:35:50|18297.6
06:35:51|18299.98
06:35:52|18299.98
06:35:54|18299.98
06:35:54|18307.67
06:35:56|18308.98
06:35:57|18313.81
06:35:58|18313.83
06:35:59|18313.82
06:36:00|18313.82
06:36:02|18313.82
06:36:03|18317.6
06:36:03|18309.03
06:36:04|18312.46
06:36:05|18312.46
06:36:07|18312.92
06:36:07|18313.41
06:36:09|18310.95
06:36:10|18309.01
06:36:11|18309.01
06:36:12|18305.21
06:36:13|18304.37
06:36:13|18304.37
06:36:15|18306.83
06:36:16|18310.9
06:36:17|18310.9
06:36:18|18313.97
06:36:19|18310.93
06:36:20|18310.93
06:36:21|18313.03
06:36:22|18313.03
06:36:23|18313.03
06:36:24|18314.69
06:36:25|18306.78
06:36:27|18306.78
06:36:27|18306.78
06:36:29|18304.28
06:36:29|18303.27
06:36:30|18303.27
06:36:31|18301.01
06:36:33|18301.
06:36:33|18301.
06:36:34|18301.01
06:36:36|18303.
06:36:37|18299.83
06:36:38|18299.26
06:36:39|18299.27
06:36:40|18303.02
06:36:41|18303.02
06:36:42|18303.02
06:36:43|18303.02
06:36:44|18303.42
06:36:45|18306.42
06:36:47|18308.55
06:36:47|18308.55
06:36:49|18306.83
06:36:49|18306.83
06:36:50|18312.99
06:36:51|18312.99
06:36:53|18312.99
06:36:53|18312.99
06:36:55|18313.
06:36:56|18312.99
06:36:57|18309.
06:36:58|18309.
06:36:59|18305.62
06:37:00|18305.62
06:37:02|18307.91
06:37:02|18307.91
06:37:03|18307.91
06:37:05|18306.1
06:37:06|18306.1
06:37:07|18305.22
06:37:08|18305.22
06:37:09|18305.22
06:37:10|18305.22
06:37:11|18305.22
06:37:13|18305.22
06:37:14|18305.21
06:37:15|18305.22
06:37:16|18305.22
06:37:17|18305.22
06:37:18|18305.22
06:37:19|18309.
06:37:20|18310.2
06:37:21|18310.21
06:37:22|18310.21
06:37:24|18312.45
06:37:24|18312.45
06:37:25|18309.51
06:37:26|18309.51
06:37:27|18309.51
06:37:29|18309.01
06:37:29|18310.73
06:37:30|18312.45
06:37:31|18310.75
06:37:32|18310.75
06:37:33|18312.41
06:37:34|18312.4
06:37:35|18312.4
06:37:36|18312.4
06:37:37|18312.41
06:37:38|18312.41
06:37:39|18312.4
06:37:40|18312.41
06:37:42|18309.05
06:37:43|18309.05
06:37:44|18309.05
06:37:46|18309.05
06:37:47|18307.16
06:37:48|18307.17
06:37:48|18307.17
06:37:50|18307.17
06:37:51|18307.17
06:37:52|18308.98
06:37:53|18308.98
06:37:54|18308.99
06:37:56|18308.99
06:37:57|18307.15
06:37:58|18305.6
06:38:00|18310.49
06:38:01|18310.49
06:38:01|18310.49
06:38:03|18310.49
06:38:04|18310.49
06:38:05|18310.49
06:38:07|18310.49
06:38:07|18310.49
06:38:09|18310.49
06:38:09|18310.49
06:38:11|18310.49
06:38:12|18305.6
06:38:14|18310.48
06:38:14|18310.49
06:38:15|18316.17
06:38:16|18310.49
06:38:18|18310.49
06:38:19|18313.21
06:38:19|18316.01
06:38:21|18316.
06:38:22|18314.26
06:38:23|18314.27
06:38:24|18316.19
06:38:25|18318.02
06:38:26|18318.03
06:38:27|18319.99
06:38:27|18319.99
06:38:29|18323.42
06:38:30|18325.08
06:38:30|18327.28
06:38:32|18327.29
06:38:33|18327.28
06:38:34|18327.28
06:38:34|18327.28
06:38:35|18327.29
06:38:37|18327.28
06:38:38|18320.24
06:38:38|18320.25
06:38:39|18321.88
06:38:41|18323.71
06:38:43|18310.06
06:38:44|18313.84
06:38:45|18311.74
06:38:46|18307.84
06:38:47|18297.14
06:38:48|18297.11
06:38:49|18297.11
06:38:51|18297.11
06:38:51|18297.11
06:38:52|18293.88
06:38:53|18293.87
06:38:54|18288.39
06:38:55|18283.84
06:38:56|18281.54
06:38:57|18271.17
06:38:58|18279.15
06:38:59|18273.46
06:39:01|18274.82
06:39:02|18271.59
06:39:03|18269.04
06:39:04|18269.04
06:39:05|18278.3
06:39:06|18280.2
06:39:07|18274.44
06:39:07|18278.52
06:39:09|18276.24
06:39:10|18276.24
06:39:11|18270.27
06:39:12|18267.59
06:39:13|18267.58
06:39:14|18267.58
06:39:15|18265.56
06:39:16|18263.26
06:39:17|18267.77
06:39:18|18263.55
06:39:19|18263.55
06:39:20|18265.62
06:39:21|18265.61
06:39:22|18265.57
06:39:23|18262.46
06:39:24|18264.79
06:39:25|18264.79
06:39:26|18264.79
06:39:27|18261.84
06:39:28|18257.14
06:39:29|18257.15
06:39:30|18257.15
06:39:31|18259.26
06:39:32|18259.3
06:39:33|18260.05
06:39:34|18260.08
06:39:36|18261.83
06:39:36|18261.83
06:39:37|18258.94
06:39:38|18258.94
06:39:39|18261.82
06:39:41|18264.49
06:39:41|18260.72
06:39:43|18260.72
06:39:44|18259.96
06:39:45|18258.94
06:39:47|18258.93
06:39:47|18258.07
06:39:49|18258.08
06:39:50|18258.08
06:39:51|18258.08
06:39:52|18250.16
06:39:53|18249.24
06:39:54|18250.16
06:39:55|18247.37
06:39:57|18250.17
06:39:57|18255.59
06:39:59|18255.28
06:40:00|18255.28
06:40:00|18255.27
06:40:02|18255.28
06:40:02|18255.28
06:40:03|18258.08
06:40:05|18258.08
06:40:06|18258.08
06:40:08|18258.08
06:40:09|18256.18
06:40:10|18250.16
06:40:11|18250.17
06:40:12|18247.78
06:40:14|18246.47
06:40:15|18249.15
06:40:16|18249.15
06:40:17|18254.94
06:40:18|18256.69
06:40:19|18254.02
06:40:20|18247.06
06:40:21|18247.06
06:40:22|18249.4
06:40:23|18249.4
06:40:24|18253.11
06:40:25|18253.11
06:40:26|18254.01
06:40:27|18258.11
06:40:28|18258.11
06:40:29|18258.11
06:40:30|18258.11
06:40:31|18256.64
06:40:33|18259.03
06:40:34|18259.03
06:40:34|18251.58
06:40:35|18254.12
06:40:36|18254.12
06:40:37|18254.12
06:40:39|18255.47
06:40:39|18255.42
06:40:41|18253.44
06:40:42|18250.01
06:40:43|18250.01
06:40:44|18251.7
06:40:46|18251.69
06:40:47|18249.09
06:40:48|18249.09
06:40:49|18249.09
06:40:50|18249.09
06:40:51|18251.7
06:40:53|18253.44
06:40:54|18253.43
06:40:55|18253.44
06:40:56|18253.44
06:40:57|18254.37
06:40:58|18254.38
06:40:59|18254.38
06:41:00|18256.
06:41:01|18256.
06:41:02|18263.27
06:41:03|18267.37
06:41:04|18263.64
06:41:05|18266.43
06:41:07|18268.41
06:41:07|18273.53
06:41:09|18280.11
06:41:10|18283.93
06:41:12|18283.17
06:41:13|18283.87
06:41:14|18283.86
06:41:15|18283.86
06:41:16|18275.97
06:41:17|18278.28
06:41:18|18278.28
06:41:19|18273.37
06:41:21|18272.34
06:41:21|18272.34
06:41:22|18269.66
06:41:23|18269.66
06:41:24|18269.66
06:41:25|18264.56
06:41:26|18264.55
06:41:27|18264.55
06:41:28|18264.55
06:41:29|18264.55
06:41:30|18263.28
06:41:31|18263.28
06:41:32|18263.28
06:41:34|18263.29
06:41:34|18269.65
06:41:35|18269.64
06:41:36|18273.87
06:41:37|18273.87
06:41:39|18273.88
06:41:39|18276.36
06:41:41|18277.99
06:41:42|18276.39
06:41:42|18269.52
06:41:43|18269.52
06:41:45|18269.52
06:41:46|18269.52
06:41:48|18269.52
06:41:48|18269.52
06:41:50|18274.14
06:41:51|18272.49
06:41:52|18272.49
06:41:52|18272.49
06:41:53|18276.43
06:41:54|18277.42
06:41:55|18277.42
06:41:57|18275.08
06:41:58|18272.49
06:41:59|18279.97
06:42:00|18279.98
06:42:02|18279.97
06:42:03|18279.97
06:42:04|18279.98
06:42:05|18279.98
06:42:07|18283.45
06:42:07|18283.24
06:42:09|18282.46
06:42:10|18288.85
06:42:11|18288.84
06:42:12|18292.61
06:42:13|18294.51
06:42:14|18299.5
06:42:15|18302.12
06:42:16|18322.61
06:42:17|18326.08
06:42:18|18319.21
06:42:19|18321.99
06:42:21|18316.19
06:42:21|18318.71
06:42:23|18323.02
06:42:24|18318.85
06:42:25|18318.85
06:42:26|18321.16
06:42:27|18318.95
06:42:28|18321.47
06:42:29|18321.47
06:42:30|18321.46
06:42:31|18319.25
06:42:32|18319.25
06:42:33|18320.42
06:42:34|18320.42
06:42:35|18320.42
06:42:36|18320.43
06:42:37|18322.23
06:42:38|18323.06
06:42:39|18323.05
06:42:40|18321.23
06:42:41|18322.99
06:42:42|18324.98
06:42:43|18327.29
06:42:44|18327.29
06:42:46|18324.99
06:42:47|18326.42
06:42:49|18324.98
06:42:49|18324.98
06:42:50|18324.98
06:42:51|18325.66
06:42:53|18319.79
06:42:54|18320.7
06:42:55|18320.76
06:42:56|18313.87
06:42:58|18313.25
06:43:00|18305.8
06:43:00|18303.08
06:43:01|18303.06
06:43:02|18303.06
06:43:04|18302.08
06:43:05|18305.81
06:43:06|18312.43
06:43:06|18309.98
06:43:08|18304.82
06:43:10|18299.31
06:43:10|18300.74
06:43:11|18299.02
06:43:12|18300.46
06:43:13|18300.47
06:43:15|18305.72
06:43:15|18307.67
06:43:16|18307.67
06:43:17|18308.98
06:43:18|18309.6
06:43:19|18309.6
06:43:20|18306.65
06:43:21|18307.54
06:43:22|18307.55
06:43:23|18307.55
06:43:24|18307.54
06:43:26|18304.97
06:43:27|18304.97
06:43:28|18304.97
06:43:29|18304.95
06:43:30|18307.67
06:43:31|18307.67
06:43:32|18307.68
06:43:33|18307.68
06:43:33|18307.68
06:43:34|18307.68
06:43:36|18303.03
06:43:36|18305.31
06:43:37|18305.86
06:43:39|18305.86
06:43:40|18302.14
06:43:41|18302.14
06:43:42|18300.6
06:43:43|18304.4
06:43:44|18302.37
06:43:45|18302.36
06:43:46|18302.37
06:43:47|18302.37
06:43:49|18308.3
06:43:50|18308.3
06:43:51|18308.3
06:43:52|18310.
06:43:53|18310.01
06:43:54|18310.02
06:43:55|18310.02
06:43:56|18310.02
06:43:57|18300.6
06:43:58|18300.59
06:43:59|18303.42
06:44:00|18302.75
06:44:01|18300.6
06:44:03|18300.6
06:44:03|18300.6
06:44:04|18300.59
06:44:05|18300.59
06:44:06|18300.6
06:44:08|18303.42
06:44:09|18303.42
06:44:10|18303.42
06:44:11|18303.41
06:44:12|18303.41
06:44:14|18307.17
06:44:15|18307.18
06:44:15|18307.18
06:44:17|18307.18
06:44:17|18308.69
06:44:18|18313.05
06:44:20|18313.05
06:44:21|18313.06
06:44:21|18313.06
06:44:23|18313.05
06:44:24|18314.35
06:44:25|18314.34
06:44:26|18314.34
06:44:27|18314.34
06:44:28|18314.35
06:44:29|18310.92
06:44:30|18310.92
06:44:31|18310.92
06:44:32|18310.92
06:44:33|18310.91
06:44:33|18310.91
06:44:35|18310.91
06:44:36|18310.91
06:44:37|18310.92
06:44:38|18310.91
06:44:39|18307.51
06:44:40|18303.65
06:44:40|18303.65
06:44:42|18306.13
06:44:43|18304.66
06:44:44|18304.7
06:44:44|18308.27
06:44:45|18308.27
06:44:47|18308.27
06:44:48|18308.27
06:44:49|18308.28
06:44:51|18308.28
06:44:51|18310.71
06:44:52|18310.72
06:44:53|18310.72
06:44:54|18310.72
06:44:55|18310.72
06:44:56|18312.12
06:44:57|18312.13
06:44:59|18310.73
06:44:59|18308.27
06:45:01|18308.26
06:45:02|18308.26
06:45:03|18308.26
06:45:05|18308.26
06:45:06|18308.26
06:45:07|18308.26
06:45:08|18308.27
06:45:09|18308.27
06:45:10|18308.26
06:45:12|18303.65
06:45:13|18299.83
06:45:14|18292.32
06:45:15|18288.93
06:45:16|18287.89
06:45:17|18287.51
06:45:18|18287.96
06:45:19|18288.47
06:45:20|18288.47
06:45:21|18288.48
06:45:22|18288.48
06:45:22|18286.74
06:45:24|18286.74
06:45:25|18294.44
06:45:26|18298.22
06:45:27|18300.85
06:45:28|18304.53
06:45:29|18304.55
06:45:30|18306.18
06:45:31|18308.27
06:45:32|18308.27
06:45:33|18308.25
06:45:34|18308.25
06:45:35|18308.25
06:45:36|18300.81
06:45:37|18300.82
06:45:38|18300.82
06:45:39|18306.19
06:45:40|18306.19
06:45:41|18303.5
06:45:42|18303.5
06:45:43|18299.84
06:45:44|18300.84
06:45:45|18300.84
06:45:46|18300.84
06:45:47|18300.83
06:45:48|18300.84
06:45:49|18302.58
06:45:50|18302.58
06:45:52|18302.58
06:45:52|18302.58
06:45:54|18302.58
06:45:54|18302.58
06:45:56|18302.58
06:45:56|18302.58
06:45:57|18307.66
06:45:59|18307.66
06:46:00|18308.98
06:46:01|18302.86
06:46:02|18302.86
06:46:03|18303.89
06:46:04|18306.28
06:46:05|18306.27
06:46:06|18303.91
06:46:07|18314.
06:46:09|18310.56
06:46:09|18314.01
06:46:11|18314.01
06:46:11|18304.01
06:46:12|18304.01
06:46:13|18304.01
06:46:14|18308.26
06:46:15|18304.01
06:46:17|18304.08
06:46:18|18302.72
06:46:19|18300.84
06:46:19|18300.83
06:46:21|18300.83
06:46:22|18299.83
06:46:22|18295.74
06:46:24|18290.88
06:46:25|18290.88
06:46:26|18290.45
06:46:26|18290.4
06:46:28|18289.95
06:46:28|18289.95
06:46:29|18290.87
06:46:30|18289.96
06:46:31|18288.88
06:46:32|18288.89
06:46:34|18288.89
06:46:35|18288.89
06:46:36|18288.89
06:46:37|18288.89
06:46:38|18288.89
06:46:39|18288.89
06:46:40|18288.89
06:46:41|18287.97
06:46:42|18287.97
06:46:43|18287.97
06:46:44|18287.97
06:46:45|18299.44
06:46:46|18299.43
06:46:47|18298.51
06:46:48|18294.81
06:46:49|18294.81
06:46:51|18298.41
06:46:52|18298.41
06:46:53|18298.41
06:46:54|18298.41
06:46:55|18298.41
06:46:57|18298.41
06:46:58|18298.41
06:46:59|18298.41
06:46:59|18298.41
06:47:00|18298.41
06:47:02|18298.4
06:47:03|18298.4
06:47:04|18294.96
06:47:05|18294.96
06:47:06|18301.87
06:47:07|18300.13
06:47:08|18296.44
06:47:10|18287.05
06:47:11|18286.75
06:47:12|18286.74
06:47:13|18286.75
06:47:14|18286.74
06:47:16|18282.36
06:47:16|18282.36
06:47:17|18282.37
06:47:18|18282.36
06:47:19|18282.34
06:47:20|18278.64
06:47:21|18271.65
06:47:23|18264.15
06:47:23|18273.39
06:47:24|18265.72
06:47:26|18265.73
06:47:26|18265.73
06:47:27|18265.66
06:47:28|18265.73
06:47:30|18265.73
06:47:31|18251.07
06:47:32|18254.73
06:47:32|18253.81
06:47:34|18253.8
06:47:35|18256.87
06:47:36|18267.59
06:47:37|18256.93
06:47:38|18257.66
06:47:40|18257.73
06:47:40|18258.74
06:47:41|18261.33
06:47:42|18263.6
06:47:44|18261.34
06:47:51|18261.33
06:47:52|18261.33
06:47:54|18261.33
06:47:55|18257.7
06:47:56|18256.88
06:47:57|18256.89
06:47:58|18256.89
06:47:59|18256.88
06:48:00|18256.89
06:48:01|18256.89
06:48:02|18256.89
06:48:04|18256.89
06:48:05|18256.89
06:48:06|18257.61
06:48:08|18261.32
06:48:09|18248.01
06:48:10|18248.01
06:48:11|18249.87
06:48:12|18248.
06:48:13|18242.43
06:48:14|18243.33
06:48:15|18244.3
06:48:16|18242.43
06:48:17|18242.43
06:48:18|18248.36
06:48:19|18248.36
06:48:20|18242.34
06:48:21|18238.87
06:48:22|18238.86
06:48:23|18242.47
06:48:24|18249.26
06:48:25|18244.73
06:48:26|18244.73
06:48:27|18249.26
06:48:28|18249.
06:48:29|18249.
06:48:30|18248.92
06:48:31|18247.74
06:48:32|18247.74
06:48:33|18247.74
06:48:34|18247.75
06:48:35|18249.
06:48:36|18249.
06:48:37|18248.99
06:48:39|18248.97
06:48:39|18248.98
06:48:40|18248.98
06:48:41|18248.98
06:48:43|18248.98
06:48:44|18248.98
06:48:44|18249.26
06:48:45|18249.26
06:48:47|18249.27
06:48:47|18246.89
06:48:48|18249.26
06:48:50|18249.26
06:48:51|18249.25
06:48:52|18249.25
06:48:53|18251.32
06:48:54|18251.32
06:48:55|18251.33
06:48:56|18251.32
06:48:57|18251.32
06:48:58|18249.25
06:48:59|18249.25
06:49:00|18249.25
06:49:01|18253.77
06:49:02|18255.36
06:49:03|18260.87
06:49:04|18260.87
06:49:05|18260.87
06:49:06|18258.99
06:49:07|18258.99
06:49:08|18258.99
06:49:10|18258.95
06:49:11|18258.96
06:49:12|18258.95
06:49:13|18258.95
06:49:14|18258.95
06:49:15|18258.95
06:49:16|18258.96
06:49:17|18259.
06:49:18|18259.
06:49:19|18259.
06:49:20|18259.
06:49:21|18257.74
06:49:22|18257.74
06:49:23|18257.74
06:49:24|18244.28
06:49:25|18244.07
06:49:26|18244.06
06:49:27|18244.06
06:49:28|18244.07
06:49:29|18244.07
06:49:31|18244.07
06:49:31|18244.07
06:49:32|18245.92
06:49:33|18248.3
06:49:34|18242.44
06:49:35|18242.45
06:49:37|18242.45
06:49:37|18242.45
06:49:38|18243.39
06:49:39|18245.96
06:49:40|18249.13
06:49:41|18252.39
06:49:42|18252.38
06:49:43|18245.95
06:49:44|18245.04
06:49:46|18244.68
06:49:47|18243.18
06:49:49|18240.03
06:49:49|18242.16
06:49:51|18242.16
06:49:52|18242.16
06:49:53|18242.16
06:49:54|18242.16
06:49:55|18242.27
06:49:56|18243.06
06:49:57|18243.06
06:49:58|18243.06
06:49:59|18243.05
06:50:00|18246.02
06:50:01|18246.04
06:50:02|18246.04
06:50:03|18246.64
06:50:05|18246.04
06:50:06|18243.07
06:50:07|18246.95
06:50:09|18246.95
06:50:10|18246.04
06:50:11|18243.06
06:50:12|18246.04
06:50:13|18246.05
06:50:14|18246.05
06:50:15|18246.04
06:50:16|18248.2
06:50:17|18248.2
06:50:18|18259.
06:50:19|18258.99
06:50:20|18259.
06:50:21|18259.
06:50:22|18259.
06:50:23|18259.
06:50:24|18259.
06:50:25|18259.
06:50:26|18258.95
06:50:27|18256.17
06:50:29|18256.18
06:50:29|18256.18
06:50:30|18256.18
06:50:31|18259.
06:50:32|18258.53
06:50:33|18258.53
06:50:35|18256.18
06:50:35|18259.
06:50:36|18258.99
06:50:38|18258.99
06:50:39|18258.99
06:50:39|18258.99
06:50:41|18258.99
06:50:41|18258.99
06:50:43|18258.99
06:50:44|18258.99
06:50:44|18258.99
06:50:45|18259.
06:50:46|18259.
06:50:47|18259.
06:50:48|18259.
06:50:49|18259.
06:50:50|18259.
06:50:52|18256.19
06:50:53|18256.19
06:50:54|18256.19
06:50:55|18256.19
06:50:56|18256.18
06:50:57|18252.46
06:50:58|18252.46
06:50:59|18251.1
06:51:00|18251.1
06:51:01|18253.61
06:51:03|18251.18
06:51:04|18259.
06:51:05|18252.49
06:51:06|18252.49
06:51:08|18256.24
06:51:11|18256.24
06:51:12|18268.6
06:51:13|18269.77
06:51:14|18272.16
06:51:16|18268.88
06:51:17|18271.51
06:51:17|18271.53
06:51:18|18274.95
06:51:20|18271.53
06:51:21|18271.5
06:51:22|18271.5
06:51:23|18271.51
06:51:24|18271.5
06:51:25|18266.88
06:51:26|18264.69
06:51:27|18266.27
06:51:28|18266.27
06:51:29|18268.49
06:51:30|18268.49
06:51:31|18268.48
06:51:32|18265.4
06:51:34|18268.47
06:51:34|18268.47
06:51:35|18268.47
06:51:36|18266.01
06:51:37|18266.01
06:51:38|18266.01
06:51:39|18263.78
06:51:40|18263.79
06:51:41|18263.78
06:51:42|18265.95
06:51:43|18266.88
06:51:45|18266.87
06:51:45|18264.78
06:51:46|18265.95
06:51:47|18265.95
06:51:48|18266.87
06:51:49|18266.87
06:51:51|18266.87
06:51:51|18256.83
06:51:52|18261.06
06:51:53|18261.06
06:51:55|18261.06
06:51:56|18260.81
06:51:57|18260.81
06:51:58|18260.8
06:51:59|18260.01
06:52:00|18262.05
06:52:02|18266.88
06:52:03|18266.88
06:52:04|18266.88
06:52:05|18266.88
06:52:06|18266.88
06:52:07|18266.88
06:52:08|18270.34
06:52:09|18270.34
06:52:10|18270.35
06:52:11|18270.35
06:52:12|18272.41
06:52:13|18270.34
06:52:14|18273.21
06:52:15|18273.21
06:52:16|18272.15
06:52:17|18272.15
06:52:18|18272.15
06:52:19|18272.15
06:52:20|18272.17
06:52:21|18275.28
06:52:22|18275.29
06:52:23|18275.29
06:52:24|18272.24
06:52:25|18271.32
06:52:26|18271.32
06:52:27|18271.32
06:52:28|18271.32
06:52:29|18271.32
06:52:30|18273.2
06:52:31|18273.2
06:52:32|18273.2
06:52:33|18271.35
06:52:34|18273.2
06:52:35|18273.2
06:52:36|18273.28
06:52:37|18275.
06:52:38|18275.
06:52:39|18275.
06:52:40|18275.
06:52:41|18275.
06:52:42|18275.
06:52:43|18267.22
06:52:44|18255.39
06:52:45|18255.39
06:52:46|18256.77
06:52:47|18256.76
06:52:48|18256.76
06:52:49|18256.76
06:52:50|18256.76
06:52:51|18256.77
06:52:52|18256.77
06:52:53|18256.77
06:52:54|18255.4
06:52:56|18255.4
06:52:56|18257.54
06:52:57|18257.54
06:52:59|18257.53
06:53:00|18257.56
06:53:01|18257.56
06:53:02|18257.56
06:53:04|18257.56
06:53:06|18265.08
06:53:07|18267.72
06:53:08|18267.72
06:53:08|18267.72
06:53:10|18268.87
06:53:11|18271.65
06:53:12|18273.22
06:53:13|18270.8
06:53:14|18273.06
06:53:15|18273.06
06:53:16|18273.06
06:53:17|18274.99
06:53:18|18271.64
06:53:19|18271.64
06:53:20|18271.64
06:53:21|18271.61
06:53:22|18276.16
06:53:23|18276.16
06:53:25|18274.13
06:53:26|18274.13
06:53:27|18274.13
06:53:27|18274.13
06:53:29|18274.13
06:53:30|18274.13
06:53:31|18274.13
06:53:32|18274.13
06:53:33|18274.42
06:53:34|18274.42
06:53:35|18274.42
06:53:35|18274.42
06:53:36|18274.42
06:53:38|18273.2
06:53:39|18274.12
06:53:40|18274.13
06:53:41|18274.12
06:53:42|18274.12
06:53:43|18274.12
06:53:43|18274.13
06:53:45|18275.64
06:53:46|18275.64
06:53:47|18275.64
06:53:48|18273.2
06:53:48|18273.2
06:53:50|18274.13
06:53:51|18274.14
06:53:52|18274.14
06:53:53|18274.93
06:53:54|18274.93
06:53:55|18274.93
06:53:57|18274.14
06:53:58|18274.14
06:53:59|18274.13
06:54:01|18274.42
06:54:02|18274.42
06:54:04|18274.15
06:54:05|18274.15
06:54:06|18276.09
06:54:08|18282.42
06:54:09|18286.9
06:54:10|18286.89
06:54:11|18285.69
06:54:11|18286.89
06:54:12|18276.46
06:54:14|18277.52
06:54:15|18276.46
06:54:16|18280.73
06:54:17|18281.12
06:54:18|18281.12
06:54:19|18281.12
06:54:21|18286.89
06:54:21|18286.89
06:54:22|18284.08
06:54:23|18284.83
06:54:24|18286.49
06:54:26|18286.49
06:54:27|18279.31
06:54:28|18279.31
06:54:29|18283.59
06:54:30|18277.72
06:54:31|18277.72
06:54:32|18277.73
06:54:33|18281.13
06:54:34|18281.13
06:54:35|18281.13
06:54:36|18281.12
06:54:37|18281.13
06:54:38|18281.13
06:54:39|18281.13
06:54:40|18281.13
06:54:42|18281.13
06:54:42|18284.26
06:54:43|18284.26
06:54:44|18284.26
06:54:45|18284.26
06:54:47|18284.25
06:54:48|18277.73
06:54:49|18277.73
06:54:50|18276.47
06:54:51|18276.47
06:54:53|18274.16
06:54:53|18274.16
06:54:54|18274.16
06:54:55|18272.24
06:54:56|18272.24
06:54:57|18270.
06:54:58|18264.82
06:54:59|18264.82
06:55:01|18264.82
06:55:02|18259.07
06:55:03|18259.07
06:55:04|18259.13
06:55:05|18259.13
06:55:07|18258.11
06:55:08|18252.49
06:55:08|18252.49
06:55:10|18252.49
06:55:10|18252.48
06:55:11|18248.01
06:55:13|18247.99
06:55:14|18248.01
06:55:15|18248.74
06:55:16|18255.24
06:55:17|18252.96
06:55:18|18252.96
06:55:19|18253.9
06:55:20|18253.9
06:55:21|18255.23
06:55:22|18257.67
06:55:23|18259.6
06:55:24|18255.67
06:55:25|18255.67
06:55:26|18255.67
06:55:27|18254.93
06:55:28|18254.93
06:55:30|18254.93
06:55:30|18254.93
06:55:32|18255.66
06:55:32|18255.66
06:55:34|18255.66
06:55:35|18255.66
06:55:36|18254.24
06:55:37|18256.1
06:55:38|18256.1
06:55:38|18250.01
06:55:40|18250.01
06:55:40|18250.01
06:55:41|18252.43
06:55:43|18252.42
06:55:43|18252.42
06:55:44|18252.86
06:55:46|18258.27
06:55:46|18258.27
06:55:48|18258.27
06:55:48|18256.63
06:55:49|18256.63
06:55:51|18256.63
06:55:52|18256.63
06:55:52|18256.63
06:55:54|18258.26
06:55:54|18258.25
06:55:55|18258.26
06:55:56|18260.
06:55:57|18260.
06:55:59|18260.
06:56:01|18259.99
06:56:01|18260.
06:56:03|18267.71
06:56:04|18267.71
06:56:05|18267.7
06:56:06|18267.7
06:56:07|18267.7
06:56:09|18267.7
06:56:10|18267.71
06:56:11|18274.14
06:56:12|18274.14
06:56:13|18282.3
06:56:14|18284.26
06:56:15|18284.2
06:56:17|18286.48
06:56:17|18286.49
06:56:19|18286.49
06:56:20|18286.49
06:56:21|18286.49
06:56:22|18296.34
06:56:23|18305.43
06:56:24|18297.66
06:56:26|18301.21
06:56:27|18296.57
06:56:28|18296.57
06:56:29|18296.34
06:56:29|18289.94
06:56:31|18289.94
06:56:32|18286.5
06:56:32|18286.62
06:56:34|18286.62
06:56:35|18290.02
06:56:36|18290.06
06:56:37|18290.07
06:56:37|18290.07
06:56:38|18292.38
06:56:39|18292.37
06:56:41|18290.07
06:56:42|18290.07
06:56:42|18290.07
06:56:44|18292.27
06:56:45|18290.35
06:56:45|18286.48
06:56:47|18286.34
06:56:48|18286.33
06:56:49|18286.31
06:56:49|18281.48
06:56:51|18281.48
06:56:52|18284.03
06:56:53|18284.03
06:56:54|18284.03
06:56:55|18282.57
06:56:56|18281.48
06:56:57|18281.48
06:56:58|18281.48
06:56:59|18277.57
06:57:01|18273.45
06:57:02|18271.96
06:57:04|18270.15
06:57:05|18273.44
06:57:06|18273.44
06:57:07|18273.44
06:57:09|18270.17
06:57:10|18270.18
06:57:11|18270.18
06:57:12|18270.18
06:57:13|18270.14
06:57:15|18270.14
06:57:16|18266.88
06:57:17|18266.88
06:57:17|18268.85
06:57:18|18266.02
06:57:20|18265.94
06:57:21|18265.94
06:57:22|18268.05
06:57:23|18268.05
06:57:24|18269.7
06:57:25|18263.88
06:57:27|18262.53
06:57:28|18258.4
06:57:29|18258.4
06:57:31|18245.36
06:57:31|18245.36
06:57:32|18246.77
06:57:33|18242.02
06:57:34|18240.88
06:57:35|18240.88
06:57:36|18240.88
06:57:37|18240.88
06:57:38|18240.88
06:57:39|18247.12
06:57:41|18244.67
06:57:42|18249.53
06:57:43|18246.1
06:57:44|18242.08
06:57:45|18242.07
06:57:46|18237.9
06:57:47|18237.89
06:57:48|18240.1
06:57:49|18240.1
06:57:50|18240.11
06:57:51|18237.9
06:57:52|18235.4
06:57:53|18235.41
06:57:54|18235.41
06:57:55|18235.41
06:57:57|18235.41
06:57:57|18238.99
06:57:58|18237.57
06:57:59|18237.54
06:58:01|18237.54
06:58:02|18237.55
06:58:04|18237.54
06:58:05|18231.28
06:58:06|18225.31
06:58:08|18224.08
06:58:09|18229.7
06:58:10|18229.7
06:58:11|18235.14
06:58:12|18230.21
06:58:14|18235.15
06:58:15|18235.15
06:58:16|18232.09
06:58:17|18232.07
06:58:18|18230.16
06:58:19|18230.16
06:58:20|18230.16
06:58:21|18229.22
06:58:22|18227.59
06:58:23|18226.4
06:58:24|18226.39
06:58:25|18226.39
06:58:26|18229.62
06:58:27|18230.16
06:58:28|18224.85
06:58:29|18226.39
06:58:30|18233.74
06:58:31|18229.18
06:58:32|18229.18
06:58:33|18232.27
06:58:34|18232.95
06:58:35|18232.95
06:58:36|18230.23
06:58:37|18231.27
06:58:38|18231.28
06:58:39|18236.16
06:58:40|18230.73
06:58:41|18230.
06:58:42|18230.
06:58:43|18230.01
06:58:44|18230.01
06:58:46|18230.01
06:58:46|18229.18
06:58:47|18226.27
06:58:48|18226.27
06:58:49|18226.27
06:58:50|18230.13
06:58:51|18225.69
06:58:52|18226.72
06:58:53|18226.96
06:58:54|18226.96
06:58:55|18230.06
06:58:56|18231.05
06:58:57|18231.04
06:58:58|18226.96
06:58:59|18229.88
06:59:00|18241.93
06:59:02|18243.52
06:59:03|18243.53
06:59:05|18247.41
06:59:05|18244.65
06:59:07|18244.65
06:59:08|18245.11
06:59:10|18242.62
06:59:10|18242.62
06:59:11|18244.63
06:59:12|18244.64
06:59:13|18244.64
06:59:14|18242.61
06:59:15|18242.61
06:59:16|18242.61
06:59:17|18242.61
06:59:18|18236.82
06:59:19|18236.82
06:59:20|18231.33
06:59:22|18236.81
06:59:23|18236.81
06:59:24|18235.04
06:59:25|18235.03
06:59:26|18233.08
06:59:27|18233.09
06:59:28|18233.09
06:59:29|18235.09
06:59:31|18236.82
06:59:31|18236.82
06:59:33|18236.81
06:59:33|18236.81
06:59:34|18236.81
06:59:35|18236.87
06:59:36|18236.87
06:59:37|18236.94
06:59:38|18240.33
06:59:39|18237.75
06:59:40|18237.75
06:59:41|18237.75
06:59:42|18237.75
06:59:43|18237.75
06:59:44|18236.92
06:59:45|18236.91
06:59:46|18235.77
06:59:47|18230.36
06:59:49|18235.5
06:59:49|18233.19
06:59:50|18233.19
06:59:52|18233.18
06:59:52|18233.15
06:59:54|18230.35
06:59:54|18230.35
06:59:55|18230.36
06:59:56|18240.59
06:59:57|18236.13
06:59:58|18230.51
07:00:00|18230.35
07:00:01|18230.36
07:00:02|18230.36
07:00:03|18240.08
07:00:04|18240.08
07:00:05|18248.31
07:00:06|18248.31
07:00:07|18248.44
07:00:08|18248.44
07:00:09|18248.44
07:00:10|18248.44
07:00:11|18244.71
07:00:13|18240.01
07:00:14|18239.26
07:00:15|18239.25
07:00:16|18239.26
07:00:17|18239.25
07:00:18|18239.25
07:00:19|18237.46
07:00:20|18237.45
07:00:21|18237.46
07:00:22|18237.46
07:00:23|18237.46
07:00:24|18237.46
07:00:25|18237.45
07:00:26|18237.47
07:00:27|18240.16
07:00:28|18240.16
07:00:29|18242.97
07:00:29|18242.96
07:00:31|18242.97
07:00:32|18243.04
07:00:33|18240.98
07:00:34|18235.15
07:00:35|18235.56
07:00:37|18236.53
07:00:37|18235.55
07:00:39|18235.57
07:00:39|18235.57
07:00:41|18235.57
07:00:42|18238.28
07:00:43|18238.28
07:00:44|18236.32
07:00:44|18236.32
07:00:45|18237.24
07:00:47|18240.21
07:00:48|18240.21
07:00:48|18240.21
07:00:49|18240.21
07:00:51|18240.21
07:00:52|18240.21
07:00:53|18240.47
07:00:54|18242.87
07:00:55|18242.87
07:00:56|18244.26
07:00:57|18244.26
07:00:58|18244.26
07:00:58|18244.26
07:01:00|18244.27
07:01:01|18243.94
07:01:02|18242.87
07:01:03|18242.87
07:01:05|18242.87
07:01:06|18242.86
07:01:07|18242.86
07:01:08|18242.87
07:01:09|18242.87
07:01:10|18242.87
07:01:11|18242.87
07:01:12|18243.96
07:01:14|18246.95
07:01:15|18246.94
07:01:15|18246.95
07:01:16|18246.95
07:01:18|18249.68
07:01:18|18249.68
07:01:20|18249.68
07:01:20|18249.68
07:01:22|18247.72
07:01:23|18247.72
07:01:24|18247.72
07:01:25|18251.16
07:01:26|18251.17
07:01:27|18251.17
07:01:28|18247.72
07:01:29|18247.72
07:01:30|18247.72
07:01:31|18247.71
07:01:33|18247.71
07:01:34|18247.71
07:01:34|18247.71
07:01:35|18247.77
07:01:36|18249.64
07:01:37|18249.99
07:01:38|18250.
07:01:39|18249.99
07:01:40|18250.03
07:01:41|18253.38
07:01:43|18253.38
07:01:44|18251.95
07:01:45|18251.95
07:01:46|18251.95
07:01:46|18251.95
07:01:48|18251.95
07:01:49|18251.92
07:01:50|18251.92
07:01:51|18251.92
07:01:52|18251.92
07:01:53|18251.92
07:01:54|18251.92
07:01:55|18247.77
07:01:56|18242.87
07:01:57|18241.
07:01:58|18240.
07:01:59|18240.
07:01:59|18236.52
07:02:01|18236.52
07:02:02|18236.51
07:02:04|18238.06
07:02:04|18236.79
07:02:06|18238.05
07:02:07|18239.96
07:02:08|18235.41
07:02:10|18235.41
07:02:11|18229.03
07:02:12|18233.42
07:02:13|18228.22
07:02:14|18226.49
07:02:15|18225.23
07:02:16|18225.23
07:02:17|18220.
07:02:18|18220.57
07:02:20|18219.72
07:02:20|18219.36
07:02:22|18219.1
07:02:23|18219.1
07:02:24|18219.09
07:02:25|18219.09
07:02:26|18221.86
07:02:26|18220.86
07:02:28|18220.86
07:02:29|18219.11
07:02:30|18220.86
07:02:31|18224.
07:02:32|18229.97
07:02:33|18229.97
07:02:34|18229.97
07:02:35|18229.97
07:02:36|18229.95
07:02:37|18225.35
07:02:37|18224.43
07:02:39|18224.43
07:02:40|18224.43
07:02:40|18224.42
07:02:41|18230.65
07:02:43|18230.65
07:02:43|18228.22
07:02:45|18228.23
07:02:46|18228.23
07:02:47|18228.23
07:02:48|18228.23
07:02:48|18224.43
07:02:50|18224.43
07:02:51|18224.43
07:02:52|18224.43
07:02:53|18224.51
07:02:54|18224.51
07:02:55|18224.51
07:02:56|18224.5
07:02:56|18220.87
07:02:57|18220.87
07:02:59|18224.51
07:03:00|18221.92
07:03:00|18221.93
07:03:01|18221.93
07:03:02|18227.04
07:03:03|18226.95
07:03:04|18226.95
07:03:06|18234.58
07:03:07|18229.99
07:03:09|18229.99
07:03:10|18229.99
07:03:11|18224.57
07:03:12|18227.7
07:03:14|18227.7
07:03:15|18227.7
07:03:16|18226.13
07:03:17|18226.13
07:03:18|18226.13
07:03:19|18226.13
07:03:20|18226.13
07:03:21|18226.13
07:03:23|18226.13
07:03:23|18232.43
07:03:24|18238.47
07:03:26|18239.57
07:03:26|18239.57
07:03:27|18239.99
07:03:28|18239.99
07:03:29|18239.99
07:03:31|18239.99
07:03:32|18239.99
07:03:33|18239.99
07:03:34|18240.
07:03:35|18240.
07:03:36|18239.99
07:03:37|18239.99
07:03:38|18240.
07:03:39|18240.
07:03:40|18240.
07:03:41|18240.
07:03:42|18240.
07:03:43|18240.
07:03:44|18239.29
07:03:45|18239.57
07:03:46|18236.99
07:03:48|18236.99
07:03:49|18231.37
07:03:49|18229.39
07:03:50|18229.39
07:03:51|18229.4
07:03:52|18229.4
07:03:53|18232.19
07:03:54|18232.19
07:03:55|18235.
07:03:56|18239.99
07:03:57|18239.99
07:03:59|18239.99
07:03:59|18239.08
07:04:00|18236.38
07:04:01|18232.44
07:04:02|18232.44
07:04:04|18232.44
07:04:04|18232.44
07:04:05|18232.44
07:04:07|18232.44
07:04:09|18238.61
07:04:10|18238.62
07:04:11|18238.62
07:04:12|18239.99
07:04:13|18243.14
07:04:14|18247.57
07:04:15|18249.98
07:04:16|18250.
07:04:17|18250.
07:04:19|18253.38
07:04:19|18253.39
07:04:20|18253.38
07:04:21|18253.4
07:04:22|18253.4
07:04:23|18253.4
07:04:24|18253.39
07:04:26|18253.39
07:04:27|18253.27
07:04:27|18253.35
07:04:28|18254.82
07:04:29|18248.48
07:04:31|18245.9
07:04:32|18245.9
07:04:33|18247.
07:04:34|18248.04
07:04:35|18248.04
07:04:36|18249.97
07:04:37|18245.57
07:04:38|18246.49
07:04:40|18243.81
07:04:40|18247.58
07:04:42|18253.63
07:04:43|18253.63
07:04:44|18256.94
07:04:45|18256.94
07:04:46|18256.91
07:04:47|18256.91
07:04:48|18259.99
07:04:49|18259.99
07:04:50|18260.
07:04:51|18265.81
07:04:52|18264.21
07:04:53|18261.21
07:04:54|18261.21
07:04:55|18261.21
07:04:56|18261.21
07:04:58|18261.22
07:04:58|18260.01
07:04:59|18260.
07:05:00|18257.4
07:05:01|18257.41
07:05:03|18254.77
07:05:03|18257.41
07:05:04|18254.8
07:05:06|18254.8
07:05:06|18254.79
07:05:08|18254.8
07:05:10|18258.56
07:05:10|18258.57
07:05:12|18258.57
07:05:13|18258.58
07:05:14|18258.58
07:05:16|18258.58
07:05:16|18262.1
07:05:17|18260.69
07:05:19|18269.2
07:05:19|18269.2
07:05:20|18265.76
07:05:22|18269.6
07:05:23|18269.61
07:05:24|18269.61
07:05:25|18270.
07:05:26|18270.
07:05:27|18270.
07:05:28|18272.99
07:05:29|18276.41
07:05:30|18276.4
07:05:31|18272.1
07:05:32|18272.1
07:05:33|18274.39
07:05:34|18272.03
07:05:35|18272.03
07:05:36|18275.25
07:05:37|18275.24
07:05:38|18274.41
07:05:39|18274.3
07:05:40|18268.1
07:05:41|18268.1
07:05:42|18264.8
07:05:43|18266.9
07:05:44|18268.1
07:05:45|18268.1
07:05:46|18268.1
07:05:47|18268.1
07:05:48|18268.1
07:05:49|18268.1
07:05:50|18268.1
07:05:51|18268.1
07:05:52|18268.09
07:05:53|18271.05
07:05:54|18274.68
07:05:55|18274.68
07:05:57|18271.1
07:05:57|18271.1
07:05:59|18271.1
07:05:59|18265.61
07:06:00|18263.2
07:06:01|18263.2
07:06:02|18263.2
07:06:04|18265.62
07:06:05|18268.8
07:06:06|18268.81
07:06:07|18273.24
07:06:09|18273.24
07:06:10|18275.05
07:06:11|18275.05
07:06:13|18275.05
07:06:14|18273.25
07:06:15|18275.03
07:06:16|18275.03
07:06:17|18275.04
07:06:18|18275.04
07:06:19|18275.03
07:06:21|18277.
07:06:21|18273.74
07:06:23|18273.74
07:06:23|18275.81
07:06:25|18275.81
07:06:26|18275.81
07:06:27|18275.82
07:06:28|18275.82
07:06:29|18275.82
07:06:30|18275.82
07:06:31|18275.82
07:06:32|18277.01
07:06:33|18276.94
07:06:34|18276.94
07:06:35|18274.89
07:06:36|18273.25
07:06:37|18273.25
07:06:39|18271.73
07:06:39|18271.73
07:06:40|18274.89
07:06:42|18274.87
07:06:43|18271.13
07:06:44|18270.01
07:06:45|18270.01
07:06:46|18271.12
07:06:46|18271.14
07:06:48|18274.86
07:06:49|18274.86
07:06:49|18274.87
07:06:51|18274.86
07:06:52|18274.86
07:06:53|18274.86
07:06:54|18274.86
07:06:55|18274.86
07:06:56|18274.86
07:06:57|18274.87
07:06:58|18274.86
07:06:59|18272.88
07:07:00|18272.88
07:07:01|18272.88
07:07:02|18270.8
07:07:03|18268.82
07:07:04|18270.02
07:07:05|18271.15
07:07:06|18271.15
07:07:07|18274.83
07:07:08|18274.79
07:07:09|18274.78
07:07:11|18274.79
07:07:12|18274.78
07:07:13|18274.78
07:07:14|18274.78
07:07:15|18274.78
07:07:17|18274.78
07:07:18|18274.78
07:07:19|18275.77
07:07:20|18275.77
07:07:21|18275.77
07:07:22|18275.77
07:07:23|18275.77
07:07:25|18275.77
07:07:26|18278.64
07:07:27|18273.55
07:07:29|18278.02
07:07:29|18278.03
07:07:30|18272.84
07:07:32|18272.84
07:07:33|18272.84
07:07:34|18272.84
07:07:35|18274.91
07:07:36|18274.91
07:07:37|18274.91
07:07:38|18274.91
07:07:39|18274.91
07:07:40|18274.91
07:07:41|18274.91
07:07:42|18276.97
07:07:43|18276.97
07:07:44|18276.98
07:07:45|18276.98
07:07:46|18276.98
07:07:47|18276.97
07:07:48|18276.98
07:07:49|18276.98
07:07:50|18276.97
07:07:51|18276.97
07:07:52|18276.97
07:07:54|18276.98
07:07:55|18283.39
07:07:55|18283.39
07:07:57|18285.13
07:07:57|18285.13
07:07:58|18293.62
07:08:00|18293.62
07:08:01|18293.62
07:08:02|18294.51
07:08:03|18297.59
07:08:03|18299.91
07:08:05|18302.12
07:08:05|18310.65
07:08:07|18319.59
07:08:07|18327.22
07:08:09|18320.12
07:08:10|18324.42
07:08:11|18325.89
07:08:13|18328.9
07:08:14|18325.44
07:08:15|18317.87
07:08:17|18319.27
07:08:18|18321.39
07:08:19|18317.37
07:08:20|18314.16
07:08:21|18312.01
07:08:23|18312.39
07:08:24|18312.39
07:08:25|18312.39
07:08:26|18309.13
07:08:27|18309.14
07:08:28|18310.62
07:08:29|18310.62
07:08:30|18313.25
07:08:31|18316.54
07:08:32|18321.45
07:08:33|18321.44
07:08:35|18317.05
07:08:35|18321.34
07:08:36|18321.08
07:08:37|18321.08
07:08:38|18321.08
07:08:39|18320.05
07:08:41|18320.05
07:08:42|18323.18
07:08:43|18321.08
07:08:43|18319.84
07:08:45|18319.85
07:08:45|18318.14
07:08:47|18325.07
07:08:48|18326.29
07:08:49|18322.23
07:08:50|18323.16
07:08:51|18322.23
07:08:51|18322.14
07:08:53|18322.51
07:08:54|18316.19
07:08:55|18314.68
07:08:56|18321.13
07:08:56|18321.13
07:08:58|18321.13
07:08:59|18318.4
07:09:00|18312.39
07:09:01|18310.93
07:09:02|18314.89
07:09:03|18314.89
07:09:04|18314.89
07:09:05|18314.89
07:09:06|18314.89
07:09:07|18314.89
07:09:10|18314.89
07:09:12|18323.57
07:09:13|18322.63
07:09:14|18322.63
07:09:15|18322.63
07:09:16|18322.63
07:09:17|18324.02
07:09:18|18322.75
07:09:19|18320.88
07:09:20|18319.8
07:09:21|18319.8
07:09:22|18319.8
07:09:23|18319.79
07:09:24|18319.79
07:09:25|18319.79
07:09:26|18319.8
07:09:27|18322.85
07:09:28|18322.85
07:09:29|18323.51
07:09:31|18320.41
07:09:32|18320.41
07:09:33|18320.41
07:09:34|18320.41
07:09:35|18320.41
07:09:36|18321.27
07:09:36|18326.51
07:09:37|18326.51
07:09:39|18326.51
07:09:40|18323.76
07:09:41|18323.76
07:09:42|18323.77
07:09:43|18327.77
07:09:44|18327.24
07:09:45|18323.79
07:09:46|18323.79
07:09:47|18326.33
07:09:48|18324.72
07:09:49|18327.5
07:09:50|18327.5
07:09:51|18327.51
07:09:52|18327.51
07:09:53|18327.51
07:09:54|18327.5
07:09:55|18327.51
07:09:56|18333.24
07:09:58|18345.6
07:09:58|18343.8
07:09:59|18339.56
07:10:00|18339.54
07:10:01|18337.12
07:10:02|18336.2
07:10:03|18336.21
07:10:05|18342.44
07:10:05|18344.83
07:10:07|18346.23
07:10:08|18335.7
07:10:09|18335.69
07:10:10|18333.24
07:10:11|18337.38
07:10:12|18331.49
07:10:13|18331.81
07:10:14|18333.93
07:10:15|18328.75
07:10:17|18328.75
07:10:18|18328.75
07:10:20|18328.75
07:10:20|18328.08
07:10:22|18328.08
07:10:23|18328.09
07:10:24|18333.14
07:10:25|18335.21
07:10:26|18330.79
07:10:27|18333.7
07:10:28|18329.28
07:10:29|18329.28
07:10:30|18329.28
07:10:31|18329.28
07:10:32|18329.28
07:10:33|18323.99
07:10:34|18322.02
07:10:35|18321.61
07:10:36|18321.61
07:10:37|18321.61
07:10:38|18321.61
07:10:39|18325.12
07:10:40|18330.79
07:10:41|18340.16
07:10:42|18340.39
07:10:43|18347.35
07:10:44|18350.7
07:10:45|18349.92
07:10:46|18349.92
07:10:47|18350.69
07:10:48|18348.96
07:10:49|18354.63
07:10:50|18354.63
07:10:51|18352.11
07:10:53|18354.3
07:10:54|18354.62
07:10:54|18356.37
07:10:56|18357.66
07:10:57|18356.88
07:10:57|18360.
07:10:58|18363.86
07:11:00|18361.53
07:11:01|18370.72
07:11:02|18370.71
07:11:03|18364.42
07:11:04|18367.11
07:11:04|18365.58
07:11:06|18364.43
07:11:07|18364.43
07:11:08|18360.66
07:11:09|18355.01
07:11:10|18366.35
07:11:11|18366.34
07:11:12|18366.34
07:11:13|18364.83
07:11:14|18360.13
07:11:16|18360.
07:11:17|18349.9
07:11:18|18345.82
07:11:19|18344.74
07:11:20|18351.26
07:11:21|18354.02
07:11:23|18351.29
07:11:24|18351.29
07:11:29|18351.29
07:11:29|18349.12
07:11:31|18349.11
07:11:32|18347.26
07:11:33|18353.14
07:11:34|18360.
07:11:35|18356.99
07:11:36|18356.98
07:11:37|18356.98
07:11:38|18352.71
07:11:39|18351.59
07:11:40|18351.58
07:11:41|18351.58
07:11:42|18351.41
07:11:43|18351.01
07:11:44|18351.59
07:11:45|18351.
07:11:46|18351.
07:11:47|18351.59
07:11:48|18351.59
07:11:49|18351.59
07:11:50|18352.5
07:11:51|18355.
07:11:52|18355.
07:11:53|18347.65
07:11:54|18347.65
07:11:56|18346.62
07:11:57|18348.74
07:11:58|18348.74
07:11:59|18349.87
07:12:01|18349.87
07:12:02|18349.84
07:12:03|18347.67
07:12:04|18347.67
07:12:05|18347.66
07:12:06|18344.24
07:12:07|18344.24
07:12:08|18344.24
07:12:09|18340.46
07:12:10|18336.02
07:12:11|18333.34
07:12:12|18336.91
07:12:13|18333.8
07:12:14|18333.8
07:12:16|18333.8
07:12:16|18331.24
07:12:17|18330.47
07:12:19|18330.47
07:12:20|18330.47
07:12:21|18330.43
07:12:22|18330.42
07:12:23|18330.14
07:12:24|18330.15
07:12:25|18330.15
07:12:26|18331.25
07:12:27|18335.72
07:12:28|18332.74
07:12:29|18332.74
07:12:30|18336.47
07:12:31|18340.21
07:12:32|18331.94
07:12:33|18331.94
07:12:35|18334.46
07:12:35|18335.71
07:12:37|18331.95
07:12:39|18331.95
07:12:39|18330.15
07:12:41|18330.15
07:12:42|18330.79
07:12:43|18334.09
07:12:43|18335.71
07:12:45|18335.71
07:12:45|18335.71
07:12:47|18335.71
07:12:48|18335.65
07:12:49|18334.16
07:12:50|18334.15
07:12:51|18334.14
07:12:52|18334.14
07:12:53|18334.14
07:12:54|18334.14
07:12:55|18333.25
07:12:56|18333.25
07:12:57|18333.24
07:12:58|18333.24
07:13:00|18333.24
07:13:01|18333.24
07:13:02|18333.25
07:13:03|18333.25
07:13:04|18333.25
07:13:04|18344.13
07:13:05|18342.
07:13:07|18341.47
07:13:08|18344.56
07:13:09|18344.56
07:13:10|18344.56
07:13:12|18336.96
07:13:13|18336.96
07:13:13|18336.96
07:13:14|18340.62
07:13:16|18342.57
07:13:17|18342.57
07:13:17|18341.49
07:13:19|18341.49
07:13:20|18341.49
07:13:22|18341.49
07:13:23|18341.5
07:13:24|18338.62
07:13:25|18338.62
07:13:26|18342.58
07:13:28|18342.58
07:13:29|18338.65
07:13:30|18338.65
07:13:30|18341.48
07:13:32|18341.49
07:13:33|18341.49
07:13:34|18336.96
07:13:35|18336.96
07:13:36|18336.96
07:13:37|18336.96
07:13:38|18336.96
07:13:39|18336.96
07:13:40|18336.96
07:13:41|18334.04
07:13:42|18331.
07:13:44|18331.
07:13:44|18331.
07:13:46|18331.01
07:13:47|18331.94
07:13:48|18331.94
07:13:49|18331.01
07:13:50|18337.55
07:13:51|18337.56
07:13:52|18336.63
07:13:53|18336.63
07:13:54|18336.63
07:13:55|18334.06
07:13:56|18334.07
07:13:57|18334.26
07:13:58|18334.26
07:14:00|18334.26
07:14:00|18334.26
07:14:01|18335.
07:14:02|18341.6
07:14:04|18341.6
07:14:05|18341.61
07:14:06|18341.61
07:14:07|18341.61
07:14:08|18341.61
07:14:09|18341.61
07:14:10|18341.61
07:14:11|18341.61
07:14:12|18341.61
07:14:13|18349.53
07:14:14|18349.05
07:14:15|18355.22
07:14:17|18351.4
07:14:18|18349.58
07:14:20|18349.58
07:14:21|18352.82
07:14:22|18352.82
07:14:24|18352.82
07:14:25|18354.83
07:14:26|18360.38
07:14:27|18366.
07:14:29|18372.99
07:14:30|18370.3
07:14:31|18374.98
07:14:32|18375.
07:14:34|18381.
07:14:35|18390.
07:14:35|18390.02
07:14:36|18390.
07:14:37|18389.99
07:14:39|18384.68
07:14:39|18380.8
07:14:41|18379.9
07:14:42|18379.89
07:14:44|18379.81
07:14:44|18379.81
07:14:45|18384.69
07:14:47|18388.05
07:14:47|18386.23
07:14:49|18386.22
07:14:50|18386.22
07:14:50|18383.76
07:14:52|18379.91
07:14:52|18385.51
07:14:54|18386.24
07:14:55|18386.24
07:14:56|18386.24
07:14:56|18381.09
07:14:57|18381.09
07:14:59|18381.09
07:15:00|18381.09
07:15:01|18382.2
07:15:02|18382.21
07:15:02|18385.69
07:15:04|18385.69
07:15:05|18386.24
07:15:06|18386.25
07:15:07|18386.4
07:15:08|18396.83
07:15:09|18386.51
07:15:10|18389.25
07:15:12|18394.82
07:15:12|18395.55
07:15:13|18392.13
07:15:14|18395.41
07:15:15|18392.13
07:15:16|18391.29
07:15:18|18409.87
07:15:18|18397.29
07:15:20|18401.94
07:15:21|18407.09
07:15:22|18406.9
07:15:23|18406.9
07:15:24|18404.82
07:15:25|18407.1
07:15:26|18407.09
07:15:27|18412.98
07:15:28|18399.98
07:15:29|18408.53
07:15:30|18409.16
07:15:31|18413.22
07:15:32|18413.22
07:15:33|18420.99
07:15:34|18419.09
07:15:35|18421.15
07:15:37|18421.16
07:15:37|18419.59
07:15:38|18422.55
07:15:39|18425.7
07:15:40|18425.7
07:15:41|18434.4
07:15:43|18442.04
07:15:44|18430.31
07:15:45|18421.48
07:15:46|18431.1
07:15:47|18421.5
07:15:48|18425.94
07:15:49|18432.84
07:15:50|18436.42
07:15:51|18436.45
07:15:52|18428.7
07:15:53|18424.12
07:15:54|18425.72
07:15:55|18425.72
07:15:56|18428.69
07:15:57|18425.37
07:15:58|18430.67
07:15:59|18440.13
07:16:00|18435.14
07:16:01|18427.58
07:16:02|18427.59
07:16:03|18430.71
07:16:04|18431.8
07:16:05|18431.8
07:16:06|18436.79
07:16:07|18440.46
07:16:08|18440.46
07:16:09|18447.99
07:16:10|18445.96
07:16:11|18438.4
07:16:12|18438.41
07:16:13|18443.53
07:16:14|18443.53
07:16:15|18438.41
07:16:16|18432.86
07:16:17|18434.9
07:16:18|18436.31
07:16:19|18436.31
07:16:21|18428.8
07:16:22|18425.03
07:16:22|18423.82
07:16:24|18421.47
07:16:25|18417.51
07:16:26|18417.51
07:16:27|18415.79
07:16:28|18409.81
07:16:29|18409.8
07:16:30|18409.16
07:16:31|18410.08
07:16:32|18410.09
07:16:33|18412.07
07:16:35|18415.65
07:16:36|18415.79
07:16:37|18421.38
07:16:38|18421.38
07:16:39|18431.74
07:16:40|18427.33
07:16:41|18424.23
07:16:42|18422.84
07:16:43|18422.83
07:16:44|18422.82
07:16:45|18421.42
07:16:46|18419.65
07:16:47|18419.65
07:16:48|18419.65
07:16:49|18419.65
07:16:50|18419.65
07:16:51|18419.65
07:16:52|18418.37
07:16:53|18414.03
07:16:54|18414.03
07:16:55|18417.37
07:16:56|18417.32
07:16:57|18417.32
07:16:58|18417.32
07:16:59|18415.81
07:17:00|18415.81
07:17:01|18418.23
07:17:02|18418.23
07:17:03|18418.23
07:17:04|18418.22
07:17:06|18418.21
07:17:07|18418.2
07:17:08|18416.51
07:17:09|18416.51
07:17:10|18418.15
07:17:10|18413.23
07:17:12|18413.2
07:17:13|18413.2
07:17:14|18413.2
07:17:14|18415.82
07:17:16|18414.23
07:17:17|18413.48
07:17:18|18416.82
07:17:19|18413.49
07:17:21|18413.49
07:17:22|18413.49
07:17:23|18414.53
07:17:24|18416.81
07:17:26|18429.16
07:17:26|18434.54
07:17:28|18434.55
07:17:29|18432.25
07:17:30|18432.25
07:17:31|18435.14
07:17:32|18430.92
07:17:34|18433.98
07:17:35|18437.52
07:17:35|18437.52
07:17:36|18433.94
07:17:38|18433.94
07:17:39|18433.94
07:17:40|18433.94
07:17:42|18433.94
07:17:43|18433.95
07:17:44|18438.9
07:17:44|18438.9
07:17:46|18438.9
07:17:47|18436.04
07:17:48|18438.91
07:17:49|18438.91
07:17:50|18438.91
07:17:51|18438.9
07:17:52|18438.91
07:17:53|18433.3
07:17:54|18431.77
07:17:55|18433.31
07:17:56|18433.3
07:17:57|18438.91
07:17:58|18438.91
07:17:59|18438.92
07:18:00|18438.91
07:18:02|18433.66
07:18:03|18433.66
07:18:04|18432.16
07:18:05|18432.17
07:18:06|18432.17
07:18:07|18433.69
07:18:08|18433.69
07:18:09|18433.68
07:18:15|18433.68
07:18:15|18438.92
07:18:17|18436.08
07:18:18|18436.07
07:18:19|18436.07
07:18:20|18436.09
07:18:21|18438.86
07:18:22|18436.29
07:18:23|18433.79
07:18:24|18433.79
07:18:25|18433.78
07:18:26|18433.78
07:18:28|18435.92
07:18:29|18433.82
07:18:31|18433.67
07:18:32|18433.67
07:18:32|18433.66
07:18:33|18433.67
07:18:35|18433.67
07:18:35|18433.67
07:18:37|18433.66
07:18:38|18428.53
07:18:39|18428.54
07:18:39|18427.84
07:18:41|18427.84
07:18:41|18427.84
07:18:43|18427.84
07:18:44|18427.84
07:18:45|18427.84
07:18:46|18431.57
07:18:47|18431.57
07:18:48|18438.91
07:18:49|18442.65
07:18:50|18439.1
07:18:51|18439.1
07:18:52|18439.1
07:18:53|18439.09
07:18:54|18435.21
07:18:55|18432.3
07:18:56|18432.31
07:18:57|18442.57
07:18:58|18450.
07:19:00|18463.56
07:19:00|18463.
07:19:02|18472.27
07:19:02|18497.16
07:19:04|18511.63
07:19:05|18503.63
07:19:06|18492.81
07:19:07|18489.39
07:19:08|18489.38
07:19:09|18497.55
07:19:10|18502.36
07:19:11|18496.39
07:19:12|18492.84
07:19:13|18488.55
07:19:14|18489.84
07:19:15|18488.55
07:19:16|18492.34
07:19:17|18487.85
07:19:18|18489.41
07:19:19|18491.04
07:19:20|18487.54
07:19:22|18482.93
07:19:23|18478.6
07:19:24|18475.72
07:19:25|18475.74
07:19:26|18478.68
07:19:27|18478.68
07:19:28|18486.92
07:19:29|18488.59
07:19:30|18487.64
07:19:31|18486.12
07:19:33|18487.66
07:19:34|18489.88
07:19:35|18486.52
07:19:36|18486.18
07:19:37|18489.15
07:19:38|18490.76
07:19:39|18488.04
07:19:40|18488.04
07:19:42|18482.12
07:19:42|18484.
07:19:44|18484.
07:19:44|18483.2
07:19:45|18483.2
07:19:46|18483.2
07:19:47|18483.
07:19:49|18483.21
07:19:50|18485.96
07:19:51|18484.29
07:19:51|18484.32
07:19:53|18480.93
07:19:54|18482.79
07:19:54|18490.51
07:19:56|18490.51
07:19:56|18490.51
07:19:58|18493.
07:19:58|18488.47
07:19:59|18485.79
07:20:00|18475.64
07:20:01|18477.94
07:20:02|18483.24
07:20:03|18481.65
07:20:05|18481.65
07:20:06|18475.65
07:20:07|18475.64
07:20:08|18477.18
07:20:09|18475.65
07:20:10|18475.65
07:20:10|18479.31
07:20:12|18481.35
07:20:13|18494.1
07:20:15|18493.81
07:20:16|18482.94
07:20:17|18490.29
07:20:17|18490.29
07:20:19|18490.29
07:20:20|18496.03
07:20:21|18485.18
07:20:22|18494.06
07:20:23|18488.72
07:20:25|18488.69
07:20:26|18486.5
07:20:27|18482.94
07:20:27|18482.94
07:20:29|18479.42
07:20:30|18479.42
07:20:31|18479.42
07:20:33|18475.99
07:20:33|18475.64
07:20:34|18475.64
07:20:35|18475.65
07:20:37|18477.29
07:20:38|18475.65
07:20:39|18475.65
07:20:40|18475.65
07:20:41|18478.95
07:20:42|18481.7
07:20:43|18480.8
07:20:45|18480.81
07:20:45|18478.95
07:20:47|18474.87
07:20:47|18474.87
07:20:48|18474.87
07:20:50|18466.59
07:20:50|18466.58
07:20:51|18466.58
07:20:52|18464.25
07:20:53|18457.08
07:20:54|18456.22
07:20:55|18455.98
07:20:56|18465.75
07:20:57|18463.05
07:20:58|18463.05
07:20:59|18455.97
07:21:01|18453.66
07:21:02|18454.13
07:21:03|18455.98
07:21:04|18461.58
07:21:05|18461.58
07:21:06|18458.98
07:21:07|18457.1
07:21:08|18456.99
07:21:09|18457.92
07:21:10|18455.99
07:21:11|18456.99
07:21:12|18464.46
07:21:13|18467.
07:21:14|18474.17
07:21:15|18475.66
07:21:16|18475.66
07:21:17|18470.49
07:21:18|18480.42
07:21:20|18476.38
07:21:21|18482.93
07:21:21|18478.06
07:21:23|18473.7
07:21:23|18466.59
07:21:25|18464.42
07:21:27|18460.62
07:21:28|18455.58
07:21:29|18459.14
07:21:30|18454.94
07:21:31|18453.58
07:21:32|18453.58
07:21:33|18459.13
07:21:34|18454.83
07:21:35|18459.13
07:21:37|18462.98
07:21:37|18456.5
07:21:38|18453.61
07:21:40|18453.47
07:21:41|18453.48
07:21:41|18447.49
07:21:43|18446.06
07:21:44|18446.05
07:21:45|18445.61
07:21:46|18445.61
07:21:46|18447.75
07:21:48|18447.51
07:21:49|18446.07
07:21:50|18446.07
07:21:51|18446.05
07:21:52|18443.01
07:21:53|18443.02
07:21:54|18443.75
07:21:55|18445.61
07:21:57|18446.09
07:21:58|18443.76
07:21:59|18443.53
07:21:59|18440.01
07:22:00|18442.29
07:22:01|18433.58
07:22:02|18446.01
07:22:04|18446.
07:22:05|18443.16
07:22:06|18432.74
07:22:06|18431.9
07:22:08|18438.03
07:22:09|18436.52
07:22:10|18430.11
07:22:11|18432.65
07:22:12|18430.94
07:22:13|18430.93
07:22:14|18427.63
07:22:15|18427.64
07:22:16|18427.09
07:22:17|18427.52
07:22:17|18433.26
07:22:19|18429.23
07:22:20|18429.18
07:22:21|18420.5
07:22:22|18419.82
07:22:23|18420.69
07:22:24|18425.77
07:22:25|18424.6
07:22:27|18420.07
07:22:28|18420.08
07:22:29|18430.45
07:22:30|18433.15
07:22:32|18422.26
07:22:33|18422.26
07:22:34|18420.08
07:22:35|18425.5
07:22:37|18422.28
07:22:37|18421.55
07:22:38|18421.55
07:22:39|18421.55
07:22:40|18421.55
07:22:42|18421.54
07:22:43|18421.55
07:22:44|18421.55
07:22:44|18430.
07:22:46|18430.01
07:22:46|18437.83
07:22:47|18434.62
07:22:49|18432.57
07:22:50|18428.75
07:22:50|18428.74
07:22:52|18426.26
07:22:53|18428.74
07:22:54|18428.73
07:22:55|18428.73
07:22:55|18428.73
07:22:57|18429.59
07:22:57|18429.59
07:22:59|18429.59
07:22:59|18429.59
07:23:00|18426.88
07:23:01|18428.6
07:23:03|18428.61
07:23:03|18434.02
07:23:04|18434.01
07:23:06|18433.97
07:23:06|18433.97
07:23:08|18429.32
07:23:08|18429.32
07:23:10|18428.02
07:23:11|18428.02
07:23:12|18428.03
07:23:13|18426.26
07:23:14|18426.26
07:23:15|18426.25
07:23:16|18426.26
07:23:17|18425.44
07:23:18|18425.44
07:23:19|18423.97
07:23:20|18422.51
07:23:21|18422.51
07:23:22|18423.18
07:23:23|18426.86
07:23:25|18426.86
07:23:26|18426.26
07:23:26|18426.26
07:23:28|18422.52
07:23:30|18422.52
07:23:30|18422.52
07:23:32|18422.5
07:23:33|18418.19
07:23:34|18417.65
07:23:35|18416.43
07:23:36|18416.44
07:23:37|18419.67
07:23:37|18416.45
07:23:38|18416.44
07:23:39|18416.44
07:23:41|18416.44
07:23:42|18416.45
07:23:42|18416.44
07:23:44|18419.48
07:23:44|18415.28
07:23:45|18415.28
07:23:47|18415.28
07:23:48|18417.73
07:23:48|18417.74
07:23:50|18420.11
07:23:51|18427.58
07:23:52|18428.93
07:23:52|18428.94
07:23:54|18421.52
07:23:55|18421.52
07:23:56|18425.96
07:23:57|18425.95
07:23:58|18425.96
07:24:00|18425.96
07:24:00|18426.
07:24:01|18421.52
07:24:02|18423.93
07:24:03|18423.93
07:24:04|18423.93
07:24:06|18423.93
07:24:07|18423.92
07:24:08|18423.92
07:24:09|18423.92
07:24:10|18421.51
07:24:11|18421.51
07:24:12|18416.71
07:24:13|18416.72
07:24:14|18416.72
07:24:15|18416.72
07:24:16|18416.72
07:24:17|18416.71
07:24:18|18416.71
07:24:19|18414.72
07:24:20|18414.72
07:24:21|18414.72
07:24:22|18411.67
07:24:23|18411.67
07:24:24|18411.67
07:24:25|18411.66
07:24:26|18411.66
07:24:27|18411.66
07:24:28|18409.18
07:24:29|18409.18
07:24:31|18409.2
07:24:31|18409.2
07:24:32|18405.57
07:24:34|18407.07
07:24:35|18407.07
07:24:37|18407.07
07:24:37|18416.72
07:24:38|18418.37
07:24:39|18418.37
07:24:40|18413.45
07:24:42|18422.36
07:24:43|18422.38
07:24:44|18422.38
07:24:45|18422.38
07:24:46|18422.38
07:24:48|18422.38
07:24:48|18413.56
07:24:50|18413.56
07:24:50|18413.56
07:24:51|18413.56
07:24:53|18408.98
07:24:53|18413.57
07:24:54|18413.58
07:24:55|18418.37
07:24:56|18416.5
07:24:57|18422.07
07:24:58|18422.07
07:24:59|18422.06
07:25:00|18424.
07:25:02|18429.89
07:25:03|18434.
07:25:04|18443.02
07:25:05|18441.09
07:25:06|18444.24
07:25:07|18438.69
07:25:09|18440.58
07:25:09|18438.2
07:25:11|18438.19
07:25:11|18430.2
07:25:13|18425.41
07:25:14|18423.49
07:25:15|18422.07
07:25:16|18423.49
07:25:17|18423.49
07:25:18|18423.49
07:25:19|18430.07
07:25:20|18425.84
07:25:21|18425.84
07:25:22|18426.88
07:25:23|18426.88
07:25:24|18430.68
07:25:25|18431.55
07:25:26|18431.55
07:25:27|18431.55
07:25:29|18432.93
07:25:30|18436.06
07:25:30|18436.06
07:25:32|18435.67
07:25:33|18435.67
07:25:34|18435.68
07:25:36|18431.98
07:25:37|18425.84
07:25:38|18425.84
07:25:39|18425.85
07:25:40|18425.85
07:25:41|18425.85
07:25:43|18422.07
07:25:44|18423.3
07:25:46|18423.3
07:25:46|18423.3
07:25:48|18423.3
07:25:49|18423.3
07:25:50|18423.3
07:25:51|18423.3
07:25:53|18423.29
07:25:53|18421.61
07:25:54|18421.56
07:25:55|18421.55
07:25:56|18421.64
07:25:57|18423.31
07:25:58|18423.31
07:26:00|18423.3
07:26:01|18417.88
07:26:02|18416.73
07:26:03|18412.25
07:26:04|18412.25
07:26:05|18412.25
07:26:07|18418.91
07:26:07|18413.47
07:26:08|18420.25
07:26:10|18429.2
07:26:11|18432.48
07:26:12|18435.33
07:26:13|18438.2
07:26:13|18443.03
07:26:15|18445.33
07:26:16|18442.34
07:26:18|18432.96
07:26:19|18430.74
07:26:20|18424.21
07:26:20|18429.18
07:26:22|18425.99
07:26:23|18425.99
07:26:24|18425.99
07:26:25|18425.99
07:26:25|18428.2
07:26:26|18431.17
07:26:27|18432.04
07:26:29|18432.05
07:26:30|18432.05
07:26:31|18430.31
07:26:32|18429.23
07:26:33|18429.23
07:26:34|18433.94
07:26:36|18440.14
07:26:36|18440.14
07:26:38|18436.79
07:26:39|18432.98
07:26:40|18436.77
07:26:42|18436.77
07:26:42|18430.35
07:26:44|18429.39
07:26:45|18427.59
07:26:46|18427.59
07:26:48|18429.39
07:26:48|18429.39
07:26:49|18426.59
07:26:51|18426.59
07:26:52|18426.59
07:26:52|18429.4
07:26:54|18429.39
07:26:55|18421.93
07:26:55|18429.4
07:26:57|18429.4
07:26:58|18426.6
07:26:59|18426.6
07:27:00|18421.93
07:27:01|18421.93
07:27:02|18419.15
07:27:03|18419.15
07:27:04|18419.15
07:27:05|18423.94
07:27:06|18423.94
07:27:08|18424.27
07:27:08|18424.27
07:27:10|18429.65
07:27:11|18429.66
07:27:12|18433.45
07:27:13|18441.8
07:27:14|18443.34
07:27:15|18439.95
07:27:16|18439.95
07:27:16|18438.4
07:27:18|18433.68
07:27:19|18434.97
07:27:20|18437.21
07:27:21|18438.14
07:27:22|18437.23
07:27:23|18437.23
07:27:24|18436.29
07:27:25|18436.29
07:27:26|18436.29
07:27:27|18436.3
07:27:28|18433.44
07:27:29|18429.55
07:27:31|18429.56
07:27:31|18429.56
07:27:32|18429.56
07:27:34|18437.21
07:27:34|18438.14
07:27:36|18438.14
07:27:37|18436.68
07:27:37|18436.68
07:27:38|18431.24
07:27:40|18430.
07:27:40|18430.
07:27:42|18430.
07:27:43|18429.98
07:27:44|18427.08
07:27:46|18429.63
07:27:46|18428.15
07:27:47|18419.94
07:27:48|18423.28
07:27:49|18427.06
07:27:50|18424.11
07:27:51|18424.25
07:27:52|18424.25
07:27:53|18421.42
07:27:55|18424.26
07:27:56|18425.16
07:27:56|18425.16
07:27:58|18425.16
07:27:59|18425.16
07:28:00|18425.16
07:28:01|18425.16
07:28:01|18425.17
07:28:03|18428.14
07:28:04|18428.14
07:28:05|18428.14
07:28:07|18424.26
07:28:07|18426.26
07:28:08|18427.55
07:28:09|18427.55
07:28:10|18435.68
07:28:12|18435.98
07:28:12|18435.98
07:28:14|18433.36
07:28:14|18432.42
07:28:15|18435.96
07:28:16|18432.65
07:28:18|18432.65
07:28:19|18432.65
07:28:19|18424.36
07:28:21|18428.03
07:28:22|18428.03
07:28:23|18428.02
07:28:24|18428.02
07:28:25|18428.02
07:28:26|18428.02
07:28:27|18428.02
07:28:29|18435.04
07:28:30|18435.05
07:28:31|18442.98
07:28:32|18446.36
07:28:34|18449.98
07:28:35|18447.35
07:28:36|18446.32
07:28:37|18446.32
07:28:38|18446.34
07:28:39|18446.34
07:28:40|18446.35
07:28:41|18445.76
07:28:42|18443.35
07:28:43|18443.34
07:28:44|18442.57
07:28:45|18442.57
07:28:46|18442.57
07:28:47|18442.57
07:28:48|18442.57
07:28:49|18442.58
07:28:50|18442.58
07:28:51|18442.58
07:28:52|18442.58
07:28:53|18440.21
07:28:54|18437.73
07:28:55|18437.73
07:28:57|18435.28
07:28:57|18435.28
07:28:58|18435.28
07:29:00|18431.51
07:29:00|18431.51
07:29:02|18434.5
07:29:02|18440.7
07:29:04|18433.46
07:29:05|18439.28
07:29:06|18439.28
07:29:07|18440.51
07:29:08|18440.5
07:29:09|18440.98
07:29:10|18442.58
07:29:12|18440.98
07:29:12|18440.99
07:29:13|18440.99
07:29:15|18440.99
07:29:16|18441.91
07:29:17|18441.92
07:29:18|18441.92
07:29:19|18441.92
07:29:20|18441.92
07:29:21|18441.93
07:29:22|18442.63
07:29:23|18446.01
07:29:25|18449.73
07:29:25|18446.14
07:29:26|18444.32
07:29:27|18449.99
07:29:28|18455.91
07:29:29|18451.86
07:29:30|18451.86
07:29:32|18446.02
07:29:33|18449.32
07:29:34|18449.31
07:29:35|18449.32
07:29:36|18449.32
07:29:37|18448.11
07:29:37|18448.11
07:29:39|18448.07
07:29:39|18446.34
07:29:40|18446.31
07:29:41|18446.01
07:29:42|18446.02
07:29:44|18446.02
07:29:45|18446.02
07:29:46|18446.02
07:29:47|18448.11
07:29:49|18450.
07:29:50|18450.
07:29:50|18448.14
07:29:52|18448.13
07:29:54|18448.12
07:29:54|18448.11
07:29:56|18448.1
07:29:57|18448.09
07:29:57|18448.09
07:29:58|18446.34
07:29:59|18446.34
07:30:00|18444.51
07:30:01|18450.
07:30:02|18450.
07:30:04|18450.
07:30:04|18450.
07:30:06|18450.
07:30:07|18452.06
07:30:08|18452.05
07:30:08|18450.85
07:30:10|18443.36
07:30:11|18444.43
07:30:12|18448.16
07:30:13|18453.32
07:30:13|18453.32
07:30:16|18453.36
07:30:17|18453.37
07:30:17|18453.37
07:30:19|18453.37
07:30:20|18453.37
07:30:21|18453.37
07:30:22|18453.37
07:30:23|18453.37
07:30:23|18458.15
07:30:25|18459.65
07:30:26|18459.99
07:30:26|18458.17
07:30:28|18458.17
07:30:29|18459.99
07:30:30|18453.37
07:30:30|18455.95
07:30:32|18455.95
07:30:33|18455.94
07:30:34|18455.95
07:30:35|18455.95
07:30:37|18456.35
07:30:38|18456.36
07:30:38|18456.85
07:30:40|18456.86
07:30:41|18456.86
07:30:41|18456.86
07:30:43|18458.05
07:30:44|18458.05
07:30:44|18458.05
07:30:45|18458.05
07:30:51|18459.1
07:30:52|18469.38
07:30:53|18472.27
07:30:54|18473.08
07:30:55|18473.95
07:30:56|18473.93
07:30:57|18471.91
07:30:59|18466.44
07:30:59|18471.8
07:31:00|18472.73
07:31:02|18466.44
07:31:03|18468.29
07:31:04|18465.71
07:31:05|18465.71
07:31:06|18462.72
07:31:07|18462.72
07:31:08|18461.94
07:31:09|18461.94
07:31:10|18464.42
07:31:11|18464.46
07:31:12|18459.09
07:31:13|18459.99
07:31:15|18456.86
07:31:16|18454.42
07:31:16|18453.1
07:31:17|18456.83
07:31:19|18455.88
07:31:20|18453.15
07:31:21|18453.14
07:31:21|18455.84
07:31:22|18455.23
07:31:23|18451.63
07:31:24|18446.92
07:31:25|18444.86
07:31:26|18443.04
07:31:28|18440.83
07:31:29|18431.18
07:31:30|18431.18
07:31:30|18432.12
07:31:32|18428.59
07:31:33|18428.59
07:31:34|18429.69
07:31:35|18434.58
07:31:37|18436.79
07:31:38|18438.07
07:31:38|18433.45
07:31:40|18436.11
07:31:41|18433.46
07:31:42|18433.46
07:31:43|18433.46
07:31:44|18430.51
07:31:45|18432.02
07:31:46|18432.03
07:31:48|18432.03
07:31:48|18432.03
07:31:50|18429.69
07:31:51|18429.69
07:31:52|18429.69
07:31:53|18429.67
07:31:54|18422.26
07:31:55|18422.25
07:31:56|18422.26
07:31:57|18422.26
07:31:58|18422.26
07:31:59|18424.47
07:32:01|18421.33
07:32:02|18421.32
07:32:02|18421.32
07:32:03|18421.33
07:32:05|18416.59
07:32:06|18415.43
07:32:07|18425.36
07:32:08|18425.36
07:32:09|18423.11
07:32:10|18424.43
07:32:11|18424.43
07:32:12|18424.43
07:32:13|18423.1
07:32:14|18422.17
07:32:15|18422.17
07:32:16|18416.39
07:32:17|18415.43
07:32:18|18415.41
07:32:19|18414.21
07:32:20|18411.68
07:32:21|18411.68
07:32:22|18410.
07:32:23|18406.6
07:32:24|18404.02
07:32:26|18404.02
07:32:27|18404.01
07:32:27|18404.01
07:32:28|18404.01
07:32:29|18404.01
07:32:31|18404.92
07:32:32|18404.9
07:32:32|18404.89
07:32:34|18412.59
07:32:34|18412.6
07:32:36|18408.9
07:32:37|18405.75
07:32:38|18407.06
07:32:39|18407.06
07:32:40|18408.84
07:32:41|18408.86
07:32:42|18407.09
07:32:43|18407.09
07:32:44|18407.09
07:32:46|18407.08
07:32:47|18407.06
07:32:48|18407.06
07:32:49|18407.06
07:32:50|18401.75
07:32:51|18398.
07:32:52|18398.
07:32:53|18398.
07:32:54|18398.
07:32:55|18397.78
07:32:56|18393.03
07:32:57|18393.83
07:32:59|18389.96
07:33:00|18389.96
07:33:01|18392.84
07:33:02|18389.03
07:33:03|18389.03
07:33:04|18384.08
07:33:05|18380.59
07:33:06|18382.42
07:33:07|18380.16
07:33:08|18380.6
07:33:09|18389.5
07:33:10|18389.5
07:33:11|18389.51
07:33:13|18390.69
07:33:13|18392.84
07:33:14|18391.08
07:33:15|18392.84
07:33:16|18390.18
07:33:18|18383.79
07:33:19|18399.99
07:33:20|18401.74
07:33:21|18396.96
07:33:22|18397.68
07:33:23|18397.68
07:33:24|18394.72
07:33:25|18394.72
07:33:26|18397.69
07:33:27|18397.69
07:33:28|18399.12
07:33:29|18399.12
07:33:30|18388.1
07:33:31|18388.1
07:33:32|18389.7
07:33:33|18389.7
07:33:34|18380.01
07:33:35|18350.64
07:33:36|18357.04
07:33:38|18359.96
07:33:38|18360.68
07:33:40|18368.91
07:33:40|18361.57
07:33:41|18355.62
07:33:43|18349.6
07:33:44|18349.7
07:33:45|18351.51
07:33:46|18353.54
07:33:47|18352.28
07:33:49|18355.59
07:33:51|18351.51
07:33:51|18349.6
07:33:53|18348.31
07:33:53|18348.31
07:33:54|18349.44
07:33:56|18339.36
07:33:56|18330.62
07:33:58|18337.39
07:33:58|18331.18
07:34:00|18324.46
07:34:01|18322.91
07:34:02|18329.29
07:34:03|18326.44
07:34:04|18334.79
07:34:05|18337.41
07:34:06|18340.28
07:34:07|18343.34
07:34:07|18367.07
07:34:08|18371.48
07:34:09|18368.56
07:34:11|18364.26
07:34:12|18364.26
07:34:14|18363.55
07:34:14|18369.46
07:34:15|18370.39
07:34:16|18370.39
07:34:17|18370.4
07:34:18|18362.09
07:34:20|18370.1
07:34:20|18368.47
07:34:21|18366.19
07:34:22|18361.56
07:34:23|18362.11
07:34:25|18362.08
07:34:26|18366.17
07:34:27|18366.17
07:34:28|18366.17
07:34:29|18366.22
07:34:30|18366.5
07:34:31|18369.95
07:34:32|18371.53
07:34:33|18371.53
07:34:34|18373.69
07:34:35|18379.49
07:34:36|18377.27
07:34:37|18373.69
07:34:39|18373.5
07:34:40|18372.77
07:34:41|18372.76
07:34:42|18372.76
07:34:43|18373.78
07:34:44|18375.52
07:34:45|18375.52
07:34:46|18369.95
07:34:47|18369.95
07:34:48|18369.95
07:34:49|18371.91
07:34:50|18367.21
07:34:52|18369.39
07:34:53|18367.2
07:34:54|18368.13
07:34:55|18369.77
07:34:56|18369.77
07:34:57|18365.
07:34:58|18366.78
07:34:59|18370.54
07:35:00|18368.75
07:35:02|18365.38
07:35:02|18365.38
07:35:04|18369.9
07:35:05|18373.63
07:35:06|18373.64
07:35:07|18375.41
07:35:08|18375.41
07:35:09|18375.42
07:35:09|18377.39
07:35:11|18375.41
07:35:12|18375.42
07:35:13|18375.43
07:35:14|18376.34
07:35:15|18383.36
07:35:16|18385.51
07:35:17|18385.5
07:35:19|18385.5
07:35:19|18388.66
07:35:20|18391.75
07:35:21|18391.76
07:35:22|18392.24
07:35:24|18389.83
07:35:25|18384.49
07:35:25|18385.15
07:35:26|18388.65
07:35:27|18388.65
07:35:29|18386.07
07:35:29|18386.07
07:35:31|18382.77
07:35:31|18382.77
07:35:33|18387.71
07:35:34|18387.71
07:35:34|18386.06
07:35:36|18383.73
07:35:36|18382.31
07:35:38|18382.32
07:35:39|18382.31
07:35:40|18380.05
07:35:42|18380.05
07:35:42|18379.65
07:35:43|18377.22
07:35:45|18374.82
07:35:45|18367.01
07:35:46|18369.49
07:35:47|18369.71
07:35:49|18367.33
07:35:50|18367.34
07:35:51|18367.33
07:35:52|18367.35
07:35:53|18369.71
07:35:55|18373.87
07:35:55|18373.87
07:35:56|18373.87
07:35:57|18370.8
07:35:58|18369.73
07:35:59|18369.73
07:36:00|18371.01
07:36:02|18373.51
07:36:02|18380.05
07:36:03|18383.73
07:36:04|18382.78
07:36:05|18381.07
07:36:06|18381.08
07:36:07|18377.32
07:36:08|18377.32
07:36:09|18382.78
07:36:10|18382.78
07:36:12|18386.07
07:36:13|18392.4
07:36:14|18396.55
07:36:15|18399.21
07:36:16|18394.56
07:36:17|18388.44
07:36:18|18388.44
07:36:19|18388.29
07:36:20|18388.3
07:36:21|18384.68
07:36:22|18385.46
07:36:23|18385.44
07:36:24|18385.44
07:36:25|18384.34
07:36:26|18381.59
07:36:27|18381.59
07:36:28|18381.56
07:36:29|18381.56
07:36:30|18380.61
07:36:31|18380.61
07:36:32|18380.61
07:36:33|18380.61
07:36:34|18378.74
07:36:35|18380.61
07:36:36|18380.61
07:36:37|18380.61
07:36:38|18380.61
07:36:40|18380.61
07:36:41|18380.61
07:36:42|18380.61
07:36:43|18380.61
07:36:44|18386.62
07:36:45|18393.28
07:36:46|18393.96
07:36:47|18388.43
07:36:48|18388.46
07:36:49|18392.52
07:36:51|18391.02
07:36:52|18391.01
07:36:53|18391.01
07:36:54|18391.01
07:36:55|18391.02
07:36:56|18391.02
07:36:57|18391.02
07:36:58|18391.02
07:36:59|18391.01
07:37:00|18383.33
07:37:01|18386.9
07:37:02|18388.75
07:37:03|18386.91
07:37:04|18386.91
07:37:05|18386.91
07:37:07|18386.91
07:37:08|18386.91
07:37:08|18392.52
07:37:10|18393.29
07:37:12|18393.29
07:37:12|18388.97
07:37:13|18386.92
07:37:14|18388.77
07:37:15|18390.91
07:37:16|18390.92
07:37:18|18390.
07:37:18|18388.78
07:37:19|18388.78
07:37:20|18388.78
07:37:22|18386.92
07:37:22|18387.85
07:37:23|18387.85
07:37:24|18387.85
07:37:26|18391.63
07:37:27|18388.79
07:37:28|18388.79
07:37:29|18388.79
07:37:30|18386.91
07:37:31|18385.02
07:37:32|18383.94
07:37:33|18380.
07:37:34|18373.78
07:37:35|18377.51
07:37:36|18377.52
07:37:37|18377.51
07:37:38|18377.51
07:37:39|18375.21
07:37:40|18382.06
07:37:42|18378.7
07:37:43|18378.7
07:37:43|18378.7
07:37:45|18378.7
07:37:45|18383.93
07:37:47|18383.93
07:37:48|18383.94
07:37:49|18383.94
07:37:50|18383.94
07:37:51|18383.94
07:37:53|18383.94
07:37:53|18381.14
07:37:54|18378.69
07:37:55|18378.69
07:37:56|18378.69
07:37:57|18375.21
07:37:59|18372.39
07:38:00|18372.4
07:38:01|18370.84
07:38:03|18370.83
07:38:04|18370.84
07:38:05|18370.83
07:38:06|18370.83
07:38:06|18370.03
07:38:08|18370.03
07:38:09|18360.68
07:38:10|18364.59
07:38:10|18362.54
07:38:12|18363.65
07:38:13|18366.28
07:38:14|18366.28
07:38:15|18366.29
07:38:16|18366.29
07:38:17|18372.39
07:38:18|18372.39
07:38:19|18377.52
07:38:20|18377.51
07:38:21|18374.91
07:38:22|18370.28
07:38:23|18368.15
07:38:25|18365.85
07:38:26|18367.23
07:38:27|18367.23
07:38:28|18370.
07:38:29|18371.43
07:38:30|18371.43
07:38:30|18381.26
07:38:31|18376.23
07:38:32|18375.69
07:38:34|18372.46
07:38:36|18376.66
07:38:36|18375.75
07:38:37|18375.75
07:38:38|18373.67
07:38:39|18373.68
07:38:41|18379.02
07:38:43|18381.24
07:38:43|18381.24
07:38:45|18381.66
07:38:46|18381.66
07:38:47|18383.74
07:38:47|18381.24
07:38:49|18381.24
07:38:50|18381.24
07:38:52|18381.24
07:38:52|18376.27
07:38:53|18376.27
07:38:54|18376.75
07:38:55|18376.75
07:38:56|18376.75
07:38:57|18377.99
07:38:58|18380.03
07:38:59|18382.16
07:39:00|18383.74
07:39:01|18378.63
07:39:02|18378.62
07:39:03|18378.62
07:39:04|18378.62
07:39:06|18382.26
07:39:07|18382.26
07:39:08|18382.26
07:39:09|18382.26
07:39:10|18382.26
07:39:12|18382.26
07:39:12|18382.26
07:39:13|18380.05
07:39:15|18380.03
07:39:16|18376.76
07:39:16|18376.75
07:39:18|18376.76
07:39:19|18380.06
07:39:20|18378.7
07:39:21|18378.7
07:39:22|18378.71
07:39:23|18378.71
07:39:24|18378.71
07:39:25|18378.71
07:39:26|18378.71
07:39:27|18380.28
07:39:28|18378.81
07:39:29|18378.81
07:39:30|18380.06
07:39:31|18376.54
07:39:32|18376.54
07:39:33|18376.54
07:39:34|18376.54
07:39:35|18376.54
07:39:36|18376.54
07:39:37|18376.54
07:39:38|18379.07
07:39:39|18379.07
07:39:40|18379.07
07:39:41|18379.07
07:39:43|18380.04
07:39:44|18380.04
07:39:45|18380.04
07:39:46|18386.23
07:39:47|18382.83
07:39:48|18379.27
07:39:49|18379.27
07:39:49|18380.99
07:39:50|18381.92
07:39:52|18381.92
07:39:53|18384.86
07:39:54|18384.86
07:39:55|18384.87
07:39:56|18384.87
07:39:57|18384.87
07:39:58|18384.87
07:40:00|18384.87
07:40:00|18388.48
07:40:01|18389.98
07:40:02|18389.98
07:40:03|18389.98
07:40:05|18389.99
07:40:06|18389.99
07:40:08|18389.99
07:40:09|18389.99
07:40:10|18389.99
07:40:11|18389.99
07:40:12|18391.85
07:40:13|18393.73
07:40:14|18391.86
07:40:15|18393.34
07:40:16|18393.34
07:40:17|18393.36
07:40:18|18396.21
07:40:19|18395.29
07:40:20|18395.29
07:40:22|18395.29
07:40:22|18385.87
07:40:24|18388.08
07:40:25|18388.08
07:40:27|18382.12
07:40:28|18379.27
07:40:28|18381.33
07:40:29|18381.33
07:40:30|18382.13
07:40:32|18382.12
07:40:33|18382.12
07:40:33|18382.12
07:40:34|18379.27
07:40:36|18379.27
07:40:36|18379.27
07:40:38|18379.27
07:40:38|18379.27
07:40:40|18379.27
07:40:40|18379.27
07:40:41|18379.27
07:40:43|18379.27
07:40:43|18379.27
07:40:44|18376.76
07:40:46|18376.55
07:40:47|18376.54
07:40:49|18379.27
07:40:49|18379.27
07:40:50|18378.37
07:40:51|18378.37
07:40:52|18378.37
07:40:53|18383.13
07:40:54|18385.66
07:40:55|18389.95
07:40:57|18386.91
07:40:58|18386.91
07:40:59|18386.94
07:40:59|18386.94
07:41:00|18387.01
07:41:02|18387.01
07:41:03|18387.02
07:41:04|18387.02
07:41:05|18387.02
07:41:06|18387.02
07:41:06|18387.01
07:41:08|18383.18
07:41:10|18382.02
07:41:11|18376.56
07:41:11|18376.56
07:41:13|18376.56
07:41:14|18376.56
07:41:15|18376.56
07:41:16|18376.55
07:41:17|18379.05
07:41:19|18373.95
07:41:19|18374.78
07:41:20|18373.94
07:41:21|18373.94
07:41:23|18373.95
07:41:23|18373.95
07:41:24|18373.94
07:41:25|18376.46
07:41:26|18376.45
07:41:27|18373.96
07:41:28|18373.96
07:41:29|18377.55
07:41:30|18377.44
07:41:31|18377.44
07:41:32|18377.45
07:41:34|18377.45
07:41:34|18377.45
07:41:35|18377.44
07:41:36|18377.44
07:41:37|18377.45
07:41:38|18377.45
07:41:39|18377.45
07:41:40|18376.51
07:41:41|18376.44
07:41:42|18376.44
07:41:44|18376.45
07:41:45|18373.98
07:41:47|18376.44
07:41:48|18376.44
07:41:48|18373.98
07:41:49|18376.34
07:41:51|18373.99
07:41:52|18373.99
07:41:53|18373.99
07:41:53|18373.99
07:41:55|18370.22
07:41:56|18370.22
07:41:57|18370.22
07:41:59|18370.89
07:42:00|18373.98
07:42:01|18378.7
07:42:01|18381.98
07:42:02|18379.64
07:42:04|18379.64
07:42:05|18379.63
07:42:06|18379.64
07:42:07|18379.63
07:42:08|18379.63
07:42:09|18376.47
07:42:11|18387.74
07:42:12|18386.15
07:42:14|18386.15
07:42:15|18383.7
07:42:16|18383.7
07:42:16|18383.7
07:42:17|18383.7
07:42:18|18384.6
07:42:20|18384.6
07:42:21|18384.59
07:42:22|18382.78
07:42:23|18382.78
07:42:24|18382.77
07:42:25|18382.77
07:42:26|18382.77
07:42:27|18382.78
07:42:28|18382.78
07:42:29|18384.56
07:42:30|18382.52
07:42:31|18382.51
07:42:32|18382.52
07:42:33|18382.52
07:42:34|18382.52
07:42:35|18384.59
07:42:36|18384.59
07:42:37|18384.59
07:42:38|18384.6
07:42:39|18384.6
07:42:40|18384.59
07:42:41|18384.59
07:42:42|18384.6
07:42:43|18384.6
07:42:45|18384.6
07:42:46|18384.6
07:42:47|18384.6
07:42:48|18384.6
07:42:49|18384.6
07:42:51|18383.06
07:42:51|18383.06
07:42:52|18383.06
07:42:54|18377.01
07:42:55|18377.01
07:42:56|18382.5
07:42:57|18382.5
07:42:58|18382.51
07:42:59|18382.51
07:43:00|18382.51
07:43:01|18382.5
07:43:02|18380.36
07:43:04|18382.47
07:43:04|18382.47
07:43:06|18387.
07:43:07|18389.71
07:43:08|18389.99
07:43:09|18389.99
07:43:10|18384.72
07:43:11|18386.27
07:43:13|18389.17
07:43:14|18389.17
07:43:15|18389.17
07:43:15|18381.94
07:43:16|18383.88
07:43:18|18383.89
07:43:19|18383.89
07:43:20|18383.89
07:43:21|18383.89
07:43:22|18380.45
07:43:23|18380.44
07:43:24|18377.02
07:43:25|18377.02
07:43:26|18378.75
07:43:27|18377.02
07:43:29|18377.02
07:43:29|18377.02
07:43:30|18379.76
07:43:31|18376.01
07:43:32|18376.01
07:43:33|18376.01
07:43:34|18373.01
07:43:35|18373.01
07:43:36|18373.01
07:43:37|18373.01
07:43:39|18373.01
07:43:39|18373.01
07:43:41|18373.01
07:43:41|18373.01
07:43:42|18374.81
07:43:43|18374.81
07:43:45|18374.81
07:43:46|18375.95
07:43:47|18375.95
07:43:49|18375.95
07:43:50|18375.95
07:43:50|18368.73
07:43:52|18368.73
07:43:53|18368.73
07:43:54|18368.73
07:43:55|18368.73
07:43:55|18356.31
07:43:56|18356.26
07:43:57|18356.26
07:43:59|18358.65
07:44:00|18358.65
07:44:01|18358.64
07:44:03|18363.35
07:44:04|18359.05
07:44:05|18359.05
07:44:06|18359.05
07:44:07|18359.05
07:44:08|18359.05
07:44:10|18359.05
07:44:10|18360.93
07:44:12|18360.93
07:44:13|18355.6
07:44:14|18355.13
07:44:15|18355.13
07:44:16|18355.13
07:44:17|18355.12
07:44:18|18355.12
07:44:19|18355.13
07:44:20|18355.12
07:44:21|18347.85
07:44:22|18345.62
07:44:23|18340.04
07:44:24|18337.9
07:44:25|18337.9
07:44:26|18337.9
07:44:28|18337.9
07:44:28|18337.89
07:44:29|18335.52
07:44:30|18340.47
07:44:31|18342.65
07:44:32|18345.73
07:44:34|18342.56
07:44:35|18342.57
07:44:35|18346.8
07:44:36|18345.46
07:44:37|18344.23
07:44:39|18347.15
07:44:39|18347.14
07:44:40|18347.14
07:44:41|18347.15
07:44:42|18347.15
07:44:44|18346.34
07:44:44|18346.35
07:44:45|18346.35
07:44:46|18346.35
07:44:47|18346.35
07:44:49|18346.35
07:44:50|18346.35
07:44:51|18339.81
07:44:53|18339.81
07:44:54|18339.81
07:44:55|18339.8
07:44:57|18339.8
07:44:58|18341.21
07:44:59|18351.61
07:45:00|18351.61
07:45:01|18353.35
07:45:02|18351.63
07:45:03|18351.63
07:45:04|18351.63
07:45:05|18354.94
07:45:06|18354.94
07:45:07|18349.61
07:45:09|18349.61
07:45:10|18349.61
07:45:11|18349.61
07:45:12|18349.61
07:45:13|18356.17
07:45:14|18356.17
07:45:15|18356.17
07:45:16|18357.25
07:45:18|18360.
07:45:18|18361.89
07:45:20|18365.62
07:45:20|18367.07
07:45:22|18367.07
07:45:22|18370.63
07:45:24|18370.78
07:45:25|18371.61
07:45:26|18374.42
07:45:27|18374.43
07:45:28|18374.43
07:45:29|18373.19
07:45:30|18370.65
07:45:31|18370.64
07:45:32|18370.64
07:45:33|18365.23
07:45:34|18363.22
07:45:35|18363.21
07:45:36|18362.52
07:45:37|18362.52
07:45:38|18362.52
07:45:39|18362.52
07:45:40|18360.22
07:45:41|18360.22
07:45:42|18360.22
07:45:43|18359.53
07:45:44|18358.45
07:45:45|18358.45
07:45:46|18358.45
07:45:47|18358.44
07:45:49|18354.85
07:45:50|18355.47
07:45:51|18354.06
07:45:52|18354.06
07:45:52|18354.06
07:45:55|18358.09
07:45:56|18354.06
07:45:57|18354.06
07:45:58|18354.06
07:45:59|18354.07
07:46:00|18354.07
07:46:02|18354.07
07:46:03|18354.07
07:46:04|18354.07
07:46:05|18358.98
07:46:06|18356.88
07:46:07|18360.72
07:46:08|18360.73
07:46:09|18360.73
07:46:10|18357.83
07:46:11|18354.09
07:46:12|18354.09
07:46:13|18354.09
07:46:14|18354.09
07:46:15|18354.08
07:46:16|18354.08
07:46:17|18354.08
07:46:18|18354.09
07:46:19|18356.43
07:46:20|18356.43
07:46:21|18356.44
07:46:22|18356.44
07:46:23|18356.44
07:46:24|18356.44
07:46:25|18354.07
07:46:27|18354.07
07:46:27|18356.42
07:46:28|18356.42
07:46:29|18356.42
07:46:30|18356.42
07:46:32|18356.42
07:46:32|18356.42
07:46:33|18354.09
07:46:34|18354.1
07:46:36|18357.8
07:46:36|18357.8
07:46:37|18357.8
07:46:38|18357.81
07:46:40|18350.
07:46:40|18354.09
07:46:41|18354.1
07:46:42|18360.69
07:46:43|18358.7
07:46:44|18358.71
07:46:45|18358.73
07:46:46|18356.45
07:46:47|18356.45
07:46:48|18357.87
07:46:50|18357.87
07:46:51|18357.87
07:46:51|18356.47
07:46:52|18357.88
07:46:53|18356.47
07:46:55|18356.47
07:46:55|18356.46
07:46:57|18356.46
07:46:57|18356.47
07:46:59|18356.47
07:47:00|18356.47
07:47:01|18346.09
07:47:02|18347.89
07:47:03|18347.89
07:47:05|18345.4
07:47:05|18346.09
07:47:06|18345.41
07:47:08|18344.86
07:47:09|18341.48
07:47:11|18338.79
07:47:11|18338.78
07:47:12|18338.78
07:47:13|18338.79
07:47:14|18341.46
07:47:15|18341.49
07:47:16|18343.28
07:47:17|18335.05
07:47:18|18332.46
07:47:19|18334.5
07:47:20|18336.84
07:47:21|18335.54
07:47:22|18335.53
07:47:23|18335.53
07:47:24|18335.53
07:47:25|18335.54
07:47:26|18335.54
07:47:27|18331.8
07:47:28|18330.59
07:47:29|18322.52
07:47:31|18320.06
07:47:31|18330.38
07:47:33|18324.41
07:47:34|18322.05
07:47:34|18331.04
07:47:35|18327.99
07:47:37|18331.01
07:47:38|18328.93
07:47:38|18328.93
07:47:40|18328.93
07:47:40|18328.92
07:47:42|18328.92
07:47:43|18331.31
07:47:44|18331.32
07:47:45|18326.68
07:47:46|18327.97
07:47:47|18326.68
07:47:48|18326.67
07:47:48|18326.67
07:47:49|18326.68
07:47:50|18320.88
07:47:52|18324.08
07:47:53|18324.08
07:47:54|18320.
07:47:55|18320.
07:47:56|18320.92
07:47:58|18321.48
07:47:58|18320.
07:47:59|18320.
07:48:00|18320.01
07:48:01|18330.66
07:48:02|18324.31
07:48:04|18325.27
07:48:05|18327.12
07:48:06|18328.96
07:48:07|18328.95
07:48:08|18327.21
07:48:09|18333.82
07:48:10|18331.28
07:48:10|18332.22
07:48:11|18332.24
07:48:12|18334.12
07:48:14|18334.12
07:48:14|18334.12
07:48:16|18334.11
07:48:17|18334.11
07:48:18|18329.
07:48:19|18327.53
07:48:20|18327.52
07:48:21|18327.51
07:48:22|18327.48
07:48:23|18321.74
07:48:24|18324.64
07:48:25|18329.37
07:48:26|18329.38
07:48:27|18333.24
07:48:28|18330.34
07:48:29|18330.34
07:48:34|18330.34
07:48:34|18321.97
07:48:35|18325.56
07:48:37|18324.38
07:48:38|18324.38
07:48:39|18324.38
07:48:40|18324.37
07:48:41|18324.37
07:48:42|18324.37
07:48:42|18324.38
07:48:43|18324.38
07:48:45|18324.38
07:48:46|18324.38
07:48:47|18324.38
07:48:48|18324.38
07:48:49|18324.38
07:48:50|18324.38
07:48:52|18329.72
07:48:53|18329.72
07:48:54|18329.99
07:48:55|18329.99
07:48:56|18331.93
07:48:57|18331.93
07:48:59|18331.93
07:48:59|18335.68
07:49:01|18335.69
07:49:02|18335.69
07:49:03|18331.94
07:49:04|18329.99
07:49:06|18327.28
07:49:07|18329.77
07:49:07|18327.41
07:49:09|18327.41
07:49:10|18327.41
07:49:11|18327.41
07:49:12|18328.82
07:49:13|18328.82
07:49:15|18328.83
07:49:16|18328.83
07:49:16|18328.83
07:49:18|18328.83
07:49:19|18327.43
07:49:20|18327.43
07:49:21|18324.36
07:49:21|18320.
07:49:23|18320.
07:49:24|18319.61
07:49:25|18318.36
07:49:26|18318.37
07:49:26|18318.89
07:49:27|18318.89
07:49:28|18319.61
07:49:30|18319.61
07:49:31|18319.61
07:49:32|18318.01
07:49:32|18276.66
07:49:33|18275.6
07:49:35|18273.44
07:49:36|18273.7
07:49:37|18280.78
07:49:38|18280.78
07:49:39|18281.11
07:49:40|18290.97
07:49:41|18285.7
07:49:42|18281.12
07:49:43|18276.98
07:49:44|18282.45
07:49:45|18281.93
07:49:46|18285.71
07:49:47|18285.73
07:49:48|18291.02
07:49:49|18288.12
07:49:50|18283.01
07:49:51|18283.
07:49:52|18283.
07:49:54|18279.25
07:49:55|18276.08
07:49:55|18276.06
07:49:57|18272.34
07:49:57|18270.57
07:49:59|18284.41
07:50:00|18280.81
07:50:00|18275.5
07:50:02|18272.71
07:50:03|18282.64
07:50:04|18273.83
07:50:05|18269.36
07:50:07|18273.83
07:50:08|18271.95
07:50:09|18268.17
07:50:10|18266.46
07:50:11|18262.51
07:50:12|18263.02
07:50:13|18266.12
07:50:15|18267.49
07:50:16|18274.88
07:50:17|18273.04
07:50:17|18273.05
07:50:19|18274.88
07:50:20|18273.07
07:50:20|18280.93
07:50:21|18280.
07:50:22|18277.67
07:50:23|18280.
07:50:24|18280.01
07:50:26|18280.92
07:50:26|18282.2
07:50:27|18284.97
07:50:29|18291.12
07:50:30|18293.46
07:50:31|18294.92
07:50:32|18297.19
07:50:33|18299.72
07:50:34|18300.98
07:50:35|18295.66
07:50:35|18288.29
07:50:37|18287.02
07:50:38|18287.42
07:50:39|18285.98
07:50:40|18284.06
07:50:41|18284.06
07:50:42|18280.79
07:50:46|18280.79
07:50:46|18281.4
07:50:47|18281.4
07:50:48|18281.72
07:50:49|18281.72
07:50:50|18281.72
07:50:51|18281.4
07:50:52|18281.4
07:50:54|18281.4
07:50:56|18275.67
07:50:57|18269.13
07:50:58|18269.13
07:50:58|18271.69
07:51:00|18269.12
07:51:00|18273.98
07:51:01|18271.71
07:51:03|18278.02
07:51:04|18280.79
07:51:06|18287.25
07:51:07|18284.57
07:51:08|18280.89
07:51:09|18286.48
07:51:11|18284.38
07:51:11|18284.38
07:51:13|18282.95
07:51:14|18283.74
07:51:15|18279.94
07:51:15|18282.26
07:51:17|18281.35
07:51:17|18285.07
07:51:18|18285.08
07:51:19|18283.28
07:51:21|18283.28
07:51:21|18288.32
07:51:22|18291.36
07:51:23|18288.88
07:51:24|18291.38
07:51:26|18296.92
07:51:27|18296.92
07:51:28|18293.61
07:51:29|18296.43
07:51:30|18297.72
07:51:30|18296.
07:51:32|18294.65
07:51:33|18299.92
07:51:34|18301.5
07:51:34|18301.51
07:51:35|18302.11
07:51:37|18302.12
07:51:38|18302.13
07:51:39|18301.52
07:51:40|18295.47
07:51:41|18295.47
07:51:42|18295.47
07:51:42|18295.44
07:51:44|18295.44
07:51:45|18296.87
07:51:46|18299.99
07:51:47|18296.87
07:51:48|18296.87
07:51:49|18296.87
07:51:50|18296.88
07:51:51|18296.88
07:51:52|18296.88
07:51:53|18296.87
07:51:55|18296.87
07:51:56|18296.87
07:51:57|18297.78
07:51:59|18297.78
07:51:59|18299.36
07:52:01|18299.36
07:52:02|18299.36
07:52:03|18299.35
07:52:05|18296.86
07:52:06|18300.97
07:52:07|18301.5
07:52:08|18301.51
07:52:09|18301.51
07:52:10|18294.06
07:52:12|18296.49
07:52:13|18297.8
07:52:15|18294.08
07:52:15|18294.08
07:52:17|18294.08
07:52:18|18294.07
07:52:19|18294.08
07:52:19|18294.07
07:52:21|18294.07
07:52:21|18294.07
07:52:24|18294.07
07:52:25|18294.07
07:52:26|18294.06
07:52:26|18294.06
07:52:28|18294.06
07:52:29|18294.06
07:52:30|18294.09
07:52:31|18294.42
07:52:32|18296.92
07:52:32|18296.93
07:52:34|18296.93
07:52:35|18296.93
07:52:36|18296.93
07:52:37|18295.32
07:52:37|18295.32
07:52:39|18295.32
07:52:40|18295.32
07:52:41|18302.41
07:52:42|18302.4
07:52:43|18302.4
07:52:44|18302.4
07:52:45|18302.4
07:52:46|18302.41
07:52:47|18296.93
07:52:48|18295.82
07:52:49|18293.89
07:52:50|18293.89
07:52:51|18293.89
07:52:52|18293.89
07:52:53|18293.89
07:52:55|18283.73
07:52:56|18293.91
07:52:57|18290.55
07:52:58|18290.55
07:52:59|18290.55
07:53:00|18284.62
07:53:02|18282.51
07:53:03|18280.25
07:53:04|18280.25
07:53:06|18280.25
07:53:07|18284.31
07:53:08|18287.6
07:53:10|18278.81
07:53:10|18277.77
07:53:11|18282.04
07:53:12|18277.92
07:53:13|18277.91
07:53:14|18277.92
07:53:15|18281.82
07:53:16|18280.89
07:53:18|18280.83
07:53:18|18277.94
07:53:20|18278.2
07:53:20|18271.62
07:53:22|18271.63
07:53:22|18274.96
07:53:24|18277.01
07:53:25|18274.17
07:53:26|18274.17
07:53:27|18274.89
07:53:28|18274.89
07:53:28|18283.83
07:53:30|18289.9
07:53:31|18288.59
07:53:31|18288.6
07:53:33|18288.6
07:53:34|18289.99
07:53:35|18290.02
07:53:36|18294.45
07:53:37|18298.3
07:53:38|18298.25
07:53:38|18298.18
07:53:40|18294.07
07:53:41|18290.7
07:53:42|18286.93
07:53:42|18286.99
07:53:44|18288.18
07:53:45|18288.38
07:53:45|18288.38
07:53:47|18288.42
07:53:48|18288.37
07:53:48|18278.04
07:53:50|18278.04
07:53:51|18278.05
07:53:52|18279.86
07:53:52|18279.86
07:53:53|18278.04
07:53:54|18278.04
07:53:56|18278.04
07:53:58|18280.59
07:53:58|18282.34
07:54:00|18282.35
07:54:01|18282.95
07:54:03|18282.96
07:54:04|18286.29
07:54:05|18286.3
07:54:06|18282.97
07:54:07|18282.97
07:54:08|18286.68
07:54:09|18286.68
07:54:11|18286.69
07:54:11|18286.68
07:54:13|18286.68
07:54:14|18286.76
07:54:14|18286.87
07:54:15|18286.87
07:54:17|18286.87
07:54:17|18289.16
07:54:19|18289.15
07:54:20|18291.84
07:54:21|18293.72
07:54:22|18293.73
07:54:23|18293.73
07:54:24|18293.73
07:54:25|18293.73
07:54:26|18290.49
07:54:27|18290.49
07:54:28|18286.9
07:54:29|18286.9
07:54:30|18286.9
07:54:31|18290.08
07:54:32|18283.2
07:54:33|18282.69
07:54:35|18284.72
07:54:36|18284.72
07:54:36|18284.72
07:54:37|18286.62
07:54:38|18293.37
07:54:39|18293.37
07:54:40|18293.38
07:54:41|18293.39
07:54:42|18293.39
07:54:43|18293.39
07:54:44|18293.39
07:54:45|18293.39
07:54:46|18296.92
07:54:48|18296.92
07:54:49|18296.92
07:54:50|18296.91
07:54:50|18296.92
07:54:52|18296.92
07:54:53|18299.16
07:54:54|18299.16
07:54:55|18299.16
07:54:56|18299.16
07:54:57|18299.16
07:54:59|18296.92
07:54:59|18296.92
07:55:00|18296.91
07:55:02|18296.92
07:55:03|18300.
07:55:04|18299.07
07:55:05|18299.99
07:55:07|18300.
07:55:07|18300.
07:55:09|18300.
07:55:10|18299.99
07:55:11|18300.
07:55:12|18300.
07:55:13|18300.
07:55:14|18299.99
07:55:15|18299.09
07:55:16|18299.09
07:55:17|18299.09
07:55:18|18290.03
07:55:19|18287.82
07:55:20|18284.66
07:55:22|18288.94
07:55:22|18288.94
07:55:23|18291.48
07:55:24|18291.48
07:55:25|18291.45
07:55:26|18290.04
07:55:27|18284.6
07:55:28|18282.52
07:55:29|18282.52
07:55:30|18282.52
07:55:31|18280.79
07:55:32|18279.86
07:55:33|18278.65
07:55:34|18278.75
07:55:35|18278.75
07:55:36|18278.75
07:55:37|18278.75
07:55:39|18286.54
07:55:40|18292.12
07:55:41|18292.12
07:55:42|18293.01
07:55:43|18293.01
07:55:44|18298.51
07:55:45|18298.5
07:55:46|18295.91
07:55:47|18295.91
07:55:48|18295.91
07:55:49|18298.46
07:55:50|18298.47
07:55:51|18298.46
07:55:52|18298.47
07:55:53|18298.47
07:55:54|18299.43
07:55:55|18300.63
07:55:56|18304.68
07:55:57|18302.73
07:55:58|18299.43
07:55:59|18299.43
07:56:00|18299.43
07:56:01|18301.13
07:56:03|18297.39
07:56:04|18297.39
07:56:05|18297.4
07:56:06|18302.33
07:56:07|18302.34
07:56:09|18302.34
07:56:10|18302.34
07:56:11|18302.34
07:56:12|18302.34
07:56:13|18302.34
07:56:14|18302.34
07:56:15|18302.34
07:56:16|18302.34
07:56:17|18302.35
07:56:18|18302.36
07:56:19|18302.36
07:56:20|18302.36
07:56:22|18302.36
07:56:23|18302.35
07:56:24|18301.58
07:56:24|18300.
07:56:26|18306.08
07:56:26|18306.08
07:56:27|18306.06
07:56:29|18306.06
07:56:29|18303.01
07:56:30|18303.02
07:56:31|18303.01
07:56:33|18303.01
07:56:33|18303.01
07:56:34|18303.02
07:56:36|18303.02
07:56:37|18302.37
07:56:38|18302.36
07:56:39|18300.
07:56:40|18300.
07:56:41|18300.
07:56:42|18300.
07:56:42|18300.01
07:56:44|18300.01
07:56:44|18300.01
07:56:46|18300.01
07:56:47|18300.01
07:56:47|18304.72
07:56:49|18305.46
07:56:50|18305.46
07:56:51|18305.47
07:56:51|18305.47
07:56:52|18305.46
07:56:54|18305.46
07:56:55|18304.73
07:56:56|18300.
07:56:57|18300.01
07:56:58|18300.01
07:56:59|18300.01
07:57:00|18300.01
07:57:01|18302.09
07:57:02|18302.1
07:57:03|18301.99
07:57:04|18301.99
07:57:05|18300.01
07:57:06|18300.02
07:57:07|18305.64
07:57:08|18305.64
07:57:09|18305.64
07:57:10|18305.65
07:57:12|18302.11
07:57:12|18302.11
07:57:13|18302.11
07:57:15|18302.11
07:57:16|18302.12
07:57:17|18302.14
07:57:18|18302.14
07:57:19|18302.8
07:57:20|18302.8
07:57:21|18302.81
07:57:22|18302.8
07:57:23|18302.77
07:57:24|18300.01
07:57:25|18300.01
07:57:26|18300.02
07:57:27|18300.02
07:57:28|18294.98
07:57:29|18289.94
07:57:31|18289.94
07:57:32|18289.94
07:57:33|18293.34
07:57:34|18293.33
07:57:34|18293.34
07:57:36|18293.33
07:57:37|18290.94
07:57:38|18290.94
07:57:39|18290.94
07:57:40|18290.94
07:57:41|18290.94
07:57:42|18291.87
07:57:42|18291.89
07:57:44|18291.89
07:57:45|18291.89
07:57:45|18291.89
07:57:46|18291.89
07:57:48|18291.88
07:57:49|18291.89
07:57:50|18291.89
07:57:51|18291.86
07:57:52|18291.86
07:57:53|18291.86
07:57:53|18291.86
07:57:55|18290.94
07:57:55|18287.11
07:57:57|18287.11
07:57:58|18287.21
07:57:59|18287.21
07:58:00|18287.22
07:58:00|18287.11
07:58:02|18287.11
07:58:04|18287.1
07:58:05|18287.11
07:58:06|18287.11
07:58:08|18287.1
07:58:08|18287.11
07:58:09|18287.11
07:58:11|18287.2
07:58:12|18283.39
07:58:13|18280.79
07:58:14|18277.04
07:58:15|18277.04
07:58:16|18277.12
07:58:18|18277.13
07:58:19|18277.13
07:58:19|18277.13
07:58:21|18277.13
07:58:22|18277.13
07:58:23|18277.13
07:58:24|18280.94
07:58:25|18280.94
07:58:26|18288.03
07:58:27|18288.02
07:58:28|18288.02
07:58:29|18288.02
07:58:30|18285.92
07:58:31|18285.93
07:58:32|18285.93
07:58:33|18285.92
07:58:34|18285.93
07:58:35|18285.93
07:58:36|18285.93
07:58:37|18285.93
07:58:38|18285.93
07:58:39|18287.32
07:58:41|18287.32
07:58:41|18287.32
07:58:43|18287.32
07:58:43|18288.18
07:58:44|18288.2
07:58:46|18288.2
07:58:46|18289.59
07:58:47|18292.3
07:58:48|18292.3
07:58:49|18292.3
07:58:50|18289.59
07:58:51|18289.58
07:58:52|18285.93
07:58:53|18282.7
07:58:54|18282.71
07:58:55|18282.7
07:58:57|18287.62
07:58:57|18287.62
07:58:58|18287.06
07:58:59|18287.06
07:59:01|18287.07
07:59:02|18293.67
07:59:03|18296.43
07:59:05|18302.35
07:59:06|18302.36
07:59:07|18302.36
07:59:08|18302.32
07:59:09|18299.95
07:59:11|18296.65
07:59:11|18296.65
07:59:13|18296.65
07:59:14|18296.65
07:59:15|18296.65
07:59:17|18296.64
07:59:17|18289.17
07:59:18|18289.17
07:59:19|18289.17
07:59:20|18288.71
07:59:21|18288.71
07:59:23|18287.59
07:59:24|18287.59
07:59:24|18295.59
07:59:26|18296.65
07:59:27|18293.8
07:59:28|18288.72
07:59:29|18290.6
07:59:30|18290.59
07:59:31|18289.67
07:59:32|18287.48
07:59:33|18282.29
07:59:34|18282.3
07:59:36|18282.3
07:59:36|18282.3
07:59:37|18282.3
07:59:38|18282.29
07:59:39|18282.29
07:59:40|18282.29
07:59:41|18282.3
07:59:42|18282.3
07:59:43|18282.3
07:59:44|18282.3
07:59:45|18280.93
07:59:47|18281.27
07:59:47|18281.28
07:59:49|18281.28
07:59:50|18281.28
07:59:50|18281.28
07:59:52|18281.28
07:59:53|18281.28
07:59:53|18281.28
07:59:54|18281.28
07:59:55|18281.28
07:59:56|18281.28
07:59:57|18277.5
07:59:59|18279.13
07:59:59|18278.19
08:00:00|18278.19
08:00:02|18281.18
08:00:02|18279.75
08:00:04|18279.75
08:00:06|18278.19
08:00:07|18277.51
08:00:08|18277.51
08:00:09|18277.04
08:00:10|18276.01
08:00:11|18276.01
08:00:13|18275.91
08:00:14|18273.39
08:00:15|18266.4
08:00:16|18265.76
08:00:16|18264.1
08:00:17|18264.1
08:00:18|18264.09
08:00:19|18264.1
08:00:21|18267.67
08:00:22|18267.67
08:00:23|18267.67
08:00:24|18270.76
08:00:25|18274.49
08:00:26|18272.97
08:00:27|18272.97
08:00:28|18275.5
08:00:29|18275.51
08:00:30|18275.5
08:00:31|18275.5
08:00:32|18269.55
08:00:33|18267.
08:00:34|18267.56
08:00:35|18266.54
08:00:36|18264.12
08:00:37|18265.39
08:00:38|18265.39
08:00:39|18265.39
08:00:40|18264.11
08:00:41|18261.95
08:00:42|18261.95
08:00:43|18261.94
08:00:44|18261.94
08:00:45|18264.12
08:00:46|18272.12
08:00:47|18272.12
08:00:48|18269.89
08:00:49|18269.89
08:00:50|18269.89
08:00:51|18267.98
08:00:52|18267.98
08:00:53|18267.98
08:00:54|18267.98
08:00:55|18272.35
08:00:56|18272.31
08:00:57|18270.28
08:00:58|18269.9
08:01:00|18269.9
08:01:01|18269.9
08:01:01|18274.6
08:01:03|18274.76
08:01:04|18274.76
08:01:05|18268.04
08:01:07|18268.05
08:01:08|18268.04
08:01:09|18268.04
08:01:10|18270.8
08:01:11|18270.8
08:01:13|18270.8
08:01:13|18267.56
08:01:14|18264.83
08:01:15|18264.83
08:01:17|18262.53
08:01:18|18261.94
08:01:19|18261.94
08:01:20|18261.94
08:01:21|18261.95
08:01:22|18261.95
08:01:23|18264.83
08:01:24|18266.51
08:01:25|18264.34
08:01:26|18266.52
08:01:26|18265.56
08:01:28|18262.08
08:01:29|18261.94
08:01:30|18261.94
08:01:30|18261.94
08:01:33|18261.94
08:01:33|18261.94
08:01:35|18261.95
08:01:36|18266.5
08:01:37|18266.51
08:01:37|18266.5
08:01:39|18266.51
08:01:40|18263.55
08:01:41|18263.55
08:01:42|18263.55
08:01:43|18263.55
08:01:44|18263.55
08:01:45|18264.66
08:01:45|18264.66
08:01:47|18264.67
08:01:47|18264.67
08:01:49|18264.67
08:01:50|18261.94
08:01:50|18261.94
08:01:52|18260.61
08:01:53|18260.62
08:01:53|18261.94
08:01:55|18261.94
08:01:56|18260.62
08:01:57|18260.61
08:01:58|18260.61
08:01:59|18260.62
08:02:00|18260.62
08:02:01|18260.62
08:02:02|18262.56
08:02:03|18262.56
08:02:04|18267.39
08:02:06|18267.42
08:02:07|18267.42
08:02:07|18268.19
08:02:09|18268.19
08:02:10|18269.11
08:02:11|18270.02
08:02:12|18270.03
08:02:12|18270.02
08:02:14|18270.02
08:02:15|18270.02
08:02:16|18270.03
08:02:17|18270.03
08:02:18|18270.02
08:02:19|18270.02
08:02:20|18270.02
08:02:21|18270.02
08:02:22|18270.02
08:02:23|18270.02
08:02:24|18270.02
08:02:25|18270.03
08:02:26|18270.02
08:02:27|18270.03
08:02:28|18272.71
08:02:29|18271.07
08:02:30|18269.11
08:02:32|18269.11
08:02:33|18262.87
08:02:33|18262.87
08:02:34|18265.65
08:02:36|18265.65
08:02:37|18264.01
08:02:38|18264.69
08:02:38|18255.08
08:02:40|18257.23
08:02:40|18261.08
08:02:41|18265.17
08:02:43|18267.22
08:02:43|18272.92
08:02:45|18272.95
08:02:45|18274.23
08:02:47|18274.24
08:02:48|18274.24
08:02:49|18274.24
08:02:50|18274.23
08:02:51|18277.81
08:02:52|18278.02
08:02:54|18281.79
08:02:54|18286.36
08:02:55|18291.13
08:02:56|18294.51
08:02:57|18296.64
08:02:59|18296.64
08:03:00|18298.46
08:03:01|18302.36
08:03:01|18304.
08:03:02|18303.99
08:03:03|18303.99
08:03:04|18300.45
08:03:06|18300.03
08:03:07|18300.03
08:03:09|18295.97
08:03:10|18294.72
08:03:11|18294.72
08:03:13|18294.72
08:03:14|18299.8
08:03:15|18297.09
08:03:16|18297.09
08:03:17|18300.03
08:03:18|18303.36
08:03:19|18303.99
08:03:20|18304.
08:03:21|18304.
08:03:22|18308.14
08:03:23|18312.04
08:03:24|18314.22
08:03:25|18314.07
08:03:26|18316.95
08:03:27|18324.17
08:03:28|18321.6
08:03:29|18317.89
08:03:31|18320.98
08:03:32|18319.11
08:03:34|18318.11
08:03:35|18317.36
08:03:35|18317.36
08:03:36|18314.47
08:03:37|18314.47
08:03:38|18314.47
08:03:40|18314.47
08:03:40|18315.25
08:03:42|18319.09
08:03:42|18315.85
08:03:43|18312.7
08:03:45|18313.93
08:03:46|18314.86
08:03:47|18314.85
08:03:48|18314.85
08:03:48|18314.86
08:03:49|18310.11
08:03:50|18311.56
08:03:52|18311.57
08:03:52|18311.57
08:03:54|18310.13
08:03:55|18310.12
08:03:55|18310.1
08:03:56|18307.23
08:03:58|18298.93
08:03:58|18297.68
08:03:59|18297.69
08:04:00|18295.44
08:04:01|18297.67
08:04:02|18297.69
08:04:04|18297.67
08:04:04|18295.42
08:04:06|18295.42
08:04:07|18295.41
08:04:09|18295.42
08:04:10|18294.5
08:04:11|18298.4
08:04:12|18297.06
08:04:14|18297.06
08:04:14|18297.05
08:04:16|18297.66
08:04:17|18298.4
08:04:18|18298.4
08:04:19|18295.46
08:04:19|18299.03
08:04:21|18299.04
08:04:22|18299.04
08:04:23|18294.2
08:04:25|18292.39
08:04:26|18292.4
08:04:27|18292.4
08:04:27|18292.4
08:04:28|18293.3
08:04:30|18293.3
08:04:31|18293.28
08:04:32|18291.58
08:04:33|18291.58
08:04:34|18291.13
08:04:35|18290.01
08:04:36|18289.66
08:04:37|18288.7
08:04:38|18287.79
08:04:39|18282.57
08:04:40|18282.56
08:04:41|18278.79
08:04:42|18278.79
08:04:43|18278.79
08:04:44|18276.92
08:04:45|18276.84
08:04:46|18275.02
08:04:47|18275.01
08:04:48|18270.59
08:04:49|18270.
08:04:50|18270.
08:04:51|18270.
08:04:52|18269.96
08:04:53|18272.94
08:04:54|18272.58
08:04:55|18269.97
08:04:56|18269.96
08:04:57|18272.44
08:04:58|18272.44
08:04:59|18269.96
08:05:00|18269.62
08:05:01|18269.62
08:05:02|18269.62
08:05:03|18269.61
08:05:04|18269.61
08:05:06|18271.04
08:05:07|18273.77
08:05:09|18272.84
08:05:10|18272.84
08:05:12|18277.55
08:05:13|18276.21
08:05:14|18276.21
08:05:15|18279.06
08:05:16|18279.79
08:05:17|18282.64
08:05:19|18281.8
08:05:19|18281.79
08:05:21|18281.79
08:05:21|18281.8
08:05:22|18281.79
08:05:24|18281.79
08:05:25|18282.84
08:05:26|18283.73
08:05:27|18283.73
08:05:28|18283.73
08:05:29|18283.73
08:05:30|18283.73
08:05:31|18285.45
08:05:32|18285.45
08:05:33|18285.45
08:05:34|18285.45
08:05:35|18285.44
08:05:36|18286.36
08:05:37|18286.36
08:05:38|18286.36
08:05:39|18282.84
08:05:40|18282.84
08:05:41|18289.13
08:05:42|18289.13
08:05:43|18290.83
08:05:44|18290.83
08:05:45|18290.82
08:05:46|18290.93
08:05:47|18290.93
08:05:49|18290.93
08:05:50|18289.58
08:05:50|18289.58
08:05:51|18293.88
08:05:53|18293.88
08:05:53|18292.69
08:05:54|18292.69
08:05:55|18294.69
08:05:56|18294.69
08:05:57|18294.69
08:05:58|18292.69
08:06:01|18292.69
08:06:02|18293.61
08:06:03|18293.61
08:06:04|18294.73
08:06:05|18291.76
08:06:06|18292.66
08:06:07|18291.
08:06:08|18289.58
08:06:10|18289.58
08:06:11|18291.
08:06:12|18291.
08:06:13|18290.99
08:06:15|18291.
08:06:15|18291.
08:06:16|18291.
08:06:17|18291.
08:06:18|18292.22
08:06:19|18292.22
08:06:21|18292.22
08:06:22|18292.22
08:06:22|18294.78
08:06:24|18294.78
08:06:24|18294.78
08:06:26|18294.78
08:06:27|18294.78
08:06:28|18294.77
08:06:29|18294.77
08:06:30|18294.77
08:06:31|18294.77
08:06:32|18294.77
08:06:33|18291.65
08:06:34|18291.65
08:06:35|18291.65
08:06:36|18291.65
08:06:38|18291.65
08:06:38|18291.64
08:06:40|18290.99
08:06:41|18290.99
08:06:41|18290.99
08:06:43|18290.99
08:06:44|18297.31
08:06:44|18297.31
08:06:46|18306.86
08:06:46|18308.63
08:06:48|18312.83
08:06:49|18313.12
08:06:50|18316.01
08:06:51|18316.45
08:06:52|18315.98
08:06:52|18315.96
08:06:54|18316.44
08:06:55|18316.44
08:06:56|18314.14
08:06:56|18309.98
08:06:58|18311.43
08:06:59|18307.23
08:06:59|18299.95
08:07:00|18296.23
08:07:02|18298.7
08:07:03|18302.65
08:07:04|18305.36
08:07:04|18311.46
08:07:05|18312.24
08:07:06|18309.09
08:07:08|18300.74
08:07:09|18306.98
08:07:11|18310.33
08:07:12|18310.33
08:07:12|18310.32
08:07:14|18312.1
08:07:15|18324.15
08:07:16|18325.76
08:07:17|18324.27
08:07:18|18322.03
08:07:19|18322.67
08:07:20|18322.05
08:07:21|18322.04
08:07:22|18322.05
08:07:23|18322.05
08:07:24|18319.08
08:07:25|18322.04
08:07:26|18322.04
08:07:28|18326.28
08:07:29|18325.35
08:07:30|18325.35
08:07:31|18322.
08:07:32|18322.
08:07:33|18322.08
08:07:34|18322.08
08:07:35|18322.09
08:07:36|18322.09
08:07:37|18322.11
08:07:38|18327.43
08:07:39|18327.68
08:07:40|18329.89
08:07:41|18334.34
08:07:42|18334.35
08:07:43|18336.81
08:07:45|18340.51
08:07:45|18345.61
08:07:46|18347.38
08:07:48|18352.56
08:07:48|18347.19
08:07:50|18338.47
08:07:51|18345.21
08:07:51|18345.2
08:07:52|18343.94
08:07:53|18347.19
08:07:55|18347.19
08:07:55|18345.22
08:07:56|18343.36
08:07:58|18339.36
08:07:59|18335.48
08:07:59|18339.31
08:08:01|18332.32
08:08:01|18335.09
08:08:02|18337.64
08:08:04|18336.06
08:08:05|18336.06
08:08:06|18335.09
08:08:07|18335.09
08:08:08|18335.08
08:08:09|18332.63
08:08:11|18322.29
08:08:12|18322.29
08:08:13|18322.29
08:08:14|18322.29
08:08:15|18322.29
08:08:16|18322.29
08:08:18|18322.29
08:08:19|18318.58
08:08:20|18318.69
08:08:21|18318.69
08:08:21|18318.69
08:08:23|18323.05
08:08:24|18323.05
08:08:25|18324.44
08:08:26|18324.44
08:08:27|18326.02
08:08:28|18326.02
08:08:29|18326.03
08:08:30|18328.79
08:08:31|18328.79
08:08:32|18337.84
08:08:33|18337.83
08:08:34|18337.83
08:08:35|18336.79
08:08:37|18336.79
08:08:38|18336.79
08:08:38|18327.76
08:08:39|18329.77
08:08:40|18329.24
08:08:41|18329.24
08:08:42|18326.53
08:08:44|18326.53
08:08:44|18325.5
08:08:46|18321.77
08:08:46|18321.77
08:08:48|18321.77
08:08:49|18321.76
08:08:50|18323.56
08:08:51|18323.56
08:08:51|18321.77
08:08:52|18321.76
08:08:54|18321.76
08:08:54|18321.77
08:08:55|18321.77
08:08:56|18321.77
08:08:57|18321.77
08:08:59|18323.57
08:08:59|18325.49
08:09:00|18335.68
08:09:02|18338.36
08:09:03|18333.03
08:09:03|18337.52
08:09:05|18337.53
08:09:05|18337.52
08:09:07|18337.52
08:09:08|18337.94
08:09:09|18336.13
08:09:11|18336.13
08:09:12|18333.29
08:09:14|18333.82
08:09:15|18330.83
08:09:16|18334.52
08:09:18|18338.27
08:09:19|18337.07
08:09:20|18341.11
08:09:21|18341.33
08:09:22|18343.34
08:09:23|18343.35
08:09:24|18343.34
08:09:25|18334.92
08:09:26|18334.89
08:09:27|18334.9
08:09:28|18336.33
08:09:29|18332.78
08:09:30|18328.
08:09:31|18328.
08:09:32|18327.99
08:09:33|18327.99
08:09:34|18327.99
08:09:36|18329.96
08:09:36|18329.96
08:09:37|18329.96
08:09:38|18329.96
08:09:39|18323.61
08:09:40|18333.84
08:09:41|18335.05
08:09:43|18335.05
08:09:43|18335.04
08:09:44|18335.06
08:09:45|18335.06
08:09:46|18338.79
08:09:47|18338.79
08:09:48|18338.79
08:09:49|18338.79
08:09:50|18338.88
08:09:52|18338.88
08:09:52|18340.3
08:09:54|18340.3
08:09:54|18340.3
08:09:55|18340.31
08:09:56|18340.31
08:09:57|18342.26
08:09:59|18340.31
08:09:59|18342.26
08:10:01|18342.25
08:10:02|18343.08
08:10:03|18343.08
08:10:04|18341.99
08:10:05|18341.99
08:10:06|18340.3
08:10:07|18335.61
08:10:08|18326.54
08:10:09|18322.93
08:10:10|18320.87
08:10:12|18322.74
08:10:13|18317.37
08:10:14|18316.45
08:10:15|18316.45
08:10:17|18318.21
08:10:18|18316.45
08:10:19|18316.45
08:10:20|18318.17
08:10:21|18318.18
08:10:22|18319.58
08:10:23|18321.11
08:10:24|18315.49
08:10:25|18315.48
08:10:26|18315.48
08:10:28|18314.9
08:10:28|18309.12
08:10:29|18308.22
08:10:30|18308.15
08:10:31|18308.15
08:10:33|18303.92
08:10:34|18300.01
08:10:35|18297.39
08:10:36|18294.21
08:10:37|18297.4
08:10:38|18297.4
08:10:39|18294.68
08:10:40|18294.68
08:10:41|18297.39
08:10:41|18290.84
08:10:43|18290.01
08:10:44|18285.81
08:10:44|18291.77
08:10:46|18293.67
08:10:47|18293.66
08:10:48|18297.4
08:10:49|18300.34
08:10:50|18300.96
08:10:51|18304.03
08:10:51|18307.01
08:10:52|18297.4
08:10:54|18290.82
08:10:55|18289.94
08:10:56|18292.02
08:10:56|18293.66
08:10:58|18289.88
08:10:59|18286.89
08:11:00|18286.89
08:11:01|18286.89
08:11:02|18286.88
08:11:03|18284.36
08:11:04|18280.
08:11:05|18280.05
08:11:06|18282.21
08:11:07|18282.21
08:11:08|18282.21
08:11:09|18285.94
08:11:10|18293.06
08:11:11|18286.6
08:11:12|18282.37
08:11:13|18285.23
08:11:14|18283.43
08:11:16|18283.43
08:11:17|18285.54
08:11:18|18285.54
08:11:18|18284.53
08:11:20|18283.5
08:11:20|18283.5
08:11:22|18283.62
08:11:23|18284.59
08:11:24|18282.61
08:11:25|18280.02
08:11:26|18280.02
08:11:27|18277.71
08:11:27|18280.94
08:11:29|18284.66
08:11:30|18284.67
08:11:31|18284.67
08:11:32|18284.67
08:11:33|18284.67
08:11:34|18284.66
08:11:34|18284.66
08:11:36|18284.66
08:11:37|18284.66
08:11:38|18284.66
08:11:39|18282.25
08:11:40|18290.74
08:11:41|18291.67
08:11:42|18300.05
08:11:44|18300.05
08:11:44|18296.49
08:11:45|18300.04
08:11:46|18300.04
08:11:47|18302.6
08:11:48|18302.6
08:11:49|18304.45
08:11:50|18306.85
08:11:51|18306.85
08:11:52|18300.98
08:11:53|18300.98
08:11:54|18302.04
08:11:55|18302.04
08:11:56|18302.04
08:11:57|18304.87
08:11:58|18305.41
08:12:00|18305.41
08:12:00|18305.41
08:12:01|18305.41
08:12:02|18304.47
08:12:03|18302.06
08:12:04|18302.07
08:12:05|18304.46
08:12:06|18305.82
08:12:07|18305.83
08:12:08|18309.95
08:12:09|18309.95
08:12:10|18309.95
08:12:11|18309.96
08:12:13|18309.96
08:12:14|18313.33
08:12:15|18313.34
08:12:17|18313.33
08:12:17|18309.61
08:12:19|18309.64
08:12:19|18315.92
08:12:21|18317.76
08:12:22|18315.02
08:12:23|18315.02
08:12:24|18279.02
08:12:25|18276.01
08:12:26|18262.68
08:12:27|18262.88
08:12:27|18262.88
08:12:29|18260.91
08:12:30|18259.21
08:12:31|18262.35
08:12:33|18260.28
08:12:33|18261.29
08:12:34|18264.99
08:12:35|18264.99
08:12:37|18264.99
08:12:38|18265.
08:12:39|18265.01
08:12:39|18265.01
08:12:40|18262.85
08:12:42|18262.86
08:12:43|18262.86
08:12:43|18262.84
08:12:45|18262.36
08:12:46|18262.36
08:12:47|18262.36
08:12:48|18262.36
08:12:49|18262.35
08:12:50|18262.34
08:12:50|18258.59
08:12:52|18258.59
08:12:53|18258.59
08:12:54|18257.26
08:12:54|18257.26
08:12:56|18256.23
08:12:57|18263.62
08:12:58|18260.8
08:12:59|18256.23
08:13:00|18258.31
08:13:01|18256.46
08:13:02|18258.3
08:13:03|18258.3
08:13:04|18256.42
08:13:05|18258.29
08:13:06|18258.29
08:13:08|18264.64
08:13:09|18264.65
08:13:10|18264.64
08:13:10|18261.15
08:13:11|18255.58
08:13:13|18255.58
08:13:13|18255.58
08:13:15|18252.89
08:13:16|18245.57
08:13:17|18245.53
08:13:18|18245.53
08:13:19|18245.53
08:13:21|18248.91
08:13:22|18248.87
08:13:23|18248.87
08:13:24|18244.26
08:13:25|18244.26
08:13:26|18252.48
08:13:27|18254.66
08:13:28|18250.7
08:13:29|18252.58
08:13:29|18252.6
08:13:31|18255.29
08:13:32|18259.08
08:13:33|18259.09
08:13:34|18256.35
08:13:35|18254.82
08:13:37|18254.82
08:13:38|18254.82
08:13:39|18256.34
08:13:39|18256.34
08:13:41|18256.34
08:13:42|18256.34
08:13:43|18254.
08:13:43|18253.99
08:13:45|18249.29
08:13:46|18249.29
08:13:47|18249.3
08:13:48|18249.3
08:13:49|18246.72
08:13:50|18246.72
08:13:51|18246.72
08:13:52|18249.3
08:13:53|18252.21
08:13:54|18253.64
08:13:55|18258.51
08:13:56|18260.
08:13:57|18260.91
08:13:58|18256.71
08:13:59|18256.67
08:14:00|18262.22
08:14:01|18262.21
08:14:02|18263.45
08:14:03|18264.65
08:14:04|18264.65
08:14:06|18264.65
08:14:07|18264.65
08:14:09|18264.65
08:14:09|18264.56
08:14:10|18264.56
08:14:11|18264.55
08:14:12|18264.56
08:14:14|18264.56
08:14:15|18271.3
08:14:15|18273.57
08:14:17|18276.36
08:14:19|18276.32
08:14:20|18277.54
08:14:21|18277.53
08:14:22|18277.53
08:14:23|18277.54
08:14:25|18277.54
08:14:25|18275.38
08:14:26|18277.53
08:14:27|18277.54
08:14:28|18278.49
08:14:30|18281.05
08:14:31|18281.05
08:14:32|18280.18
08:14:33|18280.18
08:14:34|18280.18
08:14:35|18280.18
08:14:36|18280.18
08:14:37|18283.64
08:14:38|18281.06
08:14:40|18278.17
08:14:41|18281.03
08:14:41|18281.03
08:14:43|18281.03
08:14:43|18281.03
08:14:44|18281.03
08:14:45|18281.03
08:14:46|18281.03
08:14:48|18281.04
08:14:49|18278.17
08:14:49|18281.04
08:14:51|18281.04
08:14:52|18281.03
08:14:53|18281.04
08:14:54|18281.04
08:14:55|18281.04
08:14:56|18281.04
08:14:57|18277.38
08:14:58|18277.38
08:14:59|18276.62
08:15:00|18279.55
08:15:01|18276.33
08:15:03|18276.33
08:15:03|18276.33
08:15:04|18276.32
08:15:05|18276.37
08:15:06|18281.05
08:15:08|18284.4
08:15:08|18290.83
08:15:10|18294.11
08:15:11|18292.97
08:15:12|18294.11
08:15:13|18299.49
08:15:14|18304.37
08:15:15|18297.6
08:15:16|18301.34
08:15:17|18304.4
08:15:19|18299.5
08:15:20|18300.13
08:15:21|18300.13
08:15:22|18302.
08:15:23|18302.
08:15:24|18295.67
08:15:25|18292.92
08:15:26|18302.
08:15:27|18311.37
08:15:28|18310.45
08:15:30|18310.46
08:15:30|18308.44
08:15:31|18306.86
08:15:33|18314.99
08:15:34|18314.99
08:15:35|18314.99
08:15:36|18314.99
08:15:37|18310.77
08:15:37|18305.36
08:15:39|18306.82
08:15:39|18306.82
08:15:41|18306.82
08:15:42|18305.33
08:15:43|18302.86
08:15:44|18300.13
08:15:45|18291.68
08:15:46|18291.21
08:15:47|18291.22
08:15:48|18291.22
08:15:49|18295.61
08:15:50|18292.89
08:15:51|18295.01
08:15:52|18295.01
08:15:53|18296.54
08:15:54|18295.
08:15:55|18295.
08:15:56|18295.02
08:15:57|18295.02
08:15:58|18295.39
08:15:59|18296.29
08:16:01|18296.29
08:16:02|18298.94
08:16:02|18303.53
08:16:03|18302.85
08:16:04|18302.86
08:16:06|18302.86
08:16:07|18302.86
08:16:08|18302.86
08:16:09|18302.86
08:16:10|18302.86
08:16:11|18302.86
08:16:12|18302.86
08:16:13|18302.86
08:16:14|18304.57
08:16:15|18304.58
08:16:16|18304.58
08:16:18|18306.83
08:16:19|18308.4
08:16:20|18312.31
08:16:21|18312.31
08:16:22|18312.31
08:16:23|18312.76
08:16:25|18312.76
08:16:25|18309.17
08:16:27|18301.7
08:16:27|18301.7
08:16:28|18301.69
08:16:30|18301.69
08:16:31|18301.69
08:16:31|18301.66
08:16:33|18301.66
08:16:35|18301.66
08:16:36|18301.66
08:16:38|18301.65
08:16:38|18301.65
08:16:39|18301.65
08:16:41|18301.63
08:16:41|18301.63
08:16:42|18301.63
08:16:43|18301.63
08:16:44|18301.63
08:16:45|18301.63
08:16:46|18300.74
08:16:47|18300.74
08:16:49|18295.47
08:16:49|18293.99
08:16:50|18292.75
08:16:53|18290.44
08:16:54|18290.44
08:16:55|18290.44
08:16:56|18292.03
08:16:57|18293.39
08:16:58|18290.44
08:16:59|18290.44
08:17:00|18290.03
08:17:01|18290.03
08:17:02|18298.13
08:17:03|18298.13
08:17:05|18301.64
08:17:06|18301.64
08:17:07|18301.63
08:17:08|18299.37
08:17:09|18299.37
08:17:09|18299.38
08:17:11|18299.38
08:17:12|18299.38
08:17:12|18299.38
08:17:14|18299.39
08:17:15|18292.2
08:17:16|18292.2
08:17:18|18297.26
08:17:19|18297.26
08:17:21|18294.46
08:17:22|18295.39
08:17:23|18296.19
08:17:25|18298.2
08:17:26|18298.16
08:17:27|18298.16
08:17:28|18298.16
08:17:29|18290.91
08:17:30|18288.49
08:17:31|18288.48
08:17:32|18294.45
08:17:33|18290.72
08:17:35|18290.72
08:17:36|18290.72
08:17:36|18290.72
08:17:38|18291.62
08:17:39|18294.43
08:17:39|18294.38
08:17:41|18294.14
08:17:42|18292.55
08:17:43|18292.55
08:17:44|18292.54
08:17:44|18291.62
08:17:46|18291.62
08:17:46|18290.01
08:17:47|18286.98
08:17:48|18288.89
08:17:50|18288.89
08:17:50|18288.89
08:17:52|18291.62
08:17:52|18291.62
08:17:53|18291.61
08:17:55|18291.61
08:17:56|18291.62
08:17:56|18291.62
08:17:57|18291.62
08:17:58|18291.61
08:18:01|18295.67
08:18:02|18295.67
08:18:03|18290.88
08:18:04|18290.88
08:18:05|18290.88
08:18:06|18290.88
08:18:07|18290.87
08:18:08|18290.87
08:18:09|18290.88
08:18:10|18290.88
08:18:11|18290.88
08:18:12|18290.88
08:18:13|18290.88
08:18:14|18290.88
08:18:15|18290.88
08:18:16|18287.64
08:18:17|18286.99
08:18:18|18291.78
08:18:20|18295.69
08:18:21|18295.69
08:18:22|18295.68
08:18:24|18295.68
08:18:25|18295.68
08:18:26|18295.69
08:18:27|18295.69
08:18:28|18295.69
08:18:29|18300.
08:18:30|18298.32
08:18:31|18298.33
08:18:33|18298.33
08:18:34|18301.65
08:18:35|18305.09
08:18:36|18305.1
08:18:37|18305.1
08:18:38|18300.51
08:18:39|18300.5
08:18:40|18300.5
08:18:41|18300.51
08:18:42|18300.5
08:18:43|18300.51
08:18:44|18300.51
08:18:45|18300.5
08:18:46|18303.38
08:18:47|18303.51
08:18:48|18305.09
08:18:49|18301.62
08:18:50|18303.43
08:18:51|18303.43
08:18:52|18303.43
08:18:53|18303.43
08:18:54|18303.43
08:18:55|18303.42
08:18:56|18303.42
08:18:57|18303.43
08:18:58|18303.43
08:18:59|18303.43
08:19:00|18303.43
08:19:01|18303.43
08:19:02|18305.09
08:19:03|18305.09
08:19:04|18305.1
08:19:05|18305.1
08:19:07|18305.1
08:19:08|18305.09
08:19:08|18303.43
08:19:10|18301.56
08:19:11|18302.13
08:19:12|18303.44
08:19:13|18303.44
08:19:14|18303.43
08:19:15|18303.42
08:19:16|18305.07
08:19:17|18305.07
08:19:18|18305.07
08:19:19|18305.03
08:19:20|18303.43
08:19:21|18303.43
08:19:22|18303.44
08:19:23|18303.44
08:19:24|18303.44
08:19:26|18305.04
08:19:27|18305.04
08:19:29|18304.36
08:19:29|18304.36
08:19:30|18304.35
08:19:32|18304.35
08:19:32|18304.35
08:19:33|18304.35
08:19:35|18304.36
08:19:36|18305.1
08:19:37|18305.1
08:19:37|18305.1
08:19:39|18304.36
08:19:40|18312.36
08:19:41|18313.76
08:19:42|18313.76
08:19:43|18313.76
08:19:44|18339.39
08:19:45|18340.72
08:19:46|18341.86
08:19:47|18336.91
08:19:48|18339.8
08:19:49|18339.8
08:19:50|18339.8
08:19:51|18335.7
08:19:53|18339.8
08:19:54|18339.18
08:19:55|18339.19
08:19:56|18339.18
08:19:56|18329.33
08:19:58|18329.36
08:19:58|18329.36
08:20:00|18328.66
08:20:01|18326.5
08:20:02|18332.26
08:20:03|18335.68
08:20:05|18335.69
08:20:06|18335.69
08:20:07|18335.68
08:20:07|18334.69
08:20:09|18327.45
08:20:10|18335.37
08:20:11|18330.54
08:20:12|18330.6
08:20:13|18339.8
08:20:14|18339.8
08:20:15|18339.8
08:20:16|18339.79
08:20:17|18343.24
08:20:18|18345.71
08:20:19|18337.93
08:20:20|18343.51
08:20:22|18343.51
08:20:23|18341.82
08:20:25|18350.7
08:20:26|18354.77
08:20:27|18351.38
08:20:28|18351.38
08:20:29|18355.92
08:20:31|18355.93
08:20:31|18358.25
08:20:33|18358.25
08:20:33|18355.93
08:20:34|18355.93
08:20:36|18358.99
08:20:37|18359.1
08:20:38|18361.78
08:20:39|18360.27
08:20:40|18359.11
08:20:41|18359.33
08:20:41|18364.88
08:20:43|18359.76
08:20:44|18364.09
08:20:44|18363.65
08:20:46|18365.88
08:20:47|18364.99
08:20:48|18364.98
08:20:49|18361.15
08:20:50|18360.65
08:20:51|18360.64
08:20:52|18360.27
08:20:53|18355.95
08:20:54|18355.95
08:20:55|18360.01
08:20:56|18359.74
08:20:57|18356.9
08:20:58|18352.03
08:20:59|18347.93
08:21:00|18351.05
08:21:01|18353.51
08:21:03|18353.5
08:21:03|18353.49
08:21:04|18349.71
08:21:05|18353.19
08:21:06|18353.49
08:21:08|18353.19
08:21:09|18353.2
08:21:10|18353.5
08:21:11|18353.5
08:21:12|18353.49
08:21:13|18353.49
08:21:14|18353.49
08:21:15|18353.49
08:21:17|18360.65
08:21:17|18360.65
08:21:18|18360.65
08:21:20|18359.58
08:21:20|18357.34
08:21:22|18357.35
08:21:23|18358.6
08:21:25|18353.99
08:21:26|18353.99
08:21:27|18353.99
08:21:28|18362.
08:21:43|18362.27
08:21:44|18350.01
08:21:45|18350.01
08:21:46|18350.
08:21:47|18348.07
08:21:48|18348.07
08:21:49|18344.87
08:21:50|18341.77
08:21:51|18341.77
08:21:52|18341.77
08:21:53|18341.77
08:21:54|18341.77
08:21:55|18341.78
08:21:56|18341.77
08:21:58|18341.78
08:21:58|18341.78
08:22:00|18341.78
08:22:01|18345.39
08:22:01|18341.8
08:22:03|18341.79
08:22:04|18341.79
08:22:05|18341.8
08:22:06|18341.8
08:22:07|18341.8
08:22:08|18341.8
08:22:10|18341.8
08:22:11|18341.78
08:22:11|18345.51
08:22:13|18348.08
08:22:14|18353.09
08:22:15|18353.1
08:22:16|18354.57
08:22:17|18354.58
08:22:17|18354.58
08:22:19|18354.59
08:22:20|18354.59
08:22:21|18354.59
08:22:23|18354.59
08:22:24|18353.11
08:22:26|18358.4
08:22:26|18358.4
08:22:28|18358.6
08:22:30|18369.71
08:22:31|18368.08
08:22:32|18370.99
08:22:33|18366.61
08:22:34|18354.54
08:22:36|18364.06
08:22:37|18362.16
08:22:37|18362.15
08:22:39|18364.4
08:22:39|18362.15
08:22:40|18366.62
08:22:42|18364.4
08:22:43|18364.41
08:22:43|18363.48
08:22:45|18363.49
08:22:46|18363.49
08:22:46|18364.41
08:22:47|18368.27
08:22:49|18364.94
08:22:50|18364.95
08:22:51|18364.94
08:22:52|18364.94
08:22:53|18364.94
08:22:54|18370.99
08:22:55|18368.78
08:22:56|18368.68
08:22:58|18368.68
08:22:59|18366.71
08:22:59|18366.71
08:23:01|18367.12
08:23:02|18367.73
08:23:03|18367.73
08:23:04|18367.73
08:23:06|18367.74
08:23:07|18368.5
08:23:08|18367.09
08:23:09|18359.57
08:23:10|18354.59
08:23:11|18356.51
08:23:12|18356.51
08:23:13|18365.32
08:23:14|18363.65
08:23:15|18364.54
08:23:17|18358.9
08:23:18|18358.9
08:23:19|18358.89
08:23:20|18358.9
08:23:21|18358.8
08:23:22|18358.8
08:23:24|18358.8
08:23:25|18358.8
08:23:26|18358.79
08:23:27|18358.8
08:23:28|18358.8
08:23:30|18357.89
08:23:31|18367.95
08:23:31|18366.94
08:23:33|18365.15
08:23:33|18370.09
08:23:34|18379.31
08:23:36|18371.82
08:23:37|18376.16
08:23:37|18371.62
08:23:39|18369.96
08:23:40|18372.41
08:23:41|18377.49
08:23:42|18379.99
08:23:43|18387.28
08:23:45|18385.23
08:23:45|18389.95
08:23:46|18380.3
08:23:47|18383.35
08:23:49|18380.3
08:23:49|18380.31
08:23:51|18380.31
08:23:51|18385.17
08:23:52|18385.17
08:23:54|18385.16
08:23:55|18386.1
08:23:56|18387.29
08:23:57|18386.45
08:23:58|18389.93
08:23:58|18388.94
08:23:59|18385.16
08:24:01|18386.1
08:24:02|18384.99
08:24:03|18384.99
08:24:04|18384.99
08:24:05|18384.98
08:24:06|18384.99
08:24:07|18385.
08:24:08|18387.44
08:24:09|18380.
08:24:10|18380.
08:24:11|18375.93
08:24:12|18377.48
08:24:13|18379.44
08:24:14|18383.75
08:24:16|18385.19
08:24:17|18406.69
08:24:18|18401.87
08:24:19|18402.2
08:24:19|18405.96
08:24:21|18399.13
08:24:22|18400.55
08:24:23|18406.71
08:24:24|18409.99
08:24:26|18409.02
08:24:27|18408.71
08:24:28|18409.99
08:24:29|18407.97
08:24:30|18407.36
08:24:32|18400.24
08:24:32|18403.22
08:24:33|18403.
08:24:34|18404.
08:24:36|18405.96
08:24:37|18405.96
08:24:38|18405.95
08:24:39|18408.23
08:24:40|18403.98
08:24:41|18403.98
08:24:43|18402.3
08:24:44|18402.3
08:24:45|18402.3
08:24:46|18403.9
08:24:47|18402.3
08:24:47|18402.3
08:24:49|18408.23
08:24:50|18405.99
08:24:51|18408.21
08:24:52|18406.04
08:24:53|18406.97
08:24:54|18406.97
08:24:55|18406.7
08:24:56|18402.44
08:24:57|18405.81
08:24:58|18402.29
08:24:59|18402.29
08:25:00|18402.28
08:25:01|18404.88
08:25:02|18404.87
08:25:04|18402.31
08:25:04|18406.96
08:25:05|18402.86
08:25:06|18401.28
08:25:07|18396.08
08:25:09|18396.08
08:25:09|18396.08
08:25:11|18396.08
08:25:12|18394.77
08:25:12|18394.78
08:25:13|18390.
08:25:14|18394.4
08:25:15|18391.07
08:25:16|18387.26
08:25:17|18386.26
08:25:19|18384.77
08:25:19|18380.71
08:25:20|18382.61
08:25:22|18383.52
08:25:22|18383.52
08:25:24|18383.52
08:25:24|18383.52
08:25:26|18385.67
08:25:28|18391.68
08:25:28|18393.91
08:25:29|18393.9
08:25:30|18394.99
08:25:31|18393.06
08:25:33|18393.07
08:25:33|18393.07
08:25:35|18393.07
08:25:36|18393.07
08:25:37|18393.08
08:25:37|18389.74
08:25:39|18391.25
08:25:41|18391.25
08:25:42|18389.32
08:25:42|18389.32
08:25:44|18389.32
08:25:45|18389.32
08:25:46|18389.31
08:25:47|18388.51
08:25:48|18388.51
08:25:49|18392.97
08:25:50|18391.51
08:25:51|18395.
08:25:52|18395.
08:25:53|18392.98
08:25:54|18392.98
08:25:56|18394.13
08:25:57|18393.89
08:25:58|18393.89
08:25:58|18393.9
08:26:00|18393.9
08:26:01|18395.01
08:26:03|18393.07
08:26:04|18393.88
08:26:05|18395.01
08:26:06|18395.01
08:26:07|18399.96
08:26:08|18399.96
08:26:09|18399.92
08:26:10|18395.01
08:26:11|18395.01
08:26:12|18385.24
08:26:13|18385.24
08:26:14|18385.24
08:26:15|18388.5
08:26:16|18388.5
08:26:17|18388.5
08:26:18|18387.25
08:26:19|18387.25
08:26:20|18385.49
08:26:21|18396.54
08:26:22|18394.05
08:26:23|18394.05
08:26:24|18394.06
08:26:25|18397.12
08:26:26|18400.
08:26:28|18400.
08:26:29|18400.
08:26:30|18401.62
08:26:32|18401.62
08:26:32|18401.62
08:26:33|18397.89
08:26:34|18397.89
08:26:35|18400.5
08:26:37|18400.5
08:26:38|18400.51
08:26:39|18401.43
08:26:40|18405.
08:26:41|18405.
08:26:42|18404.99
08:26:43|18405.
08:26:44|18411.69
08:26:45|18411.71
08:26:46|18417.71
08:26:47|18417.71
08:26:49|18412.59
08:26:50|18415.46
08:26:51|18415.46
08:26:52|18415.47
08:26:53|18415.47
08:26:54|18415.46
08:26:54|18415.46
08:26:55|18415.47
08:26:57|18411.71
08:26:58|18411.71
08:26:59|18411.72
08:27:00|18411.71
08:27:01|18411.72
08:27:02|18411.72
08:27:03|18410.
08:27:05|18409.9
08:27:06|18409.89
08:27:07|18409.89
08:27:08|18407.96
08:27:09|18405.
08:27:10|18412.86
08:27:11|18412.72
08:27:12|18412.73
08:27:14|18412.68
08:27:14|18411.71
08:27:15|18411.7
08:27:16|18411.7
08:27:18|18411.69
08:27:18|18411.73
08:27:19|18411.74
08:27:20|18411.73
08:27:22|18411.74
08:27:23|18411.74
08:27:23|18411.73
08:27:25|18411.74
08:27:26|18411.74
08:27:27|18411.74
08:27:28|18406.1
08:27:28|18406.1
08:27:30|18406.1
08:27:31|18406.1
08:27:33|18406.1
08:27:33|18405.
08:27:35|18396.85
08:27:35|18395.76
08:27:37|18395.76
08:27:38|18395.76
08:27:39|18395.76
08:27:40|18395.76
08:27:41|18393.33
08:27:42|18393.33
08:27:44|18406.68
08:27:45|18406.68
08:27:46|18408.7
08:27:46|18408.69
08:27:47|18408.69
08:27:49|18408.69
08:27:50|18408.69
08:27:51|18409.17
08:27:52|18410.
08:27:53|18414.79
08:27:54|18414.79
08:27:55|18411.94
08:27:56|18414.2
08:27:57|18414.21
08:27:58|18414.23
08:27:59|18414.23
08:28:00|18414.79
08:28:01|18414.78
08:28:02|18409.28
08:28:04|18409.28
08:28:05|18409.28
08:28:05|18409.29
08:28:06|18409.29
08:28:07|18409.29
08:28:08|18406.66
08:28:10|18407.32
08:28:10|18404.05
08:28:11|18404.05
08:28:12|18404.05
08:28:13|18404.05
08:28:14|18404.05
08:28:15|18404.05
08:28:17|18404.05
08:28:17|18404.05
08:28:18|18407.31
08:28:20|18404.
08:28:20|18403.99
08:28:22|18403.99
08:28:22|18403.99
08:28:23|18403.99
08:28:25|18404.
08:28:25|18402.37
08:28:26|18402.37
08:28:27|18402.37
08:28:28|18402.37
08:28:29|18402.37
08:28:31|18402.37
08:28:32|18402.36
08:28:33|18401.22
08:28:34|18395.77
08:28:35|18395.77
08:28:36|18395.23
08:28:37|18399.44
08:28:38|18395.93
08:28:39|18397.47
08:28:40|18408.96
08:28:41|18407.08
08:28:42|18407.08
08:28:44|18407.06
08:28:44|18405.1
08:28:46|18404.23
08:28:47|18401.25
08:28:48|18399.98
08:28:49|18399.93
08:28:49|18397.49
08:28:51|18397.47
08:28:51|18398.98
08:28:52|18401.25
08:28:54|18401.25
08:28:54|18401.24
08:28:55|18401.24
08:28:57|18401.25
08:28:58|18401.25
08:28:59|18401.25
08:29:00|18401.25
08:29:01|18401.24
08:29:02|18401.24
08:29:02|18401.24
08:29:04|18402.94
08:29:05|18402.94
08:29:06|18401.25
08:29:07|18400.32
08:29:09|18401.25
08:29:10|18399.58
08:29:11|18399.58
08:29:12|18396.74
08:29:13|18396.73
08:29:14|18396.73
08:29:15|18400.59
08:29:16|18400.6
08:29:17|18400.6
08:29:18|18400.6
08:29:19|18400.6
08:29:20|18400.29
08:29:21|18399.38
08:29:22|18399.38
08:29:23|18395.71
08:29:24|18390.78
08:29:25|18391.63
08:29:26|18391.63
08:29:27|18391.63
08:29:28|18391.63
08:29:29|18391.63
08:29:31|18391.63
08:29:32|18391.63
08:29:32|18391.59
08:29:34|18391.63
08:29:35|18391.64
08:29:37|18391.64
08:29:37|18391.63
08:29:39|18389.94
08:29:39|18389.33
08:29:40|18389.95
08:29:41|18390.76
08:29:42|18389.34
08:29:44|18389.34
08:29:45|18389.35
08:29:46|18392.51
08:29:47|18392.52
08:29:47|18395.32
08:29:49|18399.55
08:29:50|18399.58
08:29:52|18399.58
08:29:52|18399.58
08:29:54|18430.14
08:29:55|18438.73
08:29:56|18443.57
08:29:57|18440.91
08:29:57|18441.09
08:29:58|18441.36
08:30:00|18428.65
08:30:01|18439.3
08:30:02|18446.55
08:30:03|18448.75
08:30:05|18458.85
08:30:06|18448.91
08:30:07|18447.41
08:30:08|18440.24
08:30:09|18441.54
08:30:11|18436.46
08:30:11|18440.24
08:30:13|18450.
08:30:14|18459.97
08:30:14|18459.05
08:30:16|18459.04
08:30:17|18455.21
08:30:17|18450.13
08:30:19|18461.3
08:30:20|18463.12
08:30:21|18465.99
08:30:22|18468.93
08:30:22|18468.94
08:30:24|18469.9
08:30:25|18474.
08:30:26|18480.16
08:30:27|18477.43
08:30:28|18488.
08:30:29|18488.
08:30:30|18480.2
08:30:32|18482.11
08:30:32|18482.11
08:30:34|18479.98
08:30:35|18481.61
08:30:36|18474.68
08:30:37|18472.7
08:30:38|18475.96
08:30:39|18476.7
08:30:40|18479.84
08:30:41|18468.68
08:30:42|18469.73
08:30:43|18474.92
08:30:45|18475.52
08:30:46|18475.52
08:30:47|18474.42
08:30:47|18474.41
08:30:48|18478.67
08:30:50|18482.11
08:30:51|18492.69
08:30:51|18493.24
08:30:53|18494.16
08:30:54|18494.44
08:30:55|18499.99
08:30:56|18497.58
08:30:57|18495.01
08:30:58|18500.8
08:30:59|18503.1
08:31:00|18503.93
08:31:01|18516.7
08:31:02|18515.19
08:31:03|18519.99
08:31:04|18515.21
08:31:05|18535.86
08:31:06|18540.27
08:31:07|18561.33
08:31:08|18553.75
08:31:09|18556.95
08:31:10|18554.6
08:31:11|18551.02
08:31:12|18546.51
08:31:13|18540.98
08:31:14|18543.63
08:31:15|18541.78
08:31:17|18538.76
08:31:17|18536.18
08:31:18|18534.24
08:31:20|18534.24
08:31:20|18541.34
08:31:22|18555.8
08:31:22|18559.41
08:31:24|18558.22
08:31:25|18566.
08:31:25|18574.77
08:31:27|18582.2
08:31:28|18585.21
08:31:28|18575.55
08:31:29|18566.28
08:31:30|18564.36
08:31:32|18562.04
08:31:34|18560.87
08:31:34|18556.6
08:31:35|18552.64
08:31:36|18542.92
08:31:38|18547.06
08:31:38|18552.65
08:31:40|18559.24
08:31:41|18565.12
08:31:42|18566.28
08:31:43|18576.1
08:31:44|18584.6
08:31:45|18584.83
08:31:47|18623.04
08:31:48|18614.16
08:31:48|18608.74
08:31:49|18617.24
08:31:51|18613.
08:31:51|18606.71
08:31:52|18594.94
08:31:53|18588.51
08:31:54|18587.55
08:31:55|18583.52
08:31:56|18579.06
08:31:57|18580.99
08:31:59|18586.43
08:32:00|18585.57
08:32:01|18582.08
08:32:03|18583.23
08:32:04|18599.79
08:32:05|18594.27
08:32:06|18593.08
08:32:07|18592.55
08:32:08|18601.15
08:32:09|18601.5
08:32:10|18597.59
08:32:11|18602.15
08:32:12|18602.14
08:32:14|18603.43
08:32:15|18615.95
08:32:16|18610.64
08:32:17|18614.32
08:32:18|18613.77
08:32:18|18599.58
08:32:20|18604.91
08:32:21|18611.12
08:32:21|18601.05
08:32:24|18606.76
08:32:24|18610.95
08:32:25|18607.83
08:32:26|18602.57
08:32:28|18598.85
08:32:29|18591.62
08:32:30|18590.16
08:32:30|18597.41
08:32:32|18595.39
08:32:33|18588.1
08:32:34|18586.76
08:32:35|18588.6
08:32:36|18588.59
08:32:38|18586.77
08:32:39|18591.12
08:32:40|18594.04
08:32:41|18588.55
08:32:42|18585.28
08:32:43|18586.29
08:32:44|18590.1
08:32:45|18590.07
08:32:46|18590.07
08:32:47|18586.95
08:32:48|18587.15
08:32:50|18590.09
08:32:53|18605.79
08:32:54|18606.98
08:32:54|18604.6
08:32:55|18605.34
08:32:58|18594.99
08:32:59|18599.62
08:33:00|18594.25
08:33:01|18592.87
08:33:03|18592.86
08:33:04|18592.98
08:33:05|18596.78
08:33:06|18594.47
08:33:07|18590.3
08:33:09|18590.77
08:33:10|18586.82
08:33:11|18586.82
08:33:12|18589.77
08:33:13|18586.81
08:33:14|18586.81
08:33:15|18583.53
08:33:16|18583.01
08:33:18|18594.61
08:33:18|18592.37
08:33:20|18585.85
08:33:21|18589.01
08:33:22|18587.53
08:33:23|18587.45
08:33:24|18595.01
08:33:25|18598.69
08:33:26|18600.
08:33:27|18597.68
08:33:28|18601.35
08:33:29|18598.49
08:33:30|18607.97
08:33:31|18610.
08:33:32|18611.11
08:33:33|18606.98
08:33:34|18602.68
08:33:35|18606.16
08:33:36|18606.16
08:33:37|18606.15
08:33:38|18607.39
08:33:39|18606.52
08:33:40|18603.09
08:33:41|18606.4
08:33:42|18604.39
08:33:43|18592.88
08:33:45|18600.06
08:33:45|18600.24
08:33:47|18603.42
08:33:49|18602.28
08:33:50|18600.52
08:33:50|18598.34
08:33:51|18598.35
08:33:53|18594.86
08:33:54|18594.86
08:33:54|18592.41
08:33:56|18598.35
08:33:57|18607.05
08:33:58|18605.58
08:33:59|18605.59
08:34:00|18605.58
08:34:01|18607.65
08:34:02|18607.64
08:34:03|18607.65
08:34:04|18607.66
08:34:05|18615.74
08:34:06|18620.24
08:34:07|18624.62
08:34:09|18636.99
08:34:10|18631.45
08:34:11|18634.51
08:34:12|18628.29
08:34:13|18625.04
08:34:14|18621.11
08:34:15|18622.09
08:34:16|18619.31
08:34:17|18618.37
08:34:19|18612.19
08:34:20|18613.83
08:34:20|18609.77
08:34:21|18611.34
08:34:22|18609.81
08:34:23|18612.67
08:34:24|18612.68
08:34:26|18613.79
08:34:26|18613.8
08:34:27|18621.82
08:34:28|18621.98
08:34:30|18625.03
08:34:31|18628.96
08:34:32|18631.68
08:34:33|18622.84
08:34:35|18625.6
08:34:36|18626.57
08:34:37|18619.1
08:34:38|18623.89
08:34:39|18625.21
08:34:40|18628.99
08:34:41|18626.52
08:34:42|18628.7
08:34:43|18624.39
08:34:44|18626.5
08:34:46|18621.99
08:34:47|18622.
08:34:48|18624.66
08:34:49|18624.66
08:34:50|18624.62
08:34:51|18626.5
08:34:52|18626.49
08:34:53|18625.62
08:34:54|18625.62
08:34:55|18621.43
08:34:56|18608.92
08:34:57|18619.07
08:34:58|18612.4
08:34:59|18609.65
08:35:00|18609.54
08:35:01|18605.68
08:35:03|18609.06
08:35:04|18605.81
08:35:05|18602.56
08:35:06|18602.57
08:35:07|18606.28
08:35:08|18604.87
08:35:09|18604.88
08:35:09|18602.6
08:35:11|18602.55
08:35:11|18600.97
08:35:13|18598.68
08:35:14|18596.4
08:35:15|18593.09
08:35:16|18591.64
08:35:17|18586.6
08:35:18|18581.93
08:35:19|18586.6
08:35:20|18585.66
08:35:21|18588.09
08:35:23|18585.23
08:35:23|18575.79
08:35:25|18574.09
08:35:26|18569.87
08:35:26|18570.01
08:35:28|18568.89
08:35:28|18573.04
08:35:29|18574.07
08:35:31|18570.02
08:35:32|18567.68
08:35:33|18567.2
08:35:34|18566.25
08:35:35|18559.17
08:35:37|18557.36
08:35:37|18557.79
08:35:39|18554.41
08:35:40|18557.8
08:35:41|18562.26
08:35:43|18563.16
08:35:44|18568.68
08:35:45|18583.95
08:35:46|18579.99
08:35:47|18584.55
08:35:48|18592.33
08:35:49|18587.43
08:35:50|18584.54
08:35:51|18583.43
08:35:52|18582.04
08:35:53|18579.98
08:35:54|18575.27
08:35:55|18571.48
08:35:56|18568.08
08:35:57|18569.13
08:35:58|18569.12
08:35:59|18564.58
08:36:00|18571.11
08:36:01|18572.87
08:36:02|18575.55
08:36:03|18576.16
08:36:04|18573.58
08:36:05|18578.81
08:36:06|18576.43
08:36:07|18576.43
08:36:08|18569.65
08:36:09|18570.27
08:36:11|18570.47
08:36:12|18571.21
08:36:13|18564.61
08:36:14|18564.61
08:36:15|18562.83
08:36:16|18566.47
08:36:17|18566.47
08:36:18|18560.01
08:36:19|18555.47
08:36:20|18558.46
08:36:21|18559.97
08:36:22|18558.79
08:36:23|18563.55
08:36:24|18563.55
08:36:25|18562.62
08:36:26|18564.59
08:36:27|18566.5
08:36:28|18566.54
08:36:29|18576.47
08:36:30|18577.72
08:36:31|18576.48
08:36:32|18571.46
08:36:33|18567.89
08:36:34|18567.89
08:36:35|18570.4
08:36:36|18570.4
08:36:38|18576.48
08:36:39|18576.47
08:36:41|18575.04
08:36:42|18575.04
08:36:43|18576.48
08:36:44|18576.48
08:36:45|18574.28
08:36:46|18577.57
08:36:47|18577.58
08:36:49|18577.57
08:36:50|18577.57
08:36:51|18577.58
08:36:52|18575.78
08:36:52|18577.54
08:36:54|18577.47
08:36:54|18577.47
08:36:56|18577.47
08:36:57|18577.54
08:36:57|18576.6
08:36:58|18577.54
08:36:59|18577.53
08:37:00|18577.54
08:37:02|18577.53
08:37:02|18577.54
08:37:03|18575.35
08:37:05|18577.53
08:37:06|18577.53
08:37:06|18577.53
08:37:07|18577.53
08:37:08|18577.54
08:37:10|18577.54
08:37:11|18572.33
08:37:12|18565.64
08:37:13|18573.3
08:37:14|18573.31
08:37:16|18577.55
08:37:16|18577.55
08:37:17|18577.56
08:37:18|18577.56
08:37:19|18577.56
08:37:20|18577.56
08:37:21|18577.56
08:37:22|18577.56
08:37:23|18577.56
08:37:24|18575.67
08:37:25|18575.67
08:37:27|18575.68
08:37:27|18575.68
08:37:28|18575.68
08:37:29|18577.55
08:37:30|18577.55
08:37:31|18577.55
08:37:32|18577.55
08:37:34|18577.55
08:37:34|18575.69
08:37:36|18573.01
08:37:37|18573.01
08:37:39|18570.93
08:37:40|18568.36
08:37:41|18568.36
08:37:42|18563.33
08:37:44|18575.08
08:37:45|18575.06
08:37:46|18570.6
08:37:47|18569.66
08:37:48|18569.66
08:37:49|18569.66
08:37:50|18569.66
08:37:50|18569.66
08:37:52|18568.15
08:37:52|18568.15
08:37:54|18568.37
08:37:55|18568.38
08:37:56|18568.38
08:37:57|18569.67
08:37:58|18569.67
08:38:00|18569.67
08:38:01|18569.66
08:38:02|18566.28
08:38:02|18568.37
08:38:04|18569.67
08:38:05|18561.61
08:38:06|18555.46
08:38:07|18557.52
08:38:08|18552.64
08:38:08|18552.64
08:38:10|18550.03
08:38:11|18547.34
08:38:12|18549.
08:38:12|18551.45
08:38:14|18552.64
08:38:15|18556.1
08:38:15|18547.56
08:38:17|18544.6
08:38:17|18543.46
08:38:19|18543.47
08:38:19|18546.85
08:38:21|18545.21
08:38:22|18551.51
08:38:24|18553.29
08:38:25|18556.41
08:38:26|18555.2
08:38:27|18555.2
08:38:28|18555.19
08:38:29|18555.19
08:38:29|18550.76
08:38:31|18551.7
08:38:32|18550.76
08:38:32|18545.79
08:38:33|18542.28
08:38:34|18547.
08:38:36|18546.42
08:38:37|18546.42
08:38:37|18546.42
08:38:38|18544.13
08:38:40|18543.47
08:38:41|18543.47
08:38:42|18543.47
08:38:43|18538.82
08:38:44|18538.82
08:38:45|18538.82
08:38:46|18538.82
08:38:48|18538.
08:38:48|18538.
08:38:50|18539.74
08:38:50|18543.46
08:38:51|18543.47
08:38:52|18543.46
08:38:53|18543.46
08:38:54|18543.46
08:38:55|18537.67
08:38:57|18537.67
08:38:58|18537.21
08:38:59|18534.51
08:39:00|18542.66
08:39:01|18539.51
08:39:02|18539.52
08:39:03|18539.51
08:39:05|18544.63
08:39:06|18539.77
08:39:07|18541.33
08:39:08|18541.32
08:39:09|18549.98
08:39:10|18546.76
08:39:11|18551.7
08:39:12|18551.7
08:39:13|18561.67
08:39:14|18562.78
08:39:15|18563.99
08:39:16|18563.98
08:39:17|18563.98
08:39:18|18558.76
08:39:19|18558.68
08:39:20|18557.63
08:39:21|18557.63
08:39:23|18563.33
08:39:23|18563.33
08:39:24|18561.7
08:39:25|18560.92
08:39:26|18560.9
08:39:28|18563.98
08:39:29|18569.
08:39:30|18572.75
08:39:30|18570.57
08:39:32|18574.51
08:39:33|18579.99
08:39:34|18580.
08:39:35|18578.8
08:39:36|18573.07
08:39:37|18571.65
08:39:38|18563.7
08:39:40|18567.85
08:39:41|18568.79
08:39:42|18568.79
08:39:43|18568.79
08:39:44|18560.16
08:39:44|18560.16
08:39:46|18561.06
08:39:48|18556.78
08:39:48|18562.8
08:39:49|18563.87
08:39:51|18568.79
08:39:52|18563.74
08:39:53|18557.64
08:39:54|18556.78
08:39:56|18556.14
08:39:57|18554.94
08:39:57|18554.95
08:39:59|18556.14
08:40:00|18556.14
08:40:01|18556.14
08:40:02|18556.75
08:40:03|18556.75
08:40:05|18556.75
08:40:05|18558.11
08:40:06|18558.11
08:40:07|18558.11
08:40:09|18563.72
08:40:10|18563.72
08:40:11|18566.27
08:40:12|18568.79
08:40:13|18568.79
08:40:14|18568.78
08:40:15|18568.79
08:40:16|18569.99
08:40:17|18563.7
08:40:17|18561.42
08:40:19|18562.87
08:40:20|18562.87
08:40:21|18562.87
08:40:22|18565.44
08:40:23|18565.44
08:40:25|18565.44
08:40:25|18565.43
08:40:26|18564.51
08:40:27|18564.51
08:40:28|18559.47
08:40:29|18558.9
08:40:30|18557.56
08:40:32|18553.32
08:40:32|18558.2
08:40:33|18552.24
08:40:35|18550.38
08:40:36|18550.38
08:40:37|18550.38
08:40:37|18550.
08:40:39|18547.2
08:40:40|18547.2
08:40:41|18545.66
08:40:43|18556.03
08:40:44|18553.
08:40:45|18560.55
08:40:46|18558.44
08:40:47|18552.91
08:40:48|18552.91
08:40:49|18552.9
08:40:49|18552.9
08:40:51|18549.14
08:40:52|18550.
08:40:53|18550.
08:40:53|18548.21
08:40:55|18549.02
08:40:56|18546.
08:40:57|18545.33
08:40:57|18545.33
08:40:59|18545.33
08:41:00|18545.33
08:41:01|18545.33
08:41:02|18543.36
08:41:03|18547.71
08:41:04|18547.71
08:41:06|18547.72
08:41:07|18549.14
08:41:08|18550.
08:41:09|18549.99
08:41:10|18550.
08:41:11|18552.19
08:41:12|18547.31
08:41:13|18547.31
08:41:14|18547.31
08:41:15|18547.31
08:41:16|18547.31
08:41:17|18550.
08:41:18|18552.91
08:41:19|18550.02
08:41:21|18550.02
08:41:22|18554.66
08:41:23|18550.07
08:41:24|18553.81
08:41:25|18553.81
08:41:25|18552.93
08:41:27|18552.94
08:41:28|18552.94
08:41:29|18553.81
08:41:30|18553.8
08:41:31|18551.46
08:41:32|18552.92
08:41:33|18552.92
08:41:34|18552.92
08:41:35|18552.92
08:41:36|18548.15
08:41:37|18550.55
08:41:38|18550.55
08:41:39|18550.08
08:41:40|18550.07
08:41:41|18547.25
08:41:42|18547.25
08:41:44|18547.26
08:41:45|18547.26
08:41:46|18547.26
08:41:47|18543.02
08:41:48|18543.02
08:41:49|18542.48
08:41:50|18542.19
08:41:51|18542.19
08:41:52|18539.46
08:41:53|18538.82
08:41:54|18538.45
08:41:56|18532.52
08:41:56|18531.69
08:41:57|18531.69
08:41:59|18538.45
08:42:00|18538.44
08:42:01|18538.45
08:42:02|18540.96
08:42:03|18540.96
08:42:04|18540.96
08:42:05|18540.08
08:42:06|18540.08
08:42:08|18537.54
08:42:09|18537.54
08:42:10|18530.61
08:42:11|18528.57
08:42:12|18528.58
08:42:13|18528.57
08:42:14|18527.79
08:42:15|18531.59
08:42:16|18531.59
08:42:17|18528.71
08:42:18|18528.71
08:42:19|18528.7
08:42:20|18527.21
08:42:21|18527.21
08:42:22|18527.21
08:42:23|18527.2
08:42:24|18525.85
08:42:25|18525.86
08:42:26|18527.21
08:42:27|18532.03
08:42:28|18540.7
08:42:29|18542.19
08:42:30|18544.46
08:42:31|18545.21
08:42:32|18547.2
08:42:33|18550.06
08:42:34|18548.28
08:42:35|18545.33
08:42:36|18545.33
08:42:38|18544.56
08:42:39|18544.57
08:42:40|18544.57
08:42:40|18544.57
08:42:41|18548.63
08:42:43|18548.65
08:42:45|18547.43
08:42:46|18547.43
08:42:46|18547.43
08:42:48|18544.56
08:42:49|18544.57
08:42:50|18544.56
08:42:52|18544.46
08:42:52|18544.46
08:42:53|18544.57
08:42:54|18545.53
08:42:55|18545.53
08:42:56|18545.53
08:42:57|18545.53
08:42:58|18545.53
08:43:00|18545.52
08:43:01|18545.53
08:43:02|18545.52
08:43:03|18545.52
08:43:04|18545.52
08:43:05|18545.52
08:43:06|18545.52
08:43:07|18545.53
08:43:08|18545.53
08:43:09|18545.53
08:43:11|18545.53
08:43:12|18545.53
08:43:13|18549.99
08:43:14|18549.98
08:43:14|18549.35
08:43:16|18548.28
08:43:17|18548.28
08:43:18|18548.28
08:43:19|18545.91
08:43:20|18550.
08:43:21|18548.28
08:43:22|18548.28
08:43:23|18548.28
08:43:23|18548.26
08:43:24|18548.27
08:43:26|18548.27
08:43:26|18548.26
08:43:28|18545.92
08:43:28|18545.92
08:43:30|18548.21
08:43:31|18549.97
08:43:33|18549.97
08:43:34|18549.97
08:43:34|18549.97
08:43:35|18551.75
08:43:37|18555.59
08:43:38|18555.6
08:43:38|18555.6
08:43:40|18555.61
08:43:41|18562.4
08:43:42|18568.86
08:43:43|18568.85
08:43:45|18567.03
08:43:45|18568.82
08:43:46|18568.84
08:43:48|18568.84
08:43:49|18568.85
08:43:50|18568.85
08:43:51|18568.85
08:43:52|18568.85
08:43:54|18568.84
08:43:54|18568.85
08:43:56|18555.97
08:43:57|18556.87
08:43:58|18554.81
08:43:58|18554.81
08:43:59|18560.53
08:44:01|18560.53
08:44:02|18559.6
08:44:03|18559.6
08:44:04|18559.6
08:44:05|18559.59
08:44:06|18559.59
08:44:07|18559.59
08:44:08|18556.58
08:44:09|18556.58
08:44:11|18556.57
08:44:11|18552.47
08:44:12|18550.46
08:44:13|18550.46
08:44:14|18550.45
08:44:16|18550.45
08:44:16|18550.45
08:44:18|18550.45
08:44:19|18550.45
08:44:20|18550.46
08:44:21|18549.28
08:44:22|18545.91
08:44:22|18548.37
08:44:23|18548.37
08:44:25|18546.48
08:44:26|18542.67
08:44:27|18547.59
08:44:28|18556.98
08:44:29|18550.99
08:44:30|18550.99
08:44:30|18545.48
08:44:32|18544.84
08:44:33|18543.85
08:44:34|18543.86
08:44:35|18540.38
08:44:36|18550.22
08:44:37|18553.54
08:44:38|18553.55
08:44:39|18553.55
08:44:40|18553.54
08:44:41|18553.55
08:44:42|18553.55
08:44:43|18553.55
08:44:44|18560.5
08:44:46|18560.5
08:44:47|18560.5
08:44:47|18560.5
08:44:48|18561.76
08:44:50|18566.8
08:44:51|18564.2
08:44:51|18561.56
08:44:52|18560.34
08:44:54|18560.35
08:44:54|18560.96
08:44:55|18560.96
08:44:57|18566.81
08:44:58|18566.81
08:44:59|18566.81
08:45:00|18566.81
08:45:01|18566.81
08:45:03|18564.27
08:45:04|18565.99
08:45:05|18570.56
08:45:06|18568.08
08:45:06|18562.49
08:45:08|18558.74
08:45:09|18562.48
08:45:10|18557.
08:45:11|18555.6
08:45:12|18555.61
08:45:13|18555.61
08:45:15|18555.61
08:45:15|18559.31
08:45:17|18554.15
08:45:18|18550.06
08:45:19|18550.43
08:45:20|18547.92
08:45:21|18547.92
08:45:22|18546.6
08:45:23|18546.6
08:45:25|18546.6
08:45:25|18546.6
08:45:26|18547.53
08:45:27|18547.54
08:45:28|18547.53
08:45:29|18547.02
08:45:30|18546.61
08:45:31|18544.85
08:45:32|18544.01
08:45:33|18544.01
08:45:34|18544.01
08:45:35|18543.97
08:45:37|18543.97
08:45:37|18543.97
08:45:38|18542.04
08:45:39|18542.03
08:45:40|18542.03
08:45:42|18542.03
08:45:43|18542.03
08:45:44|18538.46
08:45:44|18536.18
08:45:46|18532.93
08:45:47|18532.93
08:45:48|18531.37
08:45:49|18531.37
08:45:51|18527.79
08:45:51|18527.78
08:45:53|18527.78
08:45:54|18526.4
08:45:55|18526.41
08:45:57|18526.4
08:45:58|18526.4
08:45:59|18526.4
08:46:00|18525.
08:46:01|18523.91
08:46:02|18533.94
08:46:03|18533.94
08:46:04|18533.02
08:46:05|18533.02
08:46:07|18531.01
08:46:08|18528.66
08:46:09|18528.66
08:46:10|18523.85
08:46:11|18523.61
08:46:12|18523.
08:46:13|18520.
08:46:14|18519.97
08:46:15|18519.97
08:46:16|18519.92
08:46:18|18518.98
08:46:19|18518.06
08:46:19|18518.06
08:46:20|18526.36
08:46:22|18526.36
08:46:22|18526.35
08:46:23|18526.35
08:46:25|18526.35
08:46:26|18526.34
08:46:27|18526.32
08:46:28|18526.32
08:46:34|18523.05
08:46:35|18525.12
08:46:36|18525.13
08:46:38|18526.32
08:46:38|18525.14
08:46:40|18525.14
08:46:41|18525.14
08:46:42|18525.14
08:46:43|18525.1
08:46:43|18525.1
08:46:45|18519.58
08:46:45|18521.43
08:46:47|18521.43
08:46:49|18521.43
08:46:50|18524.18
08:46:51|18517.86
08:46:52|18517.86
08:46:53|18517.86
08:46:54|18517.71
08:46:55|18517.71
08:46:56|18517.71
08:46:57|18517.71
08:46:59|18517.71
08:47:00|18517.71
08:47:01|18517.71
08:47:03|18517.71
08:47:04|18517.71
08:47:04|18516.11
08:47:06|18512.16
08:47:07|18512.16
08:47:08|18514.31
08:47:09|18516.06
08:47:10|18516.06
08:47:11|18515.26
08:47:12|18515.26
08:47:13|18515.26
08:47:14|18515.26
08:47:15|18515.26
08:47:16|18515.27
08:47:17|18515.27
08:47:18|18515.22
08:47:19|18515.22
08:47:21|18511.63
08:47:22|18510.3
08:47:22|18510.3
08:47:24|18510.29
08:47:25|18510.3
08:47:26|18510.29
08:47:27|18513.13
08:47:28|18508.38
08:47:29|18508.71
08:47:30|18518.49
08:47:31|18519.06
08:47:32|18519.06
08:47:33|18519.06
08:47:34|18519.99
08:47:35|18519.99
08:47:36|18519.99
08:47:37|18519.99
08:47:38|18519.99
08:47:39|18519.26
08:47:40|18519.26
08:47:41|18519.26
08:47:42|18519.38
08:47:43|18519.37
08:47:44|18519.38
08:47:45|18519.37
08:47:46|18519.37
08:47:47|18519.38
08:47:48|18519.38
08:47:50|18519.38
08:47:51|18519.39
08:47:52|18519.58
08:47:53|18523.41
08:47:55|18524.99
08:47:56|18524.99
08:47:56|18524.35
08:47:58|18524.36
08:47:59|18517.98
08:48:00|18520.64
08:48:00|18520.63
08:48:02|18523.38
08:48:03|18523.38
08:48:05|18520.7
08:48:06|18520.7
08:48:07|18520.7
08:48:08|18520.7
08:48:09|18520.7
08:48:11|18520.63
08:48:11|18518.44
08:48:12|18518.44
08:48:13|18518.44
08:48:14|18518.44
08:48:15|18518.43
08:48:16|18518.43
08:48:17|18518.43
08:48:18|18518.43
08:48:20|18518.43
08:48:20|18520.17
08:48:21|18520.17
08:48:22|18519.36
08:48:23|18519.36
08:48:25|18519.37
08:48:26|18520.18
08:48:26|18528.57
08:48:28|18528.58
08:48:28|18528.57
08:48:29|18528.57
08:48:31|18528.58
08:48:32|18530.72
08:48:33|18531.49
08:48:34|18532.73
08:48:35|18532.73
08:48:36|18532.73
08:48:37|18533.
08:48:38|18533.
08:48:39|18533.
08:48:40|18532.99
08:48:41|18533.02
08:48:42|18536.81
08:48:43|18540.6
08:48:44|18540.97
08:48:45|18540.97
08:48:46|18540.98
08:48:47|18540.97
08:48:48|18540.98
08:48:49|18540.97
08:48:50|18540.98
08:48:51|18544.3
08:48:52|18545.47
08:48:53|18545.46
08:48:54|18545.47
08:48:55|18545.46
08:48:56|18545.46
08:48:57|18550.
08:48:58|18550.08
08:48:59|18545.04
08:49:00|18545.04
08:49:02|18545.39
08:49:02|18548.79
08:49:03|18548.79
08:49:05|18548.79
08:49:06|18548.79
08:49:07|18548.79
08:49:09|18548.79
08:49:10|18548.8
08:49:11|18548.81
08:49:12|18544.62
08:49:13|18543.16
08:49:14|18540.99
08:49:15|18540.99
08:49:16|18541.
08:49:17|18540.99
08:49:18|18540.99
08:49:19|18546.59
08:49:20|18546.58
08:49:21|18546.58
08:49:22|18543.94
08:49:23|18542.14
08:49:25|18542.15
08:49:25|18542.14
08:49:27|18542.14
08:49:27|18542.14
08:49:28|18542.14
08:49:29|18542.14
08:49:30|18542.14
08:49:31|18540.04
08:49:33|18540.04
08:49:33|18540.05
08:49:35|18540.05
08:49:35|18540.05
08:49:36|18540.05
08:49:37|18540.05
08:49:39|18540.05
08:49:39|18540.05
08:49:40|18538.46
08:49:41|18539.64
08:49:42|18539.64
08:49:43|18539.64
08:49:44|18539.99
08:49:45|18539.99
08:49:46|18540.
08:49:48|18540.
08:49:48|18539.26
08:49:49|18539.99
08:49:51|18539.99
08:49:52|18539.99
08:49:53|18540.
08:49:54|18537.22
08:49:55|18535.1
08:49:56|18540.91
08:49:57|18537.22
08:49:58|18537.22
08:49:59|18537.21
08:50:10|18537.21
08:50:11|18540.88
08:50:12|18540.06
08:50:13|18545.94
08:50:14|18550.18
08:50:15|18541.17
08:50:16|18544.99
08:50:17|18548.72
08:50:18|18548.68
08:50:19|18543.37
08:50:20|18539.96
08:50:21|18539.96
08:50:22|18534.01
08:50:23|18534.01
08:50:24|18534.01
08:50:25|18534.
08:50:26|18526.5
08:50:27|18528.23
08:50:28|18522.13
08:50:29|18522.83
08:50:30|18522.83
08:50:31|18522.83
08:50:32|18522.82
08:50:33|18522.82
08:50:34|18522.83
08:50:35|18522.82
08:50:36|18522.82
08:50:37|18522.82
08:50:38|18522.82
08:50:39|18516.92
08:50:40|18516.93
08:50:41|18516.93
08:50:43|18516.93
08:50:43|18516.93
08:50:44|18513.2
08:50:45|18515.62
08:50:47|18515.62
08:50:48|18515.62
08:50:48|18511.68
08:50:50|18511.68
08:50:51|18515.44
08:50:53|18511.95
08:50:53|18511.95
08:50:55|18511.95
08:50:56|18511.95
08:50:57|18510.5
08:50:59|18510.5
08:51:00|18510.5
08:51:00|18510.
08:51:01|18510.01
08:51:02|18509.96
08:51:03|18510.5
08:51:04|18518.43
08:51:05|18518.42
08:51:07|18518.41
08:51:08|18518.42
08:51:09|18518.42
08:51:11|18519.92
08:51:11|18526.79
08:51:13|18527.81
08:51:14|18526.87
08:51:15|18526.88
08:51:16|18526.88
08:51:17|18526.88
08:51:18|18529.14
08:51:19|18529.14
08:51:20|18529.15
08:51:21|18529.14
08:51:22|18529.15
08:51:23|18529.14
08:51:24|18531.79
08:51:25|18529.16
08:51:26|18529.15
08:51:27|18529.16
08:51:28|18529.15
08:51:29|18529.14
08:51:30|18529.14
08:51:31|18529.14
08:51:32|18529.14
08:51:33|18529.14
08:51:34|18525.8
08:51:35|18525.8
08:51:36|18525.8
08:51:37|18525.79
08:51:38|18525.8
08:51:39|18525.79
08:51:40|18525.79
08:51:41|18525.79
08:51:42|18525.8
08:51:43|18525.8
08:51:44|18525.09
08:51:45|18525.09
08:51:46|18523.94
08:51:47|18523.94
08:51:48|18523.94
08:51:49|18523.94
08:51:50|18523.94
08:51:51|18523.93
08:51:53|18523.94
08:51:53|18523.94
08:51:55|18523.94
08:51:56|18523.94
08:51:57|18523.94
08:51:58|18523.94
08:51:59|18523.94
08:52:00|18523.94
08:52:01|18523.94
08:52:02|18523.94
08:52:04|18523.94
08:52:05|18529.16
08:52:06|18529.16
08:52:08|18530.4
08:52:09|18531.79
08:52:10|18531.79
08:52:11|18531.79
08:52:12|18531.79
08:52:13|18531.79
08:52:14|18529.18
08:52:15|18529.18
08:52:16|18529.18
08:52:17|18529.17
08:52:18|18529.17
08:52:19|18529.17
08:52:20|18522.91
08:52:21|18520.71
08:52:22|18520.71
08:52:23|18520.71
08:52:24|18522.51
08:52:25|18522.51
08:52:26|18522.51
08:52:27|18522.51
08:52:28|18522.51
08:52:29|18520.7
08:52:30|18518.05
08:52:31|18518.05
08:52:32|18519.59
08:52:33|18519.59
08:52:34|18519.59
08:52:35|18522.54
08:52:36|18522.54
08:52:37|18522.54
08:52:38|18522.54
08:52:39|18528.01
08:52:40|18528.01
08:52:41|18528.01
08:52:42|18528.01
08:52:43|18528.01
08:52:45|18528.01
08:52:46|18528.03
08:52:47|18528.02
08:52:48|18528.03
08:52:48|18528.03
08:52:50|18528.03
08:52:50|18528.03
08:52:52|18528.03
08:52:53|18528.03
08:52:55|18528.03
08:52:55|18528.02
08:52:57|18528.03
08:52:57|18528.03
08:52:58|18528.03
08:53:00|18528.03
08:53:01|18528.03
08:53:01|18528.02
08:53:03|18528.03
08:53:04|18530.76
08:53:05|18531.78
08:53:06|18531.79
08:53:07|18531.79
08:53:08|18531.79
08:53:10|18531.78
08:53:11|18531.78
08:53:12|18531.78
08:53:13|18530.63
08:53:14|18530.64
08:53:15|18530.64
08:53:17|18530.64
08:53:17|18530.64
08:53:18|18530.63
08:53:19|18530.63
08:53:21|18530.63
08:53:21|18530.63
08:53:22|18530.64
08:53:23|18531.99
08:53:25|18532.
08:53:26|18531.99
08:53:27|18531.99
08:53:28|18532.
08:53:28|18530.01
08:53:30|18528.04
08:53:31|18528.04
08:53:32|18531.99
08:53:33|18533.41
08:53:34|18533.41
08:53:35|18533.41
08:53:36|18533.41
08:53:37|18533.41
08:53:38|18533.41
08:53:39|18535.43
08:53:40|18535.43
08:53:41|18535.43
08:53:42|18533.42
08:53:43|18533.41
08:53:44|18533.41
08:53:45|18537.5
08:53:46|18537.5
08:53:47|18537.5
08:53:48|18537.5
08:53:49|18537.5
08:53:50|18537.5
08:53:51|18537.51
08:53:52|18537.51
08:53:54|18537.51
08:53:55|18537.51
08:53:57|18537.5
08:53:57|18537.51
08:53:58|18537.51
08:53:59|18537.51
08:54:01|18537.51
08:54:02|18537.51
08:54:03|18537.5
08:54:03|18537.5
08:54:05|18537.5
08:54:06|18537.5
08:54:07|18537.51
08:54:08|18537.51
08:54:09|18537.51
08:54:10|18537.51
08:54:11|18537.5
08:54:12|18532.86
08:54:13|18530.65
08:54:14|18530.65
08:54:15|18530.65
08:54:16|18530.65
08:54:17|18530.65
08:54:18|18530.65
08:54:19|18530.65
08:54:20|18530.65
08:54:21|18530.65
08:54:22|18530.65
08:54:23|18530.65
08:54:24|18530.65
08:54:25|18535.79
08:54:26|18535.79
08:54:27|18535.75
08:54:29|18538.42
08:54:29|18539.53
08:54:31|18540.
08:54:32|18540.
08:54:33|18540.
08:54:33|18540.
08:54:34|18539.99
08:54:35|18540.
08:54:37|18546.92
08:54:38|18544.73
08:54:39|18549.81
08:54:40|18550.8
08:54:41|18545.81
08:54:42|18547.6
08:54:44|18548.83
08:54:45|18548.83
08:54:46|18550.09
08:54:47|18550.09
08:54:48|18550.09
08:54:49|18550.1
08:54:50|18550.1
08:54:51|18550.09
08:54:52|18550.09
08:54:53|18550.09
08:54:54|18550.09
08:54:56|18553.42
08:54:57|18550.41
08:54:58|18550.41
08:55:00|18547.63
08:55:00|18547.63
08:55:02|18547.63
08:55:03|18547.65
08:55:05|18552.08
08:55:06|18552.09
08:55:08|18553.81
08:55:09|18553.81
08:55:09|18556.64
08:55:11|18554.76
08:55:12|18554.75
08:55:13|18554.76
08:55:14|18554.76
08:55:15|18554.76
08:55:15|18564.28
08:55:16|18574.85
08:55:18|18575.3
08:55:19|18578.01
08:55:19|18578.01
08:55:20|18583.55
08:55:22|18584.45
08:55:23|18588.59
08:55:23|18590.96
08:55:25|18595.61
08:55:25|18593.49
08:55:26|18600.76
08:55:27|18601.7
08:55:29|18600.76
08:55:30|18598.23
08:55:31|18589.67
08:55:32|18585.76
08:55:33|18585.76
08:55:33|18585.76
08:55:35|18585.76
08:55:36|18584.18
08:55:37|18582.04
08:55:38|18582.03
08:55:39|18582.03
08:55:39|18581.9
08:55:41|18582.04
08:55:42|18592.7
08:55:43|18592.7
08:55:44|18597.7
08:55:45|18599.2
08:55:46|18599.2
08:55:47|18599.22
08:55:48|18603.06
08:55:49|18606.99
08:55:50|18606.99
08:55:51|18603.89
08:55:52|18603.88
08:55:53|18603.87
08:55:54|18602.76
08:55:55|18600.01
08:55:57|18600.01
08:55:58|18599.02
08:55:59|18595.85
08:55:59|18597.95
08:56:01|18597.95
08:56:01|18595.89
08:56:03|18606.99
08:56:04|18607.
08:56:04|18615.67
08:56:06|18613.96
08:56:07|18613.97
08:56:08|18616.98
08:56:09|18619.55
08:56:10|18614.01
08:56:11|18626.29
08:56:12|18626.31
08:56:13|18625.35
08:56:14|18619.87
08:56:15|18622.39
08:56:16|18625.15
08:56:17|18625.14
08:56:18|18626.9
08:56:19|18641.2
08:56:20|18656.47
08:56:21|18652.12
08:56:22|18661.77
08:56:23|18663.84
08:56:24|18666.38
08:56:26|18659.54
08:56:26|18660.52
08:56:27|18660.51
08:56:28|18653.13
08:56:29|18656.33
08:56:30|18665.73
08:56:31|18666.62
08:56:32|18666.63
08:56:33|18666.63
08:56:34|18669.7
08:56:35|18663.08
08:56:36|18665.74
08:56:38|18670.5
08:56:39|18678.38
08:56:40|18676.73
08:56:41|18674.26
08:56:42|18669.26
08:56:43|18672.55
08:56:44|18669.26
08:56:46|18670.5
08:56:46|18669.26
08:56:47|18675.78
08:56:48|18674.27
08:56:50|18664.3
08:56:50|18664.97
08:56:52|18665.
08:56:52|18665.
08:56:53|18660.52
08:56:55|18650.01
08:56:56|18651.43
08:56:57|18651.43
08:56:58|18665.12
08:57:00|18651.34
08:57:00|18653.13
08:57:01|18650.
08:57:02|18658.79
08:57:03|18651.45
08:57:05|18646.31
08:57:06|18646.
08:57:07|18648.78
08:57:08|18647.5
08:57:09|18653.01
08:57:10|18655.07
08:57:11|18655.07
08:57:13|18647.86
08:57:13|18645.58
08:57:14|18643.84
08:57:15|18643.84
08:57:16|18655.19
08:57:18|18655.02
08:57:19|18655.03
08:57:20|18655.02
08:57:21|18655.02
08:57:22|18653.34
08:57:23|18651.26
08:57:24|18651.26
08:57:24|18648.29
08:57:26|18639.81
08:57:26|18640.14
08:57:28|18640.18
08:57:28|18640.14
08:57:30|18640.13
08:57:30|18640.13
08:57:32|18640.15
08:57:33|18643.79
08:57:34|18640.79
08:57:35|18640.79
08:57:36|18640.79
08:57:37|18640.79
08:57:38|18640.79
08:57:39|18640.79
08:57:41|18640.79
08:57:42|18640.79
08:57:42|18639.79
08:57:43|18632.6
08:57:44|18629.97
08:57:45|18628.61
08:57:46|18628.61
08:57:48|18622.51
08:57:48|18622.51
08:57:50|18621.67
08:57:51|18620.25
08:57:52|18620.25
08:57:52|18620.26
08:57:54|18623.86
08:57:55|18628.83
08:57:56|18626.95
08:57:57|18630.69
08:57:58|18633.88
08:57:59|18633.89
08:58:00|18633.89
08:58:01|18633.89
08:58:02|18630.73
08:58:04|18630.72
08:58:05|18626.95
08:58:06|18621.33
08:58:07|18625.07
08:58:08|18625.07
08:58:09|18627.19
08:58:11|18622.41
08:58:12|18622.41
08:58:13|18624.12
08:58:14|18621.31
08:58:15|18621.31
08:58:16|18619.87
08:58:17|18613.7
08:58:18|18612.74
08:58:19|18619.72
08:58:20|18619.72
08:58:21|18624.81
08:58:22|18629.27
08:58:23|18628.72
08:58:24|18623.98
08:58:25|18625.
08:58:26|18624.83
08:58:27|18622.31
08:58:28|18622.98
08:58:29|18619.15
08:58:30|18619.15
08:58:32|18618.9
08:58:32|18611.22
08:58:34|18611.22
08:58:35|18608.35
08:58:36|18603.74
08:58:37|18602.29
08:58:38|18600.
08:58:39|18600.
08:58:40|18600.01
08:58:41|18606.
08:58:42|18602.28
08:58:43|18606.
08:58:44|18602.3
08:58:45|18602.3
08:58:46|18607.2
08:58:47|18604.22
08:58:48|18604.22
08:58:49|18602.49
08:58:50|18602.49
08:58:51|18606.27
08:58:52|18606.28
08:58:53|18606.27
08:58:54|18606.28
08:58:55|18606.27
08:58:56|18606.27
08:58:57|18606.27
08:58:58|18606.27
08:59:00|18606.28
08:59:01|18610.06
08:59:02|18612.06
08:59:03|18613.11
08:59:05|18614.24
08:59:05|18614.26
08:59:07|18614.31
08:59:08|18614.31
08:59:10|18616.83
08:59:11|18614.33
08:59:12|18615.27
08:59:13|18621.32
08:59:14|18627.12
08:59:15|18626.58
08:59:15|18626.58
08:59:17|18629.45
08:59:18|18632.51
08:59:19|18634.49
08:59:20|18634.47
08:59:21|18632.66
08:59:22|18631.73
08:59:23|18631.73
08:59:24|18631.72
08:59:25|18631.73
08:59:26|18631.72
08:59:27|18629.83
08:59:28|18631.73
08:59:29|18635.02
08:59:30|18632.69
08:59:31|18632.68
08:59:32|18632.69
08:59:33|18632.68
08:59:34|18632.68
08:59:35|18628.53
08:59:36|18628.53
08:59:37|18628.54
08:59:38|18628.54
08:59:39|18628.53
08:59:40|18628.54
08:59:41|18624.95
08:59:42|18622.48
08:59:43|18621.5
08:59:44|18621.5
08:59:45|18619.79
08:59:46|18627.65
08:59:47|18627.41
08:59:48|18628.
08:59:49|18635.77
08:59:50|18635.78
08:59:51|18635.78
08:59:53|18640.31
08:59:53|18640.32
08:59:54|18638.38
08:59:55|18638.38
08:59:56|18639.59
08:59:58|18639.59
08:59:59|18640.25
09:00:00|18640.32
09:00:01|18632.11
09:00:02|18628.07
09:00:03|18629.96
09:00:05|18630.03
09:00:06|18630.03
09:00:07|18628.06
09:00:09|18624.91
09:00:10|18623.01
09:00:11|18620.62
09:00:12|18616.85
09:00:13|18617.48
09:00:14|18617.61
09:00:15|18617.58
09:00:16|18618.39
09:00:17|18624.18
09:00:18|18629.83
09:00:19|18631.12
09:00:20|18631.12
09:00:21|18632.45
09:00:22|18635.53
09:00:23|18638.44
09:00:24|18640.24
09:00:25|18642.43
09:00:26|18638.47
09:00:27|18638.47
09:00:28|18640.75
09:00:29|18640.75
09:00:31|18640.74
09:00:31|18643.06
09:00:33|18643.06
09:00:34|18643.06
09:00:35|18643.06
09:00:35|18639.31
09:00:36|18638.48
09:00:38|18638.48
09:00:39|18635.54
09:00:40|18636.47
09:00:41|18636.48
09:00:41|18636.48
09:00:43|18636.47
09:00:43|18635.56
09:00:45|18631.8
09:00:46|18631.79
09:00:47|18631.8
09:00:48|18631.41
09:00:49|18631.41
09:00:50|18631.41
09:00:51|18630.18
09:00:52|18630.19
09:00:53|18626.04
09:00:54|18626.04
09:00:55|18621.13
09:00:56|18624.82
09:00:58|18629.85
09:00:59|18629.86
09:00:59|18629.85
09:01:02|18629.86
09:01:03|18622.33
09:01:04|18622.33
09:01:05|18620.
09:01:07|18618.58
09:01:08|18618.57
09:01:09|18613.92
09:01:10|18609.46
09:01:11|18608.33
09:01:13|18607.39
09:01:14|18608.29
09:01:14|18608.3
09:01:16|18607.35
09:01:17|18608.29
09:01:18|18608.28
09:01:19|18599.74
09:01:20|18606.04
09:01:21|18609.23
09:01:22|18608.72
09:01:22|18608.72
09:01:24|18608.72
09:01:25|18608.73
09:01:26|18609.67
09:01:27|18602.67
09:01:28|18602.67
09:01:29|18602.84
09:01:30|18602.84
09:01:31|18603.78
09:01:32|18585.71
09:01:33|18583.11
09:01:34|18586.61
09:01:35|18584.15
09:01:36|18586.11
09:01:37|18586.07
09:01:38|18580.01
09:01:39|18587.21
09:01:40|18587.21
09:01:41|18587.21
09:01:42|18587.21
09:01:43|18585.81
09:01:44|18582.29
09:01:45|18580.01
09:01:46|18582.3
09:01:47|18574.49
09:01:48|18576.23
09:01:49|18571.8
09:01:51|18573.02
09:01:52|18569.95
09:01:53|18572.84
09:01:54|18574.19
09:01:54|18573.25
09:01:55|18576.22
09:01:57|18576.22
09:01:58|18572.12
09:01:58|18572.11
09:02:00|18573.26
09:02:01|18573.26
09:02:02|18573.22
09:02:04|18569.48
09:02:04|18568.16
09:02:05|18568.16
09:02:07|18568.16
09:02:09|18568.16
09:02:10|18566.36
09:02:11|18564.66
09:02:12|18564.65
09:02:13|18569.86
09:02:14|18569.87
09:02:15|18574.19
09:02:16|18569.9
09:02:17|18572.18
09:02:18|18567.14
09:02:19|18567.14
09:02:20|18567.14
09:02:22|18567.14
09:02:23|18567.14
09:02:24|18565.61
09:02:25|18565.61
09:02:26|18565.61
09:02:27|18565.61
09:02:28|18565.55
09:02:29|18565.55
09:02:30|18565.55
09:02:31|18569.47
09:02:32|18569.47
09:02:33|18565.65
09:02:34|18566.75
09:02:35|18564.18
09:02:36|18564.17
09:02:37|18562.96
09:02:38|18564.16
09:02:39|18564.15
09:02:40|18565.55
09:02:41|18562.96
09:02:42|18568.52
09:02:44|18566.71
09:02:44|18561.75
09:02:46|18562.
09:02:47|18565.46
09:02:48|18565.46
09:02:49|18565.46
09:02:50|18565.46
09:02:51|18566.
09:02:51|18569.47
09:02:53|18570.38
09:02:54|18574.29
09:02:55|18572.36
09:02:56|18572.31
09:02:57|18572.24
09:02:58|18576.22
09:03:00|18579.94
09:03:00|18583.39
09:03:02|18598.49
09:03:03|18599.26
09:03:04|18602.83
09:03:06|18598.14
09:03:07|18596.73
09:03:08|18602.83
09:03:09|18598.23
09:03:11|18607.74
09:03:12|18607.74
09:03:13|18607.75
09:03:14|18606.81
09:03:15|18596.75
09:03:17|18602.59
09:03:18|18608.66
09:03:18|18607.41
09:03:19|18607.41
09:03:20|18601.91
09:03:21|18601.91
09:03:22|18601.91
09:03:24|18603.04
09:03:25|18603.04
09:03:26|18595.49
09:03:27|18595.48
09:03:28|18591.84
09:03:29|18591.85
09:03:30|18587.92
09:03:31|18584.18
09:03:32|18577.58
09:03:33|18575.81
09:03:34|18574.25
09:03:36|18569.63
09:03:37|18577.
09:03:38|18577.01
09:03:39|18573.21
09:03:39|18568.07
09:03:40|18569.38
09:03:41|18569.38
09:03:43|18569.38
09:03:43|18570.33
09:03:44|18567.02
09:03:45|18565.94
09:03:47|18569.41
09:03:48|18564.26
09:03:49|18561.79
09:03:50|18561.79
09:03:50|18561.19
09:03:51|18561.19
09:03:52|18560.77
09:03:53|18560.77
09:03:54|18561.78
09:03:56|18561.78
09:03:56|18561.79
09:03:58|18561.79
09:03:59|18562.74
09:04:00|18562.73
09:04:01|18561.8
09:04:02|18564.04
09:04:02|18561.79
09:04:04|18561.87
09:04:05|18567.54
09:04:07|18567.54
09:04:08|18569.28
09:04:09|18569.28
09:04:10|18568.48
09:04:11|18561.8
09:04:12|18561.8
09:04:13|18562.45
09:04:14|18562.45
09:04:15|18562.44
09:04:16|18562.44
09:04:17|18562.44
09:04:18|18561.51
09:04:19|18561.51
09:04:20|18561.52
09:04:21|18561.51
09:04:22|18558.73
09:04:23|18556.44
09:04:24|18557.37
09:04:26|18557.37
09:04:27|18557.38
09:04:28|18557.38
09:04:29|18557.37
09:04:30|18557.37
09:04:31|18555.
09:04:31|18555.
09:04:33|18553.03
09:04:34|18554.87
09:04:35|18554.87
09:04:36|18564.
09:04:37|18564.
09:04:38|18564.01
09:04:39|18564.02
09:04:40|18564.02
09:04:41|18564.01
09:04:42|18562.47
09:04:43|18562.48
09:04:44|18562.48
09:04:44|18562.48
09:04:45|18563.08
09:04:47|18563.08
09:04:48|18563.07
09:04:49|18571.1
09:04:49|18571.1
09:04:51|18571.1
09:04:52|18571.1
09:04:53|18569.4
09:04:54|18569.4
09:04:55|18569.4
09:04:56|18573.22
09:04:57|18574.88
09:04:58|18574.88
09:04:59|18574.88
09:05:00|18569.4
09:05:01|18569.4
09:05:02|18568.28
09:05:03|18566.33
09:05:05|18566.33
09:05:06|18566.33
09:05:08|18566.34
09:05:08|18566.34
09:05:10|18574.82
09:05:11|18574.83
09:05:12|18574.99
09:05:13|18575.
09:05:14|18575.06
09:05:15|18575.06
09:05:16|18580.54
09:05:17|18582.39
09:05:18|18582.08
09:05:19|18582.08
09:05:20|18581.49
09:05:21|18581.48
09:05:22|18581.48
09:05:23|18579.07
09:05:25|18579.07
09:05:26|18579.24
09:05:26|18583.66
09:05:27|18587.91
09:05:29|18587.93
09:05:30|18588.
09:05:31|18588.
09:05:32|18588.
09:05:33|18588.
09:05:34|18588.
09:05:35|18588.
09:05:36|18588.
09:05:37|18588.
09:05:38|18590.54
09:05:39|18590.89
09:05:40|18582.41
09:05:41|18582.41
09:05:42|18585.05
09:05:43|18582.35
09:05:44|18587.12
09:05:45|18582.59
09:05:46|18580.69
09:05:47|18580.69
09:05:48|18580.69
09:05:49|18580.68
09:05:50|18577.9
09:05:51|18580.
09:05:52|18581.88
09:05:53|18581.88
09:05:54|18581.88
09:05:55|18581.88
09:05:56|18581.88
09:05:57|18581.89
09:05:58|18581.89
09:06:00|18575.08
09:06:01|18578.84
09:06:02|18578.83
09:06:02|18578.83
09:06:04|18578.83
09:06:05|18578.83
09:06:06|18572.41
09:06:08|18568.86
09:06:09|18568.86
09:06:10|18568.86
09:06:11|18568.86
09:06:12|18568.46
09:06:13|18565.62
09:06:14|18565.01
09:06:16|18563.07
09:06:16|18563.07
09:06:18|18558.89
09:06:18|18558.89
09:06:20|18558.89
09:06:21|18558.89
09:06:22|18558.89
09:06:23|18559.8
09:06:24|18559.79
09:06:25|18568.54
09:06:26|18567.6
09:06:27|18565.21
09:06:28|18565.21
09:06:29|18561.1
09:06:30|18558.83
09:06:31|18558.83
09:06:33|18558.83
09:06:34|18558.82
09:06:36|18557.27
09:06:36|18558.82
09:06:37|18561.1
09:06:38|18561.1
09:06:39|18561.09
09:06:40|18561.1
09:06:41|18561.1
09:06:42|18561.1
09:06:44|18561.1
09:06:44|18565.48
09:06:46|18567.59
09:06:46|18570.
09:06:47|18567.61
09:06:49|18566.07
09:06:49|18560.01
09:06:51|18560.
09:06:52|18560.
09:06:53|18560.
09:06:54|18560.
09:06:55|18560.
09:06:56|18560.01
09:06:56|18560.01
09:06:58|18560.01
09:06:59|18560.01
09:07:00|18563.81
09:07:01|18566.76
09:07:02|18566.76
09:07:03|18566.77
09:07:04|18566.76
09:07:05|18566.76
09:07:06|18566.76
09:07:07|18566.77
09:07:09|18566.76
09:07:10|18564.03
09:07:11|18559.08
09:07:12|18559.08
09:07:13|18554.87
09:07:14|18554.87
09:07:15|18553.81
09:07:16|18553.33
09:07:18|18553.33
09:07:19|18553.33
09:07:20|18553.33
09:07:21|18553.3
09:07:22|18551.36
09:07:23|18551.35
09:07:24|18550.
09:07:25|18549.39
09:07:25|18548.75
09:07:27|18556.19
09:07:29|18559.37
09:07:30|18559.38
09:07:31|18563.17
09:07:31|18568.11
09:07:33|18569.28
09:07:33|18569.29
09:07:35|18569.3
09:07:35|18569.3
09:07:37|18569.28
09:07:38|18566.5
09:07:38|18564.62
09:07:39|18566.21
09:07:41|18568.18
09:07:41|18569.26
09:07:42|18569.27
09:07:44|18569.34
09:07:44|18567.29
09:07:46|18566.21
09:07:47|18567.29
09:07:47|18567.29
09:07:48|18567.29
09:07:49|18567.29
09:07:50|18567.29
09:07:51|18567.29
09:07:52|18567.29
09:07:53|18566.2
09:07:55|18566.2
09:07:55|18566.2
09:07:56|18566.2
09:07:57|18566.2
09:07:59|18565.55
09:07:59|18562.38
09:08:01|18562.24
09:08:02|18562.24
09:08:03|18562.25
09:08:04|18565.34
09:08:04|18565.34
09:08:05|18570.55
09:08:07|18570.56
09:08:08|18572.22
09:08:10|18570.6
09:08:11|18570.6
09:08:12|18565.34
09:08:13|18565.34
09:08:14|18564.4
09:08:16|18564.4
09:08:17|18564.4
09:08:18|18564.4
09:08:18|18564.4
09:08:20|18564.4
09:08:21|18560.91
09:08:22|18560.91
09:08:23|18560.91
09:08:25|18562.01
09:08:25|18562.01
09:08:26|18564.41
09:08:27|18564.41
09:08:29|18562.25
09:08:30|18562.25
09:08:31|18562.24
09:08:32|18564.97
09:08:33|18564.97
09:08:34|18567.32
09:08:35|18567.32
09:08:36|18569.99
09:08:37|18569.99
09:08:38|18569.99
09:08:39|18569.99
09:08:39|18569.98
09:08:41|18569.98
09:08:42|18569.99
09:08:43|18569.99
09:08:44|18569.98
09:08:45|18568.75
09:08:46|18568.75
09:08:47|18568.75
09:08:48|18568.75
09:08:50|18568.75
09:08:50|18567.32
09:08:51|18568.75
09:08:52|18568.75
09:08:53|18568.75
09:08:54|18568.75
09:08:55|18568.75
09:08:56|18568.75
09:08:57|18568.75
09:08:58|18568.75
09:08:59|18568.74
09:09:00|18568.75
09:09:01|18576.
09:09:02|18576.
09:09:03|18576.
09:09:04|18576.27
09:09:05|18577.25
09:09:06|18581.88
09:09:07|18581.87
09:09:09|18587.72
09:09:10|18587.71
09:09:12|18589.26
09:09:12|18600.
09:09:14|18600.
09:09:15|18603.06
09:09:16|18610.
09:09:17|18609.83
09:09:18|18600.62
09:09:19|18600.62
09:09:20|18609.17
09:09:21|18607.32
09:09:22|18613.68
09:09:23|18608.64
09:09:24|18608.63
09:09:26|18607.34
09:09:27|18603.58
09:09:28|18603.58
09:09:29|18603.57
09:09:30|18602.78
09:09:31|18600.62
09:09:32|18600.62
09:09:32|18602.75
09:09:34|18603.57
09:09:35|18603.58
09:09:36|18610.25
09:09:37|18610.25
09:09:38|18609.26
09:09:39|18609.26
09:09:40|18609.25
09:09:41|18609.26
09:09:42|18612.04
09:09:43|18612.07
09:09:44|18618.82
09:09:45|18618.82
09:09:46|18618.81
09:09:47|18618.82
09:09:48|18618.82
09:09:49|18604.53
09:09:50|18605.94
09:09:51|18611.
09:09:52|18610.99
09:09:53|18611.
09:09:54|18614.04
09:09:55|18605.17
09:09:56|18610.65
09:09:57|18614.04
09:09:58|18617.87
09:09:59|18615.87
09:10:01|18612.64
09:10:02|18612.65
09:10:03|18621.66
09:10:04|18621.66
09:10:05|18621.66
09:10:06|18621.66
09:10:07|18638.63
09:10:08|18636.07
09:10:09|18642.39
09:10:10|18645.47
09:10:12|18642.42
09:10:13|18648.65
09:10:14|18643.93
09:10:15|18647.11
09:10:16|18649.56
09:10:17|18647.13
09:10:19|18638.93
09:10:19|18641.75
09:10:20|18638.94
09:10:22|18628.3
09:10:23|18625.14
09:10:25|18627.36
09:10:25|18627.36
09:10:26|18628.75
09:10:27|18628.75
09:10:28|18639.22
09:10:29|18639.22
09:10:30|18639.22
09:10:31|18636.57
09:10:32|18628.57
09:10:33|18629.78
09:10:34|18633.12
09:10:35|18633.12
09:10:36|18632.14
09:10:37|18636.96
09:10:38|18636.96
09:10:39|18644.12
09:10:40|18644.11
09:10:41|18644.13
09:10:42|18641.72
09:10:43|18641.71
09:10:44|18641.71
09:10:46|18640.7
09:10:46|18634.36
09:10:47|18639.44
09:10:48|18632.37
09:10:49|18632.37
09:10:50|18636.5
09:10:51|18636.51
09:10:52|18634.52
09:10:53|18636.96
09:10:54|18636.95
09:10:55|18638.63
09:10:56|18636.98
09:10:57|18638.9
09:10:58|18638.9
09:10:59|18637.52
09:11:00|18635.34
09:11:01|18633.
09:11:02|18630.71
09:11:03|18629.43
09:11:04|18629.43
09:11:05|18625.69
09:11:07|18623.01
09:11:07|18621.92
09:11:08|18621.66
09:11:09|18614.49
09:11:11|18614.41
09:11:12|18625.34
09:11:14|18626.04
09:11:15|18626.05
09:11:16|18627.91
09:11:17|18630.69
09:11:18|18635.63
09:11:19|18638.5
09:11:20|18638.5
09:11:22|18644.12
09:11:23|18644.11
09:11:23|18644.12
09:11:24|18644.12
09:11:25|18644.12
09:11:26|18644.12
09:11:27|18644.11
09:11:28|18640.63
09:11:29|18640.65
09:11:30|18638.46
09:11:31|18640.64
09:11:32|18638.46
09:11:34|18635.65
09:11:35|18638.49
09:11:36|18641.36
09:11:37|18643.38
09:11:38|18644.14
09:11:39|18643.38
09:11:40|18641.48
09:11:40|18641.48
09:11:42|18637.
09:11:43|18638.5
09:11:44|18632.45
09:11:44|18632.45
09:11:46|18632.45
09:11:47|18636.12
09:11:48|18630.43
09:11:49|18626.7
09:11:49|18626.06
09:11:51|18626.05
09:11:52|18624.01
09:11:53|18624.01
09:11:54|18626.07
09:11:55|18634.12
09:11:55|18634.13
09:11:57|18634.13
09:11:58|18634.13
09:11:59|18634.12
09:11:59|18631.76
09:12:01|18631.75
09:12:02|18631.76
09:12:03|18631.76
09:12:04|18631.76
09:12:05|18631.76
09:12:06|18632.79
09:12:07|18634.14
09:12:09|18638.33
09:12:10|18638.34
09:12:11|18638.34
09:12:12|18638.33
09:12:13|18636.96
09:12:15|18636.95
09:12:16|18636.96
09:12:16|18636.95
09:12:18|18636.95
09:12:19|18636.95
09:12:20|18636.95
09:12:22|18636.94
09:12:23|18637.88
09:12:24|18640.66
09:12:25|18640.66
09:12:26|18640.66
09:12:27|18639.78
09:12:29|18639.78
09:12:29|18639.78
09:12:31|18635.23
09:12:31|18635.23
09:12:33|18635.23
09:12:34|18635.23
09:12:34|18634.23
09:12:35|18634.23
09:12:36|18634.01
09:12:37|18631.93
09:12:39|18631.76
09:12:39|18631.76
09:12:41|18630.
09:12:42|18625.68
09:12:43|18625.67
09:12:44|18624.
09:12:45|18622.01
09:12:45|18622.01
09:12:47|18622.01
09:12:47|18622.01
09:12:49|18618.19
09:12:50|18618.19
09:12:51|18618.19
09:12:52|18618.19
09:12:53|18614.48
09:12:54|18614.47
09:12:55|18628.28
09:12:56|18630.69
09:12:57|18630.69
09:12:58|18631.61
09:12:59|18631.61
09:13:00|18629.68
09:13:01|18626.5
09:13:02|18628.49
09:13:03|18626.53
09:13:04|18620.
09:13:05|18620.01
09:13:06|18620.
09:13:07|18620.
09:13:08|18620.
09:13:09|18620.01
09:13:10|18622.73
09:13:11|18622.74
09:13:12|18629.54
09:13:13|18627.5
09:13:15|18626.56
09:13:16|18626.57
09:13:17|18626.57
09:13:19|18626.56
09:13:20|18626.56
09:13:21|18626.56
09:13:21|18620.24
09:13:23|18621.63
09:13:24|18621.63
09:13:25|18621.63
09:13:26|18621.63
09:13:27|18621.63
09:13:29|18620.97
09:13:29|18620.97
09:13:31|18622.8
09:13:32|18626.04
09:13:33|18628.94
09:13:34|18630.69
09:13:35|18630.69
09:13:36|18630.69
09:13:38|18630.69
09:13:39|18631.62
09:13:40|18633.08
09:13:41|18637.67
09:13:43|18630.69
09:13:44|18633.53
09:13:45|18626.04
09:13:46|18626.51
09:13:47|18626.51
09:13:48|18632.86
09:13:49|18637.06
09:13:50|18637.06
09:13:51|18628.76
09:13:52|18628.75
09:13:53|18628.76
09:13:54|18628.76
09:13:55|18632.91
09:13:56|18634.41
09:13:57|18634.41
09:13:58|18634.4
09:13:59|18634.4
09:14:00|18634.41
09:14:01|18634.4
09:14:03|18635.46
09:14:04|18635.46
09:14:04|18635.46
09:14:06|18635.46
09:14:07|18635.46
09:14:08|18641.85
09:14:08|18645.55
09:14:10|18644.43
09:14:10|18641.11
09:14:12|18639.7
09:14:13|18640.66
09:14:14|18645.15
09:14:15|18645.15
09:14:17|18647.99
09:14:18|18648.84
09:14:19|18650.
09:14:20|18651.24
09:14:21|18651.24
09:14:22|18651.24
09:14:23|18651.24
09:14:24|18655.21
09:14:25|18660.19
09:14:26|18663.08
09:14:27|18670.23
09:14:28|18662.65
09:14:29|18662.47
09:14:30|18662.47
09:14:31|18654.88
09:14:32|18657.84
09:14:33|18662.13
09:14:34|18662.13
09:14:35|18663.82
09:14:36|18663.83
09:14:37|18675.08
09:14:38|18667.07
09:14:39|18667.07
09:14:40|18667.07
09:14:41|18673.13
09:14:42|18676.89
09:14:43|18684.98
09:14:44|18697.4
09:14:45|18710.35
09:14:47|18706.76
09:14:48|18705.06
09:14:48|18698.82
09:14:50|18701.38
09:14:50|18694.03
09:14:51|18694.97
09:14:53|18684.37
09:14:54|18689.98
09:14:55|18694.02
09:14:56|18694.03
09:14:57|18700.08
09:14:58|18699.13
09:14:59|18702.05
09:14:59|18702.6
09:15:01|18700.56
09:15:02|18700.98
09:15:03|18698.83
09:15:04|18707.99
09:15:05|18708.05
09:15:06|18708.05
09:15:07|18707.07
09:15:08|18704.26
09:15:10|18705.21
09:15:10|18699.33
09:15:12|18699.43
09:15:13|18699.43
09:15:14|18692.18
09:15:15|18690.51
09:15:17|18684.32
09:15:18|18677.73
09:15:19|18671.28
09:15:20|18673.18
09:15:21|18673.18
09:15:22|18673.19
09:15:24|18673.19
09:15:25|18673.94
09:15:26|18666.39
09:15:27|18666.82
09:15:29|18666.84
09:15:30|18666.84
09:15:30|18666.84
09:15:32|18674.03
09:15:33|18674.03
09:15:34|18679.51
09:15:35|18675.14
09:15:36|18675.14
09:15:37|18667.83
09:15:37|18661.52
09:15:39|18661.51
09:15:40|18659.05
09:15:41|18659.05
09:15:42|18659.05
09:15:42|18653.96
09:15:44|18653.24
09:15:45|18653.23
09:15:46|18651.24
09:15:47|18652.94
09:15:48|18653.23
09:15:49|18652.51
09:15:50|18650.03
09:15:51|18650.03
09:15:52|18652.96
09:15:53|18652.96
09:15:55|18650.02
09:15:56|18665.85
09:15:57|18658.97
09:15:57|18654.04
09:15:59|18654.04
09:16:00|18649.49
09:16:01|18649.08
09:16:02|18649.08
09:16:03|18652.83
09:16:03|18652.82
09:16:05|18649.07
09:16:06|18671.71
09:16:07|18676.14
09:16:08|18688.86
09:16:09|18678.87
09:16:10|18681.19
09:16:11|18680.65
09:16:12|18671.06
09:16:13|18661.57
09:16:14|18677.1
09:16:15|18675.15
09:16:16|18669.71
09:16:18|18669.54
09:16:19|18672.63
09:16:20|18680.76
09:16:21|18676.28
09:16:22|18669.21
09:16:23|18682.43
09:16:24|18685.46
09:16:25|18674.93
09:16:27|18684.64
09:16:28|18690.81
09:16:29|18690.81
09:16:30|18690.63
09:16:31|18689.3
09:16:32|18696.12
09:16:33|18694.04
09:16:34|18696.72
09:16:35|18699.99
09:16:37|18718.4
09:16:37|18741.21
09:16:38|18769.15
09:16:39|18782.87
09:16:40|18778.32
09:16:41|18798.56
09:16:42|18826.69
09:16:43|18848.74
09:16:44|18864.33
09:16:45|18833.76
09:16:46|18814.47
09:16:47|18822.48
09:16:48|18818.51
09:16:49|18825.16
09:16:50|18809.12
09:16:51|18798.22
09:16:52|18799.27
09:16:53|18785.51
09:16:54|18807.53
09:16:55|18811.13
09:16:56|18791.16
09:16:57|18826.9
09:16:58|18844.61
09:16:59|18822.56
09:17:01|18802.32
09:17:01|18809.35
09:17:03|18827.43
09:17:04|18842.96
09:17:05|18840.42
09:17:06|18826.77
09:17:07|18824.34
09:17:08|18833.23
09:17:09|18840.42
09:17:10|18833.88
09:17:11|18838.63
09:17:12|18843.56
09:17:13|18842.96
09:17:14|18837.95
09:17:15|18844.29
09:17:16|18838.13
09:17:18|18832.56
09:17:19|18834.15
09:17:20|18834.16
09:17:21|18844.91
09:17:23|18854.79
09:17:25|18847.97
09:17:26|18844.97
09:17:27|18850.8
09:17:28|18846.13
09:17:28|18848.96
09:17:30|18844.29
09:17:31|18837.85
09:17:31|18834.98
09:17:33|18832.24
09:17:34|18840.59
09:17:35|18838.13
09:17:36|18837.78
09:17:37|18839.6
09:17:38|18846.12
09:17:39|18846.93
09:17:40|18843.64
09:17:41|18851.19
09:17:42|18851.1
09:17:43|18851.09
09:17:44|18848.91
09:17:45|18840.84
09:17:46|18845.68
09:17:47|18848.3
09:17:48|18848.26
09:17:49|18846.9
09:17:50|18846.9
09:17:51|18848.32
09:17:52|18846.9
09:17:53|18840.85
09:17:54|18843.34
09:17:55|18836.29
09:17:56|18840.85
09:17:58|18838.61
09:17:59|18842.91
09:18:00|18848.93
09:18:01|18848.24
09:18:02|18851.84
09:18:03|18850.89
09:18:04|18850.9
09:18:05|18849.93
09:18:06|18843.55
09:18:07|18851.05
09:18:08|18853.29
09:18:10|18854.99
09:18:11|18862.43
09:18:11|18872.36
09:18:13|18890.25
09:18:14|18901.16
09:18:15|18905.32
09:18:16|18897.71
09:18:17|18912.17
09:18:18|18907.75
09:18:20|18925.27
09:18:20|18925.54
09:18:22|18931.33
09:18:23|18931.34
09:18:24|18914.
09:18:25|18913.42
09:18:26|18919.42
09:18:28|18910.56
09:18:28|18917.54
09:18:30|18925.52
09:18:31|18919.42
09:18:32|18919.65
09:18:33|18928.42
09:18:34|18938.35
09:18:35|18946.99
09:18:37|18944.16
09:18:38|18940.12
09:18:39|18939.35
09:18:40|18930.47
09:18:41|18950.03
09:18:42|18942.35
09:18:43|18947.02
09:18:44|18947.03
09:18:46|18949.43
09:18:46|18948.73
09:18:48|18948.75
09:18:48|18949.09
09:18:50|18955.
09:18:51|18958.21
09:18:51|18979.3
09:18:53|18987.59
09:18:54|18971.59
09:18:55|18954.09
09:18:55|18948.73
09:18:56|18937.69
09:18:57|18928.73
09:18:58|18919.26
09:18:59|18912.7
09:19:00|18903.94
09:19:01|18914.39
09:19:02|18900.04
09:19:03|18912.17
09:19:04|18903.46
09:19:06|18898.77
09:19:06|18901.09
09:19:08|18894.13
09:19:09|18886.46
09:19:10|18891.16
09:19:11|18880.
09:19:12|18862.88
09:19:13|18867.85
09:19:14|18868.9
09:19:15|18872.28
09:19:16|18880.5
09:19:17|18873.03
09:19:18|18875.85
09:19:19|18863.49
09:19:21|18867.49
09:19:22|18873.26
09:19:23|18884.97
09:19:24|18895.89
09:19:25|18889.29
09:19:27|18889.83
09:19:28|18889.85
09:19:28|18889.85
09:19:30|18887.93
09:19:31|18893.27
09:19:32|18898.73
09:19:33|18906.19
09:19:34|18903.15
09:19:34|18908.57
09:19:36|18905.75
09:19:37|18903.62
09:19:37|18899.25
09:19:39|18903.61
09:19:40|18903.6
09:19:41|18899.26
09:19:43|18897.56
09:19:43|18896.68
09:19:44|18902.73
09:19:45|18902.72
09:19:46|18904.85
09:19:47|18905.69
09:19:48|18898.59
09:19:49|18892.6
09:19:50|18892.74
09:19:51|18896.63
09:19:52|18893.83
09:19:53|18890.8
09:19:54|18882.11
09:19:56|18876.64
09:19:57|18876.65
09:19:58|18872.81
09:19:59|18872.12
09:20:00|18872.11
09:20:01|18863.1
09:20:02|18874.
09:20:03|18863.72
09:20:04|18875.78
09:20:05|18871.51
09:20:06|18866.87
09:20:07|18864.72
09:20:08|18866.84
09:20:09|18865.11
09:20:10|18873.62
09:20:11|18869.17
09:20:12|18864.88
09:20:13|18862.25
09:20:14|18860.
09:20:15|18865.63
09:20:16|18858.69
09:20:17|18858.07
09:20:18|18858.07
09:20:20|18854.1
09:20:21|18853.88
09:20:21|18847.47
09:20:23|18851.85
09:20:24|18843.26
09:20:26|18849.91
09:20:26|18844.47
09:20:27|18838.52
09:20:28|18843.57
09:20:29|18845.04
09:20:30|18840.55
09:20:31|18845.33
09:20:32|18842.6
09:20:34|18837.96
09:20:35|18845.33
09:20:36|18852.46
09:20:36|18860.34
09:20:37|18837.37
09:20:39|18844.56
09:20:39|18847.83
09:20:41|18841.47
09:20:42|18844.57
09:20:42|18839.26
09:20:43|18842.06
09:20:45|18840.
09:20:46|18843.03
09:20:47|18836.91
09:20:48|18839.43
09:20:49|18841.16
09:20:50|18840.98
09:20:52|18841.17
09:20:53|18837.01
09:20:54|18837.95
09:20:55|18840.14
09:20:57|18843.08
09:20:58|18843.
09:20:58|18842.08
09:20:59|18842.09
09:21:01|18842.09
09:21:02|18835.99
09:21:03|18839.05
09:21:03|18839.26
09:21:05|18839.27
09:21:06|18819.14
09:21:08|18836.69
09:21:09|18845.88
09:21:10|18838.11
09:21:11|18841.67
09:21:11|18840.07
09:21:13|18847.46
09:21:14|18839.28
09:21:15|18839.28
09:21:16|18838.94
09:21:17|18838.94
09:21:18|18846.9
09:21:19|18848.
09:21:20|18846.33
09:21:21|18848.75
09:21:22|18845.44
09:21:24|18847.99
09:21:25|18847.99
09:21:26|18844.45
09:21:28|18847.02
09:21:29|18847.99
09:21:29|18847.98
09:21:30|18843.16
09:21:31|18839.34
09:21:33|18843.15
09:21:34|18848.93
09:21:35|18850.98
09:21:36|18846.99
09:21:37|18850.99
09:21:38|18848.48
09:21:39|18846.96
09:21:40|18843.81
09:21:41|18845.36
09:21:43|18842.17
09:21:43|18843.17
09:21:45|18845.12
09:21:46|18845.12
09:21:47|18847.93
09:21:48|18847.13
09:21:48|18845.32
09:21:49|18847.11
09:21:51|18844.43
09:21:52|18843.16
09:21:52|18844.44
09:21:54|18845.73
09:21:55|18848.29
09:21:55|18848.29
09:21:56|18843.74
09:21:57|18843.16
09:21:59|18843.16
09:22:00|18843.16
09:22:00|18843.17
09:22:01|18843.16
09:22:02|18843.17
09:22:04|18836.14
09:22:05|18840.39
09:22:06|18838.16
09:22:07|18838.16
09:22:08|18838.16
09:22:08|18838.16
09:22:10|18834.19
09:22:11|18838.16
09:22:12|18836.42
09:22:12|18828.52
09:22:14|18847.82
09:22:14|18840.72
09:22:16|18838.55
09:22:17|18848.73
09:22:17|18840.31
09:22:19|18838.77
09:22:20|18835.45
09:22:21|18835.45
09:22:22|18833.07
09:22:23|18826.28
09:22:25|18822.25
09:22:25|18824.7
09:22:26|18825.99
09:22:27|18829.51
09:22:28|18824.69
09:22:29|18822.29
09:22:31|18822.29
09:22:32|18820.
09:22:33|18818.73
09:22:34|18817.98
09:22:35|18821.71
09:22:36|18827.84
09:22:37|18823.45
09:22:37|18823.46
09:22:39|18819.25
09:22:40|18813.22
09:22:42|18812.76
09:22:43|18818.09
09:22:44|18813.61
09:22:45|18818.08
09:22:45|18812.25
09:22:47|18814.89
09:22:47|18814.9
09:22:49|18809.14
09:22:50|18808.97
09:22:51|18807.53
09:22:52|18804.81
09:22:54|18806.91
09:22:54|18809.56
09:22:55|18812.25
09:22:56|18813.71
09:22:57|18810.19
09:22:58|18813.31
09:22:59|18809.55
09:23:00|18815.22
09:23:01|18809.55
09:23:03|18807.7
09:23:03|18815.51
09:23:05|18822.81
09:23:06|18822.8
09:23:07|18816.76
09:23:09|18823.45
09:23:10|18829.16
09:23:11|18838.04
09:23:12|18837.96
09:23:13|18840.11
09:23:14|18842.08
09:23:15|18842.08
09:23:16|18843.68
09:23:17|18843.68
09:23:18|18846.11
09:23:20|18846.11
09:23:20|18842.73
09:23:21|18846.66
09:23:23|18843.2
09:23:24|18842.57
09:23:26|18832.95
09:23:26|18836.42
09:23:27|18831.22
09:23:28|18831.22
09:23:30|18834.74
09:23:31|18832.86
09:23:32|18829.91
09:23:32|18829.91
09:23:33|18828.84
09:23:35|18836.69
09:23:36|18833.32
09:23:37|18833.41
09:23:38|18837.55
09:23:39|18837.56
09:23:40|18837.54
09:23:41|18837.54
09:23:43|18825.4
09:23:43|18826.85
09:23:44|18825.7
09:23:46|18825.7
09:23:47|18834.05
09:23:48|18829.54
09:23:49|18829.54
09:23:50|18833.34
09:23:51|18833.32
09:23:52|18825.84
09:23:53|18825.83
09:23:54|18825.69
09:23:55|18825.66
09:23:56|18821.89
09:23:58|18814.29
09:23:59|18820.42
09:23:59|18813.57
09:24:01|18813.56
09:24:02|18811.23
09:24:02|18811.23
09:24:04|18815.78
09:24:05|18814.6
09:24:06|18812.87
09:24:07|18813.53
09:24:08|18813.53
09:24:09|18813.58
09:24:10|18814.53
09:24:11|18818.4
09:24:12|18824.69
09:24:13|18824.3
09:24:15|18825.69
09:24:15|18821.27
09:24:17|18819.21
09:24:18|18820.54
09:24:19|18817.68
09:24:19|18825.82
09:24:21|18827.21
09:24:22|18829.66
09:24:22|18833.41
09:24:24|18839.2
09:24:25|18837.58
09:24:26|18838.53
09:24:27|18838.54
09:24:28|18833.59
09:24:30|18835.13
09:24:31|18839.41
09:24:32|18839.41
09:24:33|18839.4
09:24:34|18844.18
09:24:35|18844.48
09:24:36|18846.11
09:24:37|18846.13
09:24:38|18846.66
09:24:38|18846.66
09:24:39|18846.13
09:24:41|18846.14
09:24:42|18846.14
09:24:43|18839.42
09:24:44|18841.37
09:24:45|18844.39
09:24:46|18844.4
09:24:48|18842.34
09:24:48|18842.34
09:24:49|18842.33
09:24:50|18840.43
09:24:51|18840.42
09:24:53|18840.43
09:24:54|18842.34
09:24:54|18842.34
09:24:55|18848.1
09:24:57|18851.72
09:24:58|18851.86
09:24:59|18851.85
09:25:00|18851.86
09:25:02|18844.41
09:25:03|18842.34
09:25:03|18850.58
09:25:04|18848.28
09:25:05|18848.28
09:25:07|18846.36
09:25:07|18846.37
09:25:09|18846.34
09:25:10|18842.54
09:25:10|18842.34
09:25:12|18850.99
09:25:13|18847.82
09:25:14|18850.99
09:25:15|18856.78
09:25:16|18857.08
09:25:16|18856.01
09:25:18|18858.68
09:25:19|18855.5
09:25:20|18858.66
09:25:21|18858.65
09:25:22|18855.61
09:25:23|18858.66
09:25:24|18858.67
09:25:26|18858.68
09:25:26|18851.91
09:25:28|18855.35
09:25:29|18857.46
09:25:30|18857.45
09:25:32|18857.45
09:25:32|18857.45
09:25:34|18864.68
09:25:36|18877.78
09:25:36|18874.69
09:25:38|18894.06
09:25:38|18893.27
09:25:40|18894.69
09:25:41|18892.31
09:25:42|18892.31
09:25:43|18898.8
09:25:44|18895.76
09:26:07|18895.78
09:26:08|18871.55
09:26:09|18870.15
09:26:10|18866.24
09:26:11|18882.14
09:26:12|18871.45
09:26:13|18868.89
09:26:14|18882.14
09:26:15|18878.67
09:26:16|18879.21
09:26:17|18875.08
09:26:18|18875.08
09:26:19|18875.13
09:26:20|18871.25
09:26:22|18871.26
09:26:23|18871.22
09:26:23|18870.01
09:26:24|18870.01
09:26:26|18870.
09:26:27|18870.01
09:26:28|18869.98
09:26:29|18869.97
09:26:31|18869.96
09:26:32|18869.97
09:26:33|18868.22
09:26:33|18871.86
09:26:35|18872.36
09:26:36|18868.81
09:26:37|18872.94
09:26:38|18871.25
09:26:40|18871.26
09:26:40|18871.26
09:26:41|18871.25
09:26:42|18868.22
09:26:44|18867.49
09:26:45|18867.49
09:26:45|18867.49
09:26:47|18867.5
09:26:48|18861.6
09:26:49|18861.61
09:26:50|18861.99
09:26:51|18861.98
09:26:52|18860.66
09:26:54|18854.81
09:26:56|18852.85
09:26:56|18844.62
09:26:58|18844.61
09:26:59|18854.23
09:26:59|18851.43
09:27:01|18852.94
09:27:02|18850.02
09:27:04|18850.03
09:27:04|18850.03
09:27:06|18850.03
09:27:07|18850.03
09:27:08|18850.03
09:27:09|18850.03
09:27:10|18848.34
09:27:11|18848.34
09:27:12|18848.32
09:27:13|18841.58
09:27:14|18841.58
09:27:15|18840.13
09:27:16|18837.61
09:27:17|18839.13
09:27:18|18848.7
09:27:19|18848.95
09:27:20|18850.03
09:27:21|18848.33
09:27:23|18850.03
09:27:24|18853.7
09:27:24|18853.7
09:27:25|18849.23
09:27:27|18861.6
09:27:28|18859.57
09:27:29|18864.99
09:27:31|18867.5
09:27:32|18871.22
09:27:34|18867.52
09:27:35|18866.09
09:27:36|18869.33
09:27:37|18874.34
09:27:38|18875.77
09:27:39|18882.18
09:27:40|18883.25
09:27:41|18884.25
09:27:42|18886.97
09:27:44|18885.31
09:27:45|18889.88
09:27:46|18889.58
09:27:47|18891.79
09:27:48|18895.41
09:27:49|18898.57
09:27:49|18899.03
09:27:51|18899.99
09:27:52|18899.99
09:27:53|18899.99
09:27:54|18900.
09:27:55|18899.99
09:27:56|18900.
09:27:57|18900.
09:27:59|18902.52
09:27:59|18903.57
09:28:01|18892.6
09:28:01|18888.27
09:28:02|18895.56
09:28:04|18887.96
09:28:05|18895.59
09:28:06|18895.18
09:28:07|18901.17
09:28:08|18902.72
09:28:09|18901.55
09:28:10|18897.34
09:28:10|18897.29
09:28:11|18895.63
09:28:13|18899.65
09:28:14|18899.65
09:28:15|18902.73
09:28:15|18904.27
09:28:17|18912.69
09:28:18|18913.63
09:28:18|18915.46
09:28:20|18915.97
09:28:22|18910.24
09:28:22|18905.15
09:28:23|18908.92
09:28:24|18915.03
09:28:25|18906.93
09:28:27|18903.9
09:28:27|18901.48
09:28:29|18901.22
09:28:30|18892.76
09:28:31|18890.62
09:28:32|18892.44
09:28:33|18893.38
09:28:34|18890.86
09:28:35|18901.31
09:28:36|18897.18
09:28:37|18891.57
09:28:38|18896.03
09:28:39|18906.71
09:28:40|18906.71
09:28:41|18904.31
09:28:42|18905.01
09:28:43|18905.61
09:28:44|18913.66
09:28:45|18912.02
09:28:46|18910.01
09:28:47|18912.02
09:28:48|18910.
09:28:49|18904.4
09:28:50|18904.39
09:28:52|18904.37
09:28:53|18904.33
09:28:54|18899.67
09:28:55|18906.69
09:28:56|18909.98
09:28:56|18910.01
09:28:58|18924.83
09:28:59|18931.9
09:28:59|18928.69
09:29:01|18919.34
09:29:03|18923.04
09:29:04|18924.81
09:29:05|18923.03
09:29:06|18913.71
09:29:07|18916.27
09:29:08|18917.22
09:29:09|18917.22
09:29:11|18929.83
09:29:12|18926.75
09:29:13|18926.75
09:29:14|18924.21
09:29:15|18924.24
09:29:16|18930.47
09:29:17|18935.26
09:29:18|18942.45
09:29:20|18945.18
09:29:21|18948.63
09:29:21|18944.2
09:29:22|18947.48
09:29:23|18943.17
09:29:24|18943.18
09:29:26|18943.17
09:29:26|18943.17
09:29:28|18937.8
09:29:28|18940.3
09:29:31|18926.38
09:29:32|18924.99
09:29:33|18924.99
09:29:34|18924.95
09:29:35|18923.2
09:29:36|18926.95
09:29:37|18918.47
09:29:38|18922.02
09:29:39|18922.91
09:29:41|18922.55
09:29:42|18923.19
09:29:43|18917.98
09:29:44|18913.58
09:29:45|18913.59
09:29:46|18916.35
09:29:48|18915.52
09:29:49|18911.79
09:29:50|18914.13
09:29:51|18914.12
09:29:52|18913.6
09:29:53|18913.61
09:29:55|18910.24
09:29:56|18909.1
09:29:57|18904.62
09:29:57|18900.88
09:29:58|18900.
09:30:00|18901.72
09:30:01|18906.07
09:30:02|18900.01
09:30:04|18894.84
09:30:05|18897.45
09:30:06|18906.6
09:30:07|18898.04
09:30:08|18893.91
09:30:09|18896.4
09:30:10|18894.47
09:30:11|18894.46
09:30:12|18896.39
09:30:13|18886.03
09:30:14|18880.01
09:30:15|18876.67
09:30:16|18873.8
09:30:17|18873.81
09:30:19|18873.42
09:30:20|18887.71
09:30:21|18884.47
09:30:22|18884.33
09:30:23|18884.13
09:30:24|18883.62
09:30:25|18876.68
09:30:26|18873.81
09:30:27|18880.84
09:30:28|18880.7
09:30:29|18885.96
09:30:31|18898.96
09:30:32|18894.33
09:30:34|18894.33
09:30:35|18893.4
09:30:36|18890.32
09:30:37|18888.35
09:30:39|18887.09
09:30:40|18891.5
09:30:40|18889.04
09:30:41|18894.47
09:30:43|18894.36
09:30:44|18894.36
09:30:45|18891.51
09:30:46|18894.34
09:30:47|18891.54
09:30:48|18890.55
09:30:49|18890.55
09:30:50|18897.8
09:30:51|18897.8
09:30:52|18897.81
09:30:53|18903.66
09:30:54|18905.1
09:30:55|18905.1
09:30:56|18905.09
09:30:57|18909.89
09:30:58|18909.89
09:30:59|18909.89
09:31:00|18909.8
09:31:01|18905.75
09:31:02|18907.9
09:31:03|18907.91
09:31:04|18909.38
09:31:05|18909.36
09:31:06|18909.35
09:31:07|18909.35
09:31:08|18917.41
09:31:10|18919.87
09:31:11|18906.39
09:31:12|18913.2
09:31:12|18919.99
09:31:13|18921.51
09:31:14|18923.93
09:31:16|18934.
09:31:18|18938.64
09:31:18|18937.76
09:31:19|18945.68
09:31:20|18950.
09:31:21|18956.85
09:31:22|18956.85
09:31:23|18964.84
09:31:24|18960.7
09:31:25|18964.84
09:31:26|18952.87
09:31:27|18963.92
09:31:28|18963.89
09:31:29|18991.93
09:31:31|19042.28
09:31:32|19033.33
09:31:33|19041.7
09:31:34|19029.72
09:31:35|19020.22
09:31:36|19012.93
09:31:37|19010.14
09:31:39|19038.
09:31:40|19022.05
09:31:40|19002.07
09:31:42|18998.75
09:31:43|19014.57
09:31:44|19005.59
09:31:45|19000.
09:31:46|18986.46
09:31:47|18990.19
09:31:49|18982.05
09:31:50|18982.76
09:31:51|18990.2
09:31:52|18985.6
09:31:53|18984.01
09:31:55|19038.2
09:31:56|19032.99
09:31:56|19035.28
09:31:57|19027.23
09:31:58|19028.72
09:32:00|19030.08
09:32:00|19029.66
09:32:02|19029.67
09:32:03|19029.79
09:32:04|19020.75
09:32:05|19012.67
09:32:06|19012.53
09:32:07|19004.16
09:32:08|19008.45
09:32:09|19005.6
09:32:10|18998.77
09:32:12|18992.23
09:32:12|18995.57
09:32:14|18997.22
09:32:15|19009.68
09:32:16|19006.07
09:32:17|19003.43
09:32:17|19002.07
09:32:18|18997.24
09:32:20|19002.02
09:32:20|18997.32
09:32:21|18995.16
09:32:23|18989.6
09:32:24|18992.23
09:32:25|18991.57
09:32:26|18991.5
09:32:26|18993.49
09:32:29|19003.48
09:32:29|19010.17
09:32:30|19011.97
09:32:31|19017.57
09:32:34|19024.27
09:32:35|19023.72
09:32:36|19016.36
09:32:37|19016.37
09:32:38|19019.41
09:32:39|19019.04
09:32:41|19013.93
09:32:41|19019.41
09:32:42|19013.93
09:32:44|19005.4
09:32:45|19009.05
09:32:45|19005.38
09:32:47|19004.41
09:32:48|18995.16
09:32:49|18993.19
09:32:51|18995.99
09:32:52|18991.48
09:32:53|18988.8
09:32:54|18994.95
09:32:55|18989.96
09:32:57|18990.
09:32:57|18987.73
09:32:59|18986.47
09:33:00|18986.47
09:33:00|19007.17
09:33:02|19009.04
09:33:02|19011.06
09:33:04|19003.59
09:33:05|19009.15
09:33:06|19013.85
09:33:07|19015.77
09:33:08|19013.68
09:33:10|19000.75
09:33:11|19007.66
09:33:12|19004.95
09:33:13|19004.95
09:33:14|19001.06
09:33:15|18998.38
09:33:17|19002.23
09:33:18|19013.35
09:33:18|19016.55
09:33:20|19025.71
09:33:21|19021.44
09:33:22|19041.66
09:33:23|19060.62
09:33:24|19042.51
09:33:26|19052.03
09:33:26|19057.61
09:33:28|19040.6
09:33:29|19036.59
09:33:29|19039.05
09:33:31|19027.11
09:33:31|19034.18
09:33:33|19040.91
09:33:34|19035.26
09:33:35|19036.6
09:33:36|19038.61
09:33:38|19041.09
09:33:39|19041.41
09:33:40|19040.57
09:33:41|19043.22
09:33:42|19040.18
09:33:43|19033.
09:33:44|19033.
09:33:45|19029.05
09:33:46|19043.22
09:33:47|19046.92
09:33:49|19040.82
09:33:49|19042.41
09:33:51|19041.97
09:33:52|19039.7
09:33:53|19044.67
09:33:54|19044.68
09:33:55|19073.44
09:33:56|19076.68
09:33:57|19072.2
09:33:58|19069.99
09:33:59|19069.44
09:34:00|19066.32
09:34:01|19065.31
09:34:02|19060.5
09:34:03|19058.04
09:34:04|19053.96
09:34:05|19046.94
09:34:07|19045.34
09:34:07|19045.33
09:34:09|19047.14
09:34:10|19049.99
09:34:10|19047.26
09:34:12|19056.12
09:34:13|19047.26
09:34:14|19037.56
09:34:15|19037.76
09:34:16|19043.73
09:34:17|19046.27
09:34:18|19053.96
09:34:19|19086.63
09:34:20|19081.78
09:34:21|19077.8
09:34:22|19092.81
09:34:24|19097.48
09:34:24|19089.86
09:34:25|19090.33
09:34:26|19092.78
09:34:27|19095.01
09:34:29|19089.94
09:34:29|19093.75
09:34:31|19093.77
09:34:32|19098.27
09:34:32|19099.98
09:34:34|19113.21
09:34:35|19113.36
09:34:36|19120.92
09:34:37|19121.29
09:34:38|19116.87
09:34:39|19110.39
09:34:40|19111.65
09:34:41|19113.79
09:34:42|19098.42
09:34:43|19116.14
09:34:45|19100.01
09:34:45|19099.49
09:34:46|19105.23
09:34:47|19113.42
09:34:48|19115.52
09:34:49|19118.06
09:34:51|19122.57
09:34:52|19125.2
09:34:53|19126.87
09:34:53|19136.99
09:34:55|19146.29
09:34:55|19142.84
09:34:57|19137.46
09:34:58|19139.82
09:34:58|19147.91
09:34:59|19168.95
09:35:01|19154.32
09:35:01|19140.17
09:35:02|19149.46
09:35:04|19146.47
09:35:05|19138.28
09:35:06|19125.14
09:35:07|19115.66
09:35:08|19119.1
09:35:09|19123.17
09:35:10|19119.21
09:35:11|19120.01
09:35:12|19119.1
09:35:12|19119.1
09:35:13|19114.58
09:35:15|19113.48
09:35:16|19107.81
09:35:17|19104.47
09:35:19|19101.67
09:35:20|19104.64
09:35:20|19097.11
09:35:22|19097.23
09:35:23|19102.2
09:35:24|19096.65
09:35:25|19093.67
09:35:25|19095.81
09:35:26|19103.63
09:35:27|19093.2
09:35:28|19091.49
09:35:29|19091.48
09:35:31|19087.2
09:35:31|19090.49
09:35:33|19081.63
09:35:33|19085.36
09:35:35|19084.76
09:35:36|19084.76
09:35:38|19082.59
09:35:39|19075.01
09:35:40|19072.66
09:35:41|19084.37
09:35:42|19082.83
09:35:43|19079.77
09:35:45|19080.77
09:35:45|19084.59
09:35:46|19080.38
09:35:48|19081.7
09:35:49|19077.46
09:35:50|19081.16
09:35:51|19081.16
09:35:52|19077.1
09:35:53|19080.27
09:35:54|19080.27
09:35:55|19081.16
09:35:56|19074.49
09:35:58|19086.35
09:35:59|19077.46
09:35:59|19090.44
09:36:00|19079.55
09:36:01|19080.67
09:36:03|19081.61
09:36:03|19088.25
09:36:04|19080.69
09:36:06|19085.31
09:36:07|19093.91
09:36:08|19112.23
09:36:09|19119.22
09:36:10|19111.01
09:36:11|19117.91
09:36:12|19124.14
09:36:13|19115.76
09:36:14|19120.38
09:36:15|19127.78
09:36:16|19130.53
09:36:17|19130.91
09:36:18|19139.72
09:36:19|19144.37
09:36:20|19130.54
09:36:21|19124.16
09:36:22|19115.61
09:36:23|19125.06
09:36:24|19125.71
09:36:25|19119.02
09:36:26|19117.85
09:36:27|19120.
09:36:28|19120.66
09:36:29|19125.2
09:36:30|19132.14
09:36:31|19134.16
09:36:32|19136.17
09:36:33|19133.75
09:36:34|19128.71
09:36:35|19132.26
09:36:36|19138.
09:36:38|19132.28
09:36:39|19123.58
09:36:40|19127.46
09:36:41|19124.12
09:36:42|19133.58
09:36:43|19127.13
09:36:44|19126.16
09:36:45|19116.89
09:36:46|19113.52
09:36:47|19113.21
09:36:48|19112.15
09:36:49|19108.83
09:36:50|19112.66
09:36:51|19106.43
09:36:52|19104.83
09:36:53|19088.47
09:36:54|19086.57
09:36:55|19089.3
09:36:56|19085.12
09:36:58|19081.56
09:36:58|19079.53
09:36:59|19077.51
09:37:01|19073.46
09:37:02|19063.74
09:37:03|19065.92
09:37:04|19063.78
09:37:05|19061.9
09:37:06|19061.9
09:37:08|19058.97
09:37:09|19055.12
09:37:10|19056.32
09:37:11|19052.81
09:37:12|19052.79
09:37:13|19056.37
09:37:14|19053.
09:37:15|19052.8
09:37:16|19046.13
09:37:17|19045.85
09:37:18|19054.09
09:37:20|19049.97
09:37:20|19035.02
09:37:21|19046.87
09:37:22|19041.04
09:37:23|19038.82
09:37:24|19043.68
09:37:26|19043.99
09:37:27|19040.42
09:37:28|19040.42
09:37:29|19040.43
09:37:30|19042.93
09:37:31|19044.44
09:37:32|19036.89
09:37:33|19038.11
09:37:34|19038.11
09:37:35|19052.48
09:37:36|19047.75
09:37:38|19055.88
09:37:38|19050.01
09:37:40|19058.31
09:37:40|19055.91
09:37:42|19050.67
09:37:43|19048.39
09:37:45|19055.87
09:37:45|19052.78
09:37:47|19052.39
09:37:48|19048.91
09:37:49|19046.08
09:37:50|19038.86
09:37:51|19041.64
09:37:52|19048.38
09:37:54|19046.76
09:37:54|19042.71
09:37:55|19040.54
09:37:56|19039.6
09:37:58|19050.56
09:37:59|19044.44
09:38:00|19043.88
09:38:00|19047.28
09:38:01|19047.29
09:38:02|19047.24
09:38:03|19052.57
09:38:05|19052.78
09:38:06|19052.78
09:38:06|19049.34
09:38:08|19044.16
09:38:09|19044.44
09:38:09|19044.16
09:38:11|19039.06
09:38:12|19039.06
09:38:13|19035.17
09:38:14|19031.67
09:38:15|19031.66
09:38:16|19026.61
09:38:18|19026.6
09:38:19|19025.31
09:38:20|19015.72
09:38:21|19017.19
09:38:22|19014.77
09:38:23|19012.26
09:38:24|19014.77
09:38:25|19011.39
09:38:26|19013.81
09:38:27|19019.29
09:38:28|19012.72
09:38:29|19017.58
09:38:30|19017.59
09:38:31|19020.85
09:38:32|19015.75
09:38:33|19022.93
09:38:34|19020.51
09:38:35|19019.34
09:38:36|19019.52
09:38:37|19018.43
09:38:38|19014.6
09:38:39|19018.17
09:38:40|19022.93
09:38:41|19031.71
09:38:42|19033.41
09:38:44|19019.61
09:38:45|19009.47
09:38:46|19011.62
09:38:47|19018.83
09:38:47|19017.85
09:38:48|19017.86
09:38:49|19018.44
09:38:51|19021.27
09:38:52|19027.22
09:38:53|19027.21
09:38:55|19025.28
09:38:56|19021.39
09:38:56|19023.84
09:38:58|19027.21
09:38:59|19027.21
09:38:59|19027.21
09:39:00|19020.7
09:39:02|19020.73
09:39:03|19015.57
09:39:04|19018.62
09:39:05|19018.79
09:39:06|19013.07
09:39:07|19012.83
09:39:08|19003.29
09:39:09|19005.43
09:39:10|19000.21
09:39:11|19000.01
09:39:12|19000.01
09:39:13|19000.06
09:39:14|19004.29
09:39:15|19004.06
09:39:16|19016.3
09:39:17|19017.71
09:39:18|19009.11
09:39:19|19004.38
09:39:20|19003.42
09:39:21|19009.1
09:39:22|19006.29
09:39:23|19009.33
09:39:24|19006.24
09:39:25|19008.94
09:39:26|19001.55
09:39:27|19000.59
09:39:28|19002.35
09:39:29|19004.9
09:39:30|19000.01
09:39:31|19017.95
09:39:33|19012.06
09:39:34|19011.09
09:39:34|19014.87
09:39:36|19014.87
09:39:37|19010.65
09:39:38|19010.66
09:39:39|19013.68
09:39:40|19013.68
09:39:42|19009.69
09:39:43|19009.69
09:39:44|19013.56
09:39:44|19008.1
09:39:46|19030.
09:39:47|19026.68
09:39:48|19025.81
09:39:48|19026.79
09:39:49|19020.08
09:39:51|19021.04
09:39:52|19037.58
09:39:53|19046.14
09:39:54|19038.07
09:39:55|19038.07
09:39:56|19041.83
09:39:57|19046.38
09:39:59|19054.69
09:40:00|19063.5
09:40:00|19069.3
09:40:02|19065.33
09:40:02|19070.11
09:40:04|19062.25
09:40:05|19057.58
09:40:06|19052.18
09:40:07|19046.45
09:40:09|19043.47
09:40:10|19049.48
09:40:10|19052.88
09:40:11|19046.53
09:40:13|19049.07
09:40:13|19050.94
09:40:15|19052.72
09:40:16|19055.58
09:40:17|19057.38
09:40:18|19062.47
09:40:19|19054.75
09:40:20|19058.56
09:40:21|19051.9
09:40:22|19057.13
09:40:23|19054.75
09:40:24|19045.39
09:40:25|19048.84
09:40:26|19045.4
09:40:27|19038.17
09:40:28|19036.94
09:40:29|19036.93
09:40:30|19034.34
09:40:31|19043.61
09:40:32|19036.97
09:40:33|19034.91
09:40:34|19038.19
09:40:35|19038.28
09:40:36|19040.61
09:40:38|19034.55
09:40:39|19035.51
09:40:39|19031.66
09:40:41|19035.5
09:40:42|19028.38
09:40:42|19027.65
09:40:43|19027.65
09:40:45|19028.59
09:40:46|19024.4
09:40:47|19024.39
09:40:48|19023.01
09:40:49|19022.47
09:40:50|19022.47
09:40:52|19031.38
09:40:52|19028.03
09:40:53|19028.59
09:40:54|19028.85
09:40:55|19028.84
09:40:56|19037.74
09:40:57|19031.83
09:40:58|19035.12
09:40:59|19034.14
09:41:00|19025.25
09:41:01|19025.25
09:41:03|19025.24
09:41:04|19022.76
09:41:05|19029.17
09:41:06|19024.29
09:41:07|19020.41
09:41:08|19020.4
09:41:10|19018.79
09:41:10|19018.79
09:41:12|19017.84
09:41:13|19018.79
09:41:14|19016.91
09:41:15|19027.17
09:41:16|19027.79
09:41:17|19022.74
09:41:18|19025.55
09:41:19|19025.55
09:41:20|19025.57
09:41:21|19031.
09:41:22|19026.86
09:41:23|19030.03
09:41:24|19028.12
09:41:25|19039.29
09:41:26|19038.77
09:41:27|19041.94
09:41:28|19039.38
09:41:29|19043.12
09:41:30|19039.59
09:41:32|19035.75
09:41:32|19028.24
09:41:33|19028.24
09:41:35|19030.94
09:41:35|19034.03
09:41:36|19027.22
09:41:37|19025.65
09:41:38|19030.28
09:41:40|19034.09
09:41:41|19026.8
09:41:42|19026.8
09:41:43|19024.29
09:41:45|19022.19
09:41:45|19017.42
09:41:46|19016.46
09:41:47|19015.99
09:41:48|19018.3
09:41:49|19018.26
09:41:50|19018.27
09:41:52|19016.94
09:41:53|19015.99
09:41:54|19017.74
09:41:55|19017.69
09:41:56|19023.38
09:41:57|19026.8
09:41:58|19029.5
09:41:59|19029.51
09:42:00|19036.73
09:42:01|19037.23
09:42:03|19039.98
09:42:04|19043.6
09:42:04|19055.6
09:42:06|19055.78
09:42:07|19058.92
09:42:08|19056.1
09:42:09|19056.76
09:42:10|19056.76
09:42:11|19049.99
09:42:12|19063.56
09:42:13|19065.04
09:42:14|19073.9
09:42:15|19081.
09:42:16|19081.85
09:42:17|19076.52
09:42:18|19078.41
09:42:19|19074.85
09:42:20|19073.89
09:42:21|19073.89
09:42:22|19081.72
09:42:23|19082.5
09:42:25|19084.38
09:42:25|19082.52
09:42:26|19074.86
09:42:27|19078.71
09:42:28|19081.73
09:42:29|19081.73
09:42:31|19083.01
09:42:31|19087.55
09:42:32|19093.91
09:42:33|19100.
09:42:35|19100.
09:42:36|19109.77
09:42:37|19101.02
09:42:38|19099.96
09:42:38|19094.89
09:42:40|19082.01
09:42:41|19078.87
09:42:41|19083.62
09:42:44|19084.61
09:42:44|19084.61
09:42:46|19084.61
09:42:46|19084.61
09:42:48|19087.24
09:42:49|19089.67
09:42:50|19089.67
09:42:52|19087.25
09:42:53|19087.25
09:42:54|19087.25
09:42:55|19082.73
09:42:57|19082.74
09:42:57|19084.63
09:42:59|19084.64
09:43:00|19084.63
09:43:01|19077.72
09:43:02|19081.48
09:43:03|19078.88
09:43:04|19084.54
09:43:05|19084.64
09:43:06|19087.24
09:43:07|19087.25
09:43:09|19087.24
09:43:10|19087.21
09:43:11|19080.01
09:43:12|19087.8
09:43:13|19088.24
09:43:14|19088.41
09:43:16|19082.83
09:43:17|19084.57
09:43:18|19084.57
09:43:19|19082.8
09:43:20|19082.8
09:43:21|19082.8
09:43:22|19088.51
09:43:24|19088.5
09:43:25|19089.46
09:43:25|19088.5
09:43:26|19088.49
09:43:27|19085.51
09:43:28|19086.29
09:43:29|19086.28
09:43:31|19088.46
09:43:31|19089.63
09:43:32|19088.53
09:43:33|19084.1
09:43:35|19083.3
09:43:36|19080.
09:43:36|19082.1
09:43:38|19078.87
09:43:38|19077.13
09:43:40|19076.99
09:43:41|19081.15
09:43:42|19081.15
09:43:43|19077.47
09:43:44|19077.47
09:43:46|19076.46
09:43:46|19076.46
09:43:47|19077.48
09:43:49|19081.52
09:43:50|19083.09
09:43:50|19084.63
09:43:52|19084.63
09:43:53|19081.6
09:43:54|19077.72
09:43:54|19081.59
09:43:56|19081.56
09:43:58|19081.56
09:43:59|19081.57
09:44:00|19081.59
09:44:00|19079.66
09:44:04|19079.66
09:44:06|19091.24
09:44:07|19096.97
09:44:08|19099.98
09:44:09|19099.99
09:44:10|19102.72
09:44:11|19099.64
09:44:12|19102.7
09:44:13|19104.98
09:44:15|19106.57
09:44:16|19110.74
09:44:17|19111.95
09:44:18|19113.68
09:44:19|19113.67
09:44:20|19123.05
09:44:21|19124.73
09:44:22|19122.88
09:44:24|19120.89
09:44:25|19121.46
09:44:26|19123.6
09:44:27|19112.96
09:44:28|19113.21
09:44:29|19115.62
09:44:30|19113.22
09:44:31|19120.58
09:44:33|19117.68
09:44:34|19116.71
09:44:35|19117.67
09:44:35|19116.99
09:44:36|19116.98
09:44:37|19116.98
09:44:38|19113.68
09:44:40|19113.68
09:44:40|19113.67
09:44:41|19106.69
09:44:42|19105.9
09:44:43|19111.11
09:44:45|19113.22
09:44:46|19113.69
09:44:47|19121.33
09:44:48|19115.91
09:44:50|19114.95
09:44:50|19114.94
09:44:52|19113.25
09:44:53|19114.93
09:44:54|19114.93
09:44:54|19114.93
09:44:55|19111.34
09:44:57|19113.97
09:44:58|19113.97
09:44:59|19116.81
09:45:00|19117.34
09:45:01|19117.34
09:45:02|19107.96
09:45:04|19111.99
09:45:04|19113.97
09:45:06|19109.45
09:45:07|19112.95
09:45:08|19108.77
09:45:09|19111.83
09:45:10|19108.77
09:45:11|19108.77
09:45:12|19099.72
09:45:13|19112.94
09:45:14|19110.16
09:45:15|19122.57
09:45:16|19117.05
09:45:17|19117.05
09:45:18|19117.73
09:45:19|19117.76
09:45:20|19117.7
09:45:21|19112.45
09:45:22|19111.04
09:45:23|19110.17
09:45:24|19116.13
09:45:25|19116.13
09:45:26|19117.22
09:45:27|19117.22
09:45:28|19118.71
09:45:29|19115.18
09:45:30|19113.98
09:45:31|19113.98
09:45:32|19111.49
09:45:33|19111.97
09:45:34|19111.97
09:45:35|19113.77
09:45:36|19111.5
09:45:37|19111.49
09:45:38|19111.49
09:45:39|19115.42
09:45:40|19115.17
09:45:41|19115.19
09:45:42|19117.67
09:45:44|19117.68
09:45:45|19117.66
09:45:46|19116.17
09:45:48|19115.95
09:45:49|19115.94
09:45:50|19115.95
09:45:51|19115.95
09:45:52|19115.95
09:45:54|19122.89
09:45:54|19126.53
09:45:56|19126.55
09:45:57|19124.67
09:45:58|19125.41
09:45:59|19125.41
09:46:00|19122.92
09:46:01|19132.13
09:46:02|19154.28
09:46:04|19159.31
09:46:04|19140.73
09:46:05|19159.27
09:46:07|19166.5
09:46:08|19154.96
09:46:09|19139.85
09:46:10|19139.
09:46:11|19142.06
09:46:12|19151.28
09:46:13|19155.34
09:46:13|19159.2
09:46:15|19160.84
09:46:16|19165.98
09:46:17|19166.5
09:46:18|19173.84
09:46:19|19168.35
09:46:20|19163.04
09:46:21|19165.63
09:46:22|19174.81
09:46:23|19199.
09:46:24|19238.54
09:46:25|19251.78
09:46:26|19245.22
09:46:27|19244.29
09:46:28|19235.32
09:46:29|19223.64
09:46:30|19214.46
09:46:31|19237.44
09:46:32|19229.94
09:46:33|19231.38
09:46:34|19235.8
09:46:35|19228.03
09:46:36|19281.78
09:46:37|19269.21
09:46:38|19249.59
09:46:39|19247.28
09:46:40|19248.69
09:46:41|19250.82
09:46:42|19236.46
09:46:43|19220.77
09:46:44|19224.96
09:46:45|19216.32
09:46:46|19225.8
09:46:47|19223.26
09:46:48|19206.67
09:46:50|19204.48
09:46:51|19203.21
09:46:51|19190.8
09:46:53|19198.68
09:46:54|19215.25
09:46:59|19226.46
09:47:00|19217.51
09:47:00|19220.95
09:47:01|19218.7
09:47:03|19215.61
09:47:03|19207.22
09:47:05|19200.14
09:47:07|19191.72
09:47:08|19189.78
09:47:08|19188.73
09:47:10|19188.68
09:47:11|19199.02
09:47:12|19198.94
09:47:13|19185.7
09:47:14|19194.26
09:47:15|19191.62
09:47:16|19188.37
09:47:17|19187.35
09:47:19|19180.
09:47:20|19194.
09:47:21|19184.89
09:47:22|19189.17
09:47:23|19193.99
09:47:25|19199.95
09:47:26|19200.
09:47:27|19195.37
09:47:28|19185.
09:47:29|19180.25
09:47:30|19181.
09:47:31|19177.16
09:47:32|19178.16
09:47:33|19173.47
09:47:34|19177.2
09:47:35|19175.01
09:47:36|19175.
09:47:37|19176.18
09:47:38|19173.48
09:47:39|19185.
09:47:40|19171.01
09:47:41|19170.78
09:47:42|19160.01
09:47:43|19158.65
09:47:44|19159.04
09:47:45|19156.22
09:47:46|19155.39
09:47:47|19155.47
09:47:48|19157.72
09:47:50|19157.68
09:47:51|19165.78
09:47:51|19161.47
09:47:53|19165.19
09:47:54|19157.67
09:47:55|19154.46
09:47:56|19155.92
09:47:57|19153.73
09:47:58|19151.81
09:48:00|19150.
09:48:00|19145.01
09:48:01|19134.7
09:48:02|19133.7
09:48:03|19132.7
09:48:05|19134.76
09:48:06|19144.67
09:48:07|19147.34
09:48:08|19145.56
09:48:10|19137.55
09:48:10|19135.63
09:48:12|19131.11
09:48:12|19128.88
09:48:14|19131.11
09:48:15|19128.89
09:48:16|19126.88
09:48:17|19120.01
09:48:18|19112.66
09:48:18|19113.77
09:48:19|19112.96
09:48:21|19113.95
09:48:21|19110.
09:48:23|19101.23
09:48:23|19102.86
09:48:24|19104.44
09:48:26|19115.91
09:48:27|19111.39
09:48:27|19109.54
09:48:29|19118.82
09:48:29|19107.82
09:48:31|19108.78
09:48:31|19112.76
09:48:34|19106.65
09:48:35|19103.
09:48:36|19104.31
09:48:37|19099.01
09:48:38|19097.85
09:48:39|19093.87
09:48:40|19098.99
09:48:41|19095.72
09:48:42|19098.02
09:48:43|19088.69
09:48:44|19088.38
09:48:45|19084.99
09:48:46|19085.83
09:48:47|19090.96
09:48:49|19087.92
09:48:49|19088.56
09:48:51|19093.74
09:48:51|19089.43
09:48:52|19099.67
09:48:54|19093.54
09:48:55|19093.54
09:48:57|19093.06
09:48:57|19099.19
09:48:59|19092.32
09:48:59|19093.99
09:49:01|19092.12
09:49:02|19084.62
09:49:03|19084.62
09:49:04|19080.01
09:49:05|19090.7
09:49:06|19097.3
09:49:08|19102.03
09:49:08|19102.6
09:49:10|19099.41
09:49:11|19099.41
09:49:12|19103.
09:49:13|19098.62
09:49:14|19106.84
09:49:15|19111.38
09:49:16|19116.45
09:49:17|19116.46
09:49:18|19112.71
09:49:19|19111.4
09:49:20|19116.85
09:49:21|19116.06
09:49:22|19118.1
09:49:23|19114.65
09:49:24|19114.66
09:49:25|19105.5
09:49:26|19107.39
09:49:27|19098.01
09:49:28|19092.27
09:49:29|19094.06
09:49:30|19092.44
09:49:31|19092.47
09:49:32|19094.06
09:49:33|19092.01
09:49:34|19084.68
09:49:35|19085.69
09:49:36|19086.12
09:49:37|19088.53
09:49:38|19089.47
09:49:39|19093.73
09:49:40|19094.44
09:49:41|19086.51
09:49:42|19085.57
09:49:43|19081.02
09:49:44|19084.59
09:49:45|19085.6
09:49:46|19084.59
09:49:47|19081.77
09:49:48|19094.46
09:49:49|19092.38
09:49:51|19086.51
09:49:52|19086.51
09:49:53|19085.59
09:49:54|19084.6
09:49:55|19083.04
09:49:56|19083.05
09:49:57|19091.05
09:49:58|19089.6
09:49:59|19088.64
09:50:00|19080.08
09:50:01|19079.45
09:50:01|19077.11
09:50:02|19076.15
09:50:04|19067.99
09:50:05|19067.28
09:50:06|19065.3
09:50:07|19066.55
09:50:08|19072.94
09:50:10|19073.27
09:50:10|19082.53
09:50:12|19079.11
09:50:13|19080.
09:50:14|19084.02
09:50:15|19081.89
09:50:16|19081.9
09:50:17|19088.64
09:50:18|19091.18
09:50:19|19090.21
09:50:20|19091.17
09:50:21|19087.57
09:50:22|19087.57
09:50:23|19087.58
09:50:24|19082.97
09:50:25|19082.01
09:50:26|19073.21
09:50:27|19074.65
09:50:28|19083.48
09:50:30|19084.47
09:50:30|19085.43
09:50:32|19086.55
09:50:32|19082.97
09:50:33|19075.9
09:50:34|19074.12
09:50:35|19070.5
09:50:36|19070.5
09:50:37|19065.47
09:50:38|19070.01
09:50:39|19065.28
09:50:40|19065.28
09:50:41|19068.73
09:50:42|19068.74
09:50:43|19064.86
09:50:44|19061.05
09:50:45|19060.
09:50:46|19055.15
09:50:47|19057.24
09:50:48|19057.24
09:50:50|19070.02
09:50:51|19070.02
09:50:53|19063.03
09:50:54|19063.02
09:50:55|19058.42
09:50:56|19057.53
09:50:57|19057.25
09:50:58|19061.37
09:50:59|19059.96
09:51:00|19059.96
09:51:01|19059.96
09:51:02|19059.96
09:51:03|19053.07
09:51:04|19059.97
09:51:06|19062.37
09:51:07|19059.92
09:51:07|19062.67
09:51:09|19058.31
09:51:10|19061.99
09:51:11|19069.99
09:51:12|19067.15
09:51:13|19072.91
09:51:13|19079.17
09:51:15|19070.1
09:51:16|19062.85
09:51:17|19059.92
09:51:18|19052.68
09:51:19|19060.35
09:51:19|19061.91
09:51:20|19057.03
09:51:22|19069.43
09:51:22|19062.5
09:51:24|19054.45
09:51:25|19054.45
09:51:26|19052.28
09:51:27|19050.71
09:51:28|19050.7
09:51:29|19050.21
09:51:30|19050.21
09:51:31|19050.22
09:51:32|19060.61
09:51:34|19049.44
09:51:34|19049.44
09:51:35|19049.44
09:51:37|19048.27
09:51:37|19046.99
09:51:39|19046.18
09:51:40|19046.18
09:51:41|19045.66
09:51:42|19042.68
09:51:43|19049.46
09:51:44|19042.52
09:51:45|19042.52
09:51:46|19041.27
09:51:47|19041.81
09:51:48|19036.75
09:51:49|19036.75
09:51:50|19036.76
09:51:52|19026.85
09:51:52|19029.77
09:51:54|19029.05
09:51:55|19029.06
09:51:56|19031.24
09:51:57|19026.55
09:51:58|19028.1
09:51:59|19038.7
09:52:01|19031.22
09:52:01|19030.14
09:52:02|19033.96
09:52:03|19028.18
09:52:05|19027.25
09:52:06|19028.19
09:52:07|19039.15
09:52:09|19036.76
09:52:10|19036.93
09:52:11|19040.26
09:52:12|19040.26
09:52:13|19040.25
09:52:14|19039.99
09:52:15|19039.99
09:52:16|19031.04
09:52:17|19040.
09:52:18|19036.58
09:52:19|19033.85
09:52:20|19036.42
09:52:21|19036.47
09:52:22|19036.59
09:52:24|19032.03
09:52:24|19025.81
09:52:26|19026.66
09:52:26|19025.
09:52:27|19023.5
09:52:29|19023.
09:52:30|19028.59
09:52:31|19021.99
09:52:32|19019.62
09:52:32|19024.12
09:52:33|19020.61
09:52:35|19020.63
09:52:35|19020.63
09:52:37|19024.42
09:52:37|19026.49
09:52:39|19026.5
09:52:39|19019.66
09:52:40|19023.64
09:52:42|19020.
09:52:43|19029.55
09:52:43|19025.55
09:52:45|19023.28
09:52:46|19025.29
09:52:46|19025.5
09:52:48|19025.43
09:52:48|19026.07
09:52:49|19025.24
09:52:50|19024.48
09:52:52|19024.47
09:52:53|19024.47
09:52:55|19024.47
09:52:56|19021.48
09:52:57|19022.77
09:52:58|19022.77
09:52:59|19022.77
09:53:00|19029.09
09:53:01|19036.56
09:53:02|19037.55
09:53:03|19036.6
09:53:04|19040.24
09:53:05|19039.08
09:53:06|19041.55
09:53:07|19041.55
09:53:08|19042.41
09:53:09|19046.08
09:53:10|19051.7
09:53:11|19050.01
09:53:13|19044.04
09:53:14|19047.89
09:53:15|19047.89
09:53:16|19044.04
09:53:17|19023.08
09:53:18|19023.07
09:53:19|19022.35
09:53:20|19024.76
09:53:21|19024.77
09:53:22|19024.77
09:53:23|19022.54
09:53:24|19020.41
09:53:26|19022.54
09:53:26|19022.54
09:53:27|19014.08
09:53:28|19016.19
09:53:29|19016.15
09:53:30|19016.15
09:53:31|19013.63
09:53:33|19012.96
09:53:34|19010.8
09:53:34|19010.8
09:53:36|19004.93
09:53:37|19004.89
09:53:38|19002.
09:53:39|18992.86
09:53:40|18998.18
09:53:41|19003.
09:53:42|19003.88
09:53:43|18996.86
09:53:44|18989.17
09:53:45|18989.44
09:53:46|18986.45
09:53:47|18994.
09:53:48|18993.04
09:53:49|18989.42
09:53:50|18978.37
09:53:50|18980.13
09:53:51|18977.17
09:53:52|18963.62
09:53:54|18960.98
09:53:56|18970.07
09:53:57|18980.57
09:53:58|18975.83
09:53:59|18971.24
09:54:00|18971.25
09:54:01|18965.08
09:54:02|18972.74
09:54:03|18978.07
09:54:04|18974.71
09:54:05|18969.49
09:54:06|18978.59
09:54:07|18978.9
09:54:08|18972.62
09:54:10|18978.42
09:54:11|18985.58
09:54:12|18985.58
09:54:12|18979.53
09:54:13|18977.7
09:54:15|18981.08
09:54:16|18977.68
09:54:16|18982.01
09:54:17|18975.86
09:54:19|18975.75
09:54:20|18982.02
09:54:21|18975.75
09:54:22|18975.76
09:54:22|18984.52
09:54:24|18985.79
09:54:25|18998.54
09:54:26|19006.17
09:54:27|19007.
09:54:28|19000.27
09:54:29|18992.02
09:54:30|18995.15
09:54:31|18999.99
09:54:32|18995.18
09:54:32|19000.28
09:54:34|18999.48
09:54:35|18999.03
09:54:35|18995.21
09:54:37|18995.14
09:54:38|18995.13
09:54:39|18991.35
09:54:40|18991.35
09:54:41|18991.35
09:54:42|18991.35
09:54:43|18995.21
09:54:44|18998.93
09:54:46|18997.99
09:54:46|18998.
09:54:47|19003.53
09:54:48|19003.53
09:54:49|19007.54
09:54:50|19007.53
09:54:51|19012.23
09:54:53|19008.5
09:54:54|19009.46
09:54:55|18999.03
09:54:56|18999.03
09:54:59|18991.96
09:55:00|19013.98
09:55:00|19018.95
09:55:01|19015.77
09:55:03|19003.32
09:55:04|19006.02
09:55:05|19002.
09:55:06|18997.9
09:55:08|18997.9
09:55:08|18998.56
09:55:10|19007.74
09:55:11|19008.04
09:55:12|19004.25
09:55:13|19000.23
09:55:14|18998.35
09:55:15|18997.91
09:55:16|18992.88
09:55:17|18992.88
09:55:18|18991.
09:55:19|18987.07
09:55:20|18987.07
09:55:21|18990.92
09:55:22|18990.92
09:55:23|18987.49
09:55:24|18987.49
09:55:25|18995.87
09:55:26|19004.23
09:55:27|19004.21
09:55:28|19004.21
09:55:29|19005.38
09:55:30|19005.38
09:55:31|19003.17
09:55:32|18996.05
09:55:33|18996.05
09:55:34|18996.04
09:55:35|18993.13
09:55:36|18993.12
09:55:37|18993.12
09:55:38|18996.93
09:55:39|18996.94
09:55:40|18999.47
09:55:41|18999.47
09:55:42|18999.47
09:55:43|18999.51
09:55:44|18999.71
09:55:45|18996.92
09:55:46|18996.92
09:55:47|18989.69
09:55:48|18989.68
09:55:49|18987.07
09:55:50|18982.05
09:55:51|18982.05
09:55:52|18982.05
09:55:53|18984.05
09:55:55|18984.05
09:55:56|18982.05
09:55:56|18982.06
09:55:58|18971.25
09:55:59|18971.25
09:56:00|18979.99
09:56:01|18977.23
09:56:02|18974.46
09:56:03|18972.64
09:56:05|18980.1
09:56:05|18980.1
09:56:06|18973.36
09:56:08|18973.36
09:56:09|18973.37
09:56:10|18971.25
09:56:11|18971.25
09:56:12|18966.33
09:56:13|18966.34
09:56:14|18962.77
09:56:16|18964.27
09:56:17|18964.27
09:56:18|18970.62
09:56:18|18961.46
09:56:19|18961.46
09:56:21|18968.64
09:56:22|18966.26
09:56:23|18959.09
09:56:24|18958.5
09:56:25|18961.41
09:56:26|18958.82
09:56:27|18957.66
09:56:28|18957.65
09:56:29|18957.65
09:56:30|18964.63
09:56:31|18960.03
09:56:32|18963.19
09:56:33|18963.66
09:56:34|18963.35
09:56:36|18957.65
09:56:36|18957.65
09:56:37|18957.65
09:56:39|18957.65
09:56:40|18953.31
09:56:41|18955.3
09:56:41|18955.3
09:56:42|18956.88
09:56:44|18956.84
09:56:45|18956.82
09:56:46|18956.29
09:56:46|18955.31
09:56:48|18962.26
09:56:48|18963.57
09:56:49|18963.57
09:56:51|18965.12
09:56:51|18970.9
09:56:53|18970.45
09:56:54|18970.46
09:56:55|18970.47
09:56:56|18967.65
09:56:57|18967.65
09:56:58|18967.65
09:57:00|18962.26
09:57:00|18962.26
09:57:02|18962.27
09:57:03|18968.74
09:57:04|18976.83
09:57:05|18970.43
09:57:07|18969.88
09:57:08|18969.88
09:57:09|18978.8
09:57:10|18974.2
09:57:12|18978.77
09:57:13|18976.84
09:57:14|18976.83
09:57:15|18984.37
09:57:16|18988.56
09:57:17|18989.79
09:57:17|18993.32
09:57:19|18994.84
09:57:20|18983.33
09:57:21|18980.74
09:57:22|18977.8
09:57:23|18985.89
09:57:25|18988.55
09:57:26|18988.55
09:57:26|18988.55
09:57:27|18988.55
09:57:29|18984.73
09:57:29|18988.54
09:57:30|18987.63
09:57:31|18989.05
09:57:32|18996.93
09:57:33|18996.92
09:57:34|18996.92
09:57:35|18989.12
09:57:36|18989.12
09:57:38|18989.12
09:57:38|18989.12
09:57:39|18989.12
09:57:40|18991.03
09:57:41|18991.02
09:57:43|18994.16
09:57:43|18989.22
09:57:45|18988.59
09:57:45|18992.13
09:57:46|18989.57
09:57:48|18990.
09:57:49|18990.
09:57:50|18996.71
09:57:50|18995.75
09:57:51|18995.76
09:57:53|18995.75
09:57:54|18998.76
09:57:55|18995.78
09:57:56|18990.
09:57:58|18985.01
09:57:59|18985.01
09:57:59|18985.01
09:58:01|18985.01
09:58:03|18977.8
09:58:05|18978.74
09:58:06|18976.25
09:58:07|18968.59
09:58:09|18960.46
09:58:10|18959.52
09:58:11|18963.44
09:58:12|18959.56
09:58:13|18957.39
09:58:14|18957.82
09:58:15|18957.39
09:58:16|18957.83
09:58:18|18957.82
09:58:18|18957.82
09:58:20|18950.
09:58:20|18960.59
09:58:21|18967.62
09:58:23|18962.69
09:58:24|18969.53
09:58:25|18974.14
09:58:26|18973.15
09:58:26|18968.31
09:58:28|18962.69
09:58:29|18964.88
09:58:30|18966.91
09:58:31|18964.9
09:58:32|18965.01
09:58:33|18970.56
09:58:34|18974.23
09:58:35|18977.42
09:58:36|18977.42
09:58:37|18977.41
09:58:38|18975.57
09:58:40|18974.25
09:58:40|18971.26
09:58:41|18976.47
09:58:42|18976.47
09:58:43|18976.16
09:58:44|18976.47
09:58:45|18974.26
09:58:46|18974.25
09:58:47|18974.25
09:58:48|18970.82
09:58:49|18970.
09:58:50|18974.11
09:58:51|18974.21
09:58:53|18965.37
09:58:53|18965.37
09:58:54|18965.37
09:58:56|18968.76
09:58:56|18970.
09:58:58|18970.52
09:58:58|18971.23
09:59:00|18950.21
09:59:01|18953.27
09:59:02|18953.96
09:59:03|18958.31
09:59:04|18953.24
09:59:05|18953.23
09:59:06|18953.2
09:59:08|18953.19
09:59:08|18951.12
09:59:10|18947.81
09:59:11|18945.73
09:59:12|18949.48
09:59:13|18951.43
09:59:14|18947.65
09:59:15|18947.65
09:59:15|18948.94
09:59:17|18949.42
09:59:18|18962.69
09:59:19|18958.08
09:59:20|18961.67
09:59:21|18964.51
09:59:22|18968.41
09:59:23|18969.67
09:59:25|18960.74
09:59:26|18962.79
09:59:27|18968.45
09:59:28|18974.17
09:59:29|18976.46
09:59:30|18976.47
09:59:31|18976.08
09:59:33|18980.
09:59:33|18980.
09:59:34|18979.99
09:59:35|18977.97
09:59:36|18980.
09:59:37|18980.
09:59:39|18985.62
09:59:39|18988.17
09:59:40|18990.
09:59:42|18989.99
09:59:42|18985.28
09:59:43|18985.28
09:59:44|18985.4
09:59:45|18981.82
09:59:46|18976.09
09:59:47|18976.09
09:59:48|18978.04
09:59:49|18974.98
09:59:50|18978.04
09:59:51|18978.03
09:59:52|18973.57
09:59:53|18973.57
09:59:55|18973.57
09:59:55|18973.29
09:59:57|18973.28
09:59:57|18977.41
09:59:59|18977.41
09:59:59|18977.4
10:00:00|18974.79
10:00:02|18979.57
10:00:04|18978.06
10:00:04|18982.34
10:00:06|18979.31
10:00:07|18975.52
10:00:08|18986.04
10:00:09|18983.44
10:00:10|18986.04
10:00:12|18983.02
10:00:13|18983.39
10:00:14|18982.
10:00:15|18976.98
10:00:16|18970.09
10:00:17|18967.79
10:00:19|18971.92
10:00:19|18966.61
10:00:20|18971.92
10:00:22|18974.27
10:00:23|18974.25
10:00:23|18975.11
10:00:25|18981.88
10:00:26|18975.47
10:00:27|18975.47
10:00:27|18974.24
10:00:29|18975.19
10:00:29|18968.3
10:00:31|18972.12
10:00:31|18975.19
10:00:33|18975.19
10:00:34|18975.2
10:00:34|18975.18
10:00:36|18978.04
10:00:36|18978.03
10:00:38|18977.93
10:00:38|18977.93
10:00:40|18981.9
10:00:40|18985.33
10:00:42|18985.33
10:00:43|18985.33
10:00:44|18986.03
10:00:45|18986.13
10:00:46|18986.13
10:00:47|18990.
10:00:48|19002.16
10:00:49|18997.1
10:00:51|19000.04
10:00:51|18994.62
10:00:52|19003.76
10:00:53|19000.72
10:00:54|18975.66
10:00:55|18965.51
10:00:56|18965.51
10:00:57|18961.96
10:00:58|18961.96
10:01:00|18961.92
10:01:01|18960.76
10:01:03|18958.2
10:01:03|18958.2
10:01:05|18960.82
10:01:06|18967.96
10:01:07|18966.67
10:01:08|18966.67
10:01:09|18966.67
10:01:11|18966.67
10:01:12|18963.62
10:01:13|18958.19
10:01:14|18950.48
10:01:15|18945.37
10:01:16|18944.41
10:01:17|18944.01
10:01:17|18944.24
10:01:19|18945.35
10:01:19|18944.21
10:01:21|18947.49
10:01:22|18953.55
10:01:23|18949.27
10:01:25|18949.85
10:01:25|18954.31
10:01:27|18949.18
10:01:28|18952.35
10:01:29|18947.34
10:01:30|18950.52
10:01:31|18952.36
10:01:32|18952.36
10:01:33|18955.73
10:01:33|18950.52
10:01:35|18956.7
10:01:36|18953.2
10:01:37|18951.12
10:01:38|18948.8
10:01:39|18937.04
10:01:39|18938.85
10:01:41|18943.85
10:01:42|18946.43
10:01:43|18946.41
10:01:44|18944.8
10:01:45|18939.6
10:01:45|18942.02
10:01:47|18937.71
10:01:48|18924.96
10:01:49|18928.38
10:01:49|18922.61
10:01:51|18923.99
10:01:51|18918.4
10:01:53|18923.32
10:01:53|18923.34
10:01:55|18925.58
10:01:55|18929.4
10:01:57|18923.35
10:01:58|18918.53
10:01:59|18917.04
10:02:00|18917.03
10:02:01|18917.
10:02:02|18916.04
10:02:04|18911.78
10:02:05|18910.9
10:02:06|18909.57
10:02:07|18909.3
10:02:08|18904.95
10:02:09|18904.95
10:02:11|18900.02
10:02:12|18877.17
10:02:13|18886.46
10:02:14|18886.46
10:02:15|18886.11
10:02:16|18879.25
10:02:17|18886.46
10:02:18|18886.64
10:02:19|18882.84
10:02:20|18886.48
10:02:21|18879.11
10:02:22|18878.58
10:02:23|18886.64
10:02:24|18883.71
10:02:25|18894.86
10:02:27|18894.87
10:02:28|18898.67
10:02:29|18895.83
10:02:30|18896.78
10:02:31|18896.78
10:02:32|18896.79
10:02:33|18896.79
10:02:33|18905.
10:02:34|18904.99
10:02:36|18905.
10:02:37|18905.
10:02:38|18900.09
10:02:39|18903.92
10:02:40|18902.63
10:02:41|18908.89
10:02:42|18909.67
10:02:43|18908.86
10:02:44|18907.14
10:02:45|18908.41
10:02:46|18906.21
10:02:47|18908.42
10:02:48|18916.2
10:02:49|18913.22
10:02:50|18911.72
10:02:51|18911.72
10:02:52|18909.1
10:02:53|18909.07
10:02:54|18911.64
10:02:55|18911.64
10:02:56|18911.64
10:02:57|18912.57
10:02:58|18911.63
10:02:59|18911.73
10:03:00|18919.96
10:03:01|18925.23
10:03:02|18930.47
10:03:03|18931.53
10:03:04|18932.18
10:03:06|18922.11
10:03:06|18920.61
10:03:08|18927.21
10:03:09|18928.56
10:03:10|18928.56
10:03:11|18928.56
10:03:12|18931.53
10:03:13|18930.07
10:03:14|18935.24
10:03:16|18932.99
10:03:16|18932.19
10:03:17|18945.14
10:03:18|18940.68
10:03:19|18947.11
10:03:21|18942.45
10:03:22|18951.87
10:03:23|18951.86
10:03:24|18954.35
10:03:25|18950.91
10:03:27|18944.18
10:03:27|18940.44
10:03:29|18940.44
10:03:29|18940.44
10:03:30|18943.25
10:03:31|18937.43
10:03:32|18950.47
10:03:34|18954.35
10:03:35|18954.35
10:03:35|18950.51
10:03:37|18953.34
10:03:38|18953.34
10:03:39|18956.66
10:03:40|18950.77
10:03:41|18954.38
10:03:42|18954.38
10:03:43|18954.39
10:03:44|18955.34
10:03:45|18955.35
10:03:46|18951.53
10:03:48|18950.15
10:03:48|18950.15
10:03:50|18952.91
10:03:51|18952.91
10:03:52|18952.9
10:03:53|18955.96
10:03:54|18949.35
10:03:55|18951.31
10:03:56|18948.93
10:03:57|18950.94
10:03:58|18947.61
10:03:59|18949.68
10:04:00|18953.32
10:04:01|18953.32
10:04:02|18957.13
10:04:04|18962.35
10:04:05|18962.35
10:04:07|18964.44
10:04:07|18964.45
10:04:08|18964.45
10:04:10|18962.36
10:04:11|18962.36
10:04:13|18965.08
10:04:14|18965.08
10:04:15|18965.08
10:04:16|18965.08
10:04:17|18966.51
10:04:19|18968.55
10:04:20|18968.55
10:04:21|18968.8
10:04:21|18967.49
10:04:23|18968.79
10:04:23|18967.55
10:04:24|18967.55
10:04:26|18967.55
10:04:27|18967.55
10:04:28|18969.17
10:04:29|18969.17
10:04:29|18964.12
10:04:30|18963.87
10:04:32|18966.23
10:04:32|18978.64
10:04:34|18981.49
10:04:34|18980.46
10:04:36|18982.68
10:04:37|18986.83
10:04:38|18986.82
10:04:38|18986.82
10:04:40|18996.25
10:04:41|18990.06
10:04:42|18991.27
10:04:43|18987.8
10:04:44|18986.86
10:04:44|18987.81
10:04:46|18992.13
10:04:46|18992.13
10:04:48|18990.69
10:04:48|18985.71
10:04:50|18984.77
10:04:51|18984.76
10:04:51|18983.03
10:04:53|18983.76
10:04:54|18990.6
10:04:55|18989.57
10:04:56|18988.25
10:04:57|18983.04
10:04:57|18983.77
10:04:59|18989.08
10:05:00|18992.31
10:05:01|18996.2
10:05:02|18993.85
10:05:03|18997.08
10:05:05|18992.34
10:05:06|18993.61
10:05:06|18999.98
10:05:08|18999.03
10:05:09|18992.84
10:05:10|18992.84
10:05:11|18995.28
10:05:12|18985.71
10:05:13|18982.08
10:05:14|18972.67
10:05:15|18977.44
10:05:16|18980.93
10:05:17|18980.94
10:05:18|18980.93
10:05:19|18983.21
10:05:20|18981.31
10:05:21|18980.01
10:05:22|18980.01
10:05:23|18980.
10:05:24|18980.01
10:05:25|18999.78
10:05:26|18992.82
10:05:27|19003.58
10:05:28|18992.97
10:05:29|18993.84
10:05:30|18993.84
10:05:32|19024.77
10:05:33|19018.74
10:05:34|18996.7
10:05:34|19002.29
10:05:35|19011.08
10:05:36|19017.3
10:05:38|19021.12
10:05:39|19015.87
10:05:40|19023.71
10:05:41|19020.87
10:05:41|19021.8
10:05:42|19023.51
10:05:44|19024.93
10:05:45|19027.07
10:05:46|19024.32
10:05:47|19017.74
10:05:49|19035.42
10:05:49|19022.24
10:05:51|19027.5
10:05:52|19018.27
10:05:53|19027.75
10:05:54|19029.43
10:05:55|19024.05
10:05:56|19020.91
10:05:57|19029.38
10:05:58|19026.82
10:05:58|19026.82
10:05:59|19024.41
10:06:01|19015.41
10:06:02|19017.01
10:06:03|19017.09
10:06:05|19010.31
10:06:06|19012.22
10:06:06|19007.15
10:06:08|19000.81
10:06:09|19011.32
10:06:10|19008.67
10:06:12|19006.57
10:06:13|19005.78
10:06:14|19012.22
10:06:14|19020.26
10:06:15|19021.41
10:06:17|19038.52
10:06:18|19032.19
10:06:19|19031.78
10:06:20|19031.79
10:06:21|19033.1
10:06:22|19038.09
10:06:23|19038.09
10:06:24|19036.63
10:06:25|19036.62
10:06:26|19036.63
10:06:27|19041.63
10:06:28|19043.95
10:06:30|19045.45
10:06:31|19050.97
10:06:32|19052.41
10:06:33|19048.28
10:06:34|19051.38
10:06:35|19028.58
10:06:36|19032.53
10:06:37|19032.54
10:06:38|19028.83
10:06:39|19029.77
10:06:40|19017.14
10:06:41|18995.53
10:06:42|18991.15
10:06:43|19003.49
10:06:44|19002.48
10:06:45|18999.71
10:06:46|19002.85
10:06:47|18997.57
10:06:48|18992.58
10:06:49|18989.93
10:06:50|18992.56
10:06:51|18992.56
10:06:52|18992.56
10:06:53|18996.43
10:06:54|19000.26
10:06:55|19002.86
10:06:56|19001.22
10:06:57|19001.22
10:06:58|19001.23
10:06:59|19001.22
10:07:00|18994.63
10:07:01|18994.82
10:07:03|18992.56
10:07:04|18996.58
10:07:05|19000.81
10:07:05|18999.5
10:07:07|18999.52
10:07:09|18995.04
10:07:10|18995.04
10:07:10|18997.18
10:07:12|18997.18
10:07:12|18997.18
10:07:14|18992.86
10:07:14|18994.76
10:07:16|19008.85
10:07:17|19015.41
10:07:18|19013.78
10:07:19|19012.03
10:07:20|19019.8
10:07:21|19019.81
10:07:22|19019.82
10:07:23|19015.74
10:07:24|19018.83
10:07:25|19022.03
10:07:27|19022.94
10:07:27|19024.11
10:07:28|19024.11
10:07:29|19025.11
10:07:30|19022.95
10:07:31|19019.89
10:07:33|19019.88
10:07:34|19016.17
10:07:34|19016.17
10:07:35|19018.86
10:07:36|19016.17
10:07:37|19016.17
10:07:38|19016.17
10:07:39|19016.17
10:07:40|19019.98
10:07:42|19019.98
10:07:42|19020.
10:07:43|19019.99
10:07:44|19019.99
10:07:45|19019.99
10:07:47|19025.75
10:07:47|19025.75
10:07:48|19022.92
10:07:49|19022.92
10:07:50|19022.77
10:07:51|19025.67
10:07:53|19022.79
10:07:54|19018.74
10:07:55|19010.03
10:07:55|19016.22
10:07:56|19018.9
10:07:58|19021.42
10:07:59|19024.62
10:07:59|19016.29
10:08:01|19018.23
10:08:02|19018.23
10:08:04|19018.23
10:08:04|19010.01
10:08:06|19023.72
10:08:07|19023.73
10:08:09|19026.46
10:08:09|19027.59
10:08:11|19029.99
10:08:12|19029.34
10:08:13|19029.34
10:08:15|19029.33
10:08:15|19028.58
10:08:17|19033.44
10:08:17|19033.44
10:08:19|19033.45
10:08:20|19035.23
10:08:21|19035.66
10:08:22|19036.62
10:08:24|19041.62
10:08:25|19043.94
10:08:26|19047.37
10:08:28|19044.84
10:08:28|19044.84
10:08:29|19047.5
10:08:30|19047.5
10:08:32|19049.92
10:08:33|19049.92
10:08:34|19047.51
10:08:35|19049.84
10:08:36|19049.86
10:08:37|19043.49
10:08:38|19040.46
10:08:40|19045.2
10:08:40|19045.2
10:08:41|19046.57
10:08:42|19043.72
10:08:43|19043.71
10:08:44|19035.71
10:08:45|19035.72
10:08:47|19040.16
10:08:47|19040.16
10:08:48|19040.16
10:08:49|19035.71
10:08:50|19036.21
10:08:51|19036.15
10:08:52|19039.89
10:08:53|19041.81
10:08:54|19041.82
10:08:55|19041.8
10:08:56|19041.8
10:08:57|19039.93
10:08:58|19039.92
10:08:59|19040.16
10:09:00|19039.63
10:09:01|19036.15
10:09:02|19036.15
10:09:04|19031.63
10:09:04|19032.47
10:09:05|19037.09
10:09:07|19032.5
10:09:08|19035.3
10:09:10|19032.53
10:09:10|19032.53
10:09:11|19027.75
10:09:12|19020.51
10:09:14|19020.5
10:09:15|19020.
10:09:16|19018.9
10:09:17|19018.9
10:09:19|19018.91
10:09:19|19018.91
10:09:20|19026.09
10:09:21|19026.09
10:09:22|19026.09
10:09:23|19022.6
10:09:25|19020.51
10:09:26|19022.6
10:09:27|19023.56
10:09:28|19023.51
10:09:29|19018.86
10:09:30|19017.64
10:09:32|19017.64
10:09:32|19016.31
10:09:34|19016.3
10:09:35|19028.11
10:09:36|19026.53
10:09:37|19026.53
10:09:38|19026.35
10:09:39|19026.35
10:09:40|19028.06
10:09:41|19021.63
10:09:42|19024.32
10:09:43|19023.36
10:09:44|19027.83
10:09:45|19027.83
10:09:46|19028.09
10:09:47|19027.14
10:09:48|19027.14
10:09:49|19027.14
10:09:50|19027.14
10:09:51|19027.14
10:09:52|19027.14
10:09:53|19027.14
10:09:54|19023.37
10:09:55|19023.37
10:09:56|19027.01
10:09:57|19027.01
10:09:58|19027.01
10:09:59|19027.01
10:10:00|19019.56
10:10:01|19013.24
10:10:02|19010.02
10:10:03|19011.88
10:10:04|19010.01
10:10:05|19010.01
10:10:06|19010.34
10:10:07|19019.52
10:10:09|19022.21
10:10:10|19014.71
10:10:12|19018.81
10:10:12|19017.84
10:10:14|19013.8
10:10:15|18985.97
10:10:16|18990.31
10:10:17|18994.24
10:10:18|18982.55
10:10:19|18983.33
10:10:20|18978.02
10:10:21|18973.33
10:10:22|18971.01
10:10:23|18965.84
10:10:24|18964.15
10:10:25|18965.01
10:10:26|18968.06
10:10:27|18972.08
10:10:28|18964.99
10:10:29|18972.85
10:10:30|18971.13
10:10:31|18972.84
10:10:32|18975.83
10:10:33|18978.
10:10:34|18978.95
10:10:35|18981.57
10:10:36|18980.05
10:10:37|18975.02
10:10:38|18975.88
10:10:39|18977.04
10:10:40|18976.11
10:10:41|18976.11
10:10:42|18972.37
10:10:43|18973.85
10:10:44|18975.87
10:10:45|18983.7
10:10:46|18983.7
10:10:47|18983.7
10:10:48|18980.86
10:10:49|18989.
10:10:50|18989.94
10:10:51|18989.94
10:10:52|18991.5
10:10:53|18989.95
10:10:54|18989.95
10:10:55|18989.95
10:10:56|18989.95
10:10:58|18989.95
10:10:59|18986.31
10:11:00|18986.31
10:11:01|18986.31
10:11:02|18989.95
10:11:03|18995.41
10:11:05|18993.86
10:11:05|18991.52
10:11:06|18989.05
10:11:08|18993.16
10:11:08|18989.99
10:11:10|18986.24
10:11:11|18986.24
10:11:13|18986.24
10:11:13|18986.24
10:11:14|18986.24
10:11:15|18986.24
10:11:17|18986.24
10:11:18|18986.24
10:11:19|18983.13
10:11:20|18983.13
10:11:22|18981.41
10:11:23|18980.86
10:11:23|18980.85
10:11:25|18980.85
10:11:25|18994.3
10:11:27|18992.39
10:11:28|18992.4
10:11:29|18992.4
10:11:30|18992.39
10:11:30|18992.39
10:11:32|18994.3
10:11:33|18992.4
10:11:34|18992.4
10:11:35|19000.4
10:11:36|19012.13
10:11:37|19008.34
10:11:38|19011.87
10:11:39|19010.08
10:11:40|19010.09
10:11:42|19010.09
10:11:42|19011.03
10:11:43|19015.42
10:11:45|19017.69
10:11:46|19018.36
10:11:47|19020.
10:11:48|19020.
10:11:49|19020.
10:11:50|19014.03
10:11:51|19011.88
10:11:52|19014.48
10:11:53|19014.48
10:11:54|19014.48
10:11:55|19011.92
10:11:56|19010.06
10:11:57|19010.06
10:11:58|19006.27
10:11:59|19006.27
10:12:00|19010.07
10:12:01|19012.61
10:12:02|19013.57
10:12:03|19013.58
10:12:04|19017.4
10:12:05|19017.42
10:12:06|19018.35
10:12:07|19019.32
10:12:08|19021.21
10:12:09|19024.98
10:12:10|19024.98
10:12:12|19024.99
10:12:13|19028.05
10:12:14|19036.51
10:12:16|19036.8
10:12:17|19036.8
10:12:19|19036.82
10:12:19|19036.82
10:12:20|19036.82
10:12:21|19032.64
10:12:22|19039.62
10:12:23|19041.18
10:12:25|19039.62
10:12:26|19041.66
10:12:26|19040.01
10:12:28|19040.01
10:12:29|19042.68
10:12:30|19040.02
10:12:31|19036.83
10:12:32|19034.82
10:12:33|19034.83
10:12:34|19034.82
10:12:35|19045.
10:12:36|19044.82
10:12:37|19043.21
10:12:38|19046.16
10:12:39|19050.
10:12:40|19051.33
10:12:41|19060.
10:12:42|19069.29
10:12:43|19073.3
10:12:44|19073.31
10:12:45|19071.36
10:12:46|19089.45
10:12:47|19090.24
10:12:48|19085.99
10:12:49|19091.05
10:12:50|19089.37
10:12:51|19089.21
10:12:52|19094.61
10:12:53|19093.74
10:12:54|19090.8
10:12:56|19079.59
10:12:56|19086.92
10:12:57|19088.45
10:12:58|19089.79
10:12:59|19100.
10:13:00|19103.04
10:13:01|19091.64
10:13:02|19096.44
10:13:03|19093.57
10:13:04|19085.75
10:13:05|19087.91
10:13:06|19083.99
10:13:08|19075.53
10:13:08|19072.92
10:13:10|19094.06
10:13:11|19087.58
10:13:12|19077.6
10:13:14|19072.36
10:13:15|19069.47
10:13:16|19069.27
10:13:18|19063.58
10:13:18|19069.24
10:13:20|19063.59
10:13:21|19064.54
10:13:22|19055.99
10:13:23|19073.48
10:13:24|19069.5
10:13:25|19078.58
10:13:26|19076.07
10:13:27|19076.07
10:13:28|19077.18
10:13:29|19071.06
10:13:31|19071.06
10:13:32|19079.02
10:13:33|19079.6
10:13:34|19079.61
10:13:35|19089.17
10:13:36|19089.78
10:13:37|19095.16
10:13:38|19095.48
10:13:39|19101.43
10:13:40|19094.97
10:13:41|19095.86
10:13:42|19095.87
10:13:43|19095.87
10:13:44|19095.87
10:13:45|19089.28
10:13:47|19101.44
10:13:47|19102.41
10:13:48|19102.41
10:13:50|19101.45
10:13:51|19101.44
10:13:52|19101.44
10:13:53|19105.55
10:13:54|19110.19
10:13:55|19110.19
10:13:56|19109.75
10:13:57|19105.57
10:13:58|19100.92
10:13:59|19097.35
10:14:01|19104.76
10:14:02|19104.88
10:14:03|19108.47
10:14:04|19107.4
10:14:05|19109.2
10:14:06|19109.21
10:14:07|19105.77
10:14:08|19104.74
10:14:09|19103.78
10:14:10|19106.79
10:14:11|19107.79
10:14:12|19102.43
10:14:14|19106.11
10:14:15|19111.22
10:14:16|19107.46
10:14:17|19104.32
10:14:18|19110.84
10:14:19|19112.23
10:14:20|19105.72
10:14:21|19108.03
10:14:22|19108.99
10:14:23|19110.8
10:14:24|19123.05
10:14:25|19124.93
10:14:26|19115.66
10:14:27|19115.74
10:14:28|19120.46
10:14:29|19127.85
10:14:30|19120.96
10:14:31|19122.08
10:14:32|19124.94
10:14:33|19121.84
10:14:34|19123.74
10:14:36|19114.98
10:14:36|19116.94
10:14:38|19115.99
10:14:39|19118.63
10:14:40|19123.29
10:14:41|19121.81
10:14:42|19124.18
10:14:43|19127.85
10:14:44|19125.15
10:14:45|19121.34
10:14:47|19128.06
10:14:47|19144.07
10:14:48|19137.17
10:14:49|19137.17
10:14:50|19141.14
10:14:51|19142.15
10:14:52|19144.05
10:14:53|19149.86
10:14:54|19150.
10:14:55|19136.07
10:14:56|19136.85
10:14:58|19136.09
10:14:59|19136.84
10:15:00|19133.55
10:15:00|19137.81
10:15:02|19148.83
10:15:03|19149.99
10:15:04|19153.92
10:15:05|19153.91
10:15:06|19152.44
10:15:07|19150.99
10:15:08|19149.1
10:15:09|19145.36
10:15:10|19150.
10:15:11|19134.08
10:15:12|19131.71
10:15:13|19125.16
10:15:15|19114.35
10:15:15|19108.83
10:15:16|19107.77
10:15:18|19105.1
10:15:19|19100.
10:15:20|19100.01
10:15:20|19116.46
10:15:23|19117.47
10:15:24|19134.73
10:15:25|19137.08
10:15:25|19135.95
10:15:27|19135.95
10:15:28|19137.52
10:15:29|19130.25
10:15:30|19144.04
10:15:31|19153.34
10:15:31|19149.95
10:15:33|19144.35
10:15:34|19174.41
10:15:35|19169.72
10:15:36|19175.27
10:15:37|19188.75
10:15:38|19189.73
10:15:39|19179.95
10:15:40|19172.81
10:15:41|19175.35
10:15:42|19172.81
10:15:44|19184.15
10:15:44|19199.
10:15:45|19199.77
10:15:46|19200.
10:15:47|19193.82
10:15:49|19207.29
10:15:50|19200.95
10:15:51|19206.74
10:15:52|19204.78
10:15:53|19206.48
10:15:54|19206.88
10:15:55|19206.35
10:15:56|19207.02
10:15:57|19207.11
10:15:58|19197.81
10:15:59|19207.09
10:16:00|19210.33
10:16:01|19210.07
10:16:02|19206.59
10:16:03|19196.02
10:16:05|19198.9
10:16:05|19198.5
10:16:06|19187.64
10:16:08|19184.06
10:16:09|19208.37
10:16:09|19206.47
10:16:10|19201.22
10:16:12|19195.11
10:16:12|19194.18
10:16:13|19191.31
10:16:15|19194.21
10:16:16|19200.21
10:16:17|19200.07
10:16:18|19202.05
10:16:20|19204.06
10:16:21|19200.07
10:16:22|19206.83
10:16:23|19220.54
10:16:24|19223.64
10:16:25|19237.16
10:16:25|19253.
10:16:27|19290.01
10:16:28|19295.47
10:16:29|19296.02
10:16:29|19308.34
10:16:31|19333.94
10:16:31|19355.58
10:16:32|19375.65
10:16:34|19378.49
10:16:35|19367.95
10:16:36|19359.15
10:16:37|19367.93
10:16:38|19345.19
10:16:39|19342.87
10:16:40|19338.87
10:16:41|19385.25
10:16:42|19371.77
10:16:43|19360.61
10:16:44|19372.8
10:16:45|19360.79
10:16:46|19344.09
10:16:47|19370.73
10:16:48|19386.65
10:16:49|19382.85
10:16:50|19378.9
10:16:52|19367.49
10:16:53|19360.8
10:16:54|19359.72
10:16:55|19348.84
10:16:56|19339.3
10:16:56|19344.58
10:16:57|19335.25
10:16:59|19335.72
10:16:59|19332.86
10:17:00|19337.04
10:17:02|19331.02
10:17:03|19320.01
10:17:04|19309.38
10:17:05|19305.24
10:17:06|19326.07
10:17:07|19295.92
10:17:08|19300.35
10:17:09|19288.
10:17:10|19308.63
10:17:11|19319.33
10:17:13|19324.5
10:17:14|19311.64
10:17:15|19351.12
10:17:17|19321.22
10:17:18|19312.48
10:17:19|19308.62
10:17:20|19318.7
10:17:21|19326.3
10:17:23|19320.26
10:17:24|19300.
10:17:25|19296.43
10:17:26|19300.01
10:17:27|19299.65
10:17:28|19285.16
10:17:29|19289.43
10:17:30|19310.99
10:17:31|19316.14
10:17:32|19307.72
10:17:34|19307.73
10:17:35|19313.56
10:17:36|19314.47
10:17:37|19306.32
10:17:38|19310.99
10:17:39|19315.45
10:17:40|19312.2
10:17:41|19310.17
10:17:42|19326.13
10:17:43|19329.23
10:17:45|19325.26
10:17:46|19314.28
10:17:47|19313.29
10:17:48|19317.51
10:17:48|19318.14
10:17:50|19320.15
10:17:51|19338.04
10:17:51|19332.85
10:17:53|19349.31
10:17:53|19344.79
10:17:55|19342.99
10:17:55|19342.76
10:17:57|19360.81
10:17:57|19365.59
10:17:59|19359.26
10:18:00|19356.71
10:18:00|19360.13
10:18:02|19336.18
10:18:02|19336.17
10:18:04|19336.19
10:18:05|19344.06
10:18:06|19348.78
10:18:07|19344.93
10:18:09|19326.53
10:18:10|19318.71
10:18:11|19320.6
10:18:12|19315.2
10:18:12|19334.51
10:18:13|19339.65
10:18:15|19336.86
10:18:16|19333.69
10:18:17|19333.3
10:18:19|19329.88
10:18:20|19341.6
10:18:21|19336.21
10:18:22|19336.19
10:18:23|19350.
10:18:24|19345.49
10:18:25|19342.57
10:18:26|19337.94
10:18:27|19332.91
10:18:28|19331.77
10:18:29|19331.
10:18:30|19331.01
10:18:32|19326.75
10:18:33|19326.87
10:18:34|19313.27
10:18:35|19313.47
10:18:36|19312.24
10:18:37|19310.01
10:18:38|19316.19
10:18:39|19316.19
10:18:40|19320.11
10:18:41|19322.04
10:18:42|19318.7
10:18:43|19318.69
10:18:44|19314.28
10:18:45|19314.29
10:18:46|19314.11
10:18:47|19325.36
10:18:48|19331.69
10:18:49|19324.01
10:18:50|19324.21
10:18:51|19324.2
10:18:52|19316.71
10:18:53|19317.77
10:18:54|19333.
10:18:55|19332.99
10:18:56|19321.12
10:18:57|19322.45
10:18:58|19322.45
10:18:59|19323.02
10:19:00|19323.04
10:19:01|19330.35
10:19:02|19328.83
10:19:03|19330.64
10:19:04|19329.38
10:19:05|19339.99
10:19:06|19340.01
10:19:07|19339.31
10:19:08|19336.86
10:19:09|19336.86
10:19:10|19349.47
10:19:11|19352.55
10:19:12|19351.82
10:19:13|19349.34
10:19:14|19353.45
10:19:15|19359.39
10:19:16|19354.07
10:19:17|19359.57
10:19:19|19368.34
10:19:20|19380.29
10:19:21|19390.86
10:19:22|19398.53
10:19:23|19401.29
10:19:24|19395.32
10:19:26|19409.16
10:19:26|19404.24
10:19:27|19410.43
10:19:28|19401.29
10:19:30|19389.03
10:19:30|19387.68
10:19:31|19398.01
10:19:32|19392.18
10:19:33|19392.19
10:19:34|19379.42
10:19:35|19351.92
10:19:36|19350.02
10:19:37|19350.
10:19:39|19340.79
10:19:39|19333.77
10:19:40|19330.37
10:19:42|19328.72
10:19:43|19330.2
10:19:43|19330.32
10:19:45|19327.28
10:19:46|19335.26
10:19:47|19332.86
10:19:48|19339.79
10:19:49|19341.22
10:19:50|19365.3
10:19:51|19365.8
10:19:52|19355.68
10:19:54|19352.26
10:19:55|19344.89
10:19:57|19344.89
10:19:58|19349.1
10:19:59|19348.14
10:19:59|19356.23
10:20:01|19358.64
10:20:01|19354.01
10:20:03|19360.34
10:20:04|19370.05
10:20:05|19376.24
10:20:06|19395.91
10:20:07|19389.8
10:20:08|19388.99
10:20:09|19405.38
10:20:11|19397.54
10:20:12|19399.76
10:20:14|19400.1
10:20:14|19405.55
10:20:15|19409.98
10:20:16|19401.16
10:20:17|19404.28
10:20:18|19407.66
10:20:19|19407.5
10:20:20|19404.24
10:20:22|19413.33
10:20:23|19416.48
10:20:24|19413.3
10:20:25|19413.48
10:20:27|19410.16
10:20:27|19416.49
10:20:28|19424.99
10:20:30|19423.25
10:20:30|19421.96
10:20:31|19419.35
10:20:32|19428.41
10:20:34|19422.57
10:20:35|19457.76
10:20:35|19475.47
10:20:38|19544.99
10:20:38|19608.64
10:20:39|19619.99
10:20:40|19677.4
10:20:41|19690.37
10:20:42|19714.46
10:20:44|19752.6
10:20:45|19739.01
10:20:46|19787.62
10:20:47|19746.58
10:20:48|19714.53
10:20:49|19671.84
10:20:50|19699.5
10:20:51|19760.5
10:20:52|19712.55
10:20:53|19750.11
10:20:54|19723.81
10:20:56|19685.04
10:20:56|19713.74
10:20:57|19694.83
10:20:58|19693.09
10:20:59|19675.9
10:21:00|19690.27
10:21:01|19685.28
10:21:03|19708.88
10:21:04|19672.79
10:21:05|19613.18
10:21:06|19654.52
10:21:07|19678.41
10:21:08|19653.69
10:21:09|19674.83
10:21:10|19648.79
10:21:11|19636.31
10:21:12|19636.8
10:21:13|19640.63
10:21:14|19659.49
10:21:15|19643.39
10:21:16|19640.6
10:21:18|19656.46
10:21:18|19664.34
10:21:19|19653.83
10:21:21|19671.44
10:21:21|19662.72
10:21:22|19653.04
10:21:24|19649.68
10:21:25|19653.15
10:21:26|19637.42
10:21:27|19628.45
10:21:29|19633.76
10:21:30|19651.99
10:21:31|19655.22
10:21:32|19631.75
10:21:33|19638.35
10:21:34|19632.01
10:21:35|19624.13
10:21:37|19632.36
10:21:38|19630.65
10:21:38|19628.48
10:21:39|19630.2
10:21:40|19620.59
10:21:41|19622.5
10:21:42|19622.88
10:21:44|19626.12
10:21:45|19626.83
10:21:46|19615.95
10:21:47|19623.97
10:21:47|19626.38
10:21:48|19631.6
10:21:49|19621.52
10:21:51|19618.9
10:21:52|19609.45
10:21:53|19612.11
10:21:54|19619.55
10:21:54|19645.61
10:21:55|19643.28
10:21:57|19643.62
10:21:57|19642.16
10:21:59|19634.27
10:21:59|19630.9
10:22:00|19628.47
10:22:02|19613.73
10:22:02|19619.72
10:22:04|19655.62
10:22:05|19653.08
10:22:05|19648.78
10:22:07|19650.41
10:22:08|19663.57
10:22:09|19669.02
10:22:10|19683.57
10:22:11|19682.19
10:22:12|19683.6
10:22:14|19686.18
10:22:15|19687.61
10:22:16|19687.68
10:22:17|19685.45
10:22:18|19687.59
10:22:19|19691.41
10:22:20|19701.83
10:22:20|19712.01
10:22:21|19710.99
10:22:23|19691.26
10:22:23|19716.63
10:22:24|19704.11
10:22:25|19740.
10:22:27|19770.01
10:22:28|19755.17
10:22:29|19753.99
10:22:31|19732.77
10:22:31|19760.38
10:22:32|19762.2
10:22:33|19742.94
10:22:34|19750.73
10:22:35|19748.38
10:22:36|19748.26
10:22:37|19754.28
10:22:38|19744.11
10:22:39|19732.87
10:22:41|19715.29
10:22:42|19718.19
10:22:43|19708.37
10:22:44|19719.01
10:22:46|19712.45
10:22:47|19737.77
10:22:48|19738.21
10:22:48|19733.23
10:22:49|19740.46
10:22:50|19726.31
10:22:51|19717.78
10:22:52|19715.83
10:22:53|19715.83
10:22:54|19715.82
10:22:55|19711.47
10:22:56|19716.6
10:22:57|19702.71
10:22:58|19706.6
10:22:59|19703.74
10:23:00|19685.26
10:23:01|19680.04
10:23:03|19688.22
10:23:04|19684.03
10:23:04|19689.47
10:23:05|19710.77
10:23:06|19718.96
10:23:07|19718.94
10:23:09|19728.45
10:23:10|19725.35
10:23:11|19722.18
10:23:11|19743.56
10:23:12|19747.35
10:23:14|19750.
10:23:15|19747.78
10:23:16|19745.39
10:23:17|19794.2
10:23:18|19803.65
10:23:19|19830.05
10:23:20|19833.36
10:23:22|19813.11
10:23:23|19816.76
10:23:25|19804.95
10:23:26|19796.3
10:23:27|19781.54
10:23:28|19793.78
10:23:29|19807.03
10:23:30|19812.05
10:23:31|19797.15
10:23:32|19785.05
10:23:33|19795.37
10:23:34|19799.87
10:23:35|19801.62
10:23:36|19802.31
10:23:37|19801.27
10:23:38|19810.14
10:23:39|19815.44
10:23:40|19823.77
10:23:41|19830.65
10:23:42|19835.93
10:23:43|19858.26
10:23:45|19844.41
10:23:46|19852.27
10:23:47|19848.7
10:23:47|19863.16
10:23:49|19888.01
10:23:50|19896.67
10:23:50|19879.68
10:23:52|19890.59
10:23:53|19905.45
10:23:54|19893.36
10:23:55|19915.49
10:23:55|19918.74
10:23:57|19901.29
10:23:58|19925.03
10:23:59|19893.13
10:24:00|19900.31
10:24:01|19902.41
10:24:03|19897.63
10:24:03|19881.26
10:24:04|19879.36
10:24:05|19860.48
10:24:06|19853.57
10:24:07|19846.26
10:24:09|19820.
10:24:10|19823.51
10:24:10|19805.33
10:24:12|19824.42
10:24:13|19833.88
10:24:14|19873.6
10:24:15|19869.93
10:24:16|19949.32
10:24:17|19928.
10:24:18|19917.19
10:24:19|19901.91
10:24:20|19881.8
10:24:21|19894.42
10:24:22|19892.59
10:24:23|19859.77
10:24:24|19851.67
10:24:26|19844.15
10:24:26|19859.98
10:24:28|19864.27
10:24:28|19857.36
10:24:29|19865.71
10:24:31|19865.72
10:24:32|19837.91
10:24:32|19846.62
10:24:33|19841.76
10:24:35|19838.46
10:24:36|19833.14
10:24:36|19829.81
10:24:39|19838.23
10:24:40|19867.91
10:24:40|19879.83
10:24:41|19887.91
10:24:42|19895.59
10:24:43|19871.63
10:24:45|19873.21
10:24:45|19858.39
10:24:46|19859.38
10:24:48|19842.93
10:24:48|19848.52
10:24:50|19900.
10:24:50|19897.78
10:24:52|19885.94
10:24:52|19881.57
10:24:53|19881.57
10:24:55|19886.41
10:24:56|19881.22
10:24:57|19890.
10:24:57|19881.57
10:24:59|19883.46
10:24:59|19888.3
10:25:00|19877.42
10:25:02|19894.19
10:25:03|19884.44
10:25:04|19880.95
10:25:05|19877.78
10:25:06|19882.82
10:25:07|19865.02
10:25:08|19864.05
10:25:09|19853.23
10:25:10|19841.74
10:25:11|19850.
10:25:12|19842.77
10:25:13|19845.68
10:25:14|19834.38
10:25:16|19835.27
10:25:17|19836.82
10:25:18|19835.93
10:25:19|19835.95
10:25:19|19828.44
10:25:21|19835.62
10:25:22|19829.83
10:25:23|19829.89
10:25:24|19827.35
10:25:25|19827.43
10:25:26|19820.64
10:25:27|19816.59
10:25:28|19816.53
10:25:29|19814.4
10:25:30|19804.1
10:25:32|19776.27
10:25:32|19790.28
10:25:33|19784.82
10:25:35|19779.21
10:25:35|19779.81
10:25:37|19770.44
10:25:38|19763.98
10:25:39|19766.01
10:25:40|19760.82
10:25:41|19752.75
10:25:42|19751.01
10:25:43|19751.99
10:25:44|19745.68
10:25:46|19761.28
10:25:47|19757.49
10:25:48|19761.29
10:25:49|19754.4
10:25:50|19763.6
10:25:51|19759.21
10:25:52|19763.66
10:25:53|19757.57
10:25:54|19756.83
10:25:55|19761.28
10:25:56|19752.25
10:25:57|19761.01
10:25:58|19757.81
10:26:00|19757.88
10:26:00|19742.45
10:26:01|19734.53
10:26:02|19732.11
10:26:03|19736.88
10:26:04|19728.45
10:26:06|19732.55
10:26:07|19731.74
10:26:09|19728.46
10:26:09|19741.88
10:26:11|19735.88
10:26:11|19730.16
10:26:12|19744.84
10:26:13|19732.66
10:26:15|19744.23
10:26:15|19742.58
10:26:16|19735.57
10:26:17|19739.74
10:26:19|19709.17
10:26:19|19720.01
10:26:21|19728.89
10:26:22|19714.79
10:26:23|19712.79
10:26:24|19708.38
10:26:25|19710.05
10:26:27|19699.94
10:26:28|19715.91
10:26:29|19716.23
10:26:29|19711.68
10:26:30|19700.83
10:26:32|19692.44
10:26:33|19704.24
10:26:34|19705.15
10:26:35|19699.88
10:26:36|19700.
10:26:37|19701.74
10:26:38|19724.56
10:26:39|19715.69
10:26:40|19719.44
10:26:41|19727.15
10:26:42|19725.24
10:26:43|19721.87
10:26:44|19732.92
10:26:45|19734.79
10:26:46|19738.15
10:26:48|19737.6
10:26:48|19731.85
10:26:49|19731.9
10:26:50|19727.51
10:26:52|19726.62
10:26:53|19731.9
10:26:54|19729.29
10:26:55|19732.92
10:26:56|19734.45
10:26:57|19736.46
10:26:57|19735.47
10:26:58|19739.34
10:26:59|19739.73
10:27:01|19736.45
10:27:02|19734.85
10:27:02|19742.33
10:27:04|19751.84
10:27:05|19751.83
10:27:06|19739.45
10:27:07|19745.5
10:27:08|19745.41
10:27:09|19748.76
10:27:10|19753.21
10:27:11|19755.1
10:27:12|19755.09
10:27:13|19749.91
10:27:14|19757.56
10:27:16|19756.24
10:27:16|19788.64
10:27:18|19791.09
10:27:19|19792.65
10:27:20|19811.75
10:27:20|19813.6
10:27:22|19828.48
10:27:23|19812.96
10:27:24|19818.75
10:27:26|19795.55
10:27:27|19800.85
10:27:28|19817.48
10:27:30|19811.56
10:27:31|19819.
10:27:32|19820.28
10:27:32|19809.69
10:27:34|19807.66
10:27:35|19800.82
10:27:35|19790.56
10:27:37|19803.15
10:27:38|19784.55
10:27:38|19799.99
10:27:40|19776.58
10:27:41|19781.89
10:27:41|19774.61
10:27:43|19768.63
10:27:45|19744.99
10:27:45|19743.89
10:27:46|19739.92
10:27:47|19743.99
10:27:48|19740.98
10:27:49|19734.78
10:27:50|19734.83
10:27:51|19728.54
10:27:52|19727.17
10:27:53|19726.66
10:27:54|19726.53
10:27:55|19726.52
10:27:56|19720.63
10:27:58|19720.
10:27:59|19720.
10:28:00|19720.
10:28:01|19714.99
10:28:02|19708.98
10:28:03|19691.84
10:28:04|19709.
10:28:05|19706.3
10:28:06|19705.13
10:28:07|19700.62
10:28:08|19701.48
10:28:09|19689.09
10:28:10|19697.16
10:28:12|19696.48
10:28:13|19686.88
10:28:13|19691.79
10:28:14|19711.87
10:28:15|19714.98
10:28:16|19710.95
10:28:17|19705.27
10:28:19|19738.4
10:28:19|19747.81
10:28:20|19743.64
10:28:22|19739.92
10:28:22|19743.83
10:28:23|19742.82
10:28:25|19745.15
10:28:25|19739.02
10:28:27|19725.56
10:28:28|19723.74
10:28:29|19712.29
10:28:30|19698.1
10:28:31|19708.24
10:28:32|19685.
10:28:33|19691.24
10:28:34|19686.03
10:28:36|19673.61
10:28:36|19673.64
10:28:37|19676.17
10:28:39|19670.37
10:28:40|19686.09
10:28:41|19679.16
10:28:42|19668.95
10:28:43|19666.4
10:28:45|19666.04
10:28:45|19666.61
10:28:47|19666.79
10:28:48|19660.01
10:28:49|19660.
10:28:49|19665.58
10:28:51|19663.14
10:28:51|19661.78
10:28:53|19661.62
10:28:54|19657.17
10:28:55|19664.12
10:28:55|19662.78
10:28:57|19656.97
10:28:58|19658.6
10:28:58|19651.82
10:29:00|19650.5
10:29:00|19650.
10:29:02|19628.45
10:29:03|19643.86
10:29:04|19641.06
10:29:05|19648.48
10:29:06|19635.52
10:29:07|19625.09
10:29:09|19622.43
10:29:10|19622.41
10:29:10|19616.05
10:29:11|19618.28
10:29:13|19613.18
10:29:14|19617.75
10:29:15|19627.96
10:29:16|19634.28
10:29:17|19632.19
10:29:18|19631.18
10:29:19|19631.9
10:29:20|19626.61
10:29:20|19621.98
10:29:22|19621.98
10:29:23|19616.66
10:29:24|19625.76
10:29:25|19614.83
10:29:26|19611.
10:29:27|19615.9
10:29:28|19611.
10:29:29|19618.28
10:29:30|19628.61
10:29:32|19649.1
10:29:33|19636.48
10:29:34|19631.13
10:29:36|19622.13
10:29:36|19625.69
10:29:37|19628.45
10:29:39|19619.27
10:29:39|19624.39
10:29:40|19613.81
10:29:41|19611.05
10:29:42|19606.13
10:29:43|19601.34
10:29:44|19600.
10:29:45|19601.83
10:29:46|19600.
10:29:47|19600.
10:29:48|19620.92
10:29:50|19626.12
10:29:51|19621.23
10:29:52|19622.19
10:29:54|19631.29
10:29:54|19640.15
10:29:55|19643.41
10:29:56|19640.14
10:29:58|19647.93
10:29:58|19649.98
10:29:59|19660.
10:30:01|19671.52
10:30:01|19691.1
10:30:03|19678.7
10:30:04|19671.33
10:30:05|19671.34
10:30:05|19672.76
10:30:07|19679.28
10:30:07|19675.77
10:30:08|19661.18
10:30:10|19662.96
10:30:10|19670.15
10:30:12|19660.29
10:30:13|19654.23
10:30:14|19657.55
10:30:15|19647.24
10:30:15|19642.85
10:30:17|19635.94
10:30:18|19630.01
10:30:19|19622.28
10:30:20|19629.99
10:30:22|19635.57
10:30:23|19630.82
10:30:24|19630.81
10:30:25|19633.24
10:30:25|19642.84
10:30:27|19638.08
10:30:27|19642.73
10:30:29|19631.24
10:30:30|19620.74
10:30:31|19625.83
10:30:32|19632.12
10:30:33|19632.13
10:30:34|19623.44
10:30:36|19624.69
10:30:36|19624.68
10:30:38|19616.54
10:30:39|19607.61
10:30:40|19611.4
10:30:41|19605.86
10:30:42|19601.01
10:30:43|19605.12
10:30:43|19595.87
10:30:45|19590.8
10:30:46|19585.82
10:30:47|19583.34
10:30:48|19576.07
10:30:49|19583.33
10:30:50|19585.61
10:30:51|19592.88
10:30:52|19591.93
10:30:53|19591.96
10:30:54|19588.16
10:30:55|19592.07
10:30:56|19583.02
10:30:57|19591.61
10:30:58|19602.36
10:30:59|19599.04
10:31:00|19610.91
10:31:01|19609.62
10:31:02|19599.04
10:31:03|19592.06
10:31:04|19593.8
10:31:05|19592.66
10:31:06|19663.96
10:31:07|19656.9
10:31:08|19680.37
10:31:10|19690.31
10:31:10|19691.64
10:31:12|19679.04
10:31:13|19682.51
10:31:13|19700.
10:31:14|19682.02
10:31:16|19693.55
10:31:17|19691.05
10:31:18|19704.07
10:31:19|19709.58
10:31:20|19713.15
10:31:21|19730.3
10:31:22|19729.01
10:31:23|19798.95
10:31:24|19783.2
10:31:25|19778.91
10:31:26|19787.92
10:31:28|19784.37
10:31:29|19773.13
10:31:29|19741.04
10:31:31|19748.51
10:31:32|19752.59
10:31:33|19752.73
10:31:34|19745.52
10:31:35|19745.5
10:31:36|19735.99
10:31:37|19734.84
10:31:38|19732.05
10:31:39|19762.26
10:31:40|19760.19
10:31:41|19762.11
10:31:42|19766.56
10:31:43|19757.43
10:31:44|19762.24
10:31:45|19814.48
10:31:46|19800.16
10:31:47|19789.42
10:31:48|19800.
10:31:50|19789.7
10:31:50|19778.24
10:31:51|19775.61
10:31:52|19771.94
10:31:53|19781.33
10:31:55|19787.36
10:31:56|19765.33
10:31:57|19755.4
10:31:58|19756.31
10:31:59|19750.84
10:32:00|19795.78
10:32:01|19780.75
10:32:02|19782.88
10:32:03|19786.11
10:32:04|19776.61
10:32:05|19770.48
10:32:07|19765.31
10:32:08|19755.99
10:32:09|19751.33
10:32:10|19750.01
10:32:11|19764.27
10:32:12|19759.09
10:32:12|19751.62
10:32:14|19774.01
10:32:15|19777.55
10:32:16|19769.41
10:32:17|19760.95
10:32:18|19762.94
10:32:19|19755.87
10:32:20|19772.05
10:32:21|19774.02
10:32:22|19777.71
10:32:23|19787.47
10:32:24|19799.98
10:32:25|19813.05
10:32:26|19831.
10:32:27|19835.66
10:32:28|19822.37
10:32:29|19802.84
10:32:30|19802.05
10:32:31|19803.26
10:32:32|19800.96
10:32:34|19798.38
10:32:35|19792.59
10:32:36|19792.59
10:32:37|19797.7
10:32:39|19789.98
10:32:39|19788.32
10:32:40|19779.66
10:32:42|19777.56
10:32:42|19773.82
10:32:43|19775.42
10:32:53|19771.18
10:32:53|19743.71
10:32:54|19747.21
10:32:55|19740.81
10:32:56|19740.05
10:32:57|19739.08
10:32:58|19758.53
10:32:59|19744.83
10:33:01|19748.42
10:33:02|19753.71
10:33:02|19746.82
10:33:04|19746.8
10:33:04|19754.15
10:33:06|19751.39
10:33:07|19747.9
10:33:08|19747.97
10:33:09|19746.82
10:33:10|19740.
10:33:11|19738.66
10:33:12|19743.4
10:33:13|19742.37
10:33:14|19748.35
10:33:15|19747.37
10:33:16|19738.67
10:33:17|19734.95
10:33:18|19735.87
10:33:19|19735.89
10:33:20|19736.88
10:33:21|19736.88
10:33:22|19732.24
10:33:23|19745.27
10:33:24|19753.05
10:33:25|19753.68
10:33:28|19756.05
10:33:28|19762.61
10:33:30|19763.37
10:33:30|19759.01
10:33:31|19753.09
10:33:33|19763.59
10:33:34|19772.82
10:33:35|19774.63
10:33:37|19777.54
10:33:37|19786.23
10:33:38|19781.77
10:33:39|19786.24
10:33:40|19790.09
10:33:41|19791.09
10:33:42|19784.35
10:33:44|19784.45
10:33:44|19778.18
10:33:46|19780.17
10:33:47|19772.42
10:33:48|19772.02
10:33:49|19767.29
10:33:50|19767.25
10:33:51|19767.21
10:33:51|19754.54
10:33:53|19753.1
10:33:53|19753.07
10:33:55|19755.48
10:33:56|19749.23
10:33:57|19749.24
10:33:58|19745.72
10:33:58|19740.9
10:34:00|19743.89
10:34:01|19725.75
10:34:02|19734.71
10:34:03|19725.72
10:34:04|19731.
10:34:05|19727.9
10:34:06|19720.39
10:34:07|19721.69
10:34:08|19724.02
10:34:09|19720.71
10:34:10|19718.34
10:34:11|19718.33
10:34:12|19720.73
10:34:13|19715.
10:34:14|19715.02
10:34:15|19711.59
10:34:16|19711.01
10:34:17|19707.52
10:34:18|19710.22
10:34:19|19704.67
10:34:20|19699.55
10:34:21|19710.61
10:34:22|19710.59
10:34:23|19713.72
10:34:24|19707.8
10:34:25|19715.01
10:34:26|19711.87
10:34:27|19715.
10:34:29|19710.02
10:34:29|19704.42
10:34:30|19705.26
10:34:32|19704.19
10:34:33|19703.55
10:34:34|19704.99
10:34:35|19707.76
10:34:36|19707.76
10:34:37|19707.76
10:34:38|19734.9
10:34:39|19736.17
10:34:43|19732.28
10:34:44|19748.39
10:34:45|19745.47
10:34:45|19745.45
10:34:47|19745.99
10:34:48|19738.68
10:34:49|19736.65
10:34:50|19736.65
10:34:51|19733.62
10:34:52|19740.67
10:34:52|19725.
10:34:54|19716.33
10:34:56|19719.43
10:34:56|19719.42
10:34:58|19714.48
10:34:59|19714.27
10:35:00|19719.23
10:35:01|19713.33
10:35:01|19717.27
10:35:03|19709.39
10:35:04|19712.32
10:35:05|19707.42
10:35:06|19708.41
10:35:07|19708.49
10:35:08|19714.27
10:35:09|19720.
10:35:10|19731.2
10:35:12|19736.7
10:35:13|19737.7
10:35:14|19740.4
10:35:15|19740.4
10:35:16|19740.81
10:35:18|19735.92
10:35:18|19740.54
10:35:19|19740.55
10:35:20|19735.93
10:35:21|19733.99
10:35:23|19727.53
10:35:24|19728.57
10:35:25|19726.42
10:35:25|19726.83
10:35:27|19726.43
10:35:27|19719.01
10:35:29|19715.09
10:35:29|19710.65
10:35:30|19711.22
10:35:31|19709.01
10:35:33|19705.89
10:35:34|19704.16
10:35:36|19703.47
10:35:37|19702.48
10:35:37|19702.48
10:35:39|19700.07
10:35:40|19702.01
10:35:41|19700.06
10:35:42|19700.06
10:35:43|19700.01
10:35:45|19709.1
10:35:45|19706.04
10:35:46|19707.33
10:35:47|19702.97
10:35:48|19711.92
10:35:49|19711.93
10:35:50|19702.08
10:35:51|19705.76
10:35:52|19705.7
10:35:54|19701.11
10:35:55|19701.11
10:35:56|19703.29
10:35:57|19703.29
10:35:58|19701.23
10:35:58|19708.51
10:36:00|19711.92
10:36:01|19711.93
10:36:02|19711.93
10:36:03|19715.8
10:36:04|19716.32
10:36:05|19725.96
10:36:06|19726.06
10:36:07|19732.28
10:36:08|19743.45
10:36:09|19739.16
10:36:10|19738.18
10:36:11|19740.76
10:36:12|19736.85
10:36:13|19743.45
10:36:14|19731.04
10:36:15|19733.17
10:36:16|19730.35
10:36:17|19731.04
10:36:18|19736.01
10:36:19|19743.88
10:36:20|19746.26
10:36:21|19746.02
10:36:23|19750.
10:36:23|19753.42
10:36:24|19749.65
10:36:25|19744.24
10:36:26|19744.24
10:36:28|19736.03
10:36:29|19732.45
10:36:29|19734.13
10:36:31|19736.94
10:36:31|19738.31
10:36:32|19739.42
10:36:33|19735.96
10:36:34|19742.67
10:36:36|19740.62
10:36:37|19736.3
10:36:38|19735.47
10:36:39|19734.61
10:36:41|19728.57
10:36:41|19734.61
10:36:43|19728.59
10:36:43|19727.32
10:36:45|19731.02
10:36:45|19723.25
10:36:47|19713.39
10:36:48|19744.06
10:36:48|19744.92
10:36:50|19736.35
10:36:51|19724.13
10:36:52|19716.33
10:36:53|19721.78
10:36:54|19718.41
10:36:55|19718.15
10:36:56|19718.14
10:36:57|19718.14
10:36:59|19718.21
10:36:59|19713.29
10:37:00|19704.14
10:37:02|19705.16
10:37:03|19698.1
10:37:04|19699.99
10:37:05|19698.1
10:37:06|19698.08
10:37:07|19696.35
10:37:08|19698.08
10:37:09|19694.88
10:37:10|19682.43
10:37:11|19681.96
10:37:13|19679.21
10:37:14|19675.54
10:37:15|19681.71
10:37:16|19681.
10:37:17|19675.43
10:37:18|19673.53
10:37:19|19673.53
10:37:20|19670.67
10:37:21|19666.93
10:37:22|19669.51
10:37:23|19669.5
10:37:24|19672.54
10:37:26|19670.02
10:37:27|19676.46
10:37:27|19676.94
10:37:29|19679.58
10:37:29|19679.6
10:37:31|19676.05
10:37:32|19679.6
10:37:32|19676.11
10:37:34|19675.01
10:37:35|19678.99
10:37:37|19674.32
10:37:38|19663.68
10:37:39|19660.9
10:37:40|19660.9
10:37:41|19654.07
10:37:42|19658.95
10:37:43|19655.62
10:37:45|19660.49
10:37:45|19663.04
10:37:47|19665.04
10:37:47|19665.04
10:37:48|19662.76
10:37:49|19662.74
10:37:50|19659.82
10:37:52|19658.96
10:37:53|19647.15
10:37:54|19647.15
10:37:55|19650.
10:37:56|19645.31
10:37:57|19645.31
10:37:58|19645.29
10:37:59|19645.94
10:38:00|19640.
10:38:01|19604.24
10:38:02|19618.57
10:38:03|19616.25
10:38:04|19616.26
10:38:05|19614.85
10:38:06|19617.84
10:38:07|19630.39
10:38:08|19628.57
10:38:09|19625.52
10:38:10|19628.4
10:38:12|19631.37
10:38:13|19620.5
10:38:14|19639.05
10:38:15|19643.83
10:38:15|19651.62
10:38:17|19653.73
10:38:18|19654.53
10:38:19|19659.81
10:38:20|19660.72
10:38:21|19661.23
10:38:22|19667.94
10:38:23|19671.39
10:38:24|19670.29
10:38:26|19669.28
10:38:26|19674.19
10:38:27|19674.2
10:38:29|19675.21
10:38:29|19675.22
10:38:31|19678.86
10:38:32|19672.16
10:38:32|19672.16
10:38:34|19667.35
10:38:35|19671.39
10:38:36|19667.99
10:38:38|19663.64
10:38:39|19659.18
10:38:40|19655.97
10:38:41|19649.99
10:38:42|19648.11
10:38:43|19641.82
10:38:45|19645.39
10:38:46|19645.39
10:38:47|19642.19
10:38:48|19642.2
10:38:48|19636.14
10:38:50|19632.8
10:38:51|19634.36
10:38:52|19638.28
10:38:54|19638.28
10:38:54|19638.3
10:38:55|19641.86
10:38:56|19641.44
10:38:57|19634.93
10:38:58|19634.94
10:38:59|19634.94
10:39:01|19630.62
10:39:02|19597.49
10:39:03|19593.76
10:39:04|19602.77
10:39:05|19614.4
10:39:06|19604.55
10:39:08|19595.7
10:39:09|19584.42
10:39:10|19573.9
10:39:11|19579.78
10:39:12|19583.01
10:39:13|19581.77
10:39:14|19587.5
10:39:15|19587.5
10:39:16|19590.31
10:39:17|19581.73
10:39:18|19594.4
10:39:20|19591.17
10:39:20|19591.17
10:39:21|19597.34
10:39:23|19589.54
10:39:24|19590.52
10:39:24|19587.4
10:39:26|19587.41
10:39:27|19587.4
10:39:28|19581.02
10:39:29|19584.69
10:39:30|19580.98
10:39:31|19576.63
10:39:31|19579.61
10:39:33|19571.06
10:39:34|19564.11
10:39:34|19566.48
10:39:36|19569.17
10:39:37|19573.86
10:39:38|19569.19
10:39:39|19569.17
10:39:40|19568.76
10:39:42|19569.77
10:39:43|19575.9
10:39:44|19583.32
10:39:45|19569.83
10:39:46|19573.72
10:39:47|19576.49
10:39:48|19580.44
10:39:49|19576.45
10:39:50|19576.47
10:39:52|19582.79
10:39:53|19587.4
10:39:54|19590.92
10:39:55|19595.7
10:39:56|19606.32
10:39:57|19581.24
10:39:58|19576.05
10:39:59|19574.31
10:40:00|19583.33
10:40:01|19578.31
10:40:02|19577.65
10:40:03|19580.25
10:40:04|19588.03
10:40:06|19578.75
10:40:07|19567.49
10:40:08|19567.15
10:40:09|19567.15
10:40:11|19569.79
10:40:12|19565.17
10:40:12|19565.18
10:40:13|19567.84
10:40:14|19565.06
10:40:15|19565.05
10:40:17|19574.09
10:40:18|19572.03
10:40:19|19574.3
10:40:20|19582.09
10:40:21|19590.72
10:40:22|19589.96
10:40:23|19588.19
10:40:24|19592.4
10:40:25|19590.02
10:40:26|19594.11
10:40:27|19593.86
10:40:28|19596.84
10:40:29|19600.
10:40:30|19607.63
10:40:31|19619.
10:40:32|19623.23
10:40:33|19637.56
10:40:34|19648.36
10:40:35|19650.24
10:40:36|19657.86
10:40:37|19651.81
10:40:39|19638.19
10:40:39|19638.91
10:40:41|19638.88
10:40:41|19632.39
10:40:43|19626.84
10:40:44|19620.46
10:40:44|19620.45
10:40:46|19622.56
10:40:48|19630.6
10:40:49|19630.41
10:40:50|19630.4
10:40:51|19639.88
10:40:52|19637.41
10:40:53|19639.89
10:40:54|19639.89
10:40:55|19642.85
10:40:56|19643.85
10:40:57|19649.68
10:40:59|19642.8
10:40:59|19645.4
10:41:01|19645.19
10:41:01|19637.59
10:41:03|19644.65
10:41:04|19638.96
10:41:05|19633.74
10:41:06|19630.89
10:41:07|19626.86
10:41:08|19627.84
10:41:09|19634.77
10:41:11|19634.76
10:41:11|19634.76
10:41:12|19629.16
10:41:13|19628.36
10:41:14|19622.12
10:41:15|19670.78
10:41:16|19654.54
10:41:17|19666.03
10:41:18|19655.43
10:41:19|19651.34
10:41:20|19651.33
10:41:21|19656.03
10:41:22|19657.77
10:41:23|19663.9
10:41:24|19667.34
10:41:26|19669.48
10:41:27|19670.89
10:41:28|19673.06
10:41:29|19673.06
10:41:30|19673.06
10:41:31|19675.91
10:41:31|19670.57
10:41:33|19673.06
10:41:34|19672.58
10:41:35|19674.34
10:41:36|19672.3
10:41:36|19677.87
10:41:38|19651.87
10:41:38|19655.86
10:41:40|19656.97
10:41:41|19650.31
10:41:42|19651.28
10:41:43|19649.32
10:41:44|19649.32
10:41:46|19642.5
10:41:47|19639.73
10:41:47|19642.5
10:41:49|19673.2
10:41:50|19694.18
10:41:50|19699.23
10:41:52|19672.2
10:41:53|19663.1
10:41:54|19668.54
10:41:55|19653.76
10:41:57|19650.47
10:41:57|19654.28
10:41:58|19658.58
10:41:59|19693.23
10:42:00|19674.77
10:42:02|19673.61
10:42:02|19667.39
10:42:03|19660.02
10:42:04|19661.73
10:42:05|19657.62
10:42:08|19657.62
10:42:09|19650.02
10:42:10|19650.02
10:42:11|19656.6
10:42:12|19647.46
10:42:13|19642.84
10:42:14|19640.01
10:42:15|19639.72
10:42:16|19639.73
10:42:17|19634.34
10:42:18|19625.72
10:42:19|19629.98
10:42:20|19625.26
10:42:21|19622.25
10:42:22|19625.26
10:42:23|19634.33
10:42:24|19630.46
10:42:25|19637.05
10:42:26|19634.6
10:42:27|19640.62
10:42:28|19629.65
10:42:29|19629.65
10:42:30|19634.47
10:42:31|19634.46
10:42:32|19632.39
10:42:33|19627.06
10:42:34|19627.09
10:42:35|19627.06
10:42:36|19622.4
10:42:37|19620.
10:42:38|19622.32
10:42:39|19629.47
10:42:40|19629.97
10:42:42|19618.37
10:42:42|19622.4
10:42:43|19625.47
10:42:45|19625.47
10:42:46|19625.47
10:42:48|19634.63
10:42:48|19631.48
10:42:49|19632.46
10:42:50|19634.66
10:42:51|19626.22
10:42:52|19623.39
10:42:53|19623.42
10:42:55|19632.46
10:42:55|19635.99
10:42:57|19626.44
10:42:58|19626.44
10:42:59|19632.47
10:43:00|19631.49
10:43:01|19638.89
10:43:02|19637.95
10:43:03|19637.96
10:43:04|19644.64
10:43:05|19644.22
10:43:06|19636.35
10:43:07|19630.62
10:43:09|19623.39
10:43:09|19623.4
10:43:10|19626.72
10:43:12|19622.32
10:43:12|19622.01
10:43:14|19618.35
10:43:15|19610.
10:43:16|19603.35
10:43:17|19601.92
10:43:18|19604.71
10:43:19|19604.7
10:43:20|19610.
10:43:21|19612.23
10:43:22|19616.86
10:43:23|19614.43
10:43:24|19617.21
10:43:25|19620.35
10:43:26|19621.52
10:43:27|19622.51
10:43:28|19622.5
10:43:28|19622.51
10:43:30|19622.51
10:43:31|19623.39
10:43:32|19623.41
10:43:33|19623.41
10:43:34|19626.72
10:43:34|19633.06
10:43:36|19635.11
10:43:37|19635.1
10:43:38|19635.11
10:43:38|19637.57
10:43:40|19639.55
10:43:41|19643.45
10:43:42|19646.16
10:43:43|19653.32
10:43:44|19655.09
10:43:46|19655.15
10:43:46|19655.15
10:43:48|19655.08
10:43:48|19662.9
10:43:50|19658.59
10:43:50|19654.27
10:43:51|19651.35
10:43:52|19645.54
10:43:54|19645.54
10:43:55|19651.2
10:43:56|19647.49
10:43:57|19647.5
10:43:58|19647.49
10:43:59|19647.5
10:44:00|19647.5
10:44:01|19652.14
10:44:03|19649.59
10:44:04|19643.46
10:44:05|19644.82
10:44:06|19649.49
10:44:07|19643.97
10:44:08|19643.97
10:44:09|19650.1
10:44:10|19646.79
10:44:11|19646.78
10:44:12|19652.59
10:44:13|19652.3
10:44:14|19652.3
10:44:15|19650.1
10:44:16|19650.69
10:44:17|19654.31
10:44:18|19651.46
10:44:19|19652.3
10:44:20|19653.3
10:44:22|19655.09
10:44:23|19655.09
10:44:24|19655.66
10:44:25|19652.29
10:44:26|19647.5
10:44:27|19645.21
10:44:28|19642.86
10:44:28|19633.09
10:44:30|19640.75
10:44:31|19639.
10:44:32|19639.
10:44:33|19639.
10:44:34|19638.64
10:44:35|19638.61
10:44:36|19638.6
10:44:37|19638.6
10:44:38|19641.49
10:44:39|19634.22
10:44:40|19633.08
10:44:41|19630.57
10:44:42|19638.97
10:44:43|19631.16
10:44:44|19627.24
10:44:46|19631.1
10:44:47|19627.99
10:44:47|19630.1
10:44:49|19629.01
10:44:51|19633.71
10:44:51|19637.74
10:44:53|19631.16
10:44:54|19631.16
10:44:55|19634.27
10:44:55|19637.82
10:44:58|19632.56
10:44:59|19629.03
10:44:59|19634.27
10:45:00|19638.72
10:45:02|19642.89
10:45:03|19644.11
10:45:04|19640.74
10:45:05|19636.4
10:45:06|19630.99
10:45:07|19628.02
10:45:09|19639.46
10:45:09|19632.23
10:45:10|19638.75
10:45:11|19638.13
10:45:13|19642.08
10:45:13|19642.08
10:45:14|19632.84
10:45:16|19628.01
10:45:16|19628.
10:45:17|19627.25
10:45:18|19630.
10:45:20|19627.25
10:45:20|19630.14
10:45:22|19627.24
10:45:23|19627.24
10:45:24|19623.51
10:45:25|19625.22
10:45:26|19622.3
10:45:26|19622.31
10:45:28|19620.01
10:45:29|19620.01
10:45:29|19620.01
10:45:31|19620.01
10:45:31|19616.32
10:45:33|19616.88
10:45:34|19615.36
10:45:35|19613.17
10:45:36|19612.27
10:45:37|19612.26
10:45:38|19612.28
10:45:40|19614.95
10:45:40|19614.95
10:45:41|19614.95
10:45:43|19614.03
10:45:44|19612.24
10:45:45|19612.28
10:45:46|19619.89
10:45:47|19612.91
10:45:48|19608.17
10:45:50|19607.26
10:45:50|19601.01
10:45:52|19607.26
10:45:53|19604.38
10:45:54|19601.
10:45:55|19597.86
10:45:56|19577.57
10:45:57|19587.35
10:45:59|19586.38
10:46:00|19577.24
10:46:01|19575.07
10:46:02|19574.11
10:46:03|19574.11
10:46:04|19558.47
10:46:05|19569.07
10:46:06|19557.67
10:46:08|19563.6
10:46:09|19563.6
10:46:09|19563.61
10:46:10|19563.6
10:46:12|19559.74
10:46:14|19574.09
10:46:15|19571.42
10:46:16|19575.06
10:46:17|19581.62
10:46:18|19575.46
10:46:19|19571.46
10:46:20|19575.05
10:46:21|19575.04
10:46:21|19557.89
10:46:23|19559.61
10:46:23|19559.62
10:46:24|19559.62
10:46:25|19553.74
10:46:26|19557.98
10:46:28|19551.28
10:46:28|19553.96
10:46:30|19553.92
10:46:31|19550.49
10:46:32|19559.41
10:46:33|19552.68
10:46:34|19558.94
10:46:35|19553.98
10:46:36|19560.68
10:46:37|19560.68
10:46:39|19556.7
10:46:39|19555.42
10:46:40|19551.34
10:46:41|19543.82
10:46:42|19543.44
10:46:44|19542.46
10:46:45|19541.89
10:46:46|19533.51
10:46:47|19530.03
10:46:48|19534.17
10:46:50|19526.51
10:46:51|19524.58
10:46:51|19523.43
10:46:53|19514.01
10:46:54|19520.93
10:46:55|19522.89
10:46:56|19514.24
10:46:57|19514.
10:46:58|19516.73
10:46:59|19516.74
10:47:00|19531.
10:47:01|19532.64
10:47:03|19532.66
10:47:04|19539.78
10:47:05|19543.44
10:47:06|19555.
10:47:07|19561.02
10:47:08|19552.27
10:47:09|19559.5
10:47:10|19553.4
10:47:11|19556.
10:47:13|19547.34
10:47:13|19548.27
10:47:14|19553.24
10:47:16|19544.9
10:47:17|19526.84
10:47:17|19529.49
10:47:19|19532.65
10:47:19|19535.47
10:47:21|19530.04
10:47:22|19535.46
10:47:23|19525.72
10:47:24|19523.63
10:47:25|19523.63
10:47:26|19527.69
10:47:27|19523.62
10:47:28|19523.62
10:47:29|19534.29
10:47:30|19541.21
10:47:31|19546.59
10:47:32|19546.57
10:47:33|19541.64
10:47:34|19541.
10:47:35|19544.83
10:47:36|19541.89
10:47:37|19544.34
10:47:38|19546.6
10:47:39|19557.08
10:47:40|19557.08
10:47:41|19559.98
10:47:42|19551.93
10:47:43|19547.63
10:47:44|19560.
10:47:46|19548.55
10:47:46|19548.35
10:47:48|19547.63
10:47:49|19548.55
10:47:50|19550.
10:47:51|19546.41
10:47:52|19544.89
10:47:53|19543.47
10:47:54|19536.68
10:47:55|19540.55
10:47:56|19534.27
10:47:57|19537.04
10:47:59|19536.69
10:47:59|19544.3
10:48:01|19544.3
10:48:01|19542.69
10:48:02|19542.69
10:48:03|19543.02
10:48:04|19544.88
10:48:06|19540.84
10:48:06|19546.01
10:48:08|19535.05
10:48:09|19538.16
10:48:10|19538.17
10:48:11|19538.37
10:48:12|19533.34
10:48:13|19535.44
10:48:14|19535.44
10:48:15|19535.44
10:48:16|19533.35
10:48:17|19533.28
10:48:18|19533.29
10:48:19|19533.29
10:48:20|19552.07
10:48:21|19547.46
10:48:22|19550.28
10:48:23|19548.71
10:48:24|19561.41
10:48:25|19563.96
10:48:26|19569.1
10:48:27|19570.77
10:48:28|19587.46
10:48:29|19589.6
10:48:30|19592.87
10:48:31|19589.01
10:48:32|19594.42
10:48:33|19599.47
10:48:34|19599.99
10:48:35|19624.21
10:48:37|19629.98
10:48:37|19621.37
10:48:38|19629.98
10:48:39|19625.15
10:48:40|19630.61
10:48:41|19632.45
10:48:43|19625.19
10:48:43|19622.14
10:48:45|19619.07
10:48:45|19613.28
10:48:47|19621.64
10:48:48|19615.88
10:48:49|19609.35
10:48:50|19615.94
10:48:52|19609.78
10:48:52|19610.43
10:48:53|19609.36
10:48:54|19604.67
10:48:55|19606.88
10:48:57|19613.07
10:48:58|19617.2
10:48:59|19617.18
10:49:00|19615.2
10:49:02|19607.02
10:49:03|19601.46
10:49:04|19606.89
10:49:05|19601.
10:49:06|19601.01
10:49:07|19601.
10:49:08|19608.09
10:49:09|19601.
10:49:10|19601.17
10:49:11|19608.09
10:49:12|19604.8
10:49:13|19596.54
10:49:14|19596.53
10:49:15|19596.54
10:49:17|19596.53
10:49:17|19599.3
10:49:18|19601.9
10:49:19|19601.9
10:49:20|19601.9
10:49:22|19590.11
10:49:23|19589.68
10:49:23|19589.76
10:49:25|19593.32
10:49:26|19588.24
10:49:26|19583.71
10:49:28|19584.3
10:49:28|19589.68
10:49:30|19592.62
10:49:30|19589.89
10:49:31|19605.33
10:49:33|19606.24
10:49:33|19622.8
10:49:35|19618.01
10:49:35|19625.
10:49:37|19637.48
10:49:38|19637.49
10:49:39|19630.13
10:49:40|19632.89
10:49:40|19644.75
10:49:42|19644.75
10:49:43|19649.99
10:49:44|19649.98
10:49:44|19649.98
10:49:45|19655.
10:49:47|19651.1
10:49:48|19659.19
10:49:50|19654.87
10:49:50|19657.56
10:49:52|19655.
10:49:53|19653.21
10:49:54|19657.53
10:49:55|19642.86
10:49:56|19639.53
10:49:57|19642.98
10:49:58|19646.3
10:49:59|19643.68
10:50:00|19639.27
10:50:02|19638.45
10:50:03|19644.26
10:50:03|19642.69
10:50:04|19645.04
10:50:06|19646.02
10:50:07|19642.71
10:50:08|19638.83
10:50:09|19639.49
10:50:10|19644.92
10:50:11|19638.71
10:50:12|19643.55
10:50:13|19643.68
10:50:14|19643.68
10:50:15|19639.13
10:50:16|19635.81
10:50:18|19641.52
10:50:19|19643.03
10:50:20|19643.03
10:50:21|19639.15
10:50:22|19639.16
10:50:23|19646.95
10:50:24|19639.15
10:50:25|19642.79
10:50:26|19639.16
10:50:27|19639.1
10:50:29|19640.36
10:50:30|19642.39
10:50:31|19641.36
10:50:32|19635.81
10:50:32|19622.97
10:50:41|19621.
10:50:41|19609.75
10:50:42|19609.75
10:50:44|19606.39
10:50:45|19606.13
10:50:46|19600.
10:50:47|19598.84
10:50:48|19597.33
10:50:49|19595.48
10:50:50|19595.49
10:50:52|19595.49
10:50:52|19605.22
10:50:53|19600.22
10:50:55|19597.72
10:50:56|19606.38
10:50:58|19609.26
10:50:58|19605.4
10:50:59|19608.11
10:51:00|19610.
10:51:02|19614.44
10:51:02|19610.98
10:51:04|19610.98
10:51:05|19608.33
10:51:06|19614.39
10:51:07|19614.39
10:51:08|19608.89
10:51:09|19600.32
10:51:10|19596.21
10:51:11|19599.35
10:51:12|19593.88
10:51:13|19591.96
10:51:14|19593.86
10:51:15|19595.2
10:51:16|19595.2
10:51:17|19586.69
10:51:18|19586.7
10:51:19|19590.39
10:51:20|19593.81
10:51:21|19587.37
10:51:22|19587.38
10:51:23|19588.86
10:51:24|19585.15
10:51:25|19583.71
10:51:26|19583.46
10:51:28|19582.83
10:51:28|19578.05
10:51:29|19578.04
10:51:31|19574.51
10:51:32|19566.36
10:51:33|19567.34
10:51:34|19565.36
10:51:34|19576.59
10:51:36|19566.37
10:51:37|19570.25
10:51:38|19576.61
10:51:39|19579.88
10:51:40|19572.
10:51:41|19572.01
10:51:42|19581.45
10:51:43|19581.46
10:51:44|19577.78
10:51:45|19577.78
10:51:46|19573.
10:51:47|19578.75
10:51:48|19575.71
10:51:49|19577.78
10:51:50|19587.02
10:51:51|19586.05
10:51:53|19587.04
10:51:54|19594.38
10:51:55|19594.38
10:51:55|19598.59
10:51:57|19598.59
10:51:58|19599.99
10:52:00|19600.
10:52:01|19602.63
10:52:01|19605.9
10:52:03|19610.08
10:52:04|19618.17
10:52:05|19621.27
10:52:06|19621.27
10:52:07|19621.26
10:52:08|19621.25
10:52:09|19626.62
10:52:10|19631.62
10:52:11|19642.39
10:52:12|19643.44
10:52:13|19643.45
10:52:14|19639.9
10:52:16|19639.89
10:52:16|19636.9
10:52:17|19636.89
10:52:19|19638.68
10:52:19|19644.86
10:52:20|19641.18
10:52:21|19646.34
10:52:23|19651.63
10:52:24|19654.52
10:52:25|19659.45
10:52:26|19646.33
10:52:27|19640.26
10:52:28|19642.58
10:52:29|19637.7
10:52:30|19639.79
10:52:31|19639.74
10:52:32|19641.3
10:52:33|19642.28
10:52:34|19637.71
10:52:35|19656.2
10:52:36|19655.15
10:52:37|19653.26
10:52:39|19646.34
10:52:40|19653.52
10:52:40|19656.5
10:52:42|19660.18
10:52:42|19661.34
10:52:44|19665.27
10:52:45|19665.27
10:52:46|19660.21
10:52:47|19664.95
10:52:48|19693.14
10:52:49|19690.21
10:52:50|19693.37
10:52:52|19682.79
10:52:52|19693.86
10:52:53|19699.97
10:52:54|19689.73
10:52:56|19682.86
10:52:56|19679.61
10:52:57|19681.84
10:52:58|19682.87
10:52:59|19689.17
10:53:01|19690.18
10:53:02|19696.97
10:53:03|19689.95
10:53:04|19686.12
10:53:05|19676.84
10:53:06|19676.81
10:53:07|19679.73
10:53:08|19676.09
10:53:09|19673.44
10:53:10|19670.53
10:53:12|19728.61
10:53:12|19740.04
10:53:13|19735.9
10:53:14|19738.83
10:53:15|19730.73
10:53:17|19723.74
10:53:17|19732.52
10:53:19|19731.87
10:53:20|19742.48
10:53:21|19755.47
10:53:22|19756.92
10:53:23|19751.69
10:53:24|19746.97
10:53:26|19747.53
10:53:26|19743.47
10:53:27|19731.14
10:53:28|19728.96
10:53:30|19727.23
10:53:30|19726.67
10:53:32|19726.67
10:53:33|19749.77
10:53:34|19739.91
10:53:35|19736.36
10:53:36|19736.11
10:53:37|19739.41
10:53:38|19739.83
10:53:39|19765.96
10:53:41|19757.83
10:53:42|19755.39
10:53:43|19761.26
10:53:44|19757.73
10:53:45|19761.43
10:53:45|19761.39
10:53:46|19772.85
10:53:47|19767.58
10:53:49|19757.72
10:53:50|19745.33
10:53:51|19746.32
10:53:52|19742.28
10:53:53|19741.19
10:53:54|19765.03
10:53:56|19762.72
10:53:57|19769.32
10:53:58|19769.32
10:53:59|19760.62
10:54:00|19764.99
10:54:01|19768.07
10:54:03|19761.25
10:54:04|19762.81
10:54:05|19762.81
10:54:06|19750.02
10:54:07|19745.98
10:54:08|19744.13
10:54:09|19741.19
10:54:10|19743.09
10:54:11|19745.11
10:54:12|19737.09
10:54:13|19732.34
10:54:14|19730.6
10:54:15|19758.17
10:54:17|19750.
10:54:17|19746.99
10:54:18|19762.58
10:54:20|19757.62
10:54:20|19749.26
10:54:21|19756.41
10:54:22|19760.
10:54:23|19760.
10:54:24|19751.36
10:54:25|19750.03
10:54:26|19749.98
10:54:29|19734.63
10:54:30|19725.84
10:54:31|19717.38
10:54:32|19725.84
10:54:33|19717.17
10:54:34|19726.68
10:54:35|19724.78
10:54:36|19718.21
10:54:36|19715.3
10:54:38|19714.49
10:54:39|19718.81
10:54:40|19714.92
10:54:41|19728.56
10:54:42|19718.88
10:54:43|19715.52
10:54:44|19728.57
10:54:45|19731.6
10:54:46|19724.62
10:54:47|19723.3
10:54:48|19721.61
10:54:49|19721.6
10:54:50|19721.6
10:54:52|19729.25
10:54:53|19733.94
10:54:54|19733.94
10:54:55|19733.95
10:54:56|19734.93
10:54:57|19734.93
10:54:58|19733.93
10:54:59|19733.92
10:55:00|19726.22
10:55:01|19721.67
10:55:03|19717.37
10:55:03|19715.24
10:55:05|19715.57
10:55:06|19720.7
10:55:06|19718.35
10:55:08|19723.64
10:55:10|19718.65
10:55:11|19725.97
10:55:12|19727.77
10:55:13|19731.63
10:55:14|19728.15
10:55:16|19725.08
10:55:16|19727.21
10:55:17|19732.61
10:55:18|19731.83
10:55:19|19731.64
10:55:20|19732.93
10:55:21|19732.95
10:55:22|19733.94
10:55:23|19750.37
10:55:24|19758.33
10:55:25|19757.1
10:55:27|19753.12
10:55:28|19754.12
10:55:28|19748.02
10:55:29|19760.59
10:55:30|19752.41
10:55:31|19752.4
10:55:32|19752.37
10:55:33|19752.36
10:55:34|19759.52
10:55:35|19760.51
10:55:37|19752.97
10:55:38|19748.43
10:55:39|19751.76
10:55:40|19749.16
10:55:41|19753.52
10:55:42|19765.28
10:55:43|19765.92
10:55:44|19776.75
10:55:45|19777.81
10:55:46|19779.02
10:55:47|19773.01
10:55:48|19772.99
10:55:49|19784.63
10:55:50|19790.
10:55:51|19790.41
10:55:52|19792.95
10:55:53|19839.46
10:55:54|19844.73
10:55:56|19842.03
10:55:57|19834.05
10:55:58|19836.52
10:55:59|19831.37
10:56:01|19843.25
10:56:02|19839.73
10:56:03|19830.5
10:56:04|19837.61
10:56:06|19833.69
10:56:07|19836.34
10:56:08|19852.62
10:56:09|19868.5
10:56:10|19865.75
10:56:11|19868.94
10:56:12|19858.96
10:56:13|19858.97
10:56:14|19863.26
10:56:16|19855.88
10:56:17|19838.09
10:56:18|19828.59
10:56:19|19824.51
10:56:20|19880.
10:56:21|19830.71
10:56:22|19820.86
10:56:23|19839.78
10:56:24|19839.7
10:56:25|19833.36
10:56:27|19821.27
10:56:27|19825.56
10:56:29|19816.41
10:56:30|19811.61
10:56:31|19807.54
10:56:32|19818.02
10:56:33|19803.07
10:56:34|19795.91
10:56:35|19792.12
10:56:36|19789.93
10:56:37|19788.6
10:56:38|19791.03
10:56:39|19794.67
10:56:40|19803.87
10:56:41|19794.4
10:56:42|19788.44
10:56:43|19797.21
10:56:44|19803.76
10:56:45|19799.38
10:56:46|19792.32
10:56:47|19792.32
10:56:48|19778.45
10:56:49|19775.52
10:56:50|19775.38
10:56:51|19769.06
10:56:52|19772.01
10:56:53|19767.77
10:56:54|19767.47
10:56:55|19776.73
10:56:56|19780.32
10:56:57|19786.47
10:56:58|19782.08
10:56:59|19782.04
10:57:01|19789.78
10:57:01|19782.15
10:57:03|19781.11
10:57:03|19788.07
10:57:04|19782.12
10:57:05|19782.14
10:57:07|19776.63
10:57:07|19786.42
10:57:09|19792.02
10:57:10|19785.71
10:57:11|19795.82
10:57:12|19801.92
10:57:13|19802.03
10:57:14|19801.56
10:57:15|19801.58
10:57:16|19809.92
10:57:17|19803.36
10:57:18|19789.8
10:57:19|19789.15
10:57:20|19795.81
10:57:20|19792.67
10:57:22|19781.31
10:57:23|19772.24
10:57:24|19776.11
10:57:25|19772.03
10:57:26|19771.98
10:57:28|19769.58
10:57:28|19767.46
10:57:29|19766.44
10:57:30|19764.9
10:57:32|19760.
10:57:32|19763.33
10:57:34|19760.01
10:57:35|19761.01
10:57:36|19761.02
10:57:37|19760.
10:57:38|19761.01
10:57:38|19772.23
10:57:40|19772.23
10:57:41|19767.61
10:57:42|19772.24
10:57:43|19772.22
10:57:44|19780.65
10:57:45|19786.
10:57:46|19786.21
10:57:47|19789.14
10:57:48|19788.54
10:57:49|19788.54
10:57:50|19796.46
10:57:51|19792.01
10:57:52|19796.06
10:57:53|19802.02
10:57:55|19811.81
10:57:56|19812.81
10:57:56|19812.81
10:57:58|19819.09
10:58:00|19821.24
10:58:00|19816.64
10:58:01|19821.21
10:58:02|19824.51
10:58:04|19834.6
10:58:05|19841.
10:58:06|19845.4
10:58:07|19845.84
10:58:08|19857.22
10:58:09|19858.51
10:58:11|19851.8
10:58:11|19861.2
10:58:12|19855.98
10:58:13|19860.93
10:58:14|19860.01
10:58:16|19859.98
10:58:17|19863.8
10:58:18|19851.02
10:58:19|19881.21
10:58:20|19889.98
10:58:21|19901.89
10:58:22|19912.3
10:58:23|19907.74
10:58:24|19914.78
10:58:25|19921.28
10:58:26|19943.09
10:58:27|19990.
10:58:28|19990.23
10:58:29|19994.67
10:58:30|19980.13
10:58:31|20012.48
10:58:32|19999.08
10:58:33|19986.69
10:58:34|19963.1
10:58:35|19970.01
10:58:36|19960.01
10:58:37|19971.45
10:58:38|20000.83
10:58:39|19989.55
10:58:40|19980.49
10:58:42|19976.54
10:58:42|19975.71
10:58:44|19976.34
10:58:45|19987.56
10:58:46|19980.11
10:58:46|19970.86
10:58:48|19953.77
10:58:48|19947.93
10:58:49|19940.63
10:58:51|19939.36
10:58:52|19928.93
10:58:53|19879.93
10:58:54|19878.95
10:58:55|19880.39
10:58:56|19892.67
10:58:58|19866.92
10:58:59|19832.83
10:59:01|19859.85
10:59:01|19852.37
10:59:03|19853.85
10:59:04|19871.65
10:59:05|19871.7
10:59:07|19863.57
10:59:08|19865.38
10:59:09|19860.89
10:59:11|19875.5
10:59:12|19860.76
10:59:12|19866.36
10:59:14|19878.75
10:59:14|19879.81
10:59:16|19879.82
10:59:17|19897.11
10:59:18|19907.12
10:59:19|19907.51
10:59:20|19912.45
10:59:21|19949.93
10:59:22|19943.27
10:59:23|19933.3
10:59:24|19946.99
10:59:25|19929.64
10:59:26|19937.26
10:59:27|19935.63
10:59:28|19932.92
10:59:30|19932.04
10:59:31|19932.92
10:59:32|19925.01
10:59:34|19925.
10:59:34|19917.91
10:59:35|19917.79
10:59:36|19912.32
10:59:37|19908.92
10:59:39|19899.68
10:59:39|19893.63
10:59:41|19889.8
10:59:41|19878.8
10:59:43|19876.01
10:59:44|19874.07
10:59:45|19895.87
10:59:46|19894.31
10:59:47|19894.25
10:59:48|19889.09
10:59:49|19881.27
10:59:50|19872.76
10:59:51|19864.24
10:59:52|19869.96
10:59:53|19869.76
10:59:54|19868.12
10:59:55|19892.51
10:59:56|19876.84
10:59:57|19875.53
10:59:59|19869.47
11:00:00|19875.17
11:00:02|19875.1
11:00:03|19875.11
11:00:04|19906.71
11:00:05|19913.64
11:00:06|19888.44
11:00:07|19895.86
11:00:09|19891.35
11:00:09|19887.76
11:00:11|19876.16
11:00:12|19865.73
11:00:12|19852.94
11:00:14|19855.95
11:00:15|19848.14
11:00:16|19847.91
11:00:17|19850.7
11:00:18|19846.15
11:00:19|19844.6
11:00:20|19880.91
11:00:21|19905.69
11:00:22|19896.97
11:00:23|19900.87
11:00:24|19900.05
11:00:25|19902.74
11:00:26|19909.82
11:00:27|19914.14
11:00:28|19912.66
11:00:29|19920.67
11:00:30|19923.01
11:00:31|19916.58
11:00:32|19922.13
11:00:33|19925.17
11:00:34|19921.16
11:00:35|19930.62
11:00:36|19915.82
11:00:37|19909.42
11:00:38|19908.37
11:00:39|19897.94
11:00:40|19896.29
11:00:41|19890.06
11:00:42|19895.66
11:00:43|19895.73
11:00:44|19894.45
11:00:46|19893.76
11:00:47|19885.93
11:00:48|19887.51
11:00:49|19885.99
11:00:50|19901.9
11:00:51|19896.36
11:00:52|19905.61
11:00:53|19904.43
11:00:53|19916.71
11:00:55|19915.67
11:00:56|19910.22
11:00:57|19906.72
11:00:57|19900.72
11:00:59|19913.35
11:01:00|19909.74
11:01:01|19912.95
11:01:03|19911.68
11:01:04|19906.73
11:01:04|19907.72
11:01:06|19901.59
11:01:07|19893.09
11:01:08|19880.01
11:01:09|19875.52
11:01:10|19875.52
11:01:11|19875.51
11:01:12|19895.66
11:01:14|19939.98
11:01:14|19940.44
11:01:15|19939.77
11:01:16|19926.36
11:01:17|19927.59
11:01:19|19926.16
11:01:20|19892.28
11:01:21|19912.21
11:01:22|19942.71
11:01:23|19956.59
11:01:24|19959.51
11:01:25|19937.73
11:01:26|19902.74
11:01:28|19891.29
11:01:29|19892.29
11:01:29|19908.91
11:01:31|19900.01
11:01:32|19887.46
11:01:33|19891.78
11:01:34|19863.54
11:01:35|19866.35
11:01:36|19874.69
11:01:37|19878.59
11:01:38|19863.67
11:01:39|19865.26
11:01:41|19854.97
11:01:42|19851.78
11:01:42|19846.3
11:01:44|19841.01
11:01:45|19835.9
11:01:46|19829.85
11:01:46|19830.87
11:01:47|19836.88
11:01:49|19843.81
11:01:49|19843.8
11:01:51|19836.08
11:01:52|19843.11
11:01:53|19838.76
11:01:54|19831.05
11:01:55|19827.9
11:01:56|19831.69
11:01:57|19780.58
11:01:58|19769.84
11:01:59|19773.47
11:02:00|19784.57
11:02:01|19776.49
11:02:02|19770.81
11:02:04|19764.61
11:02:05|19776.49
11:02:05|19771.76
11:02:07|19777.6
11:02:08|19794.27
11:02:09|19802.88
11:02:10|19804.17
11:02:11|19821.53
11:02:12|19815.23
11:02:13|19812.14
11:02:14|19821.37
11:02:15|19812.29
11:02:16|19805.37
11:02:17|19794.27
11:02:18|19800.82
11:02:19|19789.79
11:02:20|19785.01
11:02:21|19773.9
11:02:22|19783.67
11:02:23|19787.25
11:02:24|19787.26
11:02:25|19787.14
11:02:26|19787.14
11:02:27|19781.47
11:02:28|19779.76
11:02:29|19781.54
11:02:30|19779.57
11:02:31|19789.41
11:02:32|19788.3
11:02:33|19783.81
11:02:34|19777.74
11:02:35|19775.12
11:02:37|19769.91
11:02:38|19768.39
11:02:39|19803.56
11:02:40|19804.62
11:02:41|19804.58
11:02:42|19804.58
11:02:43|19802.43
11:02:43|19808.56
11:02:45|19806.94
11:02:45|19806.94
11:02:47|19806.94
11:02:48|19813.59
11:02:48|19815.29
11:02:50|19815.37
11:02:51|19815.37
11:02:52|19810.32
11:02:53|19808.45
11:02:54|19808.45
11:02:54|19800.01
11:02:56|19797.23
11:02:57|19799.14
11:02:57|19794.57
11:02:59|19797.51
11:02:59|19791.03
11:03:01|19789.3
11:03:02|19791.7
11:03:04|19790.58
11:03:04|19802.03
11:03:06|19798.9
11:03:08|19800.96
11:03:09|19800.91
11:03:10|19792.93
11:03:11|19799.55
11:03:12|19798.74
11:03:13|19797.75
11:03:14|19790.01
11:03:15|19783.16
11:03:17|19781.02
11:03:18|19773.73
11:03:19|19779.24
11:03:20|19771.2
11:03:21|19771.19
11:03:22|19771.18
11:03:23|19768.53
11:03:24|19768.53
11:03:25|19766.89
11:03:26|19764.61
11:03:27|19764.61
11:03:28|19766.83
11:03:29|19763.92
11:03:30|19774.16
11:03:31|19768.09
11:03:32|19780.52
11:03:33|19787.49
11:03:34|19784.
11:03:36|19781.85
11:03:37|19781.85
11:03:38|19787.62
11:03:39|19788.84
11:03:40|19789.78
11:03:41|19789.78
11:03:42|19800.
11:03:43|19814.27
11:03:44|19810.59
11:03:45|19813.27
11:03:46|19805.67
11:03:47|19806.92
11:03:48|19808.43
11:03:49|19805.66
11:03:51|19805.64
11:03:52|19812.26
11:03:52|19813.26
11:03:53|19820.15
11:03:55|19820.16
11:03:55|19817.32
11:03:56|19820.13
11:03:57|19815.33
11:03:58|19811.44
11:03:59|19805.64
11:04:00|19812.15
11:04:02|19807.64
11:04:03|19798.75
11:04:04|19790.38
11:04:05|19786.85
11:04:07|19785.82
11:04:08|19784.26
11:04:09|19786.84
11:04:10|19781.41
11:04:11|19793.02
11:04:13|19793.72
11:04:14|19786.84
11:04:15|19786.84
11:04:16|19786.84
11:04:17|19783.67
11:04:18|19781.4
11:04:19|19784.2
11:04:20|19781.79
11:04:21|19781.79
11:04:22|19776.33
11:04:23|19777.27
11:04:24|19783.78
11:04:26|19767.18
11:04:27|19766.96
11:04:28|19774.68
11:04:29|19776.03
11:04:30|19771.47
11:04:31|19772.65
11:04:32|19766.97
11:04:32|19766.96
11:04:34|19766.96
11:04:35|19766.96
11:04:36|19761.94
11:04:37|19761.91
11:04:38|19759.23
11:04:39|19758.5
11:04:40|19758.34
11:04:41|19760.91
11:04:42|19752.02
11:04:43|19752.01
11:04:44|19752.
11:04:46|19741.75
11:04:46|19743.64
11:04:47|19741.75
11:04:48|19742.07
11:04:50|19739.63
11:04:51|19743.04
11:04:52|19737.19
11:04:53|19736.19
11:04:54|19734.91
11:04:54|19745.45
11:04:55|19746.99
11:04:57|19762.09
11:04:58|19761.05
11:04:59|19764.87
11:05:00|19764.87
11:05:00|19791.87
11:05:02|19799.32
11:05:04|19786.9
11:05:05|19780.87
11:05:06|19790.94
11:05:07|19785.85
11:05:08|19787.77
11:05:09|19785.28
11:05:10|19793.63
11:05:11|19796.75
11:05:13|19796.67
11:05:13|19790.
11:05:15|19790.
11:05:16|19796.71
11:05:17|19788.91
11:05:18|19789.9
11:05:19|19789.9
11:05:20|19790.94
11:05:21|19785.87
11:05:22|19772.42
11:05:24|19770.01
11:05:24|19768.71
11:05:25|19760.69
11:05:26|19767.41
11:05:27|19750.67
11:05:28|19750.69
11:05:29|19750.01
11:05:30|19747.32
11:05:32|19745.36
11:05:33|19745.01
11:05:34|19748.79
11:05:35|19747.9
11:05:36|19745.01
11:05:37|19741.9
11:05:38|19737.29
11:05:39|19736.19
11:05:40|19735.04
11:05:41|19735.01
11:05:42|19738.38
11:05:43|19733.87
11:05:45|19731.92
11:05:45|19730.32
11:05:46|19731.31
11:05:48|19730.04
11:05:49|19730.04
11:05:50|19734.72
11:05:51|19731.39
11:05:52|19720.01
11:05:53|19717.79
11:05:54|19715.5
11:05:55|19714.29
11:05:56|19702.64
11:05:57|19700.
11:05:58|19698.69
11:06:00|19708.39
11:06:01|19708.35
11:06:01|19714.29
11:06:03|19713.5
11:06:03|19711.63
11:06:05|19708.38
11:06:07|19711.17
11:06:07|19704.09
11:06:09|19720.01
11:06:10|19721.01
11:06:10|19721.01
11:06:12|19724.99
11:06:13|19716.95
11:06:14|19721.49
11:06:15|19721.48
11:06:16|19721.49
11:06:17|19726.15
11:06:18|19732.26
11:06:19|19729.61
11:06:20|19726.85
11:06:21|19728.5
11:06:22|19734.71
11:06:23|19736.75
11:06:24|19740.64
11:06:25|19740.8
11:06:26|19738.12
11:06:28|19738.13
11:06:28|19738.09
11:06:29|19733.26
11:06:30|19731.55
11:06:31|19731.54
11:06:33|19732.9
11:06:34|19735.69
11:06:35|19735.69
11:06:35|19735.69
11:06:37|19721.23
11:06:37|19721.22
11:06:39|19717.25
11:06:40|19714.1
11:06:40|19712.91
11:06:42|19702.78
11:06:42|19710.66
11:06:44|19707.74
11:06:45|19711.01
11:06:46|19718.49
11:06:47|19715.7
11:06:47|19712.42
11:06:49|19711.01
11:06:49|19716.31
11:06:51|19711.03
11:06:52|19714.58
11:06:52|19711.01
11:06:54|19711.01
11:06:55|19711.01
11:06:55|19714.65
11:06:57|19718.46
11:06:58|19716.65
11:06:59|19714.61
11:06:59|19716.65
11:07:01|19715.18
11:07:02|19715.18
11:07:03|19711.01
11:07:04|19711.02
11:07:05|19716.66
11:07:07|19716.64
11:07:08|19716.64
11:07:09|19718.47
11:07:10|19718.48
11:07:11|19720.
11:07:13|19734.75
11:07:14|19736.76
11:07:15|19728.93
11:07:16|19730.66
11:07:17|19734.68
11:07:18|19734.69
11:07:19|19748.72
11:07:20|19753.4
11:07:21|19755.48
11:07:22|19759.7
11:07:24|19763.83
11:07:24|19763.32
11:07:25|19759.93
11:07:26|19763.32
11:07:27|19756.18
11:07:28|19760.43
11:07:29|19752.08
11:07:30|19745.41
11:07:32|19750.58
11:07:33|19747.71
11:07:34|19754.37
11:07:35|19750.72
11:07:39|19745.41
11:07:40|19740.81
11:07:40|19748.04
11:07:42|19747.07
11:07:43|19737.91
11:07:44|19735.13
11:07:45|19728.58
11:07:46|19726.75
11:07:47|19726.75
11:07:48|19732.99
11:07:49|19735.18
11:07:50|19734.44
11:07:51|19729.61
11:07:53|19729.6
11:07:53|19729.6
11:07:54|19729.63
11:07:55|19732.17
11:07:56|19732.17
11:07:58|19732.17
11:07:58|19729.64
11:07:59|19729.59
11:08:01|19728.57
11:08:02|19728.57
11:08:03|19728.57
11:08:04|19728.57
11:08:05|19729.61
11:08:06|19729.61
11:08:08|19728.59
11:08:09|19725.73
11:08:10|19725.74
11:08:11|19725.74
11:08:12|19725.75
11:08:13|19747.26
11:08:14|19741.15
11:08:15|19740.86
11:08:17|19741.56
11:08:17|19749.33
11:08:19|19754.37
11:08:20|19754.25
11:08:20|19754.25
11:08:22|19755.16
11:08:23|19749.64
11:08:24|19748.55
11:08:25|19752.78
11:08:26|19747.56
11:08:27|19750.25
11:08:28|19748.27
11:08:29|19749.65
11:08:30|19749.64
11:08:31|19749.64
11:08:32|19753.57
11:08:33|19749.66
11:08:34|19749.62
11:08:35|19749.64
11:08:36|19748.28
11:08:37|19740.81
11:08:38|19733.95
11:08:39|19733.95
11:08:40|19733.94
11:08:42|19726.15
11:08:43|19724.78
11:08:43|19721.46
11:08:44|19729.57
11:08:46|19729.6
11:08:47|19729.23
11:08:48|19728.22
11:08:48|19733.2
11:08:49|19730.59
11:08:52|19729.58
11:08:52|19729.58
11:08:54|19729.57
11:08:54|19728.24
11:08:56|19726.47
11:08:57|19727.25
11:08:58|19726.46
11:08:59|19725.75
11:09:00|19721.95
11:09:01|19721.86
11:09:02|19726.61
11:09:02|19729.21
11:09:04|19729.21
11:09:05|19719.84
11:09:06|19719.74
11:09:07|19720.74
11:09:08|19717.73
11:09:09|19716.65
11:09:11|19717.73
11:09:12|19716.64
11:09:13|19716.64
11:09:15|19716.64
11:09:15|19709.77
11:09:17|19713.19
11:09:18|19718.45
11:09:20|19717.74
11:09:21|19717.74
11:09:22|19718.91
11:09:22|19718.91
11:09:24|19714.99
11:09:25|19716.01
11:09:26|19717.47
11:09:27|19719.9
11:09:28|19723.75
11:09:29|19719.9
11:09:30|19719.1
11:09:31|19719.98
11:09:32|19723.61
11:09:33|19718.91
11:09:34|19718.91
11:09:36|19718.92
11:09:37|19712.21
11:09:38|19713.2
11:09:39|19718.9
11:09:40|19713.2
11:09:42|19715.52
11:09:42|19713.21
11:09:44|19713.
11:09:44|19706.29
11:09:46|19709.89
11:09:47|19709.85
11:09:47|19706.34
11:09:49|19712.55
11:09:50|19712.55
11:09:51|19712.56
11:09:52|19712.56
11:09:53|19713.2
11:09:54|19713.2
11:09:55|19712.55
11:09:56|19711.52
11:09:58|19713.21
11:09:58|19713.22
11:09:59|19711.56
11:10:00|19710.57
11:10:01|19686.88
11:10:03|19695.86
11:10:04|19699.3
11:10:05|19699.31
11:10:06|19694.44
11:10:07|19694.43
11:10:09|19695.43
11:10:09|19695.42
11:10:10|19701.31
11:10:12|19696.
11:10:13|19704.08
11:10:14|19706.06
11:10:15|19702.73
11:10:16|19702.73
11:10:18|19702.73
11:10:18|19695.44
11:10:20|19693.94
11:10:21|19696.87
11:10:22|19696.
11:10:23|19696.01
11:10:24|19699.
11:10:25|19687.92
11:10:27|19688.16
11:10:27|19687.93
11:10:29|19688.17
11:10:30|19688.89
11:10:31|19693.34
11:10:32|19696.69
11:10:33|19692.81
11:10:34|19694.75
11:10:35|19694.5
11:10:36|19692.81
11:10:37|19692.81
11:10:38|19692.81
11:10:39|19694.5
11:10:40|19698.93
11:10:42|19700.
11:10:43|19693.94
11:10:44|19693.94
11:10:45|19695.87
11:10:45|19695.88
11:10:47|19698.98
11:10:47|19692.5
11:10:48|19692.5
11:10:49|19688.95
11:10:50|19687.93
11:10:51|19685.09
11:10:52|19677.45
11:10:54|19672.42
11:10:55|19677.47
11:10:56|19677.86
11:10:56|19666.52
11:10:58|19673.7
11:10:58|19671.26
11:10:59|19673.7
11:11:00|19670.6
11:11:01|19673.71
11:11:02|19680.85
11:11:04|19689.28
11:11:05|19687.13
11:11:06|19688.28
11:11:06|19689.74
11:11:07|19686.41
11:11:09|19686.4
11:11:10|19685.12
11:11:11|19686.11
11:11:13|19685.05
11:11:14|19683.27
11:11:14|19683.24
11:11:16|19678.48
11:11:17|19680.3
11:11:18|19680.3
11:11:19|19683.71
11:11:20|19683.72
11:11:21|19686.13
11:11:23|19686.13
11:11:23|19681.31
11:11:25|19681.3
11:11:26|19682.28
11:11:26|19679.41
11:11:28|19685.12
11:11:29|19685.13
11:11:31|19685.13
11:11:31|19675.34
11:11:32|19675.35
11:11:33|19674.6
11:11:34|19680.35
11:11:35|19670.86
11:11:36|19670.86
11:11:37|19670.85
11:11:39|19670.52
11:11:40|19667.93
11:11:41|19667.94
11:11:42|19669.48
11:11:43|19669.48
11:11:44|19667.35
11:11:45|19667.34
11:11:46|19667.34
11:11:47|19667.34
11:11:48|19664.39
11:11:50|19664.38
11:11:51|19656.19
11:11:52|19663.09
11:11:52|19670.84
11:11:53|19663.1
11:11:55|19663.22
11:11:56|19665.87
11:11:57|19663.09
11:11:58|19663.09
11:11:59|19657.83
11:12:00|19661.99
11:12:01|19660.32
11:12:02|19666.78
11:12:03|19667.76
11:12:04|19668.76
11:12:05|19680.35
11:12:06|19680.13
11:12:07|19684.99
11:12:08|19688.52
11:12:09|19694.5
11:12:11|19710.46
11:12:13|19707.49
11:12:14|19704.76
11:12:15|19709.49
11:12:16|19719.83
11:12:17|19714.32
11:12:18|19719.28
11:12:19|19722.67
11:12:20|19717.91
11:12:22|19713.22
11:12:23|19716.58
11:12:23|19715.71
11:12:25|19716.69
11:12:25|19717.92
11:12:27|19719.75
11:12:28|19723.46
11:12:29|19725.34
11:12:30|19724.
11:12:31|19726.38
11:12:32|19720.02
11:12:33|19724.09
11:12:34|19727.33
11:12:35|19725.08
11:12:36|19723.41
11:12:37|19722.1
11:12:38|19715.14
11:12:39|19715.15
11:12:40|19706.83
11:12:41|19709.27
11:12:42|19709.28
11:12:43|19711.
11:12:45|19709.27
11:12:46|19709.28
11:12:46|19709.28
11:12:47|19711.
11:12:48|19709.27
11:12:49|19709.28
11:12:50|19709.27
11:12:52|19709.27
11:12:52|19715.15
11:12:54|19715.23
11:12:55|19715.23
11:12:56|19714.99
11:12:57|19714.99
11:12:58|19722.21
11:12:59|19720.24
11:13:00|19720.3
11:13:01|19725.62
11:13:02|19722.63
11:13:03|19718.48
11:13:04|19714.24
11:13:06|19709.77
11:13:06|19706.3
11:13:07|19707.9
11:13:09|19709.57
11:13:09|19708.12
11:13:10|19708.13
11:13:12|19711.95
11:13:13|19711.98
11:13:14|19711.97
11:13:15|19708.13
11:13:16|19709.55
11:13:17|19703.1
11:13:19|19704.06
11:13:19|19707.23
11:13:21|19707.23
11:13:21|19707.23
11:13:22|19704.58
11:13:23|19694.5
11:13:24|19691.83
11:13:25|19696.29
11:13:27|19696.29
11:13:27|19694.5
11:13:29|19700.04
11:13:29|19697.43
11:13:30|19697.43
11:13:31|19700.04
11:13:32|19696.32
11:13:34|19700.02
11:13:34|19704.05
11:13:36|19704.99
11:13:37|19704.07
11:13:38|19704.07
11:13:39|19698.04
11:13:40|19698.04
11:13:41|19696.32
11:13:41|19696.32
11:13:42|19704.07
11:13:44|19700.35
11:13:45|19700.36
11:13:46|19698.12
11:13:46|19696.33
11:13:48|19693.49
11:13:49|19691.62
11:13:50|19691.62
11:13:51|19692.46
11:13:52|19700.03
11:13:53|19700.24
11:13:54|19700.25
11:13:55|19692.48
11:13:56|19691.61
11:13:57|19685.63
11:13:58|19689.21
11:13:59|19690.6
11:14:00|19690.6
11:14:01|19690.59
11:14:02|19691.62
11:14:03|19691.61
11:14:04|19691.61
11:14:05|19700.
11:14:06|19700.
11:14:07|19699.99
11:14:08|19700.
11:14:09|19697.68
11:14:10|19697.16
11:14:12|19697.16
11:14:13|19697.17
11:14:15|19700.
11:14:16|19701.
11:14:17|19701.
11:14:17|19701.
11:14:18|19701.
11:14:19|19704.04
11:14:21|19704.05
11:14:22|19704.05
11:14:23|19704.05
11:14:24|19704.08
11:14:25|19704.08
11:14:26|19706.08
11:14:27|19707.22
11:14:28|19707.23
11:14:29|19707.23
11:14:30|19709.72
11:14:31|19704.06
11:14:33|19700.05
11:14:34|19703.47
11:14:35|19704.09
11:14:36|19704.08
11:14:37|19704.08
11:14:39|19704.
11:14:39|19709.4
11:14:40|19707.35
11:14:41|19709.45
11:14:42|19713.63
11:14:44|19712.19
11:14:44|19713.64
11:14:46|19714.31
11:14:47|19718.27
11:14:48|19718.27
11:14:49|19718.29
11:14:50|19718.28
11:14:51|19718.25
11:14:52|19716.92
11:14:53|19714.49
11:14:54|19709.42
11:14:55|19714.36
11:14:56|19714.36
11:14:57|19714.32
11:14:58|19714.32
11:15:00|19710.54
11:15:00|19712.6
11:15:02|19707.34
11:15:03|19707.34
11:15:04|19712.15
11:15:05|19721.38
11:15:05|19717.87
11:15:07|19733.23
11:15:08|19749.
11:15:09|19728.57
11:15:10|19781.1
11:15:12|19790.97
11:15:13|19790.97
11:15:14|19789.12
11:15:16|19780.25
11:15:17|19788.57
11:15:19|19782.61
11:15:20|19786.77
11:15:21|19780.45
11:15:22|19776.68
11:15:23|19785.42
11:15:24|19772.79
11:15:24|19775.27
11:15:26|19766.33
11:15:27|19765.3
11:15:27|19770.55
11:15:29|19764.71
11:15:30|19763.76
11:15:30|19763.76
11:15:32|19756.2
11:15:33|19752.59
11:15:34|19751.6
11:15:35|19750.41
11:15:36|19748.46
11:15:37|19743.04
11:15:38|19741.9
11:15:39|19741.65
11:15:40|19740.93
11:15:41|19740.94
11:15:42|19740.94
11:15:43|19745.24
11:15:44|19742.88
11:15:45|19742.88
11:15:46|19742.88
11:15:47|19740.
11:15:48|19739.09
11:15:49|19739.09
11:15:50|19734.79
11:15:51|19734.79
11:15:52|19734.78
11:15:54|19728.57
11:15:55|19725.01
11:15:56|19723.52
11:15:56|19722.09
11:15:57|19718.34
11:15:58|19718.4
11:15:59|19718.34
11:16:01|19718.34
11:16:02|19720.73
11:16:03|19718.37
11:16:03|19721.13
11:16:05|19714.56
11:16:06|19720.17
11:16:07|19720.16
11:16:07|19717.52
11:16:09|19720.11
11:16:10|19717.52
11:16:10|19714.28
11:16:12|19707.17
11:16:13|19707.17
11:16:14|19707.12
11:16:16|19712.21
11:16:17|19710.11
11:16:18|19710.1
11:16:19|19706.59
11:16:20|19706.57
11:16:21|19705.49
11:16:23|19694.89
11:16:23|19698.57
11:16:24|19699.57
11:16:25|19695.81
11:16:27|19697.15
11:16:28|19700.02
11:16:29|19700.02
11:16:30|19700.03
11:16:31|19703.01
11:16:32|19714.65
11:16:33|19713.67
11:16:34|19710.22
11:16:36|19706.53
11:16:37|19704.99
11:16:38|19705.97
11:16:38|19703.8
11:16:40|19703.8
11:16:41|19699.59
11:16:42|19697.08
11:16:43|19697.08
11:16:44|19697.07
11:16:45|19697.06
11:16:46|19699.57
11:16:47|19693.1
11:16:48|19693.11
11:16:49|19683.61
11:16:50|19682.05
11:16:51|19684.5
11:16:53|19682.
11:16:53|19678.93
11:16:55|19678.93
11:16:56|19674.97
11:16:57|19674.96
11:16:58|19672.86
11:16:59|19672.86
11:17:00|19667.38
11:17:01|19666.39
11:17:02|19661.29
11:17:03|19665.06
11:17:04|19665.05
11:17:05|19661.46
11:17:06|19668.59
11:17:07|19674.96
11:17:08|19669.81
11:17:10|19669.82
11:17:10|19667.
11:17:11|19667.
11:17:12|19671.4
11:17:14|19671.39
11:17:15|19670.34
11:17:16|19666.4
11:17:18|19670.33
11:17:19|19667.4
11:17:19|19667.41
11:17:23|19669.52
11:17:25|19674.16
11:17:25|19674.16
11:17:26|19678.07
11:17:27|19683.31
11:17:29|19687.44
11:17:30|19693.12
11:17:30|19694.3
11:17:32|19698.35
11:17:33|19698.36
11:17:34|19701.39
11:17:35|19707.13
11:17:36|19707.13
11:17:37|19711.03
11:17:37|19714.65
11:17:38|19714.82
11:17:40|19711.24
11:17:41|19713.85
11:17:42|19713.85
11:17:43|19713.85
11:17:44|19713.85
11:17:45|19715.
11:17:46|19715.78
11:17:47|19716.31
11:17:48|19717.14
11:17:49|19717.14
11:17:50|19717.14
11:17:51|19720.
11:17:52|19716.32
11:17:53|19718.03
11:17:54|19718.03
11:17:55|19720.63
11:17:56|19716.31
11:17:57|19716.31
11:17:58|19709.9
11:17:59|19706.2
11:18:00|19705.25
11:18:01|19705.24
11:18:02|19705.24
11:18:03|19705.43
11:18:04|19707.28
11:18:05|19708.27
11:18:06|19709.29
11:18:07|19709.29
11:18:08|19705.24
11:18:10|19705.33
11:18:10|19705.33
11:18:12|19706.19
11:18:12|19716.31
11:18:14|19714.28
11:18:14|19716.31
11:18:16|19725.34
11:18:18|19729.99
11:18:18|19730.
11:18:20|19732.7
11:18:21|19738.02
11:18:22|19733.91
11:18:23|19751.72
11:18:24|19747.9
11:18:25|19741.09
11:18:26|19741.09
11:18:27|19741.08
11:18:28|19740.1
11:18:29|19739.47
11:18:30|19732.79
11:18:31|19733.89
11:18:32|19729.64
11:18:33|19726.46
11:18:34|19730.04
11:18:35|19730.06
11:18:36|19732.34
11:18:37|19728.58
11:18:38|19726.65
11:18:39|19718.34
11:18:40|19715.
11:18:41|19715.
11:18:42|19707.01
11:18:43|19703.85
11:18:44|19702.23
11:18:45|19700.35
11:18:46|19693.88
11:18:47|19686.69
11:18:49|19686.7
11:18:49|19683.07
11:18:50|19684.85
11:18:52|19686.69
11:18:52|19692.63
11:18:53|19686.68
11:18:55|19686.68
11:18:56|19686.69
11:18:56|19693.66
11:18:58|19688.66
11:18:59|19690.87
11:19:00|19690.87
11:19:01|19690.87
11:19:02|19689.64
11:19:03|19689.64
11:19:04|19689.61
11:19:05|19686.68
11:19:06|19686.69
11:19:07|19686.76
11:19:08|19673.47
11:19:09|19675.16
11:19:11|19673.53
11:19:11|19680.87
11:19:12|19675.19
11:19:13|19675.19
11:19:14|19671.53
11:19:16|19671.53
11:19:17|19675.15
11:19:18|19671.41
11:19:19|19675.18
11:19:20|19679.08
11:19:21|19671.41
11:19:23|19680.97
11:19:23|19680.91
11:19:25|19677.94
11:19:25|19672.69
11:19:26|19672.69
11:19:27|19672.69
11:19:29|19679.19
11:19:29|19671.31
11:19:30|19674.26
11:19:32|19681.9
11:19:33|19681.89
11:19:34|19681.9
11:19:36|19683.06
11:19:36|19683.05
11:19:38|19679.23
11:19:38|19671.48
11:19:40|19670.
11:19:41|19666.83
11:19:42|19666.83
11:19:43|19666.97
11:19:44|19671.4
11:19:45|19666.98
11:19:46|19666.2
11:19:47|19666.2
11:19:48|19666.19
11:19:49|19666.19
11:19:50|19666.21
11:19:51|19674.68
11:19:52|19672.5
11:19:54|19671.41
11:19:54|19671.41
11:19:55|19671.41
11:19:57|19671.5
11:19:57|19674.68
11:19:59|19671.4
11:20:00|19673.78
11:20:01|19680.35
11:20:02|19690.62
11:20:03|19690.61
11:20:04|19687.88
11:20:05|19684.28
11:20:06|19678.93
11:20:07|19678.93
11:20:08|19677.93
11:20:10|19677.93
11:20:11|19677.94
11:20:11|19675.29
11:20:12|19675.29
11:20:14|19675.28
11:20:15|19675.28
11:20:16|19675.28
11:20:17|19675.28
11:20:18|19675.3
11:20:19|19675.29
11:20:21|19675.29
11:20:22|19675.29
11:20:22|19664.96
11:20:24|19672.88
11:20:25|19672.88
11:20:27|19665.2
11:20:27|19667.31
11:20:29|19670.14
11:20:30|19670.16
11:20:31|19664.49
11:20:32|19671.37
11:20:33|19671.37
11:20:34|19668.47
11:20:35|19661.51
11:20:36|19662.46
11:20:37|19660.
11:20:38|19660.01
11:20:39|19660.
11:20:40|19656.18
11:20:41|19657.95
11:20:42|19657.95
11:20:43|19657.98
11:20:44|19659.99
11:20:45|19660.
11:20:46|19662.51
11:20:47|19662.51
11:20:48|19662.51
11:20:49|19659.99
11:20:50|19650.
11:20:51|19650.
11:20:52|19650.01
11:20:53|19650.
11:20:55|19650.
11:20:55|19654.51
11:20:56|19653.35
11:20:57|19651.71
11:20:59|19650.
11:20:59|19650.01
11:21:01|19644.11
11:21:02|19644.11
11:21:03|19648.54
11:21:04|19653.93
11:21:05|19653.94
11:21:06|19641.41
11:21:07|19641.41
11:21:08|19641.42
11:21:09|19641.42
11:21:10|19641.96
11:21:11|19641.96
11:21:12|19641.
11:21:13|19640.82
11:21:14|19640.81
11:21:15|19640.7
11:21:16|19635.09
11:21:17|19631.19
11:21:19|19630.93
11:21:20|19630.93
11:21:22|19625.92
11:21:23|19625.92
11:21:24|19616.94
11:21:26|19629.91
11:21:27|19634.37
11:21:28|19634.42
11:21:30|19642.13
11:21:30|19644.73
11:21:31|19644.9
11:21:33|19645.04
11:21:34|19650.31
11:21:34|19651.63
11:21:35|19661.95
11:21:36|19667.33
11:21:37|19667.99
11:21:38|19661.96
11:21:39|19660.18
11:21:40|19660.17
11:21:42|19656.27
11:21:42|19652.31
11:21:44|19652.31
11:21:45|19652.31
11:21:46|19652.31
11:21:47|19659.99
11:21:48|19659.99
11:21:49|19660.
11:21:50|19656.27
11:21:51|19656.27
11:21:52|19654.03
11:21:53|19654.03
11:21:54|19656.28
11:21:55|19656.27
11:21:56|19655.09
11:21:57|19655.09
11:21:58|19652.3
11:21:59|19652.3
11:22:00|19650.86
11:22:01|19655.11
11:22:02|19655.11
11:22:03|19663.69
11:22:04|19663.7
11:22:05|19671.48
11:22:06|19669.32
11:22:08|19675.29
11:22:08|19675.29
11:22:09|19670.31
11:22:11|19672.75
11:22:12|19677.88
11:22:12|19677.88
11:22:14|19677.88
11:22:15|19677.84
11:22:15|19675.76
11:22:17|19675.76
11:22:18|19677.82
11:22:18|19677.83
11:22:20|19679.99
11:22:21|19679.99
11:22:22|19679.98
11:22:24|19677.89
11:22:26|19677.82
11:22:27|19681.5
11:22:28|19682.44
11:22:29|19684.01
11:22:30|19684.02
11:22:31|19684.35
11:22:32|19684.36
11:22:33|19690.19
11:22:34|19700.
11:22:35|19703.7
11:22:36|19707.16
11:22:37|19712.73
11:22:38|19712.73
11:22:39|19722.18
11:22:40|19707.18
11:22:41|19709.19
11:22:42|19698.1
11:22:43|19700.98
11:22:44|19694.22
11:22:45|19698.09
11:22:46|19702.41
11:22:47|19702.4
11:22:48|19695.24
11:22:49|19694.23
11:22:50|19703.04
11:22:51|19698.11
11:22:53|19709.16
11:22:53|19709.17
11:22:54|19713.74
11:22:55|19707.2
11:22:56|19713.71
11:22:57|19710.51
11:22:58|19715.08
11:22:59|19704.84
11:23:00|19703.67
11:23:01|19703.67
11:23:02|19703.67
11:23:03|19710.2
11:23:04|19711.17
11:23:06|19707.81
11:23:07|19707.82
11:23:08|19707.82
11:23:09|19710.
11:23:10|19709.99
11:23:11|19708.82
11:23:12|19710.93
11:23:13|19709.98
11:23:14|19709.98
11:23:15|19711.04
11:23:16|19713.71
11:23:17|19713.68
11:23:18|19713.68
11:23:19|19710.02
11:23:20|19711.62
11:23:22|19712.22
11:23:22|19712.21
11:23:23|19710.02
11:23:25|19706.09
11:23:25|19706.09
11:23:27|19705.91
11:23:28|19705.92
11:23:29|19705.91
11:23:29|19705.92
11:23:31|19702.23
11:23:33|19700.04
11:23:34|19700.
11:23:35|19700.01
11:23:37|19700.
11:23:38|19702.23
11:23:38|19702.24
11:23:39|19702.25
11:23:40|19702.25
11:23:42|19705.92
11:23:43|19699.74
11:23:44|19695.45
11:23:45|19702.24
11:23:46|19698.35
11:23:47|19698.35
11:23:48|19698.36
11:23:49|19694.19
11:23:50|19690.19
11:23:51|19690.
11:23:52|19684.6
11:23:53|19684.6
11:23:54|19684.6
11:23:55|19684.6
11:23:56|19684.59
11:23:57|19684.6
11:23:58|19684.6
11:23:59|19684.6
11:24:00|19684.6
11:24:01|19689.04
11:24:02|19689.89
11:24:03|19696.12
11:24:04|19699.99
11:24:06|19695.81
11:24:07|19694.09
11:24:08|19694.1
11:24:09|19699.54
11:24:10|19705.91
11:24:11|19705.91
11:24:12|19705.92
11:24:13|19705.87
11:24:14|19700.56
11:24:15|19700.56
11:24:16|19700.56
11:24:17|19702.33
11:24:18|19703.67
11:24:19|19703.68
11:24:20|19703.7
11:24:22|19703.7
11:24:23|19705.91
11:24:23|19705.91
11:24:25|19705.92
11:24:26|19705.91
11:24:27|19705.92
11:24:28|19705.92
11:24:29|19705.92
11:24:31|19705.92
11:24:32|19705.92
11:24:33|19705.91
11:24:35|19705.91
11:24:35|19705.92
11:24:36|19705.92
11:24:37|19705.92
11:24:38|19705.91
11:24:39|19705.91
11:24:40|19705.91
11:24:41|19709.89
11:24:42|19710.
11:24:43|19710.98
11:24:44|19710.99
11:24:45|19711.
11:24:46|19717.99
11:24:47|19714.28
11:24:48|19713.7
11:24:49|19711.21
11:24:50|19709.7
11:24:51|19702.72
11:24:52|19696.14
11:24:54|19696.13
11:24:55|19696.12
11:24:55|19694.22
11:24:56|19677.67
11:24:58|19673.51
11:24:59|19679.54
11:25:00|19673.96
11:25:00|19673.96
11:25:01|19673.53
11:25:02|19670.52
11:25:04|19670.52
11:25:05|19673.98
11:25:06|19675.43
11:25:07|19675.81
11:25:08|19682.05
11:25:10|19683.1
11:25:11|19686.1
11:25:12|19686.1
11:25:13|19688.43
11:25:14|19688.56
11:25:15|19686.1
11:25:16|19686.8
11:25:17|19693.51
11:25:18|19693.51
11:25:18|19695.52
11:25:20|19693.22
11:25:20|19686.94
11:25:22|19688.37
11:25:23|19689.84
11:25:25|19689.85
11:25:26|19696.13
11:25:27|19696.13
11:25:29|19696.12
11:25:29|19699.4
11:25:31|19700.53
11:25:32|19699.83
11:25:33|19700.
11:25:34|19699.99
11:25:35|19700.
11:25:35|19700.
11:25:37|19699.99
11:25:38|19699.99
11:25:39|19699.99
11:25:39|19699.99
11:25:41|19700.
11:25:42|19692.13
11:25:42|19692.13
11:25:44|19694.86
11:25:45|19692.12
11:25:45|19694.87
11:25:47|19694.87
11:25:47|19696.47
11:25:49|19699.24
11:25:50|19695.15
11:25:51|19695.15
11:25:52|19697.64
11:25:53|19700.
11:25:54|19700.
11:25:55|19700.
11:25:56|19699.25
11:25:56|19700.
11:25:58|19695.15
11:25:59|19695.15
11:26:00|19695.15
11:26:00|19691.67
11:26:01|19695.15
11:26:03|19695.15
11:26:04|19699.8
11:26:04|19699.81
11:26:06|19699.81
11:26:06|19698.37
11:26:08|19698.37
11:26:09|19698.37
11:26:10|19695.36
11:26:11|19695.37
11:26:12|19696.31
11:26:13|19697.48
11:26:14|19697.52
11:26:16|19703.63
11:26:17|19700.59
11:26:18|19699.45
11:26:18|19691.52
11:26:19|19694.05
11:26:20|19694.05
11:26:22|19695.44
11:26:23|19693.72
11:26:25|19688.91
11:26:25|19688.91
11:26:26|19688.9
11:26:27|19684.
11:26:29|19683.79
11:26:30|19683.78
11:26:31|19683.75
11:26:32|19683.75
11:26:33|19687.65
11:26:35|19682.02
11:26:36|19690.82
11:26:36|19690.82
11:26:37|19693.97
11:26:39|19690.76
11:26:39|19690.76
11:26:40|19690.76
11:26:41|19690.76
11:26:43|19699.09
11:26:43|19697.68
11:26:44|19697.68
11:26:46|19694.66
11:26:47|19695.71
11:26:48|19695.72
11:26:48|19689.9
11:26:50|19688.29
11:26:51|19688.29
11:26:52|19688.29
11:26:53|19688.29
11:26:54|19690.68
11:26:56|19690.69
11:26:56|19690.69
11:26:58|19684.66
11:26:58|19684.65
11:26:59|19684.09
11:27:01|19681.82
11:27:02|19680.35
11:27:02|19680.21
11:27:04|19679.71
11:27:05|19679.7
11:27:06|19679.7
11:27:07|19679.71
11:27:08|19679.7
11:27:09|19673.53
11:27:10|19684.98
11:27:11|19684.98
11:27:12|19684.99
11:27:14|19684.98
11:27:14|19684.98
11:27:15|19678.55
11:27:16|19678.54
11:27:17|19678.54
11:27:18|19678.54
11:27:19|19682.45
11:27:20|19682.45
11:27:21|19682.46
11:27:22|19684.97
11:27:23|19684.97
11:27:24|19683.11
11:27:26|19684.97
11:27:27|19680.24
11:27:28|19682.13
11:27:29|19682.13
11:27:30|19682.13
11:27:31|19682.13
11:27:32|19682.13
11:27:33|19675.42
11:27:35|19675.42
11:27:36|19675.42
11:27:36|19675.42
11:27:37|19675.42
11:27:38|19673.82
11:27:40|19679.92
11:27:41|19675.18
11:27:42|19677.65
11:27:43|19677.65
11:27:44|19677.64
11:27:45|19677.64
11:27:45|19677.64
11:27:47|19675.62
11:27:47|19675.62
11:27:49|19675.62
11:27:49|19678.24
11:27:51|19680.18
11:27:52|19684.97
11:27:53|19680.21
11:27:54|19680.21
11:27:56|19687.97
11:27:57|19688.01
11:27:58|19689.32
11:27:59|19688.06
11:28:00|19687.08
11:28:01|19687.08
11:28:02|19687.41
11:28:03|19691.57
11:28:04|19698.28
11:28:05|19701.
11:28:06|19702.53
11:28:08|19709.89
11:28:08|19713.12
11:28:09|19715.13
11:28:10|19718.
11:28:13|19718.32
11:28:13|19722.99
11:28:15|19722.97
11:28:16|19723.
11:28:17|19724.99
11:28:18|19730.02
11:28:19|19729.15
11:28:20|19732.
11:28:21|19740.8
11:28:22|19734.25
11:28:23|19728.54
11:28:24|19736.67
11:28:25|19736.32
11:28:26|19739.18
11:28:27|19731.1
11:28:28|19726.21
11:28:29|19728.44
11:28:30|19728.44
11:28:31|19729.7
11:28:32|19724.91
11:28:33|19726.19
11:28:35|19724.92
11:28:36|19724.92
11:28:37|19729.67
11:28:38|19727.41
11:28:39|19727.41
11:28:40|19727.41
11:28:41|19727.41
11:28:41|19727.43
11:28:42|19727.43
11:28:44|19729.66
11:28:44|19731.09
11:28:46|19733.59
11:28:48|19727.43
11:28:48|19732.6
11:28:49|19732.59
11:28:51|19732.6
11:28:52|19732.6
11:28:53|19736.33
11:28:54|19732.84
11:28:55|19732.74
11:28:56|19737.32
11:28:57|19735.59
11:28:58|19735.59
11:28:59|19736.87
11:29:00|19736.87
11:29:01|19731.32
11:29:02|19730.01
11:29:03|19730.01
11:29:04|19729.14
11:29:05|19725.82
11:29:06|19726.74
11:29:07|19726.74
11:29:08|19726.7
11:29:09|19728.27
11:29:10|19728.27
11:29:11|19731.3
11:29:12|19731.31
11:29:14|19731.35
11:29:14|19747.01
11:29:15|19733.93
11:29:16|19734.53
11:29:17|19734.53
11:29:18|19734.53
11:29:19|19739.62
11:29:21|19736.7
11:29:21|19739.46
11:29:22|19735.18
11:29:23|19739.27
11:29:24|19739.26
11:29:25|19739.26
11:29:27|19736.25
11:29:28|19736.97
11:29:29|19736.97
11:29:31|19737.77
11:29:31|19737.94
11:29:33|19737.94
11:29:33|19736.87
11:29:35|19730.89
11:29:36|19730.9
11:29:37|19725.89
11:29:38|19727.42
11:29:39|19725.89
11:29:41|19727.43
11:29:42|19736.97
11:29:42|19726.36
11:29:43|19726.36
11:29:45|19729.53
11:29:46|19729.52
11:29:47|19727.44
11:29:48|19727.45
11:29:50|19725.77
11:29:51|19725.76
11:29:51|19730.15
11:29:53|19731.14
11:29:53|19731.15
11:29:54|19731.15
11:29:56|19733.59
11:29:56|19734.88
11:29:57|19734.88
11:29:59|19737.74
11:30:00|19737.74
11:30:00|19732.51
11:30:01|19732.52
11:30:02|19737.94
11:30:04|19737.93
11:30:05|19737.94
11:30:06|19737.93
11:30:07|19737.93
11:30:08|19737.94
11:30:09|19737.93
11:30:10|19737.93
11:30:11|19737.94
11:30:12|19737.93
11:30:13|19737.94
11:30:14|19737.93
11:30:16|19727.63
11:30:17|19727.64
11:30:18|19729.35
11:30:19|19734.19
11:30:20|19729.37
11:30:21|19729.36
11:30:22|19729.37
11:30:23|19729.37
11:30:24|19725.68
11:30:25|19725.68
11:30:27|19724.92
11:30:28|19729.36
11:30:29|19724.92
11:30:31|19718.33
11:30:32|19724.56
11:30:33|19724.89
11:30:34|19723.47
11:30:35|19718.02
11:30:36|19721.58
11:30:37|19721.58
11:30:38|19721.58
11:30:39|19716.09
11:30:40|19714.48
11:30:41|19714.28
11:30:42|19712.45
11:30:43|19711.02
11:30:44|19710.41
11:30:45|19710.
11:30:46|19707.78
11:30:47|19707.79
11:30:48|19715.28
11:30:49|19715.27
11:30:50|19715.27
11:30:51|19718.59
11:30:52|19718.78
11:30:53|19719.74
11:30:54|19719.99
11:30:56|19720.
11:30:57|19720.
11:30:58|19720.36
11:30:59|19721.57
11:31:00|19721.57
11:31:01|19721.58
11:31:02|19721.57
11:31:03|19714.2
11:31:05|19709.77
11:31:05|19709.76
11:31:06|19707.15
11:31:07|19707.15
11:31:09|19707.15
11:31:09|19707.15
11:31:11|19702.22
11:31:12|19702.14
11:31:13|19706.54
11:31:14|19709.97
11:31:15|19709.97
11:31:16|19709.65
11:31:17|19709.65
11:31:18|19700.
11:31:19|19700.
11:31:20|19703.92
11:31:21|19709.65
11:31:22|19706.11
11:31:23|19706.13
11:31:24|19706.46
11:31:25|19706.43
11:31:26|19706.13
11:31:27|19706.09
11:31:28|19706.08
11:31:29|19706.09
11:31:30|19706.09
11:31:31|19706.09
11:31:33|19706.08
11:31:34|19706.08
11:31:35|19706.06
11:31:36|19706.06
11:31:36|19706.06
11:31:38|19702.22
11:31:39|19702.23
11:31:40|19702.23
11:31:41|19702.23
11:31:42|19702.23
11:31:43|19702.23
11:31:44|19702.23
11:31:45|19703.98
11:31:46|19703.98
11:31:47|19703.95
11:31:48|19703.95
11:31:49|19703.95
11:31:50|19703.95
11:31:51|19703.96
11:31:53|19703.95
11:31:53|19703.95
11:31:55|19702.95
11:31:56|19703.96
11:31:56|19703.94
11:31:58|19703.94
11:31:59|19703.94
11:32:00|19703.94
11:32:00|19703.94
11:32:02|19703.8
11:32:03|19703.8
11:32:04|19716.61
11:32:05|19718.73
11:32:05|19718.73
11:32:06|19718.72
11:32:08|19721.02
11:32:09|19721.49
11:32:10|19724.06
11:32:11|19724.06
11:32:12|19724.08
11:32:12|19722.26
11:32:14|19724.85
11:32:15|19728.56
11:32:15|19723.59
11:32:17|19723.59
11:32:18|19723.59
11:32:19|19723.55
11:32:20|19723.51
11:32:21|19722.63
11:32:22|19728.56
11:32:23|19728.56
11:32:24|19728.56
11:32:25|19721.87
11:32:26|19718.67
11:32:27|19718.67
11:32:28|19711.84
11:32:29|19711.84
11:32:31|19716.21
11:32:32|19718.67
11:32:33|19718.67
11:32:35|19718.68
11:32:36|19718.68
11:32:37|19718.67
11:32:38|19718.68
11:32:39|19718.67
11:32:40|19727.01
11:32:42|19720.83
11:32:43|19720.83
11:32:43|19718.7
11:32:45|19718.7
11:32:45|19718.71
11:32:47|19723.55
11:32:48|19727.12
11:32:49|19727.12
11:32:50|19727.13
11:32:51|19728.56
11:32:52|19728.56
11:32:53|19735.
11:32:54|19741.21
11:32:55|19738.28
11:32:56|19742.09
11:32:57|19752.61
11:32:58|19746.96
11:32:59|19743.2
11:33:00|19746.76
11:33:01|19740.69
11:33:02|19744.21
11:33:04|19741.95
11:33:05|19741.95
11:33:05|19741.94
11:33:07|19742.06
11:33:08|19751.06
11:33:09|19751.06
11:33:10|19756.3
11:33:11|19756.35
11:33:12|19760.
11:33:13|19749.34
11:33:14|19753.04
11:33:15|19759.19
11:33:16|19775.
11:33:18|19763.6
11:33:19|19746.95
11:33:20|19751.91
11:33:21|19759.62
11:33:22|19766.88
11:33:23|19759.22
11:33:24|19762.93
11:33:25|19768.19
11:33:26|19769.07
11:33:27|19762.2
11:33:28|19761.2
11:33:30|19756.57
11:33:31|19752.75
11:33:32|19752.76
11:33:34|19759.22
11:33:34|19755.97
11:33:35|19754.68
11:33:36|19757.98
11:33:37|19757.98
11:33:38|19756.99
11:33:39|19758.
11:33:41|19757.99
11:33:42|19757.99
11:33:42|19756.99
11:33:44|19759.23
11:33:45|19759.23
11:33:46|19759.23
11:33:47|19764.95
11:33:48|19767.86
11:33:49|19767.86
11:33:50|19772.89
11:33:51|19777.
11:33:52|19772.92
11:33:53|19772.91
11:33:54|19772.91
11:33:55|19769.74
11:33:56|19767.86
11:33:58|19767.86
11:33:59|19764.92
11:34:00|19762.67
11:34:01|19760.73
11:34:01|19759.71
11:34:03|19759.72
11:34:04|19764.59
11:34:05|19761.16
11:34:06|19761.16
11:34:07|19766.71
11:34:08|19767.86
11:34:09|19767.
11:34:10|19762.92
11:34:11|19762.92
11:34:12|19762.39
11:34:13|19762.39
11:34:14|19766.7
11:34:16|19763.78
11:34:16|19763.79
11:34:17|19765.81
11:34:19|19765.81
11:34:19|19765.81
11:34:21|19767.85
11:34:22|19767.85
11:34:23|19767.86
11:34:24|19758.27
11:34:25|19758.
11:34:26|19752.31
11:34:27|19749.33
11:34:28|19745.01
11:34:29|19741.96
11:34:30|19742.77
11:34:31|19742.77
11:34:33|19749.55
11:34:34|19751.93
11:34:34|19758.46
11:34:35|19757.2
11:34:37|19756.1
11:34:38|19756.1
11:34:39|19754.09
11:34:40|19754.09
11:34:41|19755.99
11:34:42|19758.29
11:34:43|19758.29
11:34:44|19758.56
11:34:45|19758.56
11:34:46|19759.78
11:34:47|19759.78
11:34:49|19758.56
11:34:49|19758.56
11:34:50|19758.56
11:34:52|19764.88
11:34:53|19764.88
11:34:54|19763.01
11:34:55|19765.29
11:34:56|19766.81
11:34:57|19766.81
11:34:58|19765.88
11:34:59|19765.88
11:35:00|19772.09
11:35:01|19770.44
11:35:02|19765.88
11:35:03|19764.33
11:35:04|19763.82
11:35:05|19763.83
11:35:06|19765.91
11:35:07|19770.63
11:35:08|19766.77
11:35:09|19766.77
11:35:10|19760.01
11:35:11|19764.18
11:35:13|19765.3
11:35:13|19769.87
11:35:14|19769.87
11:35:15|19769.86
11:35:16|19765.92
11:35:18|19764.33
11:35:19|19750.17
11:35:20|19746.46
11:35:20|19744.57
11:35:22|19726.67
11:35:23|19725.57
11:35:23|19727.79
11:35:25|19727.79
11:35:25|19726.8
11:35:27|19728.26
11:35:28|19726.08
11:35:29|19726.08
11:35:29|19720.44
11:35:31|19721.26
11:35:32|19724.36
11:35:33|19718.44
11:35:34|19718.44
11:35:36|19710.83
11:35:37|19709.49
11:35:38|19710.48
11:35:40|19717.02
11:35:40|19708.11
11:35:42|19708.02
11:35:43|19708.02
11:35:44|19706.3
11:35:45|19705.42
11:35:46|19700.34
11:35:47|19700.34
11:35:48|19700.34
11:35:49|19700.
11:35:49|19705.43
11:35:51|19705.41
11:35:52|19700.01
11:35:52|19698.1
11:35:54|19694.88
11:35:55|19689.97
11:35:56|19689.01
11:35:57|19687.5
11:35:58|19688.89
11:35:59|19689.95
11:36:01|19684.93
11:36:02|19687.91
11:36:03|19687.9
11:36:04|19687.9
11:36:05|19686.06
11:36:06|19670.69
11:36:07|19675.28
11:36:08|19670.48
11:36:09|19671.22
11:36:10|19665.96
11:36:11|19669.71
11:36:12|19678.44
11:36:13|19676.98
11:36:14|19695.
11:36:15|19692.3
11:36:16|19695.8
11:36:17|19690.59
11:36:18|19699.14
11:36:19|19697.18
11:36:20|19698.62
11:36:21|19695.69
11:36:22|19697.67
11:36:23|19697.65
11:36:24|19699.87
11:36:25|19690.22
11:36:26|19693.77
11:36:27|19689.6
11:36:29|19687.78
11:36:30|19687.78
11:36:30|19689.6
11:36:32|19689.61
11:36:33|19689.61
11:36:34|19687.48
11:36:35|19687.49
11:36:36|19680.
11:36:38|19679.59
11:36:39|19675.42
11:36:40|19675.43
11:36:40|19670.51
11:36:42|19671.51
11:36:42|19671.52
11:36:44|19672.29
11:36:45|19676.83
11:36:47|19671.51
11:36:47|19671.51
11:36:48|19671.53
11:36:49|19665.56
11:36:50|19671.52
11:36:52|19673.14
11:36:53|19674.6
11:36:54|19675.43
11:36:55|19676.41
11:36:56|19673.04
11:36:57|19673.04
11:36:58|19673.05
11:37:00|19676.39
11:37:01|19673.04
11:37:01|19673.03
11:37:03|19673.03
11:37:04|19673.03
11:37:05|19673.04
11:37:06|19680.
11:37:08|19684.05
11:37:08|19684.04
11:37:09|19695.41
11:37:10|19695.41
11:37:11|19703.26
11:37:12|19703.26
11:37:14|19703.27
11:37:14|19698.9
11:37:15|19701.46
11:37:16|19701.47
11:37:17|19700.37
11:37:19|19700.37
11:37:20|19701.45
11:37:21|19700.36
11:37:21|19700.36
11:37:23|19700.36
11:37:23|19700.36
11:37:25|19700.37
11:37:26|19700.36
11:37:27|19700.36
11:37:28|19700.36
11:37:29|19700.37
11:37:30|19706.17
11:37:30|19706.67
11:37:32|19706.67
11:37:33|19718.58
11:37:34|19722.42
11:37:35|19719.47
11:37:37|19719.47
11:37:38|19719.48
11:37:38|19720.98
11:37:39|19715.6
11:37:41|19713.59
11:37:42|19711.72
11:37:42|19710.2
11:37:43|19708.38
11:37:44|19715.21
11:37:45|19718.78
11:37:46|19718.78
11:37:47|19716.52
11:37:49|19716.52
11:37:49|19716.53
11:37:50|19716.52
11:37:52|19716.52
11:37:52|19717.83
11:37:54|19720.98
11:37:55|19721.95
11:37:56|19725.33
11:37:57|19727.51
11:37:58|19727.51
11:38:00|19725.34
11:38:00|19721.
11:38:01|19716.51
11:38:02|19702.58
11:38:04|19698.98
11:38:05|19699.97
11:38:06|19698.97
11:38:07|19700.95
11:38:08|19700.95
11:38:08|19698.96
11:38:10|19698.96
11:38:11|19698.92
11:38:12|19696.2
11:38:13|19698.98
11:38:14|19698.67
11:38:15|19696.2
11:38:16|19696.2
11:38:16|19695.79
11:38:18|19695.79
11:38:19|19695.76
11:38:20|19695.76
11:38:21|19695.77
11:38:22|19695.77
11:38:23|19691.84
11:38:24|19690.94
11:38:25|19693.75
11:38:26|19694.79
11:38:26|19694.8
11:38:28|19695.57
11:38:29|19696.51
11:38:30|19700.93
11:38:30|19702.52
11:38:32|19689.19
11:38:33|19682.92
11:38:34|19685.46
11:38:35|19682.32
11:38:37|19682.3
11:38:37|19682.31
11:38:39|19680.01
11:38:39|19681.51
11:38:40|19678.41
11:38:42|19673.56
11:38:43|19668.88
11:38:44|19672.57
11:38:45|19667.32
11:38:46|19666.95
11:38:47|19671.16
11:38:48|19669.43
11:38:49|19666.94
11:38:50|19666.93
11:38:51|19666.82
11:38:52|19669.69
11:38:53|19669.69
11:38:54|19669.69
11:38:56|19667.65
11:38:56|19666.51
11:38:57|19666.5
11:38:59|19666.
11:38:59|19669.7
11:39:01|19673.76
11:39:02|19670.69
11:39:02|19666.69
11:39:04|19666.69
11:39:05|19667.05
11:39:06|19667.05
11:39:06|19669.72
11:39:08|19667.01
11:39:09|19667.79
11:39:10|19667.78
11:39:11|19667.78
11:39:12|19667.79
11:39:13|19669.73
11:39:14|19667.01
11:39:15|19667.01
11:39:16|19667.
11:39:18|19666.
11:39:18|19660.01
11:39:19|19660.01
11:39:21|19657.17
11:39:21|19656.23
11:39:22|19653.06
11:39:23|19650.
11:39:24|19649.
11:39:26|19647.75
11:39:27|19647.74
11:39:28|19654.32
11:39:29|19654.33
11:39:30|19654.33
11:39:31|19655.42
11:39:32|19660.67
11:39:34|19670.51
11:39:34|19677.05
11:39:35|19670.29
11:39:37|19670.23
11:39:38|19664.57
11:39:40|19663.4
11:39:40|19666.72
11:39:42|19673.51
11:39:42|19676.44
11:39:44|19676.44
11:39:45|19677.04
11:39:45|19677.04
11:39:47|19668.09
11:39:48|19663.42
11:39:49|19663.42
11:39:50|19650.69
11:39:51|19656.64
11:39:52|19650.
11:39:52|19646.18
11:39:54|19641.35
11:39:55|19641.04
11:39:56|19640.01
11:39:57|19640.01
11:39:58|19642.03
11:39:58|19643.58
11:39:59|19643.58
11:40:01|19640.52
11:40:02|19640.01
11:40:04|19642.26
11:40:05|19643.26
11:40:05|19646.12
11:40:06|19644.98
11:40:08|19640.01
11:40:09|19640.
11:40:09|19638.59
11:40:11|19634.73
11:40:12|19638.86
11:40:13|19636.62
11:40:14|19638.5
11:40:14|19635.68
11:40:16|19637.91
11:40:17|19637.91
11:40:18|19632.63
11:40:19|19631.15
11:40:20|19631.04
11:40:21|19624.16
11:40:22|19624.17
11:40:23|19603.49
11:40:24|19613.83
11:40:25|19600.81
11:40:25|19603.92
11:40:26|19597.44
11:40:28|19614.72
11:40:29|19614.75
11:40:30|19607.33
11:40:31|19607.45
11:40:32|19610.38
11:40:33|19610.37
11:40:34|19605.89
11:40:34|19605.56
11:40:36|19607.99
11:40:37|19605.02
11:40:38|19606.99
11:40:39|19607.47
11:40:40|19606.95
11:40:41|19607.45
11:40:42|19609.3
11:40:43|19607.43
11:40:45|19604.12
11:40:46|19604.11
11:40:47|19604.11
11:40:48|19601.8
11:40:49|19606.72
11:40:50|19604.66
11:40:51|19608.72
11:40:52|19608.72
11:40:53|19606.96
11:40:54|19609.69
11:40:55|19617.25
11:40:57|19631.58
11:40:58|19628.63
11:40:59|19627.87
11:41:00|19630.36
11:41:01|19632.17
11:41:01|19628.37
11:41:03|19626.84
11:41:04|19627.89
11:41:05|19630.76
11:41:07|19637.9
11:41:07|19633.46
11:41:08|19633.47
11:41:09|19635.08
11:41:10|19632.54
11:41:11|19633.1
11:41:12|19633.1
11:41:13|19633.1
11:41:14|19633.1
11:41:15|19633.1
11:41:16|19626.6
11:41:17|19626.71
11:41:18|19626.7
11:41:19|19631.28
11:41:20|19631.28
11:41:21|19629.73
11:41:22|19627.39
11:41:23|19625.72
11:41:24|19625.72
11:41:25|19625.72
11:41:26|19627.38
11:41:28|19625.71
11:41:29|19623.47
11:41:30|19624.33
11:41:30|19628.36
11:41:32|19628.35
11:41:33|19633.91
11:41:34|19633.91
11:41:34|19632.77
11:41:36|19632.77
11:41:37|19634.77
11:41:37|19633.07
11:41:39|19633.34
11:41:41|19633.33
11:41:42|19616.01
11:41:44|19618.53
11:41:44|19619.64
11:41:46|19619.63
11:41:47|19619.63
11:41:48|19617.95
11:41:49|19617.95
11:41:50|19617.9
11:41:51|19617.9
11:41:52|19616.87
11:41:53|19616.87
11:41:54|19616.87
11:41:55|19616.87
11:41:56|19616.96
11:41:57|19611.88
11:41:58|19611.88
11:41:59|19611.89
11:42:00|19607.96
11:42:01|19610.62
11:42:02|19611.87
11:42:04|19610.
11:42:05|19606.
11:42:06|19605.02
11:42:07|19605.02
11:42:08|19604.04
11:42:09|19603.69
11:42:10|19593.48
11:42:11|19592.
11:42:12|19595.98
11:42:13|19595.99
11:42:14|19590.57
11:42:15|19590.59
11:42:16|19587.27
11:42:17|19552.39
11:42:18|19560.05
11:42:19|19571.53
11:42:20|19570.45
11:42:21|19559.68
11:42:22|19559.68
11:42:23|19568.72
11:42:24|19565.68
11:42:25|19561.93
11:42:26|19562.21
11:42:27|19557.93
11:42:28|19556.32
11:42:29|19563.62
11:42:30|19570.81
11:42:31|19565.08
11:42:32|19561.71
11:42:33|19568.93
11:42:34|19569.42
11:42:35|19578.55
11:42:36|19584.48
11:42:37|19595.31
11:42:38|19594.32
11:42:39|19593.44
11:42:41|19599.95
11:42:42|19574.58
11:42:42|19565.5
11:42:44|19563.98
11:42:45|19553.81
11:42:47|19550.
11:42:48|19552.85
11:42:49|19551.46
11:42:50|19547.94
11:42:51|19549.99
11:42:52|19551.42
11:42:53|19546.59
11:42:55|19556.82
11:42:55|19562.63
11:42:56|19562.71
11:42:57|19566.89
11:42:59|19566.88
11:42:59|19566.89
11:43:00|19568.12
11:43:02|19568.76
11:43:03|19561.92
11:43:04|19557.65
11:43:05|19557.23
11:43:06|19556.15
11:43:07|19556.14
11:43:08|19556.14
11:43:09|19558.52
11:43:10|19554.78
11:43:11|19562.56
11:43:13|19566.88
11:43:13|19568.41
11:43:14|19568.92
11:43:15|19574.3
11:43:16|19579.66
11:43:18|19583.32
11:43:19|19589.89
11:43:19|19596.47
11:43:21|19602.64
11:43:22|19611.42
11:43:22|19600.83
11:43:23|19606.71
11:43:25|19605.28
11:43:26|19599.39
11:43:27|19595.75
11:43:27|19596.31
11:43:29|19591.43
11:43:29|19594.84
11:43:31|19593.1
11:43:32|19596.72
11:43:32|19599.68
11:43:34|19602.58
11:43:35|19601.98
11:43:36|19601.46
11:43:37|19603.56
11:43:38|19609.29
11:43:39|19605.03
11:43:40|19606.27
11:43:41|19617.73
11:43:42|19615.11
11:43:43|19619.85
11:43:44|19618.66
11:43:45|19614.98
11:43:46|19611.45
11:43:47|19606.82
11:43:48|19604.85
11:43:50|19606.83
11:43:51|19602.92
11:43:51|19601.05
11:43:52|19601.05
11:43:53|19599.01
11:43:55|19599.01
11:43:56|19599.
11:43:57|19595.06
11:43:58|19596.3
11:43:59|19600.54
11:44:00|19599.54
11:44:01|19599.55
11:44:02|19599.54
11:44:04|19604.12
11:44:04|19604.12
11:44:05|19608.76
11:44:07|19612.93
11:44:07|19621.85
11:44:09|19626.02
11:44:10|19629.88
11:44:11|19619.15
11:44:12|19621.18
11:44:13|19618.23
11:44:14|19620.53
11:44:15|19618.23
11:44:15|19618.23
11:44:17|19618.23
11:44:18|19622.03
11:44:19|19616.28
11:44:20|19612.76
11:44:21|19623.14
11:44:22|19611.59
11:44:23|19613.99
11:44:24|19609.62
11:44:25|19613.5
11:44:26|19610.4
11:44:27|19610.4
11:44:28|19606.66
11:44:30|19607.64
11:44:30|19615.72
11:44:31|19615.72
11:44:32|19616.72
11:44:33|19616.72
11:44:34|19616.71
11:44:35|19616.71
11:44:36|19623.
11:44:37|19624.37
11:44:38|19625.38
11:44:39|19625.91
11:44:41|19631.72
11:44:41|19632.64
11:44:43|19633.15
11:44:44|19633.14
11:44:45|19633.66
11:44:46|19633.66
11:44:47|19616.17
11:44:48|19612.5
11:44:49|19612.51
11:44:50|19612.51
11:44:51|19606.79
11:44:52|19608.52
11:44:53|19612.32
11:44:54|19612.31
11:44:55|19612.31
11:44:56|19611.83
11:44:57|19608.64
11:44:58|19610.69
11:44:59|19617.21
11:45:00|19616.53
11:45:02|19619.77
11:45:02|19621.82
11:45:04|19627.66
11:45:06|19633.14
11:45:06|19633.14
11:45:07|19630.6
11:45:09|19634.27
11:45:10|19635.93
11:45:11|19629.91
11:45:12|19618.7
11:45:13|19610.02
11:45:14|19607.05
11:45:15|19606.13
11:45:16|19606.13
11:45:17|19604.93
11:45:18|19604.94
11:45:20|19601.8
11:45:20|19602.17
11:45:21|19604.63
11:45:22|19600.25
11:45:23|19596.41
11:45:24|19598.54
11:45:25|19601.6
11:45:26|19603.59
11:45:27|19596.
11:45:28|19593.2
11:45:29|19592.
11:45:30|19587.13
11:45:31|19587.13
11:45:33|19580.65
11:45:33|19580.65
11:45:34|19582.98
11:45:35|19588.42
11:45:36|19584.5
11:45:37|19584.5
11:45:38|19582.97
11:45:39|19580.85
11:45:40|19581.99
11:45:41|19585.15
11:45:43|19580.71
11:45:44|19580.71
11:45:45|19588.92
11:45:47|19585.65
11:45:48|19584.21
11:45:52|19587.13
11:45:53|19584.2
11:45:54|19586.49
11:45:55|19589.84
11:45:56|19591.99
11:45:57|19592.74
11:45:59|19591.98
11:46:00|19591.98
11:46:01|19591.98
11:46:02|19588.63
11:46:03|19588.63
11:46:04|19598.57
11:46:06|19600.
11:46:07|19606.66
11:46:07|19606.66
11:46:08|19601.76
11:46:10|19601.76
11:46:10|19601.77
11:46:11|19601.73
11:46:12|19604.96
11:46:14|19599.93
11:46:15|19599.93
11:46:16|19599.93
11:46:16|19599.92
11:46:17|19599.93
11:46:19|19602.39
11:46:20|19605.17
11:46:21|19605.16
11:46:22|19602.35
11:46:22|19602.35
11:46:24|19602.34
11:46:25|19606.15
11:46:26|19606.25
11:46:27|19610.02
11:46:28|19613.79
11:46:29|19612.11
11:46:30|19612.11
11:46:31|19610.57
11:46:32|19609.08
11:46:33|19602.54
11:46:34|19597.29
11:46:35|19597.
11:46:35|19593.68
11:46:36|19595.85
11:46:37|19596.43
11:46:39|19597.
11:46:40|19597.
11:46:41|19594.9
11:46:42|19598.81
11:46:42|19604.55
11:46:44|19605.21
11:46:46|19607.29
11:46:46|19609.08
11:46:48|19605.21
11:46:49|19605.21
11:46:50|19605.2
11:46:52|19606.64
11:46:53|19606.64
11:46:53|19605.2
11:46:55|19605.2
11:46:55|19607.4
11:46:56|19609.09
11:46:58|19610.52
11:46:59|19610.53
11:47:00|19610.52
11:47:01|19599.93
11:47:02|19598.87
11:47:03|19598.87
11:47:04|19595.87
11:47:05|19595.82
11:47:06|19595.82
11:47:07|19590.
11:47:08|19590.01
11:47:09|19591.81
11:47:10|19591.78
11:47:11|19590.01
11:47:12|19591.06
11:47:13|19591.06
11:47:14|19591.06
11:47:15|19591.77
11:47:17|19591.78
11:47:17|19591.78
11:47:18|19586.66
11:47:19|19582.21
11:47:20|19582.21
11:47:22|19582.21
11:47:23|19580.
11:47:24|19574.84
11:47:25|19574.42
11:47:27|19572.42
11:47:27|19579.48
11:47:28|19575.76
11:47:29|19574.77
11:47:30|19574.78
11:47:32|19575.75
11:47:33|19575.74
11:47:33|19578.43
11:47:35|19578.43
11:47:36|19576.29
11:47:36|19576.29
11:47:38|19575.
11:47:39|19575.46
11:47:40|19582.19
11:47:41|19582.2
11:47:42|19585.21
11:47:43|19585.21
11:47:44|19585.22
11:47:45|19585.21
11:47:47|19588.79
11:47:48|19586.93
11:47:49|19580.35
11:47:50|19581.34
11:47:50|19581.34
11:47:52|19581.34
11:47:54|19581.34
11:47:55|19581.35
11:47:56|19577.45
11:47:57|19574.51
11:47:58|19570.
11:47:59|19569.66
11:48:00|19569.99
11:48:01|19569.99
11:48:02|19569.59
11:48:03|19570.55
11:48:03|19569.39
11:48:06|19574.46
11:48:07|19577.46
11:48:07|19574.79
11:48:09|19584.
11:48:10|19581.68
11:48:11|19582.3
11:48:12|19584.05
11:48:13|19585.65
11:48:14|19591.98
11:48:15|19590.74
11:48:16|19594.31
11:48:17|19592.29
11:48:18|19598.31
11:48:19|19592.29
11:48:20|19584.12
11:48:21|19588.37
11:48:22|19594.64
11:48:23|19598.9
11:48:24|19599.98
11:48:25|19600.94
11:48:26|19604.57
11:48:27|19604.57
11:48:28|19605.
11:48:29|19615.6
11:48:30|19614.89
11:48:31|19614.91
11:48:32|19616.55
11:48:33|19615.27
11:48:34|19617.64
11:48:35|19624.87
11:48:36|19621.52
11:48:37|19624.98
11:48:38|19624.98
11:48:39|19627.11
11:48:40|19632.59
11:48:41|19630.62
11:48:42|19635.28
11:48:43|19635.29
11:48:44|19635.28
11:48:45|19635.28
11:48:46|19635.27
11:48:47|19625.79
11:48:48|19619.03
11:48:49|19608.21
11:48:50|19614.43
11:48:51|19609.38
11:48:52|19608.22
11:48:53|19608.22
11:48:54|19613.51
11:48:56|19618.98
11:48:56|19618.82
11:48:58|19618.58
11:48:59|19618.99
11:49:00|19621.4
11:49:01|19621.41
11:49:02|19624.22
11:49:03|19630.44
11:49:04|19630.44
11:49:05|19627.8
11:49:06|19625.46
11:49:08|19627.29
11:49:08|19627.33
11:49:10|19627.3
11:49:11|19629.39
11:49:12|19630.61
11:49:13|19630.62
11:49:14|19634.32
11:49:15|19641.62
11:49:16|19636.32
11:49:17|19636.32
11:49:18|19636.31
11:49:19|19641.13
11:49:21|19641.14
11:49:21|19641.14
11:49:22|19643.09
11:49:23|19643.09
11:49:25|19641.51
11:49:25|19643.09
11:49:26|19641.54
11:49:28|19643.72
11:49:29|19646.69
11:49:29|19638.54
11:49:31|19635.3
11:49:31|19636.73
11:49:33|19636.73
11:49:33|19636.73
11:49:35|19641.07
11:49:36|19641.06
11:49:36|19639.19
11:49:37|19639.14
11:49:39|19639.14
11:49:39|19644.62
11:49:40|19641.22
11:49:41|19641.22
11:49:42|19641.22
11:49:43|19643.35
11:49:45|19640.55
11:49:46|19644.34
11:49:47|19646.6
11:49:48|19646.6
11:49:49|19646.61
11:49:49|19646.61
11:49:51|19646.61
11:49:51|19641.99
11:49:53|19620.97
11:49:54|19629.75
11:49:56|19636.24
11:49:57|19638.87
11:49:58|19638.87
11:49:59|19635.11
11:50:00|19635.11
11:50:01|19637.86
11:50:02|19641.13
11:50:03|19644.13
11:50:05|19639.92
11:50:05|19640.53
11:50:07|19640.52
11:50:07|19640.52
11:50:09|19639.27
11:50:10|19639.27
11:50:11|19640.53
11:50:12|19646.17
11:50:13|19644.91
11:50:14|19644.91
11:50:15|19644.91
11:50:16|19640.14
11:50:17|19638.83
11:50:18|19638.83
11:50:19|19638.83
11:50:20|19640.27
11:50:22|19640.62
11:50:22|19641.22
11:50:24|19640.28
11:50:24|19640.28
11:50:25|19640.28
11:50:26|19641.25
11:50:28|19643.83
11:50:28|19640.59
11:50:30|19640.59
11:50:31|19640.59
11:50:31|19643.75
11:50:32|19634.81
11:50:33|19634.82
11:50:34|19633.82
11:50:36|19633.82
11:50:36|19633.83
11:50:38|19633.83
11:50:39|19633.86
11:50:40|19635.75
11:50:41|19632.8
11:50:42|19632.8
11:50:43|19633.79
11:50:44|19633.79
11:50:45|19639.16
11:50:46|19639.16
11:50:47|19639.16
11:50:49|19641.22
11:50:50|19641.23
11:50:51|19643.8
11:50:52|19643.79
11:50:54|19641.46
11:50:55|19644.63
11:50:56|19643.78
11:50:57|19643.77
11:50:59|19643.6
11:51:00|19643.59
11:51:01|19643.6
11:51:02|19643.06
11:51:03|19645.54
11:51:04|19645.54
11:51:05|19643.06
11:51:05|19641.22
11:51:07|19641.22
11:51:08|19640.61
11:51:09|19640.6
11:51:10|19640.6
11:51:11|19639.16
11:51:12|19636.31
11:51:13|19636.31
11:51:14|19637.06
11:51:15|19637.05
11:51:16|19637.05
11:51:17|19637.06
11:51:18|19637.06
11:51:19|19637.06
11:51:20|19635.37
11:51:21|19639.84
11:51:22|19639.84
11:51:24|19654.93
11:51:24|19652.32
11:51:25|19654.52
11:51:26|19652.35
11:51:28|19654.54
11:51:29|19663.05
11:51:30|19662.12
11:51:31|19668.72
11:51:32|19667.17
11:51:33|19666.33
11:51:34|19661.5
11:51:35|19667.8
11:51:36|19667.72
11:51:37|19669.29
11:51:38|19663.96
11:51:39|19668.33
11:51:40|19668.33
11:51:41|19668.34
11:51:42|19670.
11:51:43|19669.97
11:51:44|19670.
11:51:45|19670.
11:51:46|19669.99
11:51:47|19669.98
11:51:48|19663.4
11:51:49|19664.2
11:51:51|19660.41
11:51:52|19656.04
11:51:52|19657.51
11:51:54|19657.51
11:51:56|19657.46
11:51:57|19657.46
11:51:57|19660.39
11:51:59|19660.39
11:52:00|19660.39
11:52:00|19660.39
11:52:02|19660.39
11:52:03|19660.39
11:52:04|19665.32
11:52:04|19665.29
11:52:06|19665.3
11:52:08|19665.3
11:52:09|19660.4
11:52:10|19660.93
11:52:11|19660.93
11:52:12|19649.13
11:52:13|19650.55
11:52:14|19647.89
11:52:15|19645.81
11:52:16|19642.86
11:52:17|19636.39
11:52:18|19634.43
11:52:19|19632.81
11:52:20|19638.29
11:52:21|19636.2
11:52:22|19634.22
11:52:24|19634.22
11:52:24|19632.81
11:52:26|19635.21
11:52:26|19637.34
11:52:27|19633.48
11:52:29|19638.17
11:52:29|19637.35
11:52:30|19645.03
11:52:31|19645.03
11:52:33|19649.88
11:52:33|19652.41
11:52:34|19655.89
11:52:36|19657.45
11:52:36|19657.46
11:52:38|19647.24
11:52:39|19638.37
11:52:40|19643.47
11:52:41|19643.47
11:52:42|19643.47
11:52:43|19645.06
11:52:43|19646.07
11:52:45|19646.07
11:52:46|19643.47
11:52:46|19643.47
11:52:47|19643.48
11:52:49|19643.48
11:52:51|19643.48
11:52:51|19636.66
11:52:52|19636.67
11:52:53|19641.19
11:52:54|19638.75
11:52:55|19635.86
11:52:56|19635.87
11:52:58|19634.89
11:52:59|19634.89
11:53:00|19637.98
11:53:01|19637.98
11:53:02|19644.37
11:53:04|19640.9
11:53:05|19649.56
11:53:06|19654.8
11:53:07|19655.09
11:53:08|19655.09
11:53:09|19656.19
11:53:11|19660.38
11:53:12|19663.39
11:53:13|19663.41
11:53:14|19662.45
11:53:15|19665.17
11:53:16|19663.41
11:53:17|19667.58
11:53:18|19667.3
11:53:19|19665.32
11:53:21|19667.31
11:53:22|19663.45
11:53:23|19662.45
11:53:23|19662.74
11:53:25|19661.18
11:53:26|19661.18
11:53:27|19660.01
11:53:28|19660.01
11:53:29|19660.
11:53:29|19660.
11:53:31|19660.
11:53:32|19660.01
11:53:33|19659.59
11:53:33|19660.02
11:53:34|19660.97
11:53:36|19660.98
11:53:36|19661.18
11:53:37|19661.18
11:53:39|19662.73
11:53:40|19664.1
11:53:40|19664.1
11:53:41|19664.09
11:53:42|19664.09
11:53:43|19664.09
11:53:44|19664.08
11:53:46|19662.22
11:53:47|19664.08
11:53:48|19664.09
11:53:49|19664.09
11:53:50|19664.09
11:53:52|19664.08
11:53:53|19664.08
11:53:54|19664.08
11:53:54|19664.08
11:53:56|19664.08
11:53:57|19664.09
11:53:58|19664.09
11:53:59|19664.09
11:54:00|19664.09
11:54:01|19664.09
11:54:02|19664.08
11:54:03|19660.62
11:54:04|19656.08
11:54:05|19658.58
11:54:06|19661.79
11:54:07|19660.42
11:54:08|19660.45
11:54:09|19664.08
11:54:10|19660.95
11:54:11|19660.94
11:54:12|19660.45
11:54:14|19660.45
11:54:15|19661.69
11:54:16|19662.46
11:54:17|19662.46
11:54:18|19662.46
11:54:19|19662.47
11:54:20|19664.55
11:54:21|19663.45
11:54:22|19663.41
11:54:23|19656.06
11:54:25|19656.06
11:54:26|19651.18
11:54:27|19650.85
11:54:28|19650.85
11:54:29|19650.85
11:54:29|19649.99
11:54:31|19648.89
11:54:32|19648.89
11:54:32|19648.89
11:54:34|19648.89
11:54:35|19651.19
11:54:35|19649.08
11:54:37|19651.18
11:54:38|19654.25
11:54:39|19654.25
11:54:40|19654.25
11:54:41|19654.25
11:54:42|19667.35
11:54:42|19665.47
11:54:44|19665.46
11:54:45|19665.47
11:54:46|19663.05
11:54:47|19667.28
11:54:48|19667.28
11:54:49|19667.28
11:54:50|19667.28
11:54:51|19668.99
11:54:53|19668.99
11:54:54|19669.
11:54:54|19668.17
11:54:56|19667.42
11:54:57|19668.31
11:54:59|19668.31
11:55:00|19668.99
11:55:01|19673.46
11:55:02|19670.32
11:55:04|19674.84
11:55:05|19674.85
11:55:06|19674.84
11:55:08|19672.11
11:55:09|19665.46
11:55:10|19670.73
11:55:11|19672.85
11:55:12|19665.47
11:55:13|19665.46
11:55:14|19660.69
11:55:15|19660.69
11:55:16|19660.69
11:55:17|19660.69
11:55:18|19657.81
11:55:19|19660.54
11:55:20|19660.54
11:55:21|19662.66
11:55:22|19659.17
11:55:24|19660.55
11:55:24|19660.55
11:55:25|19660.55
11:55:26|19660.55
11:55:27|19660.55
11:55:28|19662.58
11:55:30|19660.55
11:55:31|19660.55
11:55:32|19660.55
11:55:32|19657.4
11:55:33|19657.4
11:55:35|19655.58
11:55:35|19654.64
11:55:37|19654.64
11:55:38|19654.64
11:55:39|19654.64
11:55:40|19654.63
11:55:42|19653.26
11:55:43|19653.24
11:55:43|19653.27
11:55:45|19654.64
11:55:46|19654.64
11:55:47|19654.64
11:55:47|19654.64
11:55:48|19660.59
11:55:49|19665.37
11:55:51|19660.6
11:55:51|19660.6
11:55:53|19662.73
11:55:54|19662.74
11:55:56|19662.73
11:55:57|19662.73
11:55:57|19664.31
11:55:59|19666.63
11:56:00|19664.89
11:56:01|19664.33
11:56:02|19664.31
11:56:03|19664.32
11:56:04|19664.31
11:56:05|19665.58
11:56:06|19665.58
11:56:07|19667.34
11:56:08|19668.55
11:56:09|19668.55
11:56:10|19666.77
11:56:11|19666.77
11:56:12|19666.76
11:56:13|19666.77
11:56:14|19666.77
11:56:16|19668.26
11:56:17|19668.26
11:56:17|19668.26
11:56:19|19668.26
11:56:19|19668.26
11:56:20|19663.58
11:56:22|19656.11
11:56:23|19658.69
11:56:24|19658.69
11:56:25|19657.7
11:56:26|19652.75
11:56:27|19652.75
11:56:28|19648.9
11:56:29|19648.9
11:56:30|19648.89
11:56:31|19648.89
11:56:32|19648.89
11:56:33|19647.33
11:56:34|19647.32
11:56:36|19647.32
11:56:37|19650.44
11:56:37|19650.45
11:56:39|19650.45
11:56:40|19650.45
11:56:41|19650.45
11:56:43|19650.45
11:56:43|19650.45
11:56:44|19650.45
11:56:45|19650.45
11:56:47|19650.45
11:56:47|19650.45
11:56:49|19650.54
11:56:50|19647.97
11:56:50|19647.97
11:56:52|19647.97
11:56:53|19650.82
11:56:54|19659.
11:56:56|19657.27
11:56:57|19657.27
11:56:58|19657.27
11:56:59|19652.79
11:57:00|19651.8
11:57:01|19652.79
11:57:02|19655.16
11:57:03|19655.16
11:57:04|19655.15
11:57:05|19655.15
11:57:07|19655.14
11:57:08|19655.14
11:57:09|19655.45
11:57:10|19659.07
11:57:11|19659.07
11:57:12|19659.09
11:57:13|19662.92
11:57:14|19662.92
11:57:15|19661.51
11:57:16|19661.51
11:57:17|19661.51
11:57:19|19661.51
11:57:19|19659.53
11:57:21|19659.53
11:57:21|19659.53
11:57:23|19661.5
11:57:24|19661.5
11:57:24|19661.02
11:57:25|19661.02
11:57:27|19661.01
11:57:28|19663.78
11:57:28|19663.78
11:57:30|19663.78
11:57:31|19663.79
11:57:31|19663.79
11:57:33|19663.77
11:57:34|19663.76
11:57:34|19663.4
11:57:36|19663.39
11:57:37|19663.39
11:57:38|19663.39
11:57:39|19663.39
11:57:40|19661.49
11:57:40|19661.49
11:57:42|19661.49
11:57:43|19663.67
11:57:44|19663.67
11:57:45|19663.66
11:57:46|19663.66
11:57:47|19663.67
11:57:48|19667.77
11:57:49|19667.77
11:57:50|19668.
11:57:51|19667.99
11:57:52|19667.99
11:57:53|19667.99
11:57:54|19668.
11:57:56|19669.27
11:57:57|19670.
11:57:57|19679.99
11:57:59|19688.98
11:57:59|19700.
11:58:01|19693.3
11:58:03|19689.82
11:58:04|19689.82
11:58:05|19694.04
11:58:05|19699.99
11:58:07|19696.03
11:58:08|19700.39
11:58:10|19691.15
11:58:11|19691.38
11:58:13|19695.48
11:58:14|19692.93
11:58:15|19692.94
11:58:16|19692.94
11:58:17|19690.21
11:58:18|19691.93
11:58:20|19683.3
11:58:21|19688.94
11:58:21|19692.92
11:58:22|19695.18
11:58:24|19695.18
11:58:25|19690.06
11:58:25|19690.06
11:58:27|19690.05
11:58:28|19691.8
11:58:29|19687.82
11:58:30|19684.46
11:58:31|19689.78
11:58:32|19696.
11:58:33|19696.01
11:58:34|19695.96
11:58:35|19686.92
11:58:36|19686.16
11:58:37|19683.03
11:58:38|19682.3
11:58:39|19682.3
11:58:40|19682.3
11:58:41|19682.3
11:58:42|19682.3
11:58:43|19682.3
11:58:44|19682.3
11:58:46|19682.3
11:58:46|19682.3
11:58:47|19682.3
11:58:48|19682.3
11:58:49|19680.
11:58:50|19675.07
11:58:51|19674.58
11:58:53|19671.13
11:58:53|19671.81
11:58:54|19671.81
11:58:56|19676.88
11:58:57|19676.88
11:58:58|19679.81
11:59:00|19679.8
11:59:01|19679.82
11:59:02|19679.82
11:59:03|19679.82
11:59:04|19683.21
11:59:05|19680.01
11:59:06|19680.02
11:59:08|19680.01
11:59:09|19680.01
11:59:10|19679.8
11:59:11|19676.88
11:59:12|19676.88
11:59:13|19674.6
11:59:14|19674.6
11:59:15|19674.6
11:59:16|19671.82
11:59:16|19671.82
11:59:18|19667.68
11:59:19|19664.27
11:59:20|19670.9
11:59:22|19664.24
11:59:22|19664.24
11:59:23|19664.24
11:59:25|19659.21
11:59:26|19655.39
11:59:27|19657.17
11:59:29|19655.5
11:59:29|19657.28
11:59:30|19657.28
11:59:31|19658.78
11:59:32|19658.78
11:59:33|19656.88
11:59:34|19656.88
11:59:36|19663.1
11:59:37|19663.52
11:59:38|19663.52
11:59:38|19663.51
11:59:39|19663.51
11:59:41|19663.51
11:59:41|19663.09
11:59:43|19663.09
11:59:44|19663.1
11:59:44|19660.
11:59:46|19659.1
11:59:47|19655.52
11:59:47|19654.93
11:59:49|19654.93
11:59:50|19654.93
11:59:51|19654.93
11:59:52|19654.54
11:59:52|19654.55
11:59:54|19657.29
11:59:55|19658.25
11:59:56|19658.24
11:59:56|19658.24
11:59:58|19665.03
11:59:59|19665.03
12:00:00|19665.03
12:00:02|19671.63
12:00:03|19671.64
12:00:03|19671.65
12:00:05|19671.95
12:00:06|19670.5
12:00:07|19676.09
12:00:08|19678.81
12:00:09|19679.8
12:00:10|19679.8
12:00:11|19680.02
12:00:12|19682.03
12:00:13|19674.67
12:00:14|19674.67
12:00:15|19674.66
12:00:16|19671.42
12:00:18|19660.1
12:00:19|19664.63
12:00:20|19666.32
12:00:20|19660.53
12:00:22|19665.29
12:00:22|19662.58
12:00:24|19662.5
12:00:25|19683.43
12:00:25|19679.38
12:00:27|19675.82
12:00:28|19675.82
12:00:29|19673.89
12:00:29|19673.91
12:00:31|19678.6
12:00:32|19678.6
12:00:33|19676.7
12:00:34|19677.77
12:00:35|19680.75
12:00:36|19680.75
12:00:36|19679.71
12:00:37|19679.63
12:00:39|19677.81
12:00:40|19677.8
12:00:41|19677.8
12:00:41|19677.8
12:00:42|19677.8
12:00:43|19677.81
12:00:44|19677.8
12:00:46|19677.8
12:00:47|19683.03
12:00:48|19675.6
12:00:49|19672.89
12:00:49|19676.98
12:00:51|19679.55
12:00:52|19679.55
12:00:52|19668.98
12:00:53|19672.55
12:00:54|19673.1
12:00:55|19676.53
12:00:56|19676.53
12:00:58|19676.53
12:00:59|19676.53
12:01:00|19676.54
12:01:01|19674.33
12:01:02|19674.
12:01:03|19671.
12:01:04|19670.14
12:01:05|19670.14
12:01:06|19670.98
12:01:07|19670.12
12:01:08|19673.96
12:01:09|19673.95
12:01:11|19673.95
12:01:12|19673.96
12:01:13|19676.53
12:01:14|19677.51
12:01:15|19674.01
12:01:16|19674.01
12:01:17|19676.08
12:01:18|19676.08
12:01:19|19676.08
12:01:20|19676.05
12:01:21|19676.05
12:01:22|19676.05
12:01:23|19676.05
12:01:24|19676.04
12:01:25|19674.01
12:01:26|19674.01
12:01:28|19674.01
12:01:28|19670.15
12:01:29|19670.15
12:01:30|19670.15
12:01:31|19673.41
12:01:33|19673.41
12:01:33|19673.41
12:01:34|19673.41
12:01:35|19673.41
12:01:36|19673.41
12:01:37|19673.41
12:01:38|19673.41
12:01:40|19673.41
12:01:40|19673.41
12:01:41|19671.4
12:01:43|19671.39
12:01:44|19666.37
12:01:45|19666.37
12:01:46|19666.37
12:01:47|19666.37
12:01:48|19666.37
12:01:49|19666.37
12:01:50|19663.83
12:01:51|19662.2
12:01:52|19662.2
12:01:53|19655.72
12:01:55|19659.58
12:01:55|19657.81
12:01:57|19657.15
12:01:57|19665.81
12:01:59|19662.13
12:02:01|19658.58
12:02:02|19658.58
12:02:03|19662.14
12:02:04|19662.13
12:02:05|19662.13
12:02:06|19672.65
12:02:07|19677.42
12:02:08|19674.39
12:02:09|19676.95
12:02:11|19679.95
12:02:12|19679.95
12:02:13|19680.36
12:02:14|19680.39
12:02:15|19680.39
12:02:16|19687.25
12:02:17|19681.74
12:02:18|19680.09
12:02:19|19686.37
12:02:20|19686.36
12:02:21|19686.36
12:02:22|19686.36
12:02:23|19686.62
12:02:24|19689.97
12:02:25|19689.97
12:02:26|19689.97
12:02:27|19689.97
12:02:29|19687.31
12:02:30|19689.99
12:02:31|19689.99
12:02:32|19687.49
12:02:32|19687.48
12:02:33|19687.48
12:02:35|19687.34
12:02:35|19687.35
12:02:37|19689.99
12:02:37|19697.2
12:02:39|19697.2
12:02:39|19694.67
12:02:41|19696.18
12:02:42|19696.17
12:02:43|19696.17
12:02:43|19697.92
12:02:45|19697.92
12:02:46|19697.92
12:02:46|19697.92
12:02:48|19692.53
12:02:48|19692.54
12:02:49|19693.68
12:02:51|19696.71
12:02:52|19696.09
12:02:53|19696.72
12:02:54|19697.93
12:02:55|19694.74
12:02:56|19697.93
12:02:57|19697.93
12:02:58|19697.93
12:02:59|19697.88
12:03:00|19697.04
12:03:02|19697.04
12:03:02|19697.93
12:03:04|19690.28
12:03:05|19694.43
12:03:06|19694.43
12:03:07|19694.43
12:03:08|19692.44
12:03:09|19692.44
12:03:10|19691.01
12:03:11|19689.99
12:03:13|19686.62
12:03:14|19684.76
12:03:15|19682.14
12:03:16|19686.73
12:03:17|19686.74
12:03:18|19686.73
12:03:19|19686.73
12:03:20|19692.76
12:03:21|19694.65
12:03:21|19694.64
12:03:22|19696.99
12:03:24|19697.
12:03:25|19697.
12:03:26|19697.
12:03:27|19700.04
12:03:28|19703.7
12:03:29|19703.71
12:03:30|19712.41
12:03:31|19718.87
12:03:32|19720.82
12:03:33|19723.82
12:03:34|19725.
12:03:35|19718.17
12:03:36|19715.97
12:03:37|19715.97
12:03:38|19712.36
12:03:39|19710.67
12:03:40|19710.
12:03:41|19704.22
12:03:43|19706.65
12:03:43|19706.65
12:03:45|19702.7
12:03:46|19702.7
12:03:46|19702.71
12:03:48|19704.16
12:03:48|19702.78
12:03:50|19702.78
12:03:50|19700.
12:03:52|19700.
12:03:53|19700.
12:03:53|19700.
12:03:55|19700.01
12:03:56|19700.01
12:03:57|19700.
12:03:58|19700.01
12:03:58|19700.
12:04:00|19690.83
12:04:01|19684.77
12:04:03|19686.24
12:04:03|19686.24
12:04:05|19686.23
12:04:06|19683.44
12:04:08|19685.21
12:04:09|19680.
12:04:10|19680.
12:04:11|19680.
12:04:12|19680.
12:04:13|19680.
12:04:14|19680.02
12:04:15|19680.02
12:04:16|19667.25
12:04:17|19667.24
12:04:18|19663.17
12:04:20|19660.
12:04:21|19660.69
12:04:22|19663.25
12:04:23|19655.39
12:04:23|19655.2
12:04:25|19655.2
12:04:26|19655.19
12:04:27|19646.38
12:04:27|19644.01
12:04:28|19646.11
12:04:30|19642.92
12:04:30|19645.48
12:04:32|19631.74
12:04:32|19630.
12:04:33|19630.01
12:04:35|19622.72
12:04:36|19623.44
12:04:37|19625.74
12:04:38|19629.03
12:04:39|19623.78
12:04:40|19621.51
12:04:41|19620.99
12:04:42|19621.
12:04:44|19618.76
12:04:44|19618.76
12:04:45|19617.62
12:04:46|19617.62
12:04:47|19625.25
12:04:48|19617.63
12:04:49|19624.04
12:04:50|19630.01
12:04:51|19621.01
12:04:53|19621.
12:04:53|19615.89
12:04:54|19615.89
12:04:56|19619.82
12:04:56|19619.82
12:04:57|19618.94
12:04:59|19619.92
12:05:00|19628.59
12:05:00|19622.98
12:05:03|19624.07
12:05:04|19624.04
12:05:05|19620.86
12:05:07|19625.54
12:05:08|19624.08
12:05:09|19623.83
12:05:10|19621.41
12:05:11|19621.41
12:05:12|19621.41
12:05:13|19622.35
12:05:14|19626.37
12:05:15|19624.32
12:05:16|19624.1
12:05:17|19623.19
12:05:18|19624.11
12:05:19|19627.17
12:05:20|19627.17
12:05:21|19642.97
12:05:22|19644.74
12:05:23|19643.62
12:05:25|19647.51
12:05:25|19647.51
12:05:26|19649.06
12:05:28|19650.65
12:05:28|19650.66
12:05:30|19655.58
12:05:31|19657.61
12:05:32|19663.55
12:05:33|19665.42
12:05:34|19667.23
12:05:35|19667.98
12:05:36|19661.08
12:05:37|19663.2
12:05:38|19663.55
12:05:39|19663.54
12:05:40|19661.54
12:05:40|19663.01
12:05:41|19663.02
12:05:42|19663.02
12:05:44|19658.9
12:05:45|19655.87
12:05:45|19650.01
12:05:46|19650.
12:05:48|19650.
12:05:48|19649.93
12:05:49|19646.63
12:05:51|19652.12
12:05:52|19659.1
12:05:53|19659.1
12:05:54|19659.1
12:05:55|19660.68
12:05:56|19669.25
12:05:57|19677.57
12:05:58|19681.64
12:05:59|19687.49
12:06:00|19698.01
12:06:01|19698.83
12:06:02|19698.83
12:06:04|19704.66
12:06:04|19702.78
12:06:06|19700.25
12:06:07|19701.78
12:06:08|19704.25
12:06:09|19704.67
12:06:10|19700.49
12:06:11|19701.09
12:06:12|19699.1
12:06:13|19704.66
12:06:14|19693.04
12:06:15|19698.81
12:06:16|19701.08
12:06:17|19701.08
12:06:18|19700.05
12:06:19|19700.3
12:06:21|19701.08
12:06:21|19700.79
12:06:23|19699.62
12:06:24|19699.63
12:06:25|19700.76
12:06:26|19700.76
12:06:27|19701.79
12:06:28|19701.09
12:06:29|19700.76
12:06:30|19700.76
12:06:30|19697.17
12:06:32|19697.17
12:06:33|19697.94
12:06:34|19697.94
12:06:35|19697.94
12:06:36|19697.16
12:06:37|19697.17
12:06:38|19697.17
12:06:39|19697.17
12:06:40|19697.17
12:06:41|19697.17
12:06:42|19698.92
12:06:43|19692.56
12:06:44|19688.29
12:06:45|19688.29
12:06:46|19688.29
12:06:47|19688.29
12:06:48|19686.18
12:06:49|19685.59
12:06:50|19678.95
12:06:51|19675.72
12:06:52|19675.72
12:06:53|19671.42
12:06:54|19673.52
12:06:55|19673.52
12:06:56|19675.72
12:06:57|19683.54
12:06:58|19687.48
12:07:00|19690.76
12:07:01|19693.65
12:07:02|19693.65
12:07:02|19691.88
12:07:04|19689.88
12:07:05|19684.92
12:07:06|19694.91
12:07:07|19694.91
12:07:09|19688.18
12:07:10|19688.19
12:07:11|19689.57
12:07:12|19688.19
12:07:13|19688.2
12:07:14|19678.84
12:07:15|19675.
12:07:17|19671.42
12:07:18|19674.4
12:07:18|19668.91
12:07:20|19668.91
12:07:21|19668.91
12:07:22|19666.8
12:07:23|19666.
12:07:24|19663.56
12:07:25|19663.55
12:07:27|19658.49
12:07:27|19657.33
12:07:28|19659.44
12:07:29|19657.17
12:07:31|19662.32
12:07:32|19672.9
12:07:33|19677.28
12:07:34|19677.29
12:07:35|19677.3
12:07:36|19681.21
12:07:37|19683.45
12:07:38|19689.73
12:07:39|19683.46
12:07:40|19688.04
12:07:41|19687.04
12:07:43|19687.04
12:07:44|19689.71
12:07:44|19690.99
12:07:45|19689.69
12:07:47|19689.69
12:07:48|19689.69
12:07:48|19689.69
12:07:49|19683.29
12:07:50|19682.28
12:07:52|19684.91
12:07:52|19688.71
12:07:53|19688.71
12:07:55|19688.71
12:07:55|19688.72
12:07:56|19696.48
12:07:58|19692.28
12:07:58|19692.65
12:08:00|19692.65
12:08:00|19692.65
12:08:02|19694.56
12:08:03|19696.53
12:08:04|19696.53
12:08:06|19688.8
12:08:07|19692.64
12:08:08|19690.4
12:08:10|19693.21
12:08:11|19692.33
12:08:12|19692.33
12:08:13|19692.33
12:08:14|19693.21
12:08:15|19693.22
12:08:16|19693.21
12:08:18|19689.15
12:08:19|19689.15
12:08:20|19689.14
12:08:21|19692.65
12:08:21|19706.21
12:08:23|19707.18
12:08:24|19709.14
12:08:25|19712.25
12:08:26|19711.59
12:08:27|19708.95
12:08:28|19712.43
12:08:28|19704.21
12:08:30|19706.89
12:08:31|19705.3
12:08:32|19709.88
12:08:33|19707.51
12:08:34|19707.51
12:08:35|19708.41
12:08:36|19706.61
12:08:37|19698.5
12:08:38|19704.32
12:08:39|19704.33
12:08:40|19704.33
12:08:41|19708.74
12:08:42|19706.88
12:08:43|19706.88
12:08:44|19706.88
12:08:45|19710.75
12:08:46|19708.57
12:08:47|19714.6
12:08:48|19723.5
12:08:49|19724.43
12:08:50|19724.43
12:08:51|19719.83
12:08:52|19723.53
12:08:53|19727.82
12:08:54|19723.25
12:08:55|19723.53
12:08:56|19727.4
12:08:57|19719.87
12:08:58|19723.2
12:08:59|19723.21
12:09:00|19719.57
12:09:01|19723.51
12:09:02|19726.17
12:09:03|19723.78
12:09:04|19723.78
12:09:06|19723.78
12:09:07|19722.05
12:09:08|19722.05
12:09:09|19719.9
12:09:11|19709.88
12:09:12|19714.43
12:09:13|19714.43
12:09:14|19714.44
12:09:15|19714.44
12:09:16|19714.44
12:09:17|19719.74
12:09:18|19721.44
12:09:20|19723.75
12:09:21|19723.76
12:09:22|19720.56
12:09:23|19720.56
12:09:23|19720.56
12:09:25|19723.74
12:09:26|19721.56
12:09:27|19723.38
12:09:27|19725.81
12:09:29|19728.54
12:09:30|19727.55
12:09:31|19727.55
12:09:32|19733.54
12:09:33|19733.9
12:09:34|19733.9
12:09:35|19735.46
12:09:37|19732.14
12:09:37|19736.33
12:09:38|19736.34
12:09:39|19737.99
12:09:40|19740.
12:09:42|19740.
12:09:43|19746.4
12:09:44|19748.45
12:09:45|19752.23
12:09:45|19744.95
12:09:47|19739.01
12:09:47|19738.
12:09:48|19728.97
12:09:50|19728.96
12:09:50|19725.85
12:09:51|19731.99
12:09:52|19735.88
12:09:53|19734.08
12:09:55|19734.08
12:09:55|19734.09
12:09:57|19735.07
12:09:57|19731.82
12:09:59|19735.07
12:09:59|19735.07
12:10:00|19737.68
12:10:01|19737.68
12:10:03|19737.68
12:10:05|19735.1
12:10:06|19735.1
12:10:07|19736.57
12:10:09|19736.58
12:10:10|19736.58
12:10:11|19735.07
12:10:12|19726.9
12:10:13|19727.62
12:10:14|19725.89
12:10:15|19723.75
12:10:16|19719.61
12:10:17|19717.61
12:10:18|19719.48
12:10:18|19716.83
12:10:20|19717.82
12:10:21|19723.73
12:10:22|19722.37
12:10:23|19724.11
12:10:24|19726.31
12:10:25|19726.27
12:10:26|19723.75
12:10:27|19723.75
12:10:28|19723.75
12:10:29|19726.28
12:10:30|19727.62
12:10:31|19729.94
12:10:32|19728.77
12:10:33|19728.76
12:10:34|19740.69
12:10:35|19743.79
12:10:36|19738.39
12:10:37|19735.39
12:10:38|19745.69
12:10:40|19743.78
12:10:41|19751.59
12:10:42|19751.6
12:10:44|19755.78
12:10:45|19755.79
12:10:45|19760.
12:10:47|19760.
12:10:48|19760.01
12:10:49|19760.
12:10:50|19760.
12:10:51|19756.42
12:10:52|19753.66
12:10:53|19760.01
12:10:54|19761.
12:10:54|19760.01
12:10:56|19761.19
12:10:57|19761.01
12:10:58|19761.01
12:10:59|19748.96
12:10:59|19752.57
12:11:01|19760.01
12:11:02|19758.12
12:11:03|19759.22
12:11:04|19759.22
12:11:05|19757.13
12:11:06|19756.52
12:11:07|19757.13
12:11:08|19757.13
12:11:09|19757.13
12:11:10|19753.22
12:11:12|19753.22
12:11:12|19752.57
12:11:14|19750.55
12:11:15|19749.88
12:11:17|19748.02
12:11:18|19740.3
12:11:19|19740.31
12:11:20|19739.67
12:11:21|19742.08
12:11:21|19735.4
12:11:23|19732.67
12:11:24|19734.66
12:11:26|19734.66
12:11:26|19734.67
12:11:28|19735.67
12:11:28|19736.94
12:11:29|19737.45
12:11:31|19738.66
12:11:32|19735.
12:11:33|19735.
12:11:34|19735.
12:11:35|19735.
12:11:36|19733.52
12:11:37|19727.27
12:11:38|19722.68
12:11:39|19717.28
12:11:40|19718.42
12:11:41|19715.3
12:11:42|19715.28
12:11:43|19721.03
12:11:44|19722.35
12:11:45|19727.03
12:11:46|19727.03
12:11:47|19724.73
12:11:48|19729.82
12:11:49|19730.12
12:11:50|19730.12
12:11:51|19730.13
12:11:52|19732.92
12:11:53|19732.92
12:11:54|19732.08
12:11:55|19732.08
12:11:57|19733.37
12:11:58|19731.94
12:11:58|19731.93
12:12:00|19731.93
12:12:01|19731.93
12:12:01|19741.5
12:12:03|19744.79
12:12:04|19742.33
12:12:05|19742.69
12:12:06|19747.76
12:12:07|19751.78
12:12:08|19748.64
12:12:10|19748.64
12:12:12|19745.47
12:12:13|19746.4
12:12:14|19746.4
12:12:15|19746.4
12:12:16|19746.4
12:12:17|19746.36
12:12:18|19746.01
12:12:19|19742.69
12:12:20|19741.38
12:12:21|19737.06
12:12:22|19735.38
12:12:23|19732.53
12:12:24|19730.01
12:12:25|19720.
12:12:26|19720.
12:12:28|19716.07
12:12:29|19718.84
12:12:29|19718.11
12:12:31|19718.1
12:12:32|19714.75
12:12:33|19714.75
12:12:35|19714.76
12:12:36|19716.47
12:12:37|19730.68
12:12:38|19733.86
12:12:39|19733.86
12:12:40|19733.89
12:12:41|19739.99
12:12:42|19741.8
12:12:44|19744.79
12:12:45|19743.8
12:12:45|19746.01
12:12:46|19752.94
12:12:47|19752.94
12:12:49|19752.94
12:12:49|19752.94
12:12:51|19752.94
12:12:52|19751.83
12:12:52|19751.83
12:12:54|19751.83
12:12:55|19746.01
12:12:56|19742.79
12:12:57|19743.83
12:12:58|19743.82
12:12:58|19743.82
12:13:00|19744.77
12:13:01|19746.16
12:13:02|19746.15
12:13:03|19746.15
12:13:04|19746.77
12:13:05|19755.75
12:13:06|19755.77
12:13:08|19754.01
12:13:09|19755.75
12:13:09|19754.01
12:13:11|19754.01
12:13:12|19751.93
12:13:14|19745.11
12:13:15|19745.1
12:13:17|19752.58
12:13:18|19745.11
12:13:19|19749.99
12:13:20|19742.8
12:13:20|19735.6
12:13:22|19738.75
12:13:23|19738.75
12:13:24|19738.75
12:13:25|19738.74
12:13:26|19738.75
12:13:27|19738.75
12:13:29|19735.01
12:13:30|19737.91
12:13:31|19737.92
12:13:32|19739.68
12:13:33|19740.58
12:13:34|19745.29
12:13:35|19745.3
12:13:36|19745.3
12:13:37|19754.22
12:13:38|19754.22
12:13:39|19754.22
12:13:40|19754.22
12:13:41|19752.39
12:13:42|19750.98
12:13:43|19750.98
12:13:45|19750.
12:13:46|19750.
12:13:47|19747.99
12:13:47|19745.99
12:13:49|19745.3
12:13:49|19745.3
12:13:50|19750.
12:13:52|19750.
12:13:52|19758.82
12:13:54|19754.26
12:13:55|19756.78
12:13:56|19753.37
12:13:57|19752.95
12:13:58|19756.16
12:13:59|19755.01
12:14:00|19755.01
12:14:01|19755.01
12:14:02|19762.13
12:14:03|19758.85
12:14:04|19757.42
12:14:05|19757.42
12:14:07|19757.42
12:14:08|19760.23
12:14:09|19755.55
12:14:10|19755.
12:14:12|19753.94
12:14:13|19753.94
12:14:14|19757.43
12:14:15|19753.94
12:14:16|19756.68
12:14:17|19755.01
12:14:19|19756.68
12:14:20|19756.68
12:14:21|19756.68
12:14:22|19756.68
12:14:23|19756.68
12:14:24|19756.68
12:14:25|19759.41
12:14:25|19757.04
12:14:27|19755.07
12:14:28|19755.07
12:14:29|19753.94
12:14:30|19750.
12:14:31|19746.35
12:14:32|19748.2
12:14:33|19745.99
12:14:34|19746.
12:14:35|19746.46
12:14:36|19746.74
12:14:37|19746.46
12:14:38|19743.53
12:14:39|19743.71
12:14:40|19742.79
12:14:41|19746.81
12:14:42|19741.68
12:14:43|19741.69
12:14:44|19745.7
12:14:45|19743.75
12:14:46|19743.75
12:14:47|19743.75
12:14:48|19743.74
12:14:49|19746.85
12:14:50|19743.75
12:14:51|19744.75
12:14:52|19743.
12:14:53|19743.01
12:14:54|19743.01
12:14:55|19743.
12:14:56|19746.98
12:14:58|19743.
12:14:58|19743.
12:14:59|19743.
12:15:00|19743.
12:15:01|19750.
12:15:02|19757.48
12:15:03|19749.08
12:15:04|19750.45
12:15:05|19753.45
12:15:06|19757.07
12:15:07|19761.42
12:15:08|19761.42
12:15:10|19756.41
12:15:10|19759.73
12:15:12|19756.36
12:15:13|19753.8
12:15:14|19752.5
12:15:15|19752.5
12:15:17|19752.99
12:15:18|19755.2
12:15:19|19755.21
12:15:20|19757.06
12:15:21|19757.83
12:15:22|19756.23
12:15:23|19752.1
12:15:25|19752.11
12:15:26|19746.75
12:15:27|19747.26
12:15:28|19749.43
12:15:29|19746.64
12:15:30|19746.59
12:15:31|19740.
12:15:33|19740.
12:15:34|19739.68
12:15:34|19739.68
12:15:36|19739.69
12:15:37|19739.68
12:15:38|19731.32
12:15:39|19727.85
12:15:39|19724.6
12:15:41|19722.68
12:15:42|19722.68
12:15:43|19722.69
12:15:44|19722.69
12:15:44|19722.67
12:15:46|19720.
12:15:47|19725.29
12:15:48|19730.13
12:15:49|19733.41
12:15:50|19731.08
12:15:52|19732.
12:15:52|19734.59
12:15:53|19732.02
12:15:54|19739.99
12:15:55|19744.72
12:15:56|19744.72
12:15:57|19744.72
12:15:58|19748.41
12:15:59|19742.6
12:16:00|19742.6
12:16:01|19742.6
12:16:02|19742.6
12:16:03|19742.61
12:16:04|19737.76
12:16:05|19748.13
12:16:06|19745.73
12:16:07|19750.99
12:16:08|19755.78
12:16:09|19751.87
12:16:10|19757.08
12:16:11|19754.78
12:16:13|19753.3
12:16:14|19757.64
12:16:15|19759.77
12:16:17|19767.11
12:16:18|19773.18
12:16:19|19790.11
12:16:20|19828.82
12:16:22|19835.3
12:16:22|19826.85
12:16:23|19833.31
12:16:25|19833.7
12:16:26|19835.81
12:16:27|19826.19
12:16:28|19837.51
12:16:29|19855.9
12:16:30|19844.87
12:16:31|19837.9
12:16:32|19845.26
12:16:33|19839.36
12:16:34|19834.64
12:16:34|19822.03
12:16:35|19819.08
12:16:37|19809.19
12:16:38|19809.18
12:16:40|19807.69
12:16:41|19813.61
12:16:42|19806.54
12:16:42|19806.54
12:16:44|19813.61
12:16:45|19807.01
12:16:46|19811.84
12:16:46|19814.66
12:16:48|19821.42
12:16:49|19825.67
12:16:49|19822.05
12:16:50|19823.
12:16:51|19822.01
12:16:52|19822.01
12:16:53|19822.
12:16:54|19822.
12:16:56|19822.
12:16:56|19821.96
12:16:57|19820.56
12:16:59|19820.56
12:17:00|19815.45
12:17:00|19819.31
12:17:01|19818.13
12:17:03|19820.55
12:17:03|19810.93
12:17:04|19806.99
12:17:06|19804.03
12:17:06|19801.
12:17:08|19800.94
12:17:09|19800.
12:17:10|19808.12
12:17:11|19805.33
12:17:12|19807.31
12:17:14|19809.61
12:17:15|19805.36
12:17:16|19810.92
12:17:17|19814.23
12:17:19|19814.37
12:17:20|19822.03
12:17:21|19827.51
12:17:22|19834.45
12:17:23|19834.33
12:17:24|19831.13
12:17:24|19837.15
12:17:26|19833.86
12:17:27|19833.86
12:17:28|19833.85
12:17:29|19830.01
12:17:30|19830.01
12:17:31|19823.43
12:17:33|19819.5
12:17:34|19823.19
12:17:34|19817.16
12:17:36|19815.55
12:17:36|19815.55
12:17:37|19815.54
12:17:39|19814.37
12:17:40|19818.48
12:17:41|19815.2
12:17:41|19815.2
12:17:43|19819.52
12:17:44|19820.4
12:17:44|19818.6
12:17:45|19814.39
12:17:46|19814.37
12:17:48|19814.37
12:17:49|19811.84
12:17:50|19810.94
12:17:51|19811.83
12:17:52|19811.83
12:17:53|19811.84
12:17:53|19814.37
12:17:55|19814.8
12:17:55|19814.79
12:17:57|19810.95
12:17:58|19813.48
12:17:59|19814.77
12:18:00|19820.46
12:18:01|19820.47
12:18:02|19816.6
12:18:03|19816.56
12:18:04|19816.56
12:18:06|19816.56
12:18:06|19806.05
12:18:07|19806.05
12:18:08|19810.07
12:18:09|19809.56
12:18:11|19805.23
12:18:11|19805.23
12:18:13|19804.94
12:18:14|19800.1
12:18:15|19803.89
12:18:16|19805.85
12:18:17|19803.9
12:18:18|19805.06
12:18:19|19803.91
12:18:20|19805.91
12:18:22|19804.94
12:18:22|19807.01
12:18:23|19809.54
12:18:25|19817.83
12:18:26|19824.74
12:18:27|19824.74
12:18:28|19824.74
12:18:28|19826.42
12:18:30|19834.08
12:18:31|19838.9
12:18:32|19843.03
12:18:33|19847.26
12:18:34|19847.26
12:18:35|19842.29
12:18:36|19843.55
12:18:37|19850.
12:18:38|19853.56
12:18:39|19855.2
12:18:40|19869.41
12:18:41|19878.54
12:18:42|19895.16
12:18:43|19897.39
12:18:45|19892.53
12:18:45|19888.08
12:18:46|19893.17
12:18:48|19887.76
12:18:48|19882.81
12:18:49|19882.61
12:18:51|19875.7
12:18:52|19883.13
12:18:53|19882.12
12:18:54|19887.73
12:18:54|19887.73
12:18:55|19881.7
12:18:57|19874.93
12:18:58|19870.28
12:18:59|19865.32
12:19:00|19865.75
12:19:01|19862.68
12:19:02|19867.81
12:19:03|19867.8
12:19:04|19861.69
12:19:05|19869.12
12:19:06|19875.12
12:19:07|19878.6
12:19:08|19876.87
12:19:09|19878.69
12:19:10|19881.78
12:19:11|19885.06
12:19:12|19885.06
12:19:13|19892.04
12:19:14|19893.4
12:19:15|19886.18
12:19:16|19882.99
12:19:18|19877.58
12:19:19|19869.71
12:19:20|19868.67
12:19:21|19867.82
12:19:22|19879.76
12:19:23|19886.79
12:19:24|19883.73
12:19:25|19885.41
12:19:26|19888.53
12:19:27|19868.67
12:19:28|19860.68
12:19:30|19855.93
12:19:31|19854.21
12:19:32|19854.21
12:19:32|19855.17
12:19:33|19854.
12:19:34|19857.67
12:19:35|19857.67
12:19:36|19853.57
12:19:38|19851.43
12:19:38|19852.84
12:19:39|19846.58
12:19:40|19842.
12:19:42|19840.01
12:19:43|19840.02
12:19:44|19838.91
12:19:44|19838.56
12:19:45|19835.89
12:19:47|19843.01
12:19:49|19840.35
12:19:50|19840.35
12:19:50|19847.37
12:19:51|19847.38
12:19:53|19851.88
12:19:53|19854.41
12:19:55|19845.24
12:19:55|19843.85
12:19:57|19840.47
12:19:57|19840.38
12:19:59|19835.25
12:20:00|19833.85
12:20:01|19842.62
12:20:03|19842.29
12:20:04|19844.64
12:20:04|19848.24
12:20:05|19854.25
12:20:07|19855.18
12:20:08|19850.6
12:20:08|19850.6
12:20:10|19839.31
12:20:11|19839.3
12:20:12|19833.2
12:20:13|19827.58
12:20:14|19833.79
12:20:16|19833.8
12:20:16|19834.22
12:20:17|19833.79
12:20:19|19832.79
12:20:20|19823.65
12:20:22|19823.65
12:20:22|19807.85
12:20:24|19806.09
12:20:25|19811.75
12:20:26|19806.55
12:20:28|19797.64
12:20:28|19796.71
12:20:30|19788.45
12:20:31|19788.31
12:20:32|19781.83
12:20:33|19793.51
12:20:34|19790.42
12:20:36|19797.49
12:20:36|19804.64
12:20:37|19804.93
12:20:39|19810.63
12:20:40|19810.63
12:20:41|19799.28
12:20:42|19793.36
12:20:43|19793.36
12:20:44|19793.33
12:20:45|19786.6
12:20:46|19776.
12:20:47|19779.07
12:20:48|19777.82
12:20:49|19773.17
12:20:50|19774.54
12:20:51|19775.65
12:20:52|19773.18
12:20:53|19768.03
12:20:54|19765.58
12:20:55|19770.56
12:20:56|19768.09
12:20:57|19767.96
12:20:58|19758.65
12:20:59|19756.64
12:21:00|19765.53
12:21:01|19754.13
12:21:02|19758.05
12:21:03|19754.12
12:21:04|19742.82
12:21:06|19747.03
12:21:06|19736.79
12:21:07|19725.64
12:21:08|19720.
12:21:10|19720.01
12:21:10|19724.42
12:21:12|19720.61
12:21:13|19731.33
12:21:14|19738.23
12:21:14|19730.91
12:21:16|19726.23
12:21:17|19719.61
12:21:18|19721.26
12:21:19|19720.3
12:21:20|19719.19
12:21:21|19718.47
12:21:22|19728.46
12:21:23|19730.12
12:21:24|19730.12
12:21:25|19737.3
12:21:26|19738.84
12:21:27|19720.
12:21:28|19711.15
12:21:29|19713.18
12:21:30|19718.23
12:21:31|19720.59
12:21:32|19722.97
12:21:33|19723.9
12:21:34|19727.1
12:21:35|19720.6
12:21:36|19715.43
12:21:37|19715.42
12:21:38|19725.77
12:21:39|19724.79
12:21:41|19727.06
12:21:41|19727.06
12:21:42|19727.06
12:21:44|19718.48
12:21:44|19724.35
12:21:46|19719.92
12:21:47|19719.92
12:21:48|19717.94
12:21:49|19714.56
12:21:50|19714.56
12:21:51|19714.55
12:21:52|19712.22
12:21:53|19712.22
12:21:54|19713.87
12:21:55|19713.87
12:21:56|19710.01
12:21:57|19703.99
12:21:58|19704.
12:21:59|19706.71
12:22:00|19705.89
12:22:01|19702.97
12:22:03|19701.56
12:22:04|19700.43
12:22:05|19707.33
12:22:06|19704.63
12:22:07|19702.83
12:22:08|19706.47
12:22:09|19706.36
12:22:10|19708.57
12:22:11|19710.4
12:22:12|19705.6
12:22:13|19714.57
12:22:14|19714.56
12:22:15|19720.26
12:22:16|19720.8
12:22:18|19719.92
12:22:19|19714.56
12:22:20|19714.56
12:22:21|19708.57
12:22:22|19701.76
12:22:23|19700.58
12:22:25|19701.75
12:22:26|19701.77
12:22:26|19704.31
12:22:27|19708.24
12:22:29|19688.63
12:22:29|19685.35
12:22:31|19684.27
12:22:31|19694.34
12:22:32|19687.78
12:22:33|19684.99
12:22:34|19684.61
12:22:35|19686.25
12:22:37|19679.71
12:22:37|19679.02
12:22:38|19678.47
12:22:39|19672.57
12:22:40|19671.69
12:22:41|19672.52
12:22:42|19663.45
12:22:43|19659.59
12:22:45|19672.52
12:22:46|19671.33
12:22:47|19660.98
12:22:48|19660.01
12:22:48|19656.03
12:22:50|19673.7
12:22:50|19677.44
12:22:52|19669.61
12:22:52|19669.21
12:22:53|19675.24
12:22:55|19673.03
12:22:56|19671.37
12:22:56|19671.38
12:22:58|19671.33
12:22:59|19671.38
12:23:00|19672.43
12:23:01|19679.59
12:23:02|19672.39
12:23:03|19672.39
12:23:04|19680.3
12:23:05|19678.35
12:23:06|19676.51
12:23:07|19678.35
12:23:08|19677.17
12:23:09|19679.59
12:23:10|19685.62
12:23:11|19692.22
12:23:13|19700.
12:23:14|19705.79
12:23:14|19701.47
12:23:16|19707.67
12:23:17|19695.95
12:23:18|19688.12
12:23:19|19692.04
12:23:19|19692.05
12:23:21|19689.87
12:23:23|19689.86
12:23:24|19689.86
12:23:25|19685.34
12:23:26|19685.34
12:23:27|19680.48
12:23:28|19676.82
12:23:29|19680.99
12:23:30|19681.
12:23:31|19680.99
12:23:32|19681.
12:23:33|19676.26
12:23:34|19679.3
12:23:35|19679.3
12:23:36|19682.37
12:23:37|19682.95
12:23:38|19678.
12:23:39|19678.
12:23:40|19678.
12:23:41|19678.
12:23:42|19678.
12:23:43|19678.
12:23:44|19678.
12:23:45|19678.
12:23:47|19678.
12:23:47|19678.
12:23:48|19690.68
12:23:50|19687.08
12:23:50|19685.84
12:23:51|19686.02
12:23:53|19687.33
12:23:54|19686.27
12:23:55|19686.27
12:23:56|19686.27
12:23:56|19686.27
12:23:57|19686.28
12:23:59|19686.05
12:24:00|19677.01
12:24:00|19675.01
12:24:01|19669.29
12:24:02|19666.47
12:24:04|19664.79
12:24:05|19663.81
12:24:05|19657.17
12:24:06|19655.64
12:24:08|19655.52
12:24:09|19647.99
12:24:10|19648.06
12:24:11|19654.52
12:24:12|19652.31
12:24:13|19667.04
12:24:14|19666.42
12:24:15|19671.16
12:24:16|19675.11
12:24:17|19675.54
12:24:18|19675.55
12:24:19|19675.51
12:24:21|19674.87
12:24:22|19669.74
12:24:22|19667.7
12:24:23|19664.84
12:24:24|19664.84
12:24:26|19658.72
12:24:27|19659.43
12:24:28|19659.83
12:24:29|19661.3
12:24:30|19659.2
12:24:31|19665.13
12:24:33|19662.82
12:24:34|19665.67
12:24:35|19662.82
12:24:36|19663.32
12:24:36|19663.32
12:24:38|19665.65
12:24:38|19669.7
12:24:40|19672.38
12:24:41|19671.17
12:24:42|19669.67
12:24:42|19669.67
12:24:43|19669.67
12:24:45|19667.3
12:24:45|19667.27
12:24:46|19667.27
12:24:47|19667.27
12:24:48|19667.27
12:24:50|19667.27
12:24:51|19667.27
12:24:52|19667.26
12:24:53|19667.26
12:24:54|19667.26
12:24:55|19667.26
12:24:56|19658.62
12:24:57|19658.61
12:24:58|19658.61
12:24:59|19655.84
12:25:00|19657.62
12:25:01|19660.47
12:25:02|19657.64
12:25:03|19654.73
12:25:04|19658.62
12:25:05|19658.62
12:25:06|19654.73
12:25:07|19649.34
12:25:09|19649.34
12:25:10|19644.31
12:25:11|19645.23
12:25:12|19639.95
12:25:13|19638.41
12:25:14|19638.41
12:25:15|19638.41
12:25:16|19638.41
12:25:17|19638.41
12:25:18|19638.99
12:25:19|19636.3
12:25:20|19642.52
12:25:20|19649.63
12:25:22|19640.49
12:25:23|19645.15
12:25:25|19639.63
12:25:26|19619.51
12:25:27|19629.83
12:25:27|19628.23
12:25:29|19621.46
12:25:30|19619.65
12:25:31|19619.65
12:25:33|19619.65
12:25:34|19613.74
12:25:34|19615.63
12:25:35|19613.06
12:25:37|19616.86
12:25:38|19628.22
12:25:39|19625.75
12:25:39|19619.23
12:25:41|19625.06
12:25:42|19627.1
12:25:43|19619.02
12:25:45|19619.59
12:25:45|19621.43
12:25:47|19619.66
12:25:48|19616.05
12:25:49|19619.02
12:25:50|19613.82
12:25:51|19609.82
12:25:51|19611.52
12:25:53|19611.54
12:25:54|19607.41
12:25:55|19619.99
12:25:56|19623.78
12:25:57|19623.78
12:25:58|19627.09
12:25:59|19631.99
12:26:00|19631.99
12:26:01|19631.99
12:26:02|19630.94
12:26:03|19634.72
12:26:04|19641.93
12:26:06|19635.96
12:26:06|19641.22
12:26:08|19637.67
12:26:09|19635.96
12:26:10|19635.96
12:26:11|19630.95
12:26:12|19633.76
12:26:13|19626.97
12:26:14|19627.04
12:26:16|19629.18
12:26:16|19628.98
12:26:18|19628.
12:26:18|19627.81
12:26:19|19618.96
12:26:21|19618.95
12:26:22|19617.33
12:26:23|19616.59
12:26:25|19616.59
12:26:26|19624.46
12:26:27|19625.47
12:26:28|19625.48
12:26:29|19626.67
12:26:30|19628.21
12:26:32|19624.65
12:26:33|19624.49
12:26:34|19625.99
12:26:36|19628.37
12:26:36|19628.37
12:26:38|19628.43
12:26:39|19628.43
12:26:40|19628.44
12:26:41|19628.44
12:26:42|19629.4
12:26:43|19629.99
12:26:44|19629.99
12:26:45|19629.95
12:26:46|19629.95
12:26:47|19629.4
12:26:49|19629.41
12:26:50|19630.
12:26:50|19629.39
12:26:52|19625.55
12:26:52|19626.68
12:26:53|19628.45
12:26:55|19628.1
12:26:56|19628.09
12:26:57|19628.1
12:26:57|19628.1
12:26:59|19628.1
12:27:00|19628.1
12:27:01|19628.1
12:27:02|19628.75
12:27:03|19633.38
12:27:04|19635.32
12:27:05|19630.83
12:27:06|19630.83
12:27:07|19633.38
12:27:08|19635.75
12:27:10|19634.36
12:27:10|19633.45
12:27:11|19634.95
12:27:12|19633.44
12:27:13|19633.39
12:27:15|19634.35
12:27:16|19634.52
12:27:17|19637.29
12:27:18|19637.28
12:27:18|19634.55
12:27:20|19631.29
12:27:20|19626.67
12:27:22|19626.67
12:27:23|19626.67
12:27:24|19626.67
12:27:25|19631.29
12:27:27|19628.21
12:27:28|19628.21
12:27:29|19628.21
12:27:31|19610.11
12:27:31|19607.
12:27:33|19607.01
12:27:34|19608.21
12:27:35|19603.82
12:27:36|19606.92
12:27:37|19600.01
12:27:38|19595.86
12:27:39|19594.09
12:27:40|19594.29
12:27:41|19597.11
12:27:42|19578.39
12:27:43|19582.31
12:27:44|19595.57
12:27:45|19596.94
12:27:46|19588.59
12:27:47|19581.42
12:27:48|19581.42
12:27:50|19580.12
12:27:50|19577.11
12:27:51|19584.35
12:27:52|19583.38
12:27:53|19583.37
12:27:54|19581.41
12:27:55|19577.85
12:27:56|19572.28
12:27:57|19566.82
12:27:58|19567.78
12:28:00|19569.64
12:28:00|19570.19
12:28:01|19560.68
12:28:03|19558.42
12:28:04|19550.
12:28:04|19522.01
12:28:06|19522.65
12:28:06|19545.17
12:28:07|19533.28
12:28:09|19535.23
12:28:09|19539.03
12:28:11|19535.93
12:28:11|19530.22
12:28:13|19518.63
12:28:14|19522.
12:28:15|19522.
12:28:16|19517.4
12:28:17|19528.53
12:28:18|19514.72
12:28:19|19513.33
12:28:20|19510.27
12:28:21|19505.95
12:28:22|19505.41
12:28:23|19552.02
12:28:24|19558.64
12:28:25|19546.22
12:28:27|19546.42
12:28:28|19534.88
12:28:29|19536.6
12:28:30|19540.8
12:28:31|19535.79
12:28:33|19551.01
12:28:33|19549.49
12:28:34|19549.54
12:28:36|19549.09
12:28:36|19544.3
12:28:37|19541.8
12:28:39|19545.74
12:28:39|19537.61
12:28:41|19541.98
12:28:42|19547.
12:28:43|19531.45
12:28:43|19526.41
12:28:45|19523.68
12:28:45|19526.41
12:28:47|19530.15
12:28:48|19530.15
12:28:48|19523.94
12:28:50|19528.88
12:28:51|19531.84
12:28:52|19525.18
12:28:53|19523.81
12:28:54|19505.52
12:28:55|19510.53
12:28:56|19515.21
12:28:58|19511.54
12:28:58|19511.51
12:28:59|19514.86
12:29:00|19512.18
12:29:01|19518.77
12:29:02|19502.11
12:29:03|19449.99
12:29:04|19449.42
12:29:06|19455.
12:29:07|19454.93
12:29:08|19455.
12:29:09|19466.64
12:29:10|19444.07
12:29:11|19427.64
12:29:12|19424.
12:29:13|19431.74
12:29:14|19446.55
12:29:15|19439.88
12:29:17|19412.75
12:29:17|19414.23
12:29:18|19407.91
12:29:19|19409.81
12:29:20|19425.79
12:29:21|19424.59
12:29:22|19433.46
12:29:23|19431.7
12:29:24|19381.98
12:29:25|19381.26
12:29:27|19372.31
12:29:28|19391.97
12:29:29|19388.36
12:29:31|19381.23
12:29:32|19382.68
12:29:33|19375.79
12:29:34|19358.11
12:29:35|19357.62
12:29:36|19366.74
12:29:37|19356.9
12:29:38|19353.79
12:29:39|19360.01
12:29:40|19346.53
12:29:41|19343.47
12:29:42|19336.89
12:29:43|19324.35
12:29:44|19310.
12:29:45|19323.09
12:29:46|19323.04
12:29:47|19324.86
12:29:48|19327.13
12:29:49|19330.62
12:29:50|19340.19
12:29:51|19340.58
12:29:53|19351.43
12:29:54|19359.79
12:29:54|19341.94
12:29:55|19350.79
12:29:56|19346.82
12:29:57|19362.78
12:29:58|19373.9
12:29:59|19383.67
12:30:00|19384.57
12:30:01|19398.99
12:30:02|19387.24
12:30:03|19382.65
12:30:04|19397.22
12:30:05|19395.73
12:30:06|19398.72
12:30:07|19399.
12:30:08|19400.
12:30:09|19402.06
12:30:10|19404.7
12:30:11|19412.83
12:30:12|19418.42
12:30:13|19409.62
12:30:14|19403.62
12:30:16|19401.27
12:30:17|19400.17
12:30:18|19381.69
12:30:19|19367.21
12:30:20|19366.24
12:30:21|19365.63
12:30:22|19363.28
12:30:23|19356.19
12:30:24|19364.37
12:30:25|19368.48
12:30:26|19350.01
12:30:28|19361.46
12:30:28|19357.59
12:30:30|19309.85
12:30:31|19300.59
12:30:33|19304.87
12:30:34|19300.48
12:30:35|19300.57
12:30:35|19295.16
12:30:37|19301.27
12:30:38|19310.6
12:30:39|19296.41
12:30:40|19307.06
12:30:40|19293.96
12:30:42|19297.38
12:30:42|19285.53
12:30:44|19294.16
12:30:45|19299.99
12:30:45|19296.32
12:30:47|19292.79
12:30:48|19292.79
12:30:49|19292.8
12:30:50|19299.64
12:30:51|19300.49
12:30:52|19299.99
12:30:53|19305.57
12:30:54|19307.23
12:30:55|19308.32
12:30:56|19310.58
12:30:57|19315.65
12:30:59|19322.83
12:30:59|19323.06
12:31:01|19318.56
12:31:02|19336.73
12:31:07|19347.74
12:31:08|19341.65
12:31:09|19335.35
12:31:10|19328.38
12:31:10|19343.44
12:31:12|19346.01
12:31:12|19344.84
12:31:14|19345.74
12:31:15|19350.66
12:31:16|19349.88
12:31:17|19352.91
12:31:18|19356.23
12:31:18|19358.49
12:31:20|19357.22
12:31:20|19354.96
12:31:22|19354.96
12:31:22|19358.51
12:31:23|19358.79
12:31:25|19359.23
12:31:25|19359.25
12:31:27|19359.26
12:31:27|19364.97
12:31:29|19365.98
12:31:31|19343.89
12:31:31|19348.76
12:31:32|19350.24
12:31:33|19365.44
12:31:34|19365.3
12:31:36|19366.42
12:31:37|19364.78
12:31:38|19366.74
12:31:39|19358.32
12:31:41|19355.21
12:31:42|19355.26
12:31:42|19354.82
12:31:44|19364.41
12:31:45|19360.77
12:31:46|19355.28
12:31:47|19348.95
12:31:48|19350.
12:31:49|19350.54
12:31:50|19351.08
12:31:50|19352.48
12:31:51|19360.
12:31:53|19363.83
12:31:54|19366.28
12:31:55|19362.42
12:31:55|19360.7
12:31:56|19368.69
12:31:58|19364.39
12:31:59|19368.71
12:32:00|19368.71
12:32:01|19363.29
12:32:02|19360.71
12:32:04|19358.58
12:32:05|19356.69
12:32:06|19360.89
12:32:06|19361.86
12:32:08|19366.63
12:32:09|19368.1
12:32:10|19365.76
12:32:11|19355.66
12:32:12|19360.13
12:32:13|19360.28
12:32:14|19362.4
12:32:15|19360.09
12:32:16|19357.44
12:32:17|19349.61
12:32:18|19357.77
12:32:19|19357.1
12:32:20|19358.96
12:32:21|19363.85
12:32:22|19367.44
12:32:23|19374.93
12:32:24|19375.75
12:32:26|19379.22
12:32:26|19379.32
12:32:28|19380.
12:32:29|19382.28
12:32:30|19386.13
12:32:32|19390.87
12:32:33|19389.66
12:32:34|19397.38
12:32:35|19390.88
12:32:36|19387.73
12:32:37|19397.97
12:32:39|19399.71
12:32:40|19386.3
12:32:40|19392.42
12:32:41|19393.38
12:32:43|19390.83
12:32:44|19408.16
12:32:45|19402.81
12:32:47|19389.56
12:32:47|19389.25
12:32:48|19386.31
12:32:50|19390.03
12:32:51|19388.47
12:32:52|19390.74
12:32:53|19390.73
12:32:54|19385.33
12:32:55|19389.3
12:32:56|19388.11
12:32:57|19393.15
12:32:58|19399.57
12:32:59|19399.59
12:33:01|19408.92
12:33:02|19412.87
12:33:03|19420.64
12:33:04|19419.36
12:33:05|19417.32
12:33:06|19432.48
12:33:07|19434.88
12:33:08|19436.33
12:33:09|19436.34
12:33:10|19437.15
12:33:11|19438.74
12:33:13|19440.94
12:33:13|19447.65
12:33:14|19449.31
12:33:15|19452.32
12:33:16|19442.98
12:33:17|19447.24
12:33:19|19437.11
12:33:19|19425.45
12:33:20|19428.14
12:33:21|19428.14
12:33:22|19419.22
12:33:24|19422.1
12:33:25|19418.68
12:33:25|19413.85
12:33:26|19422.4
12:33:28|19427.18
12:33:29|19425.22
12:33:30|19414.74
12:33:31|19418.26
12:33:32|19422.
12:33:33|19431.42
12:33:35|19434.83
12:33:35|19446.07
12:33:36|19444.83
12:33:37|19453.18
12:33:39|19456.62
12:33:39|19461.87
12:33:40|19460.9
12:33:41|19467.41
12:33:42|19459.
12:33:43|19453.43
12:33:45|19454.09
12:33:46|19454.29
12:33:47|19446.28
12:33:49|19439.12
12:33:50|19432.39
12:33:50|19437.99
12:33:51|19439.35
12:33:52|19436.49
12:33:54|19439.43
12:33:54|19443.96
12:33:56|19423.63
12:33:57|19430.59
12:33:58|19421.43
12:33:59|19428.93
12:34:00|19434.58
12:34:00|19438.8
12:34:02|19445.31
12:34:03|19446.77
12:34:04|19446.75
12:34:05|19446.63
12:34:06|19449.98
12:34:07|19455.05
12:34:08|19449.47
12:34:09|19444.8
12:34:10|19449.71
12:34:11|19445.54
12:34:12|19448.52
12:34:13|19451.75
12:34:14|19456.38
12:34:15|19455.65
12:34:16|19455.65
12:34:16|19450.
12:34:18|19450.
12:34:19|19450.01
12:34:20|19451.11
12:34:21|19452.49
12:34:21|19459.16
12:34:23|19459.97
12:34:24|19454.86
12:34:24|19457.49
12:34:26|19457.25
12:34:27|19462.35
12:34:28|19472.3
12:34:30|19472.55
12:34:30|19468.43
12:34:32|19475.58
12:34:33|19476.6
12:34:35|19480.
12:34:35|19487.29
12:34:37|19486.54
12:34:37|19493.25
12:34:38|19486.67
12:34:39|19482.69
12:34:40|19475.27
12:34:41|19476.72
12:34:42|19470.86
12:34:43|19469.12
12:34:44|19464.11
12:34:45|19462.96
12:34:46|19468.45
12:34:48|19475.3
12:34:48|19475.79
12:34:49|19480.42
12:34:50|19479.67
12:34:51|19479.62
12:34:52|19491.57
12:34:53|19480.08
12:34:54|19479.67
12:34:55|19482.38
12:34:56|19483.54
12:34:58|19483.55
12:34:58|19484.23
12:35:00|19479.31
12:35:01|19475.14
12:35:02|19478.27
12:35:03|19493.47
12:35:04|19496.
12:35:04|19496.99
12:35:05|19487.94
12:35:07|19487.78
12:35:08|19490.89
12:35:09|19494.14
12:35:10|19500.
12:35:11|19499.99
12:35:12|19502.78
12:35:13|19504.89
12:35:14|19503.97
12:35:16|19506.17
12:35:16|19508.28
12:35:18|19505.8
12:35:19|19500.99
12:35:20|19504.53
12:35:20|19503.92
12:35:22|19501.58
12:35:22|19499.3
12:35:23|19477.17
12:35:25|19483.37
12:35:26|19483.08
12:35:26|19481.75
12:35:27|19481.75
12:35:28|19489.04
12:35:29|19481.4
12:35:30|19481.41
12:35:32|19492.61
12:35:34|19489.92
12:35:35|19494.17
12:35:36|19500.97
12:35:37|19500.68
12:35:38|19502.29
12:35:39|19505.01
12:35:41|19508.93
12:35:41|19500.2
12:35:42|19505.16
12:35:43|19505.16
12:35:44|19507.14
12:35:46|19511.82
12:35:47|19511.31
12:35:48|19509.71
12:35:49|19511.61
12:35:50|19511.82
12:35:51|19509.39
12:35:52|19502.3
12:35:53|19491.94
12:35:54|19489.81
12:35:55|19480.2
12:35:57|19483.45
12:35:57|19480.21
12:35:59|19481.11
12:36:00|19477.36
12:36:01|19477.81
12:36:02|19479.55
12:36:03|19479.54
12:36:03|19479.47
12:36:05|19487.46
12:36:06|19481.96
12:36:07|19488.24
12:36:09|19489.05
12:36:09|19491.11
12:36:11|19490.61
12:36:12|19487.33
12:36:12|19480.18
12:36:14|19479.55
12:36:15|19479.31
12:36:15|19479.32
12:36:17|19479.85
12:36:17|19483.7
12:36:19|19479.78
12:36:19|19481.62
12:36:20|19480.44
12:36:22|19477.89
12:36:23|19475.01
12:36:24|19464.05
12:36:25|19459.86
12:36:26|19444.95
12:36:27|19447.95
12:36:27|19444.48
12:36:29|19451.75
12:36:30|19449.12
12:36:31|19452.11
12:36:32|19445.41
12:36:33|19454.4
12:36:35|19445.64
12:36:35|19448.22
12:36:36|19463.89
12:36:38|19468.42
12:36:40|19473.13
12:36:41|19474.34
12:36:42|19480.18
12:36:43|19488.79
12:36:44|19489.72
12:36:45|19489.72
12:36:46|19496.4
12:36:47|19503.12
12:36:49|19508.99
12:36:50|19504.
12:36:50|19506.34
12:36:52|19506.34
12:36:53|19506.34
12:36:54|19510.48
12:36:55|19508.78
12:36:56|19509.77
12:36:57|19506.17
12:36:57|19504.59
12:36:59|19504.91
12:37:00|19502.29
12:37:01|19500.01
12:37:02|19500.01
12:37:03|19500.01
12:37:05|19504.82
12:37:06|19501.21
12:37:07|19492.77
12:37:08|19498.03
12:37:09|19502.94
12:37:10|19499.7
12:37:11|19484.83
12:37:12|19486.93
12:37:13|19486.93
12:37:15|19486.93
12:37:15|19484.83
12:37:17|19486.84
12:37:18|19481.29
12:37:18|19482.13
12:37:20|19484.84
12:37:21|19482.08
12:37:22|19480.97
12:37:23|19478.47
12:37:24|19478.47
12:37:25|19493.13
12:37:26|19495.58
12:37:27|19489.2
12:37:28|19492.15
12:37:29|19491.29
12:37:30|19491.28
12:37:31|19485.7
12:37:32|19486.23
12:37:33|19490.71
12:37:34|19490.71
12:37:36|19490.74
12:37:36|19499.15
12:37:38|19499.23
12:37:39|19499.13
12:37:40|19499.7
12:37:40|19502.28
12:37:42|19504.85
12:37:43|19506.9
12:37:43|19506.3
12:37:45|19508.53
12:37:46|19508.53
12:37:47|19508.35
12:37:48|19508.5
12:37:48|19508.5
12:37:50|19508.5
12:37:51|19508.5
12:37:52|19504.67
12:37:53|19500.01
12:37:54|19503.7
12:37:55|19501.76
12:37:56|19501.76
12:37:57|19501.75
12:37:58|19497.98
12:37:59|19497.98
12:38:00|19506.59
12:38:01|19502.19
12:38:03|19502.19
12:38:03|19503.89
12:38:04|19504.99
12:38:05|19507.46
12:38:06|19507.47
12:38:08|19504.68
12:38:09|19504.67
12:38:10|19504.67
12:38:11|19503.5
12:38:12|19497.42
12:38:13|19496.73
12:38:14|19494.86
12:38:15|19494.86
12:38:16|19500.53
12:38:17|19500.53
12:38:18|19500.53
12:38:19|19500.8
12:38:20|19500.79
12:38:21|19500.79
12:38:23|19500.79
12:38:23|19499.56
12:38:24|19489.13
12:38:26|19490.8
12:38:27|19482.91
12:38:27|19481.32
12:38:29|19481.32
12:38:30|19480.1
12:38:31|19475.01
12:38:31|19468.57
12:38:32|19467.38
12:38:34|19467.38
12:38:35|19465.96
12:38:37|19465.15
12:38:38|19463.48
12:38:39|19468.98
12:38:39|19468.28
12:38:41|19471.35
12:38:42|19471.34
12:38:43|19471.34
12:38:44|19471.34
12:38:45|19471.35
12:38:46|19476.49
12:38:47|19479.72
12:38:48|19486.8
12:38:49|19487.78
12:38:51|19497.49
12:38:52|19498.78
12:38:53|19497.49
12:38:54|19500.27
12:38:55|19499.97
12:38:56|19499.97
12:38:57|19499.96
12:38:58|19496.83
12:38:59|19496.84
12:39:00|19493.28
12:39:01|19490.32
12:39:03|19491.67
12:39:04|19491.67
12:39:05|19491.68
12:39:06|19492.66
12:39:07|19491.67
12:39:07|19491.67
12:39:08|19491.66
12:39:10|19494.06
12:39:11|19493.56
12:39:11|19483.91
12:39:13|19482.39
12:39:13|19482.39
12:39:14|19482.39
12:39:16|19477.92
12:39:17|19474.99
12:39:18|19474.99
12:39:19|19480.04
12:39:20|19481.92
12:39:21|19473.98
12:39:22|19476.01
12:39:23|19476.2
12:39:24|19476.19
12:39:25|19468.86
12:39:26|19468.87
12:39:27|19468.88
12:39:28|19473.98
12:39:29|19473.99
12:39:30|19473.16
12:39:31|19472.86
12:39:32|19471.34
12:39:33|19471.34
12:39:35|19471.33
12:39:35|19471.32
12:39:37|19472.3
12:39:38|19472.3
12:39:39|19472.31
12:39:40|19471.32
12:39:42|19469.4
12:39:43|19474.42
12:39:43|19474.42
12:39:45|19473.44
12:39:46|19469.3
12:39:48|19469.3
12:39:49|19469.3
12:39:49|19471.52
12:39:50|19471.52
12:39:51|19472.51
12:39:53|19472.51
12:39:54|19468.43
12:39:55|19468.42
12:39:56|19468.79
12:39:56|19472.51
12:39:58|19471.81
12:39:59|19468.27
12:39:59|19461.5
12:40:00|19452.27
12:40:02|19449.07
12:40:03|19447.46
12:40:04|19438.4
12:40:05|19438.41
12:40:06|19438.4
12:40:08|19434.52
12:40:09|19433.86
12:40:09|19438.9
12:40:10|19441.53
12:40:12|19452.34
12:40:13|19450.83
12:40:13|19450.82
12:40:14|19458.54
12:40:16|19461.27
12:40:17|19456.31
12:40:17|19456.31
12:40:19|19456.3
12:40:20|19446.78
12:40:21|19446.88
12:40:22|19446.88
12:40:22|19448.92
12:40:24|19446.87
12:40:24|19445.57
12:40:26|19442.48
12:40:27|19442.25
12:40:27|19435.78
12:40:29|19433.14
12:40:30|19430.5
12:40:31|19430.44
12:40:32|19432.65
12:40:33|19432.77
12:40:34|19435.42
12:40:35|19433.47
12:40:36|19433.47
12:40:38|19439.29
12:40:39|19439.29
12:40:40|19428.2
12:40:40|19428.2
12:40:42|19427.29
12:40:43|19416.7
12:40:44|19415.88
12:40:45|19417.48
12:40:46|19415.86
12:40:47|19415.86
12:40:48|19414.49
12:40:50|19412.14
12:40:51|19412.14
12:40:51|19417.83
12:40:53|19417.51
12:40:54|19421.36
12:40:54|19424.37
12:40:56|19422.32
12:40:56|19426.56
12:40:57|19428.94
12:40:59|19425.83
12:41:00|19428.86
12:41:01|19428.87
12:41:02|19425.39
12:41:03|19432.
12:41:04|19438.21
12:41:05|19441.62
12:41:06|19446.86
12:41:07|19436.31
12:41:08|19430.69
12:41:10|19425.04
12:41:10|19425.04
12:41:12|19423.3
12:41:12|19427.29
12:41:14|19427.29
12:41:15|19424.38
12:41:16|19422.34
12:41:17|19422.34
12:41:18|19429.74
12:41:19|19426.94
12:41:20|19427.29
12:41:21|19427.29
12:41:23|19427.29
12:41:23|19427.09
12:41:25|19427.09
12:41:26|19427.09
12:41:27|19428.36
12:41:28|19423.22
12:41:29|19430.23
12:41:30|19428.63
12:41:31|19427.38
12:41:32|19430.87
12:41:33|19426.16
12:41:34|19424.43
12:41:35|19426.14
12:41:36|19426.15
12:41:37|19440.4
12:41:38|19433.77
12:41:39|19439.22
12:41:41|19433.42
12:41:42|19430.68
12:41:43|19430.77
12:41:44|19430.77
12:41:46|19433.18
12:41:47|19436.03
12:41:48|19436.79
12:41:49|19438.54
12:41:50|19438.54
12:41:51|19433.19
12:41:52|19433.17
12:41:53|19433.17
12:41:55|19425.
12:41:55|19425.01
12:41:57|19427.43
12:41:57|19427.43
12:41:59|19427.43
12:42:00|19422.
12:42:01|19422.
12:42:01|19422.22
12:42:03|19429.05
12:42:03|19434.1
12:42:04|19430.29
12:42:05|19433.34
12:42:06|19430.31
12:42:08|19434.13
12:42:09|19433.33
12:42:09|19433.33
12:42:11|19433.33
12:42:12|19434.14
12:42:13|19438.03
12:42:14|19433.69
12:42:15|19432.29
12:42:16|19433.69
12:42:17|19437.14
12:42:18|19436.17
12:42:19|19436.17
12:42:20|19438.04
12:42:21|19440.
12:42:22|19440.4
12:42:23|19440.4
12:42:24|19442.38
12:42:25|19442.39
12:42:26|19440.17
12:42:27|19441.94
12:42:29|19441.95
12:42:30|19441.95
12:42:31|19441.94
12:42:32|19441.16
12:42:32|19441.16
12:42:34|19441.16
12:42:35|19441.16
12:42:36|19443.79
12:42:38|19441.17
12:42:39|19438.94
12:42:41|19440.63
12:42:41|19440.63
12:42:42|19441.18
12:42:43|19437.29
12:42:44|19430.28
12:42:45|19433.35
12:42:47|19435.72
12:42:47|19435.71
12:42:48|19435.71
12:42:51|19435.71
12:42:52|19445.94
12:42:53|19445.94
12:42:54|19445.94
12:42:55|19445.94
12:42:56|19445.95
12:42:56|19442.09
12:42:58|19442.09
12:42:59|19442.1
12:43:00|19446.87
12:43:01|19446.86
12:43:02|19446.86
12:43:03|19446.86
12:43:04|19446.86
12:43:05|19446.82
12:43:06|19445.74
12:43:07|19445.74
12:43:08|19445.74
12:43:09|19444.52
12:43:10|19445.74
12:43:11|19435.72
12:43:12|19435.71
12:43:13|19435.71
12:43:14|19431.99
12:43:15|19432.98
12:43:16|19432.98
12:43:17|19430.29
12:43:18|19430.29
12:43:19|19428.01
12:43:20|19428.
12:43:21|19427.99
12:43:22|19427.99
12:43:23|19427.99
12:43:24|19427.13
12:43:25|19427.97
12:43:26|19425.06
12:43:27|19424.05
12:43:28|19428.91
12:43:29|19428.93
12:43:30|19432.98
12:43:31|19432.98
12:43:32|19437.32
12:43:33|19435.23
12:43:34|19430.08
12:43:35|19429.36
12:43:36|19428.95
12:43:38|19428.95
12:43:38|19426.79
12:43:40|19428.92
12:43:42|19425.1
12:43:43|19420.97
12:43:43|19419.2
12:43:45|19413.5
12:43:47|19413.53
12:43:48|19418.03
12:43:49|19418.57
12:43:51|19418.57
12:43:51|19418.57
12:43:53|19402.32
12:43:55|19400.71
12:43:56|19391.35
12:43:57|19389.13
12:43:58|19393.26
12:43:59|19390.84
12:44:00|19395.54
12:44:01|19393.85
12:44:02|19389.17
12:44:03|19385.65
12:44:04|19388.3
12:44:05|19386.78
12:44:07|19392.38
12:44:08|19386.83
12:44:09|19386.83
12:44:10|19393.96
12:44:11|19389.44
12:44:12|19391.09
12:44:13|19386.84
12:44:14|19385.19
12:44:15|19382.05
12:44:17|19381.56
12:44:17|19380.97
12:44:18|19380.97
12:44:19|19377.84
12:44:20|19372.79
12:44:21|19374.62
12:44:22|19375.78
12:44:23|19374.54
12:44:25|19375.51
12:44:25|19372.83
12:44:26|19372.83
12:44:27|19379.18
12:44:28|19379.16
12:44:29|19372.02
12:44:31|19367.65
12:44:31|19368.38
12:44:33|19362.86
12:44:34|19358.24
12:44:35|19356.18
12:44:35|19355.54
12:44:37|19352.36
12:44:37|19358.3
12:44:38|19365.13
12:44:40|19365.13
12:44:41|19365.13
12:44:41|19361.96
12:44:42|19363.72
12:44:44|19358.9
12:44:44|19359.53
12:44:45|19358.9
12:44:46|19365.13
12:44:48|19359.59
12:44:48|19358.9
12:44:50|19358.75
12:44:51|19361.5
12:44:52|19366.15
12:44:53|19366.71
12:44:54|19355.61
12:44:56|19359.79
12:44:56|19359.79
12:44:57|19359.79
12:44:59|19359.79
12:44:59|19359.78
12:45:00|19356.3
12:45:02|19366.71
12:45:03|19374.42
12:45:04|19383.86
12:45:05|19379.34
12:45:07|19381.87
12:45:08|19379.38
12:45:09|19375.19
12:45:10|19375.19
12:45:11|19375.19
12:45:12|19375.21
12:45:14|19379.21
12:45:14|19386.03
12:45:16|19383.14
12:45:16|19391.09
12:45:17|19388.92
12:45:18|19391.86
12:45:19|19391.19
12:45:20|19390.67
12:45:21|19393.25
12:45:22|19394.89
12:45:23|19398.4
12:45:24|19399.85
12:45:25|19400.
12:45:26|19401.29
12:45:27|19407.53
12:45:28|19392.4
12:45:29|19387.75
12:45:30|19388.03
12:45:31|19393.76
12:45:32|19398.57
12:45:33|19396.27
12:45:34|19396.26
12:45:35|19396.26
12:45:36|19392.39
12:45:37|19388.56
12:45:38|19380.95
12:45:39|19374.06
12:45:40|19379.38
12:45:42|19369.46
12:45:43|19356.3
12:45:44|19352.08
12:45:46|19342.72
12:45:47|19346.92
12:45:48|19348.43
12:45:50|19350.79
12:45:51|19345.18
12:45:52|19355.42
12:45:53|19354.6
12:45:54|19360.01
12:45:55|19358.57
12:45:56|19361.97
12:45:57|19361.01
12:45:59|19366.93
12:45:59|19362.52
12:46:01|19364.63
12:46:02|19355.61
12:46:03|19360.1
12:46:04|19355.79
12:46:05|19358.86
12:46:07|19361.01
12:46:07|19354.09
12:46:09|19351.73
12:46:10|19355.06
12:46:10|19367.16
12:46:11|19368.01
12:46:12|19373.17
12:46:14|19368.79
12:46:15|19368.79
12:46:15|19352.21
12:46:17|19356.75
12:46:18|19345.19
12:46:19|19342.94
12:46:20|19339.9
12:46:21|19342.92
12:46:22|19342.87
12:46:23|19344.94
12:46:24|19342.87
12:46:25|19342.87
12:46:26|19342.86
12:46:28|19341.41
12:46:29|19339.2
12:46:30|19339.2
12:46:31|19339.19
12:46:32|19339.18
12:46:32|19338.22
12:46:33|19338.22
12:46:34|19339.21
12:46:36|19341.81
12:46:37|19345.53
12:46:37|19341.31
12:46:39|19342.46
12:46:39|19342.42
12:46:41|19342.42
12:46:41|19342.42
12:46:43|19340.06
12:46:44|19339.22
12:46:45|19339.21
12:46:46|19339.22
12:46:48|19340.06
12:46:48|19340.06
12:46:50|19353.73
12:46:51|19351.61
12:46:52|19345.11
12:46:53|19345.11
12:46:54|19347.98
12:46:55|19348.09
12:46:56|19355.97
12:46:57|19354.49
12:46:58|19362.79
12:46:59|19363.43
12:47:00|19368.01
12:47:01|19368.01
12:47:02|19373.77
12:47:03|19378.85
12:47:04|19382.17
12:47:06|19386.31
12:47:07|19383.52
12:47:07|19386.44
12:47:09|19368.72
12:47:10|19364.75
12:47:11|19368.58
12:47:12|19376.85
12:47:13|19380.82
12:47:13|19382.17
12:47:15|19383.11
12:47:15|19383.12
12:47:16|19377.57
12:47:18|19370.38
12:47:19|19370.38
12:47:20|19370.38
12:47:21|19374.46
12:47:22|19383.12
12:47:23|19387.56
12:47:24|19382.13
12:47:25|19387.01
12:47:26|19386.61
12:47:27|19388.12
12:47:28|19388.55
12:47:29|19388.55
12:47:30|19400.51
12:47:31|19404.73
12:47:32|19404.33
12:47:33|19411.76
12:47:34|19412.84
12:47:35|19413.71
12:47:36|19415.35
12:47:37|19411.76
12:47:38|19410.27
12:47:39|19400.06
12:47:40|19400.02
12:47:41|19408.93
12:47:42|19400.06
12:47:43|19400.06
12:47:44|19400.06
12:47:45|19406.57
12:47:47|19413.71
12:47:48|19415.35
12:47:49|19413.13
12:47:50|19422.43
12:47:52|19417.61
12:47:53|19417.12
12:47:54|19412.08
12:47:55|19411.72
12:47:56|19413.48
12:47:57|19413.48
12:47:58|19413.48
12:48:00|19413.47
12:48:01|19410.08
12:48:01|19409.66
12:48:02|19409.99
12:48:03|19412.83
12:48:05|19410.58
12:48:05|19407.71
12:48:06|19406.72
12:48:08|19400.07
12:48:08|19400.06
12:48:10|19402.14
12:48:11|19403.1
12:48:12|19405.74
12:48:13|19405.75
12:48:14|19406.72
12:48:15|19409.68
12:48:16|19420.8
12:48:17|19423.65
12:48:18|19424.83
12:48:19|19427.01
12:48:20|19428.95
12:48:21|19435.61
12:48:21|19434.81
12:48:22|19432.19
12:48:24|19438.94
12:48:25|19459.14
12:48:26|19442.5
12:48:27|19434.92
12:48:28|19443.19
12:48:29|19440.24
12:48:30|19434.96
12:48:31|19438.04
12:48:32|19440.28
12:48:33|19439.
12:48:34|19445.85
12:48:35|19436.45
12:48:37|19438.61
12:48:38|19434.1
12:48:39|19442.63
12:48:40|19440.49
12:48:41|19439.55
12:48:42|19441.99
12:48:42|19439.
12:48:44|19435.53
12:48:45|19435.53
12:48:46|19435.53
12:48:48|19435.48
12:48:49|19437.29
12:48:50|19443.37
12:48:52|19437.01
12:48:52|19434.1
12:48:53|19424.68
12:48:54|19423.94
12:48:55|19423.95
12:48:56|19424.5
12:48:58|19424.5
12:48:59|19427.8
12:49:00|19422.4
12:49:01|19425.87
12:49:02|19426.69
12:49:04|19435.33
12:49:04|19435.33
12:49:06|19431.36
12:49:07|19431.36
12:49:08|19431.36
12:49:09|19425.17
12:49:10|19424.59
12:49:11|19415.89
12:49:12|19419.64
12:49:13|19419.65
12:49:14|19414.94
12:49:15|19414.89
12:49:16|19406.1
12:49:17|19403.59
12:49:18|19403.59
12:49:19|19414.93
12:49:20|19414.93
12:49:22|19418.8
12:49:22|19405.13
12:49:24|19409.57
12:49:25|19410.36
12:49:26|19409.13
12:49:26|19409.13
12:49:28|19409.13
12:49:28|19409.12
12:49:30|19406.57
12:49:31|19415.35
12:49:32|19418.26
12:49:33|19422.59
12:49:34|19422.59
12:49:35|19419.64
12:49:36|19408.1
12:49:37|19410.03
12:49:38|19410.02
12:49:39|19410.03
12:49:40|19410.78
12:49:41|19410.78
12:49:42|19409.62
12:49:43|19409.62
12:49:44|19409.62
12:49:45|19409.63
12:49:47|19409.63
12:49:48|19409.62
12:49:49|19409.61
12:49:50|19409.61
12:49:51|19409.61
12:49:52|19398.73
12:49:53|19397.13
12:49:54|19393.07
12:49:55|19393.06
12:49:56|19390.85
12:49:58|19391.6
12:49:58|19396.09
12:49:59|19393.08
12:50:00|19396.1
12:50:01|19401.55
12:50:02|19401.83
12:50:03|19404.61
12:50:04|19406.34
12:50:05|19397.1
12:50:07|19397.12
12:50:08|19397.12
12:50:09|19400.54
12:50:11|19403.93
12:50:11|19406.1
12:50:13|19406.1
12:50:14|19410.65
12:50:15|19410.65
12:50:16|19410.65
12:50:17|19403.93
12:50:18|19402.26
12:50:19|19402.25
12:50:20|19404.56
12:50:20|19410.62
12:50:22|19407.95
12:50:23|19407.95
12:50:23|19406.11
12:50:25|19401.83
12:50:26|19403.87
12:50:27|19403.87
12:50:28|19403.87
12:50:29|19406.11
12:50:30|19406.11
12:50:31|19402.25
12:50:32|19403.87
12:50:33|19403.87
12:50:34|19403.69
12:50:35|19408.23
12:50:36|19408.23
12:50:37|19409.95
12:50:38|19410.64
12:50:39|19411.26
12:50:40|19411.26
12:50:41|19411.26
12:50:42|19411.26
12:50:43|19412.13
12:50:44|19412.13
12:50:45|19412.13
12:50:47|19419.03
12:50:48|19422.87
12:50:49|19422.87
12:50:51|19429.48
12:50:52|19430.93
12:50:53|19432.12
12:50:55|19436.36
12:50:55|19440.49
12:50:56|19442.13
12:50:58|19442.13
12:50:59|19442.13
12:51:00|19441.16
12:51:01|19442.13
12:51:02|19430.69
12:51:03|19434.16
12:51:04|19439.02
12:51:05|19437.32
12:51:06|19437.31
12:51:07|19438.31
12:51:08|19438.3
12:51:08|19438.3
12:51:09|19434.46
12:51:11|19438.77
12:51:12|19436.81
12:51:13|19436.82
12:51:13|19420.97
12:51:15|19408.44
12:51:15|19428.24
12:51:17|19426.79
12:51:18|19420.41
12:51:19|19421.75
12:51:20|19414.63
12:51:21|19413.45
12:51:22|19413.45
12:51:23|19413.44
12:51:24|19414.62
12:51:25|19410.41
12:51:26|19410.41
12:51:27|19410.12
12:51:28|19411.08
12:51:29|19416.06
12:51:30|19417.44
12:51:31|19417.44
12:51:32|19417.44
12:51:33|19418.54
12:51:34|19418.54
12:51:35|19428.19
12:51:36|19427.57
12:51:37|19427.57
12:51:38|19425.77
12:51:39|19428.57
12:51:40|19426.77
12:51:41|19425.79
12:51:42|19425.78
12:51:43|19425.78
12:51:44|19425.77
12:51:45|19425.77
12:51:46|19425.77
12:51:48|19425.78
12:51:48|19425.77
12:51:51|19425.78
12:51:51|19425.78
12:51:52|19425.77
12:51:54|19425.77
12:51:54|19425.77
12:51:56|19425.77
12:51:56|19425.77
12:51:58|19425.78
12:51:59|19425.78
12:52:01|19425.78
12:52:02|19423.43
12:52:03|19423.43
12:52:04|19423.43
12:52:05|19421.95
12:52:06|19408.36
12:52:07|19405.28
12:52:08|19405.27
12:52:09|19404.
12:52:10|19400.01
12:52:11|19397.12
12:52:12|19394.83
12:52:13|19393.03
12:52:14|19392.4
12:52:15|19389.61
12:52:16|19389.61
12:52:17|19389.61
12:52:18|19383.88
12:52:19|19383.88
12:52:20|19380.29
12:52:21|19386.86
12:52:22|19391.75
12:52:24|19394.9
12:52:24|19394.9
12:52:26|19394.91
12:52:27|19394.9
12:52:28|19394.91
12:52:28|19400.34
12:52:29|19397.35
12:52:30|19397.36
12:52:31|19397.36
12:52:33|19395.15
12:52:34|19395.15
12:52:35|19394.92
12:52:36|19394.92
12:52:37|19393.03
12:52:38|19391.06
12:52:39|19384.72
12:52:40|19384.73
12:52:41|19384.72
12:52:42|19383.89
12:52:43|19383.89
12:52:44|19383.89
12:52:45|19383.38
12:52:46|19382.17
12:52:47|19380.02
12:52:49|19383.9
12:52:51|19386.09
12:52:51|19386.1
12:52:52|19381.53
12:52:54|19381.53
12:52:54|19380.13
12:52:55|19380.13
12:52:57|19374.44
12:52:57|19374.16
12:52:58|19369.54
12:53:00|19369.54
12:53:01|19367.08
12:53:02|19367.08
12:53:03|19369.99
12:53:04|19372.01
12:53:05|19372.02
12:53:06|19380.97
12:53:07|19377.46
12:53:08|19369.79
12:53:10|19363.84
12:53:10|19363.64
12:53:12|19362.81
12:53:13|19359.13
12:53:14|19351.01
12:53:15|19351.
12:53:16|19346.28
12:53:18|19344.48
12:53:18|19351.11
12:53:19|19351.26
12:53:20|19346.79
12:53:22|19346.28
12:53:23|19353.94
12:53:24|19355.71
12:53:24|19359.12
12:53:26|19361.37
12:53:27|19353.27
12:53:28|19353.27
12:53:28|19347.52
12:53:30|19347.55
12:53:31|19351.15
12:53:32|19356.52
12:53:33|19356.52
12:53:34|19359.44
12:53:35|19359.43
12:53:36|19359.43
12:53:37|19354.1
12:53:38|19352.06
12:53:39|19347.3
12:53:40|19342.39
12:53:41|19340.26
12:53:42|19338.24
12:53:42|19342.54
12:53:44|19338.24
12:53:45|19337.21
12:53:46|19337.22
12:53:47|19341.72
12:53:48|19341.73
12:53:49|19345.55
12:53:50|19341.73
12:53:51|19341.73
12:53:53|19341.73
12:53:54|19341.73
12:53:54|19341.65
12:53:55|19341.66
12:53:57|19341.66
12:53:58|19341.65
12:54:00|19341.65
12:54:00|19294.88
12:54:01|19298.03
12:54:03|19305.41
12:54:04|19307.13
12:54:06|19314.76
12:54:06|19312.67
12:54:07|19311.53
12:54:08|19311.53
12:54:10|19315.55
12:54:11|19315.59
12:54:12|19323.58
12:54:13|19312.72
12:54:14|19315.41
12:54:15|19307.97
12:54:16|19317.77
12:54:16|19314.66
12:54:18|19313.67
12:54:19|19320.03
12:54:20|19321.82
12:54:21|19317.41
12:54:22|19317.99
12:54:23|19317.99
12:54:24|19318.38
12:54:25|19320.24
12:54:26|19321.8
12:54:27|19317.66
12:54:28|19321.82
12:54:29|19317.63
12:54:30|19312.26
12:54:31|19319.63
12:54:32|19321.8
12:54:33|19320.64
12:54:34|19317.98
12:54:35|19315.22
12:54:36|19315.22
12:54:37|19316.61
12:54:38|19315.24
12:54:39|19315.21
12:54:40|19315.21
12:54:42|19315.5
12:54:42|19315.91
12:54:43|19310.01
12:54:44|19310.01
12:54:46|19315.4
12:54:47|19315.4
12:54:47|19315.4
12:54:48|19317.55
12:54:50|19314.21
12:54:51|19278.1
12:54:51|19279.32
12:54:52|19289.86
12:54:54|19282.87
12:54:55|19290.21
12:54:56|19294.34
12:54:57|19296.35
12:54:57|19296.37
12:54:59|19296.33
12:55:00|19296.33
12:55:01|19280.62
12:55:02|19278.37
12:55:03|19272.
12:55:05|19276.43
12:55:06|19283.25
12:55:07|19274.88
12:55:07|19286.8
12:55:09|19277.68
12:55:09|19265.82
12:55:11|19263.17
12:55:12|19269.3
12:55:13|19268.53
12:55:14|19266.66
12:55:15|19266.66
12:55:16|19266.27
12:55:17|19266.67
12:55:18|19269.3
12:55:19|19269.3
12:55:20|19269.3
12:55:21|19266.33
12:55:22|19265.27
12:55:23|19265.27
12:55:24|19263.17
12:55:25|19306.12
12:55:26|19303.9
12:55:27|19299.17
12:55:28|19295.64
12:55:29|19298.63
12:55:30|19296.51
12:55:31|19305.11
12:55:32|19303.47
12:55:33|19305.61
12:55:34|19307.23
12:55:35|19311.77
12:55:36|19307.44
12:55:37|19311.73
12:55:38|19311.07
12:55:39|19311.07
12:55:40|19311.08
12:55:41|19301.99
12:55:42|19298.91
12:55:44|19291.66
12:55:44|19293.35
12:55:46|19294.93
12:55:47|19294.94
12:55:48|19296.51
12:55:49|19297.49
12:55:49|19301.32
12:55:50|19300.34
12:55:52|19304.7
12:55:53|19300.33
12:55:54|19300.33
12:55:55|19302.03
12:55:56|19298.2
12:55:58|19296.51
12:55:59|19297.49
12:56:01|19298.84
12:56:02|19301.9
12:56:03|19313.77
12:56:04|19316.26
12:56:05|19313.04
12:56:06|19315.65
12:56:07|19316.88
12:56:08|19316.87
12:56:09|19314.69
12:56:10|19314.69
12:56:12|19317.38
12:56:12|19317.38
12:56:13|19332.24
12:56:14|19329.81
12:56:15|19332.49
12:56:16|19330.17
12:56:18|19331.85
12:56:19|19331.85
12:56:20|19323.16
12:56:21|19330.08
12:56:22|19331.33
12:56:25|19324.05
12:56:26|19314.57
12:56:27|19314.57
12:56:28|19314.57
12:56:28|19318.73
12:56:30|19315.49
12:56:31|19319.33
12:56:32|19316.89
12:56:33|19314.57
12:56:34|19319.4
12:56:35|19317.27
12:56:36|19319.82
12:56:37|19321.55
12:56:38|19322.49
12:56:40|19320.75
12:56:41|19321.54
12:56:42|19321.55
12:56:42|19322.
12:56:44|19320.53
12:56:45|19320.05
12:56:46|19320.05
12:56:47|19320.07
12:56:48|19328.35
12:56:48|19332.01
12:56:50|19331.33
12:56:51|19333.68
12:56:51|19330.17
12:56:53|19333.68
12:56:54|19334.64
12:56:56|19333.67
12:56:57|19335.35
12:56:58|19335.35
12:56:59|19336.96
12:57:01|19340.77
12:57:01|19346.25
12:57:02|19346.38
12:57:04|19354.97
12:57:05|19366.41
12:57:07|19363.13
12:57:07|19366.44
12:57:08|19368.39
12:57:10|19360.27
12:57:11|19363.69
12:57:12|19355.94
12:57:13|19358.66
12:57:14|19358.65
12:57:15|19358.65
12:57:16|19358.64
12:57:18|19367.14
12:57:19|19363.68
12:57:20|19349.95
12:57:21|19333.77
12:57:22|19333.67
12:57:23|19333.67
12:57:24|19340.
12:57:25|19338.56
12:57:26|19340.
12:57:26|19341.43
12:57:28|19338.46
12:57:29|19334.67
12:57:29|19328.64
12:57:31|19332.73
12:57:32|19325.38
12:57:33|19324.71
12:57:34|19324.7
12:57:35|19324.7
12:57:35|19331.14
12:57:37|19334.67
12:57:38|19336.31
12:57:38|19336.32
12:57:40|19339.74
12:57:41|19339.74
12:57:41|19342.11
12:57:42|19340.39
12:57:44|19331.25
12:57:44|19331.24
12:57:46|19331.25
12:57:47|19331.25
12:57:47|19332.55
12:57:49|19334.85
12:57:50|19332.49
12:57:51|19332.5
12:57:52|19327.75
12:57:53|19326.77
12:57:54|19326.77
12:57:55|19329.74
12:57:56|19326.78
12:57:58|19326.76
12:57:59|19326.77
12:58:00|19326.81
12:58:01|19326.81
12:58:02|19316.46
12:58:03|19316.46
12:58:05|19321.16
12:58:06|19321.15
12:58:07|19321.06
12:58:08|19323.25
12:58:09|19326.77
12:58:10|19328.88
12:58:12|19338.63
12:58:13|19340.
12:58:13|19342.49
12:58:15|19346.31
12:58:16|19351.44
12:58:16|19353.88
12:58:18|19354.01
12:58:19|19360.79
12:58:20|19359.49
12:58:21|19360.78
12:58:22|19359.33
12:58:23|19353.54
12:58:24|19353.49
12:58:26|19353.49
12:58:26|19344.85
12:58:27|19344.85
12:58:29|19344.85
12:58:29|19341.74
12:58:31|19341.74
12:58:31|19340.52
12:58:33|19340.5
12:58:34|19338.16
12:58:35|19338.16
12:58:35|19342.
12:58:36|19344.22
12:58:38|19349.41
12:58:39|19349.41
12:58:39|19353.25
12:58:40|19346.02
12:58:41|19344.81
12:58:42|19348.21
12:58:44|19350.01
12:58:45|19350.01
12:58:46|19350.01
12:58:47|19351.36
12:58:47|19347.44
12:58:48|19348.1
12:58:50|19346.19
12:58:51|19346.2
12:58:52|19346.13
12:58:53|19346.13
12:58:54|19346.21
12:58:54|19350.
12:58:56|19353.49
12:58:58|19359.99
12:58:59|19362.78
12:59:00|19362.78
12:59:00|19362.78
12:59:02|19360.03
12:59:02|19360.01
12:59:04|19362.77
12:59:06|19358.26
12:59:07|19359.35
12:59:07|19359.34
12:59:09|19371.76
12:59:10|19340.45
12:59:11|19338.15
12:59:12|19340.19
12:59:15|19349.42
12:59:16|19341.92
12:59:17|19341.92
12:59:18|19353.11
12:59:19|19351.6
12:59:20|19342.3
12:59:21|19341.77
12:59:23|19340.79
12:59:23|19335.79
12:59:24|19335.79
12:59:25|19335.79
12:59:26|19335.79
12:59:27|19328.58
12:59:28|19326.29
12:59:29|19326.54
12:59:30|19322.83
12:59:31|19321.75
12:59:32|19324.13
12:59:34|19324.98
12:59:34|19321.94
12:59:35|19317.04
12:59:36|19313.38
12:59:37|19313.38
12:59:38|19313.38
12:59:40|19312.25
12:59:40|19310.01
12:59:41|19308.64
12:59:42|19310.71
12:59:43|19312.25
12:59:44|19316.9
12:59:45|19312.32
12:59:46|19312.32
12:59:47|19316.89
12:59:48|19316.89
12:59:49|19321.66
12:59:50|19318.95
12:59:51|19318.
12:59:52|19318.
12:59:53|19319.17
12:59:54|19319.15
12:59:56|19316.9
12:59:57|19316.89
12:59:58|19317.04
13:00:00|19317.04
13:00:01|19318.02
13:00:03|19329.32
13:00:04|19335.76
13:00:04|19337.59
13:00:06|19326.15
13:00:08|19315.13
13:00:09|19315.13
13:00:10|19317.69
13:00:11|19317.49
13:00:12|19315.09
13:00:13|19315.1
13:00:14|19312.1
13:00:15|19311.59
13:00:16|19311.59
13:00:17|19310.01
13:00:18|19310.95
13:00:19|19315.13
13:00:20|19315.13
13:00:21|19315.93
13:00:22|19319.23
13:00:23|19320.24
13:00:24|19320.26
13:00:25|19314.84
13:00:26|19316.45
13:00:27|19316.45
13:00:28|19316.45
13:00:29|19324.
13:00:30|19327.96
13:00:31|19330.46
13:00:32|19332.53
13:00:33|19333.31
13:00:34|19337.26
13:00:35|19337.33
13:00:36|19343.38
13:00:37|19343.38
13:00:39|19343.39
13:00:39|19343.39
13:00:40|19343.38
13:00:42|19336.63
13:00:42|19340.91
13:00:44|19340.92
13:00:45|19337.04
13:00:45|19338.13
13:00:46|19328.95
13:00:48|19332.34
13:00:48|19336.72
13:00:49|19343.38
13:00:51|19340.46
13:00:52|19343.39
13:00:52|19350.
13:00:54|19349.99
13:00:55|19350.
13:00:55|19350.54
13:00:57|19348.3
13:00:58|19348.31
13:01:00|19351.13
13:01:01|19354.99
13:01:02|19354.99
13:01:03|19353.6
13:01:05|19358.32
13:01:06|19358.32
13:01:07|19360.
13:01:07|19362.48
13:01:09|19359.24
13:01:09|19361.79
13:01:11|19364.96
13:01:12|19368.4
13:01:13|19368.37
13:01:14|19369.2
13:01:15|19369.2
13:01:16|19365.64
13:01:17|19372.7
13:01:18|19370.14
13:01:19|19363.34
13:01:20|19366.62
13:01:21|19369.67
13:01:22|19362.81
13:01:23|19362.81
13:01:24|19362.8
13:01:25|19362.8
13:01:26|19362.81
13:01:27|19369.11
13:01:28|19369.1
13:01:29|19365.59
13:01:30|19360.46
13:01:31|19360.41
13:01:32|19357.74
13:01:33|19351.13
13:01:34|19351.13
13:01:35|19351.13
13:01:36|19342.02
13:01:37|19343.95
13:01:38|19346.07
13:01:39|19346.07
13:01:40|19337.66
13:01:41|19337.66
13:01:42|19333.79
13:01:43|19333.83
13:01:44|19333.82
13:01:45|19332.41
13:01:46|19332.41
13:01:47|19332.41
13:01:49|19330.14
13:01:49|19337.02
13:01:50|19337.03
13:01:51|19337.03
13:01:52|19338.69
13:01:53|19332.43
13:01:54|19333.75
13:01:55|19333.75
13:01:56|19339.34
13:01:58|19339.34
13:01:59|19333.89
13:02:01|19332.78
13:02:02|19333.79
13:02:03|19333.78
13:02:05|19333.78
13:02:06|19336.64
13:02:07|19334.79
13:02:08|19334.78
13:02:09|19334.78
13:02:10|19340.37
13:02:11|19342.65
13:02:12|19349.7
13:02:13|19346.85
13:02:14|19344.22
13:02:16|19344.22
13:02:17|19344.22
13:02:18|19344.22
13:02:19|19344.22
13:02:20|19348.45
13:02:21|19342.65
13:02:22|19344.18
13:02:23|19344.6
13:02:25|19346.86
13:02:25|19346.87
13:02:26|19346.87
13:02:28|19348.79
13:02:29|19346.89
13:02:29|19346.89
13:02:31|19346.89
13:02:32|19346.89
13:02:32|19346.89
13:02:34|19346.89
13:02:34|19347.99
13:02:35|19347.99
13:02:37|19347.99
13:02:38|19348.
13:02:39|19349.99
13:02:40|19350.
13:02:41|19354.57
13:02:42|19356.38
13:02:43|19348.13
13:02:44|19350.06
13:02:45|19350.06
13:02:46|19350.06
13:02:47|19352.08
13:02:48|19353.06
13:02:49|19353.06
13:02:50|19355.93
13:02:51|19358.66
13:02:52|19359.76
13:02:53|19359.76
13:02:54|19366.66
13:02:55|19366.66
13:02:56|19362.37
13:02:57|19364.92
13:02:59|19364.91
13:03:00|19364.91
13:03:01|19364.92
13:03:03|19358.66
13:03:04|19361.53
13:03:05|19361.55
13:03:06|19361.55
13:03:07|19367.65
13:03:08|19365.13
13:03:09|19370.74
13:03:10|19373.44
13:03:11|19369.65
13:03:13|19382.27
13:03:14|19383.68
13:03:15|19384.75
13:03:16|19382.27
13:03:17|19372.48
13:03:18|19370.76
13:03:19|19370.76
13:03:20|19368.72
13:03:21|19365.76
13:03:22|19368.73
13:03:23|19371.91
13:03:24|19377.09
13:03:25|19378.05
13:03:26|19379.68
13:03:27|19376.08
13:03:28|19380.26
13:03:29|19384.75
13:03:30|19380.24
13:03:32|19381.88
13:03:33|19381.87
13:03:33|19378.06
13:03:34|19378.66
13:03:36|19377.09
13:03:36|19373.02
13:03:37|19373.02
13:03:38|19375.91
13:03:39|19375.9
13:03:40|19372.49
13:03:42|19372.49
13:03:43|19374.18
13:03:43|19374.19
13:03:45|19375.01
13:03:45|19378.09
13:03:46|19378.09
13:03:48|19378.12
13:03:49|19385.11
13:03:50|19383.1
13:03:51|19384.76
13:03:52|19384.75
13:03:52|19384.75
13:03:54|19378.09
13:03:55|19375.92
13:03:56|19375.
13:03:56|19375.
13:03:58|19375.01
13:03:59|19372.48
13:04:00|19372.48
13:04:01|19376.74
13:04:02|19378.71
13:04:03|19381.48
13:04:05|19381.5
13:04:06|19381.5
13:04:07|19385.29
13:04:08|19385.28
13:04:09|19384.31
13:04:10|19378.72
13:04:11|19377.5
13:04:12|19379.99
13:04:13|19377.67
13:04:15|19377.66
13:04:16|19382.74
13:04:17|19382.74
13:04:17|19378.54
13:04:19|19375.71
13:04:20|19375.71
13:04:21|19375.7
13:04:22|19375.71
13:04:23|19375.71
13:04:24|19377.66
13:04:24|19377.01
13:04:26|19377.01
13:04:26|19377.66
13:04:28|19377.66
13:04:29|19377.66
13:04:30|19377.66
13:04:30|19377.66
13:04:32|19377.66
13:04:32|19377.66
13:04:33|19377.66
13:04:35|19378.61
13:04:36|19378.61
13:04:37|19378.62
13:04:37|19378.62
13:04:39|19382.07
13:04:39|19382.51
13:04:41|19382.51
13:04:41|19389.99
13:04:43|19387.67
13:04:43|19387.67
13:04:44|19385.32
13:04:45|19384.38
13:04:47|19383.93
13:04:47|19377.01
13:04:49|19377.01
13:04:50|19377.02
13:04:51|19377.01
13:04:52|19377.01
13:04:53|19377.01
13:04:54|19375.01
13:04:55|19375.
13:04:56|19365.19
13:04:57|19365.19
13:04:58|19360.62
13:04:59|19360.62
13:05:00|19359.01
13:05:02|19358.66
13:05:02|19358.66
13:05:03|19351.2
13:05:05|19351.18
13:05:06|19350.01
13:05:07|19350.25
13:05:08|19350.25
13:05:09|19357.9
13:05:11|19359.48
13:05:11|19359.48
13:05:12|19362.8
13:05:13|19366.92
13:05:15|19365.17
13:05:16|19362.81
13:05:17|19367.68
13:05:18|19367.67
13:05:18|19364.49
13:05:20|19368.42
13:05:20|19368.42
13:05:22|19368.44
13:05:23|19371.41
13:05:24|19376.4
13:05:25|19376.4
13:05:25|19373.81
13:05:27|19376.36
13:05:28|19377.98
13:05:29|19377.99
13:05:30|19378.41
13:05:31|19378.61
13:05:32|19385.5
13:05:32|19385.5
13:05:34|19385.5
13:05:35|19383.65
13:05:36|19382.3
13:05:37|19377.55
13:05:38|19381.89
13:05:39|19381.89
13:05:40|19384.37
13:05:41|19384.37
13:05:42|19384.37
13:05:43|19385.32
13:05:44|19386.3
13:05:45|19386.3
13:05:46|19386.3
13:05:47|19387.95
13:05:48|19390.91
13:05:49|19391.27
13:05:50|19395.51
13:05:51|19396.67
13:05:52|19396.68
13:05:53|19398.72
13:05:54|19398.73
13:05:55|19398.73
13:05:56|19398.72
13:05:57|19398.73
13:05:58|19398.73
13:05:59|19398.73
13:06:00|19398.73
13:06:01|19398.72
13:06:03|19398.73
13:06:04|19395.59
13:06:05|19391.25
13:06:06|19396.7
13:06:07|19407.87
13:06:08|19407.87
13:06:09|19408.16
13:06:10|19403.15
13:06:12|19403.99
13:06:12|19408.92
13:06:13|19408.92
13:06:14|19408.92
13:06:16|19412.61
13:06:16|19405.01
13:06:17|19404.6
13:06:19|19406.98
13:06:20|19403.44
13:06:21|19400.
13:06:22|19400.
13:06:23|19400.
13:06:24|19400.
13:06:25|19400.
13:06:26|19400.
13:06:27|19400.01
13:06:28|19398.73
13:06:29|19396.97
13:06:30|19388.7
13:06:31|19388.7
13:06:32|19382.82
13:06:33|19381.97
13:06:34|19381.97
13:06:35|19382.82
13:06:36|19387.99
13:06:37|19390.55
13:06:38|19382.83
13:06:39|19381.53
13:06:40|19382.83
13:06:42|19378.95
13:06:43|19375.34
13:06:44|19376.84
13:06:44|19375.11
13:06:46|19368.62
13:06:46|19372.33
13:06:47|19372.33
13:06:48|19371.27
13:06:49|19376.7
13:06:50|19371.27
13:06:52|19369.12
13:06:52|19363.64
13:06:53|19363.64
13:06:55|19367.43
13:06:56|19366.9
13:06:56|19363.94
13:06:58|19363.94
13:06:59|19365.05
13:07:00|19365.05
13:07:01|19368.22
13:07:02|19364.61
13:07:03|19364.61
13:07:05|19364.92
13:07:06|19364.93
13:07:07|19364.93
13:07:08|19364.93
13:07:09|19372.91
13:07:10|19364.61
13:07:11|19364.6
13:07:12|19363.63
13:07:13|19363.64
13:07:14|19364.62
13:07:15|19366.35
13:07:16|19370.42
13:07:17|19370.43
13:07:18|19372.33
13:07:19|19376.16
13:07:20|19379.76
13:07:22|19382.58
13:07:22|19382.58
13:07:23|19388.47
13:07:24|19384.16
13:07:25|19383.3
13:07:27|19383.29
13:07:28|19387.02
13:07:28|19403.04
13:07:30|19405.21
13:07:31|19405.21
13:07:32|19403.37
13:07:33|19403.36
13:07:34|19407.87
13:07:34|19400.78
13:07:36|19406.63
13:07:37|19406.65
13:07:38|19408.9
13:07:39|19408.91
13:07:39|19408.92
13:07:40|19405.
13:07:42|19398.08
13:07:43|19398.08
13:07:44|19398.08
13:07:45|19395.51
13:07:46|19395.51
13:07:47|19395.51
13:07:48|19395.51
13:07:49|19395.51
13:07:50|19395.51
13:07:51|19395.51
13:07:52|19395.51
13:07:53|19395.51
13:07:54|19395.51
13:07:55|19395.51
13:07:56|19395.5
13:07:58|19395.51
13:07:58|19395.51
13:08:00|19395.51
13:08:00|19395.51
13:08:01|19395.51
13:08:03|19398.94
13:08:04|19398.94
13:08:05|19398.94
13:08:07|19395.66
13:08:08|19395.66
13:08:09|19395.66
13:08:11|19390.01
13:08:12|19390.
13:08:13|19390.01
13:08:14|19384.33
13:08:14|19384.33
13:08:16|19384.61
13:08:16|19385.79
13:08:17|19392.07
13:08:19|19392.08
13:08:20|19390.02
13:08:21|19390.
13:08:22|19390.01
13:08:23|19390.01
13:08:24|19390.01
13:08:25|19395.5
13:08:26|19395.5
13:08:28|19398.93
13:08:28|19397.76
13:08:30|19397.75
13:08:31|19398.94
13:08:32|19398.94
13:08:33|19402.25
13:08:34|19402.25
13:08:35|19402.25
13:08:36|19402.27
13:08:37|19401.23
13:08:38|19390.41
13:08:39|19390.41
13:08:40|19390.41
13:08:41|19390.02
13:08:43|19382.72
13:08:43|19382.72
13:08:44|19382.72
13:08:45|19382.72
13:08:46|19386.23
13:08:47|19386.57
13:08:49|19386.57
13:08:49|19384.3
13:08:50|19382.74
13:08:51|19382.74
13:08:53|19383.94
13:08:54|19383.94
13:08:54|19383.94
13:08:56|19383.94
13:08:57|19383.94
13:08:58|19383.94
13:08:59|19382.72
13:09:00|19382.71
13:09:01|19382.71
13:09:02|19382.72
13:09:04|19386.23
13:09:04|19386.18
13:09:06|19384.55
13:09:07|19384.54
13:09:08|19384.59
13:09:09|19384.59
13:09:10|19384.59
13:09:11|19384.59
13:09:13|19387.18
13:09:13|19387.18
13:09:14|19387.18
13:09:16|19388.48
13:09:16|19384.95
13:09:17|19384.95
13:09:18|19384.95
13:09:19|19391.94
13:09:20|19391.94
13:09:21|19391.95
13:09:23|19391.95
13:09:23|19391.95
13:09:25|19392.73
13:09:26|19392.73
13:09:27|19392.73
13:09:28|19392.73
13:09:28|19394.37
13:09:30|19395.
13:09:30|19395.5
13:09:32|19398.17
13:09:33|19398.17
13:09:33|19402.02
13:09:35|19402.02
13:09:36|19402.02
13:09:37|19402.02
13:09:38|19402.02
13:09:39|19402.02
13:09:40|19402.02
13:09:41|19401.98
13:09:42|19401.98
13:09:43|19401.98
13:09:44|19401.99
13:09:45|19401.99
13:09:46|19401.98
13:09:47|19400.46
13:09:48|19400.47
13:09:49|19400.47
13:09:50|19400.47
13:09:51|19398.18
13:09:52|19400.2
13:09:53|19399.12
13:09:54|19399.11
13:09:55|19399.11
13:09:56|19398.2
13:09:57|19398.19
13:09:58|19394.34
13:09:59|19394.33
13:10:00|19394.33
13:10:01|19394.33
13:10:02|19397.92
13:10:03|19397.92
13:10:04|19397.92
13:10:05|19397.92
13:10:06|19397.92
13:10:07|19397.93
13:10:09|19397.93
13:10:10|19397.93
13:10:12|19397.92
13:10:13|19397.92
13:10:15|19399.12
13:10:15|19399.12
13:10:17|19399.09
13:10:18|19398.2
13:10:19|19398.2
13:10:19|19398.2
13:10:21|19398.2
13:10:22|19398.16
13:10:23|19398.
13:10:23|19398.01
13:10:25|19392.05
13:10:26|19387.04
13:10:27|19386.63
13:10:28|19383.
13:10:28|19380.
13:10:30|19374.72
13:10:30|19370.
13:10:32|19370.01
13:10:33|19370.01
13:10:34|19370.01
13:10:35|19371.31
13:10:36|19374.42
13:10:37|19374.42
13:10:38|19379.62
13:10:39|19383.49
13:10:40|19384.42
13:10:41|19384.43
13:10:42|19388.26
13:10:43|19388.26
13:10:44|19388.33
13:10:45|19388.32
13:10:46|19390.14
13:10:47|19388.32
13:10:48|19384.23
13:10:49|19384.23
13:10:50|19384.23
13:10:51|19382.86
13:10:52|19382.85
13:10:53|19382.85
13:10:54|19382.84
13:10:55|19383.49
13:10:56|19383.49
13:10:57|19383.48
13:10:58|19383.49
13:10:59|19383.48
13:11:00|19388.6
13:11:01|19388.61
13:11:02|19388.61
13:11:03|19397.33
13:11:04|19396.64
13:11:05|19396.64
13:11:06|19395.91
13:11:08|19395.9
13:11:09|19395.91
13:11:10|19395.9
13:11:11|19395.9
13:11:12|19398.89
13:11:14|19398.89
13:11:15|19397.29
13:11:16|19370.01
13:11:17|19366.
13:11:18|19368.82
13:11:19|19356.05
13:11:20|19357.02
13:11:22|19359.4
13:11:23|19353.57
13:11:24|19353.56
13:11:25|19353.52
13:11:26|19352.57
13:11:27|19349.03
13:11:28|19349.03
13:11:29|19347.99
13:11:30|19347.98
13:11:31|19350.26
13:11:33|19353.53
13:11:34|19350.14
13:11:35|19352.5
13:11:36|19351.74
13:11:37|19347.91
13:11:38|19340.34
13:11:39|19340.34
13:11:40|19340.34
13:11:41|19338.16
13:11:42|19335.07
13:11:43|19334.06
13:11:44|19337.39
13:11:45|19337.39
13:11:46|19334.18
13:11:47|19342.06
13:11:48|19342.06
13:11:49|19341.31
13:11:50|19338.24
13:11:51|19332.98
13:11:52|19338.14
13:11:53|19332.98
13:11:54|19332.98
13:11:56|19332.97
13:11:56|19337.03
13:11:57|19332.97
13:11:58|19330.3
13:12:00|19330.3
13:12:01|19330.3
13:12:01|19329.94
13:12:03|19324.2
13:12:04|19323.74
13:12:05|19329.76
13:12:05|19335.1
13:12:07|19335.1
13:12:08|19328.5
13:12:09|19324.99
13:12:11|19325.
13:12:11|19325.
13:12:12|19326.75
13:12:13|19329.25
13:12:14|19330.23
13:12:16|19335.91
13:12:16|19333.59
13:12:17|19329.78
13:12:19|19336.73
13:12:19|19336.73
13:12:20|19336.73
13:12:22|19336.33
13:12:23|19336.33
13:12:24|19336.33
13:12:25|19336.72
13:12:26|19336.72
13:12:27|19337.06
13:12:28|19340.05
13:12:29|19340.05
13:12:30|19353.64
13:12:31|19355.54
13:12:33|19358.27
13:12:33|19358.27
13:12:35|19363.63
13:12:36|19361.39
13:12:37|19363.9
13:12:38|19369.98
13:12:38|19366.41
13:12:39|19367.99
13:12:40|19365.36
13:12:41|19367.67
13:12:42|19363.92
13:12:43|19363.92
13:12:44|19369.82
13:12:46|19369.82
13:12:46|19369.82
13:12:47|19369.8
13:12:48|19363.23
13:12:49|19361.89
13:12:51|19361.61
13:12:52|19361.61
13:12:53|19361.62
13:12:53|19361.62
13:12:54|19361.62
13:12:55|19363.91
13:12:56|19368.97
13:12:58|19368.98
13:12:59|19369.96
13:13:00|19369.96
13:13:01|19369.99
13:13:01|19370.9
13:13:02|19374.41
13:13:03|19374.67
13:13:05|19378.9
13:13:06|19381.02
13:13:07|19381.02
13:13:08|19383.48
13:13:09|19383.67
13:13:11|19385.17
13:13:11|19387.75
13:13:13|19391.74
13:13:14|19395.21
13:13:16|19398.6
13:13:17|19399.
13:13:18|19395.62
13:13:19|19395.63
13:13:20|19396.46
13:13:20|19389.98
13:13:21|19381.49
13:13:23|19382.75
13:13:24|19379.88
13:13:25|19379.66
13:13:26|19380.76
13:13:27|19383.66
13:13:28|19387.94
13:13:29|19387.95
13:13:31|19387.94
13:13:31|19387.94
13:13:33|19387.94
13:13:34|19387.94
13:13:36|19387.95
13:13:36|19387.94
13:13:37|19387.94
13:13:38|19387.94
13:13:40|19387.95
13:13:40|19391.84
13:13:41|19395.19
13:13:42|19395.19
13:13:43|19395.19
13:13:45|19391.84
13:13:46|19393.78
13:13:47|19381.13
13:13:47|19380.
13:13:48|19377.74
13:13:49|19372.89
13:13:50|19369.92
13:13:51|19369.92
13:13:53|19368.09
13:13:54|19367.75
13:13:54|19366.44
13:13:55|19366.44
13:13:57|19360.77
13:13:58|19353.07
13:13:59|19353.07
13:14:00|19354.02
13:14:01|19356.44
13:14:02|19359.83
13:14:03|19359.83
13:14:04|19357.25
13:14:04|19355.89
13:14:06|19352.23
13:14:06|19352.23
13:14:08|19352.23
13:14:09|19352.22
13:14:11|19345.97
13:14:11|19345.97
13:14:13|19345.97
13:14:14|19345.97
13:14:15|19345.97
13:14:17|19345.97
13:14:17|19349.08
13:14:18|19343.62
13:14:19|19341.77
13:14:20|19341.77
13:14:21|19341.78
13:14:23|19341.77
13:14:23|19337.42
13:14:25|19332.44
13:14:25|19332.55
13:14:26|19332.55
13:14:27|19332.55
13:14:28|19332.55
13:14:29|19332.89
13:14:31|19332.89
13:14:32|19332.78
13:14:33|19330.75
13:14:33|19330.76
13:14:35|19334.97
13:14:35|19334.97
13:14:37|19338.72
13:14:38|19342.19
13:14:39|19351.78
13:14:39|19353.92
13:14:41|19347.5
13:14:42|19347.5
13:14:43|19340.68
13:14:44|19342.65
13:14:45|19342.65
13:14:46|19339.77
13:14:47|19341.68
13:14:48|19341.67
13:14:49|19337.18
13:14:50|19337.63
13:14:52|19329.47
13:14:52|19329.79
13:14:53|19332.56
13:14:54|19332.56
13:14:56|19331.14
13:14:57|19337.03
13:14:57|19337.02
13:14:59|19337.02
13:15:00|19337.02
13:15:01|19338.8
13:15:02|19343.48
13:15:03|19340.41
13:15:03|19332.67
13:15:05|19334.25
13:15:06|19336.34
13:15:06|19330.76
13:15:08|19330.76
13:15:10|19328.45
13:15:11|19334.85
13:15:12|19336.34
13:15:14|19339.54
13:15:15|19341.35
13:15:17|19345.61
13:15:17|19345.61
13:15:18|19345.61
13:15:20|19352.01
13:15:21|19355.82
13:15:22|19358.85
13:15:23|19358.85
13:15:24|19364.44
13:15:25|19367.01
13:15:26|19367.55
13:15:28|19372.
13:15:29|19371.95
13:15:30|19369.82
13:15:32|19369.42
13:15:32|19368.23
13:15:33|19367.27
13:15:34|19363.63
13:15:35|19360.95
13:15:37|19360.95
13:15:38|19360.95
13:15:39|19366.77
13:15:40|19370.08
13:15:41|19370.08
13:15:42|19371.99
13:15:43|19371.99
13:15:44|19371.98
13:15:45|19371.98
13:15:46|19371.99
13:15:47|19370.09
13:15:48|19370.38
13:15:49|19371.99
13:15:50|19378.48
13:15:51|19378.49
13:15:52|19378.49
13:15:53|19378.49
13:15:54|19383.49
13:15:55|19385.37
13:15:56|19385.99
13:15:57|19386.
13:15:58|19386.
13:15:59|19391.39
13:16:00|19391.39
13:16:01|19386.3
13:16:02|19389.83
13:16:03|19389.83
13:16:04|19389.83
13:16:05|19386.15
13:16:06|19386.16
13:16:07|19386.15
13:16:08|19385.02
13:16:09|19385.02
13:16:10|19379.4
13:16:12|19389.25
13:16:12|19390.19
13:16:13|19390.19
13:16:14|19385.03
13:16:16|19388.05
13:16:17|19390.2
13:16:18|19388.11
13:16:20|19391.74
13:16:20|19392.4
13:16:22|19393.02
13:16:23|19395.
13:16:24|19401.29
13:16:25|19404.76
13:16:26|19410.
13:16:27|19405.27
13:16:28|19408.21
13:16:29|19409.44
13:16:30|19410.
13:16:31|19405.59
13:16:32|19400.72
13:16:33|19400.21
13:16:34|19400.21
13:16:35|19397.48
13:16:36|19399.87
13:16:37|19399.86
13:16:38|19399.86
13:16:39|19401.21
13:16:40|19401.22
13:16:41|19401.22
13:16:42|19401.21
13:16:43|19401.21
13:16:45|19401.22
13:16:45|19401.22
13:16:46|19401.22
13:16:47|19401.22
13:16:49|19404.
13:16:50|19404.
13:16:51|19404.
13:16:52|19403.99
13:16:53|19403.99
13:16:54|19403.99
13:16:55|19402.39
13:16:57|19397.5
13:16:57|19397.49
13:16:58|19397.49
13:17:00|19398.2
13:17:01|19398.19
13:17:02|19397.49
13:17:03|19397.49
13:17:04|19397.49
13:17:05|19397.49
13:17:06|19397.48
13:17:07|19399.59
13:17:08|19399.59
13:17:09|19399.6
13:17:11|19399.6
13:17:11|19400.39
13:17:12|19400.39
13:17:14|19400.4
13:17:15|19400.39
13:17:16|19400.4
13:17:17|19402.4
13:17:18|19406.
13:17:19|19405.9
13:17:20|19405.9
13:17:21|19405.9
13:17:23|19410.83
13:17:23|19413.87
13:17:24|19414.89
13:17:26|19416.39
13:17:26|19419.34
13:17:27|19423.64
13:17:28|19421.36
13:17:29|19432.96
13:17:31|19445.85
13:17:32|19439.99
13:17:33|19439.96
13:17:34|19438.76
13:17:35|19439.32
13:17:36|19442.31
13:17:37|19444.51
13:17:38|19440.24
13:17:39|19440.25
13:17:41|19449.02
13:17:42|19460.
13:17:42|19469.61
13:17:43|19473.22
13:17:44|19466.5
13:17:45|19466.68
13:17:46|19476.26
13:17:47|19469.49
13:17:49|19476.97
13:17:49|19477.57
13:17:50|19471.47
13:17:51|19473.32
13:17:53|19475.99
13:17:53|19473.28
13:17:54|19472.18
13:17:55|19468.51
13:17:56|19463.9
13:17:57|19457.34
13:17:59|19455.74
13:17:59|19456.35
13:18:00|19450.
13:18:01|19450.
13:18:02|19456.36
13:18:04|19458.02
13:18:04|19463.48
13:18:05|19463.5
13:18:06|19474.51
13:18:07|19482.
13:18:09|19497.11
13:18:10|19497.4
13:18:11|19504.57
13:18:12|19503.94
13:18:13|19508.15
13:18:13|19517.03
13:18:15|19519.21
13:18:17|19502.48
13:18:18|19498.46
13:18:18|19501.25
13:18:20|19498.59
13:18:21|19498.73
13:18:21|19498.46
13:18:23|19501.67
13:18:23|19494.78
13:18:25|19493.67
13:18:26|19491.31
13:18:26|19486.18
13:18:28|19480.01
13:18:29|19480.01
13:18:30|19470.44
13:18:31|19465.97
13:18:32|19468.
13:18:33|19470.08
13:18:34|19464.02
13:18:35|19464.02
13:18:36|19466.25
13:18:37|19466.25
13:18:39|19474.31
13:18:39|19474.31
13:18:41|19475.28
13:18:42|19467.57
13:18:43|19467.41
13:18:44|19469.09
13:18:45|19470.08
13:18:46|19466.67
13:18:47|19466.67
13:18:48|19462.74
13:18:49|19461.87
13:18:50|19466.53
13:18:51|19465.86
13:18:52|19463.59
13:18:53|19461.5
13:18:54|19461.5
13:18:55|19461.37
13:18:56|19461.38
13:18:57|19461.38
13:18:58|19461.38
13:18:59|19462.38
13:19:00|19462.38
13:19:01|19462.4
13:19:02|19462.38
13:19:03|19460.8
13:19:04|19460.8
13:19:05|19459.98
13:19:07|19460.96
13:19:07|19455.85
13:19:08|19455.85
13:19:10|19454.63
13:19:10|19453.78
13:19:11|19453.78
13:19:13|19453.78
13:19:14|19451.06
13:19:16|19451.05
13:19:17|19451.05
13:19:18|19451.05
13:19:19|19445.23
13:19:21|19443.19
13:19:21|19443.19
13:19:22|19441.52
13:19:23|19433.1
13:19:25|19442.68
13:19:25|19441.55
13:19:27|19439.6
13:19:27|19435.76
13:19:29|19439.91
13:19:30|19448.87
13:19:31|19449.43
13:19:32|19449.43
13:19:33|19449.43
13:19:34|19447.79
13:19:35|19448.27
13:19:36|19449.43
13:19:37|19449.42
13:19:38|19449.43
13:19:39|19449.43
13:19:40|19449.43
13:19:41|19442.45
13:19:42|19440.02
13:19:43|19436.42
13:19:45|19439.36
13:19:45|19435.01
13:19:46|19429.37
13:19:47|19429.85
13:19:48|19429.85
13:19:50|19429.85
13:19:50|19429.85
13:19:51|19429.85
13:19:53|19433.55
13:19:54|19439.03
13:19:54|19440.87
13:19:55|19437.78
13:19:56|19437.78
13:19:57|19437.77
13:19:59|19437.77
13:19:59|19440.86
13:20:01|19445.22
13:20:02|19444.26
13:20:03|19444.26
13:20:04|19445.66
13:20:05|19445.66
13:20:06|19442.86
13:20:07|19445.1
13:20:08|19445.1
13:20:09|19445.1
13:20:10|19445.4
13:20:11|19435.11
13:20:12|19435.11
13:20:14|19435.11
13:20:15|19435.11
13:20:15|19435.11
13:20:17|19435.1
13:20:18|19432.78
13:20:19|19438.96
13:20:20|19437.11
13:20:21|19435.12
13:20:21|19438.36
13:20:23|19438.36
13:20:24|19440.08
13:20:25|19444.04
13:20:26|19444.04
13:20:27|19445.65
13:20:28|19445.66
13:20:30|19445.65
13:20:30|19445.66
13:20:31|19447.23
13:20:32|19447.23
13:20:34|19447.18
13:20:34|19447.47
13:20:36|19447.47
13:20:36|19453.31
13:20:38|19453.88
13:20:39|19459.14
13:20:39|19461.71
13:20:40|19463.48
13:20:42|19464.49
13:20:42|19465.97
13:20:43|19468.34
13:20:44|19465.68
13:20:46|19468.35
13:20:46|19468.35
13:20:47|19467.78
13:20:49|19467.99
13:20:50|19468.34
13:20:51|19468.35
13:20:52|19468.34
13:20:53|19468.34
13:20:54|19468.35
13:20:55|19467.17
13:20:56|19467.2
13:20:57|19467.2
13:20:58|19459.18
13:20:59|19459.15
13:21:00|19459.14
13:21:01|19458.
13:21:02|19458.
13:21:03|19463.72
13:21:04|19465.17
13:21:05|19465.19
13:21:06|19468.35
13:21:07|19469.5
13:21:08|19469.5
13:21:09|19471.58
13:21:10|19479.33
13:21:12|19480.19
13:21:12|19480.19
13:21:13|19484.02
13:21:14|19480.66
13:21:16|19480.67
13:21:17|19478.62
13:21:17|19478.62
13:21:19|19478.63
13:21:20|19478.63
13:21:22|19479.59
13:21:23|19483.22
13:21:24|19483.22
13:21:25|19483.23
13:21:26|19485.09
13:21:27|19485.54
13:21:28|19488.8
13:21:29|19492.97
13:21:30|19485.05
13:21:31|19485.05
13:21:32|19479.61
13:21:33|19479.61
13:21:34|19479.6
13:21:36|19479.63
13:21:37|19476.91
13:21:37|19472.46
13:21:38|19468.28
13:21:39|19468.28
13:21:40|19468.28
13:21:41|19468.28
13:21:42|19466.24
13:21:44|19459.32
13:21:45|19459.31
13:21:46|19459.31
13:21:47|19455.28
13:21:48|19455.64
13:21:49|19454.63
13:21:50|19453.65
13:21:51|19451.75
13:21:52|19450.
13:21:53|19449.96
13:21:54|19447.48
13:21:55|19444.27
13:21:56|19443.68
13:21:57|19443.68
13:21:58|19443.68
13:21:59|19441.78
13:22:00|19440.64
13:22:00|19446.87
13:22:02|19448.31
13:22:02|19449.96
13:22:04|19455.45
13:22:05|19457.18
13:22:06|19460.37
13:22:07|19456.37
13:22:08|19454.64
13:22:09|19456.38
13:22:10|19466.29
13:22:11|19466.33
13:22:12|19468.34
13:22:13|19468.35
13:22:14|19468.34
13:22:15|19473.22
13:22:16|19473.43
13:22:17|19473.43
13:22:19|19470.18
13:22:20|19468.21
13:22:21|19466.33
13:22:22|19466.33
13:22:24|19465.36
13:22:24|19463.49
13:22:26|19462.43
13:22:27|19456.61
13:22:27|19456.61
13:22:29|19456.62
13:22:30|19456.62
13:22:32|19449.85
13:22:32|19449.85
13:22:33|19449.85
13:22:35|19449.85
13:22:36|19453.74
13:22:38|19461.52
13:22:38|19467.68
13:22:39|19468.31
13:22:40|19468.3
13:22:41|19468.3
13:22:43|19468.31
13:22:43|19468.31
13:22:44|19464.8
13:22:45|19464.8
13:22:47|19464.8
13:22:48|19468.3
13:22:48|19475.58
13:22:49|19475.6
13:22:50|19479.98
13:22:51|19477.86
13:22:53|19474.59
13:22:54|19474.58
13:22:55|19473.61
13:22:56|19473.61
13:22:57|19473.61
13:22:58|19471.76
13:22:59|19471.76
13:23:00|19471.76
13:23:01|19475.57
13:23:02|19470.78
13:23:03|19467.89
13:23:04|19467.89
13:23:05|19467.89
13:23:06|19467.89
13:23:08|19461.17
13:23:09|19463.7
13:23:10|19462.25
13:23:11|19460.16
13:23:12|19460.16
13:23:13|19463.71
13:23:14|19463.71
13:23:15|19471.24
13:23:16|19471.75
13:23:18|19475.87
13:23:19|19478.89
13:23:20|19479.99
13:23:21|19479.98
13:23:21|19479.98
13:23:23|19479.98
13:23:24|19480.25
13:23:25|19479.98
13:23:26|19487.28
13:23:28|19490.43
13:23:29|19490.43
13:23:29|19490.44
13:23:30|19493.78
13:23:32|19492.69
13:23:33|19492.69
13:23:34|19482.92
13:23:35|19478.48
13:23:36|19474.94
13:23:37|19471.82
13:23:38|19471.81
13:23:38|19471.81
13:23:40|19471.81
13:23:41|19471.82
13:23:42|19471.82
13:23:42|19471.82
13:23:44|19477.08
13:23:45|19479.62
13:23:46|19484.36
13:23:47|19484.36
13:23:48|19481.65
13:23:49|19484.37
13:23:50|19490.6
13:23:51|19490.27
13:23:52|19489.85
13:23:53|19489.85
13:23:53|19489.85
13:23:55|19481.69
13:23:56|19489.85
13:23:57|19489.85
13:23:58|19488.29
13:23:59|19489.91
13:24:00|19486.8
13:24:01|19489.51
13:24:01|19492.69
13:24:02|19489.01
13:24:04|19486.02
13:24:05|19480.57
13:24:07|19480.06
13:24:08|19480.
13:24:09|19475.85
13:24:09|19475.85
13:24:11|19477.54
13:24:12|19477.54
13:24:12|19477.54
13:24:14|19479.04
13:24:15|19479.04
13:24:16|19475.63
13:24:17|19478.29
13:24:18|19474.82
13:24:19|19480.1
13:24:19|19476.32
13:24:20|19476.32
13:24:22|19475.63
13:24:24|19475.64
13:24:24|19473.23
13:24:25|19475.84
13:24:26|19475.84
13:24:27|19476.59
13:24:28|19482.14
13:24:29|19483.51
13:24:30|19490.11
13:24:32|19491.11
13:24:33|19490.13
13:24:33|19481.52
13:24:35|19477.57
13:24:36|19477.57
13:24:36|19477.57
13:24:37|19477.57
13:24:38|19477.56
13:24:39|19475.01
13:24:41|19475.
13:24:41|19472.87
13:24:42|19472.87
13:24:44|19472.06
13:24:45|19471.83
13:24:45|19471.83
13:24:46|19466.01
13:24:47|19466.01
13:24:48|19466.
13:24:49|19466.
13:24:51|19466.
13:24:51|19460.19
13:24:52|19460.19
13:24:54|19460.19
13:24:55|19460.19
13:24:56|19460.
13:24:57|19460.01
13:24:58|19462.25
13:25:00|19462.86
13:25:01|19460.19
13:25:02|19460.01
13:25:04|19460.
13:25:05|19462.85
13:25:06|19462.85
13:25:07|19462.85
13:25:08|19463.81
13:25:09|19466.
13:25:11|19464.1
13:25:12|19464.1
13:25:13|19467.33
13:25:14|19471.82
13:25:15|19471.82
13:25:15|19471.83
13:25:16|19471.83
13:25:18|19471.84
13:25:19|19471.83
13:25:20|19471.84
13:25:21|19472.7
13:25:23|19470.75
13:25:24|19470.75
13:25:24|19470.75
13:25:25|19465.71
13:25:26|19464.11
13:25:28|19464.11
13:25:29|19464.11
13:25:30|19466.76
13:25:31|19464.66
13:25:32|19464.66
13:25:33|19464.66
13:25:34|19464.1
13:25:35|19464.09
13:25:36|19463.12
13:25:37|19460.54
13:25:38|19460.54
13:25:40|19460.54
13:25:41|19460.56
13:25:42|19460.55
13:25:42|19460.55
13:25:44|19460.56
13:25:45|19460.55
13:25:46|19460.55
13:25:47|19460.56
13:25:48|19461.51
13:25:49|19461.51
13:25:50|19461.52
13:25:51|19467.89
13:25:52|19464.1
13:25:53|19464.15
13:25:54|19470.92
13:25:55|19477.55
13:25:56|19477.56
13:25:57|19477.56
13:25:58|19477.56
13:25:59|19490.94
13:26:00|19492.69
13:26:01|19492.24
13:26:02|19492.24
13:26:03|19487.11
13:26:04|19487.11
13:26:06|19487.11
13:26:07|19482.24
13:26:08|19479.39
13:26:08|19479.39
13:26:10|19479.39
13:26:10|19477.97
13:26:11|19477.97
13:26:13|19477.98
13:26:14|19477.98
13:26:15|19473.22
13:26:16|19473.96
13:26:17|19475.48
13:26:18|19482.94
13:26:18|19490.12
13:26:20|19490.13
13:26:21|19490.09
13:26:22|19490.09
13:26:24|19484.98
13:26:24|19485.19
13:26:26|19496.74
13:26:27|19497.54
13:26:28|19500.
13:26:29|19497.57
13:26:30|19506.18
13:26:31|19506.13
13:26:32|19504.55
13:26:33|19502.78
13:26:34|19494.8
13:26:35|19494.68
13:26:36|19491.9
13:26:37|19489.44
13:26:38|19496.61
13:26:39|19489.07
13:26:40|19485.8
13:26:41|19485.8
13:26:43|19488.35
13:26:43|19493.05
13:26:44|19493.05
13:26:45|19493.05
13:26:47|19485.8
13:26:48|19485.8
13:26:49|19485.8
13:26:50|19485.23
13:26:51|19485.24
13:26:52|19485.25
13:26:53|19485.25
13:26:54|19485.25
13:26:55|19488.34
13:26:56|19486.24
13:26:57|19485.25
13:26:58|19485.25
13:26:59|19485.25
13:27:00|19486.25
13:27:01|19486.24
13:27:02|19489.03
13:27:03|19489.03
13:27:04|19489.03
13:27:05|19488.04
13:27:07|19482.97
13:27:07|19479.03
13:27:08|19482.1
13:27:09|19482.1
13:27:10|19475.01
13:27:11|19475.49
13:27:12|19475.01
13:27:13|19475.01
13:27:15|19476.55
13:27:16|19476.51
13:27:17|19481.46
13:27:18|19481.46
13:27:19|19483.01
13:27:20|19486.77
13:27:21|19486.78
13:27:22|19491.42
13:27:23|19491.42
13:27:24|19491.42
13:27:25|19492.7
13:27:26|19496.61
13:27:27|19495.28
13:27:29|19492.7
13:27:29|19491.63
13:27:30|19491.4
13:27:32|19486.78
13:27:32|19484.18
13:27:33|19479.41
13:27:35|19479.41
13:27:36|19482.94
13:27:37|19486.84
13:27:38|19491.5
13:27:39|19491.49
13:27:40|19494.62
13:27:41|19494.62
13:27:42|19491.76
13:27:43|19486.78
13:27:44|19501.05
13:27:45|19506.05
13:27:47|19504.39
13:27:48|19504.39
13:27:48|19501.93
13:27:50|19501.93
13:27:51|19501.96
13:27:51|19501.96
13:27:53|19501.96
13:27:53|19503.48
13:27:55|19501.95
13:27:56|19500.37
13:27:57|19500.
13:27:58|19500.
13:27:59|19496.85
13:28:00|19496.85
13:28:01|19496.84
13:28:02|19500.37
13:28:03|19500.37
13:28:04|19495.01
13:28:05|19495.01
13:28:06|19495.01
13:28:07|19496.82
13:28:09|19496.81
13:28:10|19495.01
13:28:10|19498.05
13:28:11|19498.05
13:28:12|19498.05
13:28:14|19498.05
13:28:15|19490.54
13:28:16|19489.11
13:28:16|19489.11
13:28:17|19489.11
13:28:19|19487.25
13:28:20|19487.25
13:28:21|19488.2
13:28:22|19488.2
13:28:23|19489.11
13:28:23|19487.24
13:28:25|19486.27
13:28:26|19486.27
13:28:27|19486.31
13:28:28|19486.31
13:28:29|19487.24
13:28:30|19492.13
13:28:31|19489.95
13:28:32|19489.95
13:28:33|19489.94
13:28:35|19489.91
13:28:36|19489.91
13:28:36|19489.91
13:28:38|19489.91
13:28:38|19489.91
13:28:39|19489.91
13:28:40|19489.91
13:28:41|19494.29
13:28:43|19494.29
13:28:43|19494.29
13:28:45|19494.3
13:28:45|19494.3
13:28:47|19496.79
13:28:48|19496.78
13:28:49|19490.99
13:28:50|19489.91
13:28:51|19489.11
13:28:52|19489.1
13:28:53|19489.11
13:28:54|19489.1
13:28:55|19487.25
13:28:56|19485.26
13:28:57|19485.26
13:28:58|19481.35
13:28:59|19481.35
13:29:00|19478.89
13:29:01|19478.89
13:29:02|19478.89
13:29:03|19479.87
13:29:05|19487.04
13:29:06|19487.04
13:29:07|19487.04
13:29:07|19487.03
13:29:09|19487.03
13:29:10|19487.03
13:29:11|19487.04
13:29:12|19487.04
13:29:12|19487.03
13:29:14|19487.03
13:29:14|19487.03
13:29:16|19487.03
13:29:17|19478.92
13:29:18|19478.89
13:29:19|19478.89
13:29:20|19468.36
13:29:21|19468.36
13:29:21|19470.11
13:29:22|19468.35
13:29:24|19468.35
13:29:25|19468.71
13:29:26|19467.86
13:29:27|19468.82
13:29:28|19468.7
13:29:29|19476.05
13:29:30|19484.06
13:29:31|19481.08
13:29:32|19481.08
13:29:33|19481.08
13:29:34|19477.57
13:29:35|19477.57
13:29:36|19477.57
13:29:37|19477.57
13:29:38|19477.57
13:29:39|19479.99
13:29:41|19477.86
13:29:41|19477.86
13:29:43|19477.85
13:29:44|19477.85
13:29:45|19477.85
13:29:46|19477.85
13:29:47|19477.86
13:29:48|19474.81
13:29:49|19473.99
13:29:50|19473.98
13:29:51|19470.53
13:29:52|19484.84
13:29:53|19487.99
13:29:54|19492.77
13:29:55|19494.64
13:29:56|19494.64
13:29:57|19496.
13:29:58|19495.99
13:29:59|19495.99
13:30:00|19492.71
13:30:02|19492.71
13:30:02|19492.73
13:30:03|19506.85
13:30:05|19506.88
13:30:07|19509.45
13:30:08|19517.6
13:30:09|19517.57
13:30:10|19523.57
13:30:11|19523.57
13:30:12|19522.05
13:30:13|19530.61
13:30:14|19527.32
13:30:15|19556.
13:30:16|19563.71
13:30:18|19540.85
13:30:19|19548.74
13:30:20|19548.49
13:30:21|19553.76
13:30:22|19550.37
13:30:23|19538.22
13:30:24|19539.79
13:30:25|19542.04
13:30:27|19538.64
13:30:28|19548.34
13:30:29|19548.41
13:30:29|19548.42
13:30:31|19554.83
13:30:32|19548.42
13:30:33|19552.38
13:30:34|19544.16
13:30:35|19538.64
13:30:36|19536.41
13:30:37|19536.57
13:30:38|19533.62
13:30:39|19526.26
13:30:40|19524.52
13:30:41|19526.09
13:30:42|19526.09
13:30:43|19539.96
13:30:45|19546.01
13:30:45|19539.23
13:30:46|19539.23
13:30:47|19539.28
13:30:48|19509.95
13:30:49|19516.82
13:30:50|19511.53
13:30:52|19509.98
13:30:53|19505.91
13:30:54|19510.86
13:30:55|19510.88
13:30:56|19509.51
13:30:56|19507.92
13:30:58|19501.21
13:30:58|19494.22
13:31:00|19495.86
13:31:00|19490.26
13:31:02|19490.06
13:31:03|19489.79
13:31:03|19492.08
13:31:05|19489.39
13:31:06|19489.4
13:31:07|19491.58
13:31:08|19497.86
13:31:09|19488.68
13:31:11|19490.22
13:31:12|19487.26
13:31:12|19485.25
13:31:13|19485.25
13:31:15|19474.26
13:31:15|19480.36
13:31:17|19473.77
13:31:18|19476.92
13:31:19|19477.22
13:31:19|19473.22
13:31:20|19471.
13:31:21|19469.98
13:31:22|19471.62
13:31:24|19467.88
13:31:25|19465.4
13:31:26|19467.23
13:31:27|19465.41
13:31:28|19457.19
13:31:29|19457.19
13:31:31|19459.31
13:31:32|19464.52
13:31:33|19458.59
13:31:33|19450.51
13:31:34|19451.28
13:31:36|19452.93
13:31:37|19446.59
13:31:38|19446.62
13:31:39|19447.54
13:31:40|19449.04
13:31:41|19446.08
13:31:42|19449.22
13:31:43|19454.35
13:31:44|19448.67
13:31:45|19449.66
13:31:45|19450.5
13:31:47|19450.5
13:31:48|19446.92
13:31:49|19446.92
13:31:49|19453.75
13:31:51|19450.5
13:31:52|19450.5
13:31:53|19447.93
13:31:54|19450.49
13:31:55|19450.49
13:31:56|19447.14
13:31:57|19447.95
13:31:58|19450.49
13:31:59|19450.49
13:32:00|19455.61
13:32:01|19456.39
13:32:02|19462.18
13:32:03|19465.45
13:32:04|19462.32
13:32:05|19462.31
13:32:06|19462.32
13:32:07|19466.43
13:32:08|19473.22
13:32:09|19478.67
13:32:11|19474.94
13:32:12|19474.94
13:32:13|19473.22
13:32:14|19467.56
13:32:15|19467.56
13:32:17|19463.75
13:32:17|19461.21
13:32:18|19461.21
13:32:19|19463.74
13:32:20|19458.37
13:32:21|19458.37
13:32:22|19456.92
13:32:23|19456.91
13:32:24|19456.76
13:32:25|19454.16
13:32:26|19447.94
13:32:27|19447.94
13:32:29|19447.94
13:32:30|19447.94
13:32:31|19447.94
13:32:33|19447.94
13:32:34|19447.93
13:32:35|19458.44
13:32:36|19456.63
13:32:37|19454.61
13:32:38|19453.12
13:32:39|19450.84
13:32:40|19450.19
13:32:41|19454.3
13:32:42|19457.
13:32:43|19457.
13:32:44|19457.
13:32:45|19462.25
13:32:46|19461.53
13:32:47|19462.37
13:32:48|19462.37
13:32:49|19462.37
13:32:50|19462.37
13:32:51|19461.52
13:32:52|19461.52
13:32:53|19461.52
13:32:54|19458.54
13:32:55|19461.29
13:32:56|19461.55
13:32:58|19468.91
13:32:59|19466.72
13:33:00|19466.72
13:33:01|19466.71
13:33:02|19466.72
13:33:03|19472.95
13:33:04|19472.56
13:33:06|19473.21
13:33:07|19477.43
13:33:08|19477.85
13:33:09|19484.63
13:33:10|19489.94
13:33:11|19491.57
13:33:12|19496.91
13:33:13|19498.39
13:33:13|19498.41
13:33:15|19509.85
13:33:15|19509.86
13:33:17|19507.11
13:33:17|19502.36
13:33:19|19502.35
13:33:20|19506.85
13:33:20|19504.8
13:33:22|19504.81
13:33:23|19504.8
13:33:24|19514.52
13:33:25|19512.84
13:33:26|19512.84
13:33:27|19496.99
13:33:29|19502.6
13:33:29|19502.6
13:33:31|19505.99
13:33:32|19502.11
13:33:34|19500.73
13:33:34|19498.23
13:33:35|19476.35
13:33:37|19475.62
13:33:38|19474.2
13:33:39|19477.4
13:33:40|19474.2
13:33:40|19474.2
13:33:42|19477.09
13:33:42|19471.56
13:33:44|19468.04
13:33:45|19463.02
13:33:45|19462.59
13:33:46|19462.59
13:33:47|19462.59
13:33:49|19458.1
13:33:50|19458.1
13:33:51|19457.5
13:33:51|19458.1
13:33:53|19458.1
13:33:54|19460.6
13:33:55|19462.59
13:33:56|19463.56
13:33:58|19466.98
13:33:59|19468.33
13:34:00|19464.45
13:34:01|19461.46
13:34:02|19458.09
13:34:03|19458.1
13:34:04|19458.1
13:34:05|19458.1
13:34:06|19458.1
13:34:08|19459.62
13:34:08|19443.2
13:34:09|19443.82
13:34:10|19446.
13:34:11|19441.22
13:34:13|19445.92
13:34:14|19445.92
13:34:14|19442.11
13:34:16|19440.
13:34:17|19439.9
13:34:17|19439.9
13:34:18|19438.48
13:34:19|19441.94
13:34:21|19437.6
13:34:22|19438.98
13:34:22|19446.38
13:34:24|19436.98
13:34:25|19436.98
13:34:26|19438.94
13:34:26|19439.67
13:34:28|19445.24
13:34:28|19446.96
13:34:29|19448.04
13:34:30|19448.06
13:34:31|19436.98
13:34:33|19436.97
13:34:34|19436.15
13:34:34|19434.99
13:34:37|19434.97
13:34:37|19431.42
13:34:39|19431.42
13:34:40|19436.82
13:34:41|19436.8
13:34:41|19431.43
13:34:42|19431.43
13:34:43|19431.43
13:34:44|19430.44
13:34:45|19432.97
13:34:46|19434.33
13:34:47|19429.51
13:34:49|19429.45
13:34:50|19435.58
13:34:51|19433.65
13:34:52|19433.65
13:34:52|19429.45
13:34:53|19429.45
13:34:54|19429.45
13:34:55|19433.56
13:34:56|19439.15
13:34:57|19439.16
13:34:58|19440.26
13:35:00|19440.24
13:35:01|19436.83
13:35:02|19432.85
13:35:03|19435.95
13:35:04|19432.43
13:35:05|19430.4
13:35:06|19430.41
13:35:07|19430.41
13:35:08|19430.4
13:35:09|19430.4
13:35:10|19430.4
13:35:12|19433.5
13:35:12|19438.48
13:35:14|19438.48
13:35:15|19438.48
13:35:15|19439.99
13:35:16|19438.85
13:35:17|19432.03
13:35:18|19432.02
13:35:20|19432.02
13:35:20|19432.02
13:35:21|19432.02
13:35:22|19434.98
13:35:23|19432.3
13:35:25|19431.44
13:35:26|19431.44
13:35:27|19431.44
13:35:28|19431.44
13:35:28|19433.42
13:35:30|19433.42
13:35:30|19434.99
13:35:32|19438.48
13:35:34|19444.61
13:35:35|19444.61
13:35:36|19444.65
13:35:37|19447.
13:35:38|19447.01
13:35:39|19446.96
13:35:39|19448.87
13:35:41|19450.
13:35:42|19450.
13:35:43|19451.41
13:35:44|19454.71
13:35:45|19457.97
13:35:46|19457.97
13:35:47|19457.21
13:35:49|19453.18
13:35:49|19450.87
13:35:50|19450.87
13:35:51|19457.13
13:35:52|19457.62
13:35:53|19457.62
13:35:54|19457.63
13:35:55|19457.63
13:35:56|19457.6
13:35:57|19457.6
13:35:59|19457.62
13:36:00|19457.62
13:36:01|19457.62
13:36:01|19464.48
13:36:03|19470.23
13:36:03|19471.21
13:36:05|19475.46
13:36:06|19479.99
13:36:07|19479.98
13:36:09|19479.98
13:36:10|19480.
13:36:11|19480.18
13:36:11|19480.19
13:36:13|19477.14
13:36:14|19471.21
13:36:15|19466.79
13:36:15|19463.49
13:36:17|19462.05
13:36:17|19463.59
13:36:18|19462.59
13:36:19|19466.2
13:36:21|19465.44
13:36:22|19470.82
13:36:22|19464.17
13:36:23|19464.17
13:36:24|19464.17
13:36:26|19464.17
13:36:27|19464.17
13:36:28|19464.17
13:36:29|19465.1
13:36:29|19468.83
13:36:31|19474.02
13:36:32|19471.37
13:36:33|19470.56
13:36:34|19477.12
13:36:35|19474.44
13:36:36|19469.42
13:36:38|19472.84
13:36:38|19471.6
13:36:39|19469.74
13:36:41|19469.74
13:36:41|19474.39
13:36:43|19476.7
13:36:44|19476.72
13:36:44|19471.16
13:36:45|19476.36
13:36:47|19473.85
13:36:48|19476.71
13:36:48|19476.71
13:36:49|19476.73
13:36:50|19476.72
13:36:51|19471.22
13:36:52|19470.2
13:36:53|19470.19
13:36:54|19473.17
13:36:55|19473.14
13:36:56|19476.72
13:36:58|19476.58
13:36:59|19475.6
13:36:59|19476.37
13:37:01|19475.04
13:37:01|19477.95
13:37:03|19477.95
13:37:03|19478.94
13:37:04|19478.95
13:37:05|19482.26
13:37:06|19482.24
13:37:07|19480.95
13:37:08|19473.22
13:37:09|19475.04
13:37:11|19478.7
13:37:12|19479.67
13:37:13|19479.67
13:37:14|19474.43
13:37:15|19477.11
13:37:16|19477.11
13:37:18|19481.42
13:37:18|19481.43
13:37:20|19481.43
13:37:21|19481.1
13:37:21|19482.41
13:37:23|19482.39
13:37:24|19480.89
13:37:25|19481.42
13:37:27|19491.64
13:37:28|19492.88
13:37:28|19495.83
13:37:30|19500.
13:37:30|19500.
13:37:32|19501.16
13:37:33|19503.77
13:37:34|19495.9
13:37:35|19495.9
13:37:36|19497.72
13:37:37|19497.72
13:37:38|19491.73
13:37:39|19491.58
13:37:40|19491.59
13:37:41|19490.
13:37:43|19483.83
13:37:44|19483.84
13:37:45|19484.81
13:37:46|19483.84
13:37:47|19483.84
13:37:48|19483.84
13:37:49|19483.84
13:37:50|19485.85
13:37:51|19485.85
13:37:52|19485.85
13:37:53|19483.86
13:37:54|19483.86
13:37:55|19483.86
13:37:56|19483.86
13:37:57|19483.86
13:37:59|19485.53
13:38:00|19485.85
13:38:02|19485.85
13:38:02|19485.85
13:38:04|19485.84
13:38:05|19485.85
13:38:06|19485.85
13:38:07|19493.28
13:38:08|19493.28
13:38:09|19493.28
13:38:10|19489.67
13:38:11|19489.67
13:38:12|19484.88
13:38:13|19489.08
13:38:14|19484.
13:38:15|19486.01
13:38:16|19486.01
13:38:17|19486.21
13:38:18|19486.22
13:38:19|19486.21
13:38:20|19486.21
13:38:21|19491.32
13:38:23|19492.66
13:38:23|19492.66
13:38:24|19493.62
13:38:26|19493.61
13:38:27|19500.95
13:38:28|19500.94
13:38:29|19500.95
13:38:30|19506.51
13:38:31|19509.42
13:38:32|19508.84
13:38:33|19504.84
13:38:34|19499.58
13:38:35|19499.58
13:38:36|19489.21
13:38:37|19489.21
13:38:39|19480.02
13:38:39|19480.03
13:38:40|19478.02
13:38:41|19481.45
13:38:43|19481.45
13:38:44|19481.45
13:38:44|19487.71
13:38:46|19492.55
13:38:47|19492.55
13:38:48|19495.22
13:38:48|19497.26
13:38:49|19497.53
13:38:50|19505.98
13:38:51|19505.
13:38:52|19508.27
13:38:54|19503.73
13:38:54|19503.73
13:38:56|19502.74
13:38:57|19502.74
13:38:57|19495.65
13:38:59|19492.55
13:38:59|19492.56
13:39:01|19488.06
13:39:02|19488.06
13:39:03|19488.06
13:39:04|19476.14
13:39:06|19476.75
13:39:06|19472.57
13:39:07|19469.05
13:39:08|19464.18
13:39:10|19469.66
13:39:10|19465.32
13:39:12|19467.51
13:39:13|19467.5
13:39:13|19469.67
13:39:14|19477.46
13:39:16|19476.45
13:39:16|19471.96
13:39:17|19471.95
13:39:18|19471.95
13:39:19|19471.95
13:39:20|19471.95
13:39:21|19471.95
13:39:22|19477.75
13:39:23|19477.75
13:39:24|19477.75
13:39:26|19477.76
13:39:27|19471.09
13:39:28|19468.34
13:39:29|19468.34
13:39:29|19468.34
13:39:31|19468.34
13:39:32|19468.11
13:39:33|19461.87
13:39:34|19458.82
13:39:35|19464.37
13:39:36|19464.37
13:39:37|19466.45
13:39:38|19461.36
13:39:40|19461.35
13:39:41|19460.7
13:39:42|19460.7
13:39:43|19460.7
13:39:43|19466.69
13:39:45|19468.02
13:39:46|19468.02
13:39:47|19468.02
13:39:48|19468.02
13:39:50|19468.01
13:39:51|19472.4
13:39:51|19470.01
13:39:52|19470.01
13:39:53|19468.51
13:39:54|19468.51
13:39:55|19468.51
13:39:56|19468.51
13:39:57|19468.11
13:39:58|19460.71
13:40:00|19460.71
13:40:00|19460.7
13:40:01|19457.63
13:40:03|19450.53
13:40:04|19449.84
13:40:04|19453.76
13:40:06|19451.2
13:40:06|19451.2
13:40:08|19449.85
13:40:09|19445.7
13:40:11|19448.2
13:40:11|19449.85
13:40:12|19453.99
13:40:13|19450.33
13:40:15|19450.32
13:40:15|19452.91
13:40:17|19450.33
13:40:18|19451.87
13:40:19|19451.86
13:40:19|19451.86
13:40:21|19454.
13:40:22|19454.
13:40:22|19459.05
13:40:24|19466.16
13:40:25|19466.18
13:40:26|19476.58
13:40:27|19476.57
13:40:28|19469.4
13:40:29|19469.4
13:40:30|19465.78
13:40:31|19465.77
13:40:32|19461.67
13:40:33|19458.6
13:40:34|19458.61
13:40:35|19458.61
13:40:36|19458.61
13:40:37|19458.61
13:40:38|19458.61
13:40:39|19458.61
13:40:40|19458.6
13:40:42|19458.91
13:40:43|19458.91
13:40:44|19456.52
13:40:44|19455.54
13:40:46|19455.53
13:40:46|19455.53
13:40:48|19452.14
13:40:49|19447.48
13:40:50|19445.82
13:40:51|19444.31
13:40:52|19446.81
13:40:53|19446.81
13:40:54|19446.81
13:40:56|19446.81
13:40:56|19446.8
13:40:58|19448.95
13:40:59|19446.81
13:41:00|19446.8
13:41:01|19446.81
13:41:02|19446.81
13:41:03|19453.43
13:41:04|19453.43
13:41:05|19455.73
13:41:07|19457.79
13:41:07|19457.79
13:41:08|19457.79
13:41:10|19457.79
13:41:10|19458.6
13:41:11|19460.77
13:41:12|19462.51
13:41:14|19454.94
13:41:15|19454.94
13:41:16|19454.94
13:41:16|19459.78
13:41:17|19459.78
13:41:18|19459.78
13:41:20|19457.24
13:41:20|19457.24
13:41:22|19457.24
13:41:23|19457.24
13:41:23|19451.08
13:41:25|19451.07
13:41:25|19451.08
13:41:26|19451.08
13:41:28|19451.08
13:41:29|19451.08
13:41:29|19451.08
13:41:30|19451.08
13:41:32|19455.24
13:41:33|19455.24
13:41:34|19455.24
13:41:35|19457.22
13:41:37|19457.23
13:41:37|19457.23
13:41:39|19457.23
13:41:40|19461.09
13:41:41|19461.09
13:41:42|19463.75
13:41:43|19465.13
13:41:45|19466.4
13:41:47|19466.93
13:41:47|19466.93
13:41:48|19466.93
13:41:50|19468.32
13:41:50|19468.32
13:41:51|19468.32
13:41:52|19468.33
13:41:53|19466.92
13:41:55|19466.92
13:41:55|19466.92
13:41:57|19463.48
13:41:58|19461.01
13:41:59|19459.38
13:42:00|19457.23
13:42:01|19457.24
13:42:02|19457.23
13:42:03|19457.23
13:42:04|19457.24
13:42:05|19457.24
13:42:06|19463.02
13:42:07|19463.02
13:42:08|19463.03
13:42:09|19460.89
13:42:10|19463.02
13:42:11|19465.03
13:42:12|19469.4
13:42:14|19469.41
13:42:15|19469.99
13:42:16|19469.99
13:42:17|19469.99
13:42:17|19470.
13:42:19|19473.2
13:42:20|19472.61
13:42:21|19472.61
13:42:22|19472.85
13:42:23|19472.84
13:42:24|19472.84
13:42:25|19472.84
13:42:26|19472.85
13:42:28|19472.85
13:42:28|19472.84
13:42:29|19472.84
13:42:31|19472.85
13:42:32|19478.05
13:42:33|19480.69
13:42:34|19480.69
13:42:34|19480.69
13:42:36|19480.69
13:42:36|19480.69
13:42:38|19474.76
13:42:39|19477.08
13:42:40|19477.08
13:42:41|19484.51
13:42:43|19479.59
13:42:43|19488.43
13:42:45|19486.
13:42:46|19486.01
13:42:47|19486.17
13:42:48|19480.11
13:42:49|19476.96
13:42:50|19476.97
13:42:51|19476.97
13:42:53|19478.42
13:42:54|19480.06
13:42:55|19480.06
13:42:56|19480.07
13:42:57|19480.06
13:42:58|19480.06
13:43:00|19473.2
13:43:01|19473.2
13:43:02|19473.19
13:43:02|19480.07
13:43:04|19480.07
13:43:05|19484.59
13:43:06|19484.59
13:43:07|19484.59
13:43:09|19485.99
13:43:09|19486.
13:43:10|19485.99
13:43:11|19485.99
13:43:12|19487.8
13:43:14|19488.09
13:43:15|19488.1
13:43:16|19488.19
13:43:17|19488.19
13:43:18|19488.19
13:43:19|19489.93
13:43:20|19488.2
13:43:20|19477.36
13:43:22|19471.86
13:43:22|19469.21
13:43:24|19469.21
13:43:25|19466.22
13:43:26|19465.04
13:43:27|19465.03
13:43:28|19465.03
13:43:29|19466.22
13:43:30|19464.25
13:43:31|19463.29
13:43:32|19464.23
13:43:33|19464.23
13:43:34|19456.67
13:43:35|19456.66
13:43:36|19453.79
13:43:37|19451.68
13:43:39|19448.89
13:43:39|19448.49
13:43:41|19447.48
13:43:42|19447.48
13:43:43|19445.68
13:43:44|19445.68
13:43:45|19445.69
13:43:46|19448.88
13:43:47|19448.87
13:43:48|19448.89
13:43:48|19456.16
13:43:50|19449.75
13:43:51|19451.81
13:43:52|19451.8
13:43:53|19449.77
13:43:54|19449.77
13:43:55|19449.77
13:43:56|19451.78
13:43:57|19452.08
13:43:59|19455.94
13:44:00|19457.9
13:44:00|19460.05
13:44:01|19460.06
13:44:02|19440.46
13:44:03|19437.59
13:44:04|19437.61
13:44:06|19435.01
13:44:07|19426.29
13:44:09|19423.98
13:44:10|19419.21
13:44:11|19419.21
13:44:12|19424.82
13:44:13|19419.22
13:44:13|19419.21
13:44:15|19419.22
13:44:17|19413.57
13:44:17|19409.97
13:44:18|19417.39
13:44:19|19417.38
13:44:21|19415.97
13:44:22|19415.97
13:44:23|19421.38
13:44:24|19427.25
13:44:25|19427.25
13:44:26|19429.45
13:44:26|19430.43
13:44:28|19430.43
13:44:29|19432.58
13:44:29|19429.44
13:44:31|19419.14
13:44:32|19419.15
13:44:33|19419.15
13:44:34|19422.84
13:44:35|19428.44
13:44:36|19428.44
13:44:36|19428.45
13:44:38|19425.73
13:44:39|19428.45
13:44:39|19428.45
13:44:41|19424.05
13:44:42|19424.05
13:44:43|19424.05
13:44:44|19424.07
13:44:45|19425.05
13:44:46|19425.05
13:44:46|19425.05
13:44:47|19420.01
13:44:49|19418.85
13:44:50|19415.81
13:44:51|19415.81
13:44:52|19415.81
13:44:53|19418.85
13:44:54|19418.85
13:44:55|19418.85
13:44:56|19418.85
13:44:57|19415.81
13:44:58|19415.39
13:44:59|19415.38
13:45:00|19411.55
13:45:01|19408.17
13:45:02|19417.74
13:45:04|19418.88
13:45:05|19425.35
13:45:06|19420.25
13:45:07|19414.66
13:45:08|19414.66
13:45:09|19417.23
13:45:11|19419.15
13:45:11|19423.83
13:45:12|19423.84
13:45:13|19429.45
13:45:14|19433.3
13:45:15|19433.3
13:45:16|19433.99
13:45:17|19434.83
13:45:18|19434.83
13:45:20|19432.59
13:45:20|19432.59
13:45:21|19432.81
13:45:23|19438.57
13:45:24|19438.57
13:45:25|19438.58
13:45:26|19438.29
13:45:27|19438.3
13:45:27|19438.27
13:45:29|19428.57
13:45:29|19422.62
13:45:31|19421.77
13:45:32|19414.87
13:45:33|19411.25
13:45:34|19402.71
13:45:34|19402.71
13:45:35|19399.
13:45:37|19385.04
13:45:37|19385.06
13:45:38|19382.62
13:45:39|19384.07
13:45:41|19393.76
13:45:43|19386.21
13:45:44|19379.92
13:45:45|19382.04
13:45:46|19380.9
13:45:47|19389.32
13:45:48|19375.18
13:45:49|19378.46
13:45:50|19374.06
13:45:51|19377.71
13:45:52|19371.26
13:45:53|19371.
13:45:54|19369.
13:45:55|19362.03
13:45:56|19369.19
13:45:57|19377.19
13:45:59|19370.98
13:46:00|19377.17
13:46:01|19381.7
13:46:02|19375.18
13:46:03|19370.24
13:46:03|19368.01
13:46:04|19368.
13:46:06|19358.65
13:46:07|19369.1
13:46:08|19357.22
13:46:09|19363.95
13:46:10|19364.84
13:46:11|19369.04
13:46:12|19375.19
13:46:13|19379.16
13:46:15|19379.18
13:46:16|19386.48
13:46:17|19389.9
13:46:17|19395.37
13:46:18|19389.77
13:46:20|19388.13
13:46:21|19390.43
13:46:21|19383.98
13:46:22|19385.54
13:46:24|19383.97
13:46:25|19379.35
13:46:26|19377.74
13:46:27|19371.46
13:46:28|19373.45
13:46:29|19373.47
13:46:30|19381.49
13:46:31|19381.64
13:46:32|19380.19
13:46:34|19382.98
13:46:34|19382.98
13:46:35|19382.76
13:46:37|19381.64
13:46:37|19381.65
13:46:38|19381.64
13:46:39|19381.65
13:46:40|19381.67
13:46:42|19388.11
13:46:43|19385.71
13:46:45|19381.67
13:46:45|19381.67
13:46:46|19381.67
13:46:47|19378.83
13:46:48|19377.75
13:46:49|19383.93
13:46:50|19383.93
13:46:51|19384.88
13:46:53|19384.87
13:46:53|19383.91
13:46:55|19382.19
13:46:56|19381.67
13:46:57|19384.89
13:46:58|19384.89
13:46:59|19384.89
13:47:00|19384.88
13:47:01|19391.19
13:47:02|19394.85
13:47:04|19397.72
13:47:04|19404.64
13:47:05|19404.65
13:47:07|19409.59
13:47:08|19402.45
13:47:09|19404.88
13:47:11|19404.88
13:47:13|19410.66
13:47:13|19410.66
13:47:15|19414.56
13:47:15|19415.35
13:47:16|19418.31
13:47:17|19419.98
13:47:18|19420.17
13:47:19|19426.63
13:47:20|19419.99
13:47:21|19419.73
13:47:22|19419.73
13:47:23|19419.3
13:47:24|19419.29
13:47:25|19419.3
13:47:27|19419.3
13:47:27|19414.9
13:47:28|19413.77
13:47:29|19415.99
13:47:30|19419.84
13:47:32|19419.83
13:47:32|19419.82
13:47:33|19419.82
13:47:34|19420.
13:47:35|19420.
13:47:36|19420.
13:47:37|19427.34
13:47:38|19427.37
13:47:39|19427.17
13:47:40|19423.84
13:47:41|19423.85
13:47:42|19423.85
13:47:44|19423.84
13:47:44|19423.84
13:47:45|19423.84
13:47:46|19423.83
13:47:47|19422.23
13:47:48|19423.7
13:47:49|19422.22
13:47:50|19419.99
13:47:51|19419.99
13:47:52|19420.56
13:47:54|19411.01
13:47:54|19411.01
13:47:56|19412.78
13:47:56|19412.78
13:47:58|19415.39
13:47:59|19419.98
13:47:59|19419.98
13:48:00|19424.73
13:48:02|19424.73
13:48:02|19424.73
13:48:04|19413.05
13:48:05|19413.05
13:48:05|19413.05
13:48:07|19413.05
13:48:07|19419.27
13:48:09|19419.43
13:48:11|19424.49
13:48:11|19424.06
13:48:13|19418.51
13:48:13|19415.76
13:48:14|19423.14
13:48:15|19424.07
13:48:17|19424.08
13:48:18|19424.08
13:48:19|19427.84
13:48:20|19427.83
13:48:21|19423.14
13:48:22|19420.19
13:48:23|19420.19
13:48:24|19419.99
13:48:25|19419.99
13:48:26|19419.99
13:48:27|19419.99
13:48:28|19419.99
13:48:29|19423.83
13:48:30|19426.36
13:48:32|19419.49
13:48:32|19423.61
13:48:33|19421.45
13:48:34|19426.09
13:48:35|19426.09
13:48:37|19426.09
13:48:38|19426.09
13:48:39|19424.66
13:48:39|19426.36
13:48:40|19428.73
13:48:41|19429.04
13:48:42|19429.04
13:48:44|19429.44
13:48:45|19429.44
13:48:46|19424.77
13:48:48|19425.22
13:48:48|19428.43
13:48:50|19430.01
13:48:51|19430.01
13:48:52|19430.01
13:48:53|19430.01
13:48:54|19430.01
13:48:55|19430.9
13:48:56|19430.9
13:48:57|19432.12
13:48:58|19434.32
13:48:59|19434.32
13:49:00|19434.32
13:49:01|19437.57
13:49:02|19435.42
13:49:03|19435.42
13:49:04|19432.34
13:49:06|19434.33
13:49:07|19434.79
13:49:08|19434.8
13:49:10|19437.4
13:49:10|19439.96
13:49:11|19437.37
13:49:12|19437.37
13:49:13|19437.36
13:49:15|19437.36
13:49:16|19437.36
13:49:16|19437.37
13:49:18|19437.37
13:49:18|19437.37
13:49:20|19437.37
13:49:21|19430.01
13:49:21|19430.01
13:49:22|19430.01
13:49:23|19430.01
13:49:24|19430.01
13:49:25|19432.29
13:49:27|19432.28
13:49:27|19432.29
13:49:28|19432.85
13:49:30|19430.02
13:49:31|19430.02
13:49:32|19430.02
13:49:33|19433.81
13:49:34|19431.39
13:49:35|19431.39
13:49:36|19430.93
13:49:37|19430.92
13:49:38|19430.08
13:49:39|19425.88
13:49:40|19423.19
13:49:41|19422.56
13:49:42|19419.34
13:49:43|19419.34
13:49:45|19418.1
13:49:46|19418.1
13:49:47|19418.07
13:49:48|19418.07
13:49:50|19408.01
13:49:50|19408.01
13:49:51|19408.
13:49:53|19408.
13:49:54|19402.41
13:49:54|19401.16
13:49:56|19401.17
13:49:57|19402.4
13:49:58|19402.42
13:49:58|19402.42
13:50:00|19402.42
13:50:01|19411.64
13:50:02|19411.65
13:50:03|19415.4
13:50:04|19411.71
13:50:05|19402.4
13:50:07|19402.4
13:50:08|19401.16
13:50:09|19390.63
13:50:10|19390.3
13:50:11|19390.3
13:50:12|19390.
13:50:13|19388.88
13:50:14|19388.88
13:50:15|19394.19
13:50:16|19389.31
13:50:17|19385.26
13:50:18|19385.72
13:50:19|19385.72
13:50:20|19385.72
13:50:21|19385.71
13:50:22|19385.71
13:50:24|19384.89
13:50:24|19389.3
13:50:26|19384.88
13:50:26|19384.88
13:50:28|19384.88
13:50:29|19389.3
13:50:29|19389.3
13:50:31|19389.3
13:50:32|19389.31
13:50:33|19389.31
13:50:33|19392.73
13:50:35|19392.73
13:50:36|19393.16
13:50:36|19393.16
13:50:37|19393.16
13:50:38|19393.16
13:50:40|19389.28
13:50:41|19389.29
13:50:42|19389.29
13:50:43|19383.92
13:50:44|19382.88
13:50:46|19382.88
13:50:46|19380.01
13:50:48|19380.
13:50:49|19379.22
13:50:50|19375.29
13:50:51|19373.
13:50:53|19372.6
13:50:53|19369.07
13:50:55|19366.66
13:50:56|19365.01
13:50:58|19365.01
13:50:58|19365.01
13:51:00|19365.61
13:51:00|19366.67
13:51:02|19366.66
13:51:03|19363.63
13:51:04|19361.8
13:51:05|19361.06
13:51:06|19361.06
13:51:07|19360.37
13:51:08|19356.89
13:51:08|19355.53
13:51:10|19352.59
13:51:11|19352.59
13:51:12|19340.56
13:51:13|19340.01
13:51:14|19347.55
13:51:15|19350.59
13:51:16|19354.59
13:51:17|19357.52
13:51:18|19358.44
13:51:19|19359.5
13:51:19|19361.56
13:51:21|19361.56
13:51:22|19358.8
13:51:22|19350.59
13:51:23|19356.51
13:51:25|19356.47
13:51:26|19361.56
13:51:27|19359.04
13:51:28|19352.99
13:51:29|19350.59
13:51:29|19350.64
13:51:30|19355.34
13:51:32|19359.2
13:51:33|19359.2
13:51:34|19363.96
13:51:35|19363.96
13:51:35|19361.59
13:51:36|19361.59
13:51:37|19358.62
13:51:39|19359.21
13:51:40|19361.01
13:51:41|19361.01
13:51:42|19361.01
13:51:42|19355.4
13:51:43|19355.39
13:51:45|19355.39
13:51:46|19351.89
13:51:48|19351.56
13:51:48|19355.41
13:51:49|19359.2
13:51:51|19359.2
13:51:52|19359.2
13:51:53|19359.2
13:51:53|19359.2
13:51:55|19361.96
13:51:56|19363.06
13:51:57|19363.06
13:51:58|19363.06
13:51:59|19361.46
13:52:00|19359.19
13:52:01|19359.19
13:52:03|19367.07
13:52:03|19367.07
13:52:04|19367.05
13:52:05|19367.58
13:52:07|19378.24
13:52:08|19380.93
13:52:10|19371.54
13:52:11|19364.14
13:52:12|19364.14
13:52:13|19375.76
13:52:14|19367.51
13:52:15|19367.51
13:52:16|19378.08
13:52:17|19378.08
13:52:19|19378.03
13:52:19|19378.03
13:52:20|19383.06
13:52:22|19380.53
13:52:23|19380.53
13:52:24|19380.53
13:52:25|19374.68
13:52:26|19370.85
13:52:27|19372.92
13:52:28|19376.97
13:52:29|19373.58
13:52:30|19371.97
13:52:31|19371.48
13:52:32|19371.6
13:52:33|19366.49
13:52:35|19364.16
13:52:35|19364.17
13:52:36|19362.61
13:52:37|19362.61
13:52:38|19362.61
13:52:39|19362.61
13:52:40|19364.4
13:52:42|19364.39
13:52:43|19364.39
13:52:43|19369.08
13:52:44|19369.09
13:52:46|19369.09
13:52:47|19370.89
13:52:47|19370.89
13:52:48|19374.27
13:52:49|19375.73
13:52:50|19378.03
13:52:52|19378.03
13:52:52|19378.04
13:52:53|19378.03
13:52:55|19378.04
13:52:56|19378.04
13:52:57|19378.04
13:52:57|19378.04
13:52:58|19380.72
13:53:00|19378.04
13:53:01|19380.93
13:53:02|19380.93
13:53:04|19378.04
13:53:05|19378.03
13:53:06|19378.03
13:53:07|19378.03
13:53:08|19378.04
13:53:09|19378.04
13:53:10|19383.67
13:53:11|19383.66
13:53:12|19384.2
13:53:14|19389.2
13:53:15|19389.2
13:53:16|19392.07
13:53:16|19388.77
13:53:18|19389.61
13:53:18|19389.62
13:53:19|19389.62
13:53:21|19389.62
13:53:22|19390.46
13:53:23|19392.08
13:53:23|19396.53
13:53:25|19396.44
13:53:26|19394.06
13:53:26|19388.19
13:53:27|19388.19
13:53:29|19388.18
13:53:30|19386.82
13:53:31|19386.83
13:53:32|19384.83
13:53:33|19384.83
13:53:34|19384.84
13:53:35|19384.84
13:53:36|19384.84
13:53:37|19384.9
13:53:38|19384.9
13:53:39|19384.91
13:53:40|19387.35
13:53:41|19387.35
13:53:42|19387.35
13:53:43|19387.35
13:53:44|19389.1
13:53:45|19381.61
13:53:46|19378.03
13:53:47|19371.27
13:53:48|19367.17
13:53:49|19364.64
13:53:50|19364.64
13:53:52|19361.57
13:53:52|19357.7
13:53:53|19357.69
13:53:54|19357.69
13:53:55|19357.7
13:53:56|19363.25
13:53:58|19357.82
13:53:59|19357.82
13:54:00|19357.81
13:54:00|19359.4
13:54:01|19365.07
13:54:03|19356.41
13:54:04|19355.45
13:54:05|19350.
13:54:07|19345.
13:54:08|19342.23
13:54:09|19341.78
13:54:10|19341.71
13:54:12|19341.7
13:54:12|19341.13
13:54:14|19340.79
13:54:14|19338.79
13:54:15|19335.38
13:54:16|19341.85
13:54:17|19338.18
13:54:19|19341.63
13:54:19|19347.1
13:54:21|19347.21
13:54:21|19345.52
13:54:23|19341.79
13:54:24|19344.52
13:54:25|19344.52
13:54:26|19344.52
13:54:26|19337.8
13:54:28|19337.8
13:54:29|19335.96
13:54:30|19334.83
13:54:31|19331.33
13:54:32|19331.33
13:54:33|19331.
13:54:34|19330.67
13:54:35|19330.
13:54:36|19330.01
13:54:37|19330.
13:54:38|19330.
13:54:39|19337.9
13:54:40|19339.97
13:54:41|19337.83
13:54:42|19337.84
13:54:43|19342.21
13:54:44|19342.22
13:54:45|19345.
13:54:46|19345.51
13:54:47|19345.52
13:54:48|19347.46
13:54:49|19347.46
13:54:51|19341.7
13:54:51|19341.69
13:54:53|19332.56
13:54:54|19332.56
13:54:55|19331.17
13:54:56|19331.17
13:54:57|19331.18
13:54:58|19330.
13:54:59|19330.
13:55:01|19330.01
13:55:01|19313.41
13:55:02|19317.17
13:55:04|19320.87
13:55:05|19319.62
13:55:06|19320.86
13:55:08|19317.42
13:55:08|19320.
13:55:09|19320.86
13:55:11|19320.86
13:55:12|19327.73
13:55:12|19327.73
13:55:13|19329.65
13:55:15|19329.66
13:55:16|19323.81
13:55:17|19334.64
13:55:18|19334.64
13:55:19|19338.06
13:55:20|19333.09
13:55:21|19333.09
13:55:22|19337.25
13:55:23|19333.38
13:55:24|19334.67
13:55:25|19338.06
13:55:27|19338.06
13:55:27|19335.61
13:55:28|19335.61
13:55:29|19336.56
13:55:30|19336.56
13:55:32|19338.52
13:55:32|19338.52
13:55:33|19338.52
13:55:34|19338.48
13:55:35|19338.48
13:55:37|19338.48
13:55:37|19338.48
13:55:38|19338.48
13:55:40|19334.39
13:55:40|19334.68
13:55:42|19334.68
13:55:42|19337.48
13:55:44|19337.48
13:55:44|19337.48
13:55:46|19337.48
13:55:46|19338.47
13:55:48|19338.47
13:55:48|19339.71
13:55:50|19347.03
13:55:51|19347.03
13:55:52|19351.52
13:55:53|19351.52
13:55:53|19351.51
13:55:55|19345.97
13:55:56|19350.01
13:55:57|19350.01
13:55:59|19350.01
13:55:59|19350.01
13:56:00|19350.01
13:56:01|19350.01
13:56:02|19350.01
13:56:03|19350.01
13:56:04|19350.01
13:56:05|19350.01
13:56:07|19350.01
13:56:08|19350.01
13:56:09|19350.97
13:56:10|19350.97
13:56:12|19350.97
13:56:12|19353.76
13:56:14|19350.97
13:56:14|19350.96
13:56:15|19350.96
13:56:17|19349.07
13:56:18|19350.05
13:56:18|19353.92
13:56:19|19353.92
13:56:21|19353.94
13:56:22|19353.94
13:56:23|19356.74
13:56:23|19356.74
13:56:24|19356.74
13:56:26|19356.74
13:56:27|19356.74
13:56:27|19350.46
13:56:29|19345.59
13:56:29|19342.22
13:56:31|19337.49
13:56:31|19333.06
13:56:32|19329.17
13:56:33|19326.08
13:56:34|19314.43
13:56:35|19315.29
13:56:37|19315.29
13:56:38|19316.9
13:56:38|19316.9
13:56:40|19316.9
13:56:41|19315.31
13:56:42|19315.31
13:56:43|19322.96
13:56:43|19318.68
13:56:44|19320.13
13:56:45|19322.07
13:56:46|19315.32
13:56:48|19317.72
13:56:48|19315.33
13:56:50|19312.76
13:56:50|19314.49
13:56:52|19313.24
13:56:53|19323.58
13:56:55|19318.38
13:56:55|19315.33
13:56:57|19315.33
13:56:58|19315.33
13:56:58|19315.29
13:57:00|19322.41
13:57:04|19322.41
13:57:06|19330.88
13:57:06|19331.38
13:57:08|19326.45
13:57:08|19326.01
13:57:10|19318.63
13:57:10|19318.62
13:57:12|19315.33
13:57:13|19315.34
13:57:14|19315.34
13:57:15|19315.33
13:57:16|19308.38
13:57:17|19308.37
13:57:18|19300.01
13:57:20|19301.27
13:57:20|19301.26
13:57:22|19301.26
13:57:22|19304.34
13:57:23|19301.42
13:57:25|19301.43
13:57:26|19300.01
13:57:26|19300.
13:57:27|19300.
13:57:29|19302.24
13:57:30|19302.24
13:57:31|19303.83
13:57:32|19304.33
13:57:33|19304.33
13:57:34|19304.33
13:57:35|19304.33
13:57:36|19303.85
13:57:37|19303.85
13:57:38|19303.81
13:57:40|19301.25
13:57:41|19301.24
13:57:42|19300.67
13:57:43|19300.35
13:57:44|19300.35
13:57:45|19300.36
13:57:46|19300.35
13:57:47|19300.16
13:57:48|19295.24
13:57:49|19295.97
13:57:50|19301.23
13:57:51|19299.09
13:57:52|19292.
13:57:54|19289.
13:57:55|19292.1
13:57:56|19292.1
13:57:57|19295.86
13:57:58|19297.52
13:57:59|19309.86
13:58:00|19309.86
13:58:02|19316.45
13:58:02|19321.43
13:58:04|19325.95
13:58:05|19328.56
13:58:05|19326.79
13:58:07|19324.55
13:58:08|19313.23
13:58:09|19316.23
13:58:10|19305.88
13:58:11|19303.58
13:58:12|19303.58
13:58:13|19303.58
13:58:14|19299.39
13:58:15|19294.57
13:58:16|19292.94
13:58:17|19294.55
13:58:18|19303.21
13:58:19|19304.88
13:58:21|19303.98
13:58:21|19303.75
13:58:22|19303.75
13:58:23|19300.8
13:58:25|19294.44
13:58:25|19298.49
13:58:27|19294.82
13:58:27|19291.13
13:58:29|19291.13
13:58:30|19289.46
13:58:30|19301.
13:58:31|19301.97
13:58:33|19295.59
13:58:33|19290.99
13:58:34|19289.46
13:58:36|19289.47
13:58:36|19292.7
13:58:37|19289.46
13:58:39|19289.46
13:58:40|19289.46
13:58:41|19289.9
13:58:42|19289.46
13:58:43|19289.
13:58:44|19294.6
13:58:45|19294.59
13:58:46|19294.24
13:58:47|19291.03
13:58:47|19293.63
13:58:49|19293.63
13:58:50|19291.03
13:58:51|19291.03
13:58:52|19284.91
13:58:53|19269.3
13:58:54|19265.02
13:58:55|19222.64
13:58:56|19185.4
13:58:58|19173.89
13:58:58|19175.86
13:58:59|19195.99
13:59:01|19222.74
13:59:02|19229.4
13:59:03|19203.04
13:59:04|19194.29
13:59:05|19202.55
13:59:07|19196.97
13:59:08|19198.5
13:59:10|19211.99
13:59:11|19213.56
13:59:13|19202.57
13:59:14|19191.82
13:59:15|19191.13
13:59:15|19181.12
13:59:17|19186.42
13:59:17|19190.3
13:59:19|19193.01
13:59:20|19190.52
13:59:21|19187.23
13:59:22|19193.93
13:59:23|19196.27
13:59:24|19198.49
13:59:25|19195.42
13:59:26|19198.99
13:59:27|19193.59
13:59:28|19188.55
13:59:29|19191.25
13:59:30|19197.83
13:59:31|19201.12
13:59:32|19189.02
13:59:33|19192.47
13:59:34|19181.32
13:59:35|19181.31
13:59:36|19168.21
13:59:37|19126.13
13:59:38|19126.14
13:59:39|19131.45
13:59:40|19147.97
13:59:41|19143.34
13:59:43|19136.
13:59:43|19137.12
13:59:45|19151.79
13:59:46|19143.52
13:59:47|19145.8
13:59:48|19155.21
13:59:49|19157.93
13:59:50|19164.25
13:59:51|19161.57
13:59:52|19172.2
13:59:53|19177.21
13:59:54|19167.16
13:59:55|19170.12
13:59:57|19173.94
13:59:58|19173.95
13:59:59|19167.16
14:00:00|19167.16
14:00:01|19148.38
14:00:03|19151.15
14:00:03|19155.86
14:00:04|19158.22
14:00:05|19162.25
14:00:07|19153.42
14:00:08|19157.45
14:00:09|19161.18
14:00:11|19159.66
14:00:12|19165.9
14:00:12|19163.43
14:00:14|19174.99
14:00:15|19179.17
14:00:16|19179.67
14:00:17|19186.53
14:00:18|19190.27
14:00:19|19192.6
14:00:20|19182.7
14:00:21|19227.91
14:00:22|19222.64
14:00:23|19218.47
14:00:25|19234.98
14:00:25|19227.24
14:00:26|19223.54
14:00:27|19221.86
14:00:28|19223.28
14:00:29|19226.25
14:00:30|19227.97
14:00:31|19227.71
14:00:32|19230.85
14:00:33|19230.82
14:00:34|19221.51
14:00:35|19220.21
14:00:36|19218.7
14:00:37|19218.71
14:00:39|19222.74
14:00:40|19225.1
14:00:41|19226.69
14:00:41|19226.69
14:00:42|19226.69
14:00:44|19226.69
14:00:45|19224.79
14:00:46|19226.12
14:00:47|19224.79
14:00:48|19226.13
14:00:49|19218.6
14:00:50|19218.85
14:00:50|19219.97
14:00:52|19216.75
14:00:53|19215.18
14:00:54|19216.12
14:00:55|19215.18
14:00:57|19200.86
14:00:58|19205.48
14:00:59|19194.88
14:01:00|19194.88
14:01:01|19187.63
14:01:02|19191.27
14:01:04|19190.
14:01:04|19193.97
14:01:05|19192.97
14:01:07|19200.9
14:01:08|19209.95
14:01:10|19217.52
14:01:10|19229.42
14:01:11|19217.91
14:01:13|19216.81
14:01:13|19210.2
14:01:15|19207.83
14:01:16|19217.53
14:01:18|19220.43
14:01:19|19226.89
14:01:20|19222.68
14:01:21|19229.48
14:01:22|19226.44
14:01:23|19230.68
14:01:24|19222.67
14:01:25|19228.15
14:01:26|19230.68
14:01:27|19230.68
14:01:28|19223.85
14:01:29|19225.04
14:01:30|19225.04
14:01:31|19222.01
14:01:32|19226.22
14:01:33|19226.24
14:01:34|19226.24
14:01:35|19230.99
14:01:36|19230.98
14:01:37|19230.87
14:01:38|19226.42
14:01:40|19227.22
14:01:40|19224.54
14:01:41|19227.05
14:01:42|19230.74
14:01:43|19230.75
14:01:45|19233.25
14:01:46|19233.24
14:01:46|19229.57
14:01:47|19232.01
14:01:48|19233.26
14:01:49|19233.25
14:01:50|19229.53
14:01:52|19229.53
14:01:52|19229.54
14:01:54|19229.53
14:01:54|19229.53
14:01:55|19220.69
14:01:57|19220.
14:01:58|19212.
14:01:59|19206.15
14:02:01|19206.15
14:02:01|19203.84
14:02:02|19200.01
14:02:04|19215.24
14:02:05|19210.93
14:02:06|19217.05
14:02:08|19221.75
14:02:09|19226.96
14:02:09|19226.97
14:02:10|19226.97
14:02:12|19226.97
14:02:13|19226.96
14:02:14|19226.88
14:02:15|19226.88
14:02:16|19226.88
14:02:17|19226.88
14:02:18|19226.89
14:02:19|19226.88
14:02:20|19226.88
14:02:22|19229.24
14:02:23|19229.24
14:02:24|19223.72
14:02:24|19226.83
14:02:26|19226.83
14:02:27|19232.95
14:02:27|19231.96
14:02:29|19231.1
14:02:30|19231.1
14:02:31|19233.91
14:02:32|19232.94
14:02:33|19232.94
14:02:34|19232.94
14:02:35|19232.94
14:02:36|19233.09
14:02:38|19233.09
14:02:39|19225.99
14:02:40|19225.99
14:02:41|19229.22
14:02:42|19229.22
14:02:43|19229.23
14:02:44|19229.23
14:02:46|19231.6
14:02:46|19229.22
14:02:47|19228.24
14:02:48|19228.24
14:02:49|19228.25
14:02:50|19228.25
14:02:51|19231.7
14:02:52|19231.7
14:02:53|19231.7
14:02:54|19231.7
14:02:55|19231.71
14:02:57|19231.71
14:02:58|19226.77
14:02:59|19226.77
14:03:01|19228.83
14:03:01|19228.86
14:03:03|19228.86
14:03:04|19227.97
14:03:05|19244.19
14:03:06|19246.46
14:03:07|19248.24
14:03:08|19252.32
14:03:10|19252.32
14:03:10|19250.94
14:03:12|19255.84
14:03:13|19252.98
14:03:13|19255.25
14:03:15|19244.32
14:03:16|19243.5
14:03:16|19242.1
14:03:17|19247.93
14:03:19|19251.61
14:03:19|19253.
14:03:20|19265.
14:03:21|19258.44
14:03:23|19255.39
14:03:23|19250.29
14:03:25|19245.78
14:03:26|19245.78
14:03:27|19245.79
14:03:28|19245.8
14:03:29|19247.94
14:03:29|19255.39
14:03:31|19264.09
14:03:31|19264.63
14:03:33|19258.18
14:03:33|19260.45
14:03:34|19266.16
14:03:36|19268.95
14:03:36|19267.55
14:03:38|19267.56
14:03:39|19267.98
14:03:39|19270.22
14:03:41|19270.23
14:03:42|19273.88
14:03:43|19264.67
14:03:43|19265.11
14:03:45|19269.89
14:03:45|19269.89
14:03:47|19270.93
14:03:47|19271.9
14:03:49|19274.64
14:03:50|19272.81
14:03:51|19264.63
14:03:52|19261.67
14:03:53|19258.19
14:03:54|19264.64
14:03:55|19264.64
14:03:56|19268.52
14:03:57|19268.52
14:03:58|19268.53
14:03:59|19274.49
14:04:00|19267.01
14:04:01|19256.78
14:04:02|19256.54
14:04:03|19251.57
14:04:04|19253.6
14:04:05|19253.6
14:04:06|19258.22
14:04:07|19258.22
14:04:08|19265.02
14:04:09|19268.16
14:04:10|19264.42
14:04:11|19264.42
14:04:12|19260.48
14:04:13|19255.6
14:04:15|19266.52
14:04:15|19266.52
14:04:17|19256.03
14:04:18|19256.04
14:04:19|19256.04
14:04:19|19256.04
14:04:21|19262.59
14:04:22|19264.32
14:04:22|19264.32
14:04:24|19261.02
14:04:25|19262.61
14:04:26|19264.64
14:04:27|19265.47
14:04:28|19250.
14:04:29|19250.01
14:04:30|19253.48
14:04:32|19251.32
14:04:32|19251.31
14:04:33|19251.32
14:04:35|19251.32
14:04:35|19251.32
14:04:36|19251.27
14:04:38|19244.01
14:04:38|19240.68
14:04:39|19240.68
14:04:41|19240.68
14:04:41|19240.65
14:04:42|19240.
14:04:43|19228.46
14:04:44|19226.54
14:04:45|19224.68
14:04:46|19225.55
14:04:48|19231.83
14:04:48|19224.66
14:04:49|19224.66
14:04:50|19222.62
14:04:52|19221.33
14:04:52|19221.34
14:04:54|19224.59
14:04:54|19225.61
14:04:55|19225.61
14:04:57|19225.61
14:04:58|19225.61
14:04:59|19225.6
14:05:01|19225.61
14:05:01|19225.61
14:05:02|19225.61
14:05:03|19236.12
14:05:05|19242.99
14:05:05|19238.
14:05:08|19236.15
14:05:09|19245.2
14:05:10|19246.43
14:05:11|19246.43
14:05:11|19253.78
14:05:13|19259.87
14:05:14|19259.87
14:05:15|19259.86
14:05:16|19252.46
14:05:17|19257.01
14:05:18|19257.
14:05:19|19257.
14:05:20|19258.98
14:05:21|19262.41
14:05:22|19262.41
14:05:23|19261.55
14:05:25|19261.44
14:05:26|19261.44
14:05:27|19261.44
14:05:28|19261.44
14:05:29|19257.61
14:05:30|19259.99
14:05:31|19257.61
14:05:32|19257.62
14:05:33|19257.62
14:05:34|19263.07
14:05:35|19263.07
14:05:36|19263.07
14:05:37|19263.07
14:05:37|19263.6
14:05:39|19263.6
14:05:40|19263.6
14:05:41|19257.75
14:05:42|19255.79
14:05:43|19253.01
14:05:44|19255.79
14:05:45|19255.78
14:05:46|19255.78
14:05:47|19255.78
14:05:48|19255.78
14:05:49|19250.
14:05:50|19243.12
14:05:51|19239.36
14:05:52|19239.36
14:05:53|19234.56
14:05:54|19239.27
14:05:55|19242.13
14:05:56|19243.1
14:05:57|19243.1
14:05:58|19232.83
14:05:59|19232.83
14:06:00|19239.35
14:06:02|19240.67
14:06:03|19249.99
14:06:04|19246.83
14:06:05|19249.99
14:06:07|19256.78
14:06:07|19263.86
14:06:09|19268.37
14:06:10|19268.38
14:06:11|19271.37
14:06:12|19269.38
14:06:13|19278.77
14:06:14|19290.84
14:06:15|19282.07
14:06:16|19291.65
14:06:18|19288.69
14:06:19|19288.69
14:06:20|19288.69
14:06:21|19288.69
14:06:21|19283.51
14:06:23|19276.06
14:06:24|19284.77
14:06:25|19288.14
14:06:26|19291.67
14:06:27|19284.77
14:06:28|19290.07
14:06:29|19289.35
14:06:30|19284.76
14:06:31|19280.16
14:06:32|19276.32
14:06:33|19275.49
14:06:34|19270.51
14:06:35|19272.45
14:06:36|19272.44
14:06:37|19272.44
14:06:38|19272.44
14:06:39|19280.02
14:06:40|19280.
14:06:41|19279.99
14:06:42|19279.98
14:06:43|19279.98
14:06:44|19279.98
14:06:45|19280.05
14:06:46|19283.91
14:06:47|19283.91
14:06:48|19276.12
14:06:49|19276.13
14:06:51|19276.11
14:06:51|19276.11
14:06:52|19268.14
14:06:53|19268.09
14:06:55|19263.23
14:06:56|19262.79
14:06:57|19265.83
14:06:58|19260.49
14:06:59|19257.24
14:07:00|19262.07
14:07:01|19274.23
14:07:03|19274.65
14:07:03|19274.7
14:07:04|19276.11
14:07:06|19276.11
14:07:07|19269.02
14:07:07|19268.61
14:07:08|19265.
14:07:10|19265.
14:07:11|19259.75
14:07:12|19257.25
14:07:13|19271.76
14:07:14|19271.76
14:07:15|19271.78
14:07:16|19274.65
14:07:18|19279.4
14:07:18|19279.4
14:07:19|19281.95
14:07:21|19282.1
14:07:22|19277.59
14:07:23|19281.77
14:07:24|19288.26
14:07:25|19287.28
14:07:25|19287.28
14:07:27|19281.61
14:07:28|19285.71
14:07:29|19285.72
14:07:30|19290.68
14:07:31|19293.25
14:07:32|19287.51
14:07:33|19287.51
14:07:34|19287.51
14:07:35|19311.61
14:07:36|19307.36
14:07:37|19286.98
14:07:38|19281.86
14:07:40|19291.99
14:07:41|19292.71
14:07:41|19303.57
14:07:42|19309.25
14:07:43|19304.07
14:07:45|19302.42
14:07:46|19296.37
14:07:47|19295.36
14:07:47|19297.67
14:07:49|19291.4
14:07:50|19291.4
14:07:50|19294.2
14:07:52|19284.55
14:07:53|19284.55
14:07:53|19287.75
14:07:54|19284.55
14:07:55|19294.14
14:07:56|19289.73
14:07:58|19287.76
14:07:59|19293.84
14:08:00|19292.85
14:08:01|19288.93
14:08:02|19287.76
14:08:04|19299.49
14:08:05|19295.25
14:08:06|19291.21
14:08:07|19296.56
14:08:08|19298.56
14:08:09|19303.56
14:08:11|19296.75
14:08:11|19302.25
14:08:13|19303.55
14:08:14|19297.21
14:08:15|19299.99
14:08:16|19303.56
14:08:17|19301.31
14:08:18|19301.32
14:08:19|19307.
14:08:20|19307.
14:08:22|19302.6
14:08:22|19305.34
14:08:23|19302.99
14:08:24|19302.98
14:08:26|19310.25
14:08:27|19310.24
14:08:28|19310.25
14:08:28|19311.27
14:08:30|19306.97
14:08:31|19307.25
14:08:32|19304.98
14:08:33|19301.01
14:08:34|19296.06
14:08:35|19292.23
14:08:36|19292.22
14:08:37|19292.22
14:08:39|19292.23
14:08:39|19296.08
14:08:40|19300.3
14:08:41|19290.87
14:08:43|19284.54
14:08:43|19279.73
14:08:44|19279.72
14:08:46|19280.71
14:08:47|19280.71
14:08:48|19282.93
14:08:49|19282.71
14:08:50|19282.71
14:08:51|19289.15
14:08:53|19286.49
14:08:54|19284.84
14:08:54|19286.5
14:08:55|19286.5
14:08:57|19277.6
14:08:57|19280.13
14:08:58|19277.78
14:08:59|19277.04
14:09:01|19267.84
14:09:01|19267.83
14:09:02|19265.83
14:09:03|19265.83
14:09:05|19262.42
14:09:06|19264.
14:09:06|19264.
14:09:07|19259.83
14:09:09|19258.56
14:09:10|19249.04
14:09:12|19255.7
14:09:13|19241.2
14:09:14|19251.38
14:09:15|19249.45
14:09:16|19245.5
14:09:17|19245.51
14:09:18|19246.66
14:09:19|19241.65
14:09:20|19246.66
14:09:21|19248.98
14:09:22|19246.65
14:09:23|19244.8
14:09:24|19244.8
14:09:25|19248.98
14:09:26|19246.33
14:09:27|19243.73
14:09:28|19239.1
14:09:29|19236.96
14:09:30|19236.95
14:09:31|19236.95
14:09:32|19237.43
14:09:33|19242.79
14:09:34|19241.92
14:09:35|19241.93
14:09:36|19239.61
14:09:37|19239.97
14:09:38|19239.97
14:09:39|19238.08
14:09:40|19238.08
14:09:41|19238.08
14:09:42|19238.08
14:09:43|19248.87
14:09:44|19252.21
14:09:45|19258.81
14:09:46|19262.66
14:09:47|19268.07
14:09:48|19265.81
14:09:49|19267.71
14:09:50|19261.61
14:09:51|19271.36
14:09:52|19271.
14:09:53|19277.59
14:09:54|19279.33
14:09:55|19277.61
14:09:56|19277.24
14:09:57|19277.24
14:09:58|19273.74
14:09:59|19273.75
14:10:01|19275.59
14:10:01|19273.75
14:10:02|19273.71
14:10:04|19265.03
14:10:04|19267.11
14:10:06|19273.82
14:10:07|19277.23
14:10:08|19275.77
14:10:10|19280.55
14:10:10|19280.59
14:10:11|19281.04
14:10:12|19283.71
14:10:13|19283.71
14:10:14|19282.97
14:10:15|19282.97
14:10:16|19283.71
14:10:17|19288.2
14:10:18|19289.73
14:10:19|19288.9
14:10:21|19285.32
14:10:22|19285.92
14:10:22|19283.61
14:10:23|19283.6
14:10:25|19283.61
14:10:25|19285.18
14:10:26|19285.18
14:10:28|19285.39
14:10:29|19285.18
14:10:30|19285.18
14:10:32|19280.46
14:10:33|19277.24
14:10:34|19276.63
14:10:35|19272.85
14:10:36|19268.34
14:10:37|19268.34
14:10:38|19268.34
14:10:39|19269.28
14:10:40|19269.28
14:10:41|19265.61
14:10:42|19268.09
14:10:43|19268.09
14:10:44|19268.09
14:10:45|19268.09
14:10:46|19268.09
14:10:47|19272.81
14:10:48|19272.82
14:10:49|19272.82
14:10:50|19277.24
14:10:51|19277.24
14:10:52|19277.24
14:10:53|19277.25
14:10:54|19277.25
14:10:55|19277.25
14:10:56|19277.24
14:10:57|19277.2
14:10:58|19272.82
14:11:00|19272.82
14:11:01|19272.82
14:11:01|19272.82
14:11:02|19272.82
14:11:04|19272.81
14:11:04|19269.
14:11:06|19269.
14:11:07|19269.
14:11:08|19265.6
14:11:10|19265.61
14:11:10|19265.85
14:11:11|19265.84
14:11:12|19266.81
14:11:14|19274.03
14:11:15|19274.03
14:11:16|19269.41
14:11:17|19265.59
14:11:18|19265.59
14:11:19|19257.72
14:11:20|19255.39
14:11:21|19250.
14:11:22|19254.44
14:11:23|19254.4
14:11:24|19249.02
14:11:24|19249.
14:11:26|19247.98
14:11:27|19246.78
14:11:28|19246.78
14:11:29|19246.78
14:11:30|19246.08
14:11:31|19246.04
14:11:32|19250.17
14:11:33|19246.07
14:11:35|19249.89
14:11:35|19249.89
14:11:36|19237.7
14:11:37|19237.53
14:11:38|19234.92
14:11:39|19237.24
14:11:40|19237.76
14:11:41|19229.16
14:11:43|19231.41
14:11:43|19233.99
14:11:44|19233.17
14:11:45|19233.17
14:11:46|19233.17
14:11:47|19235.17
14:11:48|19235.17
14:11:49|19238.96
14:11:50|19237.03
14:11:51|19233.17
14:11:52|19233.17
14:11:53|19231.29
14:11:54|19234.99
14:11:55|19191.87
14:11:56|19199.47
14:11:57|19201.69
14:11:58|19198.98
14:11:59|19209.25
14:12:00|19201.38
14:12:01|19199.68
14:12:02|19201.38
14:12:03|19200.
14:12:04|19199.68
14:12:05|19200.
14:12:07|19199.97
14:12:08|19197.73
14:12:09|19195.3
14:12:10|19186.53
14:12:12|19187.21
14:12:12|19193.46
14:12:14|19193.46
14:12:15|19173.43
14:12:16|19178.72
14:12:17|19189.2
14:12:18|19194.93
14:12:19|19194.52
14:12:20|19183.71
14:12:21|19184.68
14:12:22|19179.73
14:12:23|19182.86
14:12:24|19184.67
14:12:25|19184.89
14:12:27|19193.37
14:12:27|19200.
14:12:28|19199.03
14:12:29|19199.08
14:12:30|19198.37
14:12:31|19201.7
14:12:32|19203.44
14:12:33|19205.32
14:12:34|19212.64
14:12:36|19208.17
14:12:37|19210.95
14:12:38|19209.17
14:12:39|19209.18
14:12:40|19214.13
14:12:41|19214.99
14:12:42|19217.9
14:12:43|19216.68
14:12:44|19216.68
14:12:45|19216.68
14:12:46|19218.17
14:12:47|19218.17
14:12:48|19218.17
14:12:49|19219.19
14:12:50|19214.15
14:12:51|19214.15
14:12:52|19214.6
14:12:53|19219.19
14:12:54|19219.2
14:12:55|19220.98
14:12:56|19222.7
14:12:57|19228.11
14:12:58|19227.97
14:13:00|19225.42
14:13:01|19227.53
14:13:02|19229.33
14:13:02|19229.33
14:13:03|19229.99
14:13:05|19235.37
14:13:06|19230.56
14:13:07|19229.99
14:13:08|19229.99
14:13:09|19229.99
14:13:10|19230.
14:13:12|19230.
14:13:13|19228.79
14:13:15|19228.8
14:13:15|19228.8
14:13:16|19226.13
14:13:18|19229.83
14:13:19|19236.95
14:13:20|19239.62
14:13:21|19239.62
14:13:22|19239.58
14:13:23|19239.58
14:13:24|19239.58
14:13:26|19239.59
14:13:27|19241.19
14:13:29|19241.19
14:13:29|19241.2
14:13:31|19241.2
14:13:31|19241.2
14:13:33|19241.2
14:13:34|19247.87
14:13:35|19251.3
14:13:35|19246.17
14:13:37|19246.17
14:13:37|19251.66
14:13:38|19246.54
14:13:39|19246.54
14:13:41|19251.65
14:13:42|19251.65
14:13:43|19251.65
14:13:44|19246.49
14:13:45|19241.63
14:13:46|19241.63
14:13:47|19241.64
14:13:48|19241.64
14:13:49|19241.64
14:13:50|19241.64
14:13:51|19241.64
14:13:52|19241.64
14:13:53|19243.25
14:13:55|19243.25
14:13:55|19243.25
14:13:56|19243.25
14:13:57|19243.25
14:13:58|19243.26
14:13:59|19246.12
14:14:00|19246.13
14:14:01|19247.55
14:14:02|19252.17
14:14:03|19252.17
14:14:04|19252.17
14:14:05|19252.17
14:14:06|19250.5
14:14:07|19243.79
14:14:09|19243.39
14:14:10|19243.35
14:14:11|19243.35
14:14:12|19243.35
14:14:13|19241.64
14:14:14|19234.52
14:14:16|19235.19
14:14:17|19235.2
14:14:17|19235.2
14:14:18|19235.34
14:14:20|19235.2
14:14:21|19241.62
14:14:21|19241.62
14:14:23|19242.32
14:14:24|19242.31
14:14:25|19242.31
14:14:27|19242.3
14:14:27|19242.3
14:14:28|19238.51
14:14:29|19236.54
14:14:31|19236.47
14:14:32|19236.47
14:14:32|19212.39
14:14:33|19206.04
14:14:34|19207.76
14:14:36|19207.
14:14:36|19207.53
14:14:37|19207.38
14:14:38|19210.4
14:14:39|19212.97
14:14:40|19219.04
14:14:41|19217.6
14:14:42|19217.6
14:14:43|19214.29
14:14:44|19216.33
14:14:45|19203.57
14:14:46|19197.72
14:14:47|19192.4
14:14:48|19194.31
14:14:49|19192.4
14:14:50|19184.05
14:14:51|19184.05
14:14:52|19183.67
14:14:54|19183.67
14:14:55|19176.94
14:14:55|19175.09
14:14:56|19175.09
14:14:58|19180.25
14:14:58|19182.17
14:14:59|19182.17
14:15:00|19156.38
14:15:02|19158.36
14:15:03|19170.32
14:15:04|19167.92
14:15:05|19169.29
14:15:06|19159.4
14:15:07|19156.82
14:15:08|19150.
14:15:09|19157.8
14:15:11|19152.37
14:15:12|19151.25
14:15:13|19150.23
14:15:14|19140.66
14:15:15|19137.02
14:15:16|19135.87
14:15:17|19147.2
14:15:18|19147.38
14:15:19|19150.49
14:15:20|19146.06
14:15:21|19146.07
14:15:22|19146.06
14:15:23|19150.56
14:15:24|19153.71
14:15:25|19155.7
14:15:26|19163.17
14:15:26|19172.5
14:15:28|19171.35
14:15:29|19168.27
14:15:30|19175.1
14:15:31|19169.53
14:15:32|19172.35
14:15:33|19175.1
14:15:34|19180.67
14:15:35|19177.84
14:15:36|19182.57
14:15:37|19183.08
14:15:39|19178.98
14:15:39|19178.98
14:15:40|19171.71
14:15:41|19165.49
14:15:42|19166.89
14:15:43|19165.5
14:15:45|19165.5
14:15:45|19165.5
14:15:46|19167.44
14:15:47|19171.98
14:15:48|19173.94
14:15:49|19177.69
14:15:51|19174.63
14:15:52|19173.93
14:15:53|19168.79
14:15:54|19171.27
14:15:55|19171.29
14:15:56|19171.98
14:15:57|19171.98
14:15:58|19171.98
14:15:59|19171.97
14:16:00|19171.97
14:16:02|19171.97
14:16:02|19172.98
14:16:03|19172.99
14:16:05|19174.91
14:16:07|19174.91
14:16:07|19174.94
14:16:08|19174.93
14:16:10|19180.
14:16:11|19179.99
14:16:12|19176.14
14:16:13|19176.44
14:16:14|19176.14
14:16:15|19176.15
14:16:17|19176.15
14:16:18|19182.31
14:16:19|19182.31
14:16:20|19191.43
14:16:21|19191.43
14:16:22|19192.75
14:16:23|19192.74
14:16:24|19200.01
14:16:25|19200.01
14:16:26|19200.06
14:16:27|19202.59
14:16:29|19203.88
14:16:30|19212.44
14:16:30|19214.84
14:16:31|19214.83
14:16:32|19217.77
14:16:33|19219.52
14:16:35|19220.
14:16:35|19218.8
14:16:36|19211.47
14:16:37|19215.55
14:16:38|19217.17
14:16:39|19220.81
14:16:40|19219.21
14:16:41|19219.89
14:16:42|19219.21
14:16:43|19219.16
14:16:44|19212.44
14:16:45|19207.8
14:16:46|19195.36
14:16:47|19191.27
14:16:49|19192.75
14:16:49|19198.18
14:16:50|19198.18
14:16:51|19204.71
14:16:55|19204.71
14:16:55|19199.87
14:16:56|19197.15
14:16:57|19194.68
14:16:58|19196.21
14:16:59|19196.22
14:17:00|19196.21
14:17:01|19196.87
14:17:02|19195.37
14:17:04|19194.24
14:17:05|19194.23
14:17:05|19190.97
14:17:07|19190.97
14:17:07|19188.14
14:17:08|19188.14
14:17:09|19188.14
14:17:11|19189.99
14:17:13|19189.99
14:17:13|19194.24
14:17:15|19198.09
14:17:16|19199.99
14:17:18|19200.
14:17:19|19204.57
14:17:20|19209.15
14:17:21|19209.16
14:17:23|19212.01
14:17:23|19214.62
14:17:25|19214.62
14:17:25|19214.63
14:17:27|19215.18
14:17:28|19220.9
14:17:28|19225.66
14:17:30|19223.06
14:17:31|19223.07
14:17:31|19223.07
14:17:32|19226.15
14:17:34|19226.15
14:17:35|19226.15
14:17:36|19222.5
14:17:38|19222.5
14:17:38|19226.79
14:17:40|19220.02
14:17:41|19220.02
14:17:41|19222.22
14:17:43|19225.05
14:17:43|19225.05
14:17:45|19222.31
14:17:45|19218.78
14:17:47|19226.15
14:17:47|19226.15
14:17:49|19218.48
14:17:50|19218.46
14:17:51|19218.46
14:17:51|19218.46
14:17:53|19212.81
14:17:54|19212.46
14:17:55|19209.15
14:17:55|19210.76
14:17:57|19210.76
14:17:58|19210.76
14:17:58|19205.36
14:18:00|19209.73
14:18:01|19214.24
14:18:02|19214.24
14:18:03|19214.24
14:18:04|19216.8
14:18:05|19216.79
14:18:05|19218.48
14:18:07|19218.48
14:18:08|19218.47
14:18:09|19218.48
14:18:10|19218.47
14:18:11|19218.47
14:18:12|19218.48
14:18:14|19220.
14:18:15|19220.
14:18:16|19223.98
14:18:18|19221.31
14:18:18|19216.71
14:18:20|19216.71
14:18:20|19223.16
14:18:22|19223.16
14:18:23|19229.38
14:18:24|19222.91
14:18:26|19222.91
14:18:27|19222.91
14:18:28|19229.35
14:18:28|19229.3
14:18:29|19229.31
14:18:31|19229.3
14:18:32|19229.29
14:18:33|19229.99
14:18:34|19229.99
14:18:35|19230.
14:18:36|19230.
14:18:37|19230.
14:18:38|19230.
14:18:39|19230.
14:18:40|19230.
14:18:41|19230.
14:18:42|19230.
14:18:43|19230.91
14:18:44|19230.91
14:18:45|19230.91
14:18:46|19230.01
14:18:47|19226.87
14:18:48|19226.87
14:18:49|19226.87
14:18:50|19226.87
14:18:51|19235.45
14:18:52|19231.07
14:18:53|19231.07
14:18:54|19231.08
14:18:55|19233.62
14:18:56|19232.07
14:18:57|19230.91
14:18:58|19252.84
14:18:59|19249.6
14:19:00|19245.32
14:19:01|19249.61
14:19:02|19249.61
14:19:03|19249.6
14:19:05|19255.5
14:19:06|19252.62
14:19:07|19252.62
14:19:08|19252.62
14:19:09|19256.28
14:19:10|19254.68
14:19:11|19254.68
14:19:12|19248.06
14:19:13|19246.55
14:19:14|19246.55
14:19:15|19245.79
14:19:16|19245.8
14:19:18|19245.79
14:19:18|19246.55
14:19:20|19252.26
14:19:21|19252.62
14:19:22|19252.62
14:19:23|19252.61
14:19:24|19252.61
14:19:25|19252.61
14:19:26|19252.62
14:19:27|19252.62
14:19:28|19252.62
14:19:29|19256.28
14:19:30|19256.28
14:19:31|19248.73
14:19:32|19248.73
14:19:33|19248.72
14:19:33|19246.43
14:19:35|19246.43
14:19:36|19246.44
14:19:37|19249.55
14:19:38|19249.55
14:19:39|19250.31
14:19:40|19253.57
14:19:41|19257.18
14:19:43|19257.18
14:19:44|19257.18
14:19:45|19257.18
14:19:45|19257.19
14:19:47|19257.19
14:19:48|19257.16
14:19:48|19257.12
14:19:49|19257.12
14:19:50|19257.12
14:19:52|19257.12
14:19:52|19253.57
14:19:53|19253.57
14:19:54|19253.58
14:19:56|19253.58
14:19:56|19253.58
14:19:57|19257.12
14:19:59|19257.12
14:20:00|19257.12
14:20:01|19257.12
14:20:03|19257.12
14:20:03|19257.12
14:20:04|19257.19
14:20:05|19257.19
14:20:06|19257.19
14:20:08|19257.19
14:20:08|19257.23
14:20:09|19257.23
14:20:10|19257.23
14:20:11|19258.1
14:20:13|19258.09
14:20:13|19258.1
14:20:15|19266.16
14:20:16|19266.16
14:20:17|19266.17
14:20:18|19268.67
14:20:20|19268.68
14:20:21|19268.68
14:20:22|19268.68
14:20:23|19268.68
14:20:24|19268.68
14:20:25|19261.93
14:20:26|19264.84
14:20:27|19259.1
14:20:28|19258.1
14:20:29|19258.1
14:20:30|19261.02
14:20:31|19256.24
14:20:32|19256.24
14:20:33|19256.24
14:20:34|19261.7
14:20:35|19261.69
14:20:36|19261.69
14:20:37|19264.06
14:20:38|19264.06
14:20:39|19264.07
14:20:40|19261.71
14:20:41|19263.96
14:20:42|19263.96
14:20:43|19263.96
14:20:44|19261.98
14:20:45|19258.25
14:20:46|19258.25
14:20:47|19258.25
14:20:48|19257.82
14:20:49|19257.82
14:20:50|19258.25
14:20:51|19258.66
14:20:52|19261.32
14:20:53|19261.32
14:20:54|19266.59
14:20:55|19266.57
14:20:56|19264.95
14:20:57|19262.19
14:20:58|19266.6
14:20:59|19270.13
14:21:00|19270.13
14:21:01|19270.13
14:21:02|19270.14
14:21:03|19268.79
14:21:04|19266.6
14:21:05|19265.47
14:21:06|19263.97
14:21:08|19257.88
14:21:09|19257.88
14:21:10|19257.88
14:21:11|19257.88
14:21:12|19252.7
14:21:13|19250.19
14:21:14|19250.01
14:21:15|19249.46
14:21:17|19249.46
14:21:18|19253.33
14:21:20|19257.88
14:21:20|19257.87
14:21:22|19260.41
14:21:23|19260.43
14:21:23|19259.53
14:21:25|19259.53
14:21:26|19262.22
14:21:27|19258.44
14:21:28|19257.46
14:21:28|19252.69
14:21:29|19252.7
14:21:30|19253.6
14:21:32|19251.39
14:21:32|19251.39
14:21:34|19251.39
14:21:35|19252.61
14:21:36|19252.61
14:21:37|19251.14
14:21:38|19256.56
14:21:39|19256.56
14:21:40|19256.57
14:21:41|19258.68
14:21:41|19258.67
14:21:43|19259.68
14:21:44|19266.26
14:21:45|19267.85
14:21:46|19269.99
14:21:47|19270.
14:21:48|19270.
14:21:49|19272.34
14:21:51|19274.2
14:21:51|19274.92
14:21:52|19275.3
14:21:53|19278.52
14:21:54|19278.52
14:21:55|19282.76
14:21:56|19282.88
14:21:57|19276.44
14:21:59|19276.44
14:21:59|19279.81
14:22:00|19279.03
14:22:01|19279.04
14:22:02|19282.75
14:22:03|19279.58
14:22:04|19276.43
14:22:05|19282.21
14:22:06|19282.88
14:22:08|19285.43
14:22:08|19286.2
14:22:10|19286.21
14:22:11|19282.9
14:22:12|19281.92
14:22:12|19283.68
14:22:14|19280.32
14:22:15|19283.67
14:22:16|19282.36
14:22:18|19276.41
14:22:19|19278.63
14:22:19|19265.02
14:22:21|19264.48
14:22:22|19264.48
14:22:22|19267.93
14:22:24|19267.93
14:22:25|19274.64
14:22:25|19277.97
14:22:26|19279.57
14:22:28|19279.57
14:22:29|19279.56
14:22:29|19277.65
14:22:31|19274.7
14:22:32|19286.77
14:22:33|19282.55
14:22:34|19282.47
14:22:34|19278.65
14:22:36|19275.5
14:22:37|19275.5
14:22:38|19275.5
14:22:39|19270.64
14:22:40|19281.11
14:22:41|19282.52
14:22:42|19281.65
14:22:43|19276.63
14:22:44|19276.62
14:22:45|19275.18
14:22:46|19277.61
14:22:47|19277.61
14:22:48|19277.61
14:22:49|19282.52
14:22:50|19283.42
14:22:51|19283.42
14:22:53|19276.75
14:22:54|19276.75
14:22:54|19276.93
14:22:55|19276.93
14:22:57|19281.92
14:22:58|19281.92
14:22:59|19281.92
14:23:00|19283.42
14:23:01|19283.42
14:23:03|19281.44
14:23:04|19281.44
14:23:04|19281.44
14:23:05|19281.44
14:23:06|19281.44
14:23:07|19282.11
14:23:09|19284.18
14:23:10|19283.73
14:23:11|19283.74
14:23:12|19271.87
14:23:14|19267.5
14:23:15|19267.5
14:23:15|19267.5
14:23:16|19263.62
14:23:18|19265.55
14:23:19|19265.32
14:23:20|19265.32
14:23:21|19258.33
14:23:22|19258.33
14:23:24|19252.86
14:23:24|19248.35
14:23:26|19248.35
14:23:27|19248.35
14:23:28|19248.35
14:23:29|19248.34
14:23:30|19250.37
14:23:31|19252.74
14:23:32|19252.75
14:23:33|19254.61
14:23:34|19257.97
14:23:35|19256.27
14:23:36|19256.27
14:23:37|19257.78
14:23:39|19257.98
14:23:40|19260.13
14:23:40|19260.13
14:23:41|19260.13
14:23:43|19261.4
14:23:44|19261.4
14:23:45|19261.39
14:23:46|19261.4
14:23:46|19261.39
14:23:49|19261.39
14:23:49|19261.35
14:23:51|19261.35
14:23:52|19261.35
14:23:52|19261.34
14:23:54|19261.35
14:23:55|19261.32
14:23:55|19261.33
14:23:57|19261.33
14:23:58|19261.47
14:23:59|19263.62
14:24:00|19263.63
14:24:01|19263.63
14:24:04|19263.63
14:24:05|19263.62
14:24:06|19263.63
14:24:07|19263.63
14:24:09|19263.63
14:24:10|19263.63
14:24:11|19263.63
14:24:12|19263.63
14:24:13|19263.62
14:24:13|19263.6
14:24:15|19263.6
14:24:16|19260.78
14:24:17|19260.78
14:24:18|19260.74
14:24:19|19260.74
14:24:20|19260.74
14:24:21|19254.45
14:24:22|19254.45
14:24:23|19256.23
14:24:24|19256.23
14:24:25|19256.22
14:24:26|19256.23
14:24:27|19250.01
14:24:29|19249.97
14:24:30|19248.12
14:24:32|19248.12
14:24:32|19246.14
14:24:34|19250.13
14:24:35|19250.13
14:24:36|19249.02
14:24:37|19249.02
14:24:38|19248.12
14:24:38|19248.12
14:24:40|19248.12
14:24:41|19248.12
14:24:42|19248.13
14:24:43|19248.13
14:24:44|19248.96
14:24:45|19248.97
14:24:46|19248.96
14:24:47|19248.96
14:24:48|19248.96
14:24:49|19248.96
14:24:50|19248.96
14:24:51|19250.
14:24:52|19251.98
14:24:54|19255.38
14:24:54|19255.83
14:24:55|19255.83
14:24:56|19256.73
14:24:57|19251.56
14:24:59|19251.39
14:24:59|19251.39
14:25:01|19256.91
14:25:02|19259.32
14:25:02|19260.
14:25:04|19260.
14:25:04|19260.
14:25:06|19260.52
14:25:07|19260.87
14:25:08|19263.21
14:25:09|19270.51
14:25:10|19271.99
14:25:11|19271.99
14:25:12|19271.99
14:25:13|19272.
14:25:14|19275.01
14:25:15|19277.88
14:25:16|19272.7
14:25:17|19272.7
14:25:18|19272.7
14:25:19|19272.7
14:25:20|19271.28
14:25:21|19271.98
14:25:23|19268.85
14:25:23|19268.85
14:25:24|19268.85
14:25:25|19268.85
14:25:27|19268.85
14:25:28|19268.85
14:25:29|19268.84
14:25:30|19268.84
14:25:31|19266.67
14:25:32|19266.19
14:25:33|19268.85
14:25:34|19268.84
14:25:35|19268.85
14:25:36|19268.85
14:25:38|19268.84
14:25:39|19260.47
14:25:40|19265.
14:25:41|19265.
14:25:42|19265.
14:25:43|19265.
14:25:44|19259.15
14:25:45|19259.15
14:25:46|19259.15
14:25:47|19259.15
14:25:49|19259.15
14:25:49|19259.15
14:25:51|19261.16
14:25:52|19259.78
14:25:52|19259.77
14:25:54|19257.28
14:25:55|19257.28
14:25:56|19257.28
14:25:56|19260.24
14:25:58|19262.91
14:25:58|19262.91
14:25:59|19266.4
14:26:01|19266.4
14:26:01|19266.4
14:26:03|19266.8
14:26:04|19268.85
14:26:05|19272.93
14:26:06|19270.96
14:26:07|19272.66
14:26:08|19270.68
14:26:09|19270.68
14:26:10|19270.69
14:26:11|19270.69
14:26:12|19274.05
14:26:13|19274.05
14:26:14|19273.9
14:26:15|19274.65
14:26:16|19274.65
14:26:17|19274.65
14:26:18|19275.36
14:26:19|19275.36
14:26:20|19275.36
14:26:22|19275.36
14:26:22|19275.36
14:26:23|19275.36
14:26:25|19275.36
14:26:26|19279.21
14:26:27|19279.21
14:26:28|19279.24
14:26:29|19279.24
14:26:30|19279.24
14:26:31|19279.24
14:26:32|19279.24
14:26:33|19279.24
14:26:34|19279.19
14:26:35|19278.
14:26:36|19275.97
14:26:38|19275.97
14:26:39|19278.66
14:26:40|19278.66
14:26:41|19278.66
14:26:41|19278.67
14:26:43|19278.66
14:26:44|19278.66
14:26:45|19278.66
14:26:46|19278.66
14:26:48|19278.63
14:26:48|19278.63
14:26:49|19278.63
14:26:50|19278.62
14:26:51|19278.01
14:26:53|19278.01
14:26:54|19278.
14:26:55|19278.01
14:26:56|19278.
14:26:57|19278.01
14:26:58|19278.
14:26:59|19278.01
14:26:59|19278.01
14:27:01|19278.01
14:27:02|19278.
14:27:04|19278.67
14:27:05|19278.67
14:27:06|19278.
14:27:07|19275.97
14:27:08|19275.97
14:27:09|19275.97
14:27:10|19275.97
14:27:12|19275.14
14:27:12|19272.28
14:27:14|19272.28
14:27:14|19265.03
14:27:15|19265.03
14:27:17|19265.03
14:27:17|19265.03
14:27:18|19269.39
14:27:20|19269.39
14:27:20|19269.39
14:27:21|19269.39
14:27:23|19269.38
14:27:24|19265.67
14:27:25|19268.28
14:27:26|19270.22
14:27:26|19271.75
14:27:28|19271.75
14:27:28|19271.75
14:27:29|19270.22
14:27:31|19269.9
14:27:32|19269.9
14:27:33|19269.9
14:27:34|19269.9
14:27:34|19275.27
14:27:35|19281.18
14:27:37|19281.82
14:27:38|19281.82
14:27:39|19283.7
14:27:40|19288.88
14:27:41|19290.19
14:27:42|19293.19
14:27:43|19293.93
14:27:44|19293.99
14:27:45|19293.99
14:27:47|19297.5
14:27:48|19297.5
14:27:48|19297.51
14:27:49|19299.13
14:27:51|19294.02
14:27:52|19295.33
14:27:53|19286.63
14:27:54|19293.23
14:27:55|19289.68
14:27:56|19289.69
14:27:57|19289.69
14:27:57|19291.13
14:27:59|19291.13
14:28:00|19291.38
14:28:02|19291.38
14:28:02|19291.94
14:28:03|19293.22
14:28:05|19293.22
14:28:06|19293.21
14:28:06|19293.21
14:28:08|19293.21
14:28:09|19293.21
14:28:10|19294.01
14:28:11|19294.53
14:28:12|19294.53
14:28:12|19294.53
14:28:14|19294.53
14:28:14|19304.7
14:28:15|19304.7
14:28:16|19308.91
14:28:17|19309.94
14:28:18|19312.05
14:28:19|19312.95
14:28:20|19312.95
14:28:21|19312.95
14:28:23|19329.52
14:28:25|19317.72
14:28:26|19315.14
14:28:27|19331.63
14:28:29|19327.51
14:28:29|19327.51
14:28:31|19327.5
14:28:32|19329.22
14:28:32|19327.51
14:28:33|19324.55
14:28:35|19324.46
14:28:36|19326.17
14:28:37|19327.64
14:28:38|19330.55
14:28:39|19333.33
14:28:40|19340.81
14:28:42|19345.48
14:28:42|19340.84
14:28:43|19346.51
14:28:44|19348.88
14:28:45|19362.23
14:28:46|19349.66
14:28:47|19353.16
14:28:49|19364.34
14:28:49|19362.85
14:28:51|19362.72
14:28:52|19357.98
14:28:52|19354.4
14:28:54|19349.69
14:28:54|19347.05
14:28:55|19342.23
14:28:56|19340.24
14:28:58|19345.37
14:28:59|19352.3
14:29:00|19354.27
14:29:01|19357.84
14:29:01|19361.35
14:29:03|19356.09
14:29:03|19357.32
14:29:04|19354.93
14:29:06|19358.34
14:29:07|19358.9
14:29:08|19357.84
14:29:09|19358.91
14:29:09|19356.15
14:29:11|19356.15
14:29:12|19360.97
14:29:13|19357.27
14:29:14|19357.26
14:29:15|19352.54
14:29:16|19354.13
14:29:17|19354.43
14:29:18|19354.12
14:29:19|19353.56
14:29:20|19357.62
14:29:21|19357.14
14:29:22|19356.15
14:29:23|19356.15
14:29:23|19356.15
14:29:24|19356.15
14:29:26|19356.01
14:29:27|19355.04
14:29:28|19353.76
14:29:29|19355.32
14:29:30|19350.
14:29:31|19350.01
14:29:32|19344.
14:29:33|19337.27
14:29:34|19333.04
14:29:35|19330.89
14:29:36|19332.57
14:29:37|19326.48
14:29:38|19326.08
14:29:40|19325.2
14:29:40|19325.2
14:29:42|19325.2
14:29:42|19317.86
14:29:43|19317.86
14:29:44|19317.86
14:29:45|19317.54
14:29:47|19316.45
14:29:47|19314.39
14:29:48|19324.02
14:29:49|19320.94
14:29:50|19331.85
14:29:52|19336.59
14:29:53|19341.07
14:29:54|19346.7
14:29:55|19342.35
14:29:55|19342.34
14:29:57|19342.34
14:29:58|19336.52
14:29:59|19345.24
14:30:00|19341.77
14:30:01|19341.77
14:30:02|19338.83
14:30:03|19337.04
14:30:04|19339.05
14:30:06|19340.05
14:30:06|19339.05
14:30:07|19343.37
14:30:08|19347.61
14:30:09|19343.41
14:30:10|19351.74
14:30:11|19349.94
14:30:12|19349.89
14:30:13|19349.89
14:30:14|19343.67
14:30:16|19347.9
14:30:17|19362.01
14:30:17|19358.1
14:30:18|19362.01
14:30:19|19362.02
14:30:21|19363.88
14:30:22|19366.67
14:30:23|19368.74
14:30:24|19378.88
14:30:25|19413.58
14:30:26|19405.66
14:30:28|19393.99
14:30:28|19398.16
14:30:29|19401.
14:30:31|19403.88
14:30:32|19410.02
14:30:33|19410.17
14:30:34|19402.64
14:30:35|19406.13
14:30:36|19408.62
14:30:37|19413.68
14:30:38|19418.1
14:30:39|19410.27
14:30:40|19422.48
14:30:41|19418.51
14:30:43|19413.85
14:30:44|19407.3
14:30:44|19407.3
14:30:46|19404.06
14:30:48|19400.
14:30:49|19400.
14:30:50|19399.58
14:30:51|19395.67
14:30:53|19394.35
14:30:54|19399.59
14:30:54|19408.7
14:30:55|19402.02
14:30:56|19407.11
14:30:57|19408.99
14:30:59|19411.81
14:31:00|19403.17
14:31:01|19403.16
14:31:02|19405.54
14:31:03|19405.13
14:31:04|19407.05
14:31:06|19411.51
14:31:07|19413.07
14:31:08|19409.31
14:31:08|19407.04
14:31:09|19405.98
14:31:11|19404.65
14:31:11|19397.09
14:31:13|19395.08
14:31:14|19401.2
14:31:16|19398.03
14:31:16|19395.59
14:31:17|19395.58
14:31:18|19395.59
14:31:19|19386.52
14:31:20|19385.16
14:31:21|19386.53
14:31:22|19392.32
14:31:23|19391.17
14:31:24|19383.36
14:31:26|19382.8
14:31:27|19380.94
14:31:29|19379.23
14:31:29|19381.18
14:31:31|19379.23
14:31:32|19381.16
14:31:33|19381.15
14:31:34|19377.97
14:31:35|19373.43
14:31:36|19372.61
14:31:37|19369.58
14:31:38|19366.43
14:31:39|19366.43
14:31:40|19366.04
14:31:41|19360.12
14:31:42|19357.39
14:31:43|19362.78
14:31:44|19366.43
14:31:45|19371.24
14:31:46|19366.71
14:31:47|19374.3
14:31:48|19378.03
14:31:49|19374.31
14:31:50|19374.31
14:31:51|19378.15
14:31:52|19378.05
14:31:53|19374.3
14:31:54|19376.66
14:31:55|19373.05
14:31:57|19373.04
14:31:57|19370.46
14:31:58|19370.46
14:32:00|19367.48
14:32:00|19367.48
14:32:01|19369.48
14:32:03|19369.46
14:32:04|19365.44
14:32:05|19365.44
14:32:05|19365.44
14:32:06|19365.44
14:32:07|19365.44
14:32:08|19356.19
14:32:10|19353.55
14:32:10|19354.91
14:32:12|19354.9
14:32:13|19354.9
14:32:14|19352.59
14:32:14|19352.28
14:32:15|19350.
14:32:17|19346.72
14:32:18|19349.99
14:32:18|19346.26
14:32:19|19346.26
14:32:20|19346.26
14:32:21|19346.26
14:32:23|19348.08
14:32:23|19349.99
14:32:24|19350.92
14:32:26|19354.88
14:32:27|19355.86
14:32:28|19365.44
14:32:29|19369.65
14:32:30|19373.5
14:32:31|19375.26
14:32:32|19377.35
14:32:33|19382.09
14:32:34|19382.1
14:32:35|19378.8
14:32:36|19378.8
14:32:37|19370.23
14:32:38|19370.21
14:32:39|19369.49
14:32:40|19376.5
14:32:41|19380.04
14:32:42|19377.7
14:32:43|19377.7
14:32:44|19380.81
14:32:45|19380.
14:32:46|19377.71
14:32:47|19380.56
14:32:48|19378.15
14:32:49|19376.52
14:32:50|19371.21
14:32:51|19369.25
14:32:52|19369.24
14:32:53|19370.99
14:32:54|19375.79
14:32:55|19376.52
14:32:56|19380.93
14:32:57|19384.
14:32:58|19386.96
14:32:59|19382.74
14:33:01|19382.74
14:33:01|19382.75
14:33:02|19377.57
14:33:03|19371.26
14:33:05|19369.88
14:33:06|19373.73
14:33:07|19371.56
14:33:08|19377.09
14:33:10|19377.33
14:33:10|19377.12
14:33:12|19371.18
14:33:13|19375.73
14:33:13|19375.73
14:33:15|19370.22
14:33:15|19369.19
14:33:16|19369.19
14:33:17|19366.48
14:33:19|19366.92
14:33:20|19366.39
14:33:22|19366.4
14:33:22|19366.4
14:33:23|19366.4
14:33:24|19362.4
14:33:26|19364.83
14:33:26|19362.67
14:33:28|19362.67
14:33:29|19362.67
14:33:30|19362.66
14:33:31|19366.41
14:33:33|19369.02
14:33:33|19369.02
14:33:35|19369.18
14:33:36|19369.18
14:33:37|19369.19
14:33:38|19369.18
14:33:39|19369.18
14:33:40|19369.19
14:33:41|19369.19
14:33:42|19361.58
14:33:43|19365.59
14:33:44|19365.59
14:33:45|19364.31
14:33:46|19362.25
14:33:47|19362.25
14:33:48|19362.26
14:33:49|19362.26
14:33:50|19362.21
14:33:51|19362.22
14:33:52|19362.22
14:33:53|19364.6
14:33:54|19364.6
14:33:55|19364.6
14:33:57|19364.61
14:33:57|19364.61
14:33:58|19364.82
14:33:59|19364.82
14:34:01|19364.82
14:34:02|19364.62
14:34:03|19362.25
14:34:04|19358.91
14:34:05|19355.87
14:34:06|19355.87
14:34:07|19357.99
14:34:08|19357.99
14:34:09|19361.57
14:34:10|19361.57
14:34:11|19362.07
14:34:12|19362.25
14:34:13|19362.25
14:34:14|19362.24
14:34:15|19362.24
14:34:16|19362.24
14:34:17|19362.25
14:34:18|19366.74
14:34:19|19369.19
14:34:20|19378.53
14:34:21|19381.2
14:34:22|19389.14
14:34:23|19399.45
14:34:24|19399.43
14:34:25|19404.27
14:34:26|19398.98
14:34:27|19397.54
14:34:28|19395.17
14:34:30|19398.04
14:34:30|19404.62
14:34:31|19403.2
14:34:33|19403.21
14:34:34|19408.92
14:34:36|19407.03
14:34:36|19402.46
14:34:37|19405.38
14:34:39|19409.53
14:34:40|19410.51
14:34:41|19410.51
14:34:42|19403.02
14:34:43|19405.82
14:34:44|19405.81
14:34:46|19402.04
14:34:46|19402.04
14:34:48|19400.33
14:34:49|19395.19
14:34:50|19386.52
14:34:51|19389.81
14:34:52|19387.81
14:34:53|19383.97
14:34:54|19380.94
14:34:54|19380.4
14:34:55|19380.39
14:34:57|19375.4
14:34:58|19375.39
14:34:59|19375.39
14:34:59|19372.45
14:35:01|19377.63
14:35:02|19379.21
14:35:02|19379.21
14:35:04|19379.21
14:35:05|19402.13
14:35:06|19402.14
14:35:07|19402.15
14:35:08|19404.68
14:35:09|19407.54
14:35:10|19407.89
14:35:11|19408.86
14:35:13|19410.66
14:35:13|19405.33
14:35:15|19403.56
14:35:15|19407.09
14:35:17|19402.14
14:35:17|19398.9
14:35:18|19398.9
14:35:19|19405.26
14:35:21|19405.27
14:35:22|19404.31
14:35:22|19404.32
14:35:24|19404.32
14:35:25|19404.33
14:35:25|19397.42
14:35:26|19400.14
14:35:27|19400.14
14:35:29|19400.14
14:35:29|19400.14
14:35:30|19394.74
14:35:32|19392.25
14:35:32|19390.01
14:35:34|19384.96
14:35:34|19398.3
14:35:35|19403.94
14:35:37|19402.48
14:35:38|19400.34
14:35:39|19403.09
14:35:39|19406.87
14:35:41|19408.2
14:35:42|19404.83
14:35:43|19404.84
14:35:44|19405.69
14:35:45|19408.03
14:35:46|19401.19
14:35:47|19401.19
14:35:49|19396.07
14:35:49|19396.07
14:35:50|19396.07
14:35:51|19396.07
14:35:52|19390.64
14:35:53|19392.78
14:35:54|19390.
14:35:56|19390.
14:35:57|19391.7
14:35:57|19400.26
14:35:58|19402.15
14:36:00|19403.12
14:36:00|19397.91
14:36:02|19390.26
14:36:03|19392.19
14:36:04|19392.19
14:36:05|19390.
14:36:06|19390.
14:36:07|19390.
14:36:08|19390.
14:36:09|19390.
14:36:10|19390.
14:36:11|19390.
14:36:12|19390.
14:36:13|19390.
14:36:14|19381.32
14:36:15|19382.3
14:36:16|19384.28
14:36:17|19386.33
14:36:18|19388.51
14:36:19|19386.41
14:36:20|19386.41
14:36:21|19386.76
14:36:22|19386.09
14:36:23|19382.55
14:36:24|19382.55
14:36:25|19382.55
14:36:26|19382.55
14:36:27|19387.63
14:36:29|19383.25
14:36:30|19385.42
14:36:30|19385.42
14:36:32|19385.42
14:36:33|19385.42
14:36:34|19386.37
14:36:35|19386.36
14:36:36|19386.36
14:36:37|19382.54
14:36:38|19382.54
14:36:40|19381.57
14:36:40|19381.57
14:36:41|19379.57
14:36:42|19379.57
14:36:43|19379.57
14:36:44|19379.22
14:36:45|19379.22
14:36:46|19376.92
14:36:47|19382.55
14:36:48|19384.34
14:36:49|19384.34
14:36:51|19378.63
14:36:51|19375.02
14:36:53|19381.87
14:36:54|19381.87
14:36:55|19380.9
14:36:56|19380.89
14:36:57|19380.89
14:36:59|19380.88
14:37:00|19381.86
14:37:01|19381.86
14:37:01|19381.86
14:37:02|19381.86
14:37:04|19378.64
14:37:05|19378.65
14:37:05|19378.64
14:37:07|19376.98
14:37:08|19376.98
14:37:09|19371.38
14:37:10|19373.89
14:37:11|19373.31
14:37:12|19373.31
14:37:13|19374.81
14:37:14|19376.14
14:37:15|19379.1
14:37:16|19380.94
14:37:17|19382.46
14:37:18|19379.51
14:37:19|19378.64
14:37:20|19378.65
14:37:21|19378.6
14:37:23|19373.47
14:37:25|19377.21
14:37:26|19377.8
14:37:26|19377.8
14:37:28|19381.
14:37:29|19386.41
14:37:30|19389.34
14:37:30|19389.34
14:37:32|19389.68
14:37:34|19389.68
14:37:34|19390.
14:37:36|19389.99
14:37:37|19388.59
14:37:38|19389.43
14:37:39|19394.3
14:37:40|19394.3
14:37:41|19394.3
14:37:43|19391.81
14:37:43|19390.62
14:37:45|19390.63
14:37:45|19394.23
14:37:47|19394.31
14:37:48|19393.13
14:37:49|19393.13
14:37:50|19393.13
14:37:50|19393.13
14:37:52|19393.13
14:37:53|19393.13
14:37:54|19393.13
14:37:55|19393.14
14:37:56|19393.14
14:37:57|19393.14
14:37:58|19393.14
14:38:00|19388.59
14:38:00|19388.59
14:38:01|19381.81
14:38:03|19381.8
14:38:04|19381.8
14:38:05|19381.8
14:38:06|19380.91
14:38:07|19380.91
14:38:09|19380.93
14:38:09|19381.8
14:38:10|19381.8
14:38:11|19381.8
14:38:13|19381.8
14:38:13|19381.83
14:38:15|19381.83
14:38:16|19381.83
14:38:18|19381.83
14:38:18|19381.83
14:38:20|19381.82
14:38:21|19381.82
14:38:22|19381.82
14:38:23|19387.71
14:38:24|19389.52
14:38:25|19389.16
14:38:26|19389.17
14:38:27|19389.17
14:38:28|19389.17
14:38:30|19389.17
14:38:31|19389.54
14:38:31|19389.54
14:38:33|19389.55
14:38:34|19385.69
14:38:36|19387.37
14:38:37|19391.25
14:38:38|19393.14
14:38:39|19393.14
14:38:40|19394.31
14:38:41|19402.06
14:38:43|19402.2
14:38:43|19402.9
14:38:44|19399.39
14:38:45|19400.25
14:38:46|19401.92
14:38:48|19402.91
14:38:49|19404.28
14:38:50|19405.79
14:38:51|19403.28
14:38:52|19400.02
14:38:53|19400.02
14:38:54|19394.89
14:38:55|19392.05
14:38:57|19393.1
14:38:57|19393.1
14:38:58|19393.1
14:38:59|19393.1
14:39:00|19393.1
14:39:01|19392.05
14:39:02|19390.63
14:39:04|19390.64
14:39:05|19380.71
14:39:07|19380.71
14:39:08|19377.81
14:39:09|19377.81
14:39:10|19377.71
14:39:11|19363.98
14:39:12|19361.58
14:39:13|19361.57
14:39:14|19360.28
14:39:16|19361.45
14:39:17|19360.27
14:39:18|19360.
14:39:19|19356.02
14:39:19|19356.02
14:39:20|19356.01
14:39:21|19355.86
14:39:23|19355.86
14:39:23|19353.89
14:39:24|19355.85
14:39:25|19362.42
14:39:26|19362.42
14:39:28|19363.53
14:39:28|19363.54
14:39:29|19363.54
14:39:31|19365.43
14:39:31|19365.42
14:39:32|19365.43
14:39:34|19367.54
14:39:35|19366.1
14:39:36|19364.7
14:39:38|19364.7
14:39:39|19362.78
14:39:39|19361.57
14:39:41|19361.57
14:39:42|19360.35
14:39:42|19357.73
14:39:44|19355.86
14:39:45|19357.74
14:39:45|19357.74
14:39:46|19357.74
14:39:48|19357.73
14:39:48|19357.74
14:39:50|19357.74
14:39:51|19366.44
14:39:52|19366.65
14:39:52|19371.25
14:39:54|19368.54
14:39:55|19372.45
14:39:56|19378.8
14:39:57|19379.17
14:39:58|19379.17
14:39:59|19387.53
14:40:00|19384.82
14:40:01|19383.56
14:40:02|19383.56
14:40:03|19373.56
14:40:04|19373.56
14:40:06|19372.44
14:40:07|19371.8
14:40:08|19367.29
14:40:09|19365.43
14:40:11|19364.66
14:40:12|19363.69
14:40:13|19365.42
14:40:14|19359.13
14:40:16|19361.57
14:40:17|19365.3
14:40:18|19368.14
14:40:19|19366.35
14:40:20|19361.56
14:40:21|19360.01
14:40:22|19357.73
14:40:23|19357.73
14:40:24|19360.05
14:40:25|19361.26
14:40:27|19355.12
14:40:28|19355.11
14:40:28|19355.
14:40:30|19355.
14:40:30|19355.
14:40:31|19355.14
14:40:32|19359.66
14:40:33|19359.66
14:40:35|19357.24
14:40:36|19358.36
14:40:37|19358.72
14:40:38|19353.07
14:40:39|19355.71
14:40:40|19353.07
14:40:42|19353.07
14:40:43|19353.68
14:40:43|19353.67
14:40:44|19353.68
14:40:45|19353.68
14:40:46|19355.61
14:40:47|19354.9
14:40:48|19354.9
14:40:49|19355.63
14:40:50|19355.63
14:40:52|19355.62
14:40:52|19363.81
14:40:54|19363.82
14:40:56|19368.86
14:40:56|19366.02
14:40:57|19366.01
14:40:58|19361.84
14:41:00|19361.84
14:41:01|19361.84
14:41:03|19352.44
14:41:03|19360.39
14:41:05|19362.13
14:41:06|19360.42
14:41:07|19363.93
14:41:08|19365.23
14:41:09|19364.59
14:41:10|19364.59
14:41:11|19366.02
14:41:12|19363.91
14:41:13|19365.22
14:41:14|19359.1
14:41:15|19360.75
14:41:16|19364.83
14:41:17|19366.55
14:41:18|19370.3
14:41:19|19375.85
14:41:20|19380.
14:41:21|19384.78
14:41:22|19384.79
14:41:23|19386.05
14:41:24|19386.97
14:41:26|19387.99
14:41:26|19386.93
14:41:27|19382.2
14:41:28|19373.46
14:41:29|19369.91
14:41:31|19373.51
14:41:31|19371.52
14:41:32|19374.87
14:41:34|19369.67
14:41:34|19369.67
14:41:36|19369.92
14:41:37|19369.92
14:41:38|19370.66
14:41:39|19370.66
14:41:40|19372.5
14:41:41|19373.51
14:41:42|19373.52
14:41:43|19373.52
14:41:44|19373.51
14:41:46|19375.82
14:41:47|19373.53
14:41:48|19373.53
14:41:48|19372.55
14:41:49|19372.55
14:41:50|19372.55
14:41:53|19372.54
14:41:53|19372.54
14:41:54|19372.55
14:41:55|19372.5
14:41:56|19372.51
14:41:58|19370.91
14:41:58|19373.66
14:42:00|19373.66
14:42:01|19373.94
14:42:02|19372.52
14:42:03|19372.52
14:42:04|19372.52
14:42:05|19372.52
14:42:06|19372.52
14:42:07|19379.88
14:42:08|19385.64
14:42:09|19384.81
14:42:10|19384.8
14:42:11|19380.35
14:42:12|19380.35
14:42:14|19379.63
14:42:14|19379.63
14:42:15|19379.63
14:42:16|19375.5
14:42:17|19379.63
14:42:18|19379.63
14:42:20|19377.47
14:42:21|19377.47
14:42:21|19377.47
14:42:22|19377.47
14:42:24|19377.47
14:42:24|19377.48
14:42:26|19377.47
14:42:27|19377.47
14:42:28|19377.47
14:42:29|19381.99
14:42:30|19381.99
14:42:31|19381.99
14:42:31|19377.47
14:42:32|19371.25
14:42:33|19377.74
14:42:34|19377.74
14:42:36|19377.74
14:42:37|19377.74
14:42:39|19373.37
14:42:39|19375.79
14:42:40|19375.79
14:42:42|19375.8
14:42:43|19375.8
14:42:44|19376.73
14:42:46|19376.73
14:42:46|19378.66
14:42:47|19378.66
14:42:48|19378.66
14:42:49|19378.66
14:42:51|19378.66
14:42:52|19379.63
14:42:53|19382.
14:42:54|19388.71
14:42:55|19384.38
14:42:56|19378.33
14:42:57|19383.16
14:42:59|19384.81
14:43:00|19384.82
14:43:01|19380.41
14:43:01|19384.81
14:43:03|19384.83
14:43:05|19385.4
14:43:06|19385.4
14:43:07|19385.39
14:43:08|19389.99
14:43:09|19391.56
14:43:11|19391.73
14:43:12|19395.01
14:43:14|19394.06
14:43:15|19394.06
14:43:16|19395.59
14:43:17|19395.54
14:43:18|19391.37
14:43:19|19388.26
14:43:21|19388.
14:43:22|19376.2
14:43:23|19376.2
14:43:24|19374.8
14:43:25|19374.8
14:43:26|19374.8
14:43:27|19376.2
14:43:28|19376.2
14:43:29|19376.22
14:43:30|19378.74
14:43:31|19378.19
14:43:32|19376.23
14:43:33|19376.23
14:43:34|19377.33
14:43:35|19377.33
14:43:36|19377.33
14:43:38|19377.33
14:43:38|19377.33
14:43:39|19378.87
14:43:40|19378.87
14:43:42|19378.86
14:43:43|19386.21
14:43:43|19387.73
14:43:44|19387.72
14:43:45|19387.72
14:43:47|19389.65
14:43:47|19389.65
14:43:49|19391.4
14:43:50|19391.4
14:43:51|19391.4
14:43:52|19391.4
14:43:52|19391.4
14:43:53|19393.96
14:43:55|19393.96
14:43:56|19386.83
14:43:57|19382.94
14:43:59|19378.6
14:44:00|19378.11
14:44:01|19376.22
14:44:01|19376.21
14:44:03|19376.21
14:44:04|19376.33
14:44:05|19381.97
14:44:07|19382.95
14:44:07|19382.96
14:44:08|19378.33
14:44:10|19378.32
14:44:11|19378.33
14:44:12|19381.14
14:44:13|19381.14
14:44:14|19381.14
14:44:14|19381.15
14:44:16|19383.28
14:44:17|19381.48
14:44:18|19381.15
14:44:19|19380.14
14:44:20|19381.17
14:44:21|19382.54
14:44:22|19381.17
14:44:23|19381.17
14:44:24|19381.17
14:44:25|19381.17
14:44:26|19379.4
14:44:27|19379.39
14:44:27|19383.73
14:44:29|19385.26
14:44:30|19385.26
14:44:31|19385.26
14:44:32|19382.88
14:44:33|19382.88
14:44:34|19382.88
14:44:35|19386.75
14:44:36|19389.37
14:44:37|19389.37
14:44:38|19389.37
14:44:40|19386.54
14:44:40|19386.54
14:44:41|19386.54
14:44:42|19386.54
14:44:44|19386.54
14:44:45|19386.54
14:44:46|19390.
14:44:47|19390.
14:44:48|19390.
14:44:49|19390.6
14:44:50|19390.6
14:44:51|19390.6
14:44:52|19390.6
14:44:53|19390.6
14:44:54|19390.55
14:44:55|19389.37
14:44:56|19389.37
14:44:57|19389.37
14:44:58|19389.37
14:44:59|19389.37
14:45:00|19389.37
14:45:01|19389.37
14:45:02|19383.13
14:45:03|19375.01
14:45:04|19375.01
14:45:06|19375.01
14:45:07|19373.11
14:45:07|19375.01
14:45:08|19369.96
14:45:09|19377.61
14:45:11|19377.6
14:45:12|19383.08
14:45:13|19378.89
14:45:14|19377.6
14:45:15|19374.37
14:45:16|19375.97
14:45:18|19375.97
14:45:18|19375.96
14:45:19|19375.97
14:45:20|19375.96
14:45:21|19375.96
14:45:22|19379.59
14:45:23|19374.99
14:45:24|19375.
14:45:25|19375.
14:45:27|19376.
14:45:27|19376.
14:45:29|19377.97
14:45:30|19377.97
14:45:31|19377.97
14:45:32|19377.97
14:45:32|19390.25
14:45:34|19404.63
14:45:34|19407.07
14:45:36|19404.8
14:45:36|19402.3
14:45:38|19402.3
14:45:38|19405.69
14:45:40|19405.32
14:45:41|19405.32
14:45:42|19404.4
14:45:42|19404.41
14:45:43|19407.74
14:45:45|19407.74
14:45:45|19404.4
14:45:46|19407.72
14:45:47|19407.72
14:45:48|19405.18
14:45:50|19407.88
14:45:51|19410.77
14:45:52|19412.84
14:45:53|19414.99
14:45:54|19412.45
14:45:55|19407.17
14:45:57|19409.15
14:45:58|19414.96
14:45:59|19414.96
14:46:00|19416.65
14:46:01|19413.91
14:46:01|19413.91
14:46:02|19413.83
14:46:04|19433.28
14:46:05|19430.01
14:46:06|19428.98
14:46:07|19427.3
14:46:08|19426.35
14:46:09|19442.2
14:46:10|19469.97
14:46:11|19463.37
14:46:12|19463.34
14:46:13|19478.99
14:46:14|19481.82
14:46:15|19469.64
14:46:16|19465.73
14:46:18|19463.76
14:46:18|19462.67
14:46:20|19448.8
14:46:21|19442.8
14:46:23|19448.89
14:46:23|19446.44
14:46:24|19442.65
14:46:25|19442.65
14:46:27|19445.37
14:46:28|19458.59
14:46:29|19462.95
14:46:30|19459.43
14:46:31|19465.34
14:46:33|19460.25
14:46:33|19453.48
14:46:35|19458.45
14:46:36|19458.45
14:46:37|19458.41
14:46:38|19455.09
14:46:39|19454.13
14:46:40|19454.13
14:46:41|19452.82
14:46:42|19447.48
14:46:43|19447.48
14:46:44|19449.6
14:46:45|19447.89
14:46:46|19442.14
14:46:47|19440.01
14:46:48|19438.08
14:46:49|19433.74
14:46:50|19437.65
14:46:52|19433.14
14:46:52|19432.67
14:46:54|19432.53
14:46:55|19431.87
14:46:56|19431.87
14:46:57|19431.87
14:46:58|19430.62
14:46:59|19430.43
14:47:00|19430.43
14:47:02|19426.08
14:47:02|19441.92
14:47:04|19444.27
14:47:05|19451.26
14:47:06|19455.62
14:47:07|19465.96
14:47:08|19462.95
14:47:10|19464.47
14:47:11|19461.4
14:47:11|19455.52
14:47:13|19455.51
14:47:14|19455.51
14:47:15|19450.18
14:47:16|19447.89
14:47:17|19456.14
14:47:18|19453.77
14:47:19|19456.17
14:47:20|19460.1
14:47:21|19459.02
14:47:22|19459.04
14:47:23|19455.52
14:47:24|19455.18
14:47:25|19455.18
14:47:26|19451.85
14:47:27|19454.19
14:47:28|19451.8
14:47:29|19450.01
14:47:30|19450.
14:47:31|19443.84
14:47:32|19443.84
14:47:33|19443.59
14:47:34|19443.58
14:47:35|19443.58
14:47:36|19435.79
14:47:37|19435.79
14:47:38|19435.12
14:47:39|19434.73
14:47:40|19433.37
14:47:42|19429.52
14:47:42|19429.51
14:47:43|19425.34
14:47:45|19417.85
14:47:46|19417.83
14:47:47|19413.26
14:47:47|19413.27
14:47:49|19413.26
14:47:50|19412.33
14:47:51|19412.29
14:47:52|19410.61
14:47:53|19408.94
14:47:54|19408.94
14:47:55|19408.94
14:47:56|19408.94
14:47:57|19408.94
14:47:58|19408.94
14:47:59|19408.94
14:48:00|19408.94
14:48:01|19420.39
14:48:02|19424.28
14:48:03|19424.28
14:48:04|19419.86
14:48:05|19416.1
14:48:07|19414.13
14:48:08|19418.87
14:48:09|19419.87
14:48:11|19422.6
14:48:11|19422.6
14:48:12|19419.87
14:48:13|19419.87
14:48:15|19421.66
14:48:16|19427.04
14:48:17|19425.11
14:48:18|19425.11
14:48:19|19425.11
14:48:20|19434.95
14:48:21|19429.54
14:48:22|19429.54
14:48:23|19424.93
14:48:24|19421.42
14:48:25|19425.89
14:48:26|19425.89
14:48:27|19425.89
14:48:28|19425.89
14:48:29|19425.9
14:48:30|19429.96
14:48:31|19429.96
14:48:32|19432.34
14:48:33|19429.96
14:48:34|19429.96
14:48:35|19428.11
14:48:36|19424.91
14:48:38|19424.91
14:48:39|19424.91
14:48:39|19422.15
14:48:40|19422.15
14:48:42|19418.75
14:48:43|19411.31
14:48:43|19410.16
14:48:45|19410.16
14:48:45|19410.16
14:48:47|19410.16
14:48:48|19410.16
14:48:48|19407.54
14:48:50|19407.54
14:48:50|19407.54
14:48:51|19407.54
14:48:52|19413.77
14:48:54|19406.75
14:48:54|19405.29
14:48:56|19406.31
14:48:57|19407.25
14:48:58|19415.37
14:48:58|19415.37
14:49:00|19415.37
14:49:00|19416.32
14:49:01|19416.32
14:49:02|19411.73
14:49:04|19406.4
14:49:15|19406.4
14:49:16|19415.36
14:49:17|19415.36
14:49:17|19418.75
14:49:19|19423.18
14:49:20|19426.09
14:49:21|19429.54
14:49:22|19430.01
14:49:23|19431.3
14:49:24|19433.68
14:49:25|19433.64
14:49:26|19431.3
14:49:27|19431.3
14:49:28|19426.98
14:49:29|19424.82
14:49:30|19424.83
14:49:31|19424.82
14:49:32|19424.82
14:49:33|19424.82
14:49:34|19421.88
14:49:35|19421.88
14:49:37|19421.88
14:49:37|19421.89
14:49:38|19416.51
14:49:40|19416.51
14:49:40|19416.52
14:49:41|19417.48
14:49:42|19417.48
14:49:44|19417.47
14:49:44|19417.48
14:49:46|19417.48
14:49:47|19417.47
14:49:48|19416.19
14:49:49|19415.21
14:49:49|19410.39
14:49:51|19410.39
14:49:51|19408.07
14:49:52|19408.07
14:49:54|19408.01
14:49:55|19408.01
14:49:56|19408.
14:49:57|19408.
14:49:58|19408.01
14:49:59|19408.01
14:50:01|19408.
14:50:01|19408.01
14:50:02|19408.01
14:50:04|19408.05
14:50:05|19410.36
14:50:07|19410.36
14:50:07|19410.36
14:50:09|19410.36
14:50:10|19410.38
14:50:11|19412.34
14:50:12|19412.33
14:50:13|19412.34
14:50:14|19412.33
14:50:15|19412.33
14:50:16|19408.03
14:50:17|19406.61
14:50:18|19406.61
14:50:19|19406.61
14:50:20|19400.09
14:50:21|19401.02
14:50:22|19402.28
14:50:23|19404.35
14:50:24|19400.01
14:50:25|19400.01
14:50:26|19400.
14:50:27|19400.
14:50:28|19400.01
14:50:29|19400.01
14:50:30|19398.3
14:50:31|19396.04
14:50:32|19404.34
14:50:33|19402.04
14:50:34|19402.04
14:50:35|19402.03
14:50:37|19405.57
14:50:37|19403.21
14:50:38|19403.21
14:50:40|19404.17
14:50:40|19404.17
14:50:41|19404.18
14:50:42|19402.28
14:50:43|19402.28
14:50:45|19402.25
14:50:46|19401.35
14:50:47|19401.35
14:50:48|19406.09
14:50:49|19406.09
14:50:50|19404.55
14:50:51|19404.56
14:50:52|19404.62
14:50:54|19402.9
14:50:54|19402.9
14:50:55|19405.54
14:50:56|19401.36
14:50:58|19406.93
14:50:58|19404.07
14:50:59|19404.08
14:51:00|19406.76
14:51:01|19405.
14:51:02|19404.09
14:51:03|19396.96
14:51:04|19396.96
14:51:05|19396.55
14:51:06|19396.94
14:51:08|19396.94
14:51:08|19396.95
14:51:09|19396.95
14:51:11|19395.97
14:51:12|19393.41
14:51:13|19399.73
14:51:14|19399.72
14:51:15|19400.8
14:51:16|19403.48
14:51:17|19403.48
14:51:18|19405.07
14:51:19|19405.86
14:51:20|19405.86
14:51:22|19405.86
14:51:22|19405.86
14:51:23|19405.86
14:51:24|19400.5
14:51:25|19400.5
14:51:26|19400.5
14:51:28|19400.5
14:51:29|19400.51
14:51:29|19400.51
14:51:30|19400.51
14:51:31|19400.5
14:51:32|19398.8
14:51:33|19398.81
14:51:34|19400.81
14:51:35|19400.81
14:51:36|19398.81
14:51:37|19396.85
14:51:38|19404.12
14:51:39|19419.29
14:51:40|19426.12
14:51:42|19436.35
14:51:42|19436.36
14:51:44|19439.53
14:51:44|19442.13
14:51:46|19442.14
14:51:47|19445.01
14:51:48|19447.47
14:51:49|19447.57
14:51:50|19443.57
14:51:51|19440.37
14:51:53|19440.37
14:51:53|19440.37
14:51:54|19436.34
14:51:55|19436.34
14:51:56|19439.95
14:51:57|19434.11
14:51:58|19432.74
14:51:59|19434.11
14:52:01|19433.83
14:52:02|19432.74
14:52:02|19436.35
14:52:04|19433.21
14:52:06|19429.99
14:52:06|19426.96
14:52:08|19425.42
14:52:08|19423.22
14:52:10|19423.38
14:52:10|19423.38
14:52:12|19423.38
14:52:12|19425.
14:52:14|19424.04
14:52:14|19426.43
14:52:16|19425.
14:52:17|19425.
14:52:18|19431.9
14:52:19|19433.94
14:52:19|19433.94
14:52:21|19433.94
14:52:22|19433.96
14:52:23|19433.95
14:52:24|19431.9
14:52:25|19433.94
14:52:26|19433.94
14:52:27|19433.95
14:52:28|19433.94
14:52:30|19424.17
14:52:30|19425.38
14:52:31|19428.85
14:52:32|19428.86
14:52:33|19425.
14:52:34|19425.
14:52:35|19424.03
14:52:36|19417.94
14:52:37|19417.94
14:52:38|19417.94
14:52:39|19416.67
14:52:40|19416.66
14:52:41|19416.67
14:52:42|19416.67
14:52:43|19416.67
14:52:44|19416.67
14:52:46|19416.05
14:52:46|19416.05
14:52:48|19416.06
14:52:49|19416.06
14:52:49|19416.06
14:52:50|19417.99
14:52:52|19417.03
14:52:53|19417.03
14:52:53|19410.23
14:52:55|19406.27
14:52:56|19405.31
14:52:57|19405.31
14:52:58|19405.31
14:52:59|19405.29
14:53:00|19405.29
14:53:01|19409.05
14:53:02|19409.05
14:53:03|19410.28
14:53:04|19409.06
14:53:05|19405.32
14:53:06|19405.32
14:53:07|19405.32
14:53:09|19402.76
14:53:09|19402.76
14:53:11|19401.46
14:53:11|19401.43
14:53:12|19401.41
14:53:14|19401.41
14:53:15|19401.41
14:53:16|19401.37
14:53:17|19401.37
14:53:17|19401.37
14:53:19|19401.3
14:53:20|19400.39
14:53:20|19400.4
14:53:21|19400.4
14:53:23|19401.38
14:53:23|19403.61
14:53:24|19410.13
14:53:26|19408.73
14:53:27|19408.73
14:53:28|19411.4
14:53:29|19411.4
14:53:30|19415.72
14:53:31|19418.74
14:53:32|19414.58
14:53:33|19414.58
14:53:34|19411.46
14:53:35|19416.52
14:53:36|19418.74
14:53:37|19413.24
14:53:38|19406.98
14:53:40|19408.74
14:53:40|19408.74
14:53:41|19407.31
14:53:42|19405.24
14:53:43|19404.94
14:53:44|19404.92
14:53:45|19404.93
14:53:47|19401.64
14:53:49|19403.94
14:53:50|19405.89
14:53:51|19405.89
14:53:52|19405.9
14:53:53|19405.9
14:53:54|19405.89
14:53:56|19405.9
14:53:56|19404.91
14:53:58|19404.91
14:53:59|19404.92
14:54:00|19401.6
14:54:02|19399.26
14:54:03|19398.54
14:54:05|19401.35
14:54:05|19398.95
14:54:07|19401.1
14:54:08|19407.1
14:54:09|19412.23
14:54:11|19413.
14:54:12|19413.
14:54:12|19413.
14:54:13|19413.
14:54:14|19413.
14:54:16|19409.38
14:54:17|19405.24
14:54:18|19409.09
14:54:19|19409.09
14:54:20|19409.08
14:54:21|19409.08
14:54:22|19405.22
14:54:23|19403.78
14:54:24|19403.74
14:54:25|19403.74
14:54:26|19402.71
14:54:27|19402.
14:54:28|19402.
14:54:29|19402.
14:54:30|19399.36
14:54:31|19399.36
14:54:32|19402.72
14:54:33|19403.06
14:54:34|19403.23
14:54:36|19408.01
14:54:36|19415.19
14:54:37|19415.18
14:54:38|19415.18
14:54:40|19412.94
14:54:40|19412.94
14:54:42|19412.94
14:54:43|19412.95
14:54:44|19412.95
14:54:45|19412.95
14:54:46|19412.95
14:54:47|19412.95
14:54:48|19412.95
14:54:49|19412.95
14:54:50|19412.94
14:54:51|19412.94
14:54:52|19412.94
14:54:54|19412.95
14:54:55|19412.95
14:54:56|19412.94
14:54:57|19412.94
14:54:58|19412.95
14:54:59|19412.95
14:55:00|19412.95
14:55:01|19412.95
14:55:02|19415.01
14:55:04|19415.
14:55:05|19413.22
14:55:07|19413.21
14:55:08|19413.21
14:55:08|19409.58
14:55:09|19409.58
14:55:11|19405.23
14:55:12|19407.59
14:55:13|19407.6
14:55:15|19407.6
14:55:15|19407.6
14:55:16|19416.78
14:55:18|19416.79
14:55:18|19416.79
14:55:20|19416.78
14:55:20|19416.79
14:55:21|19417.
14:55:22|19420.65
14:55:23|19428.12
14:55:24|19429.67
14:55:25|19430.65
14:55:26|19434.16
14:55:27|19438.7
14:55:28|19431.18
14:55:30|19431.18
14:55:31|19428.55
14:55:31|19429.68
14:55:32|19429.68
14:55:34|19429.68
14:55:34|19433.31
14:55:35|19426.22
14:55:36|19426.21
14:55:38|19426.21
14:55:39|19420.6
14:55:39|19427.16
14:55:41|19425.85
14:55:42|19425.85
14:55:43|19423.93
14:55:44|19422.51
14:55:45|19422.51
14:55:45|19421.07
14:55:46|19421.07
14:55:47|19425.51
14:55:49|19425.86
14:55:51|19425.86
14:55:52|19425.86
14:55:54|19425.86
14:55:54|19425.85
14:55:55|19425.85
14:55:56|19425.85
14:55:58|19424.88
14:55:59|19424.88
14:56:00|19424.88
14:56:01|19424.88
14:56:02|19424.88
14:56:03|19424.88
14:56:04|19424.88
14:56:05|19424.88
14:56:07|19424.87
14:56:08|19424.87
14:56:08|19430.4
14:56:10|19430.56
14:56:11|19434.16
14:56:12|19438.16
14:56:13|19435.98
14:56:14|19435.97
14:56:15|19439.58
14:56:15|19432.21
14:56:17|19433.26
14:56:18|19431.3
14:56:20|19429.79
14:56:21|19429.8
14:56:21|19429.79
14:56:22|19426.85
14:56:23|19426.85
14:56:25|19429.76
14:56:26|19429.76
14:56:26|19429.76
14:56:27|19429.76
14:56:29|19429.76
14:56:29|19429.76
14:56:31|19429.75
14:56:32|19429.75
14:56:33|19425.87
14:56:34|19425.86
14:56:34|19425.87
14:56:36|19428.77
14:56:37|19430.71
14:56:38|19430.71
14:56:39|19435.99
14:56:40|19436.
14:56:41|19436.
14:56:41|19439.58
14:56:43|19440.51
14:56:44|19441.49
14:56:45|19441.5
14:56:45|19441.49
14:56:46|19441.49
14:56:48|19444.
14:56:48|19447.29
14:56:49|19453.18
14:56:51|19454.65
14:56:52|19453.18
14:56:53|19453.19
14:56:55|19455.03
14:56:55|19456.39
14:56:57|19453.54
14:56:58|19460.
14:56:59|19465.57
14:57:00|19471.55
14:57:01|19479.47
14:57:03|19469.44
14:57:03|19469.43
14:57:04|19460.92
14:57:05|19457.62
14:57:07|19455.83
14:57:08|19453.2
14:57:09|19453.19
14:57:10|19458.34
14:57:12|19460.61
14:57:12|19460.61
14:57:13|19460.61
14:57:16|19460.61
14:57:16|19460.61
14:57:17|19455.72
14:57:19|19454.89
14:57:19|19454.89
14:57:20|19454.89
14:57:22|19454.89
14:57:23|19454.89
14:57:24|19454.89
14:57:25|19453.19
14:57:26|19453.12
14:57:27|19453.12
14:57:27|19460.6
14:57:29|19461.32
14:57:30|19461.31
14:57:30|19461.31
14:57:32|19460.17
14:57:33|19456.75
14:57:34|19455.01
14:57:34|19450.03
14:57:35|19450.03
14:57:36|19452.87
14:57:37|19452.87
14:57:38|19452.87
14:57:40|19452.87
14:57:41|19452.86
14:57:41|19452.86
14:57:42|19452.86
14:57:43|19452.86
14:57:44|19448.47
14:57:45|19445.51
14:57:46|19445.23
14:57:47|19445.15
14:57:49|19442.31
14:57:50|19449.02
14:57:51|19449.02
14:57:52|19449.02
14:57:53|19449.02
14:57:54|19449.02
14:57:55|19444.02
14:57:57|19444.02
14:57:58|19444.02
14:57:58|19444.02
14:58:00|19444.02
14:58:01|19442.32
14:58:02|19442.32
14:58:03|19442.32
14:58:05|19442.32
14:58:06|19447.38
14:58:07|19451.74
14:58:08|19455.1
14:58:09|19451.75
14:58:10|19451.74
14:58:11|19446.19
14:58:12|19446.2
14:58:13|19446.2
14:58:14|19446.19
14:58:15|19446.2
14:58:16|19446.2
14:58:17|19447.87
14:58:18|19454.29
14:58:19|19454.29
14:58:20|19460.14
14:58:21|19461.26
14:58:22|19457.11
14:58:23|19457.11
14:58:24|19461.3
14:58:26|19461.31
14:58:26|19461.31
14:58:27|19467.09
14:58:29|19461.3
14:58:30|19460.18
14:58:31|19457.61
14:58:32|19457.61
14:58:33|19453.63
14:58:34|19460.18
14:58:35|19460.18
14:58:36|19460.18
14:58:37|19464.04
14:58:38|19464.04
14:58:39|19458.4
14:58:40|19451.23
14:58:41|19449.17
14:58:42|19449.16
14:58:43|19449.16
14:58:44|19449.16
14:58:45|19449.16
14:58:46|19448.59
14:58:47|19446.2
14:58:51|19446.2
14:58:52|19437.61
14:58:53|19438.93
14:58:54|19438.93
14:58:55|19436.37
14:58:56|19434.16
14:58:57|19431.4
14:58:59|19429.58
14:59:00|19429.58
14:59:01|19429.57
14:59:02|19429.58
14:59:02|19429.58
14:59:04|19429.58
14:59:05|19429.58
14:59:06|19429.58
14:59:07|19429.58
14:59:08|19428.6
14:59:09|19428.6
14:59:10|19428.6
14:59:11|19428.6
14:59:12|19428.59
14:59:13|19428.6
14:59:13|19428.6
14:59:14|19428.6
14:59:16|19428.57
14:59:17|19427.21
14:59:18|19427.21
14:59:19|19428.46
14:59:20|19428.46
14:59:21|19430.51
14:59:22|19430.51
14:59:23|19430.51
14:59:24|19438.27
14:59:25|19442.33
14:59:27|19447.26
14:59:28|19447.28
14:59:29|19447.28
14:59:29|19447.28
14:59:31|19447.27
14:59:31|19446.28
14:59:32|19447.28
14:59:34|19444.45
14:59:35|19442.86
14:59:35|19442.84
14:59:36|19442.83
14:59:38|19442.84
14:59:38|19440.08
14:59:40|19428.49
14:59:40|19432.35
14:59:41|19432.35
14:59:42|19432.35
14:59:43|19428.5
14:59:45|19428.49
14:59:45|19428.49
14:59:46|19428.47
14:59:48|19428.47
14:59:49|19428.47
14:59:50|19428.47
14:59:51|19428.48
14:59:52|19428.46
14:59:53|19428.01
14:59:54|19428.01
14:59:55|19428.
14:59:56|19437.01
14:59:58|19436.14
14:59:58|19436.14
15:00:00|19443.85
15:00:01|19446.74
15:00:03|19447.26
15:00:04|19447.26
15:00:05|19442.61
15:00:06|19442.61
15:00:07|19444.84
15:00:08|19445.75
15:00:09|19444.82
15:00:11|19444.83
15:00:12|19449.53
15:00:12|19449.53
15:00:14|19449.53
15:00:14|19448.55
15:00:15|19446.52
15:00:17|19444.87
15:00:18|19444.88
15:00:19|19448.55
15:00:20|19448.54
15:00:21|19449.52
15:00:22|19449.99
15:00:23|19449.99
15:00:24|19448.56
15:00:25|19447.09
15:00:26|19447.09
15:00:27|19447.09
15:00:28|19447.09
15:00:29|19449.29
15:00:30|19449.29
15:00:31|19449.99
15:00:33|19453.17
15:00:34|19457.61
15:00:35|19460.93
15:00:36|19461.74
15:00:37|19465.65
15:00:38|19465.79
15:00:39|19479.46
15:00:40|19480.06
15:00:40|19477.79
15:00:42|19477.78
15:00:43|19482.37
15:00:44|19486.63
15:00:45|19496.9
15:00:46|19505.39
15:00:47|19504.15
15:00:48|19502.92
15:00:48|19501.52
15:00:50|19496.58
15:00:50|19485.25
15:00:52|19489.57
15:00:53|19494.07
15:00:54|19496.59
15:00:55|19503.19
15:00:56|19497.02
15:00:57|19492.08
15:00:58|19485.7
15:00:59|19478.82
15:01:00|19478.37
15:01:01|19475.64
15:01:03|19475.64
15:01:03|19478.32
15:01:04|19478.32
15:01:05|19485.42
15:01:06|19491.28
15:01:07|19484.07
15:01:08|19482.33
15:01:09|19479.58
15:01:11|19472.95
15:01:12|19472.95
15:01:13|19474.39
15:01:14|19474.39
15:01:15|19475.56
15:01:16|19474.86
15:01:17|19474.86
15:01:18|19474.87
15:01:19|19478.42
15:01:20|19480.86
15:01:21|19480.87
15:01:22|19478.39
15:01:23|19477.49
15:01:24|19477.49
15:01:26|19475.74
15:01:26|19471.66
15:01:27|19475.18
15:01:29|19476.39
15:01:29|19468.11
15:01:31|19475.73
15:01:31|19476.36
15:01:33|19476.36
15:01:34|19471.87
15:01:35|19474.81
15:01:36|19476.36
15:01:36|19473.95
15:01:38|19471.91
15:01:38|19468.35
15:01:40|19468.35
15:01:40|19468.27
15:01:42|19465.
15:01:43|19465.
15:01:44|19461.5
15:01:45|19461.5
15:01:46|19455.66
15:01:47|19455.67
15:01:48|19452.1
15:01:49|19446.52
15:01:50|19444.93
15:01:51|19443.2
15:01:52|19444.91
15:01:53|19445.68
15:01:54|19445.68
15:01:56|19442.15
15:01:57|19440.64
15:01:58|19440.64
15:01:59|19439.98
15:02:00|19439.89
15:02:01|19439.58
15:02:03|19447.99
15:02:03|19444.76
15:02:05|19439.59
15:02:06|19439.59
15:02:07|19442.46
15:02:07|19443.24
15:02:09|19450.09
15:02:10|19450.09
15:02:10|19451.91
15:02:11|19451.9
15:02:12|19451.9
15:02:14|19451.9
15:02:14|19451.9
15:02:16|19451.91
15:02:17|19451.91
15:02:18|19451.9
15:02:19|19451.9
15:02:20|19447.43
15:02:21|19447.43
15:02:22|19446.45
15:02:23|19444.95
15:02:24|19443.97
15:02:25|19443.96
15:02:26|19446.34
15:02:27|19450.27
15:02:28|19451.91
15:02:30|19456.62
15:02:31|19451.08
15:02:33|19453.79
15:02:34|19453.78
15:02:34|19453.79
15:02:36|19456.61
15:02:37|19456.61
15:02:38|19457.03
15:02:39|19466.79
15:02:40|19466.79
15:02:41|19466.76
15:02:42|19466.75
15:02:43|19466.75
15:02:44|19461.52
15:02:45|19461.52
15:02:46|19460.52
15:02:47|19460.3
15:02:48|19460.21
15:02:49|19460.21
15:02:50|19460.22
15:02:51|19460.21
15:02:52|19460.21
15:02:53|19460.21
15:02:54|19460.21
15:02:55|19460.52
15:02:56|19460.51
15:02:58|19460.51
15:02:59|19460.51
15:02:59|19460.49
15:03:01|19460.5
15:03:02|19460.5
15:03:03|19460.5
15:03:04|19460.5
15:03:05|19460.51
15:03:06|19460.22
15:03:08|19460.21
15:03:09|19458.04
15:03:10|19458.04
15:03:11|19460.22
15:03:12|19463.53
15:03:13|19463.53
15:03:14|19461.81
15:03:15|19461.3
15:03:16|19458.77
15:03:18|19458.77
15:03:19|19458.77
15:03:20|19460.53
15:03:21|19463.19
15:03:22|19463.19
15:03:22|19463.19
15:03:24|19460.55
15:03:25|19460.55
15:03:26|19460.55
15:03:27|19460.55
15:03:28|19460.55
15:03:29|19461.29
15:03:30|19461.3
15:03:31|19464.2
15:03:32|19464.2
15:03:33|19490.
15:03:34|19491.11
15:03:35|19491.74
15:03:36|19493.1
15:03:38|19493.09
15:03:38|19491.75
15:03:40|19483.23
15:03:40|19491.34
15:03:41|19483.16
15:03:42|19484.64
15:03:43|19483.12
15:03:44|19483.11
15:03:45|19480.43
15:03:46|19482.05
15:03:48|19480.42
15:03:48|19485.92
15:03:49|19485.92
15:03:51|19488.43
15:03:51|19494.7
15:03:53|19496.74
15:03:53|19497.54
15:03:54|19499.25
15:03:55|19489.52
15:03:57|19479.65
15:03:58|19479.65
15:03:59|19479.64
15:04:00|19473.75
15:04:01|19479.64
15:04:02|19481.3
15:04:04|19485.77
15:04:05|19485.78
15:04:07|19486.8
15:04:08|19486.82
15:04:08|19486.82
15:04:10|19494.99
15:04:11|19492.95
15:04:12|19492.96
15:04:13|19491.24
15:04:14|19491.25
15:04:15|19491.25
15:04:16|19486.8
15:04:18|19478.67
15:04:19|19478.68
15:04:20|19476.1
15:04:21|19476.22
15:04:22|19478.67
15:04:23|19478.67
15:04:25|19478.67
15:04:26|19478.67
15:04:27|19476.1
15:04:28|19476.1
15:04:30|19480.06
15:04:31|19480.06
15:04:32|19479.63
15:04:33|19476.26
15:04:34|19476.26
15:04:34|19476.26
15:04:35|19476.26
15:04:37|19476.26
15:04:38|19476.25
15:04:39|19476.25
15:04:39|19476.25
15:04:41|19476.25
15:04:42|19473.75
15:04:42|19468.36
15:04:44|19468.37
15:04:45|19463.98
15:04:46|19463.98
15:04:47|19463.98
15:04:48|19463.98
15:04:49|19463.98
15:04:50|19463.98
15:04:51|19452.95
15:04:52|19457.49
15:04:53|19457.48
15:04:54|19457.48
15:04:55|19459.28
15:04:56|19457.74
15:04:57|19457.5
15:04:59|19457.5
15:04:59|19450.
15:05:00|19450.
15:05:02|19443.51
15:05:02|19453.57
15:05:04|19453.58
15:05:06|19457.56
15:05:07|19451.66
15:05:08|19459.13
15:05:08|19457.79
15:05:10|19458.64
15:05:11|19458.63
15:05:12|19458.63
15:05:13|19453.6
15:05:14|19459.14
15:05:15|19454.43
15:05:16|19450.39
15:05:18|19450.
15:05:19|19450.01
15:05:20|19450.01
15:05:21|19451.86
15:05:22|19450.
15:05:22|19452.01
15:05:24|19452.01
15:05:26|19457.15
15:05:26|19457.47
15:05:27|19457.47
15:05:28|19457.47
15:05:29|19459.05
15:05:30|19459.05
15:05:31|19459.05
15:05:32|19459.02
15:05:33|19459.02
15:05:34|19459.03
15:05:36|19459.03
15:05:36|19462.64
15:05:38|19462.65
15:05:39|19462.65
15:05:39|19462.64
15:05:40|19460.94
15:05:42|19460.94
15:05:42|19460.94
15:05:43|19460.94
15:05:44|19459.81
15:05:45|19458.29
15:05:46|19458.29
15:05:48|19458.98
15:05:48|19458.98
15:05:49|19458.98
15:05:50|19458.98
15:05:51|19460.94
15:05:52|19460.94
15:05:53|19460.95
15:05:55|19460.95
15:05:56|19462.65
15:05:56|19462.64
15:05:57|19462.64
15:05:59|19462.64
15:06:00|19460.94
15:06:01|19460.94
15:06:02|19454.4
15:06:04|19456.92
15:06:05|19456.92
15:06:06|19456.92
15:06:06|19456.93
15:06:08|19456.93
15:06:09|19456.92
15:06:10|19456.93
15:06:11|19454.99
15:06:12|19454.98
15:06:13|19453.72
15:06:15|19454.01
15:06:15|19454.01
15:06:17|19456.92
15:06:17|19456.92
15:06:18|19456.92
15:06:19|19456.92
15:06:20|19456.92
15:06:21|19466.3
15:06:22|19467.34
15:06:24|19470.86
15:06:25|19470.86
15:06:26|19476.25
15:06:27|19476.25
15:06:28|19476.25
15:06:29|19476.25
15:06:30|19476.25
15:06:32|19476.24
15:06:33|19471.88
15:06:34|19470.8
15:06:35|19470.8
15:06:35|19454.95
15:06:37|19456.95
15:06:38|19454.91
15:06:39|19454.91
15:06:40|19454.91
15:06:41|19449.11
15:06:41|19454.2
15:06:43|19454.2
15:06:44|19454.89
15:06:45|19454.89
15:06:46|19453.04
15:06:47|19454.89
15:06:48|19460.98
15:06:49|19460.97
15:06:50|19460.97
15:06:51|19460.97
15:06:52|19460.97
15:06:53|19460.74
15:06:54|19459.32
15:06:55|19460.98
15:06:56|19460.98
15:06:57|19460.98
15:06:58|19460.98
15:06:59|19460.97
15:07:00|19460.98
15:07:02|19458.84
15:07:02|19456.36
15:07:03|19456.36
15:07:04|19456.36
15:07:05|19453.64
15:07:06|19457.6
15:07:08|19460.97
15:07:08|19460.98
15:07:10|19460.98
15:07:10|19460.98
15:07:12|19460.97
15:07:13|19460.97
15:07:14|19456.37
15:07:15|19456.37
15:07:16|19456.37
15:07:17|19456.37
15:07:18|19456.37
15:07:19|19445.3
15:07:20|19444.44
15:07:21|19443.19
15:07:22|19440.91
15:07:23|19443.51
15:07:24|19443.51
15:07:25|19443.51
15:07:26|19443.51
15:07:27|19443.51
15:07:28|19443.5
15:07:29|19449.22
15:07:30|19455.02
15:07:31|19452.17
15:07:32|19449.32
15:07:33|19443.85
15:07:34|19437.6
15:07:35|19438.99
15:07:37|19439.
15:07:37|19437.58
15:07:38|19434.36
15:07:39|19435.45
15:07:41|19432.64
15:07:42|19430.62
15:07:43|19430.62
15:07:44|19437.16
15:07:45|19437.16
15:07:46|19437.16
15:07:47|19435.16
15:07:48|19431.29
15:07:49|19431.29
15:07:50|19431.29
15:07:51|19431.3
15:07:52|19437.17
15:07:53|19437.17
15:07:54|19437.17
15:07:55|19437.17
15:07:56|19437.17
15:07:57|19437.16
15:07:58|19437.18
15:07:59|19437.17
15:08:00|19437.14
15:08:01|19437.14
15:08:02|19430.
15:08:03|19437.34
15:08:05|19437.34
15:08:05|19437.34
15:08:06|19431.83
15:08:07|19431.83
15:08:09|19431.29
15:08:10|19433.3
15:08:11|19430.02
15:08:12|19431.09
15:08:13|19429.51
15:08:14|19429.51
15:08:15|19429.51
15:08:16|19429.51
15:08:18|19426.64
15:08:18|19424.92
15:08:20|19422.92
15:08:21|19424.9
15:08:21|19420.
15:08:23|19415.09
15:08:24|19415.09
15:08:25|19415.08
15:08:26|19415.09
15:08:27|19415.09
15:08:28|19405.28
15:08:29|19408.48
15:08:30|19408.48
15:08:31|19406.31
15:08:33|19405.2
15:08:34|19409.05
15:08:35|19415.08
15:08:35|19408.32
15:08:37|19408.32
15:08:37|19410.16
15:08:39|19405.65
15:08:40|19407.15
15:08:40|19405.64
15:08:42|19407.15
15:08:43|19407.16
15:08:43|19407.16
15:08:45|19408.29
15:08:45|19407.15
15:08:47|19407.15
15:08:47|19404.2
15:08:48|19404.2
15:08:49|19407.16
15:08:50|19407.16
15:08:51|19408.28
15:08:53|19408.28
15:08:53|19416.55
15:08:54|19418.74
15:08:56|19419.71
15:08:57|19417.43
15:08:58|19417.43
15:08:58|19417.43
15:09:00|19417.43
15:09:01|19412.91
15:09:02|19405.22
15:09:03|19408.32
15:09:04|19407.04
15:09:05|19402.7
15:09:06|19402.31
15:09:07|19399.99
15:09:08|19399.85
15:09:09|19397.98
15:09:11|19392.96
15:09:12|19388.73
15:09:12|19386.
15:09:13|19384.53
15:09:15|19384.52
15:09:16|19367.68
15:09:17|19367.62
15:09:18|19369.92
15:09:18|19369.38
15:09:19|19369.37
15:09:21|19378.
15:09:23|19378.01
15:09:23|19373.33
15:09:25|19369.02
15:09:25|19367.35
15:09:27|19369.88
15:09:27|19374.22
15:09:29|19370.26
15:09:29|19374.23
15:09:30|19376.07
15:09:31|19383.29
15:09:32|19374.24
15:09:34|19377.12
15:09:35|19374.27
15:09:36|19372.03
15:09:37|19367.63
15:09:37|19366.76
15:09:39|19366.66
15:09:40|19366.55
15:09:41|19366.49
15:09:42|19365.9
15:09:43|19365.9
15:09:44|19369.99
15:09:45|19370.
15:09:46|19374.88
15:09:47|19374.12
15:09:48|19374.12
15:09:49|19373.91
15:09:50|19373.91
15:09:51|19373.91
15:09:52|19373.91
15:09:53|19373.91
15:09:54|19373.91
15:09:55|19373.92
15:09:56|19376.7
15:09:57|19376.7
15:09:58|19376.7
15:09:59|19376.7
15:10:00|19376.7
15:10:01|19375.19
15:10:03|19379.48
15:10:04|19384.09
15:10:05|19388.1
15:10:06|19393.42
15:10:07|19384.98
15:10:08|19380.21
15:10:09|19379.23
15:10:10|19379.23
15:10:12|19379.23
15:10:13|19379.24
15:10:14|19379.24
15:10:15|19383.52
15:10:16|19385.6
15:10:17|19385.61
15:10:17|19385.63
15:10:19|19387.8
15:10:20|19389.49
15:10:21|19389.49
15:10:22|19386.79
15:10:23|19385.95
15:10:24|19385.95
15:10:25|19385.95
15:10:26|19387.28
15:10:27|19387.28
15:10:29|19387.28
15:10:30|19391.35
15:10:31|19391.35
15:10:33|19390.04
15:10:34|19390.04
15:10:34|19390.04
15:10:35|19390.03
15:10:36|19390.04
15:10:38|19390.05
15:10:39|19390.07
15:10:39|19390.06
15:10:41|19390.06
15:10:42|19390.06
15:10:43|19390.03
15:10:43|19390.99
15:10:45|19390.99
15:10:46|19390.99
15:10:47|19390.99
15:10:48|19391.36
15:10:49|19392.41
15:10:50|19390.99
15:10:50|19390.99
15:10:52|19390.99
15:10:53|19390.99
15:10:54|19392.4
15:10:55|19390.99
15:10:56|19390.99
15:10:57|19387.15
15:10:58|19387.15
15:10:58|19387.15
15:11:00|19388.96
15:11:01|19390.72
15:11:02|19394.4
15:11:03|19395.34
15:11:05|19398.99
15:11:05|19400.
15:11:07|19399.99
15:11:08|19404.27
15:11:10|19404.27
15:11:11|19407.88
15:11:12|19409.04
15:11:13|19408.17
15:11:14|19404.91
15:11:15|19404.91
15:11:17|19408.17
15:11:18|19408.18
15:11:18|19408.13
15:11:20|19399.36
15:11:21|19398.37
15:11:22|19392.12
15:11:23|19392.12
15:11:24|19392.11
15:11:25|19392.11
15:11:27|19392.11
15:11:27|19392.12
15:11:29|19392.12
15:11:30|19387.32
15:11:31|19391.21
15:11:32|19393.64
15:11:33|19391.22
15:11:34|19392.66
15:11:35|19391.24
15:11:37|19385.91
15:11:37|19387.33
15:11:39|19387.29
15:11:40|19387.29
15:11:40|19387.29
15:11:41|19387.29
15:11:42|19387.31
15:11:43|19388.29
15:11:44|19388.27
15:11:45|19387.3
15:11:46|19387.3
15:11:47|19387.33
15:11:48|19388.29
15:11:49|19388.29
15:11:51|19388.29
15:11:51|19388.29
15:11:52|19388.25
15:11:54|19384.47
15:11:55|19384.47
15:11:56|19387.31
15:11:57|19390.98
15:11:59|19390.98
15:11:59|19390.99
15:12:00|19390.99
15:12:01|19390.99
15:12:02|19390.98
15:12:03|19395.19
15:12:05|19395.19
15:12:06|19399.35
15:12:08|19400.
15:12:09|19400.
15:12:10|19399.99
15:12:11|19400.12
15:12:12|19400.11
15:12:13|19400.85
15:12:14|19400.85
15:12:15|19393.73
15:12:16|19393.73
15:12:16|19393.73
15:12:18|19389.42
15:12:18|19389.42
15:12:19|19389.42
15:12:21|19389.42
15:12:22|19389.42
15:12:22|19389.42
15:12:24|19389.42
15:12:25|19389.76
15:12:26|19389.76
15:12:27|19389.76
15:12:28|19389.75
15:12:28|19389.75
15:12:30|19378.84
15:12:32|19375.52
15:12:33|19373.72
15:12:34|19373.72
15:12:35|19373.67
15:12:36|19377.6
15:12:37|19377.6
15:12:38|19377.6
15:12:39|19377.61
15:12:40|19377.54
15:12:41|19350.
15:12:42|19347.28
15:12:43|19351.83
15:12:44|19352.
15:12:45|19348.61
15:12:46|19335.6
15:12:47|19350.91
15:12:48|19346.66
15:12:49|19348.1
15:12:50|19344.43
15:12:51|19346.29
15:12:52|19350.55
15:12:53|19357.56
15:12:54|19357.55
15:12:55|19353.81
15:12:56|19356.25
15:12:57|19356.01
15:12:58|19357.29
15:12:59|19353.8
15:13:00|19356.14
15:13:01|19354.22
15:13:02|19353.8
15:13:03|19353.8
15:13:04|19353.8
15:13:05|19353.8
15:13:06|19353.8
15:13:08|19356.14
15:13:08|19350.61
15:13:09|19342.
15:13:11|19341.25
15:13:12|19337.8
15:13:13|19337.27
15:13:13|19335.05
15:13:15|19332.43
15:13:16|19333.08
15:13:16|19333.08
15:13:17|19333.08
15:13:19|19329.48
15:13:20|19331.16
15:13:22|19335.12
15:13:22|19335.15
15:13:23|19338.96
15:13:24|19346.37
15:13:25|19336.7
15:13:27|19336.69
15:13:28|19335.14
15:13:29|19335.14
15:13:29|19336.69
15:13:31|19358.04
15:13:32|19358.44
15:13:32|19356.98
15:13:34|19357.97
15:13:36|19360.87
15:13:37|19360.87
15:13:37|19359.17
15:13:39|19360.84
15:13:40|19360.11
15:13:40|19362.36
15:13:42|19362.36
15:13:43|19364.39
15:13:43|19367.23
15:13:44|19370.09
15:13:46|19370.09
15:13:47|19370.1
15:13:47|19370.68
15:13:48|19370.69
15:13:50|19370.69
15:13:51|19370.69
15:13:51|19371.06
15:13:53|19374.51
15:13:54|19383.11
15:13:55|19380.4
15:13:56|19380.4
15:13:57|19380.4
15:13:58|19381.76
15:13:59|19381.76
15:14:00|19386.3
15:14:01|19390.
15:14:02|19390.
15:14:03|19390.
15:14:04|19391.02
15:14:05|19391.07
15:14:06|19391.07
15:14:07|19391.07
15:14:08|19378.84
15:14:09|19378.08
15:14:10|19377.08
15:14:11|19372.74
15:14:13|19372.75
15:14:13|19372.75
15:14:15|19372.75
15:14:16|19372.74
15:14:16|19372.74
15:14:18|19375.
15:14:19|19375.
15:14:19|19368.59
15:14:21|19373.94
15:14:22|19373.94
15:14:23|19373.94
15:14:24|19373.94
15:14:25|19372.75
15:14:26|19370.66
15:14:27|19372.75
15:14:28|19373.12
15:14:28|19373.12
15:14:30|19373.12
15:14:31|19369.51
15:14:31|19367.91
15:14:33|19367.23
15:14:34|19367.23
15:14:35|19367.24
15:14:36|19362.36
15:14:36|19349.53
15:14:38|19346.27
15:14:39|19346.27
15:14:40|19352.88
15:14:40|19346.27
15:14:41|19346.27
15:14:42|19346.27
15:14:44|19350.71
15:14:45|19350.72
15:14:46|19346.71
15:14:47|19346.71
15:14:48|19346.7
15:14:49|19353.69
15:14:50|19353.69
15:14:52|19353.69
15:14:52|19353.69
15:14:53|19352.72
15:14:54|19352.72
15:14:55|19349.6
15:14:57|19349.56
15:14:58|19349.54
15:14:59|19349.54
15:15:00|19349.54
15:15:01|19353.68
15:15:01|19353.69
15:15:02|19363.5
15:15:04|19370.27
15:15:05|19371.75
15:15:06|19373.85
15:15:08|19353.71
15:15:09|19346.72
15:15:10|19342.07
15:15:12|19342.07
15:15:13|19342.05
15:15:14|19340.93
15:15:15|19340.93
15:15:16|19340.21
15:15:17|19340.21
15:15:18|19340.22
15:15:20|19342.04
15:15:21|19342.04
15:15:21|19342.04
15:15:22|19342.04
15:15:24|19346.22
15:15:24|19340.22
15:15:26|19341.68
15:15:27|19341.68
15:15:27|19341.68
15:15:29|19341.68
15:15:29|19344.08
15:15:30|19344.08
15:15:32|19344.08
15:15:33|19344.08
15:15:35|19344.08
15:15:35|19344.09
15:15:37|19344.09
15:15:38|19342.13
15:15:38|19342.14
15:15:39|19342.13
15:15:41|19342.13
15:15:42|19342.13
15:15:43|19342.13
15:15:44|19342.13
15:15:45|19344.07
15:15:46|19344.07
15:15:47|19336.55
15:15:48|19334.4
15:15:49|19330.11
15:15:50|19331.01
15:15:51|19331.
15:15:52|19330.01
15:15:53|19329.48
15:15:54|19326.54
15:15:55|19320.81
15:15:56|19320.81
15:15:57|19318.38
15:15:58|19318.38
15:15:59|19324.31
15:16:00|19326.14
15:16:01|19329.66
15:16:02|19329.68
15:16:03|19336.51
15:16:04|19340.85
15:16:06|19341.53
15:16:06|19338.23
15:16:07|19336.4
15:16:08|19336.41
15:16:10|19330.18
15:16:11|19322.67
15:16:12|19322.66
15:16:13|19321.58
15:16:14|19318.38
15:16:15|19318.38
15:16:17|19319.95
15:16:17|19319.96
15:16:19|19325.85
15:16:19|19325.85
15:16:20|19325.85
15:16:22|19319.73
15:16:22|19316.43
15:16:25|19313.13
15:16:25|19313.13
15:16:26|19313.39
15:16:27|19311.63
15:16:28|19311.6
15:16:29|19314.01
15:16:30|19314.01
15:16:31|19320.1
15:16:32|19315.95
15:16:33|19317.81
15:16:34|19317.8
15:16:36|19321.92
15:16:37|19323.56
15:16:37|19325.84
15:16:39|19325.85
15:16:40|19325.42
15:16:42|19325.42
15:16:42|19325.41
15:16:43|19323.19
15:16:45|19323.57
15:16:45|19327.89
15:16:46|19327.89
15:16:48|19327.89
15:16:49|19325.38
15:16:50|19323.19
15:16:51|19319.77
15:16:52|19313.96
15:16:53|19313.96
15:16:54|19314.59
15:16:55|19318.29
15:16:56|19323.99
15:16:57|19323.99
15:16:58|19327.88
15:16:59|19327.89
15:17:00|19326.39
15:17:01|19329.99
15:17:02|19330.
15:17:03|19329.99
15:17:04|19329.99
15:17:05|19333.87
15:17:06|19337.7
15:17:07|19339.73
15:17:08|19339.73
15:17:10|19317.46
15:17:11|19314.65
15:17:12|19315.8
15:17:13|19317.21
15:17:14|19317.21
15:17:15|19314.49
15:17:16|19313.96
15:17:17|19310.
15:17:19|19309.03
15:17:19|19313.6
15:17:21|19309.03
15:17:21|19308.81
15:17:22|19308.81
15:17:24|19314.48
15:17:25|19317.2
15:17:25|19313.46
15:17:27|19311.95
15:17:28|19307.98
15:17:30|19309.22
15:17:30|19308.02
15:17:31|19309.65
15:17:32|19308.34
15:17:34|19311.48
15:17:34|19311.48
15:17:35|19309.65
15:17:37|19308.81
15:17:38|19308.82
15:17:39|19305.62
15:17:39|19306.13
15:17:41|19306.13
15:17:41|19309.83
15:17:42|19308.83
15:17:43|19307.24
15:17:45|19307.24
15:17:46|19308.83
15:17:47|19312.5
15:17:48|19310.45
15:17:49|19308.83
15:17:50|19312.27
15:17:51|19312.27
15:17:52|19312.27
15:17:53|19312.27
15:17:54|19312.28
15:17:55|19312.27
15:17:56|19312.29
15:17:57|19312.26
15:17:58|19312.25
15:17:59|19312.25
15:18:00|19312.25
15:18:01|19312.25
15:18:02|19312.25
15:18:03|19312.25
15:18:04|19312.25
15:18:05|19312.25
15:18:06|19312.25
15:18:07|19312.25
15:18:08|19312.25
15:18:09|19309.96
15:18:10|19309.96
15:18:12|19311.76
15:18:13|19308.87
15:18:15|19308.3
15:18:16|19308.88
15:18:16|19308.88
15:18:18|19308.88
15:18:18|19308.87
15:18:21|19307.07
15:18:21|19311.48
15:18:22|19308.9
15:18:24|19308.89
15:18:26|19304.81
15:18:26|19305.06
15:18:27|19305.06
15:18:28|19308.01
15:18:29|19308.01
15:18:31|19308.02
15:18:32|19308.4
15:18:33|19308.4
15:18:34|19313.11
15:18:36|19313.11
15:18:36|19313.12
15:18:37|19313.12
15:18:39|19318.64
15:18:40|19318.5
15:18:40|19318.5
15:18:42|19318.5
15:18:42|19318.5
15:18:44|19322.06
15:18:45|19318.69
15:18:46|19318.52
15:18:47|19318.52
15:18:48|19319.53
15:18:49|19323.22
15:18:50|19318.52
15:18:51|19318.51
15:18:52|19320.69
15:18:53|19320.69
15:18:54|19320.69
15:18:55|19320.69
15:18:56|19320.69
15:18:57|19320.7
15:18:58|19320.69
15:18:59|19320.69
15:19:00|19320.7
15:19:01|19320.68
15:19:03|19323.19
15:19:04|19329.99
15:19:05|19329.99
15:19:06|19330.
15:19:07|19330.02
15:19:07|19337.32
15:19:09|19339.25
15:19:10|19339.26
15:19:11|19339.26
15:19:13|19339.26
15:19:14|19339.74
15:19:16|19341.71
15:19:16|19343.39
15:19:17|19337.33
15:19:18|19337.33
15:19:19|19337.32
15:19:20|19337.32
15:19:21|19337.32
15:19:22|19337.28
15:19:23|19332.79
15:19:24|19333.13
15:19:25|19325.3
15:19:26|19325.75
15:19:27|19329.32
15:19:28|19329.33
15:19:29|19327.56
15:19:30|19324.86
15:19:31|19329.32
15:19:32|19331.58
15:19:33|19331.58
15:19:34|19331.58
15:19:35|19339.25
15:19:36|19339.25
15:19:37|19339.25
15:19:38|19339.26
15:19:40|19341.48
15:19:41|19341.49
15:19:42|19341.49
15:19:43|19334.47
15:19:44|19339.27
15:19:45|19331.6
15:19:46|19325.31
15:19:47|19325.31
15:19:48|19325.31
15:19:49|19325.32
15:19:50|19329.97
15:19:51|19334.28
15:19:52|19334.29
15:19:53|19337.3
15:19:54|19338.13
15:19:55|19338.14
15:19:56|19338.14
15:19:57|19338.14
15:19:58|19338.14
15:19:59|19338.14
15:20:00|19338.14
15:20:02|19339.26
15:20:03|19339.25
15:20:04|19339.25
15:20:05|19339.25
15:20:06|19339.25
15:20:07|19342.27
15:20:08|19343.39
15:20:09|19346.05
15:20:10|19346.04
15:20:11|19346.04
15:20:12|19346.05
15:20:14|19348.56
15:20:15|19353.46
15:20:16|19365.33
15:20:17|19356.48
15:20:18|19365.49
15:20:19|19365.49
15:20:20|19359.24
15:20:21|19359.24
15:20:22|19359.23
15:20:24|19352.45
15:20:25|19352.45
15:20:26|19351.78
15:20:27|19353.57
15:20:28|19353.57
15:20:29|19353.57
15:20:30|19356.84
15:20:31|19354.39
15:20:32|19350.93
15:20:33|19350.92
15:20:34|19350.93
15:20:35|19353.77
15:20:36|19353.77
15:20:37|19358.97
15:20:38|19358.98
15:20:39|19357.81
15:20:40|19358.78
15:20:41|19357.8
15:20:42|19357.81
15:20:43|19357.81
15:20:44|19357.8
15:20:45|19357.81
15:20:46|19357.8
15:20:47|19357.81
15:20:48|19357.8
15:20:49|19357.8
15:20:50|19358.27
15:20:52|19358.27
15:20:53|19358.41
15:20:53|19360.35
15:20:55|19352.03
15:20:57|19352.04
15:20:57|19352.04
15:20:59|19350.
15:20:59|19350.
15:21:00|19348.59
15:21:02|19348.22
15:21:03|19348.22
15:21:04|19348.22
15:21:05|19348.22
15:21:06|19341.69
15:21:07|19337.54
15:21:08|19337.54
15:21:09|19337.54
15:21:09|19335.64
15:21:11|19335.64
15:21:12|19337.3
15:21:14|19334.5
15:21:14|19330.
15:21:16|19330.01
15:21:17|19327.38
15:21:19|19321.21
15:21:19|19320.
15:21:21|19317.05
15:21:21|19317.06
15:21:22|19317.05
15:21:24|19314.11
15:21:24|19313.09
15:21:26|19312.79
15:21:27|19308.87
15:21:27|19311.96
15:21:29|19311.96
15:21:30|19318.5
15:21:31|19319.46
15:21:33|19313.88
15:21:33|19314.04
15:21:35|19316.1
15:21:35|19317.09
15:21:37|19314.24
15:21:38|19316.62
15:21:38|19316.62
15:21:39|19316.62
15:21:41|19316.62
15:21:42|19311.01
15:21:43|19312.95
15:21:44|19312.96
15:21:45|19307.3
15:21:46|19311.91
15:21:47|19314.9
15:21:48|19314.9
15:21:49|19314.9
15:21:50|19314.9
15:21:51|19314.9
15:21:52|19319.71
15:21:53|19319.77
15:21:54|19321.92
15:21:55|19322.47
15:21:56|19329.65
15:21:57|19329.66
15:21:58|19327.65
15:21:59|19328.66
15:22:00|19322.97
15:22:01|19322.97
15:22:02|19322.97
15:22:03|19322.97
15:22:04|19322.96
15:22:06|19319.78
15:22:07|19319.78
15:22:07|19323.92
15:22:08|19323.92
15:22:10|19323.91
15:22:11|19323.91
15:22:12|19323.91
15:22:12|19323.91
15:22:14|19323.91
15:22:15|19323.91
15:22:16|19323.
15:22:17|19319.78
15:22:18|19315.95
15:22:20|19310.28
15:22:21|19310.66
15:22:21|19312.13
15:22:22|19312.12
15:22:24|19312.13
15:22:25|19315.87
15:22:26|19315.87
15:22:27|19319.96
15:22:28|19322.38
15:22:29|19322.37
15:22:30|19322.37
15:22:31|19317.23
15:22:32|19315.66
15:22:34|19315.66
15:22:35|19315.89
15:22:35|19322.36
15:22:37|19322.36
15:22:38|19322.38
15:22:39|19323.91
15:22:40|19322.36
15:22:41|19322.36
15:22:41|19322.36
15:22:42|19321.93
15:22:44|19319.84
15:22:45|19318.51
15:22:46|19318.51
15:22:47|19320.2
15:22:48|19320.2
15:22:49|19320.2
15:22:50|19320.2
15:22:51|19322.04
15:22:52|19320.41
15:22:53|19320.41
15:22:54|19320.41
15:22:55|19320.41
15:22:56|19320.41
15:22:57|19326.99
15:22:58|19326.99
15:22:59|19332.17
15:23:01|19335.9
15:23:01|19335.9
15:23:02|19335.77
15:23:03|19335.77
15:23:04|19337.99
15:23:06|19338.
15:23:06|19337.99
15:23:07|19337.99
15:23:09|19338.
15:23:09|19339.74
15:23:10|19339.74
15:23:11|19341.25
15:23:13|19352.92
15:23:14|19352.92
15:23:15|19360.
15:23:16|19363.62
15:23:17|19358.07
15:23:18|19358.07
15:23:19|19359.89
15:23:20|19358.69
15:23:21|19359.89
15:23:23|19359.89
15:23:24|19361.5
15:23:24|19361.5
15:23:26|19361.5
15:23:26|19361.5
15:23:27|19362.81
15:23:29|19365.32
15:23:30|19363.63
15:23:30|19363.63
15:23:32|19363.63
15:23:33|19365.37
15:23:33|19359.49
15:23:34|19359.48
15:23:36|19352.
15:23:37|19351.8
15:23:38|19350.93
15:23:39|19350.93
15:23:40|19350.93
15:23:42|19350.92
15:23:42|19350.92
15:23:43|19350.93
15:23:45|19350.93
15:23:45|19352.57
15:23:47|19356.46
15:23:48|19356.46
15:23:49|19356.48
15:23:50|19358.72
15:23:51|19358.72
15:23:52|19356.46
15:23:53|19356.46
15:23:54|19356.46
15:23:55|19356.47
15:23:56|19356.46
15:23:57|19353.26
15:23:58|19358.74
15:23:59|19358.73
15:24:00|19360.59
15:24:01|19360.59
15:24:02|19356.65
15:24:03|19358.84
15:24:04|19358.84
15:24:06|19358.84
15:24:06|19358.84
15:24:07|19360.59
15:24:08|19360.6
15:24:10|19366.57
15:24:10|19370.56
15:24:11|19368.32
15:24:12|19377.81
15:24:13|19374.56
15:24:14|19375.47
15:24:15|19375.48
15:24:17|19375.47
15:24:18|19374.51
15:24:19|19374.51
15:24:21|19374.51
15:24:21|19377.9
15:24:23|19377.9
15:24:23|19377.9
15:24:24|19375.
15:24:25|19372.54
15:24:26|19372.16
15:24:27|19372.16
15:24:28|19368.32
15:24:30|19367.35
15:24:30|19367.35
15:24:32|19368.96
15:24:32|19368.96
15:24:33|19368.96
15:24:34|19368.97
15:24:35|19368.96
15:24:36|19371.34
15:24:37|19372.09
15:24:38|19374.24
15:24:39|19371.35
15:24:41|19371.
15:24:42|19369.48
15:24:42|19370.
15:24:44|19370.
15:24:45|19370.
15:24:46|19370.96
15:24:47|19370.96
15:24:47|19370.96
15:24:49|19370.96
15:24:49|19374.77
15:24:51|19374.77
15:24:51|19374.77
15:24:53|19377.02
15:24:54|19377.02
15:24:55|19370.98
15:24:56|19368.96
15:24:57|19368.96
15:24:58|19368.96
15:24:59|19368.95
15:25:00|19370.98
15:25:01|19370.98
15:25:02|19370.97
15:25:03|19370.98
15:25:04|19375.32
15:25:04|19375.32
15:25:06|19377.39
15:25:07|19377.4
15:25:09|19387.98
15:25:09|19390.86
15:25:10|19394.84
15:25:11|19394.71
15:25:13|19385.68
15:25:13|19385.68
15:25:14|19387.36
15:25:15|19388.
15:25:16|19388.01
15:25:18|19389.43
15:25:19|19389.43
15:25:20|19397.19
15:25:21|19397.8
15:25:22|19397.81
15:25:24|19399.85
15:25:25|19399.85
15:25:26|19399.85
15:25:27|19402.69
15:25:28|19395.88
15:25:29|19395.87
15:25:30|19395.88
15:25:31|19395.87
15:25:32|19395.88
15:25:33|19394.51
15:25:34|19397.57
15:25:35|19395.91
15:25:36|19399.
15:25:37|19395.92
15:25:38|19398.86
15:25:39|19398.87
15:25:40|19401.01
15:25:41|19405.89
15:25:42|19403.94
15:25:43|19403.94
15:25:45|19404.89
15:25:45|19403.93
15:25:46|19403.93
15:25:47|19403.93
15:25:48|19403.93
15:25:49|19403.93
15:25:51|19403.93
15:25:52|19397.71
15:25:53|19395.9
15:25:54|19395.9
15:25:55|19391.59
15:25:57|19384.37
15:25:57|19384.37
15:25:58|19384.38
15:26:00|19384.38
15:26:00|19384.37
15:26:01|19384.37
15:26:03|19384.37
15:26:03|19384.37
15:26:04|19380.56
15:26:05|19380.55
15:26:06|19376.67
15:26:07|19370.29
15:26:08|19370.29
15:26:09|19370.01
15:26:10|19370.
15:26:12|19370.
15:26:13|19370.01
15:26:15|19374.09
15:26:15|19379.96
15:26:16|19384.88
15:26:17|19384.88
15:26:19|19383.92
15:26:20|19383.92
15:26:21|19383.92
15:26:22|19383.92
15:26:23|19383.92
15:26:24|19383.92
15:26:25|19393.49
15:26:26|19396.31
15:26:27|19399.07
15:26:28|19399.08
15:26:30|19399.08
15:26:31|19399.08
15:26:32|19399.08
15:26:33|19399.08
15:26:34|19399.12
15:26:35|19398.7
15:26:36|19398.71
15:26:37|19400.14
15:26:38|19400.15
15:26:39|19400.14
15:26:40|19400.15
15:26:41|19402.03
15:26:42|19402.4
15:26:43|19408.07
15:26:44|19405.6
15:26:46|19407.84
15:26:46|19407.85
15:26:47|19407.85
15:26:48|19417.86
15:26:49|19413.79
15:26:50|19413.11
15:26:51|19413.11
15:26:52|19415.74
15:26:53|19413.1
15:26:54|19413.1
15:26:55|19400.
15:26:56|19400.
15:26:57|19400.
15:26:58|19400.
15:26:59|19391.74
15:27:00|19389.95
15:27:01|19398.
15:27:02|19400.
15:27:04|19405.59
15:27:04|19406.23
15:27:06|19406.22
15:27:07|19403.43
15:27:08|19403.39
15:27:09|19403.39
15:27:09|19404.
15:27:11|19404.
15:27:12|19407.05
15:27:13|19407.04
15:27:13|19409.78
15:27:14|19404.95
15:27:15|19408.48
15:27:16|19408.48
15:27:17|19408.48
15:27:18|19408.47
15:27:20|19408.47
15:27:22|19403.39
15:27:23|19403.39
15:27:24|19403.21
15:27:25|19403.2
15:27:26|19403.2
15:27:27|19403.21
15:27:28|19403.21
15:27:29|19399.36
15:27:30|19399.35
15:27:31|19399.36
15:27:32|19403.2
15:27:33|19403.2
15:27:34|19403.2
15:27:36|19401.77
15:27:36|19401.77
15:27:37|19401.77
15:27:39|19401.78
15:27:40|19401.77
15:27:41|19403.39
15:27:41|19403.39
15:27:43|19405.24
15:27:44|19405.2
15:27:45|19405.2
15:27:46|19403.42
15:27:47|19403.42
15:27:47|19403.42
15:27:49|19403.41
15:27:50|19403.41
15:27:51|19405.19
15:27:52|19405.2
15:27:53|19405.19
15:27:54|19405.19
15:27:55|19405.2
15:27:57|19405.19
15:27:58|19405.15
15:27:59|19404.87
15:28:00|19409.43
15:28:01|19409.01
15:28:03|19409.01
15:28:03|19409.44
15:28:04|19409.99
15:28:05|19409.99
15:28:06|19412.57
15:28:07|19412.57
15:28:08|19412.56
15:28:09|19412.52
15:28:10|19412.52
15:28:11|19406.43
15:28:13|19403.76
15:28:13|19403.77
15:28:14|19403.76
15:28:16|19396.
15:28:16|19396.01
15:28:17|19397.82
15:28:18|19397.82
15:28:19|19396.07
15:28:20|19396.07
15:28:22|19396.07
15:28:23|19396.07
15:28:25|19396.07
15:28:26|19396.07
15:28:27|19396.07
15:28:28|19396.07
15:28:28|19396.08
15:28:30|19396.07
15:28:31|19396.08
15:28:32|19396.08
15:28:34|19396.08
15:28:34|19396.07
15:28:35|19396.07
15:28:36|19396.07
15:28:37|19396.07
15:28:38|19396.07
15:28:39|19396.07
15:28:40|19396.08
15:28:41|19392.01
15:28:42|19392.01
15:28:44|19392.01
15:28:45|19395.01
15:28:46|19396.06
15:28:47|19396.06
15:28:48|19399.99
15:28:49|19399.99
15:28:50|19403.76
15:28:51|19403.76
15:28:52|19409.99
15:28:53|19409.99
15:28:54|19407.7
15:28:56|19413.71
15:28:56|19413.71
15:28:57|19415.92
15:28:59|19418.17
15:28:59|19418.16
15:29:00|19418.17
15:29:02|19419.02
15:29:03|19419.02
15:29:04|19419.02
15:29:05|19419.03
15:29:06|19415.2
15:29:07|19412.42
15:29:10|19412.42
15:29:11|19413.
15:29:12|19413.
15:29:12|19416.01
15:29:14|19416.
15:29:14|19416.
15:29:16|19416.01
15:29:17|19413.02
15:29:18|19413.02
15:29:19|19413.02
15:29:20|19413.02
15:29:21|19413.02
15:29:22|19419.04
15:29:23|19419.96
15:29:24|19420.63
15:29:26|19420.62
15:29:27|19417.3
15:29:27|19417.29
15:29:28|19417.29
15:29:29|19416.01
15:29:31|19416.
15:29:31|19416.
15:29:32|19416.
15:29:33|19416.01
15:29:34|19416.01
15:29:36|19411.49
15:29:37|19410.
15:29:37|19407.04
15:29:38|19404.48
15:29:40|19398.34
15:29:41|19396.08
15:29:42|19396.08
15:29:43|19396.07
15:29:44|19396.08
15:29:45|19396.08
15:29:46|19396.08
15:29:47|19396.08
15:29:48|19400.15
15:29:49|19400.15
15:29:50|19400.19
15:29:51|19400.19
15:29:53|19400.19
15:29:53|19400.19
15:29:54|19400.19
15:29:55|19400.19
15:29:56|19400.19
15:29:58|19400.2
15:29:58|19397.72
15:29:59|19393.89
15:30:00|19393.94
15:30:01|19396.63
15:30:03|19408.7
15:30:04|19409.56
15:30:05|19418.75
15:30:06|19421.27
15:30:07|19430.42
15:30:07|19427.19
15:30:09|19427.2
15:30:10|19434.21
15:30:11|19436.35
15:30:12|19438.62
15:30:13|19436.74
15:30:15|19440.2
15:30:16|19442.37
15:30:16|19439.95
15:30:17|19442.43
15:30:19|19442.43
15:30:19|19438.12
15:30:20|19437.01
15:30:21|19437.
15:30:22|19437.
15:30:24|19440.45
15:30:25|19434.26
15:30:26|19434.26
15:30:27|19431.13
15:30:29|19426.55
15:30:30|19421.72
15:30:31|19421.72
15:30:31|19421.72
15:30:32|19425.42
15:30:34|19426.36
15:30:35|19422.97
15:30:36|19422.97
15:30:37|19422.96
15:30:37|19422.96
15:30:39|19422.96
15:30:40|19422.68
15:30:41|19420.63
15:30:41|19422.68
15:30:43|19422.68
15:30:43|19422.68
15:30:45|19422.68
15:30:45|19425.11
15:30:47|19425.12
15:30:48|19425.12
15:30:48|19425.12
15:30:49|19425.12
15:30:51|19425.11
15:30:52|19433.19
15:30:53|19432.41
15:30:54|19434.22
15:30:55|19438.16
15:30:56|19442.22
15:30:57|19442.2
15:30:57|19445.34
15:30:59|19443.2
15:30:59|19443.2
15:31:02|19433.49
15:31:02|19443.2
15:31:04|19440.81
15:31:05|19442.08
15:31:06|19442.1
15:31:07|19442.1
15:31:08|19443.48
15:31:09|19445.69
15:31:11|19447.04
15:31:12|19448.3
15:31:12|19448.73
15:31:14|19448.97
15:31:15|19454.42
15:31:16|19454.42
15:31:17|19455.
15:31:18|19455.8
15:31:19|19458.72
15:31:20|19461.99
15:31:21|19463.33
15:31:22|19463.33
15:31:23|19462.47
15:31:24|19456.87
15:31:25|19450.83
15:31:27|19443.61
15:31:27|19441.74
15:31:28|19442.82
15:31:30|19442.82
15:31:30|19446.75
15:31:32|19461.99
15:31:33|19464.96
15:31:34|19461.59
15:31:35|19459.67
15:31:36|19459.67
15:31:37|19460.64
15:31:39|19461.6
15:31:39|19461.6
15:31:41|19461.59
15:31:41|19457.81
15:31:42|19456.8
15:31:44|19456.8
15:31:45|19456.8
15:31:46|19456.8
15:31:47|19456.8
15:31:49|19456.8
15:31:49|19461.59
15:31:50|19461.59
15:31:51|19465.07
15:31:52|19465.08
15:31:54|19472.12
15:31:55|19476.74
15:31:56|19480.75
15:31:57|19480.95
15:31:58|19480.95
15:31:59|19480.95
15:31:59|19472.41
15:32:01|19460.45
15:32:02|19463.91
15:32:03|19463.92
15:32:04|19467.11
15:32:05|19467.09
15:32:06|19475.05
15:32:07|19477.6
15:32:08|19477.61
15:32:09|19477.32
15:32:10|19477.32
15:32:11|19477.33
15:32:12|19478.05
15:32:13|19478.06
15:32:14|19478.06
15:32:15|19480.95
15:32:16|19483.83
15:32:17|19482.87
15:32:18|19479.01
15:32:19|19477.19
15:32:20|19477.19
15:32:21|19474.61
15:32:22|19473.91
15:32:23|19469.44
15:32:24|19469.44
15:32:25|19471.26
15:32:26|19471.26
15:32:28|19465.09
15:32:28|19466.33
15:32:29|19465.09
15:32:31|19465.08
15:32:32|19465.07
15:32:33|19457.61
15:32:34|19457.61
15:32:36|19457.58
15:32:36|19457.58
15:32:38|19462.92
15:32:39|19461.52
15:32:40|19474.29
15:32:41|19475.06
15:32:42|19481.62
15:32:43|19482.03
15:32:44|19482.03
15:32:45|19484.62
15:32:46|19484.63
15:32:47|19484.63
15:32:48|19482.88
15:32:49|19480.55
15:32:50|19482.87
15:32:51|19482.88
15:32:53|19480.72
15:32:53|19479.01
15:32:54|19480.54
15:32:56|19482.86
15:32:57|19482.87
15:32:58|19482.87
15:32:59|19482.87
15:33:00|19483.67
15:33:01|19493.68
15:33:03|19494.68
15:33:03|19496.43
15:33:05|19502.12
15:33:05|19501.11
15:33:07|19499.74
15:33:08|19499.75
15:33:09|19500.
15:33:10|19509.16
15:33:12|19523.79
15:33:13|19522.63
15:33:14|19531.76
15:33:15|19524.8
15:33:17|19540.37
15:33:17|19569.8
15:33:18|19592.23
15:33:20|19629.68
15:33:20|19664.53
15:33:22|19710.49
15:33:22|19713.72
15:33:24|19718.65
15:33:24|19725.13
15:33:26|19726.65
15:33:27|19774.03
15:33:27|19798.39
15:33:29|19819.04
15:33:30|19819.17
15:33:31|19785.76
15:33:32|19778.14
15:33:33|19759.03
15:33:34|19753.87
15:33:35|19730.31
15:33:36|19747.54
15:33:36|19760.72
15:33:38|19789.49
15:33:38|19780.21
15:33:40|19764.84
15:33:41|19762.41
15:33:42|19762.41
15:33:44|19760.76
15:33:44|19756.77
15:33:45|19743.89
15:33:47|19744.18
15:33:48|19767.
15:33:49|19777.58
15:33:50|19792.32
15:33:51|19799.99
15:33:52|19788.27
15:33:53|19777.19
15:33:54|19763.78
15:33:55|19758.33
15:33:56|19758.33
15:33:57|19768.89
15:33:58|19777.6
15:33:59|19791.25
15:34:00|19785.95
15:34:01|19788.05
15:34:02|19777.2
15:34:03|19765.15
15:34:04|19759.6
15:34:05|19744.82
15:34:06|19739.1
15:34:07|19721.
15:34:08|19708.67
15:34:09|19685.94
15:34:10|19708.93
15:34:11|19712.89
15:34:12|19711.69
15:34:13|19694.99
15:34:14|19703.64
15:34:15|19687.47
15:34:16|19692.54
15:34:17|19692.24
15:34:18|19697.83
15:34:19|19710.24
15:34:20|19700.2
15:34:21|19697.13
15:34:22|19718.
15:34:23|19741.25
15:34:24|19740.25
15:34:25|19727.34
15:34:26|19725.69
15:34:28|19712.32
15:34:29|19705.92
15:34:30|19691.48
15:34:31|19698.44
15:34:32|19694.43
15:34:33|19697.24
15:34:34|19694.34
15:34:36|19685.46
15:34:36|19685.45
15:34:37|19688.24
15:34:38|19693.68
15:34:39|19693.23
15:34:40|19701.25
15:34:41|19720.45
15:34:42|19721.32
15:34:44|19712.03
15:34:45|19701.03
15:34:45|19701.05
15:34:47|19701.05
15:34:48|19721.9
15:34:49|19719.39
15:34:50|19731.22
15:34:51|19728.39
15:34:52|19735.72
15:34:53|19735.81
15:34:54|19738.4
15:34:54|19735.81
15:34:56|19737.86
15:34:57|19742.32
15:34:58|19739.94
15:34:59|19740.55
15:35:00|19743.46
15:35:01|19732.56
15:35:02|19726.9
15:35:03|19717.71
15:35:04|19716.35
15:35:05|19705.3
15:35:07|19700.
15:35:08|19695.81
15:35:09|19695.79
15:35:09|19688.07
15:35:10|19697.66
15:35:11|19702.31
15:35:13|19712.14
15:35:13|19713.94
15:35:15|19708.34
15:35:15|19711.46
15:35:16|19706.23
15:35:17|19703.26
15:35:18|19701.29
15:35:19|19696.14
15:35:20|19691.13
15:35:22|19690.64
15:35:23|19681.89
15:35:24|19681.43
15:35:25|19681.43
15:35:26|19690.44
15:35:26|19668.03
15:35:29|19687.99
15:35:29|19687.49
15:35:30|19677.6
15:35:31|19673.42
15:35:32|19687.03
15:35:33|19677.14
15:35:34|19677.12
15:35:36|19678.07
15:35:37|19679.69
15:35:38|19678.57
15:35:39|19675.44
15:35:40|19674.45
15:35:41|19680.19
15:35:42|19680.78
15:35:43|19678.32
15:35:44|19676.36
15:35:45|19687.08
15:35:47|19682.61
15:35:48|19679.12
15:35:49|19682.46
15:35:50|19695.01
15:35:51|19693.83
15:35:52|19689.77
15:35:53|19687.47
15:35:54|19672.01
15:35:56|19676.54
15:35:56|19678.59
15:35:57|19672.1
15:35:58|19674.47
15:36:00|19680.72
15:36:00|19685.12
15:36:02|19691.51
15:36:03|19692.29
15:36:04|19692.3
15:36:05|19690.4
15:36:07|19690.41
15:36:07|19690.62
15:36:08|19695.29
15:36:09|19694.32
15:36:11|19730.3
15:36:12|19728.59
15:36:13|19735.71
15:36:14|19735.7
15:36:15|19735.72
15:36:16|19743.88
15:36:17|19749.7
15:36:18|19739.92
15:36:19|19758.34
15:36:20|19745.03
15:36:21|19745.05
15:36:22|19729.1
15:36:23|19723.01
15:36:24|19709.96
15:36:25|19710.49
15:36:26|19713.02
15:36:27|19713.01
15:36:28|19701.4
15:36:29|19700.
15:36:31|19704.29
15:36:32|19710.28
15:36:33|19712.24
15:36:34|19711.23
15:36:35|19708.76
15:36:37|19699.58
15:36:38|19718.32
15:36:39|19732.98
15:36:40|19738.22
15:36:41|19739.69
15:36:42|19739.83
15:36:44|19738.53
15:36:44|19735.43
15:36:46|19739.58
15:36:47|19736.44
15:36:48|19738.45
15:36:49|19741.83
15:36:50|19747.41
15:36:51|19739.72
15:36:52|19737.51
15:36:53|19738.65
15:36:54|19741.84
15:36:55|19722.43
15:36:56|19726.06
15:36:57|19731.07
15:36:58|19731.41
15:36:59|19728.16
15:37:00|19729.02
15:37:01|19719.62
15:37:02|19726.93
15:37:03|19724.71
15:37:04|19720.01
15:37:06|19719.09
15:37:07|19725.
15:37:08|19727.41
15:37:09|19729.04
15:37:10|19729.04
15:37:11|19729.04
15:37:13|19730.84
15:37:14|19730.84
15:37:14|19728.85
15:37:16|19742.28
15:37:17|19748.41
15:37:18|19749.53
15:37:19|19745.33
15:37:20|19744.8
15:37:21|19747.41
15:37:22|19739.14
15:37:23|19736.16
15:37:24|19737.68
15:37:25|19733.37
15:37:26|19734.36
15:37:27|19732.77
15:37:28|19732.77
15:37:29|19734.51
15:37:31|19737.9
15:37:33|19740.
15:37:33|19745.59
15:37:35|19733.14
15:37:35|19729.26
15:37:37|19731.79
15:37:38|19729.26
15:37:39|19729.26
15:37:40|19729.11
15:37:41|19729.12
15:37:42|19727.67
15:37:44|19725.72
15:37:44|19726.16
15:37:45|19732.78
15:37:46|19735.71
15:37:48|19737.
15:37:48|19734.34
15:37:49|19735.81
15:37:50|19735.81
15:37:51|19731.58
15:37:52|19730.01
15:37:53|19730.01
15:37:54|19730.
15:37:55|19730.
15:37:57|19725.02
15:37:58|19742.23
15:37:59|19742.22
15:38:00|19753.31
15:38:01|19734.81
15:38:02|19746.03
15:38:03|19748.34
15:38:04|19744.1
15:38:05|19753.27
15:38:06|19735.72
15:38:07|19734.08
15:38:08|19739.61
15:38:09|19739.3
15:38:10|19739.24
15:38:12|19732.18
15:38:13|19733.77
15:38:13|19742.01
15:38:15|19748.45
15:38:16|19753.27
15:38:17|19756.67
15:38:18|19753.85
15:38:19|19770.25
15:38:20|19770.99
15:38:21|19777.21
15:38:21|19779.9
15:38:23|19790.88
15:38:23|19811.88
15:38:25|19799.54
15:38:25|19800.41
15:38:27|19816.56
15:38:27|19832.5
15:38:29|19821.52
15:38:30|19817.76
15:38:30|19832.36
15:38:32|19834.64
15:38:33|19846.14
15:38:34|19840.55
15:38:35|19841.71
15:38:37|19856.1
15:38:38|19829.4
15:38:39|19816.5
15:38:40|19805.01
15:38:41|19800.56
15:38:42|19792.43
15:38:43|19788.68
15:38:45|19793.83
15:38:45|19805.01
15:38:46|19812.82
15:38:47|19809.82
15:38:48|19807.56
15:38:50|19809.9
15:38:50|19817.14
15:38:51|19809.91
15:38:53|19822.9
15:38:54|19828.43
15:38:55|19823.58
15:38:56|19818.27
15:38:57|19818.96
15:38:58|19823.59
15:38:59|19820.84
15:39:00|19818.27
15:39:01|19818.28
15:39:02|19812.61
15:39:03|19813.6
15:39:04|19805.59
15:39:05|19809.78
15:39:06|19815.12
15:39:08|19832.67
15:39:08|19842.64
15:39:10|19843.83
15:39:11|19834.85
15:39:12|19840.29
15:39:13|19838.54
15:39:14|19843.88
15:39:15|19853.57
15:39:16|19844.84
15:39:18|19848.51
15:39:18|19852.08
15:39:20|19863.06
15:39:21|19878.44
15:39:22|19871.79
15:39:23|19849.79
15:39:24|19865.85
15:39:25|19861.25
15:39:26|19867.36
15:39:27|19861.98
15:39:28|19859.32
15:39:29|19872.94
15:39:30|19865.33
15:39:31|19866.84
15:39:32|19866.82
15:39:33|19873.
15:39:34|19869.74
15:39:36|19864.74
15:39:36|19864.74
15:39:38|19857.47
15:39:39|19865.25
15:39:39|19846.66
15:39:41|19838.57
15:39:42|19838.56
15:39:43|19839.84
15:39:44|19835.54
15:39:45|19810.09
15:39:46|19822.34
15:39:47|19817.63
15:39:48|19810.14
15:39:49|19808.15
15:39:51|19813.85
15:39:51|19809.93
15:39:52|19825.88
15:39:53|19844.68
15:39:54|19849.96
15:39:55|19845.52
15:39:56|19824.38
15:39:57|19823.42
15:39:59|19825.34
15:40:00|19827.04
15:40:01|19828.08
15:40:01|19816.34
15:40:03|19815.12
15:40:04|19829.86
15:40:06|19817.22
15:40:06|19805.
15:40:07|19797.21
15:40:08|19794.87
15:40:10|19794.72
15:40:10|19794.72
15:40:12|19795.53
15:40:13|19797.21
15:40:14|19797.21
15:40:15|19810.05
15:40:16|19801.12
15:40:17|19808.6
15:40:20|19798.87
15:40:20|19810.43
15:40:22|19813.66
15:40:22|19810.56
15:40:24|19807.17
15:40:24|19800.82
15:40:25|19794.89
15:40:26|19794.88
15:40:27|19794.12
15:40:28|19786.96
15:40:30|19788.47
15:40:30|19786.96
15:40:31|19783.39
15:40:33|19788.87
15:40:34|19795.22
15:40:35|19797.7
15:40:36|19793.19
15:40:37|19793.97
15:40:38|19791.04
15:40:39|19783.28
15:40:40|19786.
15:40:41|19781.4
15:40:42|19781.6
15:40:43|19781.4
15:40:44|19780.52
15:40:45|19780.5
15:40:46|19777.03
15:40:47|19760.61
15:40:48|19758.45
15:40:49|19755.55
15:40:51|19767.16
15:40:51|19766.75
15:40:52|19758.45
15:40:53|19763.6
15:40:54|19766.76
15:40:55|19769.02
15:40:56|19777.19
15:40:58|19775.85
15:40:59|19780.37
15:40:59|19781.41
15:41:00|19781.41
15:41:03|19761.63
15:41:03|19760.6
15:41:05|19780.44
15:41:07|19755.23
15:41:08|19749.98
15:41:08|19742.82
15:41:10|19746.69
15:41:11|19739.46
15:41:12|19745.04
15:41:14|19743.77
15:41:14|19747.08
15:41:16|19752.57
15:41:16|19745.03
15:41:17|19738.32
15:41:18|19746.62
15:41:20|19739.65
15:41:20|19738.39
15:41:22|19734.69
15:41:22|19733.75
15:41:24|19741.83
15:41:25|19738.79
15:41:26|19737.35
15:41:27|19730.3
15:41:28|19733.08
15:41:29|19735.43
15:41:30|19732.29
15:41:30|19724.14
15:41:31|19722.53
15:41:33|19720.
15:41:34|19716.95
15:41:36|19711.03
15:41:37|19712.46
15:41:38|19713.52
15:41:38|19711.3
15:41:40|19715.13
15:41:41|19719.05
15:41:42|19726.32
15:41:43|19728.67
15:41:44|19729.46
15:41:45|19731.49
15:41:46|19734.33
15:41:47|19730.17
15:41:48|19730.17
15:41:49|19728.04
15:41:50|19727.72
15:41:51|19724.78
15:41:53|19708.34
15:41:53|19708.34
15:41:55|19707.79
15:41:55|19714.52
15:41:56|19718.02
15:41:58|19720.26
15:41:59|19714.52
15:42:00|19717.75
15:42:00|19712.54
15:42:02|19709.6
15:42:03|19700.01
15:42:04|19701.03
15:42:05|19701.01
15:42:06|19702.39
15:42:07|19698.42
15:42:08|19699.14
15:42:09|19699.95
15:42:10|19700.
15:42:11|19700.
15:42:12|19694.18
15:42:13|19696.1
15:42:14|19689.97
15:42:15|19696.03
15:42:16|19691.26
15:42:17|19688.73
15:42:18|19687.36
15:42:19|19686.96
15:42:20|19689.34
15:42:21|19683.38
15:42:22|19684.69
15:42:23|19690.86
15:42:24|19689.84
15:42:25|19694.52
15:42:26|19694.59
15:42:27|19696.08
15:42:28|19696.04
15:42:29|19685.65
15:42:30|19686.23
15:42:31|19685.24
15:42:32|19684.57
15:42:33|19684.58
15:42:34|19683.03
15:42:36|19684.58
15:42:37|19693.87
15:42:38|19693.89
15:42:39|19692.07
15:42:39|19696.3
15:42:41|19698.98
15:42:42|19693.08
15:42:43|19697.68
15:42:44|19696.27
15:42:45|19694.27
15:42:47|19690.27
15:42:47|19693.31
15:42:48|19693.31
15:42:50|19694.3
15:42:51|19696.24
15:42:52|19698.15
15:42:53|19691.26
15:42:54|19692.27
15:42:55|19688.66
15:42:56|19680.3
15:42:57|19679.21
15:42:58|19679.21
15:42:59|19678.42
15:43:00|19681.33
15:43:01|19684.54
15:43:02|19684.54
15:43:03|19691.2
15:43:04|19690.13
15:43:05|19690.13
15:43:06|19688.39
15:43:08|19688.39
15:43:09|19684.79
15:43:09|19678.43
15:43:10|19678.43
15:43:12|19682.95
15:43:13|19679.74
15:43:13|19679.74
15:43:15|19677.58
15:43:16|19673.16
15:43:17|19673.14
15:43:18|19670.03
15:43:19|19670.99
15:43:20|19666.08
15:43:21|19654.06
15:43:23|19652.49
15:43:24|19652.49
15:43:24|19656.16
15:43:25|19653.14
15:43:26|19646.99
15:43:27|19654.53
15:43:28|19649.65
15:43:29|19646.3
15:43:30|19654.47
15:43:31|19656.46
15:43:32|19656.8
15:43:33|19656.8
15:43:34|19656.81
15:43:35|19656.81
15:43:37|19656.71
15:43:38|19650.33
15:43:39|19648.12
15:43:40|19648.6
15:43:42|19636.88
15:43:42|19640.36
15:43:43|19642.2
15:43:44|19645.92
15:43:45|19643.29
15:43:46|19640.37
15:43:47|19640.36
15:43:48|19639.43
15:43:50|19640.93
15:43:50|19641.44
15:43:52|19639.7
15:43:53|19642.92
15:43:54|19639.13
15:43:55|19655.26
15:43:56|19655.26
15:43:57|19667.48
15:43:58|19668.61
15:43:59|19674.11
15:44:00|19678.38
15:44:01|19683.99
15:44:02|19678.87
15:44:03|19674.06
15:44:04|19666.79
15:44:05|19665.49
15:44:06|19670.61
15:44:08|19670.56
15:44:09|19659.08
15:44:10|19667.27
15:44:10|19675.9
15:44:11|19672.79
15:44:13|19678.3
15:44:13|19677.98
15:44:14|19670.65
15:44:16|19668.1
15:44:16|19665.42
15:44:17|19658.89
15:44:18|19655.91
15:44:19|19662.77
15:44:21|19663.62
15:44:22|19664.89
15:44:23|19664.88
15:44:24|19664.9
15:44:25|19664.89
15:44:26|19664.89
15:44:27|19660.52
15:44:28|19658.85
15:44:29|19658.86
15:44:30|19658.9
15:44:31|19655.6
15:44:32|19656.6
15:44:33|19656.6
15:44:34|19658.87
15:44:35|19658.86
15:44:36|19655.61
15:44:38|19655.
15:44:38|19653.12
15:44:40|19651.07
15:44:41|19645.21
15:44:42|19646.21
15:44:43|19647.22
15:44:44|19650.18
15:44:45|19658.85
15:44:46|19656.1
15:44:47|19658.94
15:44:48|19659.99
15:44:50|19662.94
15:44:51|19666.79
15:44:51|19664.9
15:44:53|19666.13
15:44:53|19667.78
15:44:55|19667.77
15:44:56|19667.77
15:44:57|19676.83
15:44:58|19676.83
15:44:59|19676.82
15:45:00|19680.04
15:45:01|19703.71
15:45:02|19707.14
15:45:03|19701.23
15:45:04|19702.54
15:45:06|19706.52
15:45:07|19703.6
15:45:09|19704.38
15:45:09|19709.96
15:45:11|19705.41
15:45:12|19698.44
15:45:13|19703.44
15:45:14|19705.47
15:45:15|19703.45
15:45:16|19707.93
15:45:17|19697.26
15:45:18|19694.33
15:45:20|19694.9
15:45:21|19700.87
15:45:22|19696.34
15:45:23|19694.67
15:45:24|19679.03
15:45:25|19677.75
15:45:26|19698.82
15:45:27|19688.34
15:45:28|19685.24
15:45:29|19686.37
15:45:29|19683.54
15:45:31|19677.74
15:45:32|19675.68
15:45:33|19668.77
15:45:34|19667.08
15:45:35|19666.8
15:45:37|19666.8
15:45:38|19669.14
15:45:39|19666.12
15:45:41|19658.07
15:45:41|19657.16
15:45:42|19653.12
15:45:44|19657.17
15:45:44|19647.95
15:45:46|19653.31
15:45:47|19646.12
15:45:48|19634.42
15:45:49|19634.74
15:45:50|19632.44
15:45:51|19637.57
15:45:53|19645.02
15:45:53|19649.14
15:45:55|19648.51
15:45:55|19652.41
15:45:57|19652.38
15:45:57|19662.2
15:45:59|19665.08
15:46:01|19676.17
15:46:02|19682.01
15:46:03|19682.6
15:46:05|19682.61
15:46:06|19692.55
15:46:07|19693.86
15:46:08|19709.68
15:46:09|19705.88
15:46:10|19707.6
15:46:11|19696.68
15:46:12|19702.89
15:46:14|19702.19
15:46:15|19702.2
15:46:16|19705.31
15:46:17|19709.84
15:46:18|19712.14
15:46:19|19710.21
15:46:20|19712.3
15:46:21|19709.84
15:46:22|19707.39
15:46:24|19707.4
15:46:24|19710.35
15:46:25|19707.4
15:46:26|19709.54
15:46:27|19712.99
15:46:29|19713.
15:46:29|19711.29
15:46:31|19715.7
15:46:32|19715.71
15:46:32|19720.74
15:46:33|19724.44
15:46:35|19720.75
15:46:36|19722.94
15:46:36|19716.64
15:46:38|19715.52
15:46:39|19712.15
15:46:40|19720.51
15:46:40|19754.78
15:46:42|19738.68
15:46:43|19737.18
15:46:44|19735.71
15:46:45|19735.68
15:46:45|19739.07
15:46:48|19750.33
15:46:48|19748.56
15:46:49|19748.56
15:46:50|19745.87
15:46:51|19750.34
15:46:52|19739.08
15:46:53|19738.09
15:46:55|19739.78
15:46:56|19730.
15:46:57|19728.09
15:46:57|19735.73
15:46:59|19735.73
15:46:59|19731.8
15:47:00|19726.95
15:47:01|19721.91
15:47:03|19721.62
15:47:04|19715.68
15:47:05|19712.15
15:47:06|19707.39
15:47:07|19707.9
15:47:08|19703.9
15:47:09|19715.9
15:47:09|19709.12
15:47:11|19713.54
15:47:13|19706.99
15:47:13|19713.64
15:47:15|19705.73
15:47:16|19711.33
15:47:17|19705.83
15:47:18|19703.29
15:47:19|19705.81
15:47:19|19706.4
15:47:21|19716.72
15:47:22|19714.8
15:47:23|19723.72
15:47:24|19733.23
15:47:24|19736.76
15:47:25|19739.99
15:47:26|19739.05
15:47:27|19739.05
15:47:29|19744.99
15:47:29|19744.97
15:47:31|19743.1
15:47:31|19746.03
15:47:33|19750.34
15:47:33|19751.61
15:47:34|19752.87
15:47:35|19745.58
15:47:37|19737.73
15:47:38|19739.71
15:47:38|19736.24
15:47:40|19739.65
15:47:41|19741.16
15:47:42|19743.13
15:47:44|19748.47
15:47:45|19749.53
15:47:46|19749.53
15:47:47|19749.53
15:47:47|19746.
15:47:49|19748.68
15:47:50|19752.94
15:47:51|19752.94
15:47:52|19754.39
15:47:53|19751.44
15:47:54|19751.57
15:47:55|19754.25
15:47:56|19751.
15:47:57|19751.
15:47:58|19750.99
15:47:59|19750.99
15:48:00|19741.35
15:48:01|19741.34
15:48:02|19740.15
15:48:03|19740.15
15:48:04|19740.
15:48:06|19731.88
15:48:06|19729.77
15:48:08|19725.
15:48:09|19720.43
15:48:10|19716.96
15:48:11|19716.53
15:48:12|19717.7
15:48:13|19714.49
15:48:14|19719.48
15:48:15|19721.86
15:48:16|19718.04
15:48:17|19718.05
15:48:18|19727.22
15:48:19|19727.93
15:48:20|19723.9
15:48:21|19730.26
15:48:23|19744.71
15:48:24|19746.3
15:48:25|19744.23
15:48:26|19747.55
15:48:26|19750.59
15:48:28|19753.79
15:48:28|19753.2
15:48:29|19749.77
15:48:30|19746.24
15:48:31|19742.08
15:48:32|19736.21
15:48:34|19741.29
15:48:35|19749.13
15:48:36|19748.61
15:48:36|19749.16
15:48:38|19750.61
15:48:38|19751.6
15:48:39|19748.31
15:48:40|19751.61
15:48:42|19751.61
15:48:43|19751.6
15:48:44|19751.6
15:48:45|19753.16
15:48:46|19764.14
15:48:47|19763.18
15:48:48|19763.18
15:48:49|19767.54
15:48:50|19771.11
15:48:51|19773.17
15:48:52|19775.06
15:48:53|19778.59
15:48:54|19771.88
15:48:55|19775.06
15:48:56|19776.74
15:48:57|19772.24
15:48:58|19774.91
15:49:00|19786.06
15:49:04|19788.31
15:49:04|19791.19
15:49:06|19775.3
15:49:07|19772.23
15:49:08|19773.43
15:49:09|19764.48
15:49:10|19769.1
15:49:11|19763.37
15:49:12|19774.26
15:49:14|19763.06
15:49:14|19756.6
15:49:16|19763.43
15:49:16|19764.1
15:49:18|19776.86
15:49:18|19774.76
15:49:20|19774.76
15:49:20|19766.1
15:49:22|19768.17
15:49:23|19768.
15:49:23|19773.18
15:49:25|19768.79
15:49:26|19773.19
15:49:27|19764.
15:49:28|19765.28
15:49:29|19765.28
15:49:29|19766.83
15:49:30|19772.58
15:49:31|19773.19
15:49:32|19774.75
15:49:33|19766.66
15:49:35|19774.75
15:49:36|19772.29
15:49:37|19767.67
15:49:37|19763.05
15:49:39|19773.55
15:49:40|19773.17
15:49:40|19773.56
15:49:42|19771.83
15:49:42|19774.52
15:49:43|19772.81
15:49:45|19760.01
15:49:46|19760.03
15:49:48|19760.03
15:49:48|19767.01
15:49:49|19764.78
15:49:50|19764.78
15:49:52|19762.62
15:49:53|19767.62
15:49:54|19770.43
15:49:55|19765.97
15:49:56|19795.92
15:49:57|19777.2
15:49:58|19779.85
15:49:59|19778.46
15:50:01|19780.12
15:50:02|19780.26
15:50:02|19780.26
15:50:04|19780.25
15:50:05|19777.12
15:50:06|19777.11
15:50:06|19777.11
15:50:08|19777.11
15:50:09|19777.08
15:50:10|19777.1
15:50:11|19767.01
15:50:12|19763.37
15:50:14|19752.37
15:50:15|19755.48
15:50:15|19750.91
15:50:17|19754.2
15:50:17|19750.74
15:50:19|19742.42
15:50:20|19746.12
15:50:20|19746.12
15:50:22|19743.17
15:50:23|19747.84
15:50:24|19747.85
15:50:24|19749.74
15:50:26|19749.74
15:50:27|19749.73
15:50:27|19742.43
15:50:29|19742.43
15:50:29|19748.8
15:50:30|19756.41
15:50:31|19761.48
15:50:32|19766.31
15:50:34|19768.34
15:50:35|19769.23
15:50:35|19772.02
15:50:37|19775.97
15:50:37|19775.96
15:50:39|19777.18
15:50:40|19775.97
15:50:41|19775.96
15:50:42|19777.11
15:50:43|19779.21
15:50:44|19777.18
15:50:45|19776.56
15:50:46|19779.22
15:50:47|19781.26
15:50:49|19791.03
15:50:49|19797.5
15:50:50|19798.16
15:50:52|19802.54
15:50:53|19806.92
15:50:54|19803.58
15:50:55|19797.9
15:50:56|19801.5
15:50:57|19803.82
15:50:58|19799.6
15:51:00|19810.94
15:51:00|19810.94
15:51:02|19806.93
15:51:03|19809.38
15:51:04|19821.49
15:51:05|19821.49
15:51:06|19814.94
15:51:07|19820.87
15:51:08|19810.74
15:51:09|19820.85
15:51:10|19824.09
15:51:11|19821.
15:51:12|19815.72
15:51:13|19814.89
15:51:14|19815.23
15:51:15|19820.
15:51:17|19821.
15:51:17|19821.94
15:51:19|19824.3
15:51:19|19822.21
15:51:21|19824.11
15:51:21|19827.88
15:51:23|19825.26
15:51:24|19817.89
15:51:24|19818.28
15:51:25|19818.66
15:51:26|19823.84
15:51:28|19812.09
15:51:28|19813.36
15:51:29|19807.46
15:51:31|19817.04
15:51:31|19815.76
15:51:32|19815.76
15:51:33|19834.56
15:51:34|19836.2
15:51:35|19841.89
15:51:37|19860.99
15:51:38|19878.72
15:51:39|19898.99
15:51:40|19871.98
15:51:41|19881.75
15:51:42|19888.21
15:51:43|19889.46
15:51:43|19876.86
15:51:44|19892.6
15:51:46|19880.12
15:51:46|19859.24
15:51:48|19852.52
15:51:50|19856.87
15:51:50|19860.64
15:51:51|19855.58
15:51:52|19848.3
15:51:53|19840.01
15:51:54|19846.16
15:51:55|19843.08
15:51:56|19839.15
15:51:58|19838.3
15:51:59|19836.64
15:52:00|19841.01
15:52:01|19843.09
15:52:01|19846.38
15:52:03|19834.64
15:52:03|19838.93
15:52:05|19833.62
15:52:06|19830.75
15:52:07|19828.67
15:52:08|19830.11
15:52:09|19835.44
15:52:10|19829.23
15:52:11|19828.37
15:52:12|19825.77
15:52:13|19821.95
15:52:14|19809.79
15:52:15|19813.87
15:52:16|19807.67
15:52:17|19800.
15:52:18|19800.01
15:52:19|19801.38
15:52:20|19799.01
15:52:21|19798.86
15:52:22|19798.87
15:52:24|19796.
15:52:24|19796.72
15:52:25|19795.44
15:52:26|19791.92
15:52:28|19786.95
15:52:28|19786.96
15:52:30|19788.31
15:52:31|19784.08
15:52:31|19780.
15:52:33|19776.56
15:52:34|19774.2
15:52:35|19774.2
15:52:36|19772.57
15:52:37|19791.73
15:52:38|19802.99
15:52:39|19798.08
15:52:40|19802.23
15:52:41|19797.36
15:52:42|19808.95
15:52:44|19810.77
15:52:45|19810.74
15:52:46|19810.74
15:52:47|19812.84
15:52:47|19819.85
15:52:49|19816.12
15:52:51|19818.17
15:52:52|19828.58
15:52:52|19824.56
15:52:53|19830.23
15:52:55|19820.69
15:52:56|19827.94
15:52:58|19817.96
15:52:58|19814.47
15:52:59|19809.31
15:53:00|19809.96
15:53:01|19806.62
15:53:02|19809.53
15:53:03|19802.88
15:53:05|19808.98
15:53:06|19805.21
15:53:08|19794.01
15:53:09|19792.45
15:53:10|19786.49
15:53:12|19783.71
15:53:13|19781.56
15:53:13|19782.28
15:53:15|19784.34
15:53:16|19784.34
15:53:17|19779.9
15:53:18|19780.
15:53:19|19784.49
15:53:20|19784.47
15:53:21|19777.2
15:53:22|19775.97
15:53:23|19775.98
15:53:24|19779.08
15:53:25|19779.08
15:53:26|19780.91
15:53:27|19777.86
15:53:28|19775.08
15:53:29|19777.32
15:53:30|19780.58
15:53:31|19787.64
15:53:32|19785.51
15:53:33|19785.5
15:53:34|19785.5
15:53:35|19785.51
15:53:36|19779.37
15:53:37|19779.37
15:53:39|19778.16
15:53:40|19776.66
15:53:40|19777.16
15:53:41|19778.2
15:53:43|19780.82
15:53:43|19781.06
15:53:45|19780.
15:53:45|19783.86
15:53:46|19791.03
15:53:48|19802.95
15:53:50|19800.02
15:53:51|19802.95
15:53:52|19806.47
15:53:54|19808.54
15:53:54|19798.97
15:53:55|19794.3
15:53:56|19782.85
15:53:57|19789.51
15:53:58|19790.88
15:53:59|19786.67
15:54:00|19792.92
15:54:01|19789.9
15:54:02|19788.5
15:54:03|19783.26
15:54:04|19781.95
15:54:05|19779.76
15:54:07|19779.79
15:54:08|19786.88
15:54:09|19789.5
15:54:09|19791.29
15:54:11|19793.05
15:54:12|19790.56
15:54:13|19786.28
15:54:14|19790.58
15:54:16|19799.39
15:54:17|19805.
15:54:17|19808.16
15:54:19|19804.22
15:54:19|19801.58
15:54:20|19802.36
15:54:21|19803.7
15:54:23|19804.44
15:54:24|19813.22
15:54:25|19815.81
15:54:26|19820.51
15:54:26|19821.7
15:54:28|19820.69
15:54:28|19812.86
15:54:29|19810.49
15:54:31|19812.95
15:54:31|19811.92
15:54:32|19815.05
15:54:34|19820.38
15:54:35|19820.85
15:54:36|19830.12
15:54:37|19830.69
15:54:38|19835.68
15:54:39|19828.53
15:54:40|19844.91
15:54:41|19857.58
15:54:42|19845.75
15:54:43|19842.43
15:54:44|19847.14
15:54:45|19841.47
15:54:46|19835.18
15:54:48|19836.59
15:54:49|19835.17
15:54:49|19832.64
15:54:51|19829.69
15:54:52|19829.68
15:54:53|19813.64
15:54:54|19798.41
15:54:55|19798.4
15:54:56|19792.97
15:54:58|19792.25
15:54:59|19791.06
15:54:59|19788.44
15:55:00|19794.89
15:55:02|19795.79
15:55:03|19798.71
15:55:04|19799.78
15:55:06|19795.2
15:55:07|19795.21
15:55:08|19795.98
15:55:09|19823.2
15:55:10|19816.04
15:55:11|19824.98
15:55:12|19819.68
15:55:13|19816.22
15:55:14|19807.23
15:55:15|19801.22
15:55:16|19794.87
15:55:17|19794.88
15:55:18|19785.45
15:55:19|19781.97
15:55:21|19780.
15:55:21|19783.58
15:55:23|19781.94
15:55:24|19781.94
15:55:25|19777.79
15:55:26|19768.87
15:55:27|19769.23
15:55:28|19766.26
15:55:29|19762.74
15:55:30|19762.29
15:55:32|19756.77
15:55:32|19748.82
15:55:33|19748.11
15:55:34|19758.34
15:55:35|19760.24
15:55:37|19763.34
15:55:37|19763.34
15:55:38|19763.34
15:55:39|19755.44
15:55:40|19756.92
15:55:41|19755.07
15:55:42|19756.92
15:55:43|19753.1
15:55:44|19748.39
15:55:45|19749.58
15:55:46|19756.93
15:55:48|19753.08
15:55:49|19753.08
15:55:50|19756.92
15:55:51|19764.07
15:55:52|19767.73
15:55:53|19761.1
15:55:54|19761.32
15:55:55|19754.36
15:55:56|19752.69
15:55:57|19744.77
15:55:58|19750.49
15:55:59|19737.26
15:56:01|19733.26
15:56:01|19732.47
15:56:02|19728.16
15:56:03|19727.17
15:56:04|19726.58
15:56:05|19726.56
15:56:06|19740.91
15:56:08|19728.06
15:56:09|19726.87
15:56:10|19728.71
15:56:10|19720.48
15:56:11|19720.69
15:56:13|19719.96
15:56:13|19701.75
15:56:15|19706.33
15:56:16|19708.76
15:56:17|19709.48
15:56:18|19709.37
15:56:19|19707.58
15:56:20|19720.68
15:56:21|19722.01
15:56:22|19727.9
15:56:23|19729.61
15:56:24|19735.08
15:56:25|19729.98
15:56:26|19733.84
15:56:27|19733.84
15:56:28|19729.62
15:56:29|19729.61
15:56:30|19728.55
15:56:31|19730.76
15:56:32|19739.01
15:56:33|19732.31
15:56:34|19724.11
15:56:35|19726.9
15:56:37|19730.58
15:56:38|19730.03
15:56:39|19735.03
15:56:40|19741.33
15:56:41|19748.37
15:56:42|19756.27
15:56:43|19754.95
15:56:44|19760.
15:56:45|19754.95
15:56:46|19751.41
15:56:47|19748.66
15:56:48|19745.86
15:56:50|19742.72
15:56:51|19741.74
15:56:51|19740.
15:56:53|19740.
15:56:54|19743.91
15:56:55|19744.86
15:56:55|19749.16
15:56:57|19749.16
15:56:58|19756.27
15:56:59|19761.13
15:57:01|19763.39
15:57:01|19764.75
15:57:03|19764.74
15:57:04|19762.79
15:57:05|19762.79
15:57:06|19762.78
15:57:07|19762.82
15:57:08|19763.26
15:57:09|19771.48
15:57:10|19770.23
15:57:11|19773.16
15:57:13|19773.16
15:57:14|19773.16
15:57:14|19774.63
15:57:15|19772.67
15:57:17|19774.49
15:57:17|19774.5
15:57:19|19766.46
15:57:19|19771.12
15:57:20|19762.79
15:57:21|19755.28
15:57:26|19751.62
15:57:27|19743.59
15:57:29|19746.31
15:57:29|19745.41
15:57:30|19752.12
15:57:32|19755.32
15:57:33|19752.15
15:57:33|19743.6
15:57:34|19740.
15:57:36|19740.
15:57:36|19739.14
15:57:37|19738.81
15:57:38|19741.41
15:57:40|19738.82
15:57:41|19738.5
15:57:41|19740.82
15:57:43|19740.82
15:57:44|19745.76
15:57:44|19745.36
15:57:46|19751.6
15:57:46|19747.02
15:57:47|19747.02
15:57:48|19747.78
15:57:49|19743.33
15:57:51|19743.33
15:57:52|19743.31
15:57:54|19747.79
15:57:54|19745.85
15:57:55|19749.34
15:57:56|19749.34
15:57:57|19744.26
15:57:59|19738.27
15:57:59|19735.89
15:58:01|19735.89
15:58:02|19735.89
15:58:03|19735.88
15:58:03|19735.89
15:58:05|19742.92
15:58:06|19748.41
15:58:07|19749.53
15:58:07|19749.54
15:58:09|19757.25
15:58:10|19757.24
15:58:10|19761.48
15:58:12|19761.49
15:58:13|19755.56
15:58:14|19761.48
15:58:15|19753.33
15:58:16|19751.61
15:58:17|19751.54
15:58:18|19756.07
15:58:19|19750.01
15:58:20|19750.
15:58:21|19750.
15:58:23|19749.54
15:58:24|19741.61
15:58:25|19741.51
15:58:25|19739.72
15:58:26|19735.9
15:58:27|19735.89
15:58:28|19735.89
15:58:30|19735.89
15:58:30|19739.47
15:58:32|19741.77
15:58:32|19740.73
15:58:34|19740.72
15:58:34|19740.72
15:58:35|19740.73
15:58:37|19736.77
15:58:38|19738.78
15:58:39|19738.78
15:58:40|19737.17
15:58:41|19737.17
15:58:42|19737.78
15:58:43|19738.77
15:58:44|19741.6
15:58:45|19741.7
15:58:46|19741.69
15:58:47|19741.7
15:58:48|19741.7
15:58:49|19752.04
15:58:51|19747.68
15:58:52|19747.68
15:58:53|19747.68
15:58:54|19752.02
15:58:55|19752.02
15:58:56|19752.03
15:58:58|19757.23
15:58:58|19760.15
15:58:59|19760.43
15:59:01|19757.58
15:59:02|19753.92
15:59:03|19747.98
15:59:04|19754.26
15:59:05|19756.36
15:59:06|19756.36
15:59:07|19754.39
15:59:09|19770.56
15:59:09|19771.36
15:59:11|19769.64
15:59:11|19769.64
15:59:13|19769.64
15:59:13|19775.97
15:59:15|19777.18
15:59:15|19791.
15:59:16|19798.4
15:59:18|19816.2
15:59:19|19792.35
15:59:21|19795.05
15:59:22|19795.44
15:59:23|19796.55
15:59:24|19805.03
15:59:25|19817.87
15:59:26|19811.38
15:59:27|19815.91
15:59:28|19808.58
15:59:29|19805.74
15:59:30|19809.12
15:59:31|19807.11
15:59:32|19802.71
15:59:33|19800.
15:59:35|19804.51
15:59:35|19804.5
15:59:36|19806.18
15:59:38|19806.19
15:59:39|19802.92
15:59:40|19803.52
15:59:41|19809.95
15:59:42|19803.03
15:59:42|19799.23
15:59:44|19810.95
15:59:45|19808.79
15:59:46|19809.
15:59:47|19815.81
15:59:48|19812.08
15:59:49|19815.02
15:59:50|19808.78
15:59:52|19818.75
15:59:52|19817.87
15:59:54|19815.78
15:59:54|19807.42
15:59:56|19801.98
15:59:57|19803.43
15:59:58|19801.2
15:59:59|19798.35
16:00:00|19798.35
16:00:01|19798.34
16:00:02|19796.23
16:00:04|19790.05
16:00:05|19795.82
16:00:06|19793.72
16:00:07|19794.55
16:00:07|19797.62
16:00:09|19796.6
16:00:10|19791.15
16:00:11|19798.14
16:00:13|19790.05
16:00:14|19799.38
16:00:15|19802.63
16:00:16|19795.76
16:00:17|19798.71
16:00:17|19791.06
16:00:19|19794.51
16:00:20|19794.51
16:00:21|19784.27
16:00:21|19774.93
16:00:23|19771.23
16:00:24|19760.01
16:00:25|19758.34
16:00:26|19762.47
16:00:27|19756.28
16:00:28|19756.28
16:00:29|19755.72
16:00:30|19755.72
16:00:31|19754.68
16:00:32|19754.86
16:00:33|19760.11
16:00:34|19760.97
16:00:35|19766.03
16:00:36|19766.37
16:00:37|19767.37
16:00:38|19768.91
16:00:39|19766.38
16:00:41|19766.42
16:00:42|19763.7
16:00:42|19758.47
16:00:44|19755.7
16:00:45|19750.43
16:00:45|19750.
16:00:47|19743.77
16:00:48|19743.77
16:00:48|19743.77
16:00:49|19750.99
16:00:50|19736.37
16:00:52|19731.85
16:00:53|19722.94
16:00:54|19722.01
16:00:55|19720.01
16:00:57|19720.
16:00:58|19720.43
16:00:59|19724.93
16:01:00|19731.97
16:01:02|19723.32
16:01:02|19722.01
16:01:03|19720.01
16:01:05|19711.73
16:01:05|19719.15
16:01:06|19727.9
16:01:08|19727.89
16:01:09|19732.96
16:01:10|19723.59
16:01:10|19722.01
16:01:12|19721.92
16:01:13|19720.04
16:01:15|19714.35
16:01:15|19713.14
16:01:17|19713.61
16:01:18|19710.
16:01:18|19707.67
16:01:20|19703.72
16:01:21|19703.72
16:01:22|19700.
16:01:23|19698.69
16:01:24|19699.49
16:01:25|19698.11
16:01:26|19711.78
16:01:27|19706.19
16:01:28|19704.73
16:01:29|19707.31
16:01:30|19707.31
16:01:31|19712.58
16:01:33|19714.05
16:01:33|19711.29
16:01:34|19713.27
16:01:35|19716.56
16:01:36|19716.21
16:01:38|19717.59
16:01:39|19720.36
16:01:40|19721.86
16:01:41|19725.3
16:01:42|19720.43
16:01:43|19721.96
16:01:44|19721.95
16:01:44|19721.95
16:01:46|19724.36
16:01:47|19724.37
16:01:48|19728.03
16:01:49|19738.51
16:01:50|19738.34
16:01:51|19741.74
16:01:52|19762.08
16:01:53|19763.63
16:01:53|19773.14
16:01:55|19784.4
16:01:56|19779.97
16:01:57|19784.48
16:01:59|19798.26
16:01:59|19806.71
16:02:01|19817.9
16:02:02|19813.7
16:02:03|19809.1
16:02:04|19811.77
16:02:06|19829.99
16:02:07|19840.
16:02:07|19833.
16:02:09|19832.99
16:02:10|19828.94
16:02:11|19826.48
16:02:12|19817.03
16:02:13|19822.7
16:02:15|19807.56
16:02:15|19801.55
16:02:16|19801.5
16:02:18|19795.97
16:02:19|19795.97
16:02:20|19794.87
16:02:22|19796.84
16:02:23|19796.85
16:02:24|19801.05
16:02:25|19793.98
16:02:27|19801.66
16:02:27|19804.89
16:02:29|19810.95
16:02:30|19806.82
16:02:31|19810.95
16:02:32|19796.86
16:02:33|19796.86
16:02:34|19795.52
16:02:36|19793.79
16:02:36|19806.54
16:02:38|19796.66
16:02:38|19795.41
16:02:39|19793.78
16:02:41|19794.76
16:02:42|19794.75
16:02:43|19787.68
16:02:43|19792.48
16:02:45|19792.48
16:02:46|19786.86
16:02:47|19792.48
16:02:48|19789.12
16:02:49|19789.12
16:02:50|19789.12
16:02:51|19788.12
16:02:52|19781.54
16:02:52|19779.9
16:02:54|19767.13
16:02:55|19763.39
16:02:56|19765.84
16:02:57|19758.34
16:02:59|19763.44
16:03:00|19759.58
16:03:02|19750.
16:03:02|19745.01
16:03:04|19748.52
16:03:05|19754.47
16:03:06|19751.54
16:03:07|19750.3
16:03:08|19756.03
16:03:09|19757.24
16:03:10|19747.92
16:03:11|19747.92
16:03:12|19743.04
16:03:13|19741.
16:03:14|19732.66
16:03:15|19737.54
16:03:16|19735.39
16:03:17|19733.15
16:03:18|19738.66
16:03:19|19735.69
16:03:20|19735.67
16:03:21|19735.67
16:03:22|19735.67
16:03:23|19734.7
16:03:24|19734.71
16:03:25|19743.39
16:03:26|19744.24
16:03:27|19744.24
16:03:28|19739.95
16:03:29|19734.82
16:03:30|19736.51
16:03:31|19740.39
16:03:33|19747.6
16:03:34|19749.71
16:03:35|19742.75
16:03:36|19743.75
16:03:37|19744.29
16:03:37|19743.94
16:03:39|19736.77
16:03:40|19740.37
16:03:40|19735.73
16:03:42|19736.75
16:03:42|19738.66
16:03:44|19738.65
16:03:44|19743.79
16:03:46|19743.8
16:03:47|19741.4
16:03:47|19735.73
16:03:48|19735.68
16:03:49|19727.28
16:03:51|19727.03
16:03:52|19727.17
16:03:53|19727.18
16:03:54|19727.17
16:03:55|19728.17
16:03:56|19728.16
16:03:57|19728.16
16:03:59|19728.16
16:04:00|19727.93
16:04:01|19744.41
16:04:03|19749.6
16:04:04|19750.88
16:04:04|19748.57
16:04:05|19751.61
16:04:06|19757.08
16:04:08|19759.28
16:04:09|19759.28
16:04:11|19759.88
16:04:11|19763.63
16:04:12|19772.23
16:04:13|19772.62
16:04:14|19771.88
16:04:15|19763.62
16:04:16|19763.63
16:04:18|19756.31
16:04:19|19756.31
16:04:20|19760.2
16:04:21|19763.
16:04:23|19753.48
16:04:23|19749.31
16:04:24|19753.47
16:04:25|19753.47
16:04:26|19753.48
16:04:28|19758.8
16:04:29|19757.07
16:04:30|19752.08
16:04:30|19758.08
16:04:31|19758.08
16:04:33|19758.09
16:04:34|19766.8
16:04:34|19763.45
16:04:36|19768.83
16:04:37|19768.67
16:04:38|19768.67
16:04:40|19766.42
16:04:40|19771.37
16:04:41|19769.58
16:04:42|19769.58
16:04:44|19769.58
16:04:44|19769.58
16:04:45|19769.58
16:04:46|19772.1
16:04:47|19773.71
16:04:48|19772.6
16:04:50|19772.6
16:04:51|19791.09
16:04:52|19794.74
16:04:52|19794.87
16:04:53|19797.98
16:04:55|19793.01
16:04:55|19788.47
16:04:57|19789.78
16:04:58|19782.87
16:04:59|19777.97
16:05:00|19775.73
16:05:02|19775.73
16:05:03|19771.89
16:05:04|19770.38
16:05:05|19775.02
16:05:06|19774.75
16:05:07|19778.35
16:05:09|19783.68
16:05:10|19785.21
16:05:11|19797.77
16:05:12|19787.38
16:05:13|19777.2
16:05:15|19777.82
16:05:17|19787.38
16:05:18|19783.67
16:05:19|19775.55
16:05:20|19769.08
16:05:21|19766.77
16:05:22|19771.15
16:05:24|19758.89
16:05:25|19751.59
16:05:26|19748.92
16:05:27|19748.91
16:05:28|19745.
16:05:29|19743.52
16:05:30|19746.27
16:05:31|19746.27
16:05:32|19746.51
16:05:33|19748.47
16:05:34|19754.22
16:05:35|19747.22
16:05:36|19741.74
16:05:37|19741.47
16:05:38|19743.65
16:05:39|19743.65
16:05:40|19735.73
16:05:41|19741.2
16:05:42|19737.85
16:05:43|19739.23
16:05:44|19744.64
16:05:45|19747.53
16:05:46|19748.96
16:05:47|19756.07
16:05:48|19753.74
16:05:49|19758.49
16:05:50|19758.49
16:05:51|19754.72
16:05:52|19745.76
16:05:53|19745.76
16:05:54|19745.75
16:05:56|19746.12
16:05:56|19741.74
16:05:57|19740.14
16:05:58|19730.
16:05:59|19730.
16:06:00|19729.57
16:06:02|19738.21
16:06:03|19728.74
16:06:04|19729.98
16:06:06|19725.75
16:06:06|19729.77
16:06:07|19727.9
16:06:09|19729.48
16:06:10|19725.75
16:06:10|19725.75
16:06:12|19729.2
16:06:13|19725.
16:06:14|19720.4
16:06:15|19720.4
16:06:16|19719.96
16:06:17|19719.96
16:06:18|19712.46
16:06:20|19711.14
16:06:20|19716.84
16:06:22|19720.59
16:06:23|19720.59
16:06:24|19709.9
16:06:25|19707.31
16:06:26|19707.32
16:06:27|19706.35
16:06:28|19708.55
16:06:29|19708.51
16:06:30|19704.72
16:06:31|19707.3
16:06:32|19709.65
16:06:33|19710.16
16:06:35|19717.17
16:06:35|19717.27
16:06:36|19713.28
16:06:37|19710.45
16:06:39|19715.44
16:06:39|19710.37
16:06:40|19712.45
16:06:41|19715.43
16:06:42|19715.44
16:06:44|19728.46
16:06:45|19733.72
16:06:46|19728.1
16:06:47|19735.13
16:06:48|19735.13
16:06:49|19732.16
16:06:50|19724.19
16:06:51|19722.51
16:06:52|19719.92
16:06:53|19717.12
16:06:54|19714.79
16:06:55|19717.09
16:06:56|19721.18
16:06:57|19723.65
16:06:58|19717.09
16:07:00|19717.26
16:07:01|19717.08
16:07:02|19719.93
16:07:04|19730.81
16:07:05|19729.35
16:07:05|19730.03
16:07:06|19730.02
16:07:08|19733.27
16:07:09|19733.27
16:07:09|19737.15
16:07:11|19738.14
16:07:12|19741.74
16:07:13|19735.37
16:07:14|19737.57
16:07:15|19741.75
16:07:16|19741.75
16:07:17|19741.76
16:07:19|19733.29
16:07:19|19733.29
16:07:20|19731.88
16:07:21|19721.19
16:07:23|19717.01
16:07:24|19719.35
16:07:25|19717.02
16:07:25|19717.04
16:07:26|19717.02
16:07:28|19714.78
16:07:29|19714.79
16:07:29|19712.16
16:07:30|19707.77
16:07:32|19709.36
16:07:33|19708.2
16:07:34|19706.28
16:07:35|19700.02
16:07:36|19701.5
16:07:37|19700.01
16:07:38|19700.
16:07:39|19700.01
16:07:40|19709.27
16:07:40|19701.45
16:07:42|19703.12
16:07:43|19704.41
16:07:44|19704.4
16:07:45|19704.4
16:07:46|19704.41
16:07:47|19709.53
16:07:48|19709.52
16:07:49|19716.06
16:07:50|19717.02
16:07:51|19721.9
16:07:52|19721.9
16:07:53|19714.53
16:07:54|19712.15
16:07:55|19711.69
16:07:56|19707.47
16:07:57|19705.48
16:07:58|19705.48
16:07:59|19700.05
16:08:01|19700.01
16:08:02|19691.59
16:08:03|19690.14
16:08:04|19693.88
16:08:05|19697.3
16:08:07|19697.31
16:08:07|19696.61
16:08:08|19684.63
16:08:10|19685.88
16:08:11|19686.14
16:08:12|19675.92
16:08:13|19671.43
16:08:14|19670.
16:08:16|19672.92
16:08:16|19676.97
16:08:18|19674.39
16:08:18|19675.36
16:08:19|19672.11
16:08:20|19673.92
16:08:21|19675.33
16:08:22|19675.39
16:08:23|19680.87
16:08:24|19684.33
16:08:25|19677.33
16:08:27|19681.49
16:08:27|19681.5
16:08:29|19683.58
16:08:29|19680.67
16:08:31|19674.44
16:08:31|19673.74
16:08:32|19673.96
16:08:33|19673.15
16:08:34|19679.18
16:08:36|19679.18
16:08:36|19679.18
16:08:37|19677.66
16:08:39|19677.67
16:08:39|19677.66
16:08:41|19677.64
16:08:41|19681.79
16:08:43|19681.8
16:08:44|19679.86
16:08:45|19679.86
16:08:45|19689.12
16:08:46|19689.98
16:08:48|19692.44
16:08:49|19694.32
16:08:49|19694.32
16:08:51|19695.05
16:08:51|19695.05
16:08:53|19705.52
16:08:54|19708.72
16:08:55|19712.15
16:08:56|19707.09
16:08:57|19704.92
16:08:58|19691.52
16:08:59|19691.52
16:09:00|19689.98
16:09:01|19689.99
16:09:01|19682.61
16:09:03|19682.62
16:09:04|19683.01
16:09:05|19687.25
16:09:06|19690.95
16:09:07|19684.27
16:09:09|19687.29
16:09:10|19682.51
16:09:12|19686.3
16:09:12|19686.29
16:09:14|19674.9
16:09:15|19674.89
16:09:16|19674.89
16:09:17|19674.91
16:09:18|19674.91
16:09:19|19674.9
16:09:20|19674.91
16:09:21|19674.91
16:09:22|19674.91
16:09:23|19674.91
16:09:24|19674.9
16:09:25|19676.33
16:09:26|19676.33
16:09:27|19676.33
16:09:28|19681.63
16:09:29|19678.55
16:09:30|19676.11
16:09:31|19676.88
16:09:32|19678.78
16:09:33|19678.76
16:09:34|19678.72
16:09:35|19675.01
16:09:36|19673.
16:09:37|19673.01
16:09:38|19668.
16:09:40|19660.02
16:09:40|19660.02
16:09:41|19662.05
16:09:42|19666.26
16:09:43|19663.15
16:09:44|19670.39
16:09:45|19672.74
16:09:46|19669.75
16:09:47|19677.15
16:09:49|19673.43
16:09:50|19675.17
16:09:51|19677.16
16:09:52|19676.16
16:09:53|19676.15
16:09:53|19676.16
16:09:54|19678.54
16:09:55|19678.53
16:09:56|19676.15
16:09:58|19676.15
16:09:59|19676.15
16:09:59|19673.41
16:10:00|19673.41
16:10:02|19676.11
16:10:03|19681.33
16:10:04|19687.19
16:10:06|19692.29
16:10:06|19699.62
16:10:07|19700.73
16:10:08|19698.7
16:10:09|19700.03
16:10:11|19700.17
16:10:12|19696.11
16:10:13|19694.4
16:10:14|19691.56
16:10:15|19683.14
16:10:16|19679.79
16:10:16|19679.79
16:10:18|19679.79
16:10:18|19671.
16:10:19|19671.81
16:10:21|19671.81
16:10:22|19670.99
16:10:23|19673.02
16:10:24|19670.99
16:10:25|19664.06
16:10:27|19667.11
16:10:27|19667.11
16:10:29|19665.33
16:10:30|19656.41
16:10:30|19658.98
16:10:32|19658.99
16:10:33|19661.65
16:10:34|19661.66
16:10:35|19661.65
16:10:36|19661.02
16:10:37|19661.99
16:10:38|19663.53
16:10:39|19660.52
16:10:40|19661.04
16:10:41|19661.04
16:10:43|19655.15
16:10:44|19654.21
16:10:44|19651.59
16:10:46|19651.54
16:10:46|19646.14
16:10:47|19642.71
16:10:48|19653.42
16:10:49|19651.5
16:10:50|19643.55
16:10:51|19634.39
16:10:52|19635.43
16:10:54|19635.39
16:10:55|19635.19
16:10:56|19626.77
16:10:56|19638.75
16:10:58|19634.19
16:10:59|19630.18
16:11:00|19632.16
16:11:01|19639.26
16:11:01|19642.2
16:11:02|19648.38
16:11:04|19660.06
16:11:06|19653.19
16:11:07|19661.02
16:11:08|19659.16
16:11:09|19662.42
16:11:10|19666.
16:11:10|19659.12
16:11:12|19650.76
16:11:13|19650.75
16:11:14|19645.35
16:11:15|19640.01
16:11:16|19636.97
16:11:17|19639.01
16:11:18|19639.99
16:11:19|19639.99
16:11:20|19632.17
16:11:21|19633.48
16:11:22|19632.75
16:11:23|19632.17
16:11:24|19628.26
16:11:25|19624.13
16:11:26|19624.14
16:11:27|19621.55
16:11:29|19633.23
16:11:30|19633.4
16:11:31|19630.28
16:11:32|19633.46
16:11:33|19642.76
16:11:34|19643.28
16:11:35|19647.78
16:11:36|19647.78
16:11:37|19649.99
16:11:38|19642.25
16:11:39|19639.29
16:11:40|19632.75
16:11:41|19633.02
16:11:42|19633.02
16:11:43|19631.08
16:11:44|19631.08
16:11:45|19631.09
16:11:46|19631.08
16:11:47|19627.71
16:11:48|19629.31
16:11:49|19629.55
16:11:50|19629.55
16:11:51|19629.55
16:11:52|19618.28
16:11:53|19621.28
16:11:54|19627.5
16:11:55|19617.02
16:11:56|19618.01
16:11:57|19617.97
16:11:58|19608.07
16:11:59|19610.07
16:12:00|19607.68
16:12:01|19612.11
16:12:02|19612.85
16:12:04|19617.89
16:12:05|19623.66
16:12:07|19622.82
16:12:07|19625.54
16:12:08|19623.86
16:12:10|19632.44
16:12:10|19637.95
16:12:12|19641.02
16:12:13|19640.03
16:12:14|19647.48
16:12:15|19648.15
16:12:16|19650.
16:12:17|19651.62
16:12:18|19645.93
16:12:19|19646.92
16:12:20|19646.92
16:12:21|19641.83
16:12:22|19641.83
16:12:23|19641.83
16:12:24|19634.95
16:12:25|19632.06
16:12:26|19632.
16:12:27|19628.91
16:12:28|19623.66
16:12:29|19620.92
16:12:30|19616.63
16:12:31|19619.23
16:12:32|19632.
16:12:33|19635.71
16:12:34|19635.71
16:12:35|19632.22
16:12:36|19635.84
16:12:37|19635.84
16:12:38|19628.12
16:12:39|19630.13
16:12:40|19630.14
16:12:41|19632.
16:12:42|19637.24
16:12:43|19632.7
16:12:44|19634.02
16:12:45|19623.67
16:12:46|19623.66
16:12:47|19632.07
16:12:48|19630.15
16:12:49|19630.14
16:12:50|19629.49
16:12:51|19629.49
16:12:52|19631.66
16:12:53|19632.49
16:12:54|19630.14
16:12:55|19629.5
16:12:56|19629.49
16:12:57|19629.49
16:12:58|19629.49
16:12:59|19629.47
16:13:00|19626.63
16:13:01|19625.64
16:13:02|19617.72
16:13:03|19614.99
16:13:05|19617.5
16:13:05|19617.5
16:13:07|19630.12
16:13:08|19631.65
16:13:08|19637.88
16:13:10|19637.88
16:13:10|19632.99
16:13:12|19631.66
16:13:12|19625.45
16:13:13|19623.66
16:13:15|19617.65
16:13:16|19618.65
16:13:17|19621.57
16:13:18|19624.99
16:13:19|19625.45
16:13:20|19624.81
16:13:21|19621.58
16:13:22|19621.57
16:13:23|19621.58
16:13:25|19628.81
16:13:25|19626.31
16:13:26|19629.8
16:13:28|19637.82
16:13:28|19637.82
16:13:29|19637.89
16:13:30|19641.26
16:13:31|19638.99
16:13:32|19645.48
16:13:33|19644.52
16:13:34|19644.52
16:13:35|19641.69
16:13:36|19638.6
16:13:37|19638.6
16:13:38|19644.52
16:13:39|19644.52
16:13:40|19644.52
16:13:41|19644.52
16:13:42|19639.46
16:13:44|19634.09
16:13:44|19633.71
16:13:45|19626.76
16:13:47|19626.75
16:13:48|19625.55
16:13:49|19625.55
16:13:49|19629.77
16:13:51|19629.78
16:13:52|19629.78
16:13:53|19629.78
16:13:54|19632.28
16:13:55|19632.27
16:13:56|19629.78
16:13:57|19621.25
16:13:58|19620.05
16:13:59|19618.38
16:14:00|19618.39
16:14:01|19618.39
16:14:02|19621.87
16:14:03|19616.49
16:14:04|19622.22
16:14:05|19622.22
16:14:06|19619.76
16:14:08|19621.4
16:14:09|19623.61
16:14:11|19616.2
16:14:11|19620.86
16:14:12|19616.19
16:14:13|19614.
16:14:15|19618.63
16:14:16|19618.64
16:14:18|19619.31
16:14:18|19619.77
16:14:19|19616.44
16:14:21|19610.26
16:14:21|19613.88
16:14:23|19615.87
16:14:24|19614.27
16:14:26|19608.62
16:14:27|19608.62
16:14:27|19615.88
16:14:29|19615.88
16:14:30|19631.2
16:14:30|19634.19
16:14:31|19634.19
16:14:33|19647.69
16:14:34|19641.72
16:14:34|19643.22
16:14:35|19643.22
16:14:37|19647.24
16:14:37|19643.24
16:14:39|19643.23
16:14:40|19643.19
16:14:41|19635.38
16:14:42|19638.16
16:14:43|19638.58
16:14:44|19638.58
16:14:45|19638.58
16:14:46|19635.38
16:14:47|19635.37
16:14:48|19633.47
16:14:49|19630.64
16:14:50|19628.61
16:14:51|19628.61
16:14:52|19628.62
16:14:53|19628.62
16:14:54|19628.62
16:14:55|19628.62
16:14:56|19629.58
16:14:57|19629.58
16:14:58|19629.58
16:14:59|19629.59
16:15:00|19628.61
16:15:01|19632.79
16:15:02|19634.5
16:15:03|19634.5
16:15:04|19644.99
16:15:05|19650.
16:15:07|19659.19
16:15:08|19659.19
16:15:09|19659.19
16:15:11|19656.67
16:15:12|19659.35
16:15:13|19650.35
16:15:15|19644.37
16:15:16|19639.3
16:15:17|19635.81
16:15:17|19629.59
16:15:18|19625.56
16:15:19|19625.01
16:15:21|19626.06
16:15:22|19636.94
16:15:23|19636.95
16:15:24|19635.82
16:15:25|19635.82
16:15:26|19639.28
16:15:29|19642.04
16:15:30|19644.67
16:15:31|19641.21
16:15:32|19644.67
16:15:33|19648.68
16:15:34|19662.47
16:15:35|19657.62
16:15:36|19657.62
16:15:37|19660.52
16:15:38|19662.47
16:15:39|19662.47
16:15:40|19658.18
16:15:41|19658.18
16:15:42|19662.47
16:15:43|19662.41
16:15:44|19654.61
16:15:45|19654.6
16:15:46|19646.22
16:15:47|19647.09
16:15:48|19645.72
16:15:49|19639.62
16:15:50|19637.25
16:15:51|19636.59
16:15:52|19636.58
16:15:53|19635.39
16:15:55|19636.6
16:15:55|19636.6
16:15:56|19636.6
16:15:58|19636.6
16:15:58|19639.29
16:15:59|19639.29
16:16:00|19642.66
16:16:01|19642.67
16:16:02|19640.31
16:16:03|19640.32
16:16:04|19640.32
16:16:05|19640.32
16:16:07|19640.27
16:16:08|19640.28
16:16:09|19640.28
16:16:10|19640.28
16:16:11|19642.27
16:16:12|19640.26
16:16:13|19640.27
16:16:14|19640.27
16:16:16|19648.09
16:16:16|19651.24
16:16:18|19644.18
16:16:20|19648.28
16:16:20|19650.81
16:16:21|19655.11
16:16:23|19649.07
16:16:24|19653.9
16:16:25|19653.86
16:16:26|19649.93
16:16:27|19649.89
16:16:28|19644.09
16:16:29|19639.36
16:16:29|19639.37
16:16:31|19646.04
16:16:31|19648.55
16:16:33|19649.9
16:16:34|19649.9
16:16:35|19645.22
16:16:35|19645.22
16:16:36|19645.23
16:16:37|19646.05
16:16:38|19646.05
16:16:40|19649.49
16:16:41|19649.49
16:16:42|19654.58
16:16:43|19651.6
16:16:44|19651.59
16:16:44|19651.59
16:16:46|19651.6
16:16:47|19653.77
16:16:48|19655.95
16:16:49|19655.95
16:16:50|19653.
16:16:51|19652.59
16:16:52|19652.59
16:16:53|19651.59
16:16:54|19651.59
16:16:55|19641.96
16:16:56|19640.1
16:16:57|19640.1
16:16:58|19640.09
16:16:59|19640.09
16:17:00|19635.
16:17:01|19634.39
16:17:02|19633.
16:17:04|19637.
16:17:04|19637.
16:17:05|19635.58
16:17:07|19633.46
16:17:08|19635.18
16:17:09|19635.18
16:17:10|19640.12
16:17:11|19637.35
16:17:12|19633.
16:17:13|19634.93
16:17:14|19634.93
16:17:15|19633.49
16:17:17|19633.
16:17:18|19633.
16:17:19|19633.
16:17:20|19633.
16:17:21|19633.
16:17:22|19633.
16:17:23|19633.
16:17:24|19633.
16:17:25|19627.13
16:17:26|19622.77
16:17:27|19621.22
16:17:28|19623.31
16:17:29|19620.43
16:17:30|19620.
16:17:31|19620.
16:17:32|19618.18
16:17:34|19618.79
16:17:34|19617.59
16:17:35|19615.73
16:17:36|19615.38
16:17:37|19615.38
16:17:39|19615.39
16:17:40|19615.39
16:17:41|19615.39
16:17:42|19615.39
16:17:43|19617.45
16:17:44|19617.46
16:17:45|19617.58
16:17:46|19617.59
16:17:47|19617.58
16:17:48|19617.58
16:17:49|19617.58
16:17:50|19617.58
16:17:51|19617.59
16:17:52|19617.58
16:17:53|19617.58
16:17:54|19612.01
16:17:55|19609.65
16:17:56|19600.01
16:17:57|19606.83
16:17:58|19602.
16:17:59|19592.12
16:18:00|19581.82
16:18:01|19583.22
16:18:02|19576.4
16:18:03|19583.09
16:18:04|19583.63
16:18:06|19578.9
16:18:07|19566.09
16:18:08|19575.85
16:18:09|19574.4
16:18:11|19580.62
16:18:12|19572.06
16:18:13|19567.55
16:18:14|19571.35
16:18:15|19568.2
16:18:18|19573.31
16:18:19|19574.03
16:18:20|19573.41
16:18:22|19570.68
16:18:23|19574.03
16:18:24|19582.29
16:18:25|19592.05
16:18:26|19595.4
16:18:27|19596.06
16:18:28|19601.39
16:18:29|19598.92
16:18:30|19597.1
16:18:32|19601.03
16:18:32|19602.64
16:18:33|19599.64
16:18:34|19599.64
16:18:35|19599.65
16:18:37|19596.34
16:18:37|19593.18
16:18:38|19584.96
16:18:39|19584.97
16:18:40|19580.99
16:18:42|19580.99
16:18:42|19580.98
16:18:44|19584.47
16:18:44|19588.36
16:18:45|19584.49
16:18:47|19584.48
16:18:47|19584.96
16:18:48|19586.49
16:18:49|19581.05
16:18:50|19576.75
16:18:51|19585.52
16:18:53|19587.24
16:18:53|19593.
16:18:55|19593.01
16:18:55|19593.01
16:18:56|19594.25
16:18:58|19595.6
16:18:59|19595.6
16:19:00|19594.24
16:19:00|19593.01
16:19:01|19593.
16:19:03|19589.17
16:19:03|19585.26
16:19:04|19580.
16:19:06|19574.16
16:19:06|19578.97
16:19:07|19580.
16:19:09|19579.99
16:19:10|19583.39
16:19:10|19586.05
16:19:11|19583.39
16:19:13|19583.39
16:19:15|19583.66
16:19:15|19585.92
16:19:16|19587.46
16:19:17|19580.21
16:19:19|19580.21
16:19:19|19580.24
16:19:20|19580.24
16:19:21|19580.24
16:19:22|19588.36
16:19:23|19591.49
16:19:24|19591.49
16:19:25|19587.56
16:19:26|19587.56
16:19:27|19585.89
16:19:29|19585.89
16:19:30|19585.89
16:19:32|19585.86
16:19:33|19586.82
16:19:33|19586.81
16:19:35|19586.82
16:19:36|19586.82
16:19:36|19596.22
16:19:38|19596.02
16:19:39|19593.44
16:19:39|19588.45
16:19:41|19586.82
16:19:41|19588.44
16:19:43|19588.44
16:19:44|19588.44
16:19:46|19586.82
16:19:47|19588.44
16:19:47|19586.81
16:19:49|19586.81
16:19:50|19585.85
16:19:51|19583.38
16:19:51|19580.22
16:19:53|19580.
16:19:54|19577.16
16:19:55|19577.68
16:19:55|19580.89
16:19:57|19580.89
16:19:57|19582.45
16:19:59|19577.17
16:20:00|19574.96
16:20:01|19574.95
16:20:03|19584.07
16:20:03|19588.53
16:20:04|19588.54
16:20:05|19588.52
16:20:06|19591.83
16:20:08|19591.83
16:20:08|19589.29
16:20:10|19588.51
16:20:10|19584.68
16:20:12|19584.68
16:20:13|19582.59
16:20:14|19583.7
16:20:15|19588.51
16:20:16|19593.13
16:20:18|19596.03
16:20:19|19597.25
16:20:19|19597.22
16:20:21|19600.
16:20:23|19604.32
16:20:23|19609.25
16:20:24|19613.12
16:20:25|19621.99
16:20:26|19619.65
16:20:28|19617.71
16:20:29|19620.96
16:20:29|19611.35
16:20:31|19611.35
16:20:32|19612.8
16:20:33|19621.94
16:20:34|19619.31
16:20:35|19621.91
16:20:35|19620.91
16:20:37|19621.92
16:20:38|19621.94
16:20:39|19621.94
16:20:40|19630.78
16:20:41|19630.78
16:20:42|19630.36
16:20:43|19632.99
16:20:44|19626.55
16:20:45|19623.95
16:20:46|19627.75
16:20:47|19628.95
16:20:48|19630.42
16:20:49|19626.6
16:20:51|19626.59
16:20:52|19626.59
16:20:52|19626.59
16:20:54|19616.34
16:20:55|19616.34
16:20:55|19616.34
16:20:56|19614.08
16:20:58|19612.48
16:20:59|19612.47
16:21:00|19605.78
16:21:01|19608.86
16:21:02|19611.55
16:21:03|19615.44
16:21:05|19616.31
16:21:06|19618.76
16:21:07|19625.55
16:21:08|19633.46
16:21:09|19631.55
16:21:10|19631.56
16:21:10|19630.91
16:21:12|19607.44
16:21:13|19600.72
16:21:15|19606.25
16:21:15|19602.65
16:21:16|19605.
16:21:17|19600.45
16:21:19|19606.55
16:21:20|19615.58
16:21:21|19615.58
16:21:23|19613.85
16:21:23|19613.84
16:21:25|19613.84
16:21:26|19617.76
16:21:26|19613.99
16:21:28|19613.99
16:21:29|19613.85
16:21:29|19608.
16:21:31|19605.57
16:21:31|19602.4
16:21:33|19604.59
16:21:33|19607.72
16:21:35|19605.57
16:21:36|19614.01
16:21:37|19612.88
16:21:38|19624.22
16:21:39|19620.34
16:21:40|19615.18
16:21:41|19608.95
16:21:42|19608.95
16:21:43|19608.95
16:21:44|19608.95
16:21:45|19608.95
16:21:46|19611.32
16:21:47|19611.32
16:21:48|19611.32
16:21:50|19613.61
16:21:50|19611.32
16:21:51|19611.32
16:21:52|19611.32
16:21:53|19615.17
16:21:54|19615.17
16:21:55|19615.13
16:21:57|19611.32
16:21:58|19611.33
16:21:59|19614.72
16:21:59|19614.73
16:22:00|19614.72
16:22:02|19611.34
16:22:02|19612.32
16:22:03|19611.31
16:22:04|19614.98
16:22:05|19614.98
16:22:07|19611.
16:22:08|19611.3
16:22:09|19611.3
16:22:10|19611.01
16:22:11|19609.01
16:22:12|19609.01
16:22:13|19609.
16:22:14|19610.21
16:22:15|19610.22
16:22:16|19610.22
16:22:18|19610.22
16:22:19|19610.22
16:22:20|19610.22
16:22:21|19610.22
16:22:22|19610.22
16:22:23|19610.21
16:22:24|19610.21
16:22:25|19610.22
16:22:26|19611.71
16:22:27|19615.96
16:22:28|19612.99
16:22:29|19615.96
16:22:30|19615.96
16:22:31|19615.96
16:22:32|19615.96
16:22:33|19620.
16:22:34|19616.91
16:22:35|19616.91
16:22:36|19616.87
16:22:36|19616.87
16:22:38|19616.87
16:22:39|19616.87
16:22:40|19616.89
16:22:41|19616.89
16:22:42|19609.57
16:22:43|19609.01
16:22:44|19609.
16:22:45|19606.01
16:22:46|19604.6
16:22:47|19606.06
16:22:48|19606.06
16:22:49|19605.25
16:22:50|19605.26
16:22:51|19606.05
16:22:52|19600.
16:22:53|19596.58
16:22:54|19596.2
16:22:56|19604.07
16:22:57|19594.28
16:22:57|19596.24
16:22:58|19596.25
16:22:59|19600.97
16:23:00|19600.96
16:23:01|19595.34
16:23:02|19597.92
16:23:04|19594.35
16:23:04|19595.82
16:23:05|19596.66
16:23:06|19597.91
16:23:07|19594.26
16:23:08|19594.26
16:23:10|19594.26
16:23:11|19594.26
16:23:12|19594.84
16:23:12|19594.84
16:23:14|19594.85
16:23:15|19595.5
16:23:16|19594.85
16:23:18|19591.84
16:23:19|19584.4
16:23:19|19583.33
16:23:21|19581.82
16:23:23|19581.19
16:23:24|19578.95
16:23:25|19582.34
16:23:27|19580.48
16:23:27|19580.48
16:23:28|19582.3
16:23:30|19582.3
16:23:31|19577.01
16:23:31|19574.53
16:23:33|19571.43
16:23:34|19565.02
16:23:35|19555.99
16:23:35|19556.
16:23:37|19558.
16:23:38|19558.
16:23:39|19552.15
16:23:40|19552.13
16:23:41|19548.6
16:23:42|19548.34
16:23:44|19546.4
16:23:44|19550.17
16:23:45|19551.58
16:23:46|19544.34
16:23:47|19543.59
16:23:48|19545.67
16:23:50|19549.98
16:23:50|19545.66
16:23:51|19545.66
16:23:52|19547.01
16:23:53|19545.66
16:23:55|19545.66
16:23:55|19541.87
16:23:56|19541.87
16:23:58|19540.88
16:23:59|19541.79
16:24:00|19542.99
16:24:01|19536.17
16:24:02|19535.92
16:24:03|19539.09
16:24:04|19536.24
16:24:05|19552.11
16:24:06|19547.71
16:24:07|19543.87
16:24:08|19547.33
16:24:09|19546.48
16:24:10|19555.28
16:24:11|19556.56
16:24:12|19563.91
16:24:13|19563.91
16:24:14|19563.92
16:24:15|19563.92
16:24:16|19558.4
16:24:17|19564.09
16:24:18|19559.94
16:24:20|19558.83
16:24:21|19561.62
16:24:22|19559.04
16:24:23|19556.57
16:24:24|19556.4
16:24:25|19562.43
16:24:26|19551.99
16:24:28|19554.6
16:24:28|19555.56
16:24:29|19543.81
16:24:30|19546.61
16:24:31|19543.33
16:24:33|19546.61
16:24:34|19546.62
16:24:36|19547.88
16:24:37|19550.92
16:24:38|19546.61
16:24:39|19546.61
16:24:40|19546.61
16:24:41|19546.58
16:24:42|19548.26
16:24:43|19546.59
16:24:46|19555.8
16:24:48|19562.94
16:24:49|19562.94
16:24:50|19569.55
16:24:50|19564.86
16:24:52|19564.9
16:24:53|19561.25
16:24:53|19558.21
16:24:55|19558.21
16:24:55|19558.21
16:24:56|19563.53
16:24:58|19565.25
16:24:59|19565.25
16:25:00|19565.25
16:25:01|19560.25
16:25:02|19560.25
16:25:03|19562.59
16:25:04|19567.36
16:25:05|19567.36
16:25:07|19574.32
16:25:07|19574.32
16:25:08|19576.33
16:25:09|19576.95
16:25:11|19579.56
16:25:11|19581.61
16:25:12|19581.62
16:25:13|19586.34
16:25:14|19588.67
16:25:16|19590.78
16:25:17|19592.38
16:25:19|19592.88
16:25:20|19592.64
16:25:21|19589.02
16:25:22|19591.34
16:25:23|19584.74
16:25:25|19584.74
16:25:26|19584.74
16:25:27|19581.56
16:25:28|19584.11
16:25:29|19588.14
16:25:29|19592.54
16:25:31|19591.8
16:25:31|19592.54
16:25:33|19592.54
16:25:34|19595.33
16:25:35|19593.53
16:25:36|19591.8
16:25:37|19591.81
16:25:37|19591.81
16:25:38|19593.72
16:25:41|19595.03
16:25:42|19586.43
16:25:43|19587.64
16:25:44|19590.26
16:25:44|19590.26
16:25:45|19590.25
16:25:47|19594.26
16:25:48|19594.26
16:25:48|19594.26
16:25:50|19592.12
16:25:50|19587.64
16:25:51|19585.92
16:25:53|19585.92
16:25:54|19585.92
16:25:55|19585.92
16:25:56|19585.91
16:25:57|19585.91
16:25:57|19585.91
16:25:59|19583.09
16:26:00|19583.08
16:26:01|19583.08
16:26:01|19583.08
16:26:03|19582.11
16:26:05|19585.05
16:26:05|19603.27
16:26:07|19597.38
16:26:08|19599.22
16:26:09|19599.36
16:26:10|19597.38
16:26:11|19592.61
16:26:13|19595.11
16:26:13|19595.09
16:26:15|19598.21
16:26:16|19599.01
16:26:17|19599.01
16:26:17|19591.33
16:26:18|19589.46
16:26:20|19587.28
16:26:21|19585.46
16:26:22|19585.46
16:26:23|19587.29
16:26:24|19587.29
16:26:25|19587.29
16:26:26|19587.29
16:26:27|19587.29
16:26:29|19590.
16:26:30|19591.83
16:26:31|19584.47
16:26:32|19587.28
16:26:33|19581.16
16:26:35|19578.11
16:26:35|19576.31
16:26:37|19574.34
16:26:38|19574.34
16:26:39|19576.89
16:26:39|19574.34
16:26:40|19574.33
16:26:42|19580.78
16:26:42|19580.78
16:26:44|19580.78
16:26:44|19584.45
16:26:46|19584.45
16:26:47|19584.45
16:26:48|19584.45
16:26:49|19584.46
16:26:50|19585.04
16:26:51|19585.04
16:26:52|19585.05
16:26:53|19585.04
16:26:54|19580.78
16:26:55|19580.78
16:26:56|19580.79
16:26:57|19580.01
16:26:58|19576.99
16:26:59|19574.34
16:27:00|19573.91
16:27:01|19575.88
16:27:02|19579.83
16:27:03|19579.83
16:27:04|19582.59
16:27:05|19585.04
16:27:06|19582.52
16:27:07|19579.78
16:27:08|19579.83
16:27:09|19579.82
16:27:10|19579.82
16:27:11|19579.82
16:27:12|19579.83
16:27:13|19581.64
16:27:14|19581.64
16:27:15|19581.63
16:27:16|19582.61
16:27:17|19582.61
16:27:18|19582.61
16:27:20|19581.31
16:27:21|19581.32
16:27:21|19580.01
16:27:22|19580.01
16:27:23|19582.59
16:27:24|19582.6
16:27:25|19582.6
16:27:26|19582.59
16:27:28|19581.57
16:27:28|19581.57
16:27:29|19581.57
16:27:31|19581.57
16:27:32|19582.6
16:27:32|19582.6
16:27:33|19582.6
16:27:34|19579.27
16:27:35|19579.27
16:27:36|19579.28
16:27:37|19579.27
16:27:38|19578.77
16:27:39|19581.81
16:27:41|19581.8
16:27:41|19581.81
16:27:42|19581.8
16:27:43|19581.8
16:27:45|19581.81
16:27:46|19577.58
16:27:47|19577.58
16:27:47|19577.58
16:27:49|19574.86
16:27:50|19576.18
16:27:50|19577.15
16:27:51|19577.16
16:27:53|19577.59
16:27:54|19571.54
16:27:55|19571.53
16:27:56|19570.96
16:27:57|19570.96
16:27:58|19570.96
16:27:58|19569.98
16:27:59|19569.99
16:28:00|19568.95
16:28:02|19568.95
16:28:03|19567.42
16:28:04|19569.19
16:28:05|19565.36
16:28:07|19565.36
16:28:08|19565.37
16:28:09|19565.37
16:28:10|19565.37
16:28:11|19565.37
16:28:12|19565.37
16:28:13|19565.37
16:28:14|19566.94
16:28:15|19566.94
16:28:16|19567.06
16:28:17|19567.05
16:28:18|19567.05
16:28:19|19567.05
16:28:20|19567.06
16:28:21|19567.72
16:28:22|19567.71
16:28:23|19567.71
16:28:24|19567.71
16:28:25|19567.71
16:28:26|19567.71
16:28:27|19569.16
16:28:28|19565.37
16:28:29|19562.7
16:28:30|19559.55
16:28:31|19559.55
16:28:32|19559.55
16:28:33|19559.55
16:28:34|19561.51
16:28:35|19560.68
16:28:36|19560.68
16:28:37|19560.68
16:28:38|19560.68
16:28:39|19561.56
16:28:39|19561.56
16:28:40|19563.14
16:28:42|19563.15
16:28:43|19565.46
16:28:44|19565.46
16:28:45|19569.98
16:28:46|19569.98
16:28:47|19569.98
16:28:48|19569.98
16:28:49|19569.98
16:28:51|19565.01
16:28:51|19568.2
16:28:52|19568.2
16:28:53|19568.21
16:28:54|19585.03
16:28:56|19579.9
16:28:56|19589.
16:28:58|19593.49
16:28:59|19592.36
16:29:01|19584.46
16:29:01|19580.19
16:29:03|19573.18
16:29:04|19572.2
16:29:05|19572.2
16:29:06|19577.16
16:29:07|19583.5
16:29:08|19583.5
16:29:09|19583.82
16:29:11|19585.46
16:29:12|19582.33
16:29:12|19583.81
16:29:14|19583.81
16:29:15|19583.81
16:29:16|19583.81
16:29:17|19583.81
16:29:18|19583.81
16:29:19|19581.79
16:29:20|19582.77
16:29:21|19582.76
16:29:22|19582.76
16:29:23|19582.77
16:29:25|19587.72
16:29:26|19587.72
16:29:27|19587.72
16:29:28|19587.72
16:29:28|19589.68
16:29:30|19589.43
16:29:32|19588.2
16:29:32|19587.73
16:29:33|19587.73
16:29:34|19587.74
16:29:35|19594.76
16:29:36|19595.54
16:29:37|19595.54
16:29:39|19598.1
16:29:39|19599.99
16:29:41|19600.
16:29:42|19600.
16:29:43|19600.
16:29:44|19613.15
16:29:45|19609.59
16:29:46|19608.36
16:29:47|19611.43
16:29:48|19611.43
16:29:49|19608.48
16:29:50|19608.47
16:29:52|19606.65
16:29:53|19600.
16:29:54|19599.99
16:29:54|19599.52
16:29:56|19599.52
16:29:56|19599.52
16:29:58|19599.51
16:29:58|19598.1
16:30:00|19598.11
16:30:00|19600.27
16:30:01|19600.27
16:30:03|19600.26
16:30:04|19600.35
16:30:05|19599.52
16:30:06|19599.52
16:30:07|19601.97
16:30:08|19599.52
16:30:08|19598.1
16:30:10|19600.26
16:30:11|19600.27
16:30:12|19600.26
16:30:13|19600.27
16:30:14|19600.27
16:30:15|19600.27
16:30:16|19608.4
16:30:16|19609.98
16:30:18|19608.26
16:30:19|19607.42
16:30:20|19611.43
16:30:21|19618.84
16:30:22|19621.54
16:30:23|19619.01
16:30:25|19613.86
16:30:26|19616.37
16:30:27|19614.4
16:30:28|19616.65
16:30:29|19616.65
16:30:30|19611.24
16:30:31|19609.98
16:30:32|19609.99
16:30:33|19609.98
16:30:34|19609.94
16:30:35|19604.05
16:30:36|19598.1
16:30:37|19595.85
16:30:38|19595.85
16:30:39|19595.85
16:30:40|19595.85
16:30:41|19594.25
16:30:42|19592.42
16:30:43|19590.2
16:30:44|19590.99
16:30:45|19590.99
16:30:46|19590.99
16:30:47|19590.99
16:30:48|19591.98
16:30:49|19597.39
16:30:50|19597.35
16:30:51|19597.35
16:30:52|19604.04
16:30:53|19602.25
16:30:54|19609.99
16:30:55|19608.26
16:30:56|19609.98
16:30:57|19609.98
16:30:58|19615.44
16:30:59|19615.44
16:31:01|19614.97
16:31:02|19614.97
16:31:03|19608.26
16:31:03|19607.27
16:31:05|19607.27
16:31:06|19607.28
16:31:07|19607.28
16:31:08|19607.27
16:31:09|19607.23
16:31:10|19605.78
16:31:12|19595.68
16:31:12|19595.
16:31:13|19583.31
16:31:14|19589.54
16:31:15|19584.92
16:31:16|19589.06
16:31:17|19585.67
16:31:18|19581.63
16:31:19|19583.59
16:31:20|19584.16
16:31:21|19584.16
16:31:22|19585.66
16:31:23|19585.61
16:31:25|19595.61
16:31:25|19593.45
16:31:27|19597.34
16:31:27|19599.5
16:31:29|19601.59
16:31:29|19598.06
16:31:31|19597.45
16:31:32|19597.45
16:31:34|19589.89
16:31:35|19586.51
16:31:35|19589.71
16:31:37|19589.71
16:31:37|19589.72
16:31:38|19589.72
16:31:40|19590.72
16:31:41|19590.72
16:31:43|19592.73
16:31:43|19594.24
16:31:44|19594.24
16:31:46|19589.72
16:31:47|19589.73
16:31:48|19589.73
16:31:49|19583.73
16:31:50|19583.5
16:31:52|19583.5
16:31:52|19583.5
16:31:53|19583.5
16:31:55|19583.5
16:31:55|19581.62
16:31:57|19579.05
16:31:57|19581.52
16:31:58|19582.94
16:32:00|19582.93
16:32:01|19583.5
16:32:02|19583.5
16:32:03|19583.5
16:32:03|19576.88
16:32:05|19574.51
16:32:06|19574.51
16:32:08|19574.52
16:32:09|19571.41
16:32:10|19569.98
16:32:10|19566.49
16:32:11|19566.49
16:32:13|19566.29
16:32:13|19558.91
16:32:14|19558.86
16:32:16|19558.86
16:32:17|19558.86
16:32:18|19556.67
16:32:19|19559.51
16:32:20|19557.8
16:32:21|19566.57
16:32:22|19566.57
16:32:23|19568.54
16:32:24|19568.53
16:32:26|19568.53
16:32:27|19568.53
16:32:27|19568.53
16:32:29|19568.53
16:32:29|19563.9
16:32:31|19563.9
16:32:32|19563.9
16:32:33|19563.9
16:32:34|19563.9
16:32:35|19563.9
16:32:36|19563.9
16:32:37|19563.9
16:32:39|19563.9
16:32:40|19563.9
16:32:41|19558.
16:32:41|19560.05
16:32:43|19560.01
16:32:44|19558.01
16:32:44|19558.01
16:32:46|19558.02
16:32:47|19558.01
16:32:48|19560.95
16:32:49|19561.2
16:32:50|19561.2
16:32:51|19561.2
16:32:52|19561.2
16:32:53|19560.05
16:32:54|19558.02
16:32:55|19562.18
16:32:56|19562.18
16:32:58|19561.2
16:32:58|19559.3
16:33:00|19556.08
16:33:01|19557.68
16:33:02|19560.52
16:33:03|19559.06
16:33:04|19559.06
16:33:05|19556.68
16:33:07|19553.8
16:33:07|19552.27
16:33:08|19555.07
16:33:09|19555.07
16:33:10|19550.6
16:33:11|19550.6
16:33:12|19554.15
16:33:13|19553.13
16:33:14|19554.57
16:33:15|19554.57
16:33:16|19554.57
16:33:17|19551.59
16:33:18|19554.57
16:33:19|19554.57
16:33:20|19551.15
16:33:21|19551.15
16:33:22|19557.39
16:33:23|19569.76
16:33:24|19569.76
16:33:26|19571.72
16:33:27|19571.72
16:33:28|19577.41
16:33:29|19579.54
16:33:29|19580.
16:33:30|19582.84
16:33:32|19581.43
16:33:33|19580.46
16:33:35|19580.46
16:33:35|19580.46
16:33:37|19577.61
16:33:38|19577.6
16:33:39|19570.37
16:33:40|19570.37
16:33:41|19567.75
16:33:41|19567.76
16:33:42|19569.43
16:33:43|19570.37
16:33:44|19570.37
16:33:46|19569.4
16:33:46|19569.4
16:33:48|19565.54
16:33:49|19565.52
16:33:49|19569.39
16:33:51|19569.36
16:33:52|19569.35
16:33:53|19569.35
16:33:54|19569.35
16:33:55|19565.59
16:33:56|19562.7
16:33:57|19562.7
16:33:58|19562.5
16:33:59|19562.51
16:34:00|19562.51
16:34:01|19562.51
16:34:02|19570.3
16:34:03|19572.88
16:34:04|19575.
16:34:05|19577.59
16:34:06|19573.02
16:34:08|19577.57
16:34:09|19577.57
16:34:09|19578.91
16:34:11|19578.91
16:34:12|19579.99
16:34:12|19579.99
16:34:14|19579.99
16:34:15|19580.
16:34:15|19580.
16:34:16|19580.
16:34:18|19579.99
16:34:18|19577.05
16:34:20|19575.29
16:34:20|19575.29
16:34:21|19575.
16:34:23|19574.99
16:34:24|19575.
16:34:25|19575.
16:34:26|19578.9
16:34:29|19578.9
16:34:29|19578.91
16:34:30|19578.91
16:34:31|19580.
16:34:32|19580.44
16:34:34|19580.44
16:34:35|19577.04
16:34:35|19576.14
16:34:37|19576.14
16:34:38|19576.14
16:34:38|19576.14
16:34:40|19576.18
16:34:40|19575.16
16:34:41|19575.16
16:34:43|19570.93
16:34:44|19567.06
16:34:45|19567.06
16:34:46|19567.06
16:34:47|19567.06
16:34:48|19567.06
16:34:49|19567.06
16:34:50|19567.07
16:34:51|19576.14
16:34:52|19575.16
16:34:53|19578.76
16:34:54|19578.76
16:34:56|19576.13
16:34:57|19576.13
16:34:58|19573.43
16:34:59|19573.38
16:35:00|19573.38
16:35:01|19573.38
16:35:02|19572.52
16:35:03|19572.52
16:35:05|19571.46
16:35:06|19571.46
16:35:07|19571.46
16:35:08|19571.46
16:35:09|19569.99
16:35:10|19569.99
16:35:11|19569.99
16:35:12|19569.99
16:35:13|19569.95
16:35:14|19571.12
16:35:15|19571.12
16:35:16|19573.43
16:35:17|19573.43
16:35:18|19573.43
16:35:19|19573.42
16:35:20|19573.42
16:35:21|19568.3
16:35:22|19568.31
16:35:23|19569.6
16:35:24|19572.35
16:35:25|19572.35
16:35:27|19570.
16:35:27|19567.06
16:35:28|19568.72
16:35:30|19564.99
16:35:31|19564.99
16:35:32|19570.31
16:35:34|19567.17
16:35:35|19561.71
16:35:36|19560.95
16:35:37|19560.95
16:35:38|19560.95
16:35:39|19557.81
16:35:40|19543.01
16:35:41|19540.
16:35:42|19534.16
16:35:43|19529.97
16:35:44|19528.81
16:35:45|19533.93
16:35:46|19533.93
16:35:47|19532.97
16:35:48|19536.04
16:35:49|19532.97
16:35:50|19532.96
16:35:51|19532.95
16:35:52|19522.74
16:35:53|19517.03
16:35:54|19525.81
16:35:55|19520.59
16:35:56|19530.86
16:35:57|19532.11
16:35:59|19533.59
16:35:59|19532.61
16:36:00|19532.6
16:36:01|19528.51
16:36:02|19529.34
16:36:04|19528.31
16:36:04|19528.31
16:36:05|19529.72
16:36:07|19529.72
16:36:07|19529.71
16:36:09|19530.
16:36:09|19532.59
16:36:11|19530.01
16:36:12|19532.19
16:36:13|19532.18
16:36:14|19532.18
16:36:14|19530.65
16:36:16|19530.65
16:36:17|19531.13
16:36:18|19530.87
16:36:18|19530.87
16:36:20|19529.93
16:36:21|19537.29
16:36:22|19543.31
16:36:23|19545.33
16:36:24|19549.99
16:36:26|19553.21
16:36:26|19556.6
16:36:27|19556.99
16:36:29|19558.89
16:36:30|19564.08
16:36:31|19560.
16:36:32|19560.01
16:36:33|19564.09
16:36:34|19566.21
16:36:35|19566.21
16:36:37|19566.21
16:36:38|19566.22
16:36:39|19560.22
16:36:40|19560.22
16:36:41|19550.76
16:36:42|19549.99
16:36:43|19546.81
16:36:44|19545.53
16:36:46|19546.8
16:36:47|19546.8
16:36:47|19549.85
16:36:48|19549.85
16:36:49|19549.85
16:36:50|19546.8
16:36:51|19546.8
16:36:53|19540.88
16:36:54|19539.07
16:36:55|19539.07
16:36:56|19538.46
16:36:57|19538.47
16:36:58|19538.47
16:36:59|19538.47
16:37:00|19538.46
16:37:02|19542.96
16:37:02|19542.96
16:37:03|19543.97
16:37:05|19547.69
16:37:06|19553.06
16:37:08|19552.97
16:37:08|19552.97
16:37:10|19554.64
16:37:12|19554.64
16:37:13|19554.65
16:37:13|19555.11
16:37:15|19555.12
16:37:16|19556.21
16:37:16|19556.22
16:37:17|19556.21
16:37:18|19557.
16:37:19|19555.86
16:37:21|19558.4
16:37:21|19558.39
16:37:22|19556.07
16:37:23|19554.13
16:37:25|19549.23
16:37:25|19549.23
16:37:27|19554.14
16:37:27|19554.14
16:37:29|19554.14
16:37:30|19554.13
16:37:31|19554.13
16:37:32|19554.13
16:37:33|19554.13
16:37:34|19555.
16:37:35|19558.53
16:37:36|19558.53
16:37:37|19558.53
16:37:39|19558.79
16:37:40|19558.79
16:37:41|19555.53
16:37:42|19555.53
16:37:43|19555.53
16:37:44|19558.53
16:37:45|19558.53
16:37:46|19558.54
16:37:47|19558.54
16:37:48|19558.52
16:37:50|19558.53
16:37:51|19558.52
16:37:51|19558.53
16:37:52|19559.49
16:37:53|19559.49
16:37:54|19559.5
16:37:56|19559.5
16:37:56|19559.5
16:37:57|19559.5
16:37:58|19559.5
16:37:59|19559.5
16:38:01|19558.52
16:38:02|19558.54
16:38:03|19559.5
16:38:04|19563.97
16:38:06|19563.96
16:38:06|19563.96
16:38:08|19563.97
16:38:08|19563.96
16:38:10|19564.09
16:38:12|19564.08
16:38:12|19564.08
16:38:14|19566.34
16:38:15|19568.24
16:38:16|19568.23
16:38:17|19568.24
16:38:18|19568.24
16:38:19|19568.24
16:38:20|19568.24
16:38:21|19566.09
16:38:22|19565.07
16:38:23|19565.07
16:38:24|19562.44
16:38:25|19562.97
16:38:26|19555.11
16:38:27|19549.23
16:38:28|19545.35
16:38:29|19545.34
16:38:31|19545.34
16:38:31|19544.57
16:38:33|19544.57
16:38:34|19544.57
16:38:35|19544.57
16:38:36|19544.56
16:38:37|19544.56
16:38:38|19544.56
16:38:39|19543.32
16:38:40|19538.48
16:38:41|19538.47
16:38:42|19538.47
16:38:43|19538.48
16:38:44|19535.
16:38:45|19533.67
16:38:46|19540.55
16:38:47|19540.51
16:38:48|19538.49
16:38:50|19538.49
16:38:50|19543.33
16:38:51|19543.32
16:38:53|19542.51
16:38:53|19542.48
16:38:54|19542.48
16:38:56|19555.4
16:38:57|19555.29
16:38:58|19553.24
16:38:59|19553.24
16:39:00|19553.24
16:39:01|19555.69
16:39:02|19553.1
16:39:03|19556.54
16:39:04|19559.16
16:39:05|19558.27
16:39:06|19558.26
16:39:07|19539.64
16:39:08|19539.64
16:39:10|19539.64
16:39:10|19539.64
16:39:11|19539.64
16:39:12|19540.15
16:39:13|19540.14
16:39:14|19538.67
16:39:15|19536.83
16:39:17|19536.83
16:39:18|19536.27
16:39:18|19541.58
16:39:20|19543.78
16:39:21|19540.85
16:39:21|19540.85
16:39:22|19540.85
16:39:24|19540.85
16:39:25|19540.86
16:39:25|19540.86
16:39:26|19540.86
16:39:27|19540.85
16:39:28|19547.93
16:39:29|19546.27
16:39:30|19546.27
16:39:31|19546.27
16:39:33|19549.9
16:39:34|19549.9
16:39:35|19557.01
16:39:36|19550.34
16:39:37|19550.34
16:39:38|19550.35
16:39:39|19550.35
16:39:40|19550.35
16:39:41|19550.35
16:39:42|19550.35
16:39:43|19553.34
16:39:44|19548.75
16:39:45|19547.78
16:39:46|19547.78
16:39:47|19547.78
16:39:48|19547.78
16:39:49|19547.78
16:39:50|19547.78
16:39:51|19547.78
16:39:52|19547.79
16:39:53|19547.79
16:39:54|19548.57
16:39:56|19548.56
16:39:56|19548.56
16:39:57|19544.91
16:39:58|19544.91
16:40:00|19543.32
16:40:01|19543.32
16:40:03|19541.64
16:40:03|19541.64
16:40:04|19541.65
16:40:05|19541.65
16:40:06|19541.65
16:40:07|19540.
16:40:09|19536.96
16:40:10|19536.
16:40:11|19536.
16:40:12|19536.01
16:40:13|19536.92
16:40:14|19537.85
16:40:15|19537.85
16:40:16|19537.85
16:40:18|19535.87
16:40:19|19542.91
16:40:20|19542.91
16:40:21|19542.91
16:40:22|19542.9
16:40:23|19542.91
16:40:23|19542.91
16:40:25|19542.91
16:40:25|19542.91
16:40:26|19548.8
16:40:27|19548.81
16:40:29|19555.02
16:40:29|19555.01
16:40:31|19555.03
16:40:33|19553.75
16:40:33|19554.18
16:40:34|19554.18
16:40:35|19554.17
16:40:36|19560.81
16:40:37|19560.8
16:40:38|19560.8
16:40:39|19560.8
16:40:40|19560.81
16:40:42|19560.67
16:40:43|19556.6
16:40:44|19556.6
16:40:45|19557.12
16:40:45|19559.42
16:40:47|19559.42
16:40:48|19560.78
16:40:49|19561.77
16:40:50|19561.77
16:40:51|19556.59
16:40:52|19556.59
16:40:53|19556.59
16:40:54|19556.59
16:40:55|19556.94
16:40:57|19557.85
16:40:57|19557.85
16:40:58|19557.85
16:40:59|19557.85
16:41:00|19556.6
16:41:01|19556.6
16:41:03|19557.84
16:41:04|19557.84
16:41:04|19557.84
16:41:05|19557.86
16:41:06|19557.86
16:41:07|19562.77
16:41:08|19564.1
16:41:10|19564.89
16:41:10|19565.62
16:41:12|19568.6
16:41:12|19566.93
16:41:14|19564.1
16:41:15|19564.1
16:41:16|19564.1
16:41:17|19564.1
16:41:18|19564.1
16:41:19|19557.6
16:41:20|19557.81
16:41:21|19557.81
16:41:22|19559.11
16:41:23|19559.11
16:41:24|19560.15
16:41:25|19553.93
16:41:26|19553.19
16:41:27|19550.03
16:41:28|19550.03
16:41:29|19553.19
16:41:30|19550.03
16:41:31|19550.02
16:41:32|19550.98
16:41:34|19550.98
16:41:35|19550.98
16:41:36|19550.98
16:41:37|19550.97
16:41:39|19550.99
16:41:39|19556.61
16:41:40|19556.61
16:41:41|19557.81
16:41:43|19557.81
16:41:44|19557.82
16:41:45|19557.81
16:41:46|19557.82
16:41:46|19557.81
16:41:48|19557.81
16:41:49|19557.82
16:41:50|19557.82
16:41:51|19557.81
16:41:52|19557.81
16:41:54|19557.82
16:41:54|19557.81
16:41:56|19557.82
16:41:57|19557.82
16:41:58|19557.82
16:41:59|19557.82
16:41:59|19557.82
16:42:01|19557.81
16:42:01|19553.1
16:42:02|19549.24
16:42:04|19546.57
16:42:05|19539.68
16:42:06|19534.49
16:42:08|19535.21
16:42:09|19536.44
16:42:09|19538.14
16:42:10|19538.13
16:42:11|19538.14
16:42:13|19543.33
16:42:13|19544.41
16:42:15|19544.41
16:42:16|19545.34
16:42:17|19545.34
16:42:18|19545.34
16:42:19|19545.34
16:42:19|19546.36
16:42:21|19546.36
16:42:22|19542.48
16:42:23|19542.49
16:42:23|19542.49
16:42:24|19542.49
16:42:26|19545.
16:42:27|19552.25
16:42:28|19552.25
16:42:29|19551.84
16:42:30|19553.27
16:42:30|19553.8
16:42:32|19553.79
16:42:32|19553.79
16:42:34|19553.79
16:42:35|19553.79
16:42:36|19553.8
16:42:38|19561.37
16:42:38|19558.09
16:42:40|19560.65
16:42:41|19560.65
16:42:43|19563.06
16:42:44|19563.06
16:42:46|19564.1
16:42:46|19566.45
16:42:48|19568.86
16:42:50|19570.68
16:42:50|19571.5
16:42:51|19568.72
16:42:53|19560.4
16:42:54|19560.39
16:42:55|19560.92
16:42:56|19560.92
16:42:57|19560.92
16:42:58|19560.92
16:42:59|19562.34
16:43:00|19562.35
16:43:01|19562.34
16:43:02|19562.35
16:43:03|19562.35
16:43:04|19562.34
16:43:05|19560.39
16:43:06|19560.4
16:43:07|19563.67
16:43:09|19563.67
16:43:10|19563.67
16:43:11|19563.68
16:43:12|19563.68
16:43:13|19563.68
16:43:14|19563.68
16:43:15|19564.32
16:43:16|19564.32
16:43:17|19564.32
16:43:18|19564.32
16:43:19|19564.32
16:43:20|19567.12
16:43:21|19567.13
16:43:22|19578.18
16:43:23|19578.54
16:43:24|19577.13
16:43:25|19578.94
16:43:26|19584.39
16:43:27|19592.24
16:43:28|19588.3
16:43:29|19592.23
16:43:30|19592.11
16:43:31|19592.11
16:43:32|19592.11
16:43:33|19592.21
16:43:34|19592.22
16:43:36|19592.59
16:43:37|19600.
16:43:38|19599.27
16:43:39|19594.18
16:43:40|19593.11
16:43:42|19593.11
16:43:42|19593.11
16:43:43|19590.02
16:43:44|19596.24
16:43:45|19596.25
16:43:47|19596.25
16:43:47|19602.56
16:43:48|19598.13
16:43:49|19609.44
16:43:51|19609.44
16:43:52|19609.44
16:43:53|19613.84
16:43:54|19611.71
16:43:55|19610.24
16:43:56|19610.24
16:43:57|19601.51
16:43:58|19600.63
16:43:59|19602.32
16:44:00|19600.63
16:44:01|19600.63
16:44:02|19600.63
16:44:03|19596.77
16:44:04|19599.8
16:44:05|19604.5
16:44:06|19606.55
16:44:07|19606.55
16:44:08|19610.71
16:44:09|19611.82
16:44:10|19611.82
16:44:11|19607.4
16:44:12|19613.78
16:44:13|19614.96
16:44:14|19622.81
16:44:15|19621.85
16:44:16|19615.25
16:44:17|19618.83
16:44:18|19617.69
16:44:19|19621.6
16:44:20|19618.83
16:44:21|19618.83
16:44:22|19618.83
16:44:23|19612.15
16:44:24|19616.2
16:44:25|19617.57
16:44:26|19617.58
16:44:27|19617.58
16:44:28|19614.84
16:44:30|19614.84
16:44:30|19612.34
16:44:32|19609.83
16:44:32|19609.83
16:44:34|19609.83
16:44:35|19609.84
16:44:36|19611.81
16:44:37|19612.32
16:44:38|19612.33
16:44:40|19613.76
16:44:41|19601.74
16:44:42|19600.62
16:44:44|19600.01
16:44:44|19600.
16:44:46|19598.11
16:44:47|19598.06
16:44:47|19596.25
16:44:49|19594.64
16:44:50|19594.64
16:44:51|19594.64
16:44:53|19594.65
16:44:53|19594.65
16:44:54|19594.65
16:44:56|19594.65
16:44:56|19594.65
16:44:57|19594.65
16:44:58|19594.65
16:45:00|19594.23
16:45:01|19594.23
16:45:02|19589.74
16:45:03|19589.74
16:45:04|19589.74
16:45:05|19589.79
16:45:06|19585.02
16:45:07|19590.51
16:45:08|19603.41
16:45:09|19603.41
16:45:10|19605.37
16:45:11|19605.37
16:45:12|19609.99
16:45:13|19613.77
16:45:14|19615.23
16:45:15|19615.22
16:45:16|19620.26
16:45:18|19615.25
16:45:18|19623.38
16:45:19|19626.03
16:45:21|19639.03
16:45:21|19645.44
16:45:22|19655.17
16:45:23|19651.26
16:45:24|19654.35
16:45:25|19653.14
16:45:26|19656.28
16:45:28|19667.37
16:45:29|19687.01
16:45:30|19691.93
16:45:30|19686.59
16:45:32|19681.52
16:45:33|19673.96
16:45:33|19671.42
16:45:35|19669.08
16:45:36|19670.21
16:45:37|19664.22
16:45:38|19660.47
16:45:39|19660.46
16:45:41|19648.99
16:45:42|19656.39
16:45:43|19656.4
16:45:44|19654.31
16:45:45|19654.32
16:45:46|19647.98
16:45:47|19646.34
16:45:49|19646.1
16:45:49|19647.57
16:45:51|19644.3
16:45:52|19638.59
16:45:52|19635.94
16:45:55|19634.81
16:45:55|19634.81
16:45:57|19634.82
16:45:57|19634.82
16:45:59|19634.81
16:46:00|19634.82
16:46:01|19642.93
16:46:02|19643.91
16:46:03|19647.58
16:46:04|19653.02
16:46:05|19659.36
16:46:06|19657.27
16:46:07|19663.88
16:46:08|19661.46
16:46:09|19655.96
16:46:10|19666.14
16:46:11|19662.76
16:46:12|19655.94
16:46:13|19655.9
16:46:14|19644.15
16:46:15|19644.28
16:46:16|19641.71
16:46:17|19635.86
16:46:18|19639.54
16:46:19|19639.54
16:46:21|19648.47
16:46:21|19647.47
16:46:23|19647.47
16:46:23|19636.85
16:46:25|19642.97
16:46:25|19639.9
16:46:26|19639.9
16:46:28|19639.9
16:46:28|19636.
16:46:30|19638.88
16:46:31|19640.87
16:46:31|19640.87
16:46:33|19636.28
16:46:34|19636.28
16:46:35|19636.28
16:46:36|19637.45
16:46:37|19634.08
16:46:38|19634.08
16:46:39|19634.08
16:46:40|19634.08
16:46:41|19634.08
16:46:41|19634.08
16:46:43|19634.07
16:46:44|19630.25
16:46:45|19630.01
16:46:46|19628.51
16:46:47|19624.14
16:46:49|19623.67
16:46:50|19623.21
16:46:51|19615.58
16:46:51|19618.62
16:46:52|19614.12
16:46:54|19613.27
16:46:55|19609.45
16:46:56|19607.46
16:46:57|19600.01
16:46:58|19601.01
16:46:59|19602.53
16:47:00|19600.04
16:47:01|19601.71
16:47:02|19602.28
16:47:03|19602.29
16:47:04|19602.29
16:47:05|19600.
16:47:06|19589.72
16:47:07|19590.23
16:47:09|19594.54
16:47:09|19588.01
16:47:10|19588.01
16:47:12|19577.37
16:47:12|19577.36
16:47:14|19572.33
16:47:14|19564.58
16:47:16|19564.32
16:47:17|19558.31
16:47:18|19562.55
16:47:19|19560.59
16:47:20|19560.58
16:47:21|19570.12
16:47:21|19560.01
16:47:23|19561.19
16:47:24|19555.56
16:47:25|19553.79
16:47:27|19546.49
16:47:27|19544.79
16:47:29|19547.75
16:47:30|19557.74
16:47:30|19562.65
16:47:32|19555.75
16:47:33|19551.66
16:47:34|19556.44
16:47:35|19552.85
16:47:36|19549.27
16:47:37|19547.49
16:47:38|19540.
16:47:39|19539.06
16:47:40|19539.06
16:47:41|19539.96
16:47:42|19537.79
16:47:43|19536.07
16:47:45|19524.35
16:47:45|19532.57
16:47:47|19538.67
16:47:48|19528.62
16:47:49|19525.87
16:47:50|19530.43
16:47:51|19531.12
16:47:52|19530.36
16:47:53|19523.67
16:47:54|19528.01
16:47:55|19523.26
16:47:56|19525.72
16:47:57|19515.62
16:47:58|19505.54
16:48:00|19496.71
16:48:00|19493.78
16:48:02|19487.17
16:48:03|19479.41
16:48:05|19471.01
16:48:06|19470.
16:48:07|19475.43
16:48:08|19468.58
16:48:10|19451.27
16:48:10|19450.
16:48:11|19441.68
16:48:13|19459.54
16:48:13|19453.34
16:48:14|19456.54
16:48:15|19449.56
16:48:16|19450.
16:48:17|19441.79
16:48:18|19443.36
16:48:19|19449.08
16:48:20|19444.45
16:48:22|19447.44
16:48:22|19455.14
16:48:23|19459.
16:48:25|19466.79
16:48:25|19471.23
16:48:26|19478.28
16:48:27|19489.82
16:48:28|19497.54
16:48:30|19479.99
16:48:31|19478.26
16:48:32|19475.1
16:48:33|19476.8
16:48:34|19472.95
16:48:35|19467.56
16:48:36|19461.87
16:48:37|19463.44
16:48:38|19463.45
16:48:40|19466.98
16:48:40|19458.92
16:48:42|19471.19
16:48:43|19473.18
16:48:43|19473.18
16:48:45|19461.51
16:48:46|19449.71
16:48:47|19449.66
16:48:48|19445.54
16:48:49|19444.26
16:48:50|19445.84
16:48:51|19445.84
16:48:52|19449.65
16:48:54|19449.72
16:48:55|19448.16
16:48:56|19442.13
16:48:57|19439.82
16:48:59|19440.
16:49:00|19440.3
16:49:00|19437.7
16:49:02|19424.86
16:49:03|19432.48
16:49:04|19426.59
16:49:05|19429.37
16:49:06|19407.82
16:49:07|19400.01
16:49:08|19412.24
16:49:09|19413.82
16:49:10|19414.73
16:49:11|19416.02
16:49:12|19416.3
16:49:13|19403.22
16:49:14|19397.48
16:49:15|19400.76
16:49:16|19390.11
16:49:17|19391.08
16:49:18|19390.77
16:49:19|19385.32
16:49:20|19386.36
16:49:22|19380.35
16:49:22|19384.72
16:49:23|19379.06
16:49:25|19383.45
16:49:26|19402.67
16:49:26|19405.28
16:49:27|19405.69
16:49:28|19400.99
16:49:29|19405.68
16:49:30|19401.42
16:49:31|19405.24
16:49:32|19412.86
16:49:33|19405.56
16:49:35|19405.51
16:49:36|19388.19
16:49:36|19380.93
16:49:37|19379.86
16:49:38|19385.01
16:49:40|19390.42
16:49:40|19392.08
16:49:42|19387.57
16:49:43|19396.28
16:49:44|19396.28
16:49:45|19396.28
16:49:46|19389.93
16:49:47|19386.61
16:49:48|19381.72
16:49:49|19382.63
16:49:49|19384.48
16:49:52|19381.72
16:49:53|19384.47
16:49:55|19386.92
16:49:55|19386.25
16:49:56|19376.85
16:49:57|19362.43
16:49:58|19363.
16:49:59|19368.52
16:50:00|19363.65
16:50:01|19363.61
16:50:03|19382.27
16:50:04|19378.17
16:50:05|19390.95
16:50:06|19386.98
16:50:07|19401.45
16:50:08|19391.7
16:50:09|19396.18
16:50:10|19393.92
16:50:11|19391.74
16:50:12|19378.75
16:50:13|19380.9
16:50:15|19393.45
16:50:15|19393.73
16:50:17|19401.51
16:50:18|19401.51
16:50:19|19406.29
16:50:19|19404.13
16:50:21|19404.14
16:50:22|19401.5
16:50:23|19406.99
16:50:24|19405.07
16:50:25|19405.07
16:50:27|19406.99
16:50:27|19406.99
16:50:28|19407.
16:50:29|19407.87
16:50:30|19407.87
16:50:31|19415.35
16:50:32|19397.94
16:50:33|19395.84
16:50:34|19400.93
16:50:35|19410.88
16:50:36|19407.85
16:50:37|19405.06
16:50:38|19396.29
16:50:39|19395.83
16:50:41|19393.48
16:50:42|19393.48
16:50:42|19401.79
16:50:44|19400.81
16:50:46|19398.21
16:50:46|19395.13
16:50:47|19400.
16:50:48|19411.51
16:50:49|19411.52
16:50:50|19412.63
16:50:51|19411.5
16:50:52|19413.46
16:50:53|19411.5
16:50:54|19411.5
16:50:55|19411.5
16:50:56|19411.5
16:50:57|19404.8
16:50:59|19404.49
16:50:59|19400.05
16:51:00|19399.94
16:51:01|19399.94
16:51:02|19401.71
16:51:03|19401.71
16:51:05|19408.61
16:51:06|19413.92
16:51:06|19415.
16:51:08|19415.99
16:51:09|19417.09
16:51:10|19417.09
16:51:11|19418.49
16:51:12|19417.53
16:51:13|19419.77
16:51:14|19428.18
16:51:16|19427.69
16:51:16|19430.
16:51:18|19422.71
16:51:18|19422.71
16:51:20|19422.66
16:51:21|19424.13
16:51:22|19425.1
16:51:23|19422.84
16:51:24|19429.69
16:51:25|19431.
16:51:26|19432.8
16:51:27|19436.36
16:51:28|19443.24
16:51:29|19444.83
16:51:30|19437.31
16:51:31|19437.31
16:51:32|19435.12
16:51:33|19435.11
16:51:34|19439.35
16:51:35|19439.25
16:51:36|19436.37
16:51:37|19436.38
16:51:38|19453.36
16:51:39|19445.96
16:51:40|19440.
16:51:41|19433.78
16:51:42|19432.24
16:51:43|19432.24
16:51:44|19432.23
16:51:46|19438.63
16:51:47|19444.73
16:51:48|19447.77
16:51:49|19454.42
16:51:50|19457.48
16:51:52|19457.49
16:51:53|19457.48
16:51:54|19457.49
16:51:55|19457.92
16:51:56|19464.49
16:51:57|19464.63
16:51:58|19466.62
16:51:59|19474.8
16:52:01|19478.05
16:52:02|19482.53
16:52:03|19489.76
16:52:03|19475.06
16:52:04|19469.63
16:52:06|19459.34
16:52:06|19454.55
16:52:08|19450.52
16:52:09|19448.5
16:52:10|19444.13
16:52:11|19443.51
16:52:12|19446.86
16:52:13|19454.54
16:52:15|19450.65
16:52:15|19445.01
16:52:16|19445.01
16:52:18|19441.53
16:52:19|19446.46
16:52:19|19446.47
16:52:20|19446.47
16:52:21|19443.85
16:52:22|19458.08
16:52:23|19461.09
16:52:25|19461.44
16:52:26|19461.44
16:52:26|19464.14
16:52:27|19464.14
16:52:28|19464.14
16:52:30|19452.76
16:52:31|19456.26
16:52:32|19456.26
16:52:33|19454.54
16:52:34|19454.55
16:52:36|19454.55
16:52:36|19454.54
16:52:37|19454.54
16:52:38|19454.55
16:52:39|19454.55
16:52:41|19454.55
16:52:42|19454.54
16:52:42|19454.23
16:52:43|19454.23
16:52:44|19450.
16:52:45|19460.89
16:52:46|19458.19
16:52:47|19458.19
16:52:48|19453.55
16:52:49|19453.55
16:52:51|19449.52
16:52:51|19451.23
16:52:53|19451.23
16:52:54|19458.18
16:52:55|19462.1
16:52:57|19464.28
16:52:57|19464.97
16:52:58|19464.97
16:52:59|19464.97
16:53:00|19464.97
16:53:01|19464.97
16:53:02|19464.97
16:53:03|19469.99
16:53:04|19475.05
16:53:05|19476.58
16:53:06|19478.03
16:53:07|19478.79
16:53:09|19479.21
16:53:09|19476.59
16:53:10|19467.4
16:53:12|19469.85
16:53:13|19469.85
16:53:14|19469.86
16:53:15|19467.4
16:53:16|19467.41
16:53:17|19467.41
16:53:18|19467.41
16:53:19|19466.88
16:53:20|19464.28
16:53:21|19454.55
16:53:22|19452.08
16:53:23|19455.6
16:53:24|19454.35
16:53:25|19454.35
16:53:26|19451.24
16:53:27|19451.23
16:53:28|19449.52
16:53:29|19447.84
16:53:30|19444.84
16:53:31|19433.19
16:53:32|19446.66
16:53:33|19447.84
16:53:34|19447.57
16:53:35|19447.57
16:53:36|19447.57
16:53:37|19451.24
16:53:38|19453.79
16:53:39|19453.79
16:53:41|19466.04
16:53:42|19467.14
16:53:43|19468.55
16:53:44|19470.
16:53:45|19479.99
16:53:46|19473.34
16:53:47|19473.34
16:53:49|19475.19
16:53:50|19471.48
16:53:51|19471.48
16:53:52|19470.72
16:53:53|19467.57
16:53:54|19465.31
16:53:55|19464.48
16:53:56|19464.48
16:53:57|19464.49
16:53:58|19466.01
16:54:00|19466.01
16:54:00|19472.85
16:54:02|19480.07
16:54:03|19476.33
16:54:05|19474.69
16:54:05|19476.32
16:54:07|19476.32
16:54:07|19476.74
16:54:09|19476.74
16:54:10|19476.74
16:54:11|19480.06
16:54:12|19480.6
16:54:14|19480.69
16:54:14|19483.74
16:54:15|19483.74
16:54:16|19486.87
16:54:18|19487.17
16:54:18|19487.77
16:54:20|19479.81
16:54:20|19474.01
16:54:22|19471.31
16:54:23|19468.04
16:54:24|19468.59
16:54:25|19467.65
16:54:26|19467.65
16:54:27|19467.64
16:54:28|19467.65
16:54:30|19473.84
16:54:31|19473.85
16:54:32|19473.84
16:54:33|19476.72
16:54:33|19476.72
16:54:35|19476.72
16:54:35|19476.72
16:54:36|19476.75
16:54:37|19477.39
16:54:38|19477.49
16:54:39|19477.49
16:54:41|19479.91
16:54:42|19479.91
16:54:43|19478.35
16:54:44|19478.34
16:54:45|19478.34
16:54:46|19479.91
16:54:48|19480.6
16:54:48|19480.6
16:54:49|19480.6
16:54:51|19478.34
16:54:52|19479.97
16:54:53|19479.97
16:54:53|19479.97
16:54:55|19479.97
16:54:56|19476.74
16:54:57|19476.74
16:54:58|19476.71
16:54:59|19468.44
16:54:59|19465.
16:55:01|19464.99
16:55:02|19464.99
16:55:03|19464.54
16:55:04|19464.28
16:55:05|19465.96
16:55:07|19465.96
16:55:08|19461.54
16:55:09|19460.68
16:55:09|19460.67
16:55:11|19460.67
16:55:12|19458.74
16:55:13|19458.74
16:55:14|19458.74
16:55:15|19455.02
16:55:17|19449.33
16:55:17|19448.55
16:55:18|19448.55
16:55:20|19446.74
16:55:21|19446.74
16:55:22|19446.74
16:55:22|19445.08
16:55:24|19444.84
16:55:25|19444.64
16:55:25|19443.51
16:55:27|19443.51
16:55:27|19443.49
16:55:29|19445.26
16:55:30|19446.45
16:55:30|19446.45
16:55:32|19445.63
16:55:32|19444.64
16:55:34|19444.64
16:55:34|19452.99
16:55:35|19454.54
16:55:37|19454.55
16:55:38|19454.55
16:55:38|19464.28
16:55:39|19461.26
16:55:40|19461.26
16:55:41|19461.27
16:55:43|19464.54
16:55:43|19468.94
16:55:45|19477.1
16:55:46|19485.54
16:55:47|19489.84
16:55:48|19490.21
16:55:49|19491.
16:55:50|19491.37
16:55:51|19485.95
16:55:52|19488.53
16:55:53|19489.06
16:55:54|19487.73
16:55:55|19485.94
16:55:57|19480.33
16:55:57|19482.32
16:55:58|19475.86
16:55:59|19476.97
16:56:01|19476.93
16:56:01|19477.91
16:56:03|19479.74
16:56:04|19484.37
16:56:05|19484.37
16:56:07|19488.7
16:56:08|19489.19
16:56:10|19489.64
16:56:11|19489.15
16:56:11|19485.8
16:56:13|19476.47
16:56:13|19477.66
16:56:15|19486.92
16:56:16|19486.92
16:56:17|19489.16
16:56:19|19489.15
16:56:19|19484.6
16:56:20|19482.52
16:56:22|19479.55
16:56:23|19479.17
16:56:24|19478.52
16:56:25|19479.16
16:56:26|19479.99
16:56:27|19480.
16:56:28|19480.
16:56:29|19476.92
16:56:30|19476.93
16:56:31|19476.93
16:56:32|19479.93
16:56:33|19479.92
16:56:34|19479.92
16:56:35|19474.84
16:56:36|19476.4
16:56:37|19478.73
16:56:38|19478.73
16:56:39|19478.73
16:56:40|19478.73
16:56:41|19483.88
16:56:42|19490.74
16:56:43|19488.72
16:56:44|19488.72
16:56:45|19488.72
16:56:46|19488.64
16:56:47|19488.65
16:56:49|19491.37
16:56:49|19491.81
16:56:51|19500.99
16:56:51|19499.87
16:56:53|19497.87
16:56:54|19500.
16:56:55|19501.97
16:56:56|19503.24
16:56:57|19497.9
16:56:57|19497.9
16:56:58|19497.84
16:57:00|19497.84
16:57:01|19493.49
16:57:02|19483.75
16:57:03|19483.75
16:57:05|19479.65
16:57:06|19479.65
16:57:06|19479.81
16:57:08|19492.49
16:57:09|19489.12
16:57:10|19490.25
16:57:11|19491.5
16:57:12|19489.12
16:57:13|19489.12
16:57:14|19491.99
16:57:15|19491.99
16:57:16|19491.99
16:57:17|19491.99
16:57:18|19491.99
16:57:19|19491.99
16:57:20|19493.02
16:57:21|19493.02
16:57:23|19493.01
16:57:23|19493.01
16:57:24|19494.62
16:57:25|19494.62
16:57:26|19494.62
16:57:28|19492.46
16:57:28|19492.46
16:57:30|19491.51
16:57:31|19491.5
16:57:31|19486.65
16:57:32|19487.69
16:57:34|19487.69
16:57:35|19488.68
16:57:36|19488.68
16:57:37|19488.68
16:57:38|19483.76
16:57:39|19483.76
16:57:40|19483.76
16:57:41|19483.75
16:57:42|19483.75
16:57:43|19481.38
16:57:44|19481.39
16:57:45|19475.07
16:57:46|19475.75
16:57:47|19476.41
16:57:48|19476.41
16:57:50|19480.
16:57:51|19481.38
16:57:52|19481.38
16:57:53|19481.39
16:57:54|19486.81
16:57:55|19486.81
16:57:56|19489.14
16:57:57|19489.14
16:57:58|19489.13
16:57:59|19489.13
16:58:01|19489.13
16:58:02|19489.13
16:58:04|19496.22
16:58:05|19497.9
16:58:06|19495.09
16:58:08|19493.36
16:58:09|19489.85
16:58:10|19489.85
16:58:11|19493.66
16:58:11|19493.66
16:58:12|19493.66
16:58:14|19493.66
16:58:15|19493.66
16:58:16|19499.39
16:58:17|19499.38
16:58:18|19499.38
16:58:19|19497.38
16:58:21|19497.38
16:58:22|19499.38
16:58:23|19497.34
16:58:24|19495.37
16:58:25|19495.37
16:58:26|19495.38
16:58:27|19495.38
16:58:28|19495.38
16:58:29|19495.33
16:58:30|19493.45
16:58:31|19493.45
16:58:32|19483.76
16:58:33|19483.76
16:58:34|19483.76
16:58:35|19484.86
16:58:37|19484.86
16:58:38|19484.86
16:58:39|19484.86
16:58:39|19484.87
16:58:40|19484.87
16:58:41|19484.87
16:58:43|19484.87
16:58:43|19484.86
16:58:44|19484.86
16:58:46|19484.86
16:58:46|19484.86
16:58:47|19484.87
16:58:49|19488.77
16:58:50|19492.67
16:58:51|19487.58
16:58:52|19487.58
16:58:52|19487.58
16:58:54|19489.35
16:58:56|19495.38
16:58:56|19495.37
16:58:57|19495.46
16:58:58|19490.61
16:58:59|19487.53
16:59:00|19487.53
16:59:01|19487.53
16:59:02|19489.56
16:59:04|19485.69
16:59:04|19484.86
16:59:05|19484.86
16:59:06|19481.78
16:59:08|19481.
16:59:08|19481.01
16:59:10|19477.95
16:59:11|19479.09
16:59:12|19481.
16:59:13|19481.01
16:59:14|19485.68
16:59:14|19487.72
16:59:15|19494.84
16:59:17|19487.59
16:59:17|19492.65
16:59:19|19495.45
16:59:19|19495.45
16:59:21|19490.25
16:59:22|19490.25
16:59:23|19492.65
16:59:24|19493.48
16:59:25|19496.52
16:59:26|19500.35
16:59:26|19501.09
16:59:28|19505.02
16:59:29|19505.96
16:59:30|19505.96
16:59:31|19505.97
16:59:31|19508.19
16:59:33|19509.74
16:59:34|19505.97
16:59:35|19505.97
16:59:35|19503.03
16:59:38|19498.04
16:59:38|19497.68
16:59:39|19497.68
16:59:40|19497.01
16:59:41|19497.01
16:59:42|19497.01
16:59:43|19497.01
16:59:44|19497.01
16:59:45|19497.01
16:59:46|19498.03
16:59:47|19498.04
16:59:49|19500.2
16:59:49|19500.2
16:59:51|19500.2
16:59:52|19500.2
16:59:53|19500.22
16:59:54|19500.41
16:59:55|19503.24
16:59:56|19504.1
16:59:57|19504.09
16:59:59|19501.93
16:59:59|19501.92
17:00:00|19495.01
17:00:01|19488.14
17:00:02|19487.03
17:00:03|19487.03
17:00:05|19489.14
17:00:05|19487.27
17:00:07|19487.27
17:00:08|19499.33
17:00:10|19499.33
17:00:10|19499.33
17:00:11|19499.37
17:00:12|19505.49
17:00:13|19505.49
17:00:14|19508.05
17:00:15|19509.88
17:00:16|19519.99
17:00:17|19514.04
17:00:18|19511.88
17:00:19|19510.3
17:00:21|19521.46
17:00:22|19519.53
17:00:23|19520.49
17:00:24|19519.53
17:00:25|19523.22
17:00:26|19520.51
17:00:27|19520.51
17:00:28|19522.54
17:00:29|19522.53
17:00:30|19516.41
17:00:31|19517.89
17:00:32|19517.89
17:00:33|19517.89
17:00:35|19517.89
17:00:36|19517.89
17:00:37|19517.89
17:00:38|19515.
17:00:39|19515.45
17:00:40|19514.21
17:00:40|19514.21
17:00:41|19514.19
17:00:43|19510.01
17:00:44|19511.
17:00:45|19512.06
17:00:46|19512.96
17:00:47|19512.96
17:00:48|19518.74
17:00:49|19521.8
17:00:50|19522.54
17:00:51|19524.04
17:00:53|19529.73
17:00:54|19540.89
17:00:56|19538.3
17:00:57|19542.28
17:00:59|19532.52
17:01:01|19532.47
17:01:02|19537.57
17:01:03|19530.97
17:01:04|19531.31
17:01:05|19526.78
17:01:06|19526.78
17:01:07|19526.78
17:01:08|19536.71
17:01:09|19533.24
17:01:10|19528.66
17:01:11|19532.53
17:01:13|19532.53
17:01:14|19529.39
17:01:15|19530.91
17:01:16|19535.81
17:01:17|19535.82
17:01:17|19535.82
17:01:19|19535.82
17:01:20|19535.83
17:01:21|19539.26
17:01:22|19539.25
17:01:23|19539.26
17:01:24|19539.25
17:01:25|19536.46
17:01:25|19531.07
17:01:27|19528.88
17:01:27|19528.88
17:01:29|19528.88
17:01:30|19528.88
17:01:30|19528.89
17:01:32|19527.17
17:01:32|19527.16
17:01:34|19527.16
17:01:34|19527.17
17:01:36|19527.17
17:01:37|19527.16
17:01:38|19529.13
17:01:38|19529.99
17:01:40|19529.99
17:01:41|19529.99
17:01:41|19531.06
17:01:43|19529.14
17:01:44|19534.93
17:01:45|19534.93
17:01:46|19524.3
17:01:47|19526.9
17:01:48|19526.9
17:01:49|19526.9
17:01:50|19529.72
17:01:51|19531.71
17:01:52|19531.71
17:01:53|19531.72
17:01:55|19536.53
17:01:56|19536.53
17:01:57|19536.53
17:01:58|19534.94
17:02:00|19531.72
17:02:01|19531.72
17:02:02|19531.03
17:02:03|19529.11
17:02:04|19526.9
17:02:05|19526.9
17:02:06|19527.58
17:02:07|19529.4
17:02:08|19529.4
17:02:09|19531.03
17:02:10|19531.03
17:02:12|19530.37
17:02:13|19531.04
17:02:14|19529.49
17:02:15|19529.41
17:02:16|19529.4
17:02:17|19529.4
17:02:18|19535.74
17:02:19|19535.77
17:02:20|19536.25
17:02:22|19536.25
17:02:23|19533.21
17:02:24|19536.9
17:02:25|19536.9
17:02:26|19536.9
17:02:27|19537.65
17:02:28|19538.21
17:02:29|19540.12
17:02:30|19540.12
17:02:31|19541.77
17:02:32|19540.
17:02:33|19544.91
17:02:34|19541.66
17:02:35|19543.06
17:02:36|19543.05
17:02:37|19544.03
17:02:38|19556.46
17:02:39|19556.56
17:02:40|19556.99
17:02:41|19559.84
17:02:42|19563.55
17:02:43|19569.2
17:02:45|19561.81
17:02:46|19559.83
17:02:47|19558.58
17:02:48|19556.41
17:02:48|19548.
17:02:49|19540.31
17:02:51|19541.89
17:02:52|19541.88
17:02:53|19541.88
17:02:54|19536.91
17:02:56|19536.9
17:02:57|19536.44
17:02:58|19536.43
17:02:59|19539.72
17:03:00|19536.42
17:03:01|19539.73
17:03:02|19542.89
17:03:03|19542.89
17:03:05|19538.45
17:03:06|19536.45
17:03:07|19532.55
17:03:07|19530.64
17:03:08|19530.64
17:03:10|19530.64
17:03:10|19530.64
17:03:12|19530.64
17:03:12|19530.46
17:03:13|19528.67
17:03:15|19523.79
17:03:15|19528.65
17:03:17|19535.56
17:03:18|19535.57
17:03:19|19535.61
17:03:21|19535.61
17:03:22|19538.66
17:03:23|19538.66
17:03:24|19538.66
17:03:25|19538.66
17:03:27|19536.46
17:03:27|19536.46
17:03:29|19538.65
17:03:31|19535.51
17:03:31|19532.56
17:03:33|19532.56
17:03:34|19528.66
17:03:35|19527.7
17:03:36|19525.69
17:03:36|19525.14
17:03:38|19525.14
17:03:39|19525.14
17:03:40|19525.13
17:03:41|19525.12
17:03:42|19523.99
17:03:43|19523.99
17:03:45|19527.7
17:03:45|19531.82
17:03:49|19530.05
17:03:49|19529.03
17:03:51|19526.48
17:03:51|19525.48
17:03:53|19525.48
17:03:54|19525.14
17:03:55|19525.5
17:03:57|19526.48
17:03:58|19526.48
17:03:59|19526.48
17:04:01|19525.14
17:04:01|19525.14
17:04:03|19526.48
17:04:04|19526.48
17:04:05|19526.48
17:04:07|19533.85
17:04:08|19533.85
17:04:08|19533.85
17:04:10|19533.86
17:04:11|19537.41
17:04:12|19537.41
17:04:13|19537.42
17:04:14|19542.27
17:04:15|19542.28
17:04:16|19542.33
17:04:17|19542.33
17:04:18|19544.26
17:04:18|19544.26
17:04:20|19544.99
17:04:21|19537.13
17:04:22|19541.15
17:04:23|19541.
17:04:24|19541.
17:04:25|19541.
17:04:26|19541.
17:04:27|19541.
17:04:28|19541.
17:04:29|19534.49
17:04:30|19531.46
17:04:31|19531.46
17:04:32|19531.46
17:04:33|19530.6
17:04:34|19530.01
17:04:35|19530.01
17:04:36|19530.01
17:04:37|19530.59
17:04:38|19529.02
17:04:39|19534.42
17:04:40|19540.4
17:04:41|19540.4
17:04:42|19542.26
17:04:43|19542.27
17:04:44|19542.26
17:04:45|19543.32
17:04:46|19544.24
17:04:47|19544.24
17:04:48|19543.32
17:04:49|19543.31
17:04:50|19543.31
17:04:51|19540.4
17:04:52|19542.26
17:04:53|19542.27
17:04:54|19542.27
17:04:55|19542.27
17:04:56|19542.26
17:04:57|19542.26
17:04:58|19542.26
17:05:00|19542.26
17:05:00|19542.26
17:05:01|19538.39
17:05:03|19539.07
17:05:04|19539.07
17:05:06|19539.07
17:05:07|19541.78
17:05:08|19541.78
17:05:09|19539.41
17:05:10|19539.41
17:05:11|19539.41
17:05:12|19549.53
17:05:13|19550.79
17:05:14|19548.99
17:05:15|19547.34
17:05:16|19541.28
17:05:17|19541.28
17:05:19|19537.41
17:05:19|19537.41
17:05:21|19537.42
17:05:22|19541.26
17:05:23|19539.87
17:05:24|19538.32
17:05:25|19538.32
17:05:26|19538.32
17:05:27|19546.56
17:05:28|19546.
17:05:29|19540.28
17:05:30|19533.63
17:05:31|19531.69
17:05:32|19530.
17:05:33|19526.48
17:05:34|19526.48
17:05:35|19526.48
17:05:36|19523.74
17:05:37|19523.73
17:05:38|19523.51
17:05:39|19522.55
17:05:40|19522.55
17:05:41|19521.83
17:05:42|19520.01
17:05:43|19520.
17:05:44|19520.
17:05:45|19520.
17:05:46|19519.58
17:05:47|19518.
17:05:49|19518.
17:05:49|19524.01
17:05:51|19520.17
17:05:52|19517.95
17:05:52|19515.99
17:05:54|19515.33
17:05:54|19515.34
17:05:56|19518.91
17:05:57|19518.91
17:05:58|19518.9
17:05:59|19518.91
17:06:00|19518.91
17:06:01|19518.9
17:06:03|19518.9
17:06:03|19513.38
17:06:05|19515.35
17:06:06|19513.53
17:06:08|19514.05
17:06:09|19514.05
17:06:10|19513.09
17:06:11|19513.09
17:06:12|19513.1
17:06:13|19510.18
17:06:14|19506.34
17:06:15|19501.39
17:06:16|19499.99
17:06:17|19495.53
17:06:18|19496.97
17:06:19|19496.97
17:06:21|19488.72
17:06:21|19491.65
17:06:23|19489.6
17:06:24|19489.91
17:06:24|19489.91
17:06:26|19489.91
17:06:27|19481.04
17:06:27|19483.16
17:06:29|19481.05
17:06:29|19482.17
17:06:30|19481.05
17:06:32|19487.03
17:06:33|19488.57
17:06:33|19489.77
17:06:35|19485.91
17:06:35|19485.92
17:06:36|19485.92
17:06:38|19485.92
17:06:38|19492.92
17:06:39|19490.23
17:06:40|19485.53
17:06:41|19486.36
17:06:42|19491.58
17:06:44|19493.53
17:06:46|19493.53
17:06:46|19493.53
17:06:47|19493.53
17:06:49|19493.53
17:06:49|19495.77
17:06:50|19495.77
17:06:51|19493.52
17:06:52|19493.52
17:06:54|19493.52
17:06:55|19493.52
17:06:56|19493.52
17:06:56|19495.74
17:06:58|19496.64
17:06:59|19496.64
17:07:00|19492.93
17:07:01|19493.72
17:07:02|19496.24
17:07:04|19491.58
17:07:05|19489.
17:07:06|19482.22
17:07:06|19482.22
17:07:08|19480.01
17:07:08|19480.
17:07:09|19480.
17:07:11|19473.04
17:07:12|19473.03
17:07:13|19471.02
17:07:14|19470.67
17:07:15|19470.4
17:07:17|19474.85
17:07:18|19474.85
17:07:19|19473.87
17:07:20|19473.86
17:07:20|19473.86
17:07:21|19474.99
17:07:23|19475.
17:07:24|19478.61
17:07:25|19480.
17:07:26|19482.82
17:07:27|19481.57
17:07:27|19481.57
17:07:29|19481.57
17:07:30|19481.58
17:07:31|19481.59
17:07:32|19480.
17:07:33|19480.
17:07:34|19480.
17:07:35|19479.91
17:07:36|19479.91
17:07:37|19482.83
17:07:38|19482.83
17:07:39|19480.87
17:07:40|19480.87
17:07:41|19481.85
17:07:42|19469.78
17:07:43|19470.37
17:07:44|19464.57
17:07:45|19456.11
17:07:46|19469.31
17:07:48|19458.67
17:07:48|19460.24
17:07:50|19461.23
17:07:51|19466.29
17:07:52|19466.3
17:07:53|19463.56
17:07:54|19466.28
17:07:55|19466.32
17:07:56|19466.33
17:07:57|19467.23
17:07:58|19467.24
17:07:59|19466.33
17:08:01|19466.34
17:08:02|19472.91
17:08:03|19470.56
17:08:04|19470.56
17:08:05|19472.9
17:08:06|19474.57
17:08:07|19474.57
17:08:08|19476.77
17:08:09|19481.57
17:08:10|19483.62
17:08:11|19483.62
17:08:12|19483.62
17:08:13|19483.75
17:08:14|19481.21
17:08:15|19481.21
17:08:16|19477.81
17:08:17|19469.79
17:08:18|19469.74
17:08:20|19471.13
17:08:20|19467.48
17:08:21|19467.48
17:08:23|19463.67
17:08:24|19463.66
17:08:25|19463.66
17:08:25|19460.24
17:08:27|19460.24
17:08:28|19460.24
17:08:29|19454.44
17:08:30|19452.96
17:08:31|19454.92
17:08:32|19454.23
17:08:33|19450.01
17:08:35|19451.5
17:08:35|19451.5
17:08:36|19451.5
17:08:37|19454.92
17:08:38|19455.37
17:08:39|19458.23
17:08:40|19454.52
17:08:41|19451.51
17:08:42|19451.51
17:08:43|19449.92
17:08:44|19449.92
17:08:45|19461.91
17:08:47|19462.89
17:08:48|19460.92
17:08:48|19460.92
17:08:50|19460.92
17:08:51|19455.05
17:08:52|19455.05
17:08:53|19456.97
17:08:54|19458.98
17:08:55|19458.98
17:08:56|19456.97
17:08:57|19450.
17:08:57|19450.
17:08:59|19450.01
17:09:00|19451.2
17:09:00|19450.02
17:09:03|19450.01
17:09:04|19452.27
17:09:04|19452.27
17:09:06|19451.2
17:09:07|19451.2
17:09:08|19451.2
17:09:09|19451.19
17:09:11|19450.01
17:09:12|19445.68
17:09:13|19445.56
17:09:14|19445.56
17:09:15|19445.36
17:09:16|19451.15
17:09:17|19451.15
17:09:18|19449.37
17:09:19|19449.37
17:09:20|19455.09
17:09:21|19458.94
17:09:22|19458.95
17:09:24|19466.41
17:09:25|19465.11
17:09:25|19465.11
17:09:27|19461.77
17:09:28|19461.78
17:09:28|19461.77
17:09:30|19461.78
17:09:31|19462.82
17:09:32|19464.13
17:09:33|19464.13
17:09:34|19464.14
17:09:35|19464.14
17:09:36|19465.13
17:09:37|19466.69
17:09:38|19469.43
17:09:39|19471.32
17:09:41|19474.05
17:09:42|19477.85
17:09:44|19479.99
17:09:45|19477.03
17:09:46|19477.02
17:09:47|19477.02
17:09:48|19477.02
17:09:49|19477.96
17:09:50|19477.95
17:09:51|19477.96
17:09:52|19477.96
17:09:53|19477.02
17:09:54|19471.71
17:09:55|19461.39
17:09:56|19464.72
17:09:57|19460.8
17:09:58|19460.79
17:09:59|19460.79
17:10:00|19458.02
17:10:02|19458.02
17:10:03|19458.02
17:10:04|19455.09
17:10:05|19457.99
17:10:07|19452.28
17:10:08|19452.28
17:10:09|19455.09
17:10:11|19458.94
17:10:12|19461.98
17:10:12|19460.59
17:10:14|19460.4
17:10:15|19462.81
17:10:16|19459.
17:10:17|19459.01
17:10:18|19460.1
17:10:19|19466.07
17:10:21|19462.88
17:10:21|19462.92
17:10:22|19462.92
17:10:24|19462.92
17:10:25|19462.93
17:10:26|19463.92
17:10:27|19459.
17:10:28|19459.01
17:10:29|19459.43
17:10:30|19459.43
17:10:31|19462.61
17:10:32|19466.33
17:10:33|19466.33
17:10:34|19466.33
17:10:35|19466.33
17:10:36|19466.33
17:10:37|19466.34
17:10:38|19466.34
17:10:39|19467.3
17:10:40|19470.
17:10:41|19467.3
17:10:42|19467.3
17:10:43|19467.3
17:10:44|19471.7
17:10:45|19471.7
17:10:46|19471.71
17:10:47|19471.71
17:10:48|19473.13
17:10:49|19478.24
17:10:50|19480.69
17:10:51|19481.51
17:10:53|19481.51
17:10:53|19481.52
17:10:54|19481.51
17:10:55|19481.51
17:10:56|19481.51
17:10:57|19481.51
17:10:58|19481.51
17:10:59|19481.55
17:11:00|19481.5
17:11:02|19484.49
17:11:03|19484.48
17:11:05|19482.5
17:11:06|19482.5
17:11:07|19482.5
17:11:08|19482.5
17:11:10|19476.94
17:11:11|19474.01
17:11:12|19471.71
17:11:12|19465.36
17:11:14|19465.36
17:11:15|19465.36
17:11:16|19458.36
17:11:17|19458.36
17:11:18|19454.55
17:11:19|19452.85
17:11:20|19452.84
17:11:21|19450.01
17:11:22|19450.
17:11:23|19445.3
17:11:25|19439.2
17:11:25|19441.46
17:11:27|19441.89
17:11:27|19441.9
17:11:28|19435.91
17:11:29|19438.49
17:11:31|19437.54
17:11:31|19442.98
17:11:33|19442.94
17:11:34|19442.95
17:11:34|19446.99
17:11:35|19450.
17:11:37|19449.52
17:11:38|19450.48
17:11:39|19450.48
17:11:40|19450.47
17:11:40|19450.48
17:11:41|19450.47
17:11:42|19450.47
17:11:44|19444.47
17:11:45|19444.47
17:11:45|19441.95
17:11:46|19436.97
17:11:48|19435.89
17:11:48|19433.51
17:11:50|19433.51
17:11:51|19435.11
17:11:51|19435.11
17:11:53|19435.11
17:11:53|19435.12
17:11:54|19435.11
17:11:56|19437.78
17:11:57|19435.1
17:11:57|19435.1
17:11:59|19435.1
17:12:00|19435.1
17:12:00|19435.1
17:12:02|19438.98
17:12:02|19441.9
17:12:04|19446.49
17:12:05|19447.83
17:12:07|19450.
17:12:08|19450.
17:12:08|19457.34
17:12:10|19457.34
17:12:11|19457.34
17:12:12|19457.34
17:12:14|19455.5
17:12:15|19455.5
17:12:16|19456.49
17:12:17|19456.49
17:12:18|19456.49
17:12:19|19449.87
17:12:20|19447.84
17:12:21|19447.84
17:12:22|19447.79
17:12:22|19447.79
17:12:24|19451.44
17:12:25|19450.9
17:12:26|19450.9
17:12:27|19450.9
17:12:28|19450.9
17:12:29|19449.
17:12:30|19449.
17:12:31|19449.
17:12:32|19449.99
17:12:33|19449.99
17:12:34|19449.99
17:12:35|19449.99
17:12:36|19449.99
17:12:37|19449.99
17:12:38|19449.95
17:12:40|19449.95
17:12:40|19442.05
17:12:42|19442.05
17:12:42|19444.82
17:12:44|19444.82
17:12:44|19453.18
17:12:45|19453.18
17:12:47|19453.18
17:12:48|19451.05
17:12:49|19448.7
17:12:50|19448.7
17:12:51|19447.78
17:12:52|19447.77
17:12:53|19447.78
17:12:54|19447.77
17:12:55|19447.76
17:12:56|19443.86
17:12:57|19442.04
17:12:58|19442.05
17:12:59|19442.05
17:13:00|19442.04
17:13:01|19442.04
17:13:02|19447.51
17:13:03|19451.18
17:13:05|19451.19
17:13:05|19452.91
17:13:07|19455.51
17:13:07|19455.51
17:13:09|19464.27
17:13:10|19465.98
17:13:11|19465.98
17:13:12|19465.99
17:13:13|19459.18
17:13:14|19460.45
17:13:16|19460.45
17:13:17|19461.
17:13:18|19460.45
17:13:19|19460.45
17:13:20|19460.46
17:13:21|19460.45
17:13:22|19460.45
17:13:24|19454.36
17:13:25|19454.36
17:13:26|19454.37
17:13:28|19459.71
17:13:29|19461.96
17:13:29|19461.96
17:13:30|19461.96
17:13:32|19454.89
17:13:33|19454.9
17:13:33|19450.57
17:13:35|19450.57
17:13:35|19450.57
17:13:37|19452.83
17:13:37|19452.83
17:13:39|19452.83
17:13:39|19452.83
17:13:41|19452.83
17:13:42|19458.43
17:13:43|19458.43
17:13:44|19459.75
17:13:45|19459.75
17:13:46|19459.74
17:13:48|19459.74
17:13:49|19459.74
17:13:49|19459.74
17:13:51|19459.74
17:13:52|19459.74
17:13:53|19459.99
17:13:54|19459.99
17:13:54|19459.99
17:13:55|19459.99
17:13:56|19459.99
17:13:57|19459.99
17:13:58|19467.01
17:14:00|19468.92
17:14:01|19470.11
17:14:02|19470.1
17:14:03|19470.1
17:14:03|19471.33
17:14:05|19472.59
17:14:07|19473.6
17:14:08|19471.56
17:14:09|19471.56
17:14:10|19467.55
17:14:10|19469.44
17:14:12|19469.45
17:14:13|19469.45
17:14:14|19469.45
17:14:15|19469.45
17:14:16|19469.45
17:14:18|19469.45
17:14:19|19469.45
17:14:19|19469.45
17:14:21|19461.82
17:14:21|19461.82
17:14:22|19459.99
17:14:24|19459.99
17:14:24|19459.99
17:14:25|19459.99
17:14:27|19459.99
17:14:28|19459.99
17:14:29|19460.
17:14:30|19460.
17:14:31|19459.99
17:14:32|19460.
17:14:33|19460.
17:14:34|19460.
17:14:35|19460.
17:14:36|19461.69
17:14:37|19461.69
17:14:39|19461.7
17:14:39|19463.67
17:14:40|19463.66
17:14:41|19463.66
17:14:42|19463.66
17:14:44|19460.24
17:14:44|19460.25
17:14:45|19460.24
17:14:46|19460.24
17:14:47|19460.24
17:14:48|19460.25
17:14:49|19460.24
17:14:50|19460.25
17:14:51|19460.25
17:14:52|19461.77
17:14:53|19461.78
17:14:54|19461.78
17:14:55|19461.77
17:14:56|19461.77
17:14:57|19461.77
17:14:58|19461.77
17:14:59|19461.77
17:15:01|19461.78
17:15:01|19461.78
17:15:02|19461.78
17:15:04|19473.15
17:15:04|19475.05
17:15:06|19479.99
17:15:07|19484.86
17:15:08|19488.8
17:15:09|19487.15
17:15:10|19487.15
17:15:11|19487.16
17:15:13|19473.26
17:15:14|19449.54
17:15:15|19452.59
17:15:15|19452.59
17:15:17|19455.29
17:15:18|19453.86
17:15:19|19452.59
17:15:20|19453.86
17:15:21|19453.88
17:15:21|19451.43
17:15:23|19450.
17:15:24|19450.
17:15:25|19455.06
17:15:26|19455.06
17:15:27|19456.04
17:15:28|19456.04
17:15:29|19460.01
17:15:30|19460.01
17:15:31|19461.22
17:15:32|19461.22
17:15:33|19465.99
17:15:34|19463.86
17:15:36|19466.58
17:15:36|19466.58
17:15:37|19468.91
17:15:39|19468.91
17:15:39|19468.91
17:15:40|19468.86
17:15:41|19468.92
17:15:42|19471.66
17:15:43|19471.66
17:15:45|19468.02
17:15:46|19468.02
17:15:46|19468.87
17:15:48|19468.01
17:15:48|19468.01
17:15:50|19468.01
17:15:51|19468.87
17:15:52|19469.79
17:15:53|19469.09
17:15:54|19469.08
17:15:55|19468.01
17:15:56|19468.01
17:15:57|19468.02
17:15:58|19468.02
17:15:59|19468.02
17:16:00|19468.02
17:16:01|19469.97
17:16:02|19468.67
17:16:03|19468.01
17:16:04|19468.01
17:16:05|19468.01
17:16:06|19468.01
17:16:08|19474.94
17:16:08|19476.7
17:16:09|19477.76
17:16:11|19479.69
17:16:12|19482.5
17:16:13|19482.05
17:16:15|19480.42
17:16:16|19480.42
17:16:17|19478.8
17:16:18|19481.98
17:16:19|19481.98
17:16:20|19475.46
17:16:21|19475.46
17:16:22|19477.67
17:16:23|19474.92
17:16:24|19474.92
17:16:25|19474.92
17:16:25|19474.93
17:16:27|19475.63
17:16:28|19475.63
17:16:29|19475.63
17:16:30|19471.
17:16:32|19468.19
17:16:32|19466.99
17:16:34|19467.
17:16:34|19465.57
17:16:36|19465.57
17:16:36|19465.57
17:16:37|19465.57
17:16:38|19465.57
17:16:40|19467.
17:16:40|19467.
17:16:41|19466.99
17:16:42|19464.32
17:16:43|19464.32
17:16:44|19464.32
17:16:46|19464.32
17:16:46|19464.32
17:16:47|19464.32
17:16:48|19464.32
17:16:49|19464.32
17:16:51|19464.32
17:16:52|19464.32
17:16:52|19464.32
17:16:53|19464.32
17:16:55|19464.32
17:16:55|19464.31
17:16:57|19468.18
17:16:57|19468.18
17:16:59|19472.35
17:17:00|19472.35
17:17:00|19476.
17:17:02|19476.
17:17:02|19482.9
17:17:04|19482.9
17:17:05|19482.9
17:17:05|19480.56
17:17:07|19476.76
17:17:09|19476.76
17:17:10|19476.76
17:17:11|19470.38
17:17:12|19474.55
17:17:13|19478.92
17:17:14|19478.92
17:17:15|19480.65
17:17:16|19480.65
17:17:17|19480.
17:17:18|19477.95
17:17:19|19480.35
17:17:20|19480.35
17:17:21|19480.35
17:17:22|19476.76
17:17:23|19464.31
17:17:25|19464.32
17:17:26|19464.32
17:17:26|19464.32
17:17:27|19464.31
17:17:29|19464.31
17:17:29|19464.32
17:17:30|19460.01
17:17:31|19462.7
17:17:32|19458.3
17:17:33|19458.3
17:17:34|19456.59
17:17:36|19458.3
17:17:36|19458.3
17:17:37|19458.3
17:17:38|19458.25
17:17:39|19458.25
17:17:41|19456.91
17:17:42|19456.91
17:17:42|19458.26
17:17:43|19456.58
17:17:44|19458.25
17:17:45|19458.26
17:17:46|19458.26
17:17:48|19458.26
17:17:49|19458.26
17:17:49|19458.26
17:17:51|19458.26
17:17:52|19458.25
17:17:53|19458.25
17:17:54|19458.25
17:17:55|19458.25
17:17:57|19458.25
17:17:58|19458.26
17:17:58|19458.26
17:17:59|19446.73
17:18:01|19445.
17:18:02|19445.
17:18:03|19442.2
17:18:04|19442.14
17:18:04|19438.87
17:18:05|19438.83
17:18:07|19437.6
17:18:08|19425.94
17:18:09|19426.41
17:18:10|19426.42
17:18:11|19426.42
17:18:13|19420.
17:18:13|19414.3
17:18:14|19423.03
17:18:16|19423.03
17:18:17|19424.
17:18:18|19428.89
17:18:19|19416.69
17:18:19|19417.66
17:18:21|19411.84
17:18:23|19410.22
17:18:24|19396.47
17:18:24|19396.48
17:18:25|19396.31
17:18:26|19396.31
17:18:27|19399.98
17:18:28|19396.54
17:18:29|19399.97
17:18:30|19397.39
17:18:31|19397.39
17:18:32|19385.21
17:18:33|19384.93
17:18:34|19385.9
17:18:36|19392.82
17:18:37|19395.2
17:18:37|19396.54
17:18:39|19400.
17:18:40|19395.84
17:18:41|19392.64
17:18:41|19394.48
17:18:43|19394.48
17:18:44|19394.48
17:18:45|19394.49
17:18:46|19394.48
17:18:47|19400.
17:18:48|19399.38
17:18:49|19397.91
17:18:50|19404.34
17:18:50|19406.8
17:18:52|19414.04
17:18:53|19416.72
17:18:54|19426.19
17:18:55|19426.19
17:18:55|19426.2
17:18:57|19427.01
17:18:58|19430.3
17:18:59|19428.47
17:18:59|19428.47
17:19:01|19426.2
17:19:01|19416.72
17:19:03|19419.61
17:19:04|19418.63
17:19:05|19418.63
17:19:06|19419.6
17:19:06|19424.91
17:19:08|19426.32
17:19:09|19428.97
17:19:10|19427.33
17:19:12|19429.99
17:19:13|19429.99
17:19:14|19430.
17:19:16|19427.35
17:19:16|19432.12
17:19:17|19444.8
17:19:19|19446.88
17:19:19|19438.32
17:19:21|19438.32
17:19:22|19435.4
17:19:23|19435.4
17:19:24|19435.39
17:19:26|19435.12
17:19:27|19435.12
17:19:28|19435.12
17:19:28|19435.11
17:19:29|19436.1
17:19:30|19438.91
17:19:31|19438.91
17:19:33|19442.36
17:19:33|19434.11
17:19:34|19432.22
17:19:35|19432.22
17:19:37|19432.22
17:19:38|19438.8
17:19:38|19434.55
17:19:40|19432.21
17:19:41|19432.21
17:19:42|19432.16
17:19:42|19432.16
17:19:43|19432.16
17:19:44|19432.17
17:19:45|19432.19
17:19:47|19432.19
17:19:47|19432.2
17:19:49|19432.16
17:19:50|19432.17
17:19:51|19432.16
17:19:51|19432.
17:19:53|19432.
17:19:54|19432.
17:19:55|19432.
17:19:56|19432.01
17:19:57|19432.01
17:19:59|19432.01
17:19:59|19432.01
17:20:01|19431.99
17:20:01|19429.31
17:20:02|19429.33
17:20:04|19435.12
17:20:05|19436.32
17:20:06|19439.39
17:20:06|19439.99
17:20:08|19439.99
17:20:09|19439.99
17:20:10|19436.34
17:20:12|19427.74
17:20:13|19427.74
17:20:14|19426.43
17:20:15|19430.9
17:20:16|19430.9
17:20:17|19430.9
17:20:18|19430.9
17:20:19|19430.9
17:20:20|19434.69
17:20:21|19434.76
17:20:22|19434.76
17:20:23|19436.66
17:20:24|19443.49
17:20:25|19441.48
17:20:26|19441.49
17:20:27|19441.46
17:20:28|19441.46
17:20:30|19439.22
17:20:30|19439.22
17:20:32|19469.47
17:20:32|19476.84
17:20:33|19473.08
17:20:34|19473.66
17:20:35|19473.67
17:20:37|19477.19
17:20:37|19477.19
17:20:38|19477.19
17:20:39|19478.39
17:20:41|19479.47
17:20:42|19487.17
17:20:43|19479.48
17:20:43|19479.48
17:20:45|19479.47
17:20:46|19476.44
17:20:47|19473.4
17:20:48|19474.91
17:20:49|19471.99
17:20:50|19473.81
17:20:51|19474.91
17:20:52|19478.8
17:20:53|19478.8
17:20:54|19476.99
17:20:55|19476.99
17:20:56|19476.99
17:20:57|19477.
17:20:58|19479.61
17:20:59|19479.61
17:21:00|19482.68
17:21:01|19482.68
17:21:03|19489.58
17:21:04|19489.58
17:21:05|19489.57
17:21:06|19493.65
17:21:07|19498.72
17:21:08|19500.
17:21:09|19499.68
17:21:10|19498.79
17:21:11|19500.83
17:21:13|19493.94
17:21:14|19487.19
17:21:16|19485.91
17:21:17|19485.91
17:21:17|19489.92
17:21:18|19490.9
17:21:21|19490.01
17:21:21|19490.01
17:21:22|19499.25
17:21:23|19499.25
17:21:24|19500.81
17:21:25|19499.71
17:21:26|19502.56
17:21:27|19501.58
17:21:29|19498.28
17:21:30|19492.82
17:21:31|19489.86
17:21:31|19481.61
17:21:33|19477.58
17:21:34|19475.94
17:21:35|19475.9
17:21:35|19475.91
17:21:36|19475.91
17:21:38|19475.9
17:21:39|19472.77
17:21:39|19472.77
17:21:41|19465.65
17:21:41|19461.44
17:21:42|19457.59
17:21:44|19460.41
17:21:45|19457.49
17:21:45|19457.5
17:21:46|19462.85
17:21:48|19460.65
17:21:48|19458.24
17:21:50|19457.8
17:21:51|19457.8
17:21:51|19457.8
17:21:53|19452.81
17:21:54|19451.59
17:21:55|19448.5
17:21:56|19452.
17:21:57|19451.3
17:21:58|19448.34
17:21:59|19448.34
17:22:01|19440.83
17:22:01|19440.01
17:22:02|19437.66
17:22:03|19437.6
17:22:04|19441.46
17:22:05|19430.44
17:22:06|19431.67
17:22:07|19431.67
17:22:08|19429.85
17:22:09|19428.57
17:22:11|19424.88
17:22:12|19424.83
17:22:13|19424.28
17:22:15|19424.88
17:22:15|19430.25
17:22:17|19432.39
17:22:18|19429.19
17:22:19|19435.1
17:22:21|19435.1
17:22:21|19435.1
17:22:22|19435.11
17:22:23|19436.42
17:22:24|19431.8
17:22:25|19430.
17:22:26|19428.7
17:22:28|19428.7
17:22:29|19431.79
17:22:31|19436.43
17:22:32|19436.42
17:22:33|19436.42
17:22:34|19433.92
17:22:35|19432.04
17:22:36|19432.04
17:22:38|19432.04
17:22:39|19432.04
17:22:40|19432.99
17:22:41|19432.87
17:22:42|19432.87
17:22:43|19432.87
17:22:44|19427.91
17:22:44|19429.7
17:22:46|19427.93
17:22:47|19425.4
17:22:47|19424.07
17:22:49|19421.13
17:22:50|19418.31
17:22:51|19418.31
17:22:51|19421.53
17:22:53|19426.52
17:22:54|19426.51
17:22:55|19426.48
17:22:56|19426.48
17:22:57|19425.
17:22:58|19425.
17:22:59|19425.
17:23:00|19418.31
17:23:01|19414.45
17:23:02|19414.45
17:23:03|19414.45
17:23:04|19414.45
17:23:05|19416.41
17:23:06|19419.68
17:23:07|19424.
17:23:08|19424.
17:23:09|19426.93
17:23:10|19434.2
17:23:11|19434.2
17:23:12|19438.6
17:23:13|19441.93
17:23:14|19445.28
17:23:16|19448.74
17:23:16|19449.66
17:23:18|19450.63
17:23:19|19449.66
17:23:20|19449.58
17:23:21|19449.65
17:23:22|19449.66
17:23:23|19447.77
17:23:24|19447.77
17:23:25|19453.34
17:23:27|19449.66
17:23:27|19449.66
17:23:28|19445.78
17:23:30|19440.84
17:23:30|19441.93
17:23:32|19438.89
17:23:32|19438.89
17:23:34|19438.89
17:23:35|19438.89
17:23:36|19445.7
17:23:38|19447.77
17:23:39|19451.84
17:23:40|19453.88
17:23:41|19453.88
17:23:43|19453.89
17:23:44|19453.89
17:23:44|19453.89
17:23:45|19453.89
17:23:47|19453.89
17:23:47|19453.88
17:23:48|19453.45
17:23:50|19453.46
17:23:50|19453.46
17:23:51|19446.05
17:23:53|19446.06
17:23:54|19441.76
17:23:55|19441.76
17:23:56|19440.61
17:23:57|19440.61
17:23:58|19444.36
17:23:59|19444.36
17:24:00|19444.36
17:24:01|19444.36
17:24:02|19443.37
17:24:03|19442.01
17:24:04|19443.37
17:24:05|19450.15
17:24:06|19452.81
17:24:07|19452.81
17:24:08|19452.81
17:24:09|19452.81
17:24:10|19452.81
17:24:11|19452.8
17:24:12|19452.8
17:24:13|19452.8
17:24:15|19454.75
17:24:15|19454.75
17:24:17|19454.75
17:24:17|19454.75
17:24:19|19454.75
17:24:19|19454.75
17:24:21|19454.75
17:24:22|19454.75
17:24:23|19454.76
17:24:24|19454.76
17:24:26|19465.13
17:24:27|19468.87
17:24:28|19471.85
17:24:29|19467.19
17:24:29|19466.32
17:24:30|19466.32
17:24:31|19466.28
17:24:33|19466.24
17:24:34|19461.58
17:24:34|19461.58
17:24:36|19461.58
17:24:36|19461.59
17:24:37|19461.58
17:24:39|19459.89
17:24:40|19459.89
17:24:40|19459.88
17:24:42|19457.89
17:24:43|19457.89
17:24:44|19457.89
17:24:45|19457.89
17:24:46|19457.89
17:24:47|19457.9
17:24:48|19457.9
17:24:49|19457.9
17:24:50|19462.98
17:24:51|19462.98
17:24:52|19464.32
17:24:53|19464.32
17:24:54|19460.68
17:24:55|19460.68
17:24:56|19460.46
17:24:57|19460.46
17:24:58|19457.89
17:24:59|19457.89
17:25:00|19456.91
17:25:01|19456.91
17:25:03|19457.9
17:25:03|19464.93
17:25:04|19466.23
17:25:05|19469.61
17:25:06|19471.84
17:25:07|19471.26
17:25:08|19471.27
17:25:09|19471.22
17:25:10|19460.46
17:25:12|19458.06
17:25:13|19461.74
17:25:14|19461.74
17:25:15|19461.75
17:25:16|19461.75
17:25:17|19465.61
17:25:18|19467.79
17:25:20|19465.61
17:25:20|19465.61
17:25:21|19465.61
17:25:22|19465.61
17:25:23|19465.61
17:25:24|19465.6
17:25:26|19465.61
17:25:27|19465.6
17:25:27|19467.6
17:25:29|19467.6
17:25:30|19467.61
17:25:31|19467.61
17:25:32|19467.61
17:25:33|19467.61
17:25:34|19467.61
17:25:35|19467.61
17:25:35|19467.61
17:25:37|19467.61
17:25:38|19469.31
17:25:40|19469.31
17:25:41|19469.44
17:25:42|19469.61
17:25:43|19471.84
17:25:43|19472.7
17:25:44|19472.7
17:25:45|19472.71
17:25:46|19469.49
17:25:48|19469.5
17:25:50|19469.5
17:25:50|19469.5
17:25:51|19469.5
17:25:52|19469.5
17:25:53|19469.5
17:25:54|19472.7
17:25:56|19475.05
17:25:57|19469.82
17:25:58|19469.44
17:25:59|19474.81
17:26:00|19475.48
17:26:01|19475.48
17:26:02|19475.47
17:26:04|19470.24
17:26:04|19471.96
17:26:05|19471.96
17:26:06|19465.61
17:26:08|19465.05
17:26:08|19465.05
17:26:09|19465.05
17:26:11|19465.
17:26:12|19463.25
17:26:12|19463.25
17:26:14|19461.73
17:26:15|19461.74
17:26:15|19461.74
17:26:16|19467.51
17:26:18|19466.62
17:26:19|19466.61
17:26:21|19466.62
17:26:21|19466.62
17:26:23|19465.62
17:26:24|19461.74
17:26:25|19461.75
17:26:26|19463.14
17:26:27|19463.14
17:26:28|19463.15
17:26:29|19465.02
17:26:30|19465.03
17:26:31|19465.03
17:26:32|19465.02
17:26:33|19465.02
17:26:35|19465.03
17:26:35|19464.04
17:26:36|19464.04
17:26:37|19464.04
17:26:39|19464.04
17:26:39|19464.04
17:26:41|19464.05
17:26:41|19464.04
17:26:43|19464.04
17:26:44|19464.04
17:26:44|19464.04
17:26:46|19464.04
17:26:47|19464.05
17:26:48|19464.04
17:26:49|19464.05
17:26:50|19464.04
17:26:51|19464.05
17:26:52|19464.05
17:26:53|19466.9
17:26:54|19470.
17:26:56|19469.99
17:26:56|19469.99
17:26:58|19472.44
17:26:59|19475.36
17:27:03|19475.36
17:27:03|19475.73
17:27:05|19475.73
17:27:05|19475.84
17:27:07|19475.36
17:27:08|19475.36
17:27:08|19473.37
17:27:10|19473.37
17:27:11|19473.37
17:27:12|19473.36
17:27:12|19473.36
17:27:14|19473.36
17:27:15|19473.37
17:27:16|19480.07
17:27:16|19481.62
17:27:18|19483.46
17:27:20|19486.88
17:27:21|19489.08
17:27:22|19489.86
17:27:23|19490.49
17:27:24|19492.46
17:27:25|19492.46
17:27:26|19492.47
17:27:27|19493.74
17:27:28|19494.57
17:27:29|19497.07
17:27:31|19500.66
17:27:31|19504.99
17:27:32|19505.36
17:27:33|19514.2
17:27:34|19519.07
17:27:36|19513.
17:27:36|19519.58
17:27:38|19522.97
17:27:39|19519.06
17:27:40|19512.65
17:27:41|19512.65
17:27:42|19512.65
17:27:43|19512.65
17:27:43|19502.35
17:27:44|19498.83
17:27:45|19496.6
17:27:46|19494.23
17:27:47|19488.7
17:27:49|19490.87
17:27:49|19487.48
17:27:51|19487.48
17:27:52|19490.14
17:27:52|19490.14
17:27:54|19490.14
17:27:55|19490.14
17:27:55|19495.73
17:27:57|19491.55
17:27:58|19488.53
17:27:58|19488.53
17:27:59|19487.5
17:28:01|19487.49
17:28:02|19487.48
17:28:03|19487.17
17:28:04|19483.45
17:28:05|19482.89
17:28:06|19480.46
17:28:08|19469.98
17:28:09|19469.93
17:28:09|19466.91
17:28:10|19470.29
17:28:11|19472.63
17:28:12|19472.63
17:28:13|19472.63
17:28:14|19481.04
17:28:16|19481.04
17:28:16|19489.53
17:28:17|19492.09
17:28:20|19488.66
17:28:21|19489.51
17:28:22|19489.51
17:28:23|19493.38
17:28:23|19499.31
17:28:25|19499.31
17:28:26|19494.8
17:28:27|19495.54
17:28:28|19495.73
17:28:29|19497.18
17:28:31|19499.99
17:28:32|19499.99
17:28:33|19499.99
17:28:34|19501.09
17:28:35|19509.08
17:28:36|19511.69
17:28:38|19511.69
17:28:38|19511.69
17:28:39|19511.69
17:28:41|19511.69
17:28:42|19510.48
17:28:42|19510.48
17:28:43|19510.48
17:28:45|19506.16
17:28:45|19510.06
17:28:46|19509.75
17:28:48|19509.76
17:28:48|19506.81
17:28:49|19506.81
17:28:51|19506.81
17:28:52|19506.81
17:28:53|19509.29
17:28:54|19509.29
17:28:55|19509.28
17:28:56|19509.28
17:28:57|19508.07
17:28:58|19506.8
17:28:59|19506.8
17:29:00|19506.81
17:29:01|19506.81
17:29:02|19506.8
17:29:04|19507.22
17:29:05|19500.
17:29:06|19506.17
17:29:06|19502.72
17:29:07|19505.85
17:29:08|19505.44
17:29:09|19505.44
17:29:11|19505.44
17:29:11|19505.44
17:29:12|19497.25
17:29:13|19490.01
17:29:15|19490.01
17:29:16|19490.01
17:29:16|19487.73
17:29:17|19487.73
17:29:18|19488.28
17:29:20|19488.28
17:29:21|19488.28
17:29:22|19488.28
17:29:23|19489.24
17:29:25|19489.24
17:29:26|19489.24
17:29:27|19489.24
17:29:27|19497.73
17:29:28|19502.33
17:29:30|19505.27
17:29:30|19505.28
17:29:32|19506.18
17:29:32|19507.29
17:29:33|19507.29
17:29:34|19508.04
17:29:35|19510.1
17:29:36|19510.1
17:29:38|19510.11
17:29:38|19510.36
17:29:40|19510.36
17:29:40|19506.23
17:29:42|19509.83
17:29:43|19509.83
17:29:43|19509.83
17:29:45|19508.98
17:29:46|19508.97
17:29:47|19506.71
17:29:48|19508.97
17:29:49|19508.97
17:29:50|19508.97
17:29:51|19508.97
17:29:52|19508.97
17:29:53|19503.15
17:29:54|19502.03
17:29:55|19502.02
17:29:56|19498.74
17:29:57|19498.74
17:29:58|19498.74
17:29:59|19498.74
17:30:00|19500.14
17:30:01|19498.8
17:30:02|19498.81
17:30:04|19505.53
17:30:05|19505.54
17:30:06|19505.54
17:30:07|19505.53
17:30:08|19499.11
17:30:09|19497.1
17:30:10|19497.1
17:30:11|19495.91
17:30:12|19495.91
17:30:13|19494.88
17:30:14|19494.88
17:30:15|19491.81
17:30:16|19493.72
17:30:17|19484.52
17:30:18|19484.52
17:30:19|19484.51
17:30:20|19482.55
17:30:22|19480.66
17:30:22|19480.01
17:30:23|19480.
17:30:25|19480.
17:30:25|19480.
17:30:27|19479.97
17:30:28|19479.97
17:30:29|19479.96
17:30:30|19479.96
17:30:31|19487.3
17:30:32|19488.42
17:30:33|19492.29
17:30:33|19502.02
17:30:35|19511.95
17:30:36|19515.77
17:30:37|19515.79
17:30:38|19519.57
17:30:39|19519.56
17:30:40|19518.9
17:30:41|19514.99
17:30:42|19515.44
17:30:43|19528.02
17:30:44|19529.99
17:30:45|19535.57
17:30:47|19537.32
17:30:47|19544.99
17:30:49|19536.33
17:30:50|19531.64
17:30:50|19531.64
17:30:52|19527.78
17:30:53|19525.66
17:30:54|19527.78
17:30:54|19526.47
17:30:55|19526.45
17:30:57|19523.91
17:30:57|19526.43
17:30:59|19527.42
17:30:59|19533.41
17:31:01|19532.32
17:31:03|19529.34
17:31:04|19534.27
17:31:05|19539.4
17:31:06|19544.99
17:31:07|19547.61
17:31:08|19549.07
17:31:09|19546.76
17:31:10|19546.76
17:31:11|19545.31
17:31:13|19536.86
17:31:13|19534.74
17:31:14|19537.12
17:31:16|19546.18
17:31:17|19546.18
17:31:18|19540.61
17:31:19|19542.59
17:31:20|19546.46
17:31:22|19546.64
17:31:22|19546.64
17:31:23|19551.01
17:31:24|19542.6
17:31:25|19541.62
17:31:26|19530.57
17:31:27|19528.08
17:31:29|19522.26
17:31:30|19522.26
17:31:31|19524.96
17:31:33|19524.73
17:31:33|19518.35
17:31:34|19518.33
17:31:36|19515.31
17:31:37|19508.67
17:31:37|19508.58
17:31:39|19508.58
17:31:40|19512.55
17:31:41|19512.51
17:31:42|19512.51
17:31:43|19508.67
17:31:45|19508.66
17:31:46|19508.66
17:31:47|19508.66
17:31:47|19508.64
17:31:48|19512.69
17:31:50|19508.65
17:31:50|19508.66
17:31:52|19508.66
17:31:52|19511.54
17:31:54|19511.54
17:31:55|19512.55
17:31:56|19514.5
17:31:57|19514.5
17:31:58|19512.56
17:31:59|19506.77
17:32:00|19506.77
17:32:01|19506.73
17:32:02|19502.34
17:32:03|19494.63
17:32:04|19494.29
17:32:05|19491.25
17:32:07|19491.23
17:32:08|19494.28
17:32:09|19492.83
17:32:10|19492.82
17:32:11|19492.82
17:32:12|19492.82
17:32:14|19481.84
17:32:14|19480.83
17:32:15|19484.17
17:32:16|19482.25
17:32:17|19482.42
17:32:18|19467.03
17:32:19|19466.6
17:32:20|19466.61
17:32:21|19460.19
17:32:23|19455.01
17:32:24|19453.19
17:32:26|19458.63
17:32:26|19452.41
17:32:28|19456.78
17:32:28|19455.8
17:32:30|19452.93
17:32:30|19452.92
17:32:31|19454.65
17:32:33|19452.9
17:32:34|19450.87
17:32:35|19452.45
17:32:36|19452.46
17:32:37|19456.74
17:32:38|19458.94
17:32:40|19466.6
17:32:41|19461.05
17:32:42|19461.05
17:32:43|19460.06
17:32:44|19462.53
17:32:45|19466.4
17:32:46|19466.4
17:32:47|19466.41
17:32:48|19466.41
17:32:49|19466.41
17:32:50|19466.4
17:32:50|19467.75
17:32:52|19466.4
17:32:53|19461.43
17:32:54|19462.48
17:32:55|19461.43
17:32:57|19458.59
17:32:57|19458.59
17:32:58|19454.73
17:32:59|19454.68
17:33:00|19454.72
17:33:01|19454.73
17:33:02|19460.56
17:33:03|19458.6
17:33:04|19462.46
17:33:05|19458.98
17:33:06|19456.85
17:33:07|19456.85
17:33:08|19459.88
17:33:09|19456.86
17:33:10|19456.86
17:33:12|19459.54
17:33:12|19456.86
17:33:14|19461.93
17:33:15|19461.26
17:33:15|19460.75
17:33:17|19459.47
17:33:17|19459.48
17:33:18|19459.48
17:33:19|19459.48
17:33:21|19459.48
17:33:21|19459.47
17:33:23|19459.47
17:33:23|19457.5
17:33:24|19451.36
17:33:25|19451.36
17:33:27|19446.83
17:33:28|19445.28
17:33:29|19451.73
17:33:30|19451.73
17:33:31|19460.29
17:33:32|19454.38
17:33:33|19455.73
17:33:34|19456.19
17:33:36|19455.24
17:33:37|19456.18
17:33:38|19456.18
17:33:39|19453.91
17:33:40|19455.22
17:33:42|19453.9
17:33:42|19453.91
17:33:43|19453.91
17:33:45|19453.91
17:33:45|19453.91
17:33:46|19453.91
17:33:47|19453.9
17:33:49|19454.19
17:33:49|19457.8
17:33:51|19457.8
17:33:51|19457.8
17:33:52|19457.8
17:33:53|19457.8
17:33:55|19457.81
17:33:55|19457.81
17:33:56|19465.51
17:33:57|19465.52
17:33:58|19465.52
17:33:59|19465.52
17:34:01|19470.2
17:34:01|19470.2
17:34:02|19465.52
17:34:04|19461.09
17:34:05|19461.09
17:34:06|19456.2
17:34:07|19456.2
17:34:08|19456.2
17:34:09|19450.97
17:34:10|19447.83
17:34:11|19445.57
17:34:12|19441.12
17:34:13|19441.79
17:34:14|19433.14
17:34:15|19419.17
17:34:16|19424.5
17:34:17|19424.51
17:34:18|19429.13
17:34:19|19429.13
17:34:20|19420.
17:34:21|19419.99
17:34:22|19419.17
17:34:23|19419.17
17:34:24|19419.17
17:34:26|19419.17
17:34:27|19419.99
17:34:28|19420.
17:34:29|19402.88
17:34:30|19402.47
17:34:31|19402.14
17:34:32|19404.6
17:34:33|19407.63
17:34:34|19407.65
17:34:35|19407.66
17:34:36|19407.66
17:34:37|19407.65
17:34:38|19407.65
17:34:39|19411.54
17:34:40|19411.54
17:34:41|19406.68
17:34:42|19407.92
17:34:43|19412.21
17:34:44|19409.58
17:34:45|19409.53
17:34:46|19409.58
17:34:47|19411.58
17:34:48|19411.58
17:34:49|19411.58
17:34:51|19415.58
17:34:52|19415.58
17:34:52|19415.58
17:34:53|19422.47
17:34:55|19422.48
17:34:56|19422.47
17:34:57|19422.47
17:34:58|19422.47
17:34:59|19421.14
17:35:00|19421.49
17:35:01|19424.1
17:35:02|19419.56
17:35:03|19419.55
17:35:04|19415.58
17:35:05|19415.59
17:35:06|19415.59
17:35:07|19421.12
17:35:08|19421.13
17:35:09|19421.13
17:35:11|19422.46
17:35:12|19424.98
17:35:12|19423.75
17:35:14|19423.45
17:35:15|19423.45
17:35:15|19422.13
17:35:17|19422.13
17:35:17|19422.13
17:35:18|19422.13
17:35:19|19422.12
17:35:21|19422.12
17:35:22|19422.12
17:35:23|19427.28
17:35:24|19428.84
17:35:24|19428.84
17:35:26|19431.6
17:35:27|19431.72
17:35:28|19431.72
17:35:29|19432.69
17:35:30|19432.69
17:35:31|19432.69
17:35:32|19432.7
17:35:34|19434.22
17:35:35|19434.21
17:35:36|19435.73
17:35:38|19435.68
17:35:38|19435.72
17:35:39|19426.68
17:35:40|19426.68
17:35:42|19425.29
17:35:43|19422.85
17:35:44|19422.14
17:35:44|19424.59
17:35:45|19426.08
17:35:47|19426.69
17:35:47|19427.7
17:35:48|19427.71
17:35:50|19426.67
17:35:51|19426.68
17:35:52|19422.84
17:35:53|19422.84
17:35:54|19426.25
17:35:55|19426.25
17:35:56|19425.86
17:35:57|19425.85
17:35:58|19425.85
17:35:58|19423.83
17:36:00|19430.27
17:36:01|19433.55
17:36:02|19431.73
17:36:03|19431.73
17:36:04|19431.74
17:36:05|19422.13
17:36:06|19422.13
17:36:07|19422.13
17:36:08|19422.13
17:36:09|19422.13
17:36:10|19422.13
17:36:11|19419.99
17:36:12|19412.32
17:36:13|19405.86
17:36:14|19403.03
17:36:15|19405.87
17:36:16|19405.88
17:36:17|19411.7
17:36:18|19415.57
17:36:19|19415.57
17:36:20|19411.72
17:36:21|19411.71
17:36:22|19413.06
17:36:23|19413.06
17:36:24|19413.06
17:36:25|19413.38
17:36:26|19415.58
17:36:28|19420.63
17:36:28|19423.91
17:36:29|19425.27
17:36:30|19425.26
17:36:31|19425.85
17:36:33|19425.84
17:36:34|19424.99
17:36:35|19421.14
17:36:36|19422.12
17:36:37|19422.12
17:36:38|19422.12
17:36:39|19422.12
17:36:40|19422.12
17:36:42|19422.13
17:36:42|19422.12
17:36:44|19422.12
17:36:44|19422.12
17:36:45|19422.12
17:36:46|19422.12
17:36:47|19422.12
17:36:48|19422.12
17:36:49|19422.11
17:36:50|19418.71
17:36:51|19415.86
17:36:53|19415.85
17:36:54|19415.59
17:36:55|19415.59
17:36:56|19415.59
17:36:57|19415.84
17:36:58|19415.85
17:36:59|19427.98
17:37:00|19427.98
17:37:01|19426.65
17:37:03|19429.03
17:37:04|19429.03
17:37:05|19426.92
17:37:06|19426.92
17:37:08|19424.9
17:37:09|19423.34
17:37:09|19423.34
17:37:11|19423.34
17:37:11|19423.34
17:37:13|19423.34
17:37:14|19423.34
17:37:15|19423.35
17:37:16|19423.35
17:37:17|19423.35
17:37:19|19420.21
17:37:20|19420.21
17:37:20|19420.2
17:37:21|19422.9
17:37:22|19422.9
17:37:23|19422.9
17:37:24|19422.9
17:37:25|19422.9
17:37:26|19422.9
17:37:28|19422.9
17:37:29|19422.91
17:37:30|19423.34
17:37:31|19423.34
17:37:32|19423.
17:37:33|19423.
17:37:34|19423.01
17:37:35|19432.7
17:37:36|19433.78
17:37:36|19436.84
17:37:38|19439.54
17:37:39|19438.34
17:37:40|19438.34
17:37:41|19438.35
17:37:42|19438.34
17:37:43|19438.34
17:37:45|19438.33
17:37:45|19438.33
17:37:47|19438.33
17:37:48|19438.33
17:37:49|19438.33
17:37:50|19438.33
17:37:51|19438.33
17:37:53|19438.34
17:37:53|19438.34
17:37:55|19431.28
17:37:56|19431.27
17:37:57|19431.27
17:37:58|19431.27
17:37:59|19429.42
17:37:59|19431.29
17:38:01|19430.4
17:38:02|19430.4
17:38:03|19430.41
17:38:05|19434.06
17:38:06|19437.58
17:38:07|19438.99
17:38:08|19440.59
17:38:09|19440.59
17:38:10|19442.14
17:38:11|19442.14
17:38:12|19446.7
17:38:13|19447.46
17:38:14|19450.54
17:38:15|19452.62
17:38:16|19455.15
17:38:17|19462.76
17:38:18|19464.57
17:38:19|19465.78
17:38:20|19467.29
17:38:21|19467.29
17:38:22|19465.98
17:38:23|19465.93
17:38:24|19455.97
17:38:25|19454.44
17:38:26|19453.12
17:38:27|19451.87
17:38:29|19451.87
17:38:29|19453.09
17:38:30|19453.09
17:38:31|19453.09
17:38:33|19453.09
17:38:34|19453.09
17:38:35|19453.09
17:38:36|19457.01
17:38:37|19460.38
17:38:38|19460.39
17:38:39|19457.03
17:38:40|19457.03
17:38:42|19457.03
17:38:42|19457.03
17:38:44|19457.02
17:38:45|19450.54
17:38:46|19447.83
17:38:47|19441.58
17:38:48|19441.58
17:38:49|19445.37
17:38:50|19445.37
17:38:51|19445.37
17:38:52|19445.37
17:38:53|19445.37
17:38:54|19445.37
17:38:55|19445.38
17:38:56|19445.38
17:38:57|19446.34
17:38:58|19452.26
17:38:59|19452.18
17:39:00|19452.18
17:39:01|19453.14
17:39:03|19453.15
17:39:04|19454.44
17:39:05|19453.15
17:39:06|19446.69
17:39:07|19448.11
17:39:08|19449.09
17:39:09|19449.09
17:39:10|19451.81
17:39:12|19455.
17:39:12|19455.
17:39:14|19454.99
17:39:15|19454.99
17:39:16|19455.
17:39:17|19454.99
17:39:18|19457.01
17:39:18|19457.01
17:39:20|19457.01
17:39:20|19457.02
17:39:21|19461.44
17:39:23|19463.71
17:39:24|19463.71
17:39:24|19463.71
17:39:26|19463.72
17:39:27|19463.88
17:39:28|19466.99
17:39:29|19468.98
17:39:31|19469.37
17:39:31|19470.16
17:39:32|19470.16
17:39:33|19469.38
17:39:34|19469.38
17:39:35|19469.38
17:39:37|19466.7
17:39:37|19466.7
17:39:39|19466.7
17:39:39|19465.11
17:39:40|19468.65
17:39:41|19468.64
17:39:42|19466.5
17:39:43|19466.5
17:39:44|19466.5
17:39:45|19466.5
17:39:47|19471.56
17:39:48|19472.
17:39:49|19468.91
17:39:50|19467.08
17:39:51|19465.13
17:39:52|19465.12
17:39:53|19461.73
17:39:54|19460.
17:39:55|19460.
17:39:57|19461.45
17:39:58|19465.11
17:39:58|19461.23
17:40:00|19463.12
17:40:02|19471.26
17:40:02|19471.27
17:40:04|19471.27
17:40:05|19471.27
17:40:06|19471.27
17:40:07|19471.27
17:40:08|19473.89
17:40:09|19472.01
17:40:11|19471.43
17:40:12|19471.44
17:40:13|19471.44
17:40:14|19471.44
17:40:15|19468.27
17:40:16|19466.26
17:40:18|19465.12
17:40:18|19465.15
17:40:19|19465.15
17:40:20|19465.15
17:40:21|19465.15
17:40:22|19465.15
17:40:24|19466.06
17:40:24|19470.46
17:40:25|19470.46
17:40:26|19471.43
17:40:27|19471.43
17:40:29|19471.44
17:40:29|19472.07
17:40:30|19472.07
17:40:32|19473.88
17:40:33|19473.89
17:40:34|19473.89
17:40:36|19470.93
17:40:36|19470.94
17:40:38|19470.94
17:40:39|19472.21
17:40:39|19472.21
17:40:40|19473.32
17:40:41|19470.95
17:40:42|19473.31
17:40:44|19473.31
17:40:45|19473.32
17:40:46|19470.53
17:40:47|19470.53
17:40:48|19472.51
17:40:49|19472.51
17:40:50|19472.51
17:40:51|19473.22
17:40:52|19473.22
17:40:53|19473.32
17:40:54|19473.32
17:40:55|19473.32
17:40:56|19473.32
17:40:57|19473.32
17:40:58|19474.34
17:40:59|19480.
17:41:01|19482.13
17:41:02|19482.86
17:41:02|19485.55
17:41:04|19481.95
17:41:05|19483.64
17:41:06|19483.64
17:41:06|19483.64
17:41:08|19481.21
17:41:09|19481.2
17:41:10|19481.2
17:41:11|19481.2
17:41:12|19475.93
17:41:13|19475.93
17:41:13|19473.92
17:41:15|19475.92
17:41:16|19475.92
17:41:17|19477.11
17:41:18|19477.11
17:41:19|19477.11
17:41:20|19470.31
17:41:21|19464.5
17:41:21|19468.03
17:41:22|19468.03
17:41:23|19468.03
17:41:25|19470.59
17:41:26|19473.99
17:41:27|19474.5
17:41:28|19474.5
17:41:29|19474.5
17:41:29|19474.5
17:41:31|19474.49
17:41:33|19470.61
17:41:33|19472.51
17:41:34|19472.27
17:41:35|19470.62
17:41:37|19467.6
17:41:38|19467.6
17:41:39|19467.6
17:41:40|19466.28
17:41:41|19466.24
17:41:42|19464.49
17:41:43|19464.48
17:41:44|19464.48
17:41:45|19464.48
17:41:46|19464.48
17:41:47|19464.17
17:41:49|19466.27
17:41:50|19470.03
17:41:51|19470.03
17:41:51|19470.04
17:41:52|19473.9
17:41:53|19473.9
17:41:54|19473.9
17:41:56|19473.9
17:41:56|19477.21
17:41:57|19473.85
17:41:59|19466.45
17:42:00|19470.03
17:42:01|19460.82
17:42:02|19457.68
17:42:03|19457.67
17:42:04|19454.
17:42:04|19451.61
17:42:06|19451.61
17:42:07|19451.62
17:42:08|19451.62
17:42:09|19451.62
17:42:09|19457.97
17:42:11|19453.33
17:42:11|19453.33
17:42:13|19453.08
17:42:13|19448.35
17:42:14|19451.59
17:42:16|19452.54
17:42:17|19452.54
17:42:18|19452.54
17:42:19|19449.83
17:42:20|19449.83
17:42:21|19449.83
17:42:22|19449.2
17:42:24|19449.21
17:42:25|19449.21
17:42:26|19445.35
17:42:26|19445.35
17:42:27|19445.35
17:42:29|19443.51
17:42:29|19443.51
17:42:31|19442.01
17:42:32|19442.
17:42:33|19442.
17:42:35|19442.01
17:42:36|19446.82
17:42:37|19453.66
17:42:38|19438.42
17:42:40|19436.84
17:42:40|19442.3
17:42:41|19447.18
17:42:42|19449.67
17:42:44|19451.61
17:42:45|19451.61
17:42:46|19451.61
17:42:47|19449.66
17:42:49|19449.66
17:42:49|19449.66
17:42:50|19451.61
17:42:51|19452.58
17:42:52|19453.51
17:42:53|19453.51
17:42:54|19453.51
17:42:55|19453.51
17:42:56|19453.51
17:42:57|19453.51
17:42:59|19453.51
17:42:59|19452.58
17:43:01|19454.7
17:43:01|19463.8
17:43:03|19470.27
17:43:04|19471.56
17:43:05|19475.06
17:43:06|19477.4
17:43:07|19479.99
17:43:08|19475.56
17:43:09|19480.69
17:43:10|19484.68
17:43:11|19489.46
17:43:12|19489.99
17:43:13|19490.25
17:43:14|19488.17
17:43:15|19485.71
17:43:16|19482.45
17:43:17|19478.07
17:43:18|19478.06
17:43:19|19481.11
17:43:20|19480.13
17:43:21|19480.19
17:43:22|19480.19
17:43:23|19472.07
17:43:26|19470.24
17:43:27|19468.26
17:43:28|19468.26
17:43:29|19468.26
17:43:30|19468.26
17:43:31|19467.22
17:43:32|19467.22
17:43:34|19467.22
17:43:36|19462.68
17:43:36|19462.68
17:43:37|19464.18
17:43:39|19466.53
17:43:40|19466.53
17:43:41|19471.78
17:43:43|19471.78
17:43:44|19471.78
17:43:45|19471.78
17:43:46|19478.79
17:43:47|19478.79
17:43:48|19478.79
17:43:49|19478.79
17:43:50|19474.06
17:43:51|19474.06
17:43:52|19474.93
17:43:54|19473.06
17:43:54|19473.07
17:43:56|19473.06
17:43:56|19474.05
17:43:57|19474.05
17:43:58|19474.06
17:44:00|19474.05
17:44:01|19474.05
17:44:02|19481.02
17:44:02|19483.23
17:44:04|19483.23
17:44:06|19484.05
17:44:07|19484.05
17:44:07|19484.05
17:44:08|19484.05
17:44:10|19484.06
17:44:11|19485.71
17:44:12|19485.71
17:44:13|19485.71
17:44:14|19488.69
17:44:14|19488.69
17:44:16|19488.69
17:44:16|19491.57
17:44:20|19491.28
17:44:20|19485.
17:44:22|19487.51
17:44:23|19487.51
17:44:24|19488.68
17:44:24|19488.68
17:44:26|19490.66
17:44:26|19490.65
17:44:28|19490.66
17:44:29|19490.66
17:44:30|19490.66
17:44:30|19487.92
17:44:31|19487.92
17:44:32|19485.
17:44:33|19486.27
17:44:36|19485.
17:44:36|19479.36
17:44:37|19479.35
17:44:38|19482.78
17:44:39|19482.78
17:44:41|19482.78
17:44:42|19482.78
17:44:43|19482.78
17:44:44|19484.02
17:44:45|19484.06
17:44:46|19486.97
17:44:47|19484.07
17:44:48|19485.05
17:44:49|19485.21
17:44:50|19485.21
17:44:51|19485.21
17:44:52|19485.21
17:44:53|19484.03
17:44:54|19484.
17:44:55|19485.22
17:44:56|19487.91
17:44:57|19488.69
17:44:58|19488.69
17:44:59|19488.69
17:45:00|19490.84
17:45:01|19479.76
17:45:02|19482.38
17:45:04|19478.
17:45:05|19479.9
17:45:06|19483.36
17:45:07|19498.17
17:45:07|19499.03
17:45:08|19499.79
17:45:10|19497.9
17:45:11|19496.82
17:45:11|19497.9
17:45:13|19497.89
17:45:14|19489.98
17:45:14|19491.49
17:45:16|19491.5
17:45:17|19491.5
17:45:19|19491.45
17:45:20|19485.
17:45:21|19483.76
17:45:22|19477.39
17:45:23|19477.38
17:45:24|19475.07
17:45:25|19475.07
17:45:26|19472.15
17:45:27|19472.15
17:45:28|19464.45
17:45:29|19464.45
17:45:30|19462.56
17:45:31|19461.44
17:45:32|19452.29
17:45:33|19452.29
17:45:34|19444.83
17:45:35|19442.21
17:45:37|19438.91
17:45:38|19441.55
17:45:38|19443.71
17:45:40|19438.15
17:45:41|19441.93
17:45:42|19440.97
17:45:43|19442.99
17:45:45|19442.98
17:45:46|19442.98
17:45:47|19442.98
17:45:48|19442.98
17:45:49|19442.98
17:45:50|19440.64
17:45:51|19438.95
17:45:51|19438.95
17:45:53|19437.71
17:45:54|19437.71
17:45:55|19437.7
17:45:56|19435.
17:45:57|19432.64
17:45:58|19428.7
17:45:59|19428.7
17:46:00|19428.7
17:46:01|19428.7
17:46:02|19428.7
17:46:03|19432.43
17:46:04|19427.02
17:46:05|19431.57
17:46:06|19434.93
17:46:07|19434.8
17:46:08|19435.46
17:46:09|19437.08
17:46:10|19438.63
17:46:12|19447.82
17:46:13|19443.
17:46:14|19445.41
17:46:15|19445.4
17:46:15|19438.78
17:46:16|19438.77
17:46:17|19439.61
17:46:18|19440.74
17:46:20|19439.49
17:46:21|19442.49
17:46:22|19442.5
17:46:23|19442.5
17:46:25|19442.49
17:46:25|19442.49
17:46:26|19442.49
17:46:27|19442.49
17:46:28|19442.49
17:46:29|19442.49
17:46:30|19442.49
17:46:32|19442.49
17:46:32|19436.8
17:46:34|19435.
17:46:35|19435.
17:46:36|19435.01
17:46:38|19437.06
17:46:38|19432.
17:46:39|19432.
17:46:41|19427.01
17:46:42|19426.35
17:46:43|19423.88
17:46:44|19418.32
17:46:44|19415.87
17:46:46|19423.79
17:46:47|19427.98
17:46:48|19432.09
17:46:49|19438.59
17:46:50|19438.6
17:46:51|19443.66
17:46:52|19444.72
17:46:53|19449.58
17:46:54|19450.49
17:46:55|19450.54
17:46:55|19456.23
17:46:56|19457.36
17:46:57|19459.77
17:46:59|19461.27
17:46:59|19457.46
17:47:00|19461.44
17:47:01|19452.39
17:47:02|19446.91
17:47:03|19451.29
17:47:05|19457.85
17:47:06|19457.85
17:47:08|19452.39
17:47:09|19452.39
17:47:10|19452.39
17:47:11|19452.39
17:47:12|19450.
17:47:13|19444.72
17:47:13|19438.6
17:47:14|19438.6
17:47:15|19442.35
17:47:16|19445.64
17:47:17|19445.64
17:47:18|19449.5
17:47:19|19447.71
17:47:20|19439.42
17:47:22|19439.42
17:47:23|19439.41
17:47:24|19438.61
17:47:25|19438.61
17:47:27|19442.35
17:47:28|19440.64
17:47:28|19442.
17:47:29|19442.
17:47:30|19439.42
17:47:32|19439.42
17:47:33|19439.57
17:47:33|19439.43
17:47:35|19439.43
17:47:35|19448.5
17:47:37|19450.36
17:47:38|19445.82
17:47:39|19445.81
17:47:40|19443.9
17:47:41|19443.9
17:47:43|19442.93
17:47:44|19442.93
17:47:44|19443.9
17:47:46|19447.31
17:47:46|19449.64
17:47:47|19449.64
17:47:49|19454.44
17:47:50|19456.15
17:47:51|19456.75
17:47:52|19454.56
17:47:53|19454.56
17:47:54|19456.15
17:47:55|19456.15
17:47:56|19456.15
17:47:57|19456.15
17:47:58|19456.15
17:47:59|19458.57
17:48:00|19460.02
17:48:02|19460.02
17:48:03|19460.02
17:48:04|19460.02
17:48:05|19461.26
17:48:06|19461.26
17:48:06|19453.95
17:48:08|19453.95
17:48:09|19460.02
17:48:10|19460.02
17:48:11|19460.02
17:48:12|19460.03
17:48:13|19460.03
17:48:14|19458.56
17:48:16|19458.57
17:48:16|19458.57
17:48:17|19464.98
17:48:18|19465.97
17:48:20|19469.19
17:48:20|19469.58
17:48:21|19479.54
17:48:22|19480.69
17:48:23|19480.68
17:48:24|19480.68
17:48:25|19480.68
17:48:26|19480.68
17:48:28|19472.92
17:48:28|19472.14
17:48:29|19472.14
17:48:30|19472.14
17:48:32|19467.7
17:48:32|19464.48
17:48:33|19460.46
17:48:34|19460.46
17:48:35|19460.46
17:48:36|19460.03
17:48:37|19460.03
17:48:38|19458.15
17:48:40|19458.15
17:48:41|19457.84
17:48:42|19457.36
17:48:43|19455.97
17:48:44|19454.44
17:48:45|19454.44
17:48:46|19446.5
17:48:48|19444.46
17:48:48|19444.46
17:48:49|19443.91
17:48:51|19443.91
17:48:51|19443.9
17:48:53|19445.68
17:48:54|19446.5
17:48:55|19450.05
17:48:55|19451.03
17:48:57|19451.03
17:48:57|19451.03
17:48:59|19451.03
17:48:59|19444.13
17:49:01|19442.14
17:49:01|19438.61
17:49:02|19438.56
17:49:04|19437.61
17:49:05|19435.34
17:49:07|19435.01
17:49:08|19435.01
17:49:08|19435.01
17:49:09|19432.75
17:49:11|19444.71
17:49:12|19444.71
17:49:12|19448.58
17:49:14|19448.58
17:49:15|19448.58
17:49:16|19448.57
17:49:17|19448.57
17:49:18|19452.44
17:49:19|19447.59
17:49:19|19442.85
17:49:21|19439.56
17:49:21|19439.56
17:49:23|19437.93
17:49:23|19437.93
17:49:25|19437.08
17:49:26|19437.08
17:49:27|19435.
17:49:28|19430.21
17:49:29|19431.91
17:49:30|19431.91
17:49:31|19432.26
17:49:32|19432.27
17:49:34|19432.26
17:49:34|19432.26
17:49:35|19429.05
17:49:36|19429.2
17:49:37|19429.87
17:49:38|19428.37
17:49:39|19428.37
17:49:41|19427.02
17:49:42|19427.
17:49:43|19427.
17:49:44|19431.74
17:49:45|19430.61
17:49:46|19431.91
17:49:47|19431.91
17:49:48|19426.52
17:49:49|19426.52
17:49:51|19430.14
17:49:52|19430.14
17:49:53|19428.12
17:49:53|19428.11
17:49:54|19428.12
17:49:55|19428.12
17:49:56|19431.81
17:49:58|19431.91
17:49:59|19431.92
17:50:00|19431.92
17:50:00|19431.92
17:50:02|19431.91
17:50:02|19431.91
17:50:03|19427.06
17:50:04|19427.03
17:50:06|19435.29
17:50:07|19423.7
17:50:08|19422.75
17:50:09|19422.75
17:50:10|19422.41
17:50:12|19422.42
17:50:13|19422.42
17:50:14|19422.42
17:50:15|19422.42
17:50:16|19420.
17:50:17|19420.
17:50:18|19421.2
17:50:19|19424.34
17:50:20|19424.34
17:50:22|19424.34
17:50:23|19422.91
17:50:23|19422.91
17:50:25|19422.91
17:50:25|19419.05
17:50:27|19419.05
17:50:28|19411.29
17:50:29|19414.22
17:50:29|19410.87
17:50:31|19404.99
17:50:32|19404.99
17:50:33|19402.34
17:50:33|19403.33
17:50:34|19403.33
17:50:36|19403.33
17:50:36|19401.32
17:50:38|19401.32
17:50:38|19408.71
17:50:40|19410.05
17:50:41|19411.97
17:50:42|19411.97
17:50:43|19411.97
17:50:44|19408.16
17:50:46|19410.56
17:50:47|19410.26
17:50:48|19405.01
17:50:49|19405.01
17:50:49|19405.01
17:50:51|19405.01
17:50:51|19405.97
17:50:53|19405.97
17:50:54|19405.97
17:50:55|19405.
17:50:56|19405.97
17:50:57|19411.97
17:50:58|19411.97
17:50:59|19411.98
17:51:00|19415.57
17:51:02|19411.24
17:51:03|19413.09
17:51:04|19417.66
17:51:05|19417.66
17:51:05|19416.67
17:51:07|19416.67
17:51:08|19410.23
17:51:09|19410.23
17:51:10|19405.
17:51:10|19405.01
17:51:13|19405.01
17:51:13|19405.01
17:51:14|19405.01
17:51:15|19405.01
17:51:16|19405.01
17:51:18|19405.01
17:51:19|19405.01
17:51:20|19405.01
17:51:21|19408.83
17:51:22|19408.83
17:51:23|19408.83
17:51:24|19408.82
17:51:25|19405.24
17:51:26|19404.03
17:51:27|19404.02
17:51:29|19404.02
17:51:29|19404.03
17:51:31|19405.01
17:51:32|19410.48
17:51:33|19412.88
17:51:34|19414.94
17:51:35|19414.94
17:51:36|19414.95
17:51:37|19414.95
17:51:38|19415.56
17:51:39|19415.57
17:51:40|19415.57
17:51:41|19415.58
17:51:42|19415.57
17:51:43|19414.2
17:51:44|19413.09
17:51:45|19413.09
17:51:46|19413.09
17:51:47|19411.72
17:51:49|19411.72
17:51:50|19411.72
17:51:51|19411.72
17:51:52|19409.05
17:51:53|19408.08
17:51:54|19408.08
17:51:55|19405.9
17:51:56|19405.05
17:51:57|19405.05
17:51:58|19405.05
17:51:59|19405.9
17:52:00|19407.85
17:52:01|19407.85
17:52:02|19410.23
17:52:04|19411.11
17:52:05|19411.1
17:52:06|19407.24
17:52:07|19407.24
17:52:08|19407.24
17:52:09|19407.24
17:52:10|19407.24
17:52:11|19403.71
17:52:12|19402.87
17:52:13|19402.87
17:52:15|19402.86
17:52:16|19400.29
17:52:17|19401.05
17:52:17|19401.05
17:52:18|19399.99
17:52:20|19399.85
17:52:21|19399.54
17:52:23|19392.05
17:52:24|19392.05
17:52:25|19380.65
17:52:26|19379.92
17:52:27|19373.03
17:52:28|19371.58
17:52:29|19371.22
17:52:30|19368.6
17:52:31|19368.6
17:52:32|19373.3
17:52:33|19374.28
17:52:34|19379.48
17:52:36|19384.03
17:52:36|19385.47
17:52:37|19382.09
17:52:39|19384.44
17:52:39|19387.9
17:52:40|19386.56
17:52:41|19386.56
17:52:42|19386.56
17:52:44|19393.46
17:52:45|19389.98
17:52:46|19380.82
17:52:47|19380.82
17:52:48|19380.21
17:52:49|19377.7
17:52:51|19373.
17:52:52|19368.91
17:52:52|19372.51
17:52:53|19380.06
17:52:55|19372.51
17:52:56|19372.5
17:52:57|19375.49
17:52:58|19375.49
17:52:59|19376.37
17:53:00|19376.37
17:53:01|19375.73
17:53:03|19375.73
17:53:03|19375.74
17:53:05|19375.73
17:53:05|19375.73
17:53:07|19375.11
17:53:08|19375.11
17:53:09|19374.
17:53:10|19381.77
17:53:11|19375.02
17:53:12|19375.03
17:53:14|19380.02
17:53:14|19382.18
17:53:15|19383.76
17:53:16|19382.69
17:53:17|19383.54
17:53:18|19386.49
17:53:19|19389.68
17:53:20|19395.45
17:53:21|19395.45
17:53:23|19396.18
17:53:24|19401.07
17:53:25|19403.29
17:53:25|19399.36
17:53:26|19399.57
17:53:28|19400.48
17:53:29|19403.36
17:53:29|19400.48
17:53:31|19400.48
17:53:32|19400.99
17:53:32|19400.99
17:53:34|19400.99
17:53:35|19397.56
17:53:36|19395.2
17:53:37|19394.41
17:53:38|19395.21
17:53:39|19395.2
17:53:41|19395.2
17:53:41|19395.2
17:53:42|19397.55
17:53:43|19397.88
17:53:45|19397.88
17:53:46|19397.88
17:53:47|19401.96
17:53:48|19399.59
17:53:49|19397.85
17:53:49|19396.19
17:53:51|19396.19
17:53:52|19397.87
17:53:53|19403.36
17:53:54|19403.36
17:53:55|19403.35
17:53:57|19403.35
17:53:57|19398.34
17:53:59|19400.75
17:54:00|19396.18
17:54:01|19396.18
17:54:02|19396.18
17:54:02|19396.18
17:54:04|19396.18
17:54:05|19401.9
17:54:06|19406.88
17:54:07|19407.04
17:54:08|19408.12
17:54:09|19418.41
17:54:10|19420.62
17:54:12|19420.62
17:54:12|19417.77
17:54:13|19421.17
17:54:14|19421.17
17:54:15|19418.75
17:54:16|19413.14
17:54:17|19417.57
17:54:18|19412.57
17:54:19|19412.57
17:54:21|19412.57
17:54:21|19416.53
17:54:23|19416.53
17:54:24|19408.44
17:54:24|19405.89
17:54:25|19405.89
17:54:27|19405.89
17:54:28|19406.85
17:54:28|19410.
17:54:29|19413.5
17:54:30|19413.5
17:54:31|19413.5
17:54:32|19415.63
17:54:34|19415.64
17:54:35|19413.54
17:54:35|19414.31
17:54:37|19414.32
17:54:37|19414.32
17:54:38|19416.48
17:54:39|19416.47
17:54:40|19413.54
17:54:42|19413.51
17:54:43|19416.46
17:54:44|19416.47
17:54:46|19416.46
17:54:46|19416.42
17:54:48|19413.55
17:54:48|19414.59
17:54:49|19414.59
17:54:51|19414.59
17:54:51|19414.59
17:54:53|19419.98
17:54:54|19419.98
17:54:54|19417.42
17:54:55|19415.1
17:54:57|19420.
17:54:57|19420.
17:54:59|19420.
17:55:00|19413.56
17:55:01|19413.54
17:55:02|19411.74
17:55:03|19409.71
17:55:05|19409.71
17:55:05|19409.71
17:55:06|19411.75
17:55:08|19412.14
17:55:08|19412.14
17:55:09|19412.13
17:55:11|19412.14
17:55:12|19413.55
17:55:13|19420.
17:55:14|19421.28
17:55:15|19429.91
17:55:16|19430.42
17:55:17|19430.42
17:55:18|19429.93
17:55:19|19421.28
17:55:20|19417.15
17:55:21|19409.86
17:55:22|19407.95
17:55:23|19409.72
17:55:24|19409.72
17:55:25|19409.85
17:55:26|19409.85
17:55:27|19409.84
17:55:28|19409.84
17:55:29|19407.96
17:55:30|19407.96
17:55:31|19406.99
17:55:32|19402.13
17:55:33|19402.12
17:55:34|19402.12
17:55:35|19400.26
17:55:36|19400.25
17:55:37|19400.25
17:55:38|19400.25
17:55:39|19400.
17:55:40|19400.
17:55:42|19400.
17:55:43|19400.
17:55:44|19399.97
17:55:44|19399.97
17:55:45|19402.13
17:55:47|19402.13
17:55:48|19408.19
17:55:49|19408.93
17:55:51|19418.4
17:55:51|19419.99
17:55:53|19420.
17:55:54|19420.
17:55:55|19420.
17:55:56|19416.92
17:55:57|19416.92
17:55:58|19417.92
17:55:59|19419.98
17:56:00|19417.85
17:56:01|19416.12
17:56:02|19416.92
17:56:02|19417.48
17:56:03|19414.57
17:56:05|19412.12
17:56:06|19405.89
17:56:08|19410.2
17:56:09|19406.87
17:56:10|19406.87
17:56:10|19412.65
17:56:12|19408.93
17:56:12|19408.93
17:56:13|19408.93
17:56:15|19405.88
17:56:16|19404.45
17:56:18|19399.96
17:56:18|19391.33
17:56:20|19391.33
17:56:21|19391.33
17:56:21|19390.36
17:56:22|19389.14
17:56:23|19392.52
17:56:24|19392.52
17:56:25|19401.06
17:56:27|19401.06
17:56:27|19401.06
17:56:28|19401.06
17:56:29|19401.06
17:56:31|19401.06
17:56:31|19397.32
17:56:32|19397.32
17:56:33|19397.32
17:56:35|19393.46
17:56:36|19394.04
17:56:36|19396.34
17:56:38|19392.3
17:56:39|19392.3
17:56:40|19390.01
17:56:41|19396.17
17:56:42|19399.31
17:56:43|19400.02
17:56:44|19403.32
17:56:45|19404.86
17:56:47|19406.38
17:56:47|19406.38
17:56:49|19407.04
17:56:49|19407.04
17:56:51|19410.3
17:56:53|19412.54
17:56:54|19411.57
17:56:54|19413.48
17:56:55|19415.14
17:56:56|19416.41
17:56:58|19418.82
17:56:59|19418.82
17:57:01|19418.82
17:57:01|19416.42
17:57:03|19413.77
17:57:04|19413.77
17:57:04|19413.77
17:57:06|19413.77
17:57:07|19413.77
17:57:08|19413.77
17:57:09|19411.57
17:57:10|19411.57
17:57:11|19411.57
17:57:12|19411.57
17:57:13|19411.56
17:57:15|19411.56
17:57:16|19413.74
17:57:17|19413.75
17:57:18|19413.74
17:57:19|19413.74
17:57:20|19413.74
17:57:21|19414.72
17:57:22|19414.72
17:57:23|19404.38
17:57:24|19412.57
17:57:25|19412.57
17:57:26|19412.57
17:57:27|19412.57
17:57:28|19408.72
17:57:29|19400.01
17:57:31|19400.01
17:57:31|19398.75
17:57:32|19398.75
17:57:33|19398.74
17:57:34|19398.74
17:57:35|19398.75
17:57:36|19398.75
17:57:37|19398.75
17:57:38|19398.75
17:57:39|19400.99
17:57:40|19401.28
17:57:42|19401.28
17:57:42|19401.28
17:57:43|19402.77
17:57:45|19409.14
17:57:45|19411.57
17:57:47|19412.56
17:57:48|19413.74
17:57:49|19413.74
17:57:50|19413.74
17:57:52|19416.41
17:57:53|19414.77
17:57:53|19414.77
17:57:55|19416.42
17:57:56|19415.81
17:57:57|19415.81
17:57:58|19415.81
17:58:00|19415.81
17:58:00|19415.81
17:58:02|19415.81
17:58:03|19415.81
17:58:04|19413.69
17:58:05|19413.69
17:58:06|19413.69
17:58:07|19409.14
17:58:08|19410.35
17:58:09|19410.55
17:58:10|19410.55
17:58:11|19410.55
17:58:12|19410.34
17:58:14|19416.7
17:58:15|19414.87
17:58:15|19414.36
17:58:16|19414.36
17:58:18|19413.44
17:58:18|19418.31
17:58:20|19418.31
17:58:21|19418.31
17:58:21|19416.31
17:58:23|19418.99
17:58:23|19423.64
17:58:25|19425.56
17:58:26|19431.78
17:58:27|19426.86
17:58:28|19424.31
17:58:29|19427.99
17:58:30|19427.99
17:58:30|19425.59
17:58:32|19421.24
17:58:33|19421.24
17:58:34|19423.59
17:58:34|19423.58
17:58:36|19423.58
17:58:37|19427.98
17:58:38|19427.98
17:58:39|19427.98
17:58:40|19432.11
17:58:41|19431.86
17:58:42|19434.9
17:58:43|19433.92
17:58:44|19431.87
17:58:45|19431.85
17:58:46|19418.9
17:58:47|19421.5
17:58:48|19421.5
17:58:49|19421.5
17:58:51|19421.5
17:58:52|19421.5
17:58:52|19422.86
17:58:53|19415.81
17:58:55|19415.81
17:58:55|19415.81
17:58:56|19415.81
17:58:58|19415.81
17:58:58|19415.81
17:59:00|19415.82
17:59:01|19415.81
17:59:01|19415.82
17:59:02|19420.1
17:59:03|19420.1
17:59:05|19420.1
17:59:06|19420.27
17:59:06|19420.26
17:59:08|19420.27
17:59:09|19422.22
17:59:10|19422.22
17:59:11|19422.23
17:59:13|19422.23
17:59:14|19422.23
17:59:14|19424.12
17:59:16|19424.81
17:59:16|19427.99
17:59:18|19433.61
17:59:19|19436.84
17:59:20|19439.54
17:59:21|19437.92
17:59:22|19436.83
17:59:23|19422.93
17:59:23|19426.83
17:59:25|19423.78
17:59:26|19422.99
17:59:26|19426.73
17:59:27|19431.17
17:59:29|19431.18
17:59:30|19431.18
17:59:31|19431.18
17:59:32|19431.18
17:59:32|19428.78
17:59:34|19426.84
17:59:35|19426.84
17:59:36|19426.84
17:59:37|19427.99
17:59:38|19427.99
17:59:39|19430.68
17:59:40|19430.68
17:59:41|19432.97
17:59:42|19428.82
17:59:43|19430.7
17:59:44|19430.7
17:59:45|19428.83
17:59:46|19428.83
17:59:47|19428.83
17:59:48|19428.83
17:59:50|19428.84
17:59:50|19428.84
17:59:53|19428.84
17:59:53|19430.7
17:59:55|19430.7
17:59:56|19431.42
17:59:57|19431.42
17:59:58|19426.74
17:59:59|19426.73
18:00:00|19426.73
18:00:01|19422.99
18:00:02|19422.99
18:00:03|19411.31
18:00:05|19415.13
18:00:05|19422.83
18:00:06|19422.83
18:00:08|19422.83
18:00:09|19422.83
18:00:10|19422.84
18:00:10|19425.03
18:00:12|19429.17
18:00:13|19429.17
18:00:14|19432.4
18:00:15|19432.4
18:00:16|19432.4
18:00:17|19431.28
18:00:18|19432.4
18:00:19|19431.96
18:00:20|19431.54
18:00:21|19430.56
18:00:22|19430.56
18:00:23|19431.55
18:00:24|19438.08
18:00:25|19438.08
18:00:26|19438.08
18:00:27|19438.08
18:00:28|19438.08
18:00:29|19438.08
18:00:30|19432.29
18:00:31|19432.29
18:00:32|19432.29
18:00:33|19435.87
18:00:34|19435.87
18:00:35|19435.87
18:00:36|19435.06
18:00:37|19435.06
18:00:38|19433.54
18:00:39|19433.54
18:00:40|19432.57
18:00:41|19432.57
18:00:42|19432.56
18:00:43|19432.56
18:00:44|19432.56
18:00:45|19432.56
18:00:46|19432.56
18:00:47|19432.56
18:00:48|19432.56
18:00:49|19432.56
18:00:51|19432.56
18:00:52|19432.56
18:00:53|19432.56
18:00:55|19432.56
18:00:56|19432.56
18:00:57|19432.56
18:00:58|19432.56
18:00:59|19435.06
18:01:00|19438.15
18:01:01|19435.8
18:01:02|19430.
18:01:03|19425.3
18:01:04|19425.3
18:01:05|19425.3
18:01:06|19427.49
18:01:08|19422.16
18:01:09|19422.16
18:01:10|19420.64
18:01:11|19427.16
18:01:12|19422.54
18:01:13|19427.15
18:01:14|19427.16
18:01:15|19427.17
18:01:16|19427.17
18:01:17|19427.16
18:01:18|19428.35
18:01:19|19428.34
18:01:20|19430.11
18:01:21|19430.11
18:01:22|19430.11
18:01:23|19430.11
18:01:25|19434.99
18:01:26|19434.99
18:01:27|19434.99
18:01:28|19434.99
18:01:29|19434.99
18:01:30|19434.99
18:01:31|19434.99
18:01:32|19434.99
18:01:33|19434.99
18:01:34|19437.39
18:01:35|19437.39
18:01:37|19437.4
18:01:37|19442.45
18:01:39|19444.71
18:01:39|19444.71
18:01:41|19444.72
18:01:42|19447.82
18:01:42|19443.44
18:01:43|19444.4
18:01:44|19444.4
18:01:45|19444.4
18:01:46|19440.85
18:01:48|19440.85
18:01:48|19440.85
18:01:50|19442.78
18:01:51|19440.84
18:01:51|19438.16
18:01:53|19435.01
18:01:55|19435.
18:01:55|19434.02
18:01:57|19430.
18:01:58|19430.
18:01:59|19429.27
18:02:01|19418.85
18:02:02|19417.46
18:02:02|19417.45
18:02:04|19415.59
18:02:05|19415.59
18:02:06|19416.19
18:02:07|19415.01
18:02:09|19415.01
18:02:10|19415.01
18:02:11|19410.84
18:02:11|19410.52
18:02:13|19409.42
18:02:14|19407.83
18:02:15|19411.54
18:02:16|19407.05
18:02:17|19407.05
18:02:18|19407.05
18:02:21|19407.05
18:02:22|19405.28
18:02:22|19405.28
18:02:24|19405.
18:02:25|19405.
18:02:26|19404.28
18:02:27|19404.29
18:02:28|19403.84
18:02:30|19403.84
18:02:31|19403.84
18:02:32|19405.89
18:02:33|19403.62
18:02:34|19402.65
18:02:35|19402.65
18:02:36|19410.78
18:02:37|19422.04
18:02:38|19415.09
18:02:39|19415.09
18:02:40|19414.04
18:02:42|19410.86
18:02:42|19410.86
18:02:44|19413.23
18:02:44|19406.27
18:02:46|19404.91
18:02:46|19406.89
18:02:47|19406.89
18:02:48|19407.
18:02:49|19407.
18:02:51|19403.52
18:02:52|19403.52
18:02:54|19403.51
18:02:55|19403.51
18:02:56|19405.38
18:02:57|19405.38
18:02:59|19403.57
18:03:00|19403.57
18:03:00|19403.57
18:03:02|19398.77
18:03:03|19397.2
18:03:04|19399.01
18:03:05|19399.02
18:03:06|19399.29
18:03:07|19399.29
18:03:08|19399.34
18:03:09|19404.53
18:03:10|19404.53
18:03:11|19406.35
18:03:12|19399.01
18:03:13|19399.01
18:03:14|19399.01
18:03:15|19399.01
18:03:16|19399.01
18:03:17|19388.94
18:03:18|19391.91
18:03:19|19396.47
18:03:21|19396.47
18:03:21|19395.73
18:03:23|19393.88
18:03:24|19393.88
18:03:25|19400.01
18:03:26|19400.01
18:03:26|19400.01
18:03:28|19400.02
18:03:28|19400.01
18:03:30|19400.01
18:03:31|19399.43
18:03:32|19399.01
18:03:33|19399.02
18:03:34|19399.03
18:03:35|19395.17
18:03:36|19395.16
18:03:37|19395.16
18:03:38|19395.16
18:03:39|19395.16
18:03:40|19395.15
18:03:41|19395.16
18:03:42|19398.83
18:03:43|19398.83
18:03:44|19398.83
18:03:45|19398.13
18:03:46|19398.63
18:03:47|19398.63
18:03:48|19398.63
18:03:49|19398.63
18:03:50|19398.63
18:03:51|19398.63
18:03:52|19398.63
18:03:54|19398.63
18:03:55|19398.63
18:03:56|19398.64
18:03:57|19398.64
18:03:58|19398.63
18:03:59|19398.64
18:04:00|19398.63
18:04:02|19398.64
18:04:03|19398.63
18:04:04|19398.63
18:04:05|19398.63
18:04:06|19398.64
18:04:07|19398.64
18:04:08|19398.64
18:04:09|19398.64
18:04:10|19399.01
18:04:12|19399.01
18:04:12|19399.
18:04:14|19399.01
18:04:15|19404.1
18:04:16|19406.34
18:04:17|19407.04
18:04:19|19407.04
18:04:19|19408.3
18:04:21|19406.95
18:04:22|19406.71
18:04:22|19399.55
18:04:24|19399.57
18:04:25|19399.57
18:04:26|19399.57
18:04:27|19399.57
18:04:28|19399.56
18:04:29|19399.56
18:04:30|19399.56
18:04:31|19400.06
18:04:32|19400.07
18:04:33|19400.02
18:04:34|19396.18
18:04:35|19394.17
18:04:36|19397.35
18:04:37|19398.07
18:04:38|19398.07
18:04:39|19398.07
18:04:40|19398.07
18:04:41|19398.07
18:04:42|19398.08
18:04:43|19398.07
18:04:44|19398.07
18:04:46|19398.07
18:04:47|19398.07
18:04:48|19398.08
18:04:49|19398.07
18:04:50|19398.07
18:04:51|19398.07
18:04:52|19398.07
18:04:53|19398.07
18:04:54|19398.07
18:04:56|19391.59
18:04:57|19394.23
18:04:57|19394.24
18:04:58|19394.24
18:05:00|19394.23
18:05:01|19393.46
18:05:02|19393.46
18:05:03|19394.49
18:05:04|19397.57
18:05:05|19397.57
18:05:06|19394.51
18:05:07|19396.6
18:05:09|19399.67
18:05:09|19404.43
18:05:10|19409.54
18:05:11|19409.54
18:05:12|19414.69
18:05:13|19414.7
18:05:15|19416.16
18:05:15|19424.03
18:05:17|19424.03
18:05:17|19424.04
18:05:18|19429.97
18:05:19|19418.9
18:05:21|19418.9
18:05:22|19418.9
18:05:23|19411.74
18:05:24|19417.2
18:05:25|19417.2
18:05:26|19416.48
18:05:27|19416.49
18:05:28|19420.33
18:05:29|19420.34
18:05:30|19434.22
18:05:31|19434.72
18:05:32|19430.01
18:05:33|19434.73
18:05:34|19433.57
18:05:35|19434.76
18:05:36|19434.76
18:05:37|19429.66
18:05:38|19432.7
18:05:39|19432.65
18:05:40|19432.65
18:05:41|19428.76
18:05:42|19430.79
18:05:43|19430.75
18:05:44|19436.35
18:05:45|19436.35
18:05:46|19436.35
18:05:47|19433.28
18:05:48|19436.33
18:05:49|19436.33
18:05:50|19435.7
18:05:51|19440.12
18:05:52|19443.25
18:05:53|19447.08
18:05:54|19446.29
18:05:55|19443.58
18:05:56|19442.41
18:05:57|19442.41
18:05:59|19435.45
18:05:59|19437.87
18:06:01|19437.87
18:06:01|19435.71
18:06:02|19435.71
18:06:04|19435.71
18:06:05|19435.71
18:06:06|19435.72
18:06:07|19435.72
18:06:09|19436.38
18:06:09|19436.38
18:06:11|19437.83
18:06:11|19437.83
18:06:12|19448.97
18:06:13|19449.04
18:06:15|19450.
18:06:16|19449.05
18:06:18|19446.54
18:06:19|19454.43
18:06:20|19455.75
18:06:21|19456.39
18:06:22|19461.12
18:06:23|19462.47
18:06:25|19461.52
18:06:25|19466.55
18:06:26|19465.43
18:06:27|19463.61
18:06:28|19463.61
18:06:29|19464.53
18:06:31|19468.4
18:06:32|19465.8
18:06:33|19470.
18:06:34|19463.55
18:06:35|19460.01
18:06:36|19460.01
18:06:37|19460.01
18:06:38|19460.
18:06:39|19453.11
18:06:40|19453.11
18:06:41|19453.11
18:06:42|19458.8
18:06:43|19450.35
18:06:44|19447.77
18:06:45|19446.5
18:06:46|19446.5
18:06:47|19453.63
18:06:48|19455.77
18:06:49|19458.09
18:06:50|19458.09
18:06:51|19458.1
18:06:52|19458.09
18:06:53|19455.08
18:06:54|19455.08
18:06:55|19456.76
18:06:56|19457.92
18:06:58|19441.25
18:06:59|19439.22
18:07:00|19439.22
18:07:02|19439.21
18:07:03|19439.21
18:07:04|19439.22
18:07:05|19438.24
18:07:07|19438.24
18:07:07|19438.24
18:07:08|19438.24
18:07:09|19438.24
18:07:10|19438.24
18:07:11|19438.24
18:07:12|19438.24
18:07:13|19438.24
18:07:14|19440.
18:07:15|19437.41
18:07:16|19437.41
18:07:17|19438.64
18:07:18|19438.64
18:07:19|19438.64
18:07:20|19438.64
18:07:21|19438.64
18:07:22|19438.64
18:07:23|19437.37
18:07:24|19437.37
18:07:25|19437.37
18:07:26|19437.36
18:07:27|19437.37
18:07:28|19439.62
18:07:29|19438.24
18:07:30|19438.24
18:07:31|19436.85
18:07:32|19436.85
18:07:33|19436.84
18:07:34|19436.85
18:07:36|19436.85
18:07:36|19436.85
18:07:37|19437.35
18:07:38|19437.36
18:07:39|19437.36
18:07:41|19443.29
18:07:41|19445.07
18:07:43|19448.93
18:07:43|19454.44
18:07:44|19454.96
18:07:46|19454.39
18:07:47|19451.6
18:07:48|19444.73
18:07:49|19444.72
18:07:50|19436.86
18:07:51|19436.86
18:07:52|19436.86
18:07:53|19436.86
18:07:54|19441.83
18:07:55|19440.91
18:07:56|19440.91
18:07:57|19439.57
18:07:58|19439.57
18:08:00|19440.66
18:08:01|19441.89
18:08:02|19441.89
18:08:03|19444.77
18:08:05|19444.77
18:08:06|19444.77
18:08:07|19444.77
18:08:08|19445.76
18:08:09|19449.64
18:08:10|19454.43
18:08:11|19455.41
18:08:12|19457.56
18:08:13|19463.02
18:08:14|19462.06
18:08:16|19466.98
18:08:17|19467.36
18:08:17|19468.56
18:08:19|19469.36
18:08:20|19469.36
18:08:21|19466.07
18:08:22|19466.07
18:08:23|19466.07
18:08:24|19468.47
18:08:25|19468.47
18:08:27|19480.06
18:08:27|19478.47
18:08:29|19472.8
18:08:30|19477.37
18:08:31|19474.54
18:08:32|19474.54
18:08:33|19474.78
18:08:34|19472.28
18:08:35|19473.42
18:08:36|19474.6
18:08:37|19474.78
18:08:38|19474.79
18:08:39|19477.82
18:08:40|19477.82
18:08:41|19477.53
18:08:42|19477.53
18:08:43|19477.54
18:08:44|19476.55
18:08:45|19476.55
18:08:46|19476.55
18:08:47|19470.71
18:08:48|19468.59
18:08:49|19468.58
18:08:50|19464.75
18:08:51|19464.74
18:08:52|19466.71
18:08:53|19466.71
18:08:54|19466.7
18:08:55|19466.7
18:08:56|19467.03
18:08:57|19467.03
18:08:58|19466.7
18:09:00|19474.9
18:09:00|19476.15
18:09:02|19476.56
18:09:03|19476.56
18:09:04|19477.3
18:09:05|19489.92
18:09:06|19483.6
18:09:08|19482.17
18:09:09|19482.14
18:09:10|19482.12
18:09:11|19483.6
18:09:12|19483.6
18:09:13|19483.75
18:09:14|19482.14
18:09:15|19476.53
18:09:17|19477.44
18:09:18|19481.25
18:09:18|19481.25
18:09:20|19485.27
18:09:21|19491.
18:09:22|19493.38
18:09:23|19495.99
18:09:24|19495.99
18:09:24|19495.98
18:09:25|19499.99
18:09:27|19500.5
18:09:28|19501.95
18:09:29|19512.62
18:09:30|19517.84
18:09:31|19524.56
18:09:32|19517.43
18:09:33|19519.6
18:09:34|19518.93
18:09:35|19533.97
18:09:36|19532.87
18:09:37|19524.69
18:09:38|19522.84
18:09:39|19519.61
18:09:40|19515.99
18:09:41|19515.07
18:09:42|19520.82
18:09:43|19514.21
18:09:44|19519.39
18:09:45|19519.4
18:09:46|19519.41
18:09:47|19519.4
18:09:48|19519.42
18:09:49|19518.39
18:09:50|19519.42
18:09:51|19519.42
18:09:53|19515.07
18:09:53|19516.19
18:09:54|19519.51
18:09:55|19521.03
18:09:57|19522.83
18:09:58|19524.56
18:09:59|19524.56
18:10:00|19514.67
18:10:01|19512.88
18:10:03|19507.5
18:10:03|19502.98
18:10:06|19503.75
18:10:06|19503.74
18:10:08|19503.74
18:10:09|19503.06
18:10:11|19503.75
18:10:11|19505.28
18:10:12|19510.84
18:10:13|19515.36
18:10:14|19515.36
18:10:16|19513.7
18:10:17|19513.7
18:10:18|19522.48
18:10:19|19515.88
18:10:20|19515.88
18:10:21|19515.93
18:10:22|19515.93
18:10:23|19515.93
18:10:24|19515.89
18:10:25|19512.05
18:10:26|19513.12
18:10:27|19509.83
18:10:28|19509.83
18:10:29|19503.75
18:10:30|19504.91
18:10:32|19506.98
18:10:33|19506.98
18:10:34|19506.98
18:10:34|19506.99
18:10:36|19506.99
18:10:36|19507.37
18:10:38|19521.07
18:10:38|19520.52
18:10:39|19522.64
18:10:40|19516.31
18:10:41|19518.38
18:10:42|19518.38
18:10:43|19519.9
18:10:44|19513.27
18:10:45|19512.89
18:10:46|19512.88
18:10:47|19508.16
18:10:48|19505.09
18:10:49|19505.08
18:10:50|19503.76
18:10:51|19503.76
18:10:52|19503.76
18:10:53|19503.76
18:10:55|19503.75
18:10:55|19503.75
18:10:56|19500.41
18:10:57|19500.41
18:10:59|19494.3
18:11:00|19493.03
18:11:01|19492.41
18:11:02|19486.18
18:11:04|19487.85
18:11:04|19487.85
18:11:06|19487.85
18:11:07|19482.59
18:11:09|19481.75
18:11:10|19487.42
18:11:10|19488.78
18:11:12|19493.38
18:11:12|19493.37
18:11:14|19493.37
18:11:15|19493.37
18:11:16|19493.37
18:11:17|19492.66
18:11:18|19492.65
18:11:19|19493.41
18:11:20|19493.37
18:11:21|19486.6
18:11:22|19486.61
18:11:23|19491.02
18:11:24|19491.01
18:11:26|19491.01
18:11:27|19491.01
18:11:27|19492.64
18:11:28|19493.75
18:11:29|19497.51
18:11:31|19500.67
18:11:32|19510.
18:11:33|19521.98
18:11:33|19521.98
18:11:34|19524.37
18:11:35|19526.99
18:11:37|19527.6
18:11:38|19531.89
18:11:39|19530.36
18:11:39|19530.36
18:11:40|19524.38
18:11:41|19529.76
18:11:43|19532.01
18:11:44|19526.41
18:11:45|19526.42
18:11:46|19527.27
18:11:47|19527.27
18:11:48|19527.27
18:11:49|19527.27
18:11:50|19525.87
18:11:51|19521.98
18:11:52|19521.98
18:11:53|19521.98
18:11:54|19521.97
18:11:55|19520.37
18:11:56|19520.01
18:11:57|19518.75
18:11:58|19518.75
18:11:59|19518.75
18:12:00|19518.76
18:12:01|19525.
18:12:02|19521.16
18:12:04|19519.51
18:12:04|19521.99
18:12:06|19514.34
18:12:06|19514.34
18:12:07|19514.34
18:12:09|19512.89
18:12:09|19510.48
18:12:10|19510.47
18:12:12|19510.48
18:12:12|19514.26
18:12:14|19510.47
18:12:16|19510.48
18:12:16|19510.48
18:12:17|19510.48
18:12:19|19510.24
18:12:19|19510.24
18:12:21|19514.35
18:12:22|19514.35
18:12:22|19514.35
18:12:23|19525.25
18:12:25|19522.34
18:12:26|19524.67
18:12:27|19524.68
18:12:28|19526.51
18:12:29|19526.63
18:12:30|19526.63
18:12:31|19527.27
18:12:32|19528.53
18:12:33|19528.53
18:12:34|19533.28
18:12:35|19534.25
18:12:36|19533.97
18:12:37|19533.98
18:12:38|19532.77
18:12:39|19528.74
18:12:41|19528.74
18:12:41|19528.74
18:12:42|19529.76
18:12:43|19529.76
18:12:44|19533.37
18:12:45|19535.58
18:12:46|19529.73
18:12:47|19529.73
18:12:48|19536.46
18:12:49|19540.
18:12:50|19546.38
18:12:51|19547.97
18:12:52|19553.67
18:12:53|19559.83
18:12:54|19554.45
18:12:55|19555.03
18:12:56|19550.87
18:12:57|19547.38
18:12:58|19545.01
18:12:59|19543.33
18:13:00|19543.32
18:13:01|19543.32
18:13:03|19541.13
18:13:04|19537.76
18:13:06|19533.11
18:13:07|19534.39
18:13:09|19537.76
18:13:10|19549.45
18:13:10|19551.49
18:13:12|19556.42
18:13:12|19552.88
18:13:14|19554.06
18:13:15|19554.06
18:13:17|19555.08
18:13:17|19557.2
18:13:18|19576.46
18:13:19|19573.46
18:13:20|19565.4
18:13:21|19573.09
18:13:22|19563.15
18:13:24|19570.91
18:13:24|19573.71
18:13:25|19582.58
18:13:27|19596.73
18:13:28|19588.7
18:13:28|19586.98
18:13:30|19589.96
18:13:31|19589.96
18:13:32|19589.96
18:13:33|19584.39
18:13:34|19576.71
18:13:35|19574.65
18:13:36|19570.69
18:13:37|19568.7
18:13:38|19568.75
18:13:40|19582.65
18:13:41|19586.09
18:13:41|19584.16
18:13:42|19589.35
18:13:44|19586.55
18:13:45|19584.86
18:13:46|19586.55
18:13:47|19586.55
18:13:47|19580.23
18:13:49|19579.24
18:13:49|19581.2
18:13:50|19583.05
18:13:52|19583.05
18:13:53|19586.55
18:13:54|19586.54
18:13:55|19585.08
18:13:55|19585.06
18:13:57|19585.09
18:13:59|19585.08
18:13:59|19585.08
18:14:00|19588.93
18:14:01|19588.94
18:14:03|19581.92
18:14:05|19576.47
18:14:05|19571.51
18:14:06|19568.75
18:14:07|19568.75
18:14:08|19568.75
18:14:10|19568.74
18:14:11|19566.31
18:14:12|19567.18
18:14:13|19566.31
18:14:14|19559.51
18:14:15|19559.29
18:14:16|19559.29
18:14:17|19559.17
18:14:18|19551.82
18:14:19|19551.63
18:14:20|19550.89
18:14:21|19550.
18:14:22|19550.
18:14:23|19545.71
18:14:24|19553.91
18:14:25|19555.88
18:14:26|19545.24
18:14:27|19554.97
18:14:29|19559.15
18:14:29|19556.45
18:14:31|19555.18
18:14:31|19555.59
18:14:32|19555.6
18:14:33|19550.14
18:14:35|19547.49
18:14:35|19547.49
18:14:37|19546.35
18:14:37|19537.39
18:14:39|19536.58
18:14:39|19542.09
18:14:40|19542.09
18:14:42|19542.1
18:14:43|19549.38
18:14:43|19551.93
18:14:45|19551.92
18:14:45|19550.41
18:14:46|19550.41
18:14:47|19550.41
18:14:48|19551.93
18:14:50|19556.67
18:14:50|19554.27
18:14:51|19551.48
18:14:52|19550.36
18:14:53|19560.68
18:14:54|19561.16
18:14:56|19562.13
18:14:56|19562.14
18:14:57|19565.12
18:14:58|19565.12
18:14:59|19565.13
18:15:00|19565.13
18:15:02|19554.18
18:15:03|19554.93
18:15:03|19552.9
18:15:05|19547.74
18:15:07|19544.49
18:15:07|19542.2
18:15:09|19549.89
18:15:11|19558.43
18:15:12|19562.8
18:15:13|19569.86
18:15:14|19569.86
18:15:16|19569.86
18:15:17|19578.01
18:15:18|19578.01
18:15:19|19576.65
18:15:20|19578.18
18:15:21|19578.19
18:15:22|19578.18
18:15:23|19571.17
18:15:24|19569.
18:15:25|19562.78
18:15:26|19567.94
18:15:27|19567.93
18:15:28|19567.93
18:15:29|19571.16
18:15:30|19581.63
18:15:31|19587.56
18:15:32|19590.74
18:15:33|19590.06
18:15:35|19588.03
18:15:36|19588.02
18:15:36|19581.52
18:15:37|19583.83
18:15:39|19583.84
18:15:40|19583.84
18:15:40|19585.34
18:15:42|19587.19
18:15:43|19595.7
18:15:44|19595.91
18:15:46|19617.01
18:15:46|19611.83
18:15:48|19611.84
18:15:49|19620.48
18:15:50|19629.95
18:15:51|19634.16
18:15:52|19650.
18:15:53|19660.
18:15:54|19695.55
18:15:55|19713.17
18:15:56|19687.71
18:15:57|19682.87
18:15:58|19688.05
18:15:59|19676.24
18:16:00|19680.91
18:16:02|19673.53
18:16:04|19673.69
18:16:05|19669.3
18:16:06|19663.65
18:16:06|19659.2
18:16:08|19657.15
18:16:09|19659.8
18:16:11|19656.61
18:16:12|19650.78
18:16:13|19647.37
18:16:14|19656.65
18:16:15|19656.65
18:16:16|19666.79
18:16:17|19675.33
18:16:18|19676.28
18:16:19|19673.09
18:16:20|19665.6
18:16:21|19665.6
18:16:22|19672.31
18:16:23|19680.45
18:16:24|19688.47
18:16:25|19692.55
18:16:26|19692.56
18:16:27|19700.
18:16:28|19697.81
18:16:29|19693.07
18:16:30|19709.25
18:16:31|19700.07
18:16:33|19697.29
18:16:33|19692.21
18:16:34|19682.69
18:16:36|19678.29
18:16:37|19680.57
18:16:38|19673.68
18:16:39|19671.8
18:16:40|19670.01
18:16:41|19670.01
18:16:42|19673.59
18:16:43|19673.58
18:16:44|19678.79
18:16:45|19681.35
18:16:46|19680.36
18:16:47|19680.36
18:16:48|19678.8
18:16:49|19674.33
18:16:50|19670.08
18:16:51|19669.29
18:16:52|19665.35
18:16:53|19678.44
18:16:55|19678.44
18:16:55|19674.41
18:16:56|19680.37
18:16:57|19680.37
18:16:58|19687.3
18:17:00|19684.97
18:17:01|19684.96
18:17:02|19685.27
18:17:03|19681.15
18:17:04|19681.65
18:17:05|19679.28
18:17:05|19671.51
18:17:07|19666.8
18:17:09|19663.23
18:17:10|19663.22
18:17:11|19659.2
18:17:12|19652.71
18:17:13|19654.51
18:17:14|19656.14
18:17:15|19666.56
18:17:16|19659.12
18:17:17|19651.84
18:17:18|19652.96
18:17:19|19651.92
18:17:20|19650.
18:17:21|19646.54
18:17:23|19646.41
18:17:23|19642.86
18:17:24|19639.29
18:17:25|19645.84
18:17:26|19631.42
18:17:27|19627.51
18:17:28|19628.46
18:17:29|19631.01
18:17:31|19640.
18:17:31|19655.4
18:17:33|19659.79
18:17:34|19664.58
18:17:35|19663.3
18:17:36|19660.64
18:17:37|19654.43
18:17:38|19662.61
18:17:39|19654.66
18:17:41|19653.03
18:17:42|19652.1
18:17:42|19645.16
18:17:44|19645.05
18:17:44|19644.
18:17:46|19645.81
18:17:47|19645.81
18:17:48|19644.15
18:17:49|19647.
18:17:50|19644.
18:17:50|19641.85
18:17:51|19646.99
18:17:53|19642.66
18:17:53|19647.
18:17:55|19653.92
18:17:56|19657.06
18:17:57|19658.5
18:17:58|19649.9
18:17:59|19647.37
18:18:00|19640.12
18:18:01|19640.67
18:18:02|19640.67
18:18:03|19637.92
18:18:04|19633.31
18:18:05|19634.29
18:18:06|19639.07
18:18:08|19629.14
18:18:09|19625.68
18:18:09|19625.78
18:18:11|19625.55
18:18:12|19616.57
18:18:14|19613.83
18:18:14|19613.83
18:18:16|19611.9
18:18:17|19621.62
18:18:19|19622.59
18:18:20|19642.01
18:18:21|19645.3
18:18:21|19643.15
18:18:23|19639.74
18:18:24|19640.76
18:18:24|19635.39
18:18:26|19640.31
18:18:27|19642.47
18:18:28|19643.51
18:18:29|19643.51
18:18:30|19640.77
18:18:31|19640.77
18:18:32|19634.37
18:18:33|19633.11
18:18:34|19630.31
18:18:35|19630.26
18:18:37|19630.25
18:18:38|19633.12
18:18:39|19633.11
18:18:40|19634.98
18:18:41|19634.98
18:18:42|19634.82
18:18:43|19623.87
18:18:44|19626.85
18:18:45|19628.73
18:18:46|19626.24
18:18:47|19626.24
18:18:48|19620.86
18:18:49|19620.86
18:18:50|19619.08
18:18:51|19620.86
18:18:52|19619.86
18:18:54|19619.08
18:18:55|19620.88
18:18:56|19621.61
18:18:57|19615.17
18:18:58|19613.5
18:18:58|19611.94
18:18:59|19611.93
18:19:00|19611.93
18:19:01|19611.94
18:19:02|19604.2
18:19:03|19606.09
18:19:05|19604.97
18:19:06|19602.2
18:19:07|19604.45
18:19:08|19603.59
18:19:09|19614.18
18:19:11|19620.9
18:19:11|19615.35
18:19:13|19616.36
18:19:13|19618.06
18:19:15|19615.34
18:19:16|19615.34
18:19:17|19615.35
18:19:17|19615.35
18:19:18|19606.85
18:19:20|19608.17
18:19:21|19606.96
18:19:22|19606.96
18:19:23|19606.8
18:19:24|19605.82
18:19:25|19603.06
18:19:25|19604.05
18:19:27|19604.05
18:19:28|19602.21
18:19:29|19592.17
18:19:30|19591.09
18:19:31|19583.71
18:19:32|19581.81
18:19:32|19583.06
18:19:33|19581.82
18:19:35|19582.11
18:19:35|19581.5
18:19:36|19582.16
18:19:37|19580.
18:19:38|19589.6
18:19:39|19589.6
18:19:40|19587.22
18:19:41|19589.02
18:19:43|19596.77
18:19:44|19591.97
18:19:45|19587.7
18:19:46|19589.11
18:19:47|19589.11
18:19:48|19589.11
18:19:49|19595.42
18:19:50|19595.4
18:19:51|19592.23
18:19:52|19594.68
18:19:53|19592.24
18:19:54|19592.24
18:19:55|19592.24
18:19:56|19593.7
18:19:57|19594.68
18:19:58|19594.68
18:19:59|19600.
18:20:00|19600.
18:20:02|19603.8
18:20:02|19601.42
18:20:03|19601.42
18:20:05|19606.27
18:20:06|19607.94
18:20:07|19607.94
18:20:08|19607.94
18:20:10|19613.51
18:20:10|19609.66
18:20:11|19595.94
18:20:12|19594.69
18:20:14|19598.21
18:20:15|19599.27
18:20:16|19599.27
18:20:17|19606.75
18:20:18|19606.75
18:20:19|19610.37
18:20:20|19604.69
18:20:21|19605.67
18:20:22|19605.67
18:20:23|19602.9
18:20:24|19607.77
18:20:25|19611.95
18:20:26|19615.34
18:20:27|19615.34
18:20:28|19612.36
18:20:29|19618.81
18:20:30|19618.96
18:20:31|19618.96
18:20:32|19618.96
18:20:33|19621.05
18:20:34|19625.55
18:20:35|19628.5
18:20:37|19625.03
18:20:37|19619.84
18:20:39|19611.83
18:20:40|19613.71
18:20:40|19615.74
18:20:41|19619.12
18:20:42|19620.84
18:20:44|19628.35
18:20:45|19628.35
18:20:45|19628.35
18:20:46|19628.35
18:20:47|19628.35
18:20:49|19628.35
18:20:50|19628.35
18:20:50|19623.32
18:20:52|19630.74
18:20:53|19630.74
18:20:54|19628.66
18:20:55|19628.66
18:20:56|19628.66
18:20:57|19628.66
18:20:58|19628.66
18:20:59|19636.
18:21:00|19636.
18:21:01|19636.49
18:21:02|19636.49
18:21:03|19632.1
18:21:04|19632.09
18:21:05|19628.17
18:21:06|19620.12
18:21:07|19620.12
18:21:08|19616.56
18:21:09|19610.69
18:21:10|19605.92
18:21:11|19608.62
18:21:12|19605.98
18:21:13|19601.73
18:21:15|19604.43
18:21:16|19610.59
18:21:17|19612.36
18:21:19|19612.47
18:21:20|19606.56
18:21:21|19606.56
18:21:22|19605.75
18:21:24|19605.86
18:21:24|19606.56
18:21:25|19601.86
18:21:26|19601.85
18:21:27|19599.27
18:21:28|19599.27
18:21:29|19599.27
18:21:30|19599.28
18:21:31|19597.8
18:21:32|19590.74
18:21:34|19587.69
18:21:34|19589.81
18:21:36|19591.24
18:21:37|19591.24
18:21:38|19587.33
18:21:39|19587.68
18:21:40|19584.4
18:21:41|19581.19
18:21:42|19580.03
18:21:43|19580.34
18:21:44|19582.42
18:21:45|19583.15
18:21:46|19583.15
18:21:47|19583.16
18:21:48|19583.15
18:21:49|19591.08
18:21:50|19594.72
18:21:51|19594.4
18:21:52|19584.26
18:21:53|19578.47
18:21:54|19578.47
18:21:55|19578.48
18:21:56|19583.55
18:21:57|19584.26
18:21:58|19584.26
18:21:59|19584.26
18:22:00|19586.01
18:22:01|19584.17
18:22:02|19580.1
18:22:03|19578.74
18:22:04|19578.72
18:22:05|19578.72
18:22:06|19578.72
18:22:07|19576.52
18:22:08|19575.47
18:22:09|19575.47
18:22:10|19561.27
18:22:11|19561.27
18:22:12|19575.43
18:22:14|19581.02
18:22:14|19584.39
18:22:15|19584.77
18:22:16|19574.66
18:22:18|19586.15
18:22:19|19587.57
18:22:19|19581.66
18:22:20|19581.66
18:22:22|19590.74
18:22:23|19587.95
18:22:25|19593.73
18:22:25|19593.94
18:22:27|19587.94
18:22:28|19587.94
18:22:30|19584.16
18:22:31|19583.71
18:22:32|19582.17
18:22:33|19582.17
18:22:34|19582.17
18:22:35|19575.4
18:22:36|19575.18
18:22:37|19575.17
18:22:38|19575.17
18:22:40|19574.43
18:22:40|19574.43
18:22:41|19575.39
18:22:42|19575.4
18:22:43|19578.33
18:22:44|19578.33
18:22:46|19583.61
18:22:47|19583.61
18:22:48|19578.33
18:22:49|19578.33
18:22:50|19575.77
18:22:51|19575.77
18:22:52|19575.18
18:22:53|19574.41
18:22:54|19574.42
18:22:55|19574.41
18:22:56|19574.42
18:22:57|19574.42
18:22:58|19574.42
18:22:59|19578.34
18:23:00|19578.34
18:23:01|19578.33
18:23:02|19574.43
18:23:03|19574.43
18:23:04|19574.43
18:23:05|19578.06
18:23:06|19578.06
18:23:08|19578.06
18:23:09|19574.41
18:23:10|19574.41
18:23:11|19574.41
18:23:11|19574.41
18:23:14|19569.78
18:23:14|19578.33
18:23:15|19579.06
18:23:17|19579.07
18:23:18|19579.06
18:23:19|19579.07
18:23:20|19584.41
18:23:22|19587.76
18:23:23|19583.61
18:23:23|19587.25
18:23:25|19587.25
18:23:25|19592.64
18:23:27|19592.64
18:23:28|19596.14
18:23:29|19600.35
18:23:30|19600.35
18:23:32|19599.46
18:23:32|19602.63
18:23:33|19602.63
18:23:34|19603.3
18:23:36|19605.68
18:23:37|19600.79
18:23:38|19600.23
18:23:39|19599.37
18:23:39|19599.37
18:23:40|19599.36
18:23:42|19599.37
18:23:43|19602.49
18:23:44|19602.49
18:23:44|19602.13
18:23:46|19598.11
18:23:47|19594.74
18:23:48|19594.74
18:23:48|19594.73
18:23:49|19594.65
18:23:51|19593.5
18:23:52|19587.07
18:23:52|19587.07
18:23:53|19587.08
18:23:54|19587.08
18:23:56|19592.87
18:23:56|19594.76
18:23:58|19594.76
18:23:59|19591.59
18:23:59|19594.37
18:24:01|19594.75
18:24:01|19594.74
18:24:03|19594.75
18:24:03|19596.69
18:24:05|19596.69
18:24:06|19601.5
18:24:07|19603.29
18:24:08|19603.48
18:24:09|19603.48
18:24:10|19603.48
18:24:12|19599.42
18:24:12|19600.53
18:24:13|19588.72
18:24:15|19594.38
18:24:16|19594.39
18:24:17|19594.39
18:24:18|19594.73
18:24:19|19594.73
18:24:21|19599.28
18:24:22|19599.29
18:24:23|19603.29
18:24:24|19603.29
18:24:25|19603.29
18:24:26|19605.26
18:24:27|19605.26
18:24:29|19605.26
18:24:29|19613.54
18:24:31|19613.92
18:24:31|19618.96
18:24:32|19621.05
18:24:33|19622.6
18:24:35|19622.6
18:24:35|19622.6
18:24:36|19624.61
18:24:38|19613.12
18:24:39|19609.94
18:24:40|19609.94
18:24:41|19609.94
18:24:42|19603.31
18:24:43|19603.18
18:24:44|19603.18
18:24:45|19602.05
18:24:46|19599.41
18:24:47|19603.17
18:24:48|19603.17
18:24:49|19603.18
18:24:50|19601.4
18:24:51|19601.4
18:24:52|19603.17
18:24:53|19603.17
18:24:54|19603.16
18:24:55|19600.41
18:24:56|19599.71
18:24:57|19599.71
18:24:58|19599.71
18:24:59|19599.71
18:25:00|19599.71
18:25:01|19599.71
18:25:02|19595.43
18:25:03|19596.28
18:25:04|19596.28
18:25:05|19596.28
18:25:06|19593.95
18:25:08|19591.4
18:25:09|19589.67
18:25:10|19589.67
18:25:11|19587.01
18:25:12|19586.63
18:25:13|19588.31
18:25:15|19585.76
18:25:16|19585.76
18:25:18|19579.41
18:25:19|19579.24
18:25:20|19579.24
18:25:20|19579.24
18:25:22|19579.25
18:25:23|19581.86
18:25:24|19581.86
18:25:26|19581.81
18:25:26|19578.51
18:25:28|19578.51
18:25:29|19579.75
18:25:30|19580.02
18:25:31|19580.02
18:25:32|19580.02
18:25:33|19578.52
18:25:34|19578.51
18:25:36|19578.51
18:25:36|19578.51
18:25:37|19577.96
18:25:38|19577.94
18:25:39|19581.86
18:25:40|19580.31
18:25:41|19578.74
18:25:42|19576.62
18:25:43|19577.95
18:25:44|19577.95
18:25:45|19577.95
18:25:46|19579.54
18:25:48|19578.99
18:25:48|19575.48
18:25:49|19575.48
18:25:50|19579.54
18:25:51|19581.39
18:25:52|19581.39
18:25:54|19584.39
18:25:54|19582.87
18:25:56|19579.54
18:25:56|19579.55
18:25:57|19579.55
18:25:59|19579.55
18:25:59|19581.39
18:26:01|19581.39
18:26:02|19579.55
18:26:03|19579.54
18:26:04|19579.54
18:26:06|19575.
18:26:06|19571.25
18:26:07|19571.24
18:26:09|19570.
18:26:09|19569.66
18:26:10|19569.66
18:26:11|19569.66
18:26:12|19567.41
18:26:13|19565.
18:26:14|19563.72
18:26:16|19562.25
18:26:17|19558.25
18:26:17|19552.7
18:26:19|19550.01
18:26:20|19552.02
18:26:21|19552.02
18:26:22|19552.03
18:26:23|19554.42
18:26:24|19554.66
18:26:25|19559.76
18:26:26|19556.23
18:26:27|19556.23
18:26:28|19551.93
18:26:29|19551.93
18:26:30|19555.86
18:26:31|19555.83
18:26:32|19550.
18:26:33|19548.6
18:26:34|19548.08
18:26:35|19545.88
18:26:36|19546.3
18:26:37|19546.31
18:26:38|19546.3
18:26:39|19546.3
18:26:40|19546.3
18:26:41|19546.3
18:26:42|19548.03
18:26:43|19549.75
18:26:44|19551.96
18:26:45|19545.88
18:26:46|19545.51
18:26:47|19545.52
18:26:48|19545.52
18:26:49|19545.52
18:26:50|19545.52
18:26:51|19545.52
18:26:53|19545.46
18:26:53|19545.46
18:26:55|19552.57
18:26:56|19552.94
18:26:57|19545.59
18:26:58|19545.59
18:26:59|19545.59
18:27:00|19545.59
18:27:01|19548.06
18:27:03|19545.46
18:27:04|19544.6
18:27:05|19544.6
18:27:05|19544.61
18:27:07|19548.07
18:27:08|19551.96
18:27:09|19555.81
18:27:10|19548.45
18:27:11|19551.97
18:27:12|19551.97
18:27:13|19549.49
18:27:14|19555.81
18:27:15|19555.82
18:27:16|19555.82
18:27:17|19555.82
18:27:18|19555.82
18:27:20|19555.82
18:27:21|19558.92
18:27:23|19557.94
18:27:24|19553.41
18:27:25|19553.41
18:27:26|19553.41
18:27:27|19548.07
18:27:28|19548.06
18:27:29|19548.07
18:27:30|19548.07
18:27:31|19550.3
18:27:32|19550.3
18:27:33|19550.29
18:27:34|19552.4
18:27:35|19552.4
18:27:36|19556.38
18:27:37|19560.78
18:27:38|19560.78
18:27:39|19560.79
18:27:40|19558.92
18:27:41|19558.92
18:27:42|19558.92
18:27:43|19564.68
18:27:45|19570.69
18:27:45|19571.61
18:27:47|19574.34
18:27:48|19570.69
18:27:49|19574.17
18:27:50|19574.18
18:27:51|19566.97
18:27:52|19565.88
18:27:53|19565.88
18:27:55|19565.89
18:27:56|19570.
18:27:56|19570.
18:27:57|19571.81
18:27:58|19573.92
18:27:59|19573.77
18:28:01|19573.77
18:28:02|19564.57
18:28:03|19564.56
18:28:03|19562.
18:28:05|19561.01
18:28:06|19561.99
18:28:07|19562.45
18:28:09|19562.45
18:28:09|19562.45
18:28:10|19562.45
18:28:12|19562.45
18:28:13|19562.45
18:28:13|19562.44
18:28:14|19565.89
18:28:15|19565.89
18:28:16|19565.89
18:28:17|19565.89
18:28:19|19565.89
18:28:19|19566.51
18:28:20|19566.52
18:28:21|19573.6
18:28:22|19573.6
18:28:23|19581.8
18:28:24|19583.28
18:28:25|19579.67
18:28:27|19579.22
18:28:28|19584.23
18:28:29|19584.23
18:28:30|19584.24
18:28:31|19586.34
18:28:33|19589.06
18:28:34|19591.42
18:28:34|19591.42
18:28:36|19583.35
18:28:36|19583.35
18:28:38|19583.34
18:28:40|19579.48
18:28:40|19579.48
18:28:41|19575.54
18:28:42|19570.69
18:28:44|19570.43
18:28:44|19570.44
18:28:46|19570.44
18:28:47|19570.69
18:28:48|19571.67
18:28:49|19576.31
18:28:49|19576.32
18:28:51|19581.44
18:28:52|19582.36
18:28:53|19582.35
18:28:54|19582.36
18:28:54|19584.39
18:28:55|19591.45
18:28:56|19591.45
18:28:57|19591.83
18:28:59|19591.83
18:28:59|19591.83
18:29:00|19591.83
18:29:02|19585.72
18:29:02|19585.73
18:29:04|19584.1
18:29:05|19586.83
18:29:05|19586.83
18:29:06|19588.01
18:29:08|19592.09
18:29:09|19592.09
18:29:10|19598.1
18:29:12|19600.
18:29:12|19600.
18:29:13|19595.35
18:29:14|19595.35
18:29:15|19595.35
18:29:16|19595.35
18:29:18|19596.32
18:29:20|19596.33
18:29:20|19596.33
18:29:22|19596.33
18:29:23|19600.
18:29:23|19600.
18:29:24|19600.
18:29:25|19600.
18:29:26|19600.
18:29:27|19600.
18:29:29|19600.
18:29:29|19605.2
18:29:31|19604.69
18:29:31|19601.99
18:29:32|19601.99
18:29:33|19601.99
18:29:35|19605.02
18:29:36|19605.02
18:29:37|19605.01
18:29:39|19601.98
18:29:39|19601.98
18:29:41|19601.98
18:29:41|19603.87
18:29:42|19603.87
18:29:43|19603.87
18:29:44|19601.98
18:29:45|19600.01
18:29:46|19603.88
18:29:47|19603.88
18:29:49|19598.06
18:29:50|19600.
18:29:51|19600.
18:29:52|19600.
18:29:53|19598.06
18:29:54|19598.06
18:29:55|19598.06
18:29:56|19598.07
18:29:57|19598.07
18:29:58|19598.07
18:29:59|19598.07
18:30:00|19598.06
18:30:01|19598.06
18:30:02|19603.88
18:30:03|19610.05
18:30:04|19618.73
18:30:05|19620.04
18:30:07|19627.12
18:30:08|19630.7
18:30:09|19613.53
18:30:10|19601.53
18:30:11|19593.89
18:30:12|19593.58
18:30:13|19598.45
18:30:14|19593.58
18:30:15|19593.58
18:30:16|19593.58
18:30:17|19595.6
18:30:18|19593.57
18:30:19|19591.85
18:30:20|19591.85
18:30:22|19590.22
18:30:23|19593.57
18:30:24|19602.34
18:30:25|19602.55
18:30:27|19602.55
18:30:27|19601.73
18:30:29|19595.76
18:30:29|19599.31
18:30:31|19595.74
18:30:32|19595.75
18:30:32|19601.98
18:30:34|19601.98
18:30:34|19601.99
18:30:36|19603.55
18:30:37|19598.05
18:30:37|19598.05
18:30:39|19598.05
18:30:40|19598.05
18:30:41|19598.06
18:30:42|19598.05
18:30:43|19593.93
18:30:44|19593.91
18:30:45|19593.91
18:30:46|19592.
18:30:47|19590.51
18:30:49|19588.45
18:30:49|19589.41
18:30:50|19589.41
18:30:52|19590.76
18:30:52|19590.76
18:30:53|19592.35
18:30:55|19588.37
18:30:55|19586.68
18:30:57|19581.93
18:30:58|19581.88
18:30:59|19578.55
18:31:00|19577.
18:31:00|19576.68
18:31:02|19575.56
18:31:03|19571.09
18:31:04|19577.47
18:31:05|19577.47
18:31:06|19580.86
18:31:07|19571.81
18:31:07|19571.8
18:31:08|19571.8
18:31:10|19567.26
18:31:11|19564.77
18:31:12|19564.78
18:31:13|19564.78
18:31:14|19563.79
18:31:14|19564.79
18:31:16|19566.98
18:31:16|19566.99
18:31:17|19566.99
18:31:19|19565.25
18:31:20|19565.26
18:31:21|19563.79
18:31:22|19564.78
18:31:23|19564.78
18:31:24|19564.79
18:31:26|19567.02
18:31:27|19567.02
18:31:27|19564.78
18:31:28|19564.78
18:31:30|19564.79
18:31:30|19564.79
18:31:32|19567.87
18:31:33|19567.88
18:31:34|19567.87
18:31:35|19567.87
18:31:36|19572.55
18:31:37|19578.71
18:31:38|19578.7
18:31:39|19578.7
18:31:41|19576.68
18:31:42|19576.67
18:31:43|19576.67
18:31:44|19576.67
18:31:45|19576.77
18:31:46|19576.68
18:31:47|19585.49
18:31:49|19589.34
18:31:50|19587.28
18:31:50|19587.26
18:31:51|19588.51
18:31:53|19589.39
18:31:54|19593.86
18:31:55|19593.86
18:31:56|19589.4
18:31:58|19588.52
18:31:58|19588.52
18:31:59|19592.68
18:32:00|19594.73
18:32:02|19596.22
18:32:03|19596.22
18:32:04|19602.43
18:32:05|19602.43
18:32:06|19602.43
18:32:07|19604.39
18:32:08|19604.39
18:32:09|19602.44
18:32:10|19602.43
18:32:11|19602.8
18:32:12|19602.8
18:32:13|19602.8
18:32:13|19602.8
18:32:15|19602.8
18:32:16|19594.9
18:32:17|19594.9
18:32:18|19590.64
18:32:19|19584.04
18:32:20|19584.04
18:32:21|19582.75
18:32:23|19582.75
18:32:24|19582.75
18:32:24|19582.74
18:32:25|19582.72
18:32:27|19582.72
18:32:27|19584.17
18:32:28|19582.72
18:32:29|19581.58
18:32:30|19581.58
18:32:31|19586.72
18:32:32|19583.83
18:32:34|19581.5
18:32:35|19588.2
18:32:36|19588.2
18:32:37|19585.61
18:32:38|19585.61
18:32:39|19585.59
18:32:40|19585.59
18:32:42|19590.35
18:32:43|19590.35
18:32:44|19593.21
18:32:45|19593.43
18:32:47|19598.1
18:32:47|19598.08
18:32:48|19598.08
18:32:49|19595.25
18:32:50|19588.37
18:32:51|19588.37
18:32:52|19590.83
18:32:53|19591.35
18:32:54|19591.35
18:32:55|19591.35
18:32:56|19592.
18:32:57|19591.99
18:32:59|19589.45
18:33:00|19589.45
18:33:01|19587.83
18:33:01|19587.83
18:33:03|19587.83
18:33:05|19589.74
18:33:05|19589.74
18:33:07|19589.74
18:33:07|19589.74
18:33:09|19598.09
18:33:09|19599.15
18:33:10|19595.37
18:33:11|19595.37
18:33:13|19590.02
18:33:14|19590.02
18:33:15|19590.02
18:33:16|19589.98
18:33:17|19589.99
18:33:18|19588.39
18:33:19|19588.39
18:33:20|19588.39
18:33:21|19588.39
18:33:22|19590.28
18:33:24|19590.47
18:33:25|19597.82
18:33:26|19596.62
18:33:27|19594.62
18:33:28|19594.62
18:33:29|19594.62
18:33:30|19594.62
18:33:31|19594.62
18:33:33|19594.61
18:33:34|19594.61
18:33:35|19594.17
18:33:36|19594.17
18:33:37|19594.17
18:33:37|19594.17
18:33:38|19596.7
18:33:40|19598.06
18:33:41|19599.99
18:33:42|19599.95
18:33:43|19603.06
18:33:43|19603.06
18:33:44|19600.14
18:33:45|19599.17
18:33:47|19599.17
18:33:48|19599.17
18:33:48|19599.16
18:33:50|19599.16
18:33:51|19599.17
18:33:52|19602.96
18:33:53|19603.1
18:33:54|19605.02
18:33:55|19605.02
18:33:56|19603.87
18:33:58|19603.87
18:33:58|19601.17
18:33:59|19601.17
18:34:01|19596.61
18:34:02|19596.62
18:34:03|19593.63
18:34:03|19593.63
18:34:05|19595.03
18:34:06|19598.96
18:34:07|19598.96
18:34:08|19598.96
18:34:09|19599.16
18:34:10|19599.16
18:34:11|19599.16
18:34:12|19599.16
18:34:13|19596.62
18:34:14|19595.03
18:34:15|19595.03
18:34:16|19597.05
18:34:17|19601.21
18:34:18|19602.31
18:34:20|19602.31
18:34:20|19602.31
18:34:22|19601.21
18:34:23|19601.2
18:34:24|19594.49
18:34:25|19594.48
18:34:26|19593.64
18:34:27|19586.27
18:34:28|19586.27
18:34:29|19587.83
18:34:30|19590.61
18:34:31|19594.97
18:34:32|19599.46
18:34:33|19603.72
18:34:34|19604.71
18:34:35|19604.71
18:34:36|19606.24
18:34:37|19606.24
18:34:38|19606.24
18:34:39|19606.24
18:34:40|19606.24
18:34:42|19606.24
18:34:42|19602.34
18:34:43|19597.
18:34:44|19595.29
18:34:45|19594.5
18:34:46|19594.5
18:34:47|19594.49
18:34:48|19589.84
18:34:49|19591.68
18:34:50|19602.34
18:34:52|19607.75
18:34:53|19603.57
18:34:54|19603.57
18:34:55|19601.54
18:34:57|19599.25
18:34:57|19599.25
18:34:59|19599.25
18:34:59|19599.26
18:35:00|19599.24
18:35:01|19597.15
18:35:03|19600.
18:35:04|19600.
18:35:06|19603.63
18:35:07|19603.86
18:35:08|19603.87
18:35:10|19603.87
18:35:10|19603.87
18:35:11|19597.22
18:35:12|19597.79
18:35:13|19601.44
18:35:14|19601.29
18:35:15|19601.29
18:35:16|19601.3
18:35:17|19601.29
18:35:19|19602.87
18:35:19|19602.87
18:35:21|19602.87
18:35:22|19602.87
18:35:23|19602.87
18:35:24|19602.88
18:35:25|19602.88
18:35:27|19602.87
18:35:28|19603.85
18:35:29|19603.86
18:35:30|19603.85
18:35:31|19603.85
18:35:32|19603.19
18:35:33|19603.18
18:35:34|19604.
18:35:36|19603.99
18:35:37|19604.
18:35:38|19602.89
18:35:39|19614.22
18:35:41|19608.27
18:35:41|19608.27
18:35:42|19606.51
18:35:44|19607.95
18:35:45|19604.3
18:35:46|19601.3
18:35:47|19597.91
18:35:48|19597.91
18:35:50|19597.92
18:35:50|19597.92
18:35:51|19597.92
18:35:52|19597.
18:35:54|19594.34
18:35:55|19592.16
18:35:55|19591.41
18:35:56|19588.23
18:35:57|19588.23
18:35:59|19590.
18:35:59|19592.13
18:36:01|19597.
18:36:02|19599.95
18:36:03|19601.62
18:36:04|19601.62
18:36:05|19603.86
18:36:06|19607.05
18:36:07|19607.05
18:36:08|19607.05
18:36:09|19605.27
18:36:10|19605.27
18:36:11|19605.27
18:36:12|19613.43
18:36:13|19617.25
18:36:14|19618.96
18:36:15|19621.13
18:36:16|19615.2
18:36:17|19607.77
18:36:18|19603.73
18:36:19|19606.12
18:36:21|19607.52
18:36:21|19607.52
18:36:22|19607.52
18:36:23|19607.61
18:36:24|19616.09
18:36:25|19616.09
18:36:27|19616.09
18:36:27|19615.15
18:36:29|19612.44
18:36:30|19607.61
18:36:31|19610.27
18:36:33|19610.6
18:36:33|19611.22
18:36:34|19611.22
18:36:35|19614.42
18:36:36|19618.99
18:36:37|19615.59
18:36:38|19616.66
18:36:40|19616.33
18:36:40|19622.66
18:36:41|19611.64
18:36:42|19616.25
18:36:44|19620.37
18:36:44|19618.99
18:36:46|19616.36
18:36:47|19616.36
18:36:48|19616.36
18:36:48|19622.67
18:36:49|19623.52
18:36:51|19625.69
18:36:52|19623.2
18:36:53|19626.73
18:36:53|19625.45
18:36:55|19618.49
18:36:56|19618.49
18:36:57|19618.44
18:36:58|19614.58
18:37:00|19616.34
18:37:00|19621.11
18:37:01|19624.
18:37:02|19618.81
18:37:03|19617.99
18:37:04|19614.51
18:37:06|19614.51
18:37:07|19614.5
18:37:08|19614.51
18:37:09|19611.36
18:37:09|19605.41
18:37:11|19609.65
18:37:12|19611.56
18:37:13|19602.03
18:37:14|19602.03
18:37:15|19602.03
18:37:16|19602.03
18:37:17|19605.58
18:37:18|19605.59
18:37:19|19602.74
18:37:20|19602.74
18:37:21|19602.74
18:37:22|19602.74
18:37:23|19602.74
18:37:24|19591.86
18:37:25|19590.
18:37:26|19589.
18:37:28|19588.
18:37:29|19587.36
18:37:30|19587.36
18:37:30|19584.39
18:37:31|19584.13
18:37:33|19584.13
18:37:34|19583.7
18:37:34|19591.84
18:37:36|19591.92
18:37:37|19591.92
18:37:38|19593.82
18:37:39|19593.91
18:37:40|19585.78
18:37:41|19588.08
18:37:42|19588.08
18:37:43|19588.08
18:37:44|19588.08
18:37:45|19588.08
18:37:47|19588.08
18:37:48|19588.08
18:37:49|19592.73
18:37:50|19592.73
18:37:51|19591.92
18:37:52|19591.92
18:37:53|19591.93
18:37:54|19593.08
18:37:55|19593.08
18:37:57|19584.53
18:37:57|19583.85
18:37:58|19581.12
18:37:59|19581.25
18:38:00|19581.25
18:38:01|19582.4
18:38:02|19585.8
18:38:04|19584.18
18:38:05|19584.18
18:38:05|19584.18
18:38:07|19584.18
18:38:08|19577.
18:38:09|19574.54
18:38:10|19570.72
18:38:11|19570.72
18:38:13|19574.08
18:38:14|19576.05
18:38:14|19576.95
18:38:16|19574.86
18:38:17|19573.12
18:38:18|19573.11
18:38:19|19573.11
18:38:20|19573.08
18:38:21|19573.07
18:38:22|19573.08
18:38:26|19573.11
18:38:26|19575.48
18:38:28|19575.48
18:38:29|19575.47
18:38:30|19578.91
18:38:30|19578.91
18:38:32|19576.47
18:38:33|19573.08
18:38:34|19579.41
18:38:35|19579.4
18:38:36|19579.41
18:38:37|19579.4
18:38:39|19591.48
18:38:40|19593.81
18:38:41|19594.4
18:38:41|19594.72
18:38:43|19596.67
18:38:43|19596.67
18:38:44|19593.82
18:38:45|19593.82
18:38:46|19593.83
18:38:48|19587.58
18:38:48|19587.58
18:38:49|19587.58
18:38:51|19587.58
18:38:53|19590.14
18:38:53|19595.31
18:38:55|19593.25
18:38:56|19592.66
18:38:57|19592.66
18:38:58|19592.66
18:38:59|19591.41
18:39:00|19591.41
18:39:01|19591.44
18:39:02|19591.44
18:39:03|19591.45
18:39:04|19591.45
18:39:05|19591.45
18:39:06|19590.14
18:39:08|19590.13
18:39:09|19590.09
18:39:10|19580.09
18:39:12|19575.97
18:39:12|19576.5
18:39:14|19576.5
18:39:14|19577.52
18:39:16|19580.79
18:39:17|19578.83
18:39:17|19579.43
18:39:18|19578.46
18:39:19|19576.5
18:39:21|19571.87
18:39:22|19569.74
18:39:23|19567.42
18:39:24|19571.46
18:39:25|19572.07
18:39:26|19572.07
18:39:27|19572.07
18:39:28|19572.08
18:39:28|19573.62
18:39:30|19573.3
18:39:31|19573.29
18:39:32|19573.28
18:39:34|19573.29
18:39:34|19574.04
18:39:36|19574.03
18:39:36|19574.03
18:39:38|19575.3
18:39:39|19575.3
18:39:40|19575.3
18:39:42|19575.29
18:39:42|19575.29
18:39:44|19575.29
18:39:44|19575.29
18:39:45|19575.29
18:39:46|19576.28
18:39:48|19577.52
18:39:49|19577.53
18:39:51|19582.81
18:39:51|19586.98
18:39:52|19589.24
18:39:53|19590.21
18:39:54|19590.21
18:39:55|19585.32
18:39:56|19581.02
18:39:57|19581.02
18:39:58|19581.02
18:39:59|19581.02
18:40:00|19581.01
18:40:01|19581.01
18:40:03|19581.01
18:40:04|19577.21
18:40:06|19575.22
18:40:07|19575.22
18:40:08|19572.13
18:40:09|19572.14
18:40:10|19572.14
18:40:12|19573.25
18:40:14|19573.25
18:40:15|19573.25
18:40:16|19573.25
18:40:17|19573.25
18:40:17|19570.13
18:40:19|19572.08
18:40:20|19573.25
18:40:20|19573.25
18:40:22|19573.25
18:40:23|19573.25
18:40:24|19574.48
18:40:25|19569.35
18:40:26|19567.51
18:40:27|19567.51
18:40:28|19567.51
18:40:29|19567.51
18:40:30|19567.51
18:40:32|19567.51
18:40:32|19560.32
18:40:33|19564.59
18:40:34|19561.21
18:40:35|19564.59
18:40:36|19562.72
18:40:37|19561.56
18:40:39|19561.56
18:40:39|19561.56
18:40:41|19561.56
18:40:42|19564.72
18:40:43|19565.46
18:40:44|19565.45
18:40:45|19563.54
18:40:46|19563.54
18:40:47|19563.54
18:40:48|19563.53
18:40:49|19563.53
18:40:51|19554.78
18:40:51|19554.64
18:40:52|19554.64
18:40:53|19554.64
18:40:54|19552.34
18:40:56|19552.31
18:40:57|19555.69
18:40:58|19555.7
18:40:59|19555.7
18:41:00|19555.7
18:41:02|19554.72
18:41:02|19554.71
18:41:04|19554.71
18:41:05|19551.83
18:41:07|19555.68
18:41:07|19555.68
18:41:09|19551.83
18:41:10|19554.
18:41:10|19554.
18:41:12|19552.73
18:41:13|19551.82
18:41:14|19551.82
18:41:15|19551.82
18:41:16|19551.15
18:41:17|19551.14
18:41:19|19551.15
18:41:20|19551.15
18:41:20|19551.14
18:41:22|19551.15
18:41:23|19551.
18:41:23|19551.
18:41:24|19551.
18:41:25|19550.48
18:41:27|19550.01
18:41:27|19550.01
18:41:29|19550.
18:41:29|19550.
18:41:30|19551.14
18:41:32|19552.79
18:41:32|19552.78
18:41:33|19552.78
18:41:35|19552.78
18:41:36|19545.45
18:41:37|19545.45
18:41:38|19545.45
18:41:39|19545.45
18:41:40|19545.45
18:41:41|19545.45
18:41:42|19543.02
18:41:43|19543.02
18:41:44|19543.02
18:41:45|19543.02
18:41:46|19543.02
18:41:47|19543.02
18:41:48|19543.01
18:41:49|19549.51
18:41:50|19549.52
18:41:51|19549.99
18:41:52|19550.
18:41:53|19550.
18:41:54|19550.
18:41:55|19556.99
18:41:57|19558.84
18:41:58|19560.19
18:41:59|19560.79
18:42:00|19561.21
18:42:01|19561.22
18:42:02|19559.53
18:42:03|19559.53
18:42:04|19559.53
18:42:06|19559.53
18:42:07|19561.19
18:42:08|19561.18
18:42:09|19561.17
18:42:10|19561.17
18:42:11|19561.17
18:42:12|19558.84
18:42:13|19557.31
18:42:15|19555.69
18:42:15|19555.69
18:42:16|19553.41
18:42:18|19546.56
18:42:19|19545.01
18:42:20|19545.01
18:42:20|19548.74
18:42:21|19543.02
18:42:23|19543.03
18:42:24|19543.03
18:42:25|19545.01
18:42:26|19546.69
18:42:26|19551.48
18:42:27|19551.47
18:42:29|19552.81
18:42:30|19552.33
18:42:30|19552.34
18:42:31|19552.34
18:42:33|19554.78
18:42:35|19553.42
18:42:35|19553.41
18:42:37|19553.41
18:42:38|19546.15
18:42:39|19546.15
18:42:40|19546.15
18:42:41|19547.21
18:42:42|19549.41
18:42:43|19549.41
18:42:44|19552.65
18:42:45|19549.51
18:42:46|19549.51
18:42:47|19546.17
18:42:48|19546.17
18:42:49|19546.17
18:42:51|19547.13
18:42:52|19547.13
18:42:52|19547.13
18:42:53|19547.13
18:42:55|19549.4
18:42:56|19552.38
18:42:57|19552.38
18:42:58|19552.39
18:42:59|19552.39
18:42:59|19552.39
18:43:01|19553.43
18:43:02|19557.
18:43:04|19558.24
18:43:05|19558.24
18:43:05|19558.24
18:43:07|19558.24
18:43:08|19552.39
18:43:09|19551.28
18:43:10|19551.28
18:43:11|19551.28
18:43:12|19553.57
18:43:13|19553.57
18:43:14|19553.58
18:43:15|19553.57
18:43:16|19553.58
18:43:18|19553.57
18:43:19|19553.57
18:43:20|19553.57
18:43:21|19553.43
18:43:22|19553.44
18:43:23|19555.63
18:43:24|19559.99
18:43:25|19559.99
18:43:26|19559.99
18:43:27|19562.14
18:43:28|19562.14
18:43:29|19561.17
18:43:30|19558.91
18:43:31|19558.91
18:43:32|19558.91
18:43:33|19558.9
18:43:34|19558.9
18:43:35|19553.59
18:43:36|19552.6
18:43:37|19552.6
18:43:38|19552.6
18:43:39|19552.6
18:43:40|19555.55
18:43:41|19558.23
18:43:42|19558.24
18:43:43|19558.24
18:43:44|19555.54
18:43:45|19549.6
18:43:46|19549.61
18:43:47|19549.61
18:43:48|19550.57
18:43:49|19556.98
18:43:50|19556.98
18:43:51|19556.99
18:43:52|19556.99
18:43:53|19556.99
18:43:54|19558.89
18:43:55|19558.89
18:43:56|19558.89
18:43:58|19560.
18:43:59|19563.43
18:43:59|19568.05
18:44:01|19567.06
18:44:02|19567.07
18:44:03|19567.06
18:44:04|19565.08
18:44:06|19567.06
18:44:07|19567.06
18:44:07|19567.07
18:44:09|19568.03
18:44:10|19569.01
18:44:10|19569.01
18:44:12|19569.01
18:44:13|19568.96
18:44:14|19566.24
18:44:15|19566.25
18:44:16|19566.25
18:44:17|19566.25
18:44:18|19565.09
18:44:19|19568.94
18:44:20|19569.02
18:44:22|19569.99
18:44:22|19570.91
18:44:23|19571.98
18:44:25|19571.98
18:44:26|19571.98
18:44:27|19571.98
18:44:27|19571.98
18:44:29|19571.98
18:44:29|19571.31
18:44:31|19571.31
18:44:31|19566.98
18:44:32|19560.48
18:44:34|19547.64
18:44:35|19547.64
18:44:36|19552.27
18:44:37|19552.28
18:44:38|19552.27
18:44:40|19552.27
18:44:40|19552.27
18:44:41|19548.93
18:44:42|19548.93
18:44:43|19552.26
18:44:44|19552.26
18:44:45|19552.26
18:44:46|19551.36
18:44:47|19551.36
18:44:48|19553.83
18:44:49|19553.83
18:44:50|19556.67
18:44:52|19558.5
18:44:53|19557.13
18:44:54|19559.59
18:44:55|19560.11
18:44:56|19563.94
18:44:57|19565.9
18:44:58|19565.9
18:44:59|19565.91
18:45:00|19565.91
18:45:01|19565.9
18:45:02|19565.91
18:45:03|19565.91
18:45:05|19567.84
18:45:05|19567.84
18:45:06|19580.12
18:45:07|19581.49
18:45:09|19587.63
18:45:10|19593.83
18:45:11|19594.48
18:45:12|19592.99
18:45:14|19584.13
18:45:15|19580.24
18:45:16|19580.33
18:45:17|19580.33
18:45:18|19582.57
18:45:19|19582.57
18:45:20|19584.27
18:45:21|19584.27
18:45:22|19582.57
18:45:24|19570.11
18:45:25|19560.42
18:45:25|19561.06
18:45:27|19559.29
18:45:27|19552.81
18:45:28|19552.81
18:45:30|19549.
18:45:30|19549.01
18:45:32|19544.14
18:45:33|19540.38
18:45:34|19540.38
18:45:35|19538.58
18:45:37|19538.56
18:45:38|19538.51
18:45:39|19540.53
18:45:40|19543.01
18:45:41|19544.27
18:45:42|19548.07
18:45:43|19547.18
18:45:44|19547.18
18:45:45|19547.18
18:45:47|19547.13
18:45:48|19547.13
18:45:48|19547.13
18:45:49|19548.16
18:45:51|19550.95
18:45:52|19550.95
18:45:52|19550.95
18:45:54|19556.79
18:45:55|19556.99
18:45:56|19562.7
18:45:57|19568.37
18:45:58|19572.64
18:45:59|19566.33
18:46:00|19566.34
18:46:01|19562.72
18:46:02|19561.13
18:46:04|19561.13
18:46:05|19557.01
18:46:06|19557.
18:46:07|19557.
18:46:09|19557.
18:46:09|19557.01
18:46:11|19553.07
18:46:12|19551.74
18:46:13|19553.07
18:46:14|19553.34
18:46:15|19553.34
18:46:16|19564.55
18:46:17|19571.
18:46:18|19573.3
18:46:19|19575.
18:46:20|19580.17
18:46:21|19580.55
18:46:22|19582.97
18:46:23|19585.45
18:46:24|19582.97
18:46:25|19582.96
18:46:26|19589.9
18:46:28|19587.72
18:46:28|19580.77
18:46:29|19584.62
18:46:30|19584.62
18:46:31|19584.61
18:46:33|19579.43
18:46:34|19581.06
18:46:35|19588.39
18:46:35|19588.39
18:46:36|19588.39
18:46:39|19588.87
18:46:40|19588.88
18:46:41|19588.87
18:46:42|19588.87
18:46:42|19588.87
18:46:43|19588.88
18:46:44|19589.73
18:46:46|19589.74
18:46:46|19589.74
18:46:48|19581.77
18:46:49|19583.77
18:46:50|19571.32
18:46:51|19575.38
18:46:52|19575.38
18:46:53|19575.38
18:46:54|19570.19
18:46:54|19571.31
18:46:55|19573.28
18:46:57|19573.27
18:46:58|19573.27
18:46:59|19573.27
18:47:00|19571.31
18:47:01|19571.31
18:47:02|19571.31
18:47:03|19579.89
18:47:05|19584.73
18:47:05|19587.35
18:47:06|19587.36
18:47:07|19588.41
18:47:08|19588.41
18:47:10|19582.28
18:47:11|19582.27
18:47:12|19580.01
18:47:13|19580.01
18:47:14|19584.36
18:47:15|19584.36
18:47:16|19584.36
18:47:17|19584.37
18:47:18|19584.37
18:47:19|19584.37
18:47:20|19584.37
18:47:20|19584.37
18:47:23|19588.35
18:47:23|19588.35
18:47:24|19588.35
18:47:25|19586.13
18:47:26|19586.13
18:47:27|19588.87
18:47:29|19587.45
18:47:29|19587.45
18:47:30|19587.45
18:47:32|19586.48
18:47:32|19587.46
18:47:33|19587.45
18:47:35|19587.46
18:47:36|19587.45
18:47:37|19587.45
18:47:38|19587.46
18:47:39|19587.46
18:47:40|19588.86
18:47:41|19588.87
18:47:42|19588.87
18:47:43|19588.87
18:47:44|19588.87
18:47:45|19588.86
18:47:46|19588.87
18:47:47|19588.87
18:47:48|19593.7
18:47:49|19597.85
18:47:50|19593.71
18:47:52|19593.71
18:47:52|19593.71
18:47:53|19593.71
18:47:54|19593.71
18:47:55|19593.71
18:47:56|19593.72
18:47:57|19594.58
18:47:58|19594.57
18:48:00|19599.78
18:48:00|19602.4
18:48:02|19602.49
18:48:02|19602.99
18:48:03|19595.76
18:48:05|19597.45
18:48:06|19597.48
18:48:07|19598.48
18:48:08|19605.47
18:48:09|19602.41
18:48:10|19605.77
18:48:11|19608.13
18:48:13|19603.15
18:48:14|19609.82
18:48:14|19606.6
18:48:16|19606.61
18:48:17|19606.41
18:48:18|19608.23
18:48:19|19613.01
18:48:20|19611.97
18:48:20|19611.98
18:48:22|19613.08
18:48:23|19614.5
18:48:24|19614.96
18:48:25|19616.55
18:48:26|19611.18
18:48:27|19612.53
18:48:27|19612.03
18:48:29|19613.06
18:48:30|19615.88
18:48:30|19615.88
18:48:31|19611.02
18:48:32|19607.01
18:48:34|19607.01
18:48:35|19609.15
18:48:36|19609.15
18:48:37|19609.15
18:48:38|19603.76
18:48:39|19599.29
18:48:41|19598.11
18:48:41|19595.76
18:48:42|19595.75
18:48:43|19595.75
18:48:45|19595.38
18:48:45|19600.87
18:48:46|19600.87
18:48:48|19600.87
18:48:49|19600.87
18:48:50|19600.87
18:48:51|19600.87
18:48:53|19607.12
18:48:54|19607.13
18:48:55|19607.13
18:48:56|19607.12
18:48:56|19607.12
18:48:58|19607.07
18:48:59|19609.37
18:48:59|19610.93
18:49:01|19607.5
18:49:02|19607.47
18:49:03|19605.54
18:49:04|19605.54
18:49:04|19605.54
18:49:06|19604.72
18:49:07|19604.72
18:49:08|19601.48
18:49:10|19601.48
18:49:10|19601.48
18:49:12|19601.48
18:49:13|19608.55
18:49:14|19608.56
18:49:15|19607.15
18:49:17|19609.63
18:49:18|19616.04
18:49:19|19616.04
18:49:20|19615.2
18:49:22|19619.39
18:49:22|19616.54
18:49:23|19619.96
18:49:24|19619.96
18:49:25|19619.96
18:49:26|19619.99
18:49:27|19619.99
18:49:28|19619.96
18:49:29|19619.96
18:49:30|19619.96
18:49:31|19619.96
18:49:32|19620.
18:49:34|19616.4
18:49:35|19609.82
18:49:36|19613.95
18:49:36|19615.37
18:49:37|19612.55
18:49:38|19610.86
18:49:39|19610.85
18:49:41|19610.86
18:49:42|19610.86
18:49:43|19610.86
18:49:43|19612.54
18:49:44|19613.93
18:49:46|19613.93
18:49:46|19613.92
18:49:48|19616.39
18:49:49|19616.39
18:49:50|19619.25
18:49:52|19619.24
18:49:52|19619.24
18:49:53|19619.25
18:49:55|19619.25
18:49:55|19619.24
18:49:57|19616.47
18:49:58|19619.23
18:49:58|19619.24
18:50:00|19616.47
18:50:01|19616.46
18:50:02|19617.44
18:50:02|19619.03
18:50:04|19617.42
18:50:05|19617.42
18:50:06|19610.86
18:50:07|19605.74
18:50:09|19605.74
18:50:10|19605.74
18:50:11|19608.01
18:50:12|19608.
18:50:13|19608.01
18:50:14|19608.01
18:50:15|19608.03
18:50:16|19608.69
18:50:17|19608.69
18:50:18|19608.69
18:50:19|19603.73
18:50:20|19603.73
18:50:21|19603.72
18:50:22|19603.72
18:50:23|19602.
18:50:24|19602.
18:50:25|19600.
18:50:26|19600.01
18:50:27|19600.01
18:50:28|19601.05
18:50:29|19600.99
18:50:30|19599.27
18:50:31|19599.27
18:50:31|19595.4
18:50:33|19595.4
18:50:35|19595.4
18:50:35|19595.65
18:50:36|19596.97
18:50:37|19606.78
18:50:38|19607.78
18:50:39|19611.82
18:50:40|19611.72
18:50:42|19609.05
18:50:43|19612.66
18:50:43|19613.79
18:50:45|19616.52
18:50:46|19616.52
18:50:47|19616.52
18:50:48|19627.14
18:50:49|19634.01
18:50:51|19651.63
18:50:52|19643.36
18:50:53|19646.81
18:50:54|19649.8
18:50:55|19646.2
18:50:56|19646.21
18:50:57|19638.79
18:50:58|19637.7
18:51:00|19644.58
18:51:00|19641.53
18:51:02|19641.49
18:51:03|19641.49
18:51:04|19640.12
18:51:05|19638.41
18:51:05|19634.7
18:51:08|19646.71
18:51:09|19648.67
18:51:10|19648.67
18:51:11|19648.67
18:51:12|19648.68
18:51:13|19648.67
18:51:14|19647.69
18:51:16|19647.69
18:51:16|19648.68
18:51:18|19648.68
18:51:18|19643.6
18:51:20|19640.22
18:51:21|19639.02
18:51:22|19636.21
18:51:23|19636.21
18:51:24|19635.82
18:51:24|19633.15
18:51:26|19633.43
18:51:27|19638.91
18:51:28|19633.15
18:51:29|19635.81
18:51:30|19642.
18:51:31|19644.95
18:51:32|19640.2
18:51:33|19640.22
18:51:34|19642.29
18:51:35|19642.29
18:51:36|19642.29
18:51:37|19643.63
18:51:38|19643.63
18:51:39|19643.63
18:51:40|19634.13
18:51:41|19634.13
18:51:43|19631.56
18:51:43|19632.83
18:51:44|19630.83
18:51:46|19630.83
18:51:46|19630.24
18:51:47|19634.14
18:51:48|19634.13
18:51:49|19634.13
18:51:50|19634.13
18:51:51|19634.14
18:51:52|19634.14
18:51:53|19634.15
18:51:54|19634.14
18:51:55|19638.7
18:51:56|19643.63
18:51:57|19645.62
18:51:58|19643.63
18:51:59|19643.62
18:52:00|19643.62
18:52:02|19637.46
18:52:02|19637.45
18:52:03|19637.45
18:52:05|19637.46
18:52:07|19643.61
18:52:07|19643.61
18:52:08|19643.61
18:52:10|19643.62
18:52:10|19643.61
18:52:12|19643.61
18:52:13|19643.62
18:52:14|19643.62
18:52:15|19641.77
18:52:16|19641.77
18:52:18|19639.74
18:52:18|19636.3
18:52:20|19635.08
18:52:20|19635.08
18:52:22|19635.08
18:52:22|19639.89
18:52:24|19641.64
18:52:24|19641.64
18:52:25|19644.15
18:52:27|19645.61
18:52:27|19650.
18:52:29|19651.99
18:52:30|19651.99
18:52:31|19651.99
18:52:32|19651.99
18:52:33|19652.
18:52:34|19659.99
18:52:35|19667.37
18:52:36|19667.9
18:52:37|19671.1
18:52:38|19679.8
18:52:39|19690.61
18:52:40|19690.81
18:52:41|19690.81
18:52:43|19696.69
18:52:44|19694.1
18:52:45|19691.57
18:52:45|19694.79
18:52:47|19690.07
18:52:49|19681.99
18:52:50|19681.
18:52:51|19682.22
18:52:51|19682.22
18:52:52|19682.22
18:52:53|19682.21
18:52:55|19675.04
18:52:56|19676.53
18:52:56|19676.53
18:52:58|19670.68
18:52:58|19672.45
18:53:00|19672.45
18:53:01|19672.45
18:53:02|19682.03
18:53:04|19681.19
18:53:05|19678.52
18:53:06|19675.25
18:53:07|19674.26
18:53:08|19669.61
18:53:08|19668.43
18:53:10|19668.42
18:53:10|19659.11
18:53:12|19656.26
18:53:13|19654.55
18:53:13|19654.53
18:53:15|19652.49
18:53:16|19650.01
18:53:18|19648.99
18:53:18|19655.81
18:53:20|19657.79
18:53:21|19661.69
18:53:23|19661.69
18:53:24|19662.6
18:53:25|19662.6
18:53:25|19661.7
18:53:27|19661.7
18:53:28|19661.7
18:53:29|19660.14
18:53:30|19660.14
18:53:31|19654.98
18:53:32|19654.98
18:53:33|19654.28
18:53:35|19647.79
18:53:36|19647.79
18:53:36|19649.83
18:53:38|19649.83
18:53:39|19655.07
18:53:39|19662.61
18:53:40|19677.42
18:53:42|19680.55
18:53:43|19674.8
18:53:44|19671.6
18:53:45|19670.93
18:53:46|19670.93
18:53:47|19663.21
18:53:48|19686.42
18:53:49|19688.12
18:53:50|19685.83
18:53:51|19688.89
18:53:52|19680.86
18:53:53|19686.55
18:53:54|19698.17
18:53:55|19699.17
18:53:56|19699.98
18:53:57|19695.98
18:53:58|19695.33
18:54:02|19696.38
18:54:03|19696.08
18:54:04|19698.13
18:54:06|19698.12
18:54:06|19696.
18:54:07|19696.
18:54:09|19692.04
18:54:10|19692.03
18:54:11|19692.03
18:54:12|19693.83
18:54:13|19693.78
18:54:14|19689.94
18:54:15|19693.79
18:54:16|19706.54
18:54:17|19708.86
18:54:18|19704.
18:54:19|19708.73
18:54:20|19718.57
18:54:21|19711.11
18:54:22|19713.08
18:54:23|19715.07
18:54:24|19708.75
18:54:25|19704.88
18:54:26|19711.18
18:54:27|19708.73
18:54:28|19708.72
18:54:29|19702.02
18:54:30|19704.82
18:54:31|19706.96
18:54:32|19704.73
18:54:33|19703.75
18:54:34|19705.27
18:54:35|19706.96
18:54:36|19706.96
18:54:37|19709.29
18:54:38|19706.97
18:54:39|19702.22
18:54:40|19708.87
18:54:41|19708.87
18:54:42|19708.87
18:54:43|19708.87
18:54:44|19707.06
18:54:45|19705.04
18:54:46|19705.05
18:54:47|19710.53
18:54:48|19719.13
18:54:49|19716.31
18:54:50|19725.87
18:54:51|19744.99
18:54:52|19744.94
18:54:54|19753.16
18:54:55|19750.86
18:54:56|19762.79
18:54:58|19758.61
18:54:58|19751.37
18:55:01|19746.78
18:55:02|19737.18
18:55:03|19735.72
18:55:04|19728.04
18:55:05|19730.03
18:55:06|19731.23
18:55:07|19723.68
18:55:08|19736.37
18:55:09|19733.97
18:55:10|19748.67
18:55:11|19755.2
18:55:12|19755.51
18:55:13|19756.66
18:55:14|19752.57
18:55:15|19759.59
18:55:16|19761.16
18:55:17|19763.63
18:55:18|19779.98
18:55:19|19787.56
18:55:20|19795.57
18:55:21|19800.01
18:55:22|19798.32
18:55:23|19795.51
18:55:24|19785.32
18:55:25|19799.77
18:55:26|19801.96
18:55:27|19799.88
18:55:28|19816.26
18:55:29|19798.71
18:55:30|19795.85
18:55:31|19799.2
18:55:32|19820.47
18:55:33|19820.59
18:55:34|19819.06
18:55:35|19822.43
18:55:36|19823.15
18:55:37|19839.99
18:55:38|19837.52
18:55:39|19840.
18:55:40|19836.06
18:55:41|19845.35
18:55:42|19846.35
18:55:43|19840.57
18:55:44|19831.56
18:55:45|19825.52
18:55:47|19820.17
18:55:48|19823.81
18:55:49|19813.4
18:55:50|19813.62
18:55:51|19812.41
18:55:52|19809.
18:55:53|19814.48
18:55:55|19824.04
18:55:55|19828.32
18:55:56|19827.2
18:55:57|19819.61
18:55:59|19817.94
18:55:59|19817.91
18:56:00|19804.74
18:56:01|19804.18
18:56:02|19807.91
18:56:04|19798.
18:56:05|19785.03
18:56:06|19784.34
18:56:07|19787.1
18:56:08|19778.77
18:56:09|19773.72
18:56:10|19765.26
18:56:12|19760.
18:56:13|19756.86
18:56:14|19761.
18:56:15|19761.
18:56:16|19759.31
18:56:17|19760.59
18:56:17|19758.35
18:56:19|19758.36
18:56:20|19764.14
18:56:20|19770.41
18:56:22|19777.18
18:56:23|19772.96
18:56:24|19767.83
18:56:25|19769.47
18:56:26|19772.4
18:56:27|19775.06
18:56:28|19780.33
18:56:29|19775.49
18:56:30|19783.39
18:56:31|19790.81
18:56:32|19792.47
18:56:33|19789.14
18:56:34|19783.72
18:56:36|19788.04
18:56:36|19788.57
18:56:38|19780.41
18:56:38|19778.36
18:56:39|19782.35
18:56:40|19781.73
18:56:41|19787.34
18:56:42|19789.3
18:56:43|19785.48
18:56:44|19785.85
18:56:45|19789.39
18:56:46|19789.4
18:56:48|19790.82
18:56:49|19785.66
18:56:50|19788.27
18:56:50|19785.28
18:56:52|19777.17
18:56:52|19770.6
18:56:54|19768.68
18:56:54|19768.68
18:56:56|19768.67
18:56:57|19768.67
18:56:58|19768.71
18:56:58|19768.71
18:56:59|19768.71
18:57:01|19767.83
18:57:02|19762.32
18:57:03|19767.63
18:57:04|19762.38
18:57:05|19774.04
18:57:06|19787.29
18:57:07|19785.01
18:57:08|19785.01
18:57:09|19789.98
18:57:11|19781.67
18:57:12|19777.29
18:57:12|19778.37
18:57:14|19766.23
18:57:15|19766.23
18:57:17|19768.1
18:57:18|19768.36
18:57:18|19770.62
18:57:20|19768.63
18:57:20|19763.37
18:57:22|19763.36
18:57:23|19763.34
18:57:24|19756.94
18:57:25|19756.94
18:57:26|19755.8
18:57:26|19755.76
18:57:27|19755.47
18:57:28|19762.03
18:57:30|19761.02
18:57:31|19764.33
18:57:31|19764.34
18:57:32|19771.04
18:57:34|19777.46
18:57:34|19779.73
18:57:36|19773.33
18:57:37|19776.97
18:57:38|19774.17
18:57:38|19782.19
18:57:40|19782.19
18:57:41|19788.1
18:57:42|19784.54
18:57:43|19784.56
18:57:44|19784.57
18:57:45|19790.08
18:57:46|19789.35
18:57:48|19784.99
18:57:48|19784.99
18:57:50|19786.38
18:57:50|19781.21
18:57:52|19781.21
18:57:53|19780.04
18:57:54|19774.11
18:57:55|19774.11
18:57:56|19774.1
18:57:57|19774.11
18:57:58|19774.11
18:57:59|19784.7
18:58:01|19784.71
18:58:02|19792.46
18:58:04|19797.71
18:58:05|19785.86
18:58:06|19785.85
18:58:07|19794.16
18:58:08|19787.24
18:58:09|19801.98
18:58:10|19812.31
18:58:12|19799.54
18:58:13|19803.79
18:58:13|19818.11
18:58:15|19820.01
18:58:16|19811.26
18:58:16|19818.13
18:58:18|19817.11
18:58:18|19828.91
18:58:20|19837.76
18:58:21|19867.5
18:58:22|19880.
18:58:23|19932.17
18:58:23|19938.68
18:58:25|19928.18
18:58:26|19925.88
18:58:26|19933.35
18:58:27|19942.84
18:58:29|19938.
18:58:30|19910.44
18:58:31|19889.34
18:58:32|19865.11
18:58:33|19857.54
18:58:34|19866.
18:58:35|19876.82
18:58:36|19884.35
18:58:36|19876.4
18:58:38|19885.09
18:58:39|19874.85
18:58:40|19899.01
18:58:41|19872.1
18:58:42|19868.85
18:58:43|19871.46
18:58:44|19913.27
18:58:45|19899.16
18:58:46|19888.23
18:58:47|19881.56
18:58:49|19879.21
18:58:49|19879.19
18:58:51|19897.59
18:58:52|19899.77
18:58:52|19896.85
18:58:54|19901.79
18:58:55|19905.49
18:58:56|19907.97
18:58:57|19936.75
18:58:58|19945.97
18:58:59|19930.32
18:59:00|19945.7
18:59:01|19938.36
18:59:02|19960.
18:59:03|19997.81
18:59:04|20015.46
18:59:05|20030.1
18:59:07|20018.31
18:59:08|20005.04
18:59:08|20004.08
18:59:10|19994.51
18:59:11|20075.46
18:59:12|20064.84
18:59:13|20053.96
18:59:14|20083.62
18:59:15|20150.01
18:59:16|20128.2
18:59:17|20112.11
18:59:18|20094.16
18:59:19|20121.6
18:59:20|20154.41
18:59:21|20114.45
18:59:22|20111.65
18:59:23|20083.03
18:59:24|20102.92
18:59:25|20138.4
18:59:26|20161.07
18:59:27|20180.73
18:59:28|20160.72
18:59:29|20123.12
18:59:30|20119.96
18:59:31|20103.55
18:59:32|20122.46
18:59:33|20134.65
18:59:34|20160.72
18:59:35|20188.99
18:59:36|20200.15
18:59:37|20222.16
18:59:38|20187.56
18:59:39|20161.
18:59:40|20158.91
18:59:41|20190.61
18:59:42|20197.
18:59:44|20213.99
18:59:44|20192.55
18:59:45|20189.93
18:59:46|20196.85
18:59:47|20169.47
18:59:49|20171.93
18:59:51|20175.92
18:59:51|20227.29
18:59:52|20190.52
18:59:53|20191.09
18:59:54|20182.63
18:59:55|20184.03
18:59:57|20225.04
18:59:57|20216.81
18:59:59|20213.18
19:00:00|20225.81
19:00:01|20220.14
19:00:01|20228.23
19:00:02|20234.72
19:00:04|20245.01
19:00:05|20226.2
19:00:06|20205.66
19:00:07|20199.78
19:00:09|20170.87
19:00:09|20159.71
19:00:11|20165.14
19:00:12|20168.42
19:00:13|20168.28
19:00:13|20199.95
19:00:15|20180.87
19:00:16|20184.22
19:00:17|20190.96
19:00:18|20181.81
19:00:19|20182.5
19:00:19|20221.47
19:00:21|20218.95
19:00:22|20243.27
19:00:23|20231.37
19:00:25|20226.49
19:00:25|20214.08
19:00:26|20213.45
19:00:28|20240.97
19:00:29|20271.92
19:00:30|20289.01
19:00:31|20268.73
19:00:32|20245.02
19:00:33|20223.47
19:00:34|20248.7
19:00:35|20260.24
19:00:36|20268.15
19:00:38|20270.56
19:00:39|20292.48
19:00:39|20294.53
19:00:41|20294.77
19:00:42|20279.23
19:00:43|20264.45
19:00:43|20247.67
19:00:44|20241.44
19:00:46|20251.7
19:00:46|20271.62
19:00:48|20264.15
19:00:49|20257.92
19:00:50|20250.13
19:00:51|20257.87
19:00:52|20262.01
19:00:53|20265.43
19:00:54|20269.66
19:00:56|20299.29
19:00:57|20263.58
19:00:58|20269.7
19:00:59|20257.67
19:01:00|20253.54
19:01:01|20245.41
19:01:02|20254.95
19:01:04|20240.01
19:01:05|20241.63
19:01:05|20236.67
19:01:07|20229.88
19:01:08|20216.17
19:01:09|20235.51
19:01:10|20253.42
19:01:11|20225.62
19:01:12|20205.27
19:01:13|20198.99
19:01:14|20189.57
19:01:14|20195.92
19:01:15|20190.77
19:01:16|20196.98
19:01:18|20196.99
19:01:19|20189.69
19:01:20|20175.81
19:01:20|20158.53
19:01:22|20160.74
19:01:23|20153.6
19:01:24|20138.86
19:01:25|20144.74
19:01:26|20138.9
19:01:27|20137.81
19:01:28|20137.5
19:01:29|20126.65
19:01:30|20139.88
19:01:31|20150.24
19:01:32|20160.24
19:01:33|20151.93
19:01:34|20156.15
19:01:35|20146.31
19:01:36|20158.15
19:01:37|20131.78
19:01:38|20143.76
19:01:40|20134.44
19:01:41|20138.77
19:01:42|20141.54
19:01:42|20142.62
19:01:44|20158.53
19:01:45|20154.22
19:01:46|20165.08
19:01:47|20159.07
19:01:48|20150.9
19:01:49|20150.73
19:01:49|20147.87
19:01:51|20134.52
19:01:52|20138.65
19:01:54|20122.
19:01:55|20124.28
19:01:56|20122.58
19:01:58|20112.3
19:01:59|20114.83
19:02:01|20114.32
19:02:01|20121.31
19:02:02|20121.21
19:02:03|20117.72
19:02:04|20123.85
19:02:05|20139.94
19:02:06|20135.9
19:02:08|20112.14
19:02:09|20096.84
19:02:10|20094.36
19:02:11|20090.
19:02:12|20090.
19:02:12|20089.
19:02:14|20086.84
19:02:15|20076.01
19:02:16|20073.23
19:02:18|20030.21
19:02:18|20047.7
19:02:20|20054.06
19:02:21|20052.34
19:02:21|20061.52
19:02:23|20073.01
19:02:24|20058.58
19:02:25|20052.94
19:02:26|20050.16
19:02:27|20048.06
19:02:28|20050.96
19:02:29|20047.1
19:02:30|20042.6
19:02:31|20037.91
19:02:32|20035.63
19:02:33|20027.1
19:02:34|20023.5
19:02:35|20032.92
19:02:36|20030.3
19:02:37|20035.75
19:02:38|20042.15
19:02:39|20041.68
19:02:40|20045.12
19:02:41|20058.12
19:02:42|20058.11
19:02:43|20060.
19:02:44|20060.13
19:02:45|20066.14
19:02:46|20069.76
19:02:47|20073.56
19:02:48|20072.85
19:02:49|20074.26
19:02:50|20066.39
19:02:51|20059.45
19:02:53|20076.84
19:02:54|20101.67
19:02:55|20103.36
19:02:56|20089.48
19:02:58|20099.32
19:02:58|20108.26
19:02:59|20111.56
19:03:01|20117.04
19:03:02|20111.65
19:03:04|20122.97
19:03:05|20127.66
19:03:06|20138.24
19:03:07|20145.66
19:03:08|20152.23
19:03:09|20165.67
19:03:10|20174.11
19:03:11|20159.83
19:03:12|20156.63
19:03:13|20155.39
19:03:14|20154.35
19:03:15|20137.25
19:03:17|20134.87
19:03:17|20140.64
19:03:18|20144.3
19:03:19|20198.42
19:03:20|20214.4
19:03:21|20170.77
19:03:22|20180.99
19:03:23|20176.62
19:03:24|20192.12
19:03:25|20181.2
19:03:26|20180.01
19:03:27|20182.64
19:03:28|20184.61
19:03:29|20193.33
19:03:30|20199.24
19:03:32|20194.89
19:03:32|20173.77
19:03:33|20171.
19:03:35|20173.06
19:03:36|20172.02
19:03:37|20171.
19:03:37|20197.74
19:03:39|20182.63
19:03:39|20172.03
19:03:41|20171.
19:03:41|20171.01
19:03:43|20170.99
19:03:44|20159.07
19:03:44|20144.99
19:03:46|20140.01
19:03:47|20140.02
19:03:48|20144.38
19:03:49|20140.03
19:03:50|20139.1
19:03:50|20135.63
19:03:52|20133.85
19:03:53|20133.86
19:03:55|20133.85
19:03:55|20133.85
19:03:57|20120.
19:03:57|20120.
19:03:59|20113.4
19:03:59|20110.15
19:04:01|20107.77
19:04:02|20095.88
19:04:03|20104.81
19:04:05|20077.84
19:04:05|20068.91
19:04:06|20090.25
19:04:08|20079.93
19:04:09|20081.16
19:04:10|20076.44
19:04:11|20081.
19:04:12|20079.94
19:04:13|20080.93
19:04:14|20079.57
19:04:16|20081.18
19:04:16|20079.6
19:04:17|20067.34
19:04:18|20071.21
19:04:20|20069.39
19:04:20|20079.5
19:04:21|20082.32
19:04:22|20096.61
19:04:24|20096.61
19:04:24|20093.62
19:04:26|20106.01
19:04:26|20096.51
19:04:28|20100.
19:04:30|20084.02
19:04:30|20080.01
19:04:32|20082.9
19:04:33|20078.21
19:04:33|20083.9
19:04:35|20083.9
19:04:36|20096.1
19:04:36|20097.07
19:04:37|20094.32
19:04:38|20121.82
19:04:39|20132.84
19:04:40|20145.19
19:04:42|20126.43
19:04:43|20127.32
19:04:44|20126.34
19:04:45|20130.36
19:04:46|20126.
19:04:48|20125.29
19:04:48|20114.62
19:04:50|20119.48
19:04:51|20126.64
19:04:52|20117.14
19:04:53|20113.09
19:04:54|20117.14
19:04:55|20116.3
19:04:56|20109.46
19:04:57|20110.1
19:04:58|20102.62
19:04:59|20097.2
19:05:00|20100.66
19:05:01|20101.91
19:05:02|20111.64
19:05:03|20117.05
19:05:04|20111.14
19:05:05|20107.58
19:05:06|20106.38
19:05:08|20097.19
19:05:08|20102.58
19:05:10|20096.44
19:05:11|20096.74
19:05:12|20090.72
19:05:13|20087.69
19:05:14|20084.93
19:05:15|20083.39
19:05:17|20084.9
19:05:17|20080.01
19:05:18|20086.86
19:05:19|20085.1
19:05:21|20089.03
19:05:22|20075.01
19:05:22|20075.01
19:05:24|20070.02
19:05:25|20071.
19:05:26|20072.82
19:05:26|20065.59
19:05:28|20066.55
19:05:29|20068.58
19:05:30|20069.51
19:05:31|20061.11
19:05:32|20061.
19:05:33|20056.
19:05:34|20062.56
19:05:35|20056.
19:05:36|20058.14
19:05:38|20063.02
19:05:39|20060.8
19:05:40|20061.45
19:05:41|20051.38
19:05:42|20051.
19:05:43|20049.18
19:05:44|20051.36
19:05:46|20041.34
19:05:46|20044.75
19:05:47|20049.71
19:05:48|20059.73
19:05:50|20059.7
19:05:51|20060.66
19:05:52|20067.
19:05:52|20056.02
19:05:54|20059.56
19:05:54|20061.62
19:05:56|20058.54
19:05:58|20050.01
19:05:59|20041.9
19:05:59|20038.87
19:06:01|20024.16
19:06:02|20021.29
19:06:04|20022.14
19:06:05|20018.41
19:06:06|20029.84
19:06:07|20026.9
19:06:08|20019.68
19:06:09|20019.68
19:06:10|20015.44
19:06:11|20013.88
19:06:12|20007.86
19:06:13|20012.21
19:06:14|20006.3
19:06:15|20000.41
19:06:16|20004.86
19:06:18|19991.85
19:06:18|19999.83
19:06:19|19981.19
19:06:21|19992.39
19:06:21|19985.81
19:06:23|19992.
19:06:24|19990.15
19:06:25|19982.59
19:06:26|19981.09
19:06:27|19971.84
19:06:28|19963.89
19:06:29|19962.17
19:06:30|19962.57
19:06:31|19964.75
19:06:32|19967.07
19:06:33|19966.16
19:06:34|19971.8
19:06:35|19964.76
19:06:36|19960.65
19:06:37|19962.08
19:06:38|19958.08
19:06:39|19969.8
19:06:40|19971.87
19:06:41|19998.62
19:06:42|19995.94
19:06:43|19993.58
19:06:45|19979.93
19:06:45|19985.66
19:06:46|19976.07
19:06:48|19974.01
19:06:49|19966.24
19:06:50|19951.82
19:06:51|19945.49
19:06:52|19947.54
19:06:52|19951.83
19:06:54|19951.82
19:06:55|19961.66
19:06:55|19969.44
19:06:56|19967.27
19:06:58|19977.74
19:06:59|19968.43
19:06:59|19971.1
19:07:01|19961.69
19:07:02|19952.61
19:07:03|19961.71
19:07:04|19961.24
19:07:05|19977.75
19:07:06|19979.82
19:07:07|19985.4
19:07:09|19983.35
19:07:10|19981.34
19:07:11|19985.75
19:07:12|19986.6
19:07:14|19978.48
19:07:15|19978.48
19:07:15|19977.75
19:07:17|19984.43
19:07:18|19983.18
19:07:19|19980.31
19:07:20|19985.25
19:07:21|19980.49
19:07:23|19972.28
19:07:24|19971.27
19:07:25|19981.37
19:07:26|19974.36
19:07:27|19971.24
19:07:28|19971.72
19:07:29|19970.51
19:07:30|19973.86
19:07:31|19967.21
19:07:32|19967.17
19:07:32|19962.18
19:07:34|19957.63
19:07:35|19950.
19:07:36|19944.52
19:07:37|19943.39
19:07:38|19921.74
19:07:39|19926.85
19:07:40|19915.49
19:07:41|19915.5
19:07:42|19915.49
19:07:44|19911.99
19:07:44|19922.93
19:07:45|19920.51
19:07:46|19927.31
19:07:47|19925.4
19:07:48|19929.31
19:07:50|19926.15
19:07:50|19929.31
19:07:51|19929.31
19:07:52|19931.27
19:07:53|19933.76
19:07:54|19930.23
19:07:55|19947.41
19:07:56|19951.69
19:07:58|19943.12
19:07:58|19943.12
19:08:01|19943.8
19:08:01|19934.24
19:08:03|19923.53
19:08:04|19925.56
19:08:05|19918.1
19:08:07|19915.76
19:08:08|19915.37
19:08:09|19920.23
19:08:10|19930.26
19:08:11|19927.17
19:08:13|19922.52
19:08:14|19926.31
19:08:15|19912.71
19:08:16|19914.71
19:08:17|19918.4
19:08:17|19917.39
19:08:19|19915.42
19:08:19|19912.72
19:08:21|19909.79
19:08:22|19907.74
19:08:22|19908.73
19:08:24|19915.31
19:08:24|19918.1
19:08:26|19918.1
19:08:27|19927.57
19:08:27|19921.
19:08:29|19925.44
19:08:30|19920.26
19:08:31|19920.32
19:08:32|19915.49
19:08:33|19900.
19:08:34|19898.99
19:08:34|19897.43
19:08:36|19899.39
19:08:37|19898.67
19:08:38|19900.
19:08:39|19900.
19:08:40|19890.62
19:08:41|19890.61
19:08:42|19885.34
19:08:43|19890.61
19:08:44|19891.75
19:08:45|19898.56
19:08:46|19900.
19:08:47|19899.14
19:08:48|19900.
19:08:49|19900.
19:08:50|19899.99
19:08:51|19891.7
19:08:52|19894.04
19:08:53|19894.02
19:08:54|19891.69
19:08:55|19883.6
19:08:56|19885.29
19:08:57|19882.95
19:08:58|19884.21
19:09:00|19889.34
19:09:00|19891.38
19:09:01|19889.35
19:09:02|19888.63
19:09:03|19877.55
19:09:04|19891.71
19:09:06|19881.51
19:09:07|19886.27
19:09:09|19882.52
19:09:10|19882.51
19:09:11|19889.06
19:09:12|19898.29
19:09:13|19900.
19:09:14|19900.
19:09:15|19900.
19:09:16|19900.
19:09:17|19900.
19:09:18|19900.
19:09:20|19900.
19:09:21|19898.97
19:09:22|19900.
19:09:23|19900.
19:09:24|19900.
19:09:25|19900.
19:09:25|19900.
19:09:27|19898.02
19:09:28|19896.01
19:09:29|19894.12
19:09:30|19886.46
19:09:31|19900.
19:09:32|19892.11
19:09:33|19892.11
19:09:34|19881.71
19:09:35|19880.16
19:09:37|19879.73
19:09:37|19881.86
19:09:38|19880.18
19:09:40|19883.95
19:09:41|19886.94
19:09:41|19875.01
19:09:43|19875.01
19:09:44|19882.84
19:09:45|19881.37
19:09:46|19881.37
19:09:47|19886.74
19:09:48|19885.31
19:09:49|19887.47
19:09:50|19892.64
19:09:51|19895.75
19:09:52|19895.7
19:09:53|19899.99
19:09:54|19899.89
19:09:55|19899.89
19:09:56|19898.78
19:09:57|19899.72
19:09:58|19897.35
19:09:59|19900.
19:10:01|19886.5
19:10:01|19888.
19:10:03|19899.67
19:10:03|19896.3
19:10:04|19900.
19:10:06|19895.16
19:10:07|19900.
19:10:09|19900.
19:10:10|19897.21
19:10:11|19895.82
19:10:12|19890.03
19:10:13|19890.02
19:10:14|19881.2
19:10:15|19878.17
19:10:16|19884.58
19:10:16|19880.6
19:10:17|19872.57
19:10:19|19871.54
19:10:20|19872.4
19:10:21|19861.87
19:10:22|19866.73
19:10:22|19860.17
19:10:24|19857.06
19:10:25|19850.01
19:10:26|19867.07
19:10:27|19871.25
19:10:28|19871.25
19:10:29|19877.21
19:10:30|19880.5
19:10:31|19883.77
19:10:32|19876.81
19:10:33|19878.28
19:10:34|19878.28
19:10:35|19878.27
19:10:36|19878.23
19:10:37|19881.05
19:10:39|19886.23
19:10:40|19894.22
19:10:40|19896.41
19:10:41|19898.54
19:10:42|19900.
19:10:43|19895.05
19:10:44|19900.
19:10:45|19900.
19:10:46|19900.
19:10:47|19900.18
19:10:48|19922.91
19:10:49|19921.91
19:10:50|19923.
19:10:51|19920.23
19:10:52|19923.
19:10:54|19923.
19:10:54|19927.36
19:10:55|19933.15
19:10:57|19937.35
19:10:58|19945.
19:10:58|19954.26
19:10:59|19950.41
19:11:01|19952.43
19:11:02|19956.86
19:11:03|19953.6
19:11:05|19962.45
19:11:05|19950.42
19:11:07|19963.01
19:11:08|19961.05
19:11:09|19953.93
19:11:10|19942.28
19:11:11|19935.84
19:11:12|19942.77
19:11:14|19953.79
19:11:14|19958.11
19:11:15|19960.11
19:11:16|19948.23
19:11:17|19941.36
19:11:18|19948.93
19:11:19|19964.76
19:11:20|19954.36
19:11:21|19953.52
19:11:22|19959.6
19:11:23|19967.97
19:11:24|19963.28
19:11:26|19971.22
19:11:26|19976.99
19:11:28|19976.07
19:11:29|19978.06
19:11:30|19985.88
19:11:31|20003.26
19:11:32|20005.28
19:11:33|20002.18
19:11:34|19995.29
19:11:35|19995.28
19:11:36|19991.16
19:11:37|19990.96
19:11:38|19984.72
19:11:39|19982.9
19:11:40|19975.18
19:11:41|19974.89
19:11:42|19944.83
19:11:43|19949.99
19:11:44|19950.03
19:11:46|19948.74
19:11:47|19955.01
19:11:47|19954.97
19:11:48|19950.
19:11:50|19945.39
19:11:50|19934.65
19:11:52|19932.31
19:11:53|19934.58
19:11:53|19931.77
19:11:55|19931.78
19:11:55|19937.48
19:11:56|19938.58
19:11:57|19937.49
19:11:58|19940.64
19:11:59|19936.
19:12:01|19935.64
19:12:02|19938.63
19:12:04|19942.16
19:12:04|19944.03
19:12:05|19951.86
19:12:06|19951.86
19:12:07|19959.88
19:12:09|19973.45
19:12:09|19975.27
19:12:11|19968.42
19:12:12|19957.92
19:12:13|19955.36
19:12:14|19973.99
19:12:15|19972.69
19:12:16|19964.18
19:12:17|19955.37
19:12:18|19955.38
19:12:19|19959.08
19:12:20|19959.22
19:12:21|19959.22
19:12:22|19959.23
19:12:23|19955.34
19:12:24|19949.54
19:12:25|19960.
19:12:26|19962.97
19:12:27|19971.27
19:12:28|19972.65
19:12:29|19974.32
19:12:30|19976.72
19:12:31|19967.82
19:12:32|19965.33
19:12:34|19967.5
19:12:34|19965.98
19:12:35|19971.24
19:12:36|19975.3
19:12:37|19985.12
19:12:39|19980.88
19:12:39|19985.27
19:12:40|19985.27
19:12:42|19985.27
19:12:43|19983.08
19:12:43|19982.06
19:12:45|19983.08
19:12:46|19977.27
19:12:46|19970.39
19:12:48|19967.51
19:12:49|19965.33
19:12:49|19963.57
19:12:51|19963.3
19:12:52|19967.01
19:12:52|19958.05
19:12:53|19957.92
19:12:54|19957.34
19:12:56|19957.35
19:12:56|19951.25
19:12:57|19958.05
19:12:59|19957.74
19:12:59|19958.95
19:13:00|19958.95
19:13:02|19968.71
19:13:03|19976.68
19:13:05|19984.91
19:13:06|19981.95
19:13:07|19978.51
19:13:08|19970.01
19:13:10|19971.87
19:13:11|19971.89
19:13:11|19922.35
19:13:12|19915.67
19:13:13|19918.83
19:13:14|19930.27
19:13:15|19917.53
19:13:17|19913.61
19:13:18|19909.89
19:13:19|19903.29
19:13:20|19907.43
19:13:21|19901.13
19:13:21|19900.53
19:13:23|19901.13
19:13:24|19905.59
19:13:24|19904.36
19:13:26|19901.05
19:13:26|19901.09
19:13:28|19899.07
19:13:29|19906.62
19:13:30|19911.06
19:13:31|19915.47
19:13:32|19912.56
19:13:33|19917.46
19:13:34|19917.46
19:13:35|19913.15
19:13:36|19913.15
19:13:37|19912.49
19:13:38|19910.01
19:13:39|19912.32
19:13:40|19918.45
19:13:41|19920.
19:13:42|19924.2
19:13:43|19922.58
19:13:44|19925.44
19:13:45|19920.01
19:13:46|19923.08
19:13:47|19923.07
19:13:48|19921.38
19:13:49|19922.72
19:13:50|19922.72
19:13:51|19922.71
19:13:52|19917.48
19:13:53|19926.53
19:13:54|19918.92
19:13:55|19929.03
19:13:56|19926.63
19:13:57|19931.57
19:13:58|19927.74
19:13:59|19926.63
19:14:00|19926.63
19:14:01|19925.44
19:14:02|19925.44
19:14:03|19918.92
19:14:05|19926.63
19:14:06|19923.24
19:14:07|19931.77
19:14:08|19931.77
19:14:09|19930.36
19:14:11|19932.03
19:14:12|19930.38
19:14:13|19924.26
19:14:13|19932.04
19:14:15|19930.37
19:14:16|19932.36
19:14:17|19934.27
19:14:18|19934.27
19:14:18|19930.17
19:14:20|19934.68
19:14:21|19932.61
19:14:21|19934.5
19:14:22|19936.52
19:14:24|19936.53
19:14:25|19936.52
19:14:26|19921.76
19:14:27|19914.29
19:14:28|19918.39
19:14:30|19918.39
19:14:30|19911.75
19:14:31|19909.65
19:14:32|19918.34
19:14:33|19918.35
19:14:34|19913.16
19:14:36|19918.33
19:14:37|19913.76
19:14:39|19917.66
19:14:39|19926.3
19:14:40|19918.38
19:14:41|19915.48
19:14:42|19915.49
19:14:43|19915.49
19:14:44|19915.78
19:14:45|19916.75
19:14:46|19915.5
19:14:47|19915.49
19:14:48|19915.49
19:14:49|19917.09
19:14:50|19916.69
19:14:51|19910.01
19:14:52|19910.01
19:14:53|19910.62
19:14:54|19910.62
19:14:55|19909.03
19:14:56|19910.01
19:14:58|19911.58
19:14:59|19911.58
19:14:59|19923.34
19:15:01|19924.17
19:15:02|19925.43
19:15:03|19919.19
19:15:04|19922.29
19:15:06|19927.79
19:15:07|19938.79
19:15:08|19936.6
19:15:08|19936.56
19:15:09|19941.87
19:15:11|19933.54
19:15:12|19940.91
19:15:13|19940.88
19:15:14|19940.88
19:15:15|19928.35
19:15:17|19924.41
19:15:17|19924.41
19:15:19|19920.86
19:15:20|19914.07
19:15:21|19910.89
19:15:22|19910.84
19:15:23|19909.64
19:15:24|19916.01
19:15:25|19910.08
19:15:27|19915.31
19:15:27|19925.44
19:15:28|19928.33
19:15:30|19919.37
19:15:31|19919.36
19:15:32|19917.52
19:15:33|19920.26
19:15:34|19924.66
19:15:35|19920.
19:15:36|19925.51
19:15:37|19931.95
19:15:38|19929.89
19:15:39|19936.33
19:15:40|19935.26
19:15:41|19938.02
19:15:42|19934.93
19:15:43|19931.87
19:15:44|19929.87
19:15:45|19933.02
19:15:46|19938.8
19:15:47|19936.02
19:15:48|19937.89
19:15:49|19937.89
19:15:50|19939.23
19:15:51|19939.22
19:15:52|19939.22
19:15:53|19939.22
19:15:54|19939.23
19:15:55|19950.79
19:15:56|19963.98
19:15:57|19963.01
19:15:58|19957.55
19:15:59|19957.87
19:16:00|19957.44
19:16:01|19949.55
19:16:02|19945.38
19:16:03|19944.92
19:16:04|19944.15
19:16:06|19953.05
19:16:07|19945.38
19:16:08|19941.79
19:16:10|19940.05
19:16:10|19940.05
19:16:11|19942.07
19:16:12|19940.49
19:16:13|19935.19
19:16:15|19928.3
19:16:15|19930.3
19:16:17|19927.28
19:16:18|19927.28
19:16:19|19927.28
19:16:20|19934.64
19:16:21|19943.78
19:16:22|19941.72
19:16:23|19941.73
19:16:23|19941.25
19:16:25|19948.37
19:16:26|19950.12
19:16:27|19950.88
19:16:28|19950.88
19:16:29|19947.37
19:16:30|19947.37
19:16:31|19939.93
19:16:32|19942.18
19:16:33|19942.18
19:16:34|19942.74
19:16:35|19942.62
19:16:36|19942.17
19:16:37|19938.3
19:16:38|19939.78
19:16:39|19937.19
19:16:40|19935.41
19:16:41|19935.41
19:16:42|19935.41
19:16:43|19935.4
19:16:44|19933.44
19:16:45|19933.44
19:16:46|19930.41
19:16:47|19930.41
19:16:48|19930.41
19:16:49|19937.08
19:16:50|19931.71
19:16:51|19933.77
19:16:52|19933.77
19:16:53|19930.42
19:16:54|19930.42
19:16:54|19930.42
19:16:56|19915.22
19:16:57|19915.21
19:16:58|19912.
19:17:00|19912.
19:17:01|19918.22
19:17:02|19912.44
19:17:02|19907.32
19:17:04|19904.97
19:17:05|19904.98
19:17:06|19904.44
19:17:08|19907.31
19:17:09|19904.45
19:17:10|19896.23
19:17:11|19893.62
19:17:13|19888.19
19:17:13|19888.16
19:17:15|19882.24
19:17:16|19881.01
19:17:17|19882.09
19:17:18|19880.
19:17:19|19882.06
19:17:20|19885.99
19:17:21|19879.21
19:17:22|19879.23
19:17:23|19879.23
19:17:24|19877.28
19:17:25|19875.
19:17:26|19868.
19:17:26|19868.4
19:17:28|19861.21
19:17:28|19858.55
19:17:30|19861.18
19:17:31|19865.96
19:17:32|19869.26
19:17:33|19860.82
19:17:34|19857.93
19:17:35|19843.83
19:17:36|19849.86
19:17:37|19850.59
19:17:38|19853.84
19:17:39|19847.82
19:17:40|19845.85
19:17:41|19845.84
19:17:42|19847.73
19:17:43|19847.73
19:17:44|19839.05
19:17:45|19845.18
19:17:46|19838.65
19:17:47|19845.65
19:17:48|19838.56
19:17:49|19842.95
19:17:49|19848.82
19:17:51|19850.82
19:17:52|19849.48
19:17:53|19849.48
19:17:54|19852.81
19:17:55|19859.18
19:18:01|19867.96
19:18:02|19874.06
19:18:03|19883.87
19:18:05|19890.15
19:18:05|19886.86
19:18:07|19889.51
19:18:09|19888.16
19:18:10|19890.16
19:18:11|19892.05
19:18:12|19885.99
19:18:13|19884.29
19:18:14|19884.29
19:18:15|19884.29
19:18:16|19884.29
19:18:17|19884.28
19:18:18|19884.28
19:18:20|19884.85
19:18:21|19885.84
19:18:22|19885.84
19:18:24|19891.77
19:18:24|19892.76
19:18:26|19891.77
19:18:27|19895.94
19:18:28|19898.85
19:18:29|19905.15
19:18:30|19897.69
19:18:32|19904.27
19:18:32|19904.27
19:18:33|19905.16
19:18:34|19903.49
19:18:35|19901.75
19:18:37|19897.7
19:18:37|19898.05
19:18:39|19894.67
19:18:40|19889.64
19:18:40|19889.63
19:18:42|19881.68
19:18:42|19885.74
19:18:44|19885.74
19:18:45|19885.74
19:18:46|19884.72
19:18:47|19880.
19:18:48|19880.01
19:18:49|19881.9
19:18:50|19881.91
19:18:51|19880.81
19:18:52|19882.61
19:18:53|19880.
19:18:54|19873.95
19:18:55|19869.99
19:18:56|19872.13
19:18:57|19872.12
19:18:58|19869.97
19:18:59|19869.97
19:19:00|19869.97
19:19:01|19874.18
19:19:02|19876.89
19:19:03|19875.89
19:19:04|19872.98
19:19:05|19872.98
19:19:06|19872.97
19:19:08|19874.38
19:19:08|19876.9
19:19:12|19872.97
19:19:13|19874.9
19:19:14|19867.99
19:19:15|19867.99
19:19:16|19868.03
19:19:17|19868.03
19:19:18|19868.97
19:19:19|19872.12
19:19:20|19869.1
19:19:22|19871.71
19:19:23|19869.5
19:19:24|19865.87
19:19:25|19865.87
19:19:26|19867.86
19:19:27|19869.51
19:19:28|19868.5
19:19:29|19874.3
19:19:30|19868.5
19:19:31|19871.16
19:19:32|19858.58
19:19:33|19858.57
19:19:34|19857.7
19:19:35|19860.56
19:19:36|19867.38
19:19:37|19867.99
19:19:38|19870.11
19:19:39|19867.99
19:19:40|19872.12
19:19:41|19870.91
19:19:42|19874.23
19:19:43|19869.56
19:19:44|19866.18
19:19:45|19866.52
19:19:46|19866.52
19:19:47|19866.52
19:19:48|19867.07
19:19:49|19872.83
19:19:50|19867.07
19:19:51|19867.08
19:19:52|19867.05
19:19:53|19867.05
19:19:54|19867.07
19:19:55|19867.07
19:19:56|19864.65
19:19:57|19867.05
19:19:58|19867.02
19:19:59|19864.65
19:20:01|19856.01
19:20:01|19856.01
19:20:03|19858.29
19:20:04|19856.01
19:20:04|19858.28
19:20:06|19855.
19:20:07|19854.72
19:20:08|19854.71
19:20:09|19854.71
19:20:11|19854.41
19:20:11|19854.41
19:20:13|19853.57
19:20:14|19850.01
19:20:16|19855.51
19:20:16|19856.07
19:20:18|19853.25
19:20:19|19858.27
19:20:20|19854.41
19:20:21|19858.27
19:20:22|19849.92
19:20:22|19855.13
19:20:24|19840.
19:20:25|19840.84
19:20:26|19840.
19:20:26|19830.2
19:20:28|19825.05
19:20:29|19826.82
19:20:30|19820.69
19:20:31|19820.22
19:20:32|19821.88
19:20:32|19823.62
19:20:33|19820.62
19:20:35|19819.09
19:20:36|19819.08
19:20:37|19819.09
19:20:38|19819.12
19:20:39|19832.86
19:20:40|19824.48
19:20:41|19830.74
19:20:42|19833.69
19:20:43|19838.52
19:20:44|19840.69
19:20:45|19835.33
19:20:47|19833.93
19:20:47|19830.05
19:20:48|19833.91
19:20:50|19830.74
19:20:50|19830.2
19:20:51|19830.2
19:20:53|19827.77
19:20:53|19832.38
19:20:54|19832.39
19:20:56|19832.38
19:20:57|19836.82
19:20:58|19839.73
19:20:59|19849.68
19:21:00|19849.73
19:21:00|19852.93
19:21:02|19851.93
19:21:02|19853.64
19:21:04|19856.46
19:21:05|19857.55
19:21:06|19859.91
19:21:07|19863.99
19:21:08|19868.5
19:21:09|19873.6
19:21:10|19868.67
19:21:12|19863.59
19:21:13|19857.14
19:21:14|19858.88
19:21:15|19861.14
19:21:16|19863.57
19:21:16|19863.57
19:21:18|19863.57
19:21:19|19863.58
19:21:20|19863.57
19:21:21|19854.88
19:21:22|19852.96
19:21:23|19842.06
19:21:24|19851.86
19:21:25|19851.86
19:21:28|19851.97
19:21:29|19867.45
19:21:30|19861.68
19:21:31|19860.09
19:21:32|19871.31
19:21:33|19862.73
19:21:34|19867.76
19:21:35|19860.1
19:21:36|19864.73
19:21:37|19866.29
19:21:38|19864.77
19:21:39|19868.94
19:21:40|19862.74
19:21:42|19870.25
19:21:42|19871.94
19:21:43|19873.93
19:21:44|19873.94
19:21:45|19874.31
19:21:47|19875.92
19:21:48|19892.88
19:21:49|19899.81
19:21:49|19894.7
19:21:50|19892.1
19:21:51|19901.
19:21:52|19901.99
19:21:53|19901.98
19:21:55|19897.91
19:21:56|19890.89
19:21:57|19888.53
19:21:58|19888.52
19:21:59|19882.77
19:22:00|19886.53
19:22:01|19888.52
19:22:02|19891.07
19:22:03|19894.62
19:22:04|19894.86
19:22:05|19895.85
19:22:06|19895.85
19:22:07|19892.45
19:22:08|19884.1
19:22:09|19884.12
19:22:10|19884.11
19:22:12|19884.11
19:22:12|19894.94
19:22:14|19896.87
19:22:15|19899.81
19:22:16|19902.13
19:22:16|19898.82
19:22:18|19893.73
19:22:19|19901.81
19:22:20|19901.81
19:22:21|19901.81
19:22:22|19892.97
19:22:23|19901.82
19:22:24|19901.83
19:22:26|19904.79
19:22:26|19901.81
19:22:28|19901.81
19:22:28|19901.82
19:22:30|19901.82
19:22:31|19904.79
19:22:31|19893.9
19:22:33|19889.24
19:22:34|19889.24
19:22:34|19888.53
19:22:36|19891.24
19:22:36|19895.76
19:22:38|19899.8
19:22:39|19901.8
19:22:40|19899.81
19:22:40|19901.78
19:22:42|19900.81
19:22:42|19898.63
19:22:43|19894.03
19:22:45|19894.03
19:22:46|19902.76
19:22:47|19901.76
19:22:48|19901.76
19:22:49|19901.75
19:22:50|19902.76
19:22:51|19905.78
19:22:52|19906.7
19:22:53|19914.62
19:22:54|19918.
19:22:55|19921.
19:22:56|19922.99
19:22:57|19922.96
19:22:58|19918.49
19:22:59|19918.01
19:23:00|19910.21
19:23:01|19917.62
19:23:02|19917.57
19:23:03|19917.62
19:23:04|19913.69
19:23:05|19904.02
19:23:06|19912.84
19:23:08|19914.02
19:23:08|19917.53
19:23:10|19912.83
19:23:11|19909.76
19:23:13|19906.83
19:23:14|19894.49
19:23:14|19898.91
19:23:16|19898.91
19:23:17|19895.41
19:23:18|19898.01
19:23:19|19898.02
19:23:20|19898.02
19:23:21|19900.66
19:23:22|19902.98
19:23:23|19902.98
19:23:24|19902.98
19:23:26|19905.67
19:23:26|19907.83
19:23:27|19914.9
19:23:28|19918.8
19:23:29|19914.9
19:23:31|19910.02
19:23:32|19909.26
19:23:32|19914.72
19:23:33|19911.02
19:23:34|19913.04
19:23:35|19907.84
19:23:36|19907.09
19:23:38|19900.82
19:23:39|19900.82
19:23:40|19900.82
19:23:41|19902.82
19:23:42|19909.84
19:23:43|19913.38
19:23:44|19915.98
19:23:45|19914.99
19:23:46|19914.99
19:23:48|19911.88
19:23:48|19906.8
19:23:49|19895.43
19:23:51|19895.43
19:23:52|19895.43
19:23:53|19904.75
19:23:53|19904.75
19:23:55|19904.74
19:23:56|19911.04
19:23:57|19911.04
19:23:58|19912.58
19:23:59|19916.06
19:24:00|19919.59
19:24:01|19916.07
19:24:02|19921.26
19:24:03|19926.46
19:24:05|19926.72
19:24:06|19924.53
19:24:07|19927.09
19:24:08|19928.76
19:24:09|19929.53
19:24:10|19929.53
19:24:11|19929.53
19:24:12|19929.52
19:24:13|19934.27
19:24:15|19934.28
19:24:15|19928.02
19:24:16|19934.34
19:24:18|19934.34
19:24:20|19921.94
19:24:20|19913.91
19:24:22|19917.98
19:24:22|19918.25
19:24:24|19919.59
19:24:25|19922.12
19:24:25|19924.02
19:24:27|19924.02
19:24:27|19924.14
19:24:29|19926.72
19:24:30|19927.46
19:24:31|19926.32
19:24:32|19924.35
19:24:33|19924.34
19:24:34|19924.34
19:24:35|19928.39
19:24:37|19924.36
19:24:37|19919.64
19:24:39|19922.22
19:24:40|19919.95
19:24:41|19919.6
19:24:42|19919.6
19:24:43|19919.59
19:24:44|19919.6
19:24:46|19918.24
19:24:46|19916.77
19:24:47|19912.58
19:24:48|19907.17
19:24:50|19906.82
19:24:51|19900.01
19:24:52|19902.01
19:24:52|19902.
19:24:53|19904.51
19:24:54|19904.51
19:24:56|19905.27
19:24:56|19904.51
19:24:57|19905.91
19:24:59|19905.91
19:25:00|19905.86
19:25:00|19905.91
19:25:01|19905.91
19:25:03|19901.19
19:25:04|19904.5
19:25:05|19905.17
19:25:06|19905.17
19:25:07|19905.17
19:25:08|19913.53
19:25:09|19914.2
19:25:10|19922.45
19:25:11|19922.45
19:25:12|19927.07
19:25:13|19927.96
19:25:15|19926.13
19:25:16|19935.85
19:25:17|19935.79
19:25:19|19934.79
19:25:19|19934.79
19:25:21|19936.69
19:25:21|19936.69
19:25:22|19936.78
19:25:24|19938.76
19:25:25|19938.78
19:25:26|19938.78
19:25:26|19938.73
19:25:28|19938.79
19:25:29|19946.16
19:25:30|19947.86
19:25:32|19950.59
19:25:32|19958.99
19:25:33|19960.
19:25:34|19965.18
19:25:35|19968.38
19:25:36|19973.96
19:25:37|19968.36
19:25:38|19967.81
19:25:40|19964.14
19:25:41|19958.4
19:25:42|19937.18
19:25:43|19927.71
19:25:44|19928.3
19:25:45|19929.08
19:25:46|19929.07
19:25:47|19931.08
19:25:48|19931.07
19:25:49|19927.22
19:25:50|19921.69
19:25:51|19920.59
19:25:52|19922.45
19:25:53|19919.63
19:25:54|19919.63
19:25:55|19921.63
19:25:56|19924.53
19:25:57|19924.52
19:25:58|19937.47
19:25:59|19932.68
19:26:00|19936.68
19:26:01|19934.35
19:26:02|19938.2
19:26:03|19932.66
19:26:04|19930.45
19:26:06|19930.88
19:26:07|19926.8
19:26:08|19928.84
19:26:08|19930.89
19:26:09|19931.88
19:26:10|19932.88
19:26:12|19940.09
19:26:13|19940.09
19:26:13|19945.07
19:26:15|19946.66
19:26:16|19946.65
19:26:18|19943.55
19:26:19|19943.56
19:26:20|19945.47
19:26:21|19945.47
19:26:23|19945.47
19:26:24|19933.56
19:26:25|19933.74
19:26:26|19933.74
19:26:27|19934.38
19:26:29|19938.42
19:26:29|19945.46
19:26:30|19944.92
19:26:32|19951.19
19:26:33|19947.66
19:26:33|19949.49
19:26:34|19956.46
19:26:36|19966.43
19:26:36|19979.46
19:26:38|19982.96
19:26:38|19981.6
19:26:40|19969.19
19:26:41|19966.58
19:26:42|19969.16
19:26:43|19970.55
19:26:44|19983.17
19:26:45|19979.53
19:26:46|19975.
19:26:47|19978.38
19:26:48|19978.37
19:26:49|19970.76
19:26:50|19978.52
19:26:51|19981.58
19:26:52|19997.61
19:26:53|19989.55
19:26:54|19980.76
19:26:55|19971.9
19:26:56|19982.04
19:26:56|19982.04
19:26:58|19974.98
19:27:00|19982.74
19:27:00|19988.42
19:27:01|19984.04
19:27:02|19981.6
19:27:04|19982.88
19:27:04|19988.47
19:27:06|19989.
19:27:07|19991.75
19:27:08|19991.
19:27:09|19990.99
19:27:10|19989.98
19:27:11|19990.47
19:27:12|19991.83
19:27:13|19991.84
19:27:14|19993.84
19:27:15|19993.84
19:27:16|20000.
19:27:17|19994.98
19:27:19|19994.26
19:27:19|19996.21
19:27:21|20000.
19:27:22|20006.06
19:27:23|20008.34
19:27:24|20009.79
19:27:25|20016.07
19:27:26|20012.96
19:27:27|20014.78
19:27:29|20019.81
19:27:30|20020.
19:27:31|20019.99
19:27:32|20021.29
19:27:33|20022.
19:27:33|20024.98
19:27:35|20024.98
19:27:35|20025.51
19:27:37|20033.2
19:27:38|20039.33
19:27:39|20041.42
19:27:40|20037.44
19:27:41|20046.61
19:27:42|20038.91
19:27:43|20041.53
19:27:44|20044.28
19:27:46|20042.56
19:27:48|20033.21
19:27:48|20032.08
19:27:50|20031.03
19:27:51|20022.05
19:27:52|20024.18
19:27:53|20014.32
19:27:54|20014.33
19:27:55|20013.95
19:27:56|20013.95
19:27:57|20015.94
19:27:57|20019.87
19:27:58|20024.17
19:27:59|20024.17
19:28:01|20024.17
19:28:02|20022.07
19:28:03|20016.91
19:28:04|20015.94
19:28:04|20006.59
19:28:06|20012.27
19:28:07|19993.7
19:28:08|19991.85
19:28:09|19991.84
19:28:10|19982.76
19:28:11|19992.5
19:28:12|19975.96
19:28:13|19977.72
19:28:15|19971.5
19:28:16|19973.72
19:28:17|19974.73
19:28:18|19971.78
19:28:19|19975.72
19:28:21|19974.72
19:28:21|19974.74
19:28:22|19978.73
19:28:24|19985.67
19:28:25|19980.55
19:28:25|19979.98
19:28:26|19975.73
19:28:28|19974.72
19:28:29|19974.72
19:28:30|19974.72
19:28:31|19972.74
19:28:32|19970.01
19:28:33|19970.01
19:28:34|19980.05
19:28:35|19981.16
19:28:36|19984.95
19:28:37|19982.75
19:28:38|19982.75
19:28:39|19982.75
19:28:41|19980.16
19:28:42|19979.28
19:28:43|19979.29
19:28:44|19978.29
19:28:45|19978.27
19:28:46|19975.09
19:28:47|19975.09
19:28:48|19972.77
19:28:49|19978.27
19:28:51|19977.14
19:28:51|19978.26
19:28:52|19981.11
19:28:53|19990.52
19:28:55|19987.05
19:28:56|19981.74
19:28:56|19981.41
19:28:58|19973.33
19:28:59|19970.79
19:29:01|19975.33
19:29:01|19972.51
19:29:03|19972.52
19:29:04|19972.51
19:29:05|19972.51
19:29:06|19972.51
19:29:07|19972.
19:29:08|19972.01
19:29:09|19975.34
19:29:10|19975.34
19:29:12|19976.13
19:29:12|19979.85
19:29:14|19988.89
19:29:15|19986.71
19:29:15|19983.92
19:29:17|19981.75
19:29:18|19981.75
19:29:20|19987.27
19:29:21|19987.27
19:29:21|19985.26
19:29:23|19981.75
19:29:24|19987.27
19:29:25|19988.91
19:29:26|19988.91
19:29:27|19988.9
19:29:28|19991.75
19:29:29|20000.
19:29:30|20006.79
19:29:31|20011.62
19:29:32|20014.65
19:29:33|20013.9
19:29:34|20012.74
19:29:35|20012.75
19:29:36|20012.75
19:29:37|20012.75
19:29:38|20018.17
19:29:39|20018.35
19:29:40|20026.12
19:29:41|20031.31
19:29:43|20032.75
19:29:43|20037.61
19:29:45|20037.62
19:29:46|20039.99
19:29:46|20039.99
19:29:48|20040.81
19:29:48|20040.8
19:29:50|20035.63
19:29:50|20035.64
19:29:52|20025.18
19:29:52|20008.45
19:29:53|20012.09
19:29:54|20012.15
19:29:56|20005.86
19:29:57|20009.72
19:29:57|20009.72
19:29:58|20004.44
19:30:00|20000.81
19:30:00|20027.15
19:30:01|20031.44
19:30:02|20036.59
19:30:04|20027.58
19:30:05|20026.59
19:30:06|20028.59
19:30:07|20028.98
19:30:08|20032.15
19:30:09|20034.99
19:30:10|20041.55
19:30:11|20037.05
19:30:12|20029.48
19:30:13|20023.05
19:30:14|20023.05
19:30:15|20010.55
19:30:16|20014.08
19:30:18|20009.47
19:30:18|20010.83
19:30:20|20014.87
19:30:21|20008.15
19:30:22|20012.25
19:30:23|20021.84
19:30:24|20026.12
19:30:25|20033.71
19:30:26|20032.59
19:30:27|20032.6
19:30:29|20025.39
19:30:29|20026.4
19:30:31|20021.84
19:30:31|20026.75
19:30:33|20026.75
19:30:34|20022.77
19:30:34|20020.07
19:30:35|20020.07
19:30:37|20022.09
19:30:38|20027.07
19:30:39|20029.9
19:30:40|20030.
19:30:41|20030.01
19:30:42|20024.7
19:30:42|20025.96
19:30:44|20024.15
19:30:45|20025.16
19:30:45|20024.9
19:30:47|20025.01
19:30:48|20025.02
19:30:49|20021.19
19:30:50|20022.34
19:30:51|20029.48
19:30:52|20031.73
19:30:53|20031.74
19:30:55|20031.77
19:30:55|20028.55
19:30:56|20028.55
19:30:58|20027.03
19:30:58|20019.48
19:31:00|20024.96
19:31:00|20019.98
19:31:01|20019.98
19:31:02|20022.01
19:31:03|20022.01
19:31:04|20024.65
19:31:05|20022.
19:31:06|20015.15
19:31:08|20013.93
19:31:08|20012.15
19:31:10|20010.
19:31:11|20003.64
19:31:12|20000.
19:31:13|19989.48
19:31:14|19999.47
19:31:15|20001.95
19:31:16|19997.99
19:31:17|19991.06
19:31:18|19989.13
19:31:19|19977.19
19:31:20|19978.68
19:31:21|19974.65
19:31:22|19974.63
19:31:23|19975.64
19:31:24|19970.44
19:31:25|19975.47
19:31:27|19975.
19:31:28|19978.23
19:31:29|19979.47
19:31:30|19975.
19:31:31|19971.55
19:31:32|19978.63
19:31:33|19970.95
19:31:34|19977.2
19:31:35|19977.59
19:31:36|19982.68
19:31:37|19980.
19:31:38|19979.75
19:31:40|19977.59
19:31:40|19982.96
19:31:42|19982.96
19:31:42|19982.97
19:31:43|19986.92
19:31:45|19989.43
19:31:46|19997.36
19:31:47|19999.46
19:31:48|19997.86
19:31:49|19994.07
19:31:50|19994.07
19:31:51|19992.48
19:31:52|19993.66
19:31:53|19997.07
19:31:54|19997.08
19:31:55|19997.91
19:31:56|19995.92
19:31:57|19998.44
19:31:58|19998.45
19:31:59|20011.21
19:32:00|20013.92
19:32:01|20017.84
19:32:01|20014.38
19:32:03|20009.21
19:32:04|20016.05
19:32:05|20016.1
19:32:06|20021.66
19:32:07|20032.79
19:32:08|20031.02
19:32:09|20033.78
19:32:10|20027.71
19:32:10|20033.99
19:32:12|20024.67
19:32:13|20025.33
19:32:14|20029.83
19:32:15|20028.45
19:32:16|20027.78
19:32:17|20027.78
19:32:18|20020.88
19:32:19|20017.85
19:32:20|20021.64
19:32:21|20028.93
19:32:22|20031.56
19:32:23|20026.91
19:32:25|20028.67
19:32:25|20035.19
19:32:26|20034.97
19:32:27|20033.16
19:32:28|20033.15
19:32:29|20040.98
19:32:31|20056.26
19:32:32|20068.91
19:32:33|20066.68
19:32:34|20058.47
19:32:35|20045.26
19:32:36|20054.18
19:32:37|20044.39
19:32:38|20051.63
19:32:40|20056.72
19:32:41|20056.71
19:32:42|20056.72
19:32:42|20053.04
19:32:44|20054.21
19:32:46|20061.
19:32:46|20059.99
19:32:47|20061.36
19:32:48|20061.31
19:32:50|20061.31
19:32:50|20061.31
19:32:52|20053.6
19:32:52|20053.6
19:32:53|20055.17
19:32:55|20058.46
19:32:55|20055.16
19:32:56|20052.87
19:32:57|20050.01
19:32:59|20050.01
19:33:00|20050.01
19:33:00|20050.
19:33:02|20050.
19:33:03|20050.
19:33:04|20050.01
19:33:05|20070.4
19:33:06|20064.61
19:33:07|20065.72
19:33:09|20077.76
19:33:10|20078.89
19:33:10|20081.74
19:33:11|20120.
19:33:12|20114.28
19:33:13|20111.66
19:33:15|20114.89
19:33:16|20109.73
19:33:17|20117.6
19:33:18|20109.7
19:33:18|20106.45
19:33:20|20089.21
19:33:21|20089.83
19:33:22|20084.01
19:33:22|20082.66
19:33:24|20075.25
19:33:24|20088.16
19:33:26|20094.84
19:33:27|20100.17
19:33:28|20105.81
19:33:29|20107.75
19:33:30|20109.04
19:33:32|20109.71
19:33:33|20111.06
19:33:34|20112.14
19:33:34|20129.68
19:33:35|20109.54
19:33:37|20142.72
19:33:38|20128.72
19:33:39|20112.14
19:33:41|20112.14
19:33:41|20103.77
19:33:42|20102.61
19:33:44|20100.67
19:33:45|20095.17
19:33:47|20099.97
19:33:48|20097.97
19:33:48|20091.79
19:33:50|20090.68
19:33:50|20088.01
19:33:51|20088.
19:33:53|20089.63
19:33:54|20090.53
19:33:55|20094.43
19:33:56|20096.9
19:33:57|20098.91
19:33:58|20104.39
19:33:59|20106.74
19:34:00|20106.74
19:34:01|20098.01
19:34:02|20094.44
19:34:04|20092.23
19:34:04|20090.53
19:34:06|20090.28
19:34:07|20089.4
19:34:08|20088.63
19:34:09|20090.28
19:34:10|20090.24
19:34:11|20082.76
19:34:12|20082.48
19:34:13|20080.
19:34:14|20080.
19:34:15|20085.18
19:34:16|20099.99
19:34:17|20102.02
19:34:18|20106.27
19:34:19|20106.86
19:34:20|20102.4
19:34:21|20104.59
19:34:22|20103.98
19:34:24|20098.93
19:34:25|20095.01
19:34:26|20099.53
19:34:27|20099.52
19:34:29|20095.57
19:34:30|20105.52
19:34:31|20107.54
19:34:33|20110.65
19:34:33|20110.63
19:34:34|20110.63
19:34:35|20110.64
19:34:36|20110.63
19:34:37|20099.71
19:34:38|20105.4
19:34:39|20109.71
19:34:40|20106.78
19:34:41|20103.71
19:34:42|20098.65
19:34:43|20098.64
19:34:44|20097.72
19:34:45|20110.65
19:34:46|20107.76
19:34:47|20107.76
19:34:48|20107.12
19:34:49|20107.75
19:34:50|20114.62
19:34:52|20130.25
19:34:52|20126.52
19:34:53|20129.16
19:34:55|20130.26
19:34:56|20130.25
19:34:57|20119.15
19:34:58|20113.78
19:34:59|20113.78
19:35:00|20114.52
19:35:01|20116.92
19:35:02|20116.93
19:35:04|20121.74
19:35:05|20118.53
19:35:06|20123.19
19:35:07|20121.37
19:35:08|20122.75
19:35:09|20115.25
19:35:10|20113.78
19:35:11|20113.78
19:35:12|20112.77
19:35:13|20110.63
19:35:14|20112.66
19:35:15|20115.2
19:35:16|20112.47
19:35:17|20109.7
19:35:18|20109.69
19:35:19|20112.47
19:35:21|20112.3
19:35:22|20109.81
19:35:23|20122.78
19:35:24|20119.7
19:35:25|20115.59
19:35:27|20112.67
19:35:28|20114.94
19:35:28|20108.51
19:35:30|20109.69
19:35:31|20109.69
19:35:32|20102.3
19:35:33|20099.92
19:35:34|20098.21
19:35:35|20112.14
19:35:37|20109.22
19:35:38|20105.45
19:35:39|20102.26
19:35:40|20101.85
19:35:41|20101.85
19:35:42|20097.72
19:35:43|20109.71
19:35:44|20112.31
19:35:45|20111.96
19:35:46|20115.12
19:35:47|20115.12
19:35:48|20110.99
19:35:49|20111.89
19:35:50|20111.97
19:35:51|20111.97
19:35:52|20109.5
19:35:53|20111.89
19:35:54|20111.96
19:35:55|20115.11
19:35:56|20115.12
19:35:57|20115.09
19:35:59|20112.91
19:36:00|20120.79
19:36:01|20126.94
19:36:02|20126.22
19:36:03|20135.69
19:36:05|20138.14
19:36:05|20140.4
19:36:06|20144.86
19:36:07|20145.68
19:36:08|20141.3
19:36:10|20140.01
19:36:11|20139.74
19:36:11|20140.25
19:36:13|20141.
19:36:14|20145.67
19:36:15|20137.08
19:36:16|20134.47
19:36:16|20130.22
19:36:18|20135.62
19:36:19|20135.79
19:36:20|20136.29
19:36:20|20145.58
19:36:22|20145.62
19:36:23|20136.53
19:36:24|20195.01
19:36:26|20190.
19:36:27|20163.28
19:36:28|20163.65
19:36:29|20178.17
19:36:31|20169.77
19:36:32|20176.43
19:36:32|20185.8
19:36:34|20183.56
19:36:35|20184.3
19:36:36|20169.73
19:36:37|20167.42
19:36:38|20170.07
19:36:40|20165.54
19:36:41|20160.05
19:36:41|20160.04
19:36:42|20160.04
19:36:44|20158.41
19:36:45|20155.
19:36:46|20154.41
19:36:46|20149.06
19:36:48|20145.49
19:36:49|20142.85
19:36:50|20142.85
19:36:51|20137.24
19:36:52|20137.8
19:36:54|20135.67
19:36:54|20144.03
19:36:55|20139.1
19:36:56|20141.97
19:36:57|20132.92
19:36:58|20136.73
19:36:59|20140.37
19:37:00|20147.27
19:37:02|20148.65
19:37:02|20146.03
19:37:04|20149.16
19:37:05|20149.96
19:37:07|20154.38
19:37:08|20151.32
19:37:09|20151.32
19:37:10|20140.
19:37:11|20141.46
19:37:12|20135.
19:37:13|20136.44
19:37:14|20130.
19:37:15|20130.
19:37:16|20129.16
19:37:17|20125.13
19:37:18|20120.54
19:37:19|20111.15
19:37:20|20100.01
19:37:21|20100.03
19:37:22|20100.
19:37:23|20099.75
19:37:25|20095.39
19:37:25|20090.
19:37:27|20090.
19:37:28|20084.46
19:37:29|20084.01
19:37:30|20084.01
19:37:31|20090.98
19:37:32|20083.89
19:37:33|20080.48
19:37:34|20087.15
19:37:36|20096.21
19:37:37|20100.66
19:37:38|20112.14
19:37:39|20107.74
19:37:40|20104.28
19:37:41|20101.29
19:37:42|20098.08
19:37:43|20100.51
19:37:44|20092.73
19:37:45|20090.08
19:37:46|20092.02
19:37:47|20085.42
19:37:48|20087.77
19:37:49|20091.65
19:37:50|20093.02
19:37:51|20089.83
19:37:53|20088.3
19:37:54|20088.3
19:37:55|20089.76
19:37:56|20089.76
19:37:57|20088.26
19:37:58|20088.26
19:37:58|20086.06
19:38:00|20084.4
19:38:01|20084.4
19:38:02|20088.31
19:38:03|20100.5
19:38:03|20090.98
19:38:05|20106.04
19:38:06|20111.51
19:38:07|20104.33
19:38:08|20102.37
19:38:09|20106.27
19:38:10|20109.59
19:38:11|20104.69
19:38:12|20098.13
19:38:13|20096.02
19:38:14|20101.46
19:38:16|20092.86
19:38:17|20094.93
19:38:18|20094.93
19:38:19|20096.71
19:38:20|20109.71
19:38:21|20109.72
19:38:22|20113.18
19:38:23|20121.53
19:38:25|20116.73
19:38:26|20126.83
19:38:26|20127.36
19:38:28|20129.82
19:38:29|20125.24
19:38:31|20129.6
19:38:32|20129.71
19:38:32|20129.72
19:38:34|20131.08
19:38:35|20131.08
19:38:36|20131.08
19:38:37|20131.08
19:38:38|20131.08
19:38:38|20125.53
19:38:39|20119.77
19:38:41|20122.81
19:38:43|20122.81
19:38:43|20120.2
19:38:44|20120.2
19:38:45|20120.22
19:38:46|20120.21
19:38:48|20120.22
19:38:49|20117.31
19:38:50|20119.81
19:38:51|20115.08
19:38:52|20115.15
19:38:53|20115.15
19:38:54|20115.15
19:38:55|20119.37
19:38:56|20116.36
19:38:57|20116.36
19:38:58|20112.15
19:38:59|20110.96
19:39:00|20109.79
19:39:01|20111.3
19:39:02|20112.92
19:39:03|20109.8
19:39:04|20119.37
19:39:05|20117.59
19:39:06|20112.36
19:39:07|20109.94
19:39:08|20113.07
19:39:09|20113.06
19:39:10|20119.27
19:39:11|20119.37
19:39:13|20121.2
19:39:13|20129.82
19:39:15|20124.68
19:39:15|20124.68
19:39:16|20112.79
19:39:17|20109.79
19:39:18|20101.73
19:39:19|20112.93
19:39:20|20110.8
19:39:22|20110.76
19:39:22|20106.59
19:39:23|20109.08
19:39:24|20103.27
19:39:25|20103.27
19:39:26|20100.
19:39:28|20094.75
19:39:28|20091.91
19:39:30|20091.91
19:39:30|20090.01
19:39:32|20094.06
19:39:33|20091.52
19:39:34|20088.59
19:39:35|20081.49
19:39:35|20082.28
19:39:37|20080.04
19:39:38|20080.05
19:39:39|20081.48
19:39:40|20080.
19:39:41|20083.38
19:39:42|20083.38
19:39:43|20080.01
19:39:44|20080.01
19:39:44|20081.08
19:39:45|20079.65
19:39:47|20076.77
19:39:48|20079.32
19:39:50|20077.63
19:39:51|20077.64
19:39:51|20077.36
19:39:53|20077.35
19:39:53|20077.36
19:39:55|20077.36
19:39:56|20070.33
19:39:56|20069.79
19:39:57|20067.18
19:39:59|20065.54
19:40:00|20064.78
19:40:01|20063.8
19:40:01|20069.04
19:40:03|20069.89
19:40:04|20068.31
19:40:05|20068.3
19:40:06|20072.12
19:40:07|20067.37
19:40:08|20072.47
19:40:10|20072.46
19:40:10|20083.38
19:40:11|20080.76
19:40:12|20084.01
19:40:13|20083.98
19:40:15|20082.48
19:40:16|20081.81
19:40:17|20078.21
19:40:17|20081.4
19:40:18|20079.6
19:40:19|20083.92
19:40:21|20070.
19:40:21|20069.56
19:40:23|20066.99
19:40:24|20069.51
19:40:25|20069.51
19:40:26|20077.27
19:40:27|20079.55
19:40:29|20086.48
19:40:30|20084.39
19:40:31|20084.37
19:40:32|20079.59
19:40:33|20077.99
19:40:34|20077.5
19:40:35|20077.9
19:40:37|20085.11
19:40:37|20085.08
19:40:39|20085.08
19:40:40|20081.37
19:40:41|20083.44
19:40:43|20083.43
19:40:44|20083.43
19:40:44|20083.43
19:40:46|20083.43
19:40:47|20083.44
19:40:47|20083.43
19:40:49|20083.44
19:40:49|20083.44
19:40:51|20083.44
19:40:51|20083.45
19:40:53|20083.45
19:40:54|20085.11
19:40:55|20085.1
19:40:56|20086.48
19:40:57|20081.51
19:40:58|20081.52
19:40:59|20083.44
19:41:00|20083.44
19:41:01|20083.44
19:41:02|20085.1
19:41:03|20086.48
19:41:04|20086.48
19:41:05|20094.66
19:41:06|20095.68
19:41:07|20095.69
19:41:08|20095.69
19:41:09|20095.69
19:41:10|20097.72
19:41:11|20105.06
19:41:12|20106.
19:41:13|20118.16
19:41:14|20118.16
19:41:15|20120.79
19:41:16|20122.64
19:41:18|20123.69
19:41:18|20125.62
19:41:19|20125.63
19:41:20|20123.51
19:41:21|20119.78
19:41:22|20119.81
19:41:23|20121.32
19:41:24|20126.45
19:41:25|20120.77
19:41:26|20120.76
19:41:27|20120.76
19:41:28|20113.76
19:41:29|20110.24
19:41:30|20113.22
19:41:32|20117.69
19:41:33|20121.96
19:41:34|20119.76
19:41:35|20121.96
19:41:37|20121.95
19:41:38|20121.96
19:41:38|20115.2
19:41:40|20116.67
19:41:41|20119.48
19:41:43|20119.49
19:41:44|20134.84
19:41:45|20127.89
19:41:46|20131.81
19:41:47|20130.79
19:41:48|20130.79
19:41:49|20130.92
19:41:51|20131.83
19:41:51|20131.82
19:41:52|20139.22
19:41:53|20140.
19:41:54|20134.06
19:41:55|20138.43
19:41:56|20140.31
19:41:58|20140.31
19:41:59|20140.3
19:42:00|20134.07
19:42:00|20137.61
19:42:01|20137.62
19:42:03|20137.62
19:42:03|20134.07
19:42:05|20131.22
19:42:06|20122.15
19:42:07|20127.01
19:42:08|20118.92
19:42:09|20119.75
19:42:10|20129.32
19:42:11|20133.86
19:42:12|20140.77
19:42:13|20142.85
19:42:14|20144.
19:42:15|20149.99
19:42:16|20158.11
19:42:17|20156.34
19:42:18|20157.98
19:42:19|20160.5
19:42:20|20153.52
19:42:21|20147.93
19:42:22|20151.89
19:42:24|20151.31
19:42:24|20161.81
19:42:26|20155.02
19:42:26|20161.82
19:42:28|20161.01
19:42:28|20161.83
19:42:30|20161.84
19:42:31|20164.54
19:42:32|20164.55
19:42:33|20164.54
19:42:34|20154.99
19:42:35|20154.63
19:42:36|20158.81
19:42:37|20165.84
19:42:39|20175.33
19:42:39|20172.84
19:42:40|20172.84
19:42:42|20170.
19:42:42|20170.
19:42:44|20170.
19:42:45|20164.32
19:42:46|20164.32
19:42:47|20159.71
19:42:48|20166.03
19:42:49|20161.76
19:42:50|20156.74
19:42:52|20159.21
19:42:53|20161.76
19:42:54|20155.63
19:42:55|20159.66
19:42:56|20161.66
19:42:57|20159.28
19:42:58|20150.02
19:42:59|20151.77
19:43:00|20148.07
19:43:01|20150.
19:43:02|20146.87
19:43:04|20151.93
19:43:05|20151.29
19:43:06|20160.02
19:43:07|20160.02
19:43:07|20166.04
19:43:09|20170.
19:43:10|20170.
19:43:11|20173.07
19:43:12|20170.76
19:43:13|20163.67
19:43:14|20169.53
19:43:15|20173.2
19:43:16|20168.
19:43:17|20166.08
19:43:18|20161.13
19:43:20|20169.97
19:43:20|20171.
19:43:22|20171.52
19:43:23|20172.83
19:43:24|20170.02
19:43:25|20163.96
19:43:26|20166.98
19:43:28|20166.98
19:43:28|20168.95
19:43:29|20168.95
19:43:31|20176.22
19:43:32|20176.21
19:43:33|20176.22
19:43:35|20176.26
19:43:36|20185.68
19:43:37|20186.91
19:43:37|20193.11
19:43:38|20210.48
19:43:40|20214.46
19:43:41|20213.93
19:43:42|20208.99
19:43:42|20208.45
19:43:44|20201.84
19:43:45|20217.16
19:43:46|20207.63
19:43:47|20199.99
19:43:49|20213.14
19:43:49|20212.6
19:43:51|20201.88
19:43:51|20214.84
19:43:52|20212.74
19:43:53|20224.28
19:43:55|20218.87
19:43:56|20223.23
19:43:57|20226.39
19:43:58|20229.02
19:43:59|20230.81
19:44:00|20235.7
19:44:01|20230.22
19:44:02|20230.83
19:44:03|20221.47
19:44:04|20220.
19:44:05|20213.86
19:44:07|20211.43
19:44:08|20207.35
19:44:09|20203.87
19:44:10|20199.92
19:44:11|20202.23
19:44:12|20197.75
19:44:13|20195.97
19:44:14|20195.26
19:44:15|20194.02
19:44:16|20187.82
19:44:17|20183.51
19:44:17|20183.5
19:44:18|20183.5
19:44:20|20180.81
19:44:20|20195.68
19:44:22|20193.78
19:44:22|20193.79
19:44:23|20200.
19:44:25|20199.99
19:44:25|20200.38
19:44:27|20197.4
19:44:27|20195.74
19:44:28|20191.06
19:44:29|20194.43
19:44:31|20200.38
19:44:32|20200.38
19:44:33|20203.33
19:44:34|20203.34
19:44:35|20209.28
19:44:37|20217.17
19:44:38|20220.52
19:44:39|20224.26
19:44:40|20227.85
19:44:41|20224.24
19:44:43|20171.58
19:44:43|20174.85
19:44:45|20180.07
19:44:46|20181.32
19:44:46|20166.78
19:44:48|20165.5
19:44:49|20161.7
19:44:50|20165.5
19:44:51|20165.93
19:44:52|20165.93
19:44:53|20167.52
19:44:55|20170.1
19:44:55|20170.11
19:44:56|20170.11
19:44:57|20168.38
19:44:58|20170.12
19:44:59|20170.11
19:45:00|20171.61
19:45:01|20171.61
19:45:02|20171.61
19:45:04|20172.61
19:45:05|20172.58
19:45:06|20171.61
19:45:07|20150.
19:45:09|20160.58
19:45:10|20157.46
19:45:12|20150.8
19:45:12|20153.08
19:45:13|20150.
19:45:14|20144.35
19:45:15|20144.74
19:45:17|20140.77
19:45:17|20130.
19:45:18|20137.05
19:45:19|20131.44
19:45:21|20133.45
19:45:21|20133.33
19:45:22|20135.91
19:45:23|20125.39
19:45:24|20123.75
19:45:25|20114.54
19:45:27|20120.44
19:45:28|20122.75
19:45:29|20127.7
19:45:30|20126.68
19:45:31|20126.68
19:45:32|20127.27
19:45:34|20129.81
19:45:34|20124.7
19:45:35|20126.16
19:45:37|20125.15
19:45:39|20132.15
19:45:39|20132.15
19:45:41|20124.12
19:45:41|20134.72
19:45:43|20140.91
19:45:43|20149.95
19:45:45|20165.52
19:45:46|20170.1
19:45:47|20174.53
19:45:48|20177.61
19:45:49|20186.51
19:45:50|20182.79
19:45:51|20194.09
19:45:52|20202.89
19:45:53|20208.72
19:45:54|20203.67
19:45:55|20203.63
19:45:56|20215.1
19:45:57|20206.52
19:45:58|20203.17
19:45:59|20198.11
19:46:00|20209.93
19:46:01|20214.95
19:46:02|20221.89
19:46:03|20229.99
19:46:04|20229.59
19:46:05|20221.91
19:46:06|20224.07
19:46:07|20219.76
19:46:08|20226.23
19:46:09|20225.86
19:46:10|20226.23
19:46:11|20226.22
19:46:12|20212.18
19:46:13|20208.38
19:46:14|20218.05
19:46:15|20216.58
19:46:16|20220.7
19:46:17|20228.27
19:46:18|20228.57
19:46:19|20225.14
19:46:20|20225.14
19:46:21|20228.4
19:46:22|20228.39
19:46:23|20228.98
19:46:24|20228.98
19:46:25|20223.71
19:46:26|20234.11
19:46:27|20229.54
19:46:29|20232.65
19:46:29|20232.16
19:46:30|20232.13
19:46:31|20228.97
19:46:32|20226.02
19:46:34|20226.02
19:46:35|20227.07
19:46:37|20233.08
19:46:37|20233.05
19:46:39|20230.54
19:46:40|20227.37
19:46:42|20221.04
19:46:42|20221.06
19:46:43|20220.68
19:46:44|20221.07
19:46:45|20221.07
19:46:47|20221.07
19:46:48|20221.07
19:46:49|20221.07
19:46:49|20217.84
19:46:51|20221.03
19:46:52|20219.79
19:46:53|20217.91
19:46:54|20217.9
19:46:55|20221.08
19:46:57|20224.17
19:46:57|20224.16
19:46:59|20220.41
19:46:59|20217.9
19:47:00|20213.76
19:47:01|20216.26
19:47:02|20210.91
19:47:03|20214.28
19:47:04|20214.27
19:47:06|20220.99
19:47:08|20224.98
19:47:08|20238.51
19:47:10|20227.8
19:47:11|20227.79
19:47:11|20224.55
19:47:12|20224.55
19:47:14|20224.54
19:47:15|20224.55
19:47:16|20233.08
19:47:17|20234.59
19:47:18|20228.75
19:47:18|20230.35
19:47:20|20235.8
19:47:21|20233.69
19:47:22|20240.74
19:47:23|20240.36
19:47:24|20259.99
19:47:25|20267.87
19:47:26|20268.99
19:47:27|20250.56
19:47:28|20240.01
19:47:29|20242.34
19:47:30|20253.31
19:47:31|20247.27
19:47:32|20247.26
19:47:33|20240.01
19:47:34|20241.8
19:47:36|20243.99
19:47:36|20246.03
19:47:37|20245.65
19:47:39|20245.65
19:47:40|20256.66
19:47:41|20253.4
19:47:42|20257.05
19:47:43|20246.45
19:47:44|20242.53
19:47:45|20246.72
19:47:47|20221.2
19:47:47|20221.19
19:47:48|20215.19
19:47:50|20213.37
19:47:51|20208.01
19:47:51|20192.8
19:47:53|20184.84
19:47:54|20183.37
19:47:55|20178.58
19:47:56|20182.14
19:47:57|20179.21
19:47:58|20177.76
19:48:00|20170.39
19:48:01|20160.09
19:48:02|20166.46
19:48:03|20169.24
19:48:04|20167.78
19:48:05|20164.26
19:48:06|20164.74
19:48:07|20169.9
19:48:08|20157.43
19:48:09|20159.22
19:48:10|20177.63
19:48:11|20175.2
19:48:12|20176.4
19:48:13|20172.88
19:48:14|20172.88
19:48:15|20163.54
19:48:16|20160.04
19:48:17|20154.41
19:48:18|20152.24
19:48:19|20145.62
19:48:20|20144.
19:48:21|20139.25
19:48:22|20137.24
19:48:23|20143.93
19:48:24|20144.31
19:48:25|20145.69
19:48:26|20149.95
19:48:27|20142.04
19:48:28|20138.75
19:48:29|20138.74
19:48:30|20142.5
19:48:32|20142.5
19:48:33|20145.09
19:48:35|20144.09
19:48:35|20143.46
19:48:37|20136.49
19:48:38|20136.53
19:48:40|20134.54
19:48:41|20133.34
19:48:41|20129.04
19:48:43|20127.51
19:48:44|20125.24
19:48:45|20124.44
19:48:46|20120.91
19:48:47|20119.4
19:48:48|20119.36
19:48:49|20119.2
19:48:50|20118.16
19:48:51|20119.3
19:48:52|20125.98
19:48:53|20134.73
19:48:54|20140.83
19:48:55|20142.34
19:48:57|20145.67
19:49:00|20149.35
19:49:01|20140.83
19:49:02|20144.41
19:49:03|20140.83
19:49:04|20137.29
19:49:05|20137.02
19:49:07|20134.11
19:49:08|20140.77
19:49:09|20148.47
19:49:10|20148.48
19:49:11|20145.66
19:49:13|20145.72
19:49:13|20149.99
19:49:15|20147.05
19:49:16|20147.05
19:49:17|20140.78
19:49:18|20134.81
19:49:19|20137.85
19:49:20|20142.34
19:49:21|20140.5
19:49:22|20142.33
19:49:23|20163.91
19:49:24|20166.45
19:49:25|20166.45
19:49:26|20167.08
19:49:27|20168.76
19:49:28|20160.81
19:49:29|20164.07
19:49:30|20171.
19:49:31|20171.46
19:49:32|20171.46
19:49:33|20172.83
19:49:34|20172.88
19:49:35|20173.49
19:49:37|20168.41
19:49:37|20161.16
19:49:38|20161.16
19:49:39|20155.54
19:49:40|20155.15
19:49:42|20155.14
19:49:42|20151.65
19:49:43|20151.65
19:49:45|20153.68
19:49:46|20149.96
19:49:46|20147.95
19:49:47|20146.55
19:49:48|20146.54
19:49:49|20146.54
19:49:50|20146.51
19:49:52|20146.5
19:49:53|20146.5
19:49:54|20146.87
19:49:55|20157.88
19:49:56|20164.5
19:49:57|20166.57
19:49:58|20169.22
19:49:59|20169.99
19:50:00|20169.41
19:50:01|20184.05
19:50:02|20184.69
19:50:03|20185.18
19:50:04|20194.32
19:50:05|20206.94
19:50:06|20202.53
19:50:07|20207.04
19:50:08|20207.01
19:50:09|20210.44
19:50:10|20198.2
19:50:11|20196.18
19:50:12|20191.48
19:50:13|20193.88
19:50:15|20205.45
19:50:15|20202.96
19:50:17|20196.03
19:50:17|20188.5
19:50:18|20190.88
19:50:20|20192.91
19:50:20|20187.
19:50:21|20185.96
19:50:23|20187.
19:50:24|20184.05
19:50:25|20184.99
19:50:26|20182.64
19:50:26|20173.47
19:50:28|20173.46
19:50:29|20168.2
19:50:29|20176.84
19:50:31|20158.39
19:50:32|20164.99
19:50:33|20162.69
19:50:34|20164.92
19:50:34|20158.42
19:50:35|20158.42
19:50:37|20160.8
19:50:38|20153.34
19:50:39|20150.27
19:50:40|20151.8
19:50:42|20149.07
19:50:43|20149.07
19:50:44|20149.06
19:50:44|20155.37
19:50:46|20155.51
19:50:46|20155.51
19:50:48|20151.88
19:50:50|20151.88
19:50:51|20150.
19:50:52|20148.57
19:50:53|20148.56
19:50:54|20148.52
19:50:55|20147.55
19:50:57|20146.53
19:50:57|20146.48
19:50:59|20146.48
19:51:00|20153.42
19:51:01|20153.97
19:51:03|20153.98
19:51:04|20163.03
19:51:04|20163.03
19:51:05|20165.99
19:51:07|20160.66
19:51:08|20163.29
19:51:08|20153.98
19:51:10|20152.76
19:51:10|20152.76
19:51:12|20150.57
19:51:13|20150.2
19:51:14|20150.21
19:51:15|20163.24
19:51:16|20164.72
19:51:17|20160.87
19:51:18|20159.68
19:51:19|20159.68
19:51:20|20159.69
19:51:21|20161.71
19:51:22|20161.7
19:51:23|20156.39
19:51:25|20156.39
19:51:25|20156.39
19:51:26|20154.51
19:51:27|20156.03
19:51:28|20153.85
19:51:29|20151.12
19:51:30|20150.01
19:51:31|20147.37
19:51:32|20140.05
19:51:33|20142.01
19:51:34|20147.64
19:51:35|20151.04
19:51:36|20151.03
19:51:37|20151.03
19:51:39|20156.4
19:51:40|20156.4
19:51:41|20159.99
19:51:43|20159.98
19:51:43|20166.59
19:51:45|20167.28
19:51:46|20168.56
19:51:47|20168.57
19:51:48|20170.49
19:51:49|20170.49
19:51:50|20172.6
19:51:50|20172.6
19:51:52|20173.6
19:51:53|20173.59
19:51:53|20179.85
19:51:55|20175.14
19:51:56|20182.38
19:51:58|20183.56
19:51:59|20183.84
19:52:00|20189.39
19:52:01|20189.87
19:52:02|20184.49
19:52:03|20184.5
19:52:05|20184.49
19:52:06|20175.45
19:52:07|20176.02
19:52:07|20174.32
19:52:09|20167.25
19:52:10|20164.14
19:52:11|20158.83
19:52:12|20158.82
19:52:13|20155.01
19:52:14|20155.
19:52:15|20155.
19:52:16|20154.31
19:52:18|20163.68
19:52:19|20155.01
19:52:19|20159.96
19:52:21|20169.94
19:52:22|20169.99
19:52:22|20167.5
19:52:24|20174.13
19:52:24|20167.31
19:52:26|20167.31
19:52:26|20167.3
19:52:27|20167.3
19:52:29|20166.84
19:52:30|20166.84
19:52:30|20166.84
19:52:31|20164.3
19:52:33|20164.31
19:52:33|20164.31
19:52:35|20164.2
19:52:35|20166.02
19:52:37|20166.03
19:52:38|20166.03
19:52:39|20166.03
19:52:40|20166.03
19:52:41|20166.03
19:52:42|20166.44
19:52:44|20166.43
19:52:44|20166.84
19:52:45|20166.84
19:52:46|20160.68
19:52:47|20150.21
19:52:48|20147.4
19:52:49|20143.13
19:52:50|20147.25
19:52:51|20147.39
19:52:52|20149.86
19:52:53|20149.85
19:52:54|20149.85
19:52:55|20143.27
19:52:57|20144.46
19:52:57|20140.41
19:52:58|20140.42
19:52:59|20142.43
19:53:01|20142.49
19:53:01|20145.48
19:53:02|20140.
19:53:04|20159.81
19:53:05|20156.1
19:53:06|20162.24
19:53:07|20159.61
19:53:09|20162.05
19:53:09|20174.99
19:53:11|20172.52
19:53:12|20162.04
19:53:13|20151.1
19:53:14|20146.4
19:53:15|20144.39
19:53:16|20142.97
19:53:17|20140.31
19:53:19|20143.46
19:53:20|20146.48
19:53:21|20143.62
19:53:22|20140.89
19:53:22|20138.87
19:53:24|20138.87
19:53:24|20138.86
19:53:25|20138.86
19:53:27|20138.14
19:53:27|20140.88
19:53:28|20140.88
19:53:29|20137.4
19:53:31|20137.4
19:53:32|20137.81
19:53:33|20141.
19:53:34|20140.98
19:53:35|20138.16
19:53:35|20137.01
19:53:36|20137.01
19:53:38|20137.01
19:53:39|20137.01
19:53:39|20111.12
19:53:41|20113.15
19:53:42|20126.2
19:53:43|20123.88
19:53:44|20121.48
19:53:46|20117.8
19:53:47|20119.79
19:53:47|20122.27
19:53:49|20115.68
19:53:50|20112.15
19:53:51|20119.77
19:53:52|20117.92
19:53:53|20115.22
19:53:54|20112.14
19:53:55|20104.96
19:53:56|20106.42
19:53:58|20107.94
19:53:58|20107.94
19:53:59|20108.2
19:54:00|20111.36
19:54:01|20114.65
19:54:02|20114.64
19:54:03|20115.67
19:54:04|20117.55
19:54:06|20112.97
19:54:07|20112.97
19:54:08|20114.56
19:54:09|20113.18
19:54:09|20114.52
19:54:10|20113.54
19:54:12|20116.34
19:54:12|20116.05
19:54:14|20113.01
19:54:15|20113.
19:54:16|20110.67
19:54:17|20110.67
19:54:18|20110.67
19:54:19|20113.01
19:54:20|20124.4
19:54:21|20131.13
19:54:22|20133.46
19:54:23|20131.69
19:54:24|20134.25
19:54:25|20138.65
19:54:26|20138.64
19:54:27|20138.64
19:54:28|20139.23
19:54:29|20139.23
19:54:30|20139.23
19:54:31|20139.23
19:54:32|20133.04
19:54:33|20121.75
19:54:34|20125.79
19:54:35|20127.53
19:54:36|20127.53
19:54:37|20127.54
19:54:38|20119.01
19:54:39|20120.15
19:54:40|20119.22
19:54:41|20111.64
19:54:42|20110.47
19:54:44|20112.63
19:54:45|20120.16
19:54:45|20120.15
19:54:46|20117.98
19:54:48|20110.52
19:54:48|20110.02
19:54:50|20118.43
19:54:51|20115.89
19:54:52|20115.9
19:54:53|20119.02
19:54:55|20119.02
19:54:56|20122.37
19:54:57|20125.73
19:54:58|20125.74
19:54:59|20125.74
19:55:00|20127.63
19:55:01|20134.77
19:55:02|20134.77
19:55:03|20135.28
19:55:04|20133.24
19:55:05|20134.53
19:55:06|20134.53
19:55:07|20134.54
19:55:08|20134.55
19:55:09|20140.31
19:55:11|20139.62
19:55:11|20137.4
19:55:12|20141.37
19:55:14|20145.81
19:55:15|20145.8
19:55:16|20145.81
19:55:17|20145.8
19:55:18|20146.33
19:55:19|20146.33
19:55:20|20146.33
19:55:21|20146.34
19:55:22|20153.44
19:55:23|20157.25
19:55:24|20157.24
19:55:25|20166.01
19:55:26|20160.55
19:55:27|20164.9
19:55:28|20162.55
19:55:29|20147.85
19:55:30|20144.46
19:55:31|20141.95
19:55:32|20141.95
19:55:33|20136.59
19:55:34|20131.96
19:55:35|20131.96
19:55:36|20131.96
19:55:37|20128.86
19:55:39|20126.23
19:55:39|20128.24
19:55:40|20127.23
19:55:41|20124.
19:55:43|20123.96
19:55:44|20123.96
19:55:45|20123.95
19:55:45|20130.95
19:55:47|20123.95
19:55:48|20123.04
19:55:50|20121.89
19:55:50|20119.32
19:55:52|20132.7
19:55:52|20116.31
19:55:53|20115.68
19:55:54|20114.39
19:55:56|20113.92
19:55:57|20113.93
19:55:57|20113.93
19:55:58|20115.39
19:56:00|20115.39
19:56:01|20115.37
19:56:03|20112.12
19:56:04|20110.02
19:56:05|20100.67
19:56:06|20103.94
19:56:07|20106.48
19:56:08|20106.49
19:56:09|20111.35
19:56:10|20108.6
19:56:11|20108.97
19:56:12|20107.19
19:56:14|20122.56
19:56:15|20130.54
19:56:16|20132.44
19:56:17|20125.73
19:56:18|20127.75
19:56:19|20132.53
19:56:20|20132.52
19:56:21|20132.54
19:56:22|20130.51
19:56:23|20130.5
19:56:24|20130.5
19:56:25|20130.5
19:56:26|20127.23
19:56:27|20127.24
19:56:29|20131.47
19:56:29|20131.47
19:56:30|20131.43
19:56:32|20131.43
19:56:33|20129.24
19:56:33|20133.97
19:56:35|20139.23
19:56:35|20139.23
19:56:37|20144.9
19:56:38|20146.87
19:56:39|20146.87
19:56:39|20149.82
19:56:41|20149.86
19:56:42|20155.94
19:56:43|20159.54
19:56:44|20164.25
19:56:45|20169.57
19:56:46|20169.32
19:56:47|20165.86
19:56:48|20169.32
19:56:49|20168.51
19:56:50|20171.32
19:56:51|20169.95
19:56:53|20168.51
19:56:54|20164.25
19:56:55|20168.46
19:56:55|20183.5
19:56:56|20180.87
19:56:57|20189.48
19:56:59|20180.87
19:56:59|20173.58
19:57:01|20181.13
19:57:01|20178.48
19:57:02|20179.2
19:57:04|20174.87
19:57:05|20177.78
19:57:06|20177.33
19:57:07|20173.33
19:57:08|20174.16
19:57:09|20179.24
19:57:10|20186.6
19:57:11|20178.37
19:57:12|20168.52
19:57:13|20167.59
19:57:15|20166.02
19:57:16|20158.77
19:57:16|20160.8
19:57:17|20164.02
19:57:18|20163.16
19:57:19|20169.99
19:57:21|20173.07
19:57:22|20174.23
19:57:23|20178.93
19:57:23|20181.19
19:57:25|20179.13
19:57:26|20182.3
19:57:26|20179.15
19:57:28|20181.24
19:57:28|20182.3
19:57:29|20177.63
19:57:30|20178.9
19:57:32|20180.18
19:57:33|20180.18
19:57:33|20181.04
19:57:34|20181.03
19:57:35|20182.3
19:57:37|20182.3
19:57:38|20181.04
19:57:38|20182.31
19:57:40|20182.31
19:57:40|20182.31
19:57:42|20182.31
19:57:43|20182.32
19:57:44|20183.53
19:57:44|20192.38
19:57:46|20184.58
19:57:48|20184.58
19:57:49|20176.51
19:57:50|20178.92
19:57:51|20181.01
19:57:52|20181.02
19:57:53|20170.32
19:57:54|20166.41
19:57:55|20161.71
19:57:56|20156.3
19:57:57|20151.27
19:57:58|20150.02
19:57:59|20146.25
19:58:00|20150.01
19:58:01|20146.25
19:58:03|20144.92
19:58:04|20145.87
19:58:05|20156.94
19:58:06|20152.99
19:58:07|20157.96
19:58:08|20157.17
19:58:09|20141.88
19:58:10|20140.93
19:58:11|20139.1
19:58:12|20133.85
19:58:13|20133.85
19:58:14|20138.15
19:58:16|20140.81
19:58:16|20142.93
19:58:17|20142.93
19:58:19|20135.24
19:58:20|20138.57
19:58:21|20138.57
19:58:22|20142.87
19:58:23|20150.
19:58:25|20149.99
19:58:26|20143.9
19:58:27|20137.28
19:58:28|20136.33
19:58:29|20136.32
19:58:30|20150.
19:58:32|20120.82
19:58:32|20109.78
19:58:33|20117.97
19:58:35|20132.48
19:58:36|20117.39
19:58:36|20119.53
19:58:38|20112.95
19:58:39|20109.45
19:58:40|20109.45
19:58:41|20102.82
19:58:42|20110.73
19:58:43|20110.73
19:58:45|20112.34
19:58:46|20113.68
19:58:46|20106.79
19:58:47|20104.37
19:58:49|20096.62
19:58:50|20092.63
19:58:50|20092.14
19:58:51|20093.18
19:58:53|20093.17
19:58:54|20094.48
19:58:55|20092.61
19:58:56|20094.49
19:58:57|20099.99
19:58:58|20104.43
19:58:59|20105.64
19:59:00|20105.46
19:59:01|20105.46
19:59:02|20105.46
19:59:03|20101.21
19:59:04|20104.6
19:59:05|20104.6
19:59:06|20104.6
19:59:07|20096.76
19:59:08|20099.69
19:59:09|20098.83
19:59:11|20097.85
19:59:12|20097.49
19:59:13|20097.49
19:59:14|20100.88
19:59:15|20100.87
19:59:16|20099.88
19:59:17|20099.87
19:59:18|20099.88
19:59:19|20099.87
19:59:21|20101.59
19:59:22|20103.21
19:59:23|20103.21
19:59:24|20103.21
19:59:25|20103.21
19:59:26|20099.88
19:59:27|20099.87
19:59:28|20099.87
19:59:29|20099.87
19:59:30|20099.87
19:59:31|20100.88
19:59:32|20103.21
19:59:33|20101.66
19:59:34|20101.66
19:59:35|20101.66
19:59:36|20099.87
19:59:37|20099.88
19:59:38|20099.88
19:59:39|20099.87
19:59:40|20097.49
19:59:41|20097.48
19:59:42|20097.49
19:59:43|20097.49
19:59:44|20099.33
19:59:45|20099.33
19:59:47|20099.33
19:59:48|20094.48
19:59:48|20087.43
19:59:50|20091.53
19:59:50|20088.73
19:59:52|20087.44
19:59:53|20089.11
19:59:54|20089.11
19:59:54|20095.34
19:59:55|20093.31
19:59:57|20093.3
19:59:58|20093.31
19:59:59|20091.77
20:00:00|20099.
20:00:02|20092.48
20:00:02|20101.27
20:00:03|20102.83
20:00:04|20102.84
20:00:06|20110.08
20:00:07|20108.91
20:00:08|20114.62
20:00:09|20114.62
20:00:10|20116.65
20:00:11|20119.99
20:00:12|20121.99
20:00:13|20122.01
20:00:14|20129.84
20:00:16|20128.83
20:00:16|20131.57
20:00:18|20133.46
20:00:19|20142.96
20:00:19|20137.95
20:00:21|20139.46
20:00:21|20139.45
20:00:22|20136.34
20:00:24|20134.47
20:00:25|20134.48
20:00:26|20134.49
20:00:27|20139.91
20:00:27|20152.58
20:00:28|20157.72
20:00:29|20157.34
20:00:31|20159.45
20:00:32|20154.37
20:00:33|20155.38
20:00:34|20148.07
20:00:35|20150.31
20:00:36|20150.31
20:00:37|20151.25
20:00:38|20147.43
20:00:39|20150.36
20:00:40|20150.31
20:00:41|20153.64
20:00:42|20153.64
20:00:43|20155.65
20:00:44|20153.64
20:00:45|20145.61
20:00:46|20142.96
20:00:48|20148.57
20:00:49|20140.31
20:00:50|20132.47
20:00:51|20126.57
20:00:52|20126.92
20:00:53|20128.94
20:00:54|20126.05
20:00:55|20128.91
20:00:56|20123.8
20:00:58|20120.49
20:00:59|20114.9
20:00:59|20112.14
20:01:00|20108.12
20:01:01|20105.26
20:01:02|20109.29
20:01:04|20110.45
20:01:05|20103.48
20:01:06|20099.49
20:01:07|20096.27
20:01:08|20103.39
20:01:09|20100.6
20:01:10|20099.29
20:01:11|20094.41
20:01:12|20101.36
20:01:13|20100.51
20:01:14|20100.51
20:01:15|20100.51
20:01:16|20100.51
20:01:17|20100.
20:01:18|20103.55
20:01:20|20099.42
20:01:21|20095.75
20:01:21|20102.14
20:01:23|20102.13
20:01:23|20097.45
20:01:25|20097.45
20:01:26|20095.43
20:01:26|20091.85
20:01:28|20091.85
20:01:29|20098.57
20:01:29|20093.39
20:01:31|20094.45
20:01:31|20093.89
20:01:33|20096.4
20:01:34|20096.35
20:01:35|20102.11
20:01:36|20092.15
20:01:37|20090.01
20:01:38|20090.
20:01:39|20090.
20:01:39|20089.21
20:01:41|20088.6
20:01:42|20077.68
20:01:43|20083.75
20:01:44|20075.56
20:01:45|20074.01
20:01:46|20077.31
20:01:48|20071.25
20:01:49|20069.94
20:01:50|20069.95
20:01:52|20069.91
20:01:52|20073.93
20:01:54|20069.06
20:01:55|20070.77
20:01:56|20070.77
20:01:57|20076.63
20:01:58|20076.23
20:01:59|20080.45
20:02:00|20078.24
20:02:01|20094.36
20:02:03|20092.92
20:02:04|20090.68
20:02:05|20091.66
20:02:06|20090.08
20:02:07|20090.9
20:02:08|20086.45
20:02:09|20081.7
20:02:10|20081.71
20:02:10|20078.38
20:02:12|20078.38
20:02:13|20080.65
20:02:14|20083.73
20:02:16|20089.01
20:02:16|20093.95
20:02:17|20093.95
20:02:18|20091.03
20:02:19|20078.48
20:02:20|20078.62
20:02:21|20072.1
20:02:22|20078.44
20:02:23|20078.44
20:02:24|20078.42
20:02:25|20075.18
20:02:26|20075.19
20:02:27|20077.3
20:02:28|20076.52
20:02:29|20078.44
20:02:30|20078.45
20:02:31|20075.19
20:02:33|20075.19
20:02:33|20075.18
20:02:35|20075.19
20:02:35|20076.2
20:02:36|20072.09
20:02:38|20071.07
20:02:38|20069.74
20:02:40|20069.75
20:02:41|20069.74
20:02:42|20069.74
20:02:43|20069.74
20:02:44|20069.74
20:02:44|20073.43
20:02:46|20073.43
20:02:46|20081.27
20:02:48|20081.27
20:02:50|20083.23
20:02:51|20081.27
20:02:52|20081.25
20:02:53|20077.45
20:02:55|20083.51
20:02:56|20075.45
20:02:56|20069.76
20:02:58|20069.7
20:02:59|20069.7
20:02:59|20069.7
20:03:01|20066.
20:03:02|20057.38
20:03:03|20053.59
20:03:04|20060.04
20:03:05|20062.5
20:03:07|20055.39
20:03:08|20049.26
20:03:09|20043.5
20:03:10|20040.
20:03:11|20032.92
20:03:11|20036.29
20:03:13|20037.32
20:03:14|20031.93
20:03:15|20033.03
20:03:16|20030.06
20:03:17|20030.
20:03:18|20037.26
20:03:19|20048.89
20:03:20|20049.05
20:03:21|20046.44
20:03:22|20049.99
20:03:24|20047.96
20:03:25|20053.59
20:03:26|20059.34
20:03:27|20063.28
20:03:28|20063.53
20:03:29|20065.45
20:03:30|20065.46
20:03:31|20068.22
20:03:32|20083.14
20:03:33|20081.93
20:03:34|20081.91
20:03:35|20081.91
20:03:36|20087.77
20:03:37|20087.08
20:03:38|20077.75
20:03:39|20075.5
20:03:40|20069.97
20:03:41|20068.43
20:03:42|20068.42
20:03:43|20065.45
20:03:45|20059.54
20:03:45|20064.44
20:03:47|20055.93
20:03:48|20055.93
20:03:48|20053.82
20:03:50|20051.38
20:03:51|20053.98
20:03:52|20050.03
20:03:53|20050.03
20:03:55|20050.02
20:03:56|20057.92
20:03:57|20062.81
20:03:58|20061.94
20:03:59|20057.84
20:04:01|20055.48
20:04:01|20057.33
20:04:02|20050.03
20:04:04|20050.02
20:04:05|20050.94
20:04:06|20055.44
20:04:07|20055.43
20:04:08|20049.99
20:04:09|20049.99
20:04:10|20046.55
20:04:11|20058.05
20:04:12|20055.89
20:04:13|20052.45
20:04:14|20050.54
20:04:15|20052.26
20:04:16|20052.26
20:04:18|20047.53
20:04:19|20052.21
20:04:19|20052.98
20:04:20|20050.55
20:04:22|20049.46
20:04:22|20053.41
20:04:23|20052.22
20:04:25|20049.83
20:04:25|20051.93
20:04:26|20053.59
20:04:27|20051.92
20:04:29|20058.11
20:04:30|20058.06
20:04:30|20058.07
20:04:32|20058.07
20:04:33|20058.06
20:04:34|20057.05
20:04:35|20065.09
20:04:36|20065.65
20:04:37|20067.66
20:04:38|20074.61
20:04:39|20080.44
20:04:40|20074.62
20:04:41|20078.22
20:04:42|20070.25
20:04:44|20073.34
20:04:45|20063.61
20:04:45|20063.62
20:04:46|20063.62
20:04:47|20067.08
20:04:48|20067.08
20:04:50|20067.08
20:04:50|20067.08
20:04:52|20076.74
20:04:53|20076.75
20:04:54|20076.75
20:04:55|20083.75
20:04:57|20079.99
20:04:57|20078.43
20:04:59|20070.01
20:05:00|20067.68
20:05:01|20069.69
20:05:03|20063.85
20:05:04|20069.7
20:05:05|20064.71
20:05:06|20062.24
20:05:07|20062.23
20:05:08|20062.23
20:05:09|20066.79
20:05:10|20070.4
20:05:11|20072.89
20:05:12|20077.96
20:05:13|20077.95
20:05:14|20067.96
20:05:15|20068.73
20:05:16|20069.98
20:05:17|20063.08
20:05:18|20063.13
20:05:19|20061.18
20:05:20|20062.83
20:05:21|20062.84
20:05:22|20064.5
20:05:23|20064.51
20:05:24|20064.51
20:05:25|20068.02
20:05:26|20066.28
20:05:27|20064.5
20:05:28|20063.09
20:05:29|20063.08
20:05:30|20062.08
20:05:31|20062.07
20:05:32|20057.99
20:05:33|20057.98
20:05:34|20057.98
20:05:35|20057.99
20:05:36|20057.99
20:05:37|20050.48
20:05:38|20052.04
20:05:40|20057.46
20:05:41|20057.43
20:05:42|20052.53
20:05:43|20055.12
20:05:43|20058.44
20:05:45|20055.17
20:05:45|20058.43
20:05:47|20058.43
20:05:47|20058.43
20:05:49|20057.93
20:05:50|20063.15
20:05:52|20060.23
20:05:53|20056.02
20:05:54|20056.02
20:05:54|20061.53
20:05:56|20056.02
20:05:57|20057.01
20:05:58|20056.02
20:05:59|20058.74
20:06:00|20056.01
20:06:01|20070.54
20:06:02|20071.22
20:06:03|20067.67
20:06:04|20066.52
20:06:05|20071.49
20:06:06|20071.7
20:06:08|20078.33
20:06:09|20078.32
20:06:10|20079.99
20:06:11|20071.5
20:06:12|20072.28
20:06:13|20072.28
20:06:15|20072.99
20:06:16|20075.71
20:06:17|20075.71
20:06:18|20074.3
20:06:19|20074.3
20:06:20|20072.99
20:06:21|20072.99
20:06:22|20071.49
20:06:23|20071.5
20:06:24|20071.49
20:06:25|20071.49
20:06:26|20073.18
20:06:27|20059.38
20:06:28|20059.4
20:06:29|20059.4
20:06:30|20061.41
20:06:31|20063.57
20:06:32|20061.4
20:06:33|20066.61
20:06:34|20064.89
20:06:35|20064.89
20:06:36|20064.9
20:06:37|20064.9
20:06:38|20064.9
20:06:39|20063.15
20:06:40|20063.15
20:06:41|20063.15
20:06:42|20060.88
20:06:43|20061.53
20:06:44|20060.88
20:06:45|20066.81
20:06:46|20071.49
20:06:48|20074.61
20:06:48|20074.6
20:06:49|20074.6
20:06:50|20079.99
20:06:52|20077.06
20:06:53|20078.45
20:06:54|20076.12
20:06:56|20074.74
20:06:57|20074.74
20:06:58|20074.73
20:06:59|20074.73
20:07:00|20074.74
20:07:01|20076.12
20:07:02|20076.12
20:07:04|20074.74
20:07:05|20079.75
20:07:06|20084.8
20:07:07|20087.87
20:07:09|20090.01
20:07:09|20092.48
20:07:11|20092.64
20:07:12|20092.64
20:07:13|20100.
20:07:14|20105.25
20:07:14|20110.76
20:07:16|20118.43
20:07:16|20113.39
20:07:17|20119.75
20:07:18|20116.51
20:07:20|20116.51
20:07:21|20118.67
20:07:22|20121.69
20:07:22|20134.38
20:07:24|20132.63
20:07:25|20135.13
20:07:26|20135.6
20:07:26|20125.11
20:07:27|20124.23
20:07:29|20122.66
20:07:30|20120.01
20:07:31|20117.78
20:07:32|20117.78
20:07:32|20119.79
20:07:34|20116.72
20:07:35|20114.27
20:07:35|20114.26
20:07:37|20114.26
20:07:37|20119.01
20:07:38|20124.21
20:07:39|20124.22
20:07:40|20124.22
20:07:41|20132.02
20:07:43|20127.57
20:07:43|20138.84
20:07:44|20138.84
20:07:46|20138.05
20:07:47|20138.05
20:07:48|20137.82
20:07:51|20128.5
20:07:51|20130.29
20:07:53|20137.81
20:07:54|20137.81
20:07:56|20139.41
20:07:57|20139.48
20:07:58|20137.81
20:07:59|20134.61
20:08:00|20134.81
20:08:01|20134.81
20:08:02|20134.81
20:08:04|20134.8
20:08:05|20130.31
20:08:06|20126.48
20:08:07|20126.48
20:08:08|20133.79
20:08:09|20134.12
20:08:10|20134.14
20:08:11|20136.16
20:08:12|20133.3
20:08:13|20137.97
20:08:14|20138.99
20:08:15|20140.
20:08:16|20145.01
20:08:17|20145.86
20:08:18|20142.58
20:08:19|20140.23
20:08:20|20140.23
20:08:21|20136.34
20:08:22|20135.27
20:08:23|20129.85
20:08:24|20131.21
20:08:25|20131.21
20:08:26|20136.57
20:08:27|20136.57
20:08:28|20136.56
20:08:29|20134.11
20:08:30|20132.51
20:08:31|20132.5
20:08:32|20132.51
20:08:33|20134.69
20:08:34|20132.51
20:08:35|20138.55
20:08:36|20143.3
20:08:37|20145.36
20:08:38|20153.92
20:08:40|20154.04
20:08:40|20160.
20:08:42|20163.2
20:08:42|20160.87
20:08:43|20159.64
20:08:45|20163.25
20:08:46|20163.25
20:08:47|20163.26
20:08:48|20163.25
20:08:49|20163.25
20:08:51|20160.48
20:08:52|20155.95
20:08:53|20158.04
20:08:54|20156.96
20:08:54|20160.55
20:08:56|20159.79
20:08:57|20161.58
20:08:58|20164.25
20:08:59|20164.24
20:09:00|20161.13
20:09:01|20159.61
20:09:03|20158.4
20:09:04|20157.38
20:09:05|20148.37
20:09:07|20150.19
20:09:08|20151.42
20:09:09|20155.94
20:09:10|20146.49
20:09:12|20155.93
20:09:12|20155.94
20:09:14|20152.74
20:09:15|20154.57
20:09:15|20152.74
20:09:16|20154.06
20:09:17|20154.06
20:09:18|20154.06
20:09:19|20158.18
20:09:21|20160.07
20:09:22|20161.29
20:09:23|20161.29
20:09:24|20166.82
20:09:25|20174.17
20:09:26|20179.09
20:09:27|20180.
20:09:28|20184.35
20:09:29|20176.18
20:09:29|20171.23
20:09:30|20173.31
20:09:32|20180.94
20:09:33|20184.69
20:09:34|20193.39
20:09:35|20195.18
20:09:36|20217.14
20:09:37|20216.13
20:09:38|20214.85
20:09:39|20203.87
20:09:40|20211.16
20:09:41|20218.96
20:09:42|20215.
20:09:43|20210.15
20:09:45|20213.95
20:09:45|20213.63
20:09:46|20223.37
20:09:47|20236.7
20:09:48|20228.87
20:09:49|20225.
20:09:50|20218.85
20:09:51|20210.91
20:09:52|20210.9
20:09:53|20210.91
20:09:55|20212.94
20:09:56|20216.63
20:09:57|20211.93
20:09:59|20245.92
20:10:00|20291.11
20:10:02|20298.08
20:10:03|20286.09
20:10:04|20296.43
20:10:06|20292.53
20:10:06|20288.7
20:10:08|20277.07
20:10:09|20272.28
20:10:10|20255.68
20:10:11|20253.28
20:10:12|20265.83
20:10:13|20253.25
20:10:14|20250.01
20:10:15|20250.43
20:10:16|20248.09
20:10:17|20245.9
20:10:18|20243.5
20:10:20|20226.14
20:10:20|20224.61
20:10:22|20227.63
20:10:23|20227.63
20:10:24|20223.07
20:10:25|20227.32
20:10:26|20224.95
20:10:26|20223.48
20:10:28|20224.08
20:10:29|20223.07
20:10:30|20225.99
20:10:31|20235.74
20:10:32|20246.58
20:10:33|20245.09
20:10:34|20228.14
20:10:35|20236.44
20:10:36|20236.44
20:10:37|20230.6
20:10:38|20235.14
20:10:39|20235.2
20:10:40|20255.08
20:10:41|20258.39
20:10:42|20265.54
20:10:43|20267.54
20:10:44|20275.05
20:10:45|20263.4
20:10:46|20274.5
20:10:47|20276.93
20:10:48|20275.75
20:10:50|20291.32
20:10:50|20299.99
20:10:51|20297.93
20:10:52|20292.57
20:10:53|20291.76
20:10:55|20283.94
20:10:56|20281.71
20:10:57|20289.47
20:10:58|20281.94
20:11:00|20306.47
20:11:01|20297.95
20:11:02|20291.95
20:11:03|20291.9
20:11:03|20293.97
20:11:05|20294.55
20:11:06|20308.22
20:11:07|20341.86
20:11:09|20349.97
20:11:10|20355.02
20:11:11|20342.47
20:11:12|20336.
20:11:13|20343.86
20:11:14|20347.59
20:11:15|20339.92
20:11:16|20340.7
20:11:17|20327.78
20:11:18|20322.66
20:11:19|20316.45
20:11:20|20322.5
20:11:21|20343.79
20:11:22|20331.37
20:11:23|20330.31
20:11:24|20321.3
20:11:25|20323.04
20:11:26|20316.67
20:11:27|20312.24
20:11:28|20313.51
20:11:30|20301.11
20:11:30|20292.21
20:11:31|20290.12
20:11:32|20279.54
20:11:34|20277.59
20:11:35|20276.83
20:11:36|20276.83
20:11:36|20277.72
20:11:38|20272.02
20:11:39|20269.
20:11:39|20263.15
20:11:40|20263.37
20:11:42|20264.42
20:11:43|20260.
20:11:44|20258.36
20:11:45|20270.04
20:11:46|20260.04
20:11:47|20262.34
20:11:48|20259.25
20:11:49|20249.7
20:11:49|20253.44
20:11:51|20245.9
20:11:52|20242.46
20:11:52|20231.01
20:11:54|20234.11
20:11:55|20231.94
20:11:56|20229.53
20:11:57|20227.21
20:11:58|20230.68
20:11:59|20239.86
20:12:01|20239.84
20:12:02|20246.84
20:12:02|20248.88
20:12:04|20270.74
20:12:05|20269.21
20:12:06|20265.81
20:12:07|20264.5
20:12:09|20264.5
20:12:09|20268.1
20:12:11|20269.13
20:12:13|20269.13
20:12:13|20273.61
20:12:15|20277.39
20:12:16|20285.78
20:12:16|20282.58
20:12:18|20269.22
20:12:19|20291.14
20:12:19|20281.42
20:12:21|20270.39
20:12:22|20270.39
20:12:23|20272.45
20:12:25|20270.43
20:12:25|20267.99
20:12:26|20269.25
20:12:27|20255.44
20:12:29|20252.14
20:12:30|20251.07
20:12:30|20242.46
20:12:32|20243.65
20:12:33|20243.65
20:12:34|20240.51
20:12:35|20240.34
20:12:36|20233.
20:12:37|20230.38
20:12:38|20228.84
20:12:39|20222.37
20:12:40|20225.83
20:12:42|20224.8
20:12:42|20224.8
20:12:43|20227.67
20:12:45|20227.66
20:12:46|20221.33
20:12:47|20217.16
20:12:48|20220.7
20:12:49|20217.15
20:12:50|20216.21
20:12:51|20217.67
20:12:51|20216.14
20:12:53|20213.09
20:12:53|20216.13
20:12:55|20219.55
20:12:56|20215.71
20:12:57|20203.7
20:12:58|20205.31
20:13:00|20206.51
20:13:01|20210.49
20:13:02|20214.9
20:13:03|20221.33
20:13:04|20224.7
20:13:05|20232.22
20:13:07|20236.59
20:13:08|20236.59
20:13:09|20240.49
20:13:10|20249.99
20:13:11|20251.92
20:13:11|20251.92
20:13:13|20248.84
20:13:13|20252.55
20:13:15|20249.67
20:13:16|20241.18
20:13:17|20239.21
20:13:18|20243.92
20:13:19|20242.08
20:13:20|20244.95
20:13:21|20244.95
20:13:22|20187.82
20:13:23|20191.83
20:13:24|20187.12
20:13:25|20222.19
20:13:26|20203.01
20:13:27|20190.61
20:13:28|20184.71
20:13:29|20223.42
20:13:30|20195.76
20:13:31|20178.93
20:13:32|20189.83
20:13:33|20189.75
20:13:34|20189.45
20:13:35|20178.41
20:13:36|20178.13
20:13:38|20172.07
20:13:39|20172.06
20:13:40|20170.98
20:13:41|20162.51
20:13:42|20164.41
20:13:42|20160.09
20:13:43|20162.5
20:13:44|20159.25
20:13:46|20155.59
20:13:46|20162.72
20:13:48|20160.28
20:13:49|20155.99
20:13:50|20159.75
20:13:51|20163.24
20:13:52|20164.43
20:13:53|20156.89
20:13:54|20164.41
20:13:55|20164.41
20:13:56|20156.9
20:13:57|20165.34
20:13:58|20160.37
20:13:59|20162.04
20:14:00|20177.46
20:14:01|20179.71
20:14:02|20186.55
20:14:03|20189.87
20:14:05|20196.5
20:14:05|20192.01
20:14:07|20192.63
20:14:08|20182.63
20:14:09|20185.65
20:14:10|20183.61
20:14:11|20182.64
20:14:13|20170.43
20:14:14|20168.52
20:14:15|20162.22
20:14:16|20170.09
20:14:17|20175.13
20:14:17|20175.66
20:14:18|20178.35
20:14:20|20176.92
20:14:20|20175.
20:14:21|20174.06
20:14:23|20171.52
20:14:24|20163.8
20:14:24|20168.13
20:14:26|20175.19
20:14:27|20175.19
20:14:28|20160.36
20:14:28|20164.77
20:14:30|20166.8
20:14:31|20171.22
20:14:31|20178.37
20:14:33|20176.72
20:14:34|20173.87
20:14:35|20176.72
20:14:36|20173.86
20:14:37|20173.7
20:14:38|20170.86
20:14:39|20180.31
20:14:40|20178.67
20:14:41|20182.56
20:14:42|20170.87
20:14:43|20175.01
20:14:44|20175.02
20:14:45|20179.36
20:14:46|20175.01
20:14:47|20166.81
20:14:48|20168.62
20:14:49|20168.63
20:14:50|20166.8
20:14:51|20168.83
20:14:52|20168.33
20:14:53|20168.34
20:14:54|20168.33
20:14:55|20166.81
20:14:57|20166.8
20:14:57|20161.41
20:14:58|20161.41
20:15:00|20161.41
20:15:01|20154.41
20:15:02|20163.58
20:15:02|20170.42
20:15:04|20172.84
20:15:06|20185.93
20:15:07|20197.5
20:15:08|20192.98
20:15:09|20198.21
20:15:10|20201.12
20:15:11|20189.33
20:15:12|20185.94
20:15:14|20185.93
20:15:15|20186.45
20:15:15|20182.9
20:15:17|20189.11
20:15:18|20187.51
20:15:18|20182.63
20:15:20|20194.65
20:15:21|20191.42
20:15:22|20192.35
20:15:23|20192.35
20:15:24|20192.14
20:15:25|20196.75
20:15:26|20191.18
20:15:27|20194.38
20:15:28|20200.
20:15:29|20202.81
20:15:30|20202.8
20:15:31|20204.97
20:15:32|20165.35
20:15:33|20163.02
20:15:34|20168.13
20:15:35|20162.05
20:15:36|20163.34
20:15:37|20165.15
20:15:38|20165.16
20:15:39|20165.11
20:15:40|20161.15
20:15:41|20157.31
20:15:42|20160.35
20:15:43|20150.27
20:15:44|20146.47
20:15:45|20139.12
20:15:46|20143.44
20:15:47|20138.34
20:15:48|20139.35
20:15:49|20143.42
20:15:50|20128.82
20:15:51|20135.93
20:15:52|20135.95
20:15:53|20132.92
20:15:54|20130.13
20:15:55|20131.92
20:15:56|20135.95
20:15:57|20136.94
20:15:58|20128.82
20:16:00|20128.82
20:16:01|20133.58
20:16:03|20126.61
20:16:03|20134.56
20:16:05|20141.79
20:16:06|20148.23
20:16:07|20143.37
20:16:08|20143.38
20:16:10|20143.38
20:16:11|20148.18
20:16:12|20136.29
20:16:13|20137.
20:16:14|20131.7
20:16:15|20140.19
20:16:15|20133.5
20:16:17|20133.73
20:16:18|20136.38
20:16:18|20133.24
20:16:20|20130.14
20:16:22|20126.59
20:16:22|20131.74
20:16:23|20127.26
20:16:24|20127.25
20:16:26|20126.22
20:16:26|20131.72
20:16:28|20131.69
20:16:29|20126.85
20:16:30|20130.66
20:16:31|20140.18
20:16:31|20138.41
20:16:33|20131.54
20:16:33|20133.94
20:16:34|20135.85
20:16:36|20139.55
20:16:36|20139.67
20:16:38|20140.09
20:16:39|20140.19
20:16:39|20148.18
20:16:40|20150.97
20:16:42|20156.12
20:16:42|20159.25
20:16:44|20159.25
20:16:45|20162.54
20:16:46|20152.79
20:16:47|20158.09
20:16:48|20150.27
20:16:49|20146.42
20:16:50|20146.42
20:16:51|20148.58
20:16:52|20148.58
20:16:53|20155.79
20:16:54|20149.58
20:16:55|20149.59
20:16:56|20149.59
20:16:57|20149.58
20:16:58|20148.74
20:17:00|20150.66
20:17:01|20149.8
20:17:02|20149.79
20:17:03|20150.8
20:17:05|20147.85
20:17:06|20146.92
20:17:07|20150.66
20:17:08|20164.1
20:17:10|20170.27
20:17:11|20167.35
20:17:12|20173.49
20:17:12|20180.5
20:17:13|20172.05
20:17:14|20169.99
20:17:16|20175.45
20:17:17|20191.46
20:17:18|20199.8
20:17:19|20204.08
20:17:20|20197.5
20:17:21|20190.61
20:17:21|20194.58
20:17:23|20182.38
20:17:24|20177.81
20:17:25|20177.76
20:17:26|20179.71
20:17:27|20171.27
20:17:28|20164.84
20:17:29|20167.43
20:17:30|20158.1
20:17:31|20159.96
20:17:32|20153.69
20:17:33|20150.27
20:17:34|20147.55
20:17:35|20146.48
20:17:36|20158.44
20:17:37|20155.28
20:17:38|20155.27
20:17:39|20166.19
20:17:40|20163.41
20:17:41|20173.28
20:17:42|20175.13
20:17:43|20177.13
20:17:45|20176.93
20:17:45|20175.74
20:17:46|20175.74
20:17:48|20180.73
20:17:48|20176.85
20:17:49|20176.86
20:17:51|20176.86
20:17:52|20180.06
20:17:53|20181.88
20:17:54|20179.87
20:17:54|20181.88
20:17:55|20184.57
20:17:56|20185.39
20:17:57|20185.4
20:17:58|20187.63
20:17:59|20187.62
20:18:01|20187.63
20:18:02|20188.16
20:18:03|20180.51
20:18:05|20176.32
20:18:05|20176.64
20:18:07|20175.53
20:18:08|20184.78
20:18:09|20184.78
20:18:10|20184.78
20:18:12|20181.85
20:18:13|20185.1
20:18:13|20187.19
20:18:15|20187.19
20:18:16|20194.72
20:18:17|20197.58
20:18:18|20205.44
20:18:19|20210.51
20:18:21|20205.89
20:18:22|20208.3
20:18:23|20206.74
20:18:24|20199.
20:18:24|20192.
20:18:26|20185.82
20:18:27|20192.66
20:18:27|20185.72
20:18:29|20185.1
20:18:29|20195.02
20:18:31|20195.88
20:18:32|20191.27
20:18:33|20196.97
20:18:34|20194.64
20:18:35|20194.64
20:18:36|20187.22
20:18:37|20178.35
20:18:38|20177.17
20:18:40|20174.34
20:18:41|20174.34
20:18:42|20174.55
20:18:42|20178.36
20:18:44|20178.35
20:18:44|20180.44
20:18:46|20180.89
20:18:47|20179.38
20:18:48|20179.39
20:18:49|20178.21
20:18:49|20182.35
20:18:51|20192.02
20:18:52|20188.29
20:18:53|20171.82
20:18:54|20172.15
20:18:55|20172.73
20:18:56|20180.05
20:18:57|20173.74
20:18:58|20161.2
20:18:59|20162.56
20:19:00|20161.1
20:19:01|20162.83
20:19:02|20158.36
20:19:04|20150.27
20:19:05|20150.
20:19:06|20151.21
20:19:07|20149.07
20:19:08|20150.07
20:19:09|20145.61
20:19:10|20148.9
20:19:11|20146.97
20:19:12|20150.27
20:19:13|20149.42
20:19:14|20148.9
20:19:15|20150.12
20:19:16|20152.03
20:19:17|20157.82
20:19:18|20157.78
20:19:19|20152.27
20:19:20|20150.96
20:19:21|20150.96
20:19:22|20146.98
20:19:23|20153.25
20:19:24|20150.93
20:19:25|20154.9
20:19:26|20152.45
20:19:27|20157.14
20:19:28|20154.8
20:19:29|20157.13
20:19:30|20157.13
20:19:31|20163.24
20:19:32|20163.28
20:19:33|20158.13
20:19:34|20164.81
20:19:35|20146.99
20:19:36|20151.06
20:19:37|20153.44
20:19:38|20159.33
20:19:39|20158.2
20:19:40|20158.16
20:19:41|20155.29
20:19:42|20158.62
20:19:43|20158.62
20:19:44|20158.75
20:19:45|20158.76
20:19:46|20163.64
20:19:47|20165.6
20:19:49|20165.67
20:19:49|20170.42
20:19:51|20173.95
20:19:51|20173.74
20:19:52|20170.9
20:19:53|20172.13
20:19:54|20173.96
20:19:58|20172.13
20:20:00|20163.15
20:20:00|20158.3
20:20:01|20154.4
20:20:02|20152.2
20:20:04|20151.23
20:20:06|20158.31
20:20:07|20160.35
20:20:08|20160.34
20:20:09|20155.56
20:20:11|20162.
20:20:12|20164.25
20:20:13|20154.4
20:20:14|20150.27
20:20:14|20150.27
20:20:16|20154.23
20:20:17|20153.11
20:20:17|20153.11
20:20:18|20157.05
20:20:20|20160.5
20:20:21|20167.24
20:20:22|20168.51
20:20:24|20168.51
20:20:25|20161.91
20:20:25|20166.69
20:20:27|20170.31
20:20:28|20174.96
20:20:28|20171.75
20:20:29|20172.47
20:20:30|20173.17
20:20:32|20166.19
20:20:33|20166.73
20:20:33|20163.75
20:20:34|20163.84
20:20:36|20164.83
20:20:37|20158.42
20:20:38|20151.63
20:20:39|20152.65
20:20:40|20152.66
20:20:40|20153.67
20:20:42|20155.13
20:20:42|20155.14
20:20:44|20152.66
20:20:45|20151.63
20:20:46|20147.2
20:20:46|20144.08
20:20:48|20143.47
20:20:49|20143.48
20:20:50|20143.47
20:20:51|20138.87
20:20:51|20135.63
20:20:53|20135.62
20:20:54|20136.67
20:20:55|20135.63
20:20:56|20138.74
20:20:57|20135.
20:20:58|20135.
20:20:59|20135.01
20:21:00|20133.97
20:21:01|20132.34
20:21:02|20133.41
20:21:03|20134.9
20:21:05|20134.9
20:21:06|20133.26
20:21:07|20136.
20:21:09|20138.83
20:21:10|20138.83
20:21:11|20138.83
20:21:11|20136.5
20:21:13|20141.54
20:21:14|20141.57
20:21:15|20141.57
20:21:16|20141.57
20:21:17|20138.32
20:21:18|20140.91
20:21:19|20137.87
20:21:19|20137.88
20:21:22|20139.75
20:21:22|20156.19
20:21:23|20158.64
20:21:24|20158.64
20:21:25|20145.21
20:21:26|20145.2
20:21:28|20144.56
20:21:28|20138.91
20:21:29|20132.01
20:21:31|20134.1
20:21:31|20133.14
20:21:33|20133.14
20:21:34|20126.85
20:21:35|20130.85
20:21:36|20128.13
20:21:37|20126.23
20:21:38|20126.23
20:21:39|20130.43
20:21:40|20126.18
20:21:41|20130.33
20:21:42|20130.33
20:21:43|20133.51
20:21:44|20128.27
20:21:45|20125.33
20:21:46|20127.16
20:21:47|20129.97
20:21:48|20129.97
20:21:49|20129.97
20:21:50|20125.03
20:21:51|20127.
20:21:52|20131.04
20:21:53|20131.04
20:21:54|20135.6
20:21:55|20133.14
20:21:56|20135.08
20:21:57|20135.08
20:21:58|20139.14
20:21:59|20140.92
20:22:00|20138.07
20:22:01|20140.92
20:22:02|20149.73
20:22:03|20156.71
20:22:04|20153.47
20:22:06|20165.1
20:22:07|20166.66
20:22:08|20166.66
20:22:09|20165.19
20:22:10|20159.88
20:22:11|20165.09
20:22:12|20166.66
20:22:13|20152.72
20:22:14|20157.5
20:22:15|20157.97
20:22:17|20157.97
20:22:17|20157.06
20:22:18|20157.03
20:22:19|20156.82
20:22:20|20153.39
20:22:22|20155.95
20:22:22|20155.96
20:22:23|20152.87
20:22:24|20152.86
20:22:26|20159.99
20:22:27|20183.61
20:22:28|20181.61
20:22:29|20189.87
20:22:29|20192.44
20:22:30|20190.05
20:22:32|20184.62
20:22:33|20183.6
20:22:34|20182.37
20:22:35|20190.15
20:22:36|20190.17
20:22:38|20186.8
20:22:38|20200.
20:22:39|20201.34
20:22:40|20202.01
20:22:41|20202.01
20:22:43|20200.89
20:22:44|20193.92
20:22:44|20196.65
20:22:45|20194.2
20:22:46|20191.21
20:22:48|20190.61
20:22:49|20188.93
20:22:49|20188.89
20:22:50|20182.29
20:22:52|20187.23
20:22:53|20190.03
20:22:53|20190.03
20:22:54|20191.94
20:22:55|20192.63
20:22:56|20197.62
20:22:57|20202.01
20:22:59|20200.22
20:22:59|20194.71
20:23:01|20191.35
20:23:01|20191.32
20:23:02|20192.98
20:23:03|20192.98
20:23:05|20201.14
20:23:06|20202.89
20:23:07|20203.44
20:23:08|20210.47
20:23:10|20210.79
20:23:11|20203.45
20:23:12|20200.26
20:23:13|20203.44
20:23:14|20200.56
20:23:15|20198.8
20:23:16|20207.32
20:23:17|20203.98
20:23:18|20209.68
20:23:19|20206.83
20:23:20|20206.83
20:23:21|20206.83
20:23:22|20205.19
20:23:23|20205.2
20:23:25|20205.19
20:23:26|20202.41
20:23:27|20202.4
20:23:28|20201.01
20:23:28|20197.24
20:23:30|20195.21
20:23:31|20195.2
20:23:32|20193.03
20:23:32|20193.02
20:23:34|20190.31
20:23:35|20185.73
20:23:36|20185.72
20:23:37|20183.24
20:23:38|20185.73
20:23:39|20187.47
20:23:40|20187.75
20:23:41|20198.81
20:23:42|20201.55
20:23:43|20200.64
20:23:44|20200.64
20:23:45|20200.64
20:23:46|20200.63
20:23:47|20199.63
20:23:48|20195.48
20:23:49|20191.13
20:23:50|20191.13
20:23:51|20188.8
20:23:52|20193.56
20:23:53|20194.
20:23:54|20188.17
20:23:55|20188.17
20:23:56|20188.17
20:23:57|20188.17
20:23:58|20187.46
20:23:59|20186.46
20:24:00|20187.76
20:24:01|20186.46
20:24:02|20186.46
20:24:03|20182.64
20:24:04|20180.01
20:24:05|20180.01
20:24:07|20180.4
20:24:08|20172.28
20:24:10|20166.67
20:24:11|20161.9
20:24:12|20154.4
20:24:13|20154.97
20:24:14|20156.42
20:24:15|20157.49
20:24:17|20155.75
20:24:17|20155.72
20:24:18|20158.19
20:24:20|20158.5
20:24:21|20166.67
20:24:22|20162.49
20:24:23|20162.96
20:24:24|20170.42
20:24:25|20179.46
20:24:26|20182.63
20:24:27|20186.55
20:24:28|20186.55
20:24:29|20187.61
20:24:30|20190.27
20:24:30|20202.4
20:24:31|20206.74
20:24:33|20221.31
20:24:33|20213.49
20:24:35|20216.52
20:24:36|20216.51
20:24:36|20216.04
20:24:37|20220.6
20:24:38|20220.55
20:24:40|20219.81
20:24:40|20220.02
20:24:41|20216.04
20:24:42|20207.74
20:24:43|20213.33
20:24:44|20212.81
20:24:46|20214.88
20:24:46|20214.88
20:24:49|20214.85
20:24:49|20208.17
20:24:50|20211.11
20:24:51|20210.95
20:24:52|20213.99
20:24:54|20211.
20:24:55|20211.
20:24:55|20214.82
20:24:56|20214.82
20:24:57|20208.42
20:24:58|20212.42
20:24:59|20212.43
20:25:00|20214.84
20:25:02|20214.84
20:25:03|20214.84
20:25:04|20210.56
20:25:05|20216.9
20:25:06|20213.15
20:25:07|20212.6
20:25:08|20214.88
20:25:09|20219.67
20:25:10|20223.5
20:25:12|20219.1
20:25:13|20219.11
20:25:13|20214.87
20:25:14|20214.88
20:25:16|20214.88
20:25:17|20212.44
20:25:18|20212.43
20:25:18|20204.36
20:25:20|20204.35
20:25:21|20204.36
20:25:22|20204.36
20:25:23|20204.36
20:25:24|20211.65
20:25:26|20210.
20:25:27|20210.01
20:25:27|20213.84
20:25:29|20218.84
20:25:29|20223.11
20:25:31|20223.11
20:25:32|20223.11
20:25:33|20226.08
20:25:34|20226.11
20:25:35|20220.58
20:25:36|20221.78
20:25:37|20204.37
20:25:38|20205.47
20:25:39|20201.34
20:25:40|20215.76
20:25:42|20205.22
20:25:43|20200.63
20:25:44|20217.09
20:25:44|20212.4
20:25:46|20205.19
20:25:46|20202.2
20:25:47|20198.68
20:25:49|20198.68
20:25:49|20211.48
20:25:51|20218.24
20:25:52|20220.
20:25:52|20224.29
20:25:53|20224.28
20:25:55|20224.28
20:25:56|20224.29
20:25:56|20219.65
20:25:58|20223.99
20:25:59|20223.99
20:26:00|20222.98
20:26:01|20219.65
20:26:02|20213.88
20:26:03|20213.88
20:26:03|20216.99
20:26:05|20217.75
20:26:06|20219.71
20:26:06|20219.71
20:26:08|20219.72
20:26:09|20220.9
20:26:10|20220.9
20:26:12|20223.99
20:26:13|20223.99
20:26:14|20224.29
20:26:15|20224.29
20:26:16|20224.28
20:26:17|20224.28
20:26:19|20224.28
20:26:19|20224.28
20:26:21|20224.29
20:26:22|20235.4
20:26:23|20251.87
20:26:24|20253.26
20:26:25|20249.86
20:26:26|20252.36
20:26:27|20250.52
20:26:28|20241.3
20:26:29|20251.49
20:26:30|20251.49
20:26:31|20252.35
20:26:32|20250.
20:26:33|20254.71
20:26:34|20245.93
20:26:35|20245.93
20:26:36|20246.84
20:26:37|20250.69
20:26:38|20248.54
20:26:39|20248.54
20:26:40|20247.44
20:26:41|20245.94
20:26:42|20245.94
20:26:43|20245.94
20:26:44|20245.89
20:26:45|20241.63
20:26:46|20247.43
20:26:47|20236.23
20:26:48|20229.94
20:26:49|20230.79
20:26:50|20230.79
20:26:51|20233.25
20:26:52|20226.66
20:26:53|20226.66
20:26:54|20226.67
20:26:55|20226.04
20:26:57|20226.03
20:26:58|20226.04
20:26:59|20226.04
20:27:00|20226.04
20:27:01|20226.04
20:27:01|20222.21
20:27:03|20221.47
20:27:03|20223.31
20:27:05|20230.79
20:27:06|20236.63
20:27:07|20237.83
20:27:08|20241.23
20:27:09|20241.6
20:27:10|20241.56
20:27:11|20235.46
20:27:13|20229.82
20:27:13|20229.72
20:27:15|20226.67
20:27:16|20225.04
20:27:17|20223.86
20:27:18|20216.94
20:27:19|20214.8
20:27:20|20216.03
20:27:21|20217.35
20:27:23|20212.78
20:27:24|20211.63
20:27:25|20210.9
20:27:26|20210.
20:27:27|20205.45
20:27:27|20204.38
20:27:29|20201.51
20:27:29|20201.52
20:27:31|20200.
20:27:32|20201.51
20:27:33|20200.
20:27:34|20201.47
20:27:34|20201.51
20:27:36|20208.14
20:27:37|20203.12
20:27:38|20203.12
20:27:39|20207.6
20:27:41|20203.31
20:27:41|20202.49
20:27:43|20202.53
20:27:44|20205.27
20:27:44|20207.71
20:27:46|20202.69
20:27:47|20206.2
20:27:48|20207.71
20:27:48|20202.53
20:27:50|20200.95
20:27:51|20202.53
20:27:51|20205.86
20:27:53|20207.73
20:27:54|20216.99
20:27:54|20219.64
20:27:56|20222.48
20:27:56|20226.
20:27:57|20226.01
20:27:59|20225.84
20:27:59|20211.23
20:28:00|20207.65
20:28:01|20207.64
20:28:03|20201.33
20:28:03|20201.99
20:28:04|20201.99
20:28:06|20200.17
20:28:07|20201.19
20:28:08|20200.
20:28:09|20200.01
20:28:10|20204.96
20:28:11|20203.57
20:28:12|20204.99
20:28:13|20230.8
20:28:14|20217.58
20:28:15|20218.29
20:28:17|20220.81
20:28:17|20223.65
20:28:19|20225.36
20:28:20|20228.24
20:28:20|20229.76
20:28:22|20232.84
20:28:23|20232.83
20:28:24|20232.83
20:28:25|20234.86
20:28:26|20234.48
20:28:27|20233.66
20:28:28|20233.66
20:28:28|20233.66
20:28:29|20233.66
20:28:31|20232.13
20:28:32|20233.66
20:28:33|20230.19
20:28:33|20226.41
20:28:35|20226.53
20:28:35|20230.11
20:28:36|20221.53
20:28:37|20213.3
20:28:39|20219.1
20:28:40|20217.39
20:28:41|20217.4
20:28:42|20215.86
20:28:43|20220.06
20:28:44|20224.74
20:28:45|20223.97
20:28:46|20223.97
20:28:47|20224.11
20:28:48|20224.1
20:28:49|20224.11
20:28:50|20224.1
20:28:51|20219.9
20:28:52|20224.76
20:28:53|20239.18
20:28:54|20231.68
20:28:55|20232.58
20:28:56|20232.59
20:28:57|20235.4
20:28:58|20234.23
20:28:59|20239.19
20:29:00|20240.81
20:29:01|20239.16
20:29:02|20239.2
20:29:03|20240.67
20:29:04|20239.65
20:29:05|20239.93
20:29:06|20247.57
20:29:07|20247.58
20:29:09|20255.11
20:29:09|20257.34
20:29:11|20256.06
20:29:12|20273.56
20:29:13|20269.17
20:29:15|20265.08
20:29:16|20277.27
20:29:17|20267.43
20:29:19|20280.99
20:29:20|20287.89
20:29:21|20284.32
20:29:22|20284.32
20:29:23|20278.88
20:29:24|20279.75
20:29:24|20283.55
20:29:26|20280.67
20:29:28|20281.24
20:29:28|20283.72
20:29:30|20285.86
20:29:31|20281.27
20:29:32|20284.58
20:29:32|20294.29
20:29:34|20289.66
20:29:35|20290.07
20:29:35|20291.12
20:29:37|20291.12
20:29:38|20287.02
20:29:40|20281.25
20:29:40|20281.24
20:29:41|20284.31
20:29:42|20285.19
20:29:43|20290.43
20:29:45|20290.06
20:29:46|20287.85
20:29:46|20285.19
20:29:48|20287.85
20:29:48|20286.24
20:29:49|20293.58
20:29:50|20293.57
20:29:52|20291.7
20:29:53|20298.06
20:29:53|20304.88
20:29:54|20305.26
20:29:56|20314.7
20:29:58|20315.23
20:29:59|20317.1
20:30:00|20317.11
20:30:00|20316.4
20:30:02|20312.88
20:30:03|20309.99
20:30:04|20307.41
20:30:04|20300.
20:30:06|20302.23
20:30:07|20320.15
20:30:08|20326.13
20:30:09|20329.81
20:30:10|20338.2
20:30:11|20330.74
20:30:12|20331.52
20:30:14|20324.35
20:30:15|20338.54
20:30:17|20337.99
20:30:18|20344.77
20:30:19|20341.31
20:30:21|20357.19
20:30:21|20357.97
20:30:23|20357.78
20:30:24|20375.88
20:30:25|20370.21
20:30:26|20373.43
20:30:28|20380.43
20:30:29|20384.26
20:30:30|20375.49
20:30:32|20383.75
20:30:32|20388.2
20:30:33|20414.13
20:30:35|20426.75
20:30:35|20409.08
20:30:36|20417.29
20:30:37|20435.27
20:30:38|20439.78
20:30:39|20422.3
20:30:41|20421.27
20:30:43|20422.08
20:30:43|20415.53
20:30:44|20412.94
20:30:45|20417.7
20:30:46|20424.17
20:30:47|20420.44
20:30:48|20416.58
20:30:49|20422.83
20:30:50|20407.17
20:30:51|20402.3
20:30:52|20360.24
20:30:53|20354.66
20:30:54|20358.37
20:30:55|20361.58
20:30:56|20360.
20:30:57|20361.17
20:30:58|20383.39
20:30:59|20367.08
20:31:01|20361.57
20:31:02|20359.02
20:31:03|20360.54
20:31:04|20369.96
20:31:05|20365.72
20:31:06|20371.84
20:31:07|20368.09
20:31:07|20387.99
20:31:08|20399.4
20:31:10|20399.99
20:31:11|20397.98
20:31:12|20383.44
20:31:13|20376.01
20:31:14|20377.52
20:31:14|20398.22
20:31:16|20405.98
20:31:18|20413.22
20:31:19|20427.82
20:31:19|20421.77
20:31:21|20428.23
20:31:22|20419.45
20:31:23|20413.22
20:31:24|20409.21
20:31:26|20408.41
20:31:26|20413.71
20:31:27|20411.33
20:31:29|20404.41
20:31:29|20424.97
20:31:30|20418.13
20:31:32|20402.09
20:31:33|20400.16
20:31:34|20409.87
20:31:35|20412.62
20:31:35|20411.76
20:31:36|20413.8
20:31:37|20418.88
20:31:38|20412.45
20:31:40|20402.64
20:31:40|20400.74
20:31:42|20390.13
20:31:42|20385.22
20:31:43|20396.85
20:31:45|20393.75
20:31:46|20394.25
20:31:47|20402.42
20:31:48|20399.75
20:31:49|20396.58
20:31:50|20397.91
20:31:51|20396.48
20:31:52|20394.43
20:31:53|20396.59
20:31:54|20381.66
20:31:55|20394.2
20:31:56|20394.19
20:31:57|20394.2
20:31:58|20388.62
20:31:59|20388.4
20:32:01|20382.5
20:32:01|20375.01
20:32:02|20373.18
20:32:04|20367.35
20:32:05|20365.7
20:32:06|20364.12
20:32:07|20365.22
20:32:08|20361.66
20:32:09|20363.67
20:32:10|20373.28
20:32:11|20359.26
20:32:12|20370.37
20:32:14|20388.08
20:32:15|20396.58
20:32:16|20394.94
20:32:17|20394.93
20:32:18|20402.04
20:32:20|20399.61
20:32:20|20391.49
20:32:22|20399.61
20:32:23|20405.86
20:32:25|20405.86
20:32:25|20398.84
20:32:26|20398.05
20:32:27|20407.91
20:32:28|20407.44
20:32:29|20396.11
20:32:30|20398.58
20:32:31|20398.58
20:32:32|20393.23
20:32:33|20396.03
20:32:34|20408.73
20:32:36|20415.34
20:32:37|20424.92
20:32:38|20426.75
20:32:39|20430.37
20:32:40|20431.42
20:32:41|20440.
20:32:42|20449.28
20:32:43|20448.01
20:32:44|20447.11
20:32:45|20452.76
20:32:46|20450.97
20:32:47|20456.82
20:32:48|20451.99
20:32:49|20447.65
20:32:50|20444.89
20:32:51|20446.93
20:32:52|20440.22
20:32:53|20431.57
20:32:54|20434.38
20:32:55|20441.32
20:32:56|20431.55
20:32:57|20418.09
20:32:58|20426.48
20:32:59|20429.43
20:33:00|20442.74
20:33:01|20440.05
20:33:02|20438.3
20:33:03|20447.64
20:33:04|20443.47
20:33:05|20448.67
20:33:06|20461.15
20:33:07|20457.14
20:33:08|20465.29
20:33:09|20463.31
20:33:10|20463.23
20:33:11|20465.83
20:33:12|20466.15
20:33:14|20469.61
20:33:14|20473.71
20:33:16|20455.93
20:33:17|20472.62
20:33:18|20483.16
20:33:19|20465.19
20:33:21|20478.7
20:33:22|20477.51
20:33:24|20483.65
20:33:25|20482.79
20:33:26|20473.94
20:33:27|20476.44
20:33:28|20499.
20:33:29|20506.77
20:33:30|20524.58
20:33:31|20503.77
20:33:32|20526.46
20:33:33|20542.57
20:33:35|20559.78
20:33:35|20553.64
20:33:36|20557.93
20:33:37|20563.3
20:33:38|20565.76
20:33:40|20573.17
20:33:40|20564.94
20:33:41|20572.47
20:33:42|20569.58
20:33:43|20599.59
20:33:45|20624.6
20:33:46|20637.31
20:33:47|20628.27
20:33:48|20634.39
20:33:49|20642.22
20:33:50|20654.15
20:33:51|20670.09
20:33:52|20654.99
20:33:53|20657.06
20:33:54|20668.32
20:33:55|20654.52
20:33:56|20654.87
20:33:57|20635.88
20:33:58|20640.59
20:33:59|20639.15
20:34:00|20643.61
20:34:01|20644.99
20:34:02|20636.64
20:34:03|20636.55
20:34:04|20634.46
20:34:05|20616.84
20:34:06|20609.48
20:34:07|20603.89
20:34:08|20585.55
20:34:09|20591.19
20:34:10|20635.56
20:34:11|20614.82
20:34:12|20596.21
20:34:13|20594.17
20:34:14|20586.17
20:34:15|20583.67
20:34:17|20564.97
20:34:18|20575.68
20:34:19|20570.13
20:34:20|20571.57
20:34:22|20568.4
20:34:23|20564.15
20:34:24|20551.92
20:34:25|20560.45
20:34:26|20570.65
20:34:27|20557.58
20:34:28|20544.3
20:34:29|20559.46
20:34:30|20556.82
20:34:31|20553.29
20:34:33|20563.48
20:34:34|20570.27
20:34:35|20571.51
20:34:36|20576.53
20:34:37|20610.34
20:34:38|20619.52
20:34:40|20617.43
20:34:41|20622.1
20:34:41|20607.39
20:34:42|20617.71
20:34:43|20605.25
20:34:45|20615.11
20:34:45|20612.51
20:34:47|20598.29
20:34:48|20600.
20:34:49|20600.27
20:34:49|20588.83
20:34:51|20586.96
20:34:52|20592.51
20:34:52|20583.87
20:34:54|20581.79
20:34:55|20582.17
20:34:56|20580.16
20:34:57|20576.48
20:34:58|20574.57
20:34:59|20574.57
20:35:00|20565.17
20:35:01|20568.92
20:35:02|20570.55
20:35:03|20566.86
20:35:04|20569.78
20:35:06|20579.6
20:35:07|20580.01
20:35:08|20574.02
20:35:09|20577.73
20:35:10|20584.68
20:35:11|20595.37
20:35:13|20603.
20:35:14|20606.07
20:35:14|20605.57
20:35:15|20608.8
20:35:16|20601.28
20:35:17|20598.33
20:35:19|20586.62
20:35:20|20592.14
20:35:21|20598.74
20:35:22|20607.39
20:35:23|20602.04
20:35:25|20595.72
20:35:25|20593.11
20:35:27|20597.6
20:35:28|20593.49
20:35:29|20604.14
20:35:30|20594.52
20:35:31|20593.23
20:35:33|20592.92
20:35:33|20581.31
20:35:34|20582.38
20:35:35|20586.44
20:35:36|20578.25
20:35:38|20568.51
20:35:39|20568.52
20:35:40|20563.75
20:35:40|20563.75
20:35:42|20561.01
20:35:43|20560.
20:35:44|20555.52
20:35:45|20553.39
20:35:46|20553.78
20:35:47|20545.75
20:35:48|20542.51
20:35:49|20529.15
20:35:50|20533.45
20:35:51|20537.3
20:35:52|20531.4
20:35:54|20526.46
20:35:54|20526.29
20:35:55|20525.38
20:35:56|20525.37
20:35:57|20518.58
20:35:59|20510.37
20:36:00|20504.36
20:36:01|20502.78
20:36:01|20504.9
20:36:03|20510.36
20:36:03|20513.98
20:36:05|20529.42
20:36:06|20525.17
20:36:07|20525.17
20:36:08|20509.86
20:36:09|20513.69
20:36:10|20522.2
20:36:11|20517.27
20:36:12|20520.12
20:36:13|20520.13
20:36:14|20525.03
20:36:15|20507.78
20:36:16|20507.73
20:36:17|20517.16
20:36:18|20519.85
20:36:19|20517.32
20:36:21|20513.86
20:36:22|20519.01
20:36:23|20514.41
20:36:24|20503.52
20:36:25|20510.32
20:36:27|20525.18
20:36:28|20528.27
20:36:29|20540.49
20:36:30|20549.99
20:36:30|20539.73
20:36:31|20543.87
20:36:33|20558.68
20:36:33|20557.45
20:36:34|20561.
20:36:36|20568.7
20:36:37|20580.
20:36:38|20600.14
20:36:39|20604.7
20:36:40|20596.47
20:36:41|20594.02
20:36:42|20596.35
20:36:42|20597.56
20:36:44|20601.16
20:36:45|20589.08
20:36:46|20591.48
20:36:47|20588.51
20:36:48|20588.5
20:36:49|20604.48
20:36:50|20627.02
20:36:51|20663.89
20:36:52|20632.53
20:36:53|20640.87
20:36:55|20670.47
20:36:56|20648.82
20:36:57|20644.07
20:36:57|20632.59
20:36:59|20625.
20:37:00|20627.44
20:37:01|20619.12
20:37:02|20608.6
20:37:03|20609.59
20:37:04|20604.97
20:37:05|20605.22
20:37:07|20596.7
20:37:08|20592.02
20:37:09|20590.87
20:37:10|20594.16
20:37:11|20605.97
20:37:12|20608.89
20:37:13|20622.4
20:37:14|20629.19
20:37:15|20625.96
20:37:16|20632.58
20:37:17|20653.05
20:37:18|20651.28
20:37:19|20658.7
20:37:20|20660.62
20:37:22|20644.81
20:37:23|20635.89
20:37:24|20636.92
20:37:25|20632.25
20:37:27|20622.6
20:37:27|20617.07
20:37:28|20622.54
20:37:29|20621.94
20:37:30|20620.85
20:37:31|20616.41
20:37:33|20615.42
20:37:33|20616.41
20:37:35|20609.59
20:37:36|20602.59
20:37:37|20572.39
20:37:38|20570.37
20:37:39|20570.06
20:37:40|20566.13
20:37:41|20555.02
20:37:42|20552.87
20:37:43|20556.42
20:37:45|20552.83
20:37:45|20552.94
20:37:47|20552.94
20:37:47|20552.1
20:37:49|20553.2
20:37:50|20552.11
20:37:51|20542.78
20:37:52|20537.77
20:37:53|20534.84
20:37:54|20536.28
20:37:55|20539.34
20:37:56|20546.58
20:37:57|20537.72
20:37:59|20537.47
20:37:59|20530.07
20:38:01|20535.56
20:38:02|20535.57
20:38:03|20532.
20:38:04|20535.57
20:38:05|20542.11
20:38:06|20541.78
20:38:07|20546.88
20:38:08|20555.55
20:38:09|20556.42
20:38:10|20551.69
20:38:11|20551.55
20:38:12|20550.34
20:38:13|20540.78
20:38:14|20543.83
20:38:15|20554.78
20:38:16|20554.76
20:38:17|20541.25
20:38:18|20537.54
20:38:19|20530.
20:38:21|20532.05
20:38:22|20526.3
20:38:23|20519.76
20:38:24|20512.68
20:38:26|20513.74
20:38:27|20511.62
20:38:28|20515.96
20:38:29|20513.68
20:38:30|20513.41
20:38:31|20512.67
20:38:32|20523.56
20:38:33|20514.15
20:38:35|20516.15
20:38:36|20512.69
20:38:36|20512.69
20:38:38|20512.89
20:38:39|20512.89
20:38:40|20512.69
20:38:40|20511.5
20:38:41|20501.68
20:38:43|20505.19
20:38:44|20505.42
20:38:46|20506.4
20:38:46|20479.93
20:38:47|20475.89
20:38:48|20477.64
20:38:49|20479.68
20:38:50|20500.
20:38:52|20499.98
20:38:52|20507.99
20:38:53|20494.4
20:38:54|20492.71
20:38:56|20486.66
20:38:56|20483.23
20:38:58|20477.88
20:38:59|20477.55
20:39:00|20479.49
20:39:00|20478.95
20:39:01|20474.04
20:39:03|20468.89
20:39:04|20475.07
20:39:05|20481.65
20:39:06|20476.69
20:39:07|20483.21
20:39:08|20479.83
20:39:09|20493.57
20:39:10|20488.39
20:39:11|20492.54
20:39:12|20493.67
20:39:13|20492.54
20:39:14|20492.53
20:39:16|20479.5
20:39:17|20471.53
20:39:17|20467.47
20:39:19|20470.73
20:39:20|20467.28
20:39:21|20462.88
20:39:22|20471.21
20:39:23|20458.99
20:39:24|20459.31
20:39:25|20458.11
20:39:26|20455.02
20:39:27|20448.52
20:39:29|20454.69
20:39:29|20456.53
20:39:31|20467.29
20:39:32|20468.28
20:39:33|20464.68
20:39:34|20470.26
20:39:35|20464.65
20:39:37|20458.99
20:39:37|20453.74
20:39:38|20454.84
20:39:39|20450.78
20:39:40|20452.23
20:39:41|20444.62
20:39:42|20443.59
20:39:43|20441.7
20:39:44|20435.57
20:39:45|20435.57
20:39:46|20440.97
20:39:47|20451.97
20:39:48|20448.85
20:39:49|20443.26
20:39:51|20444.83
20:39:52|20438.13
20:39:52|20436.62
20:39:54|20432.
20:39:54|20432.26
20:39:56|20436.61
20:39:56|20432.36
20:39:57|20432.01
20:39:59|20430.99
20:39:59|20421.34
20:40:00|20416.67
20:40:02|20426.42
20:40:03|20423.31
20:40:04|20424.17
20:40:05|20437.82
20:40:05|20437.82
20:40:07|20449.23
20:40:08|20449.22
20:40:09|20441.77
20:40:10|20446.09
20:40:11|20440.02
20:40:12|20438.98
20:40:13|20436.03
20:40:14|20437.06
20:40:15|20435.98
20:40:16|20429.78
20:40:17|20428.9
20:40:18|20445.04
20:40:19|20437.06
20:40:20|20426.84
20:40:21|20426.11
20:40:22|20426.11
20:40:23|20422.76
20:40:24|20427.04
20:40:25|20428.17
20:40:27|20426.12
20:40:27|20438.13
20:40:28|20438.61
20:40:30|20432.24
20:40:31|20427.05
20:40:32|20427.05
20:40:33|20427.05
20:40:34|20429.93
20:40:35|20426.
20:40:36|20426.01
20:40:37|20421.34
20:40:38|20421.34
20:40:39|20428.68
20:40:40|20433.12
20:40:40|20436.7
20:40:42|20438.6
20:40:42|20436.71
20:40:43|20434.41
20:40:44|20433.14
20:40:46|20424.01
20:40:47|20427.88
20:40:48|20432.03
20:40:49|20426.39
20:40:51|20425.53
20:40:51|20425.63
20:40:52|20433.28
20:40:53|20431.99
20:40:55|20435.58
20:40:56|20436.72
20:40:57|20429.71
20:40:58|20429.71
20:40:59|20429.7
20:41:00|20429.7
20:41:01|20425.52
20:41:02|20425.14
20:41:03|20420.51
20:41:04|20420.5
20:41:05|20414.97
20:41:06|20407.15
20:41:07|20409.11
20:41:08|20405.83
20:41:09|20409.33
20:41:11|20406.57
20:41:11|20392.41
20:41:13|20395.05
20:41:14|20391.01
20:41:15|20392.09
20:41:16|20399.61
20:41:17|20392.08
20:41:17|20389.95
20:41:19|20389.94
20:41:20|20400.38
20:41:21|20398.93
20:41:22|20402.18
20:41:23|20402.17
20:41:24|20397.79
20:41:26|20405.95
20:41:27|20406.35
20:41:28|20410.07
20:41:29|20407.03
20:41:29|20413.66
20:41:31|20405.
20:41:32|20393.71
20:41:33|20419.76
20:41:34|20415.04
20:41:35|20421.42
20:41:36|20422.6
20:41:37|20415.88
20:41:37|20421.67
20:41:39|20425.01
20:41:40|20422.66
20:41:42|20418.89
20:41:42|20406.74
20:41:43|20414.03
20:41:44|20413.98
20:41:45|20417.13
20:41:46|20423.98
20:41:47|20418.8
20:41:48|20410.94
20:41:49|20412.39
20:41:50|20412.99
20:41:51|20414.79
20:41:53|20406.54
20:41:53|20408.02
20:41:54|20402.97
20:41:55|20407.88
20:41:56|20407.88
20:41:57|20407.89
20:41:58|20413.02
20:42:00|20413.55
20:42:01|20413.03
20:42:02|20411.
20:42:02|20411.52
20:42:04|20411.53
20:42:05|20417.87
20:42:06|20420.
20:42:07|20433.86
20:42:08|20447.05
20:42:09|20452.19
20:42:10|20460.85
20:42:11|20461.87
20:42:12|20469.37
20:42:12|20476.27
20:42:13|20461.92
20:42:15|20463.54
20:42:16|20466.06
20:42:17|20468.63
20:42:18|20459.65
20:42:19|20457.53
20:42:20|20459.52
20:42:21|20467.66
20:42:22|20467.67
20:42:24|20477.78
20:42:25|20474.04
20:42:25|20479.12
20:42:27|20493.87
20:42:28|20481.54
20:42:29|20484.99
20:42:30|20494.19
20:42:31|20494.92
20:42:32|20492.6
20:42:33|20485.1
20:42:34|20485.1
20:42:35|20478.13
20:42:36|20471.13
20:42:37|20471.14
20:42:38|20461.67
20:42:39|20461.67
20:42:40|20460.19
20:42:41|20460.18
20:42:42|20456.
20:42:43|20459.52
20:42:44|20459.51
20:42:45|20454.96
20:42:46|20459.53
20:42:47|20459.52
20:42:48|20462.24
20:42:49|20465.1
20:42:50|20474.87
20:42:51|20480.85
20:42:53|20480.48
20:42:53|20480.48
20:42:54|20484.44
20:42:55|20486.18
20:42:57|20494.8
20:42:57|20494.79
20:42:59|20491.37
20:43:00|20491.86
20:43:01|20495.36
20:43:02|20486.7
20:43:04|20475.61
20:43:05|20475.36
20:43:06|20470.18
20:43:07|20470.11
20:43:08|20470.03
20:43:09|20478.59
20:43:10|20482.43
20:43:11|20481.64
20:43:12|20481.64
20:43:13|20470.3
20:43:14|20476.66
20:43:15|20481.08
20:43:16|20470.01
20:43:17|20470.01
20:43:18|20470.
20:43:19|20477.73
20:43:20|20472.88
20:43:21|20474.93
20:43:22|20471.06
20:43:23|20471.24
20:43:24|20477.73
20:43:25|20481.63
20:43:26|20483.69
20:43:28|20497.65
20:43:29|20493.17
20:43:30|20489.39
20:43:30|20497.15
20:43:32|20497.98
20:43:33|20493.17
20:43:33|20485.74
20:43:34|20485.74
20:43:35|20491.33
20:43:36|20493.18
20:43:38|20489.54
20:43:38|20480.
20:43:40|20493.58
20:43:42|20494.59
20:43:42|20486.55
20:43:43|20484.41
20:43:44|20493.5
20:43:46|20489.67
20:43:46|20491.85
20:43:47|20491.85
20:43:49|20485.49
20:43:50|20480.01
20:43:51|20475.68
20:43:52|20475.01
20:43:53|20475.
20:43:54|20470.
20:43:55|20464.87
20:43:56|20463.09
20:43:57|20460.89
20:43:58|20460.88
20:43:59|20459.52
20:44:01|20457.4
20:44:02|20455.14
20:44:02|20455.15
20:44:04|20455.15
20:44:05|20452.39
20:44:06|20461.8
20:44:06|20466.17
20:44:07|20466.43
20:44:09|20468.21
20:44:09|20470.91
20:44:10|20464.57
20:44:11|20466.86
20:44:13|20466.87
20:44:14|20466.86
20:44:14|20466.86
20:44:15|20466.87
20:44:17|20465.91
20:44:17|20465.92
20:44:18|20465.92
20:44:20|20466.43
20:44:20|20459.7
20:44:21|20459.7
20:44:23|20459.7
20:44:24|20459.66
20:44:25|20451.86
20:44:26|20450.01
20:44:26|20449.46
20:44:28|20446.08
20:44:29|20445.01
20:44:30|20445.01
20:44:31|20445.01
20:44:32|20445.
20:44:33|20448.5
20:44:34|20448.73
20:44:35|20450.27
20:44:37|20450.28
20:44:37|20450.72
20:44:39|20450.79
20:44:40|20454.98
20:44:41|20454.96
20:44:42|20454.96
20:44:43|20446.76
20:44:44|20445.01
20:44:45|20444.01
20:44:46|20442.96
20:44:47|20442.59
20:44:48|20442.6
20:44:49|20442.59
20:44:50|20439.51
20:44:51|20438.98
20:44:52|20447.13
20:44:53|20451.71
20:44:54|20453.94
20:44:55|20463.07
20:44:56|20464.01
20:44:57|20474.75
20:44:59|20472.5
20:44:59|20464.76
20:45:01|20466.6
20:45:01|20463.9
20:45:03|20456.65
20:45:05|20454.49
20:45:05|20448.73
20:45:07|20442.94
20:45:08|20439.53
20:45:09|20442.71
20:45:10|20440.49
20:45:11|20435.64
20:45:12|20456.66
20:45:13|20463.95
20:45:14|20466.13
20:45:15|20466.89
20:45:16|20459.65
20:45:17|20464.
20:45:18|20466.01
20:45:19|20467.93
20:45:20|20476.66
20:45:21|20473.94
20:45:22|20478.78
20:45:23|20478.78
20:45:24|20478.79
20:45:25|20474.71
20:45:26|20472.73
20:45:27|20481.
20:45:28|20483.08
20:45:29|20494.
20:45:30|20494.74
20:45:31|20498.04
20:45:33|20499.68
20:45:34|20500.22
20:45:36|20500.32
20:45:37|20488.44
20:45:38|20491.41
20:45:39|20489.44
20:45:39|20488.42
20:45:42|20495.26
20:45:42|20500.
20:45:43|20504.15
20:45:44|20504.15
20:45:45|20508.93
20:45:46|20506.87
20:45:48|20508.94
20:45:48|20506.48
20:45:49|20511.46
20:45:51|20511.89
20:45:52|20509.23
20:45:52|20500.
20:45:54|20512.59
20:45:55|20512.69
20:45:56|20512.68
20:45:56|20512.64
20:45:58|20512.69
20:45:59|20516.68
20:45:59|20520.5
20:46:00|20521.
20:46:02|20520.16
20:46:03|20518.33
20:46:04|20507.18
20:46:05|20508.59
20:46:06|20505.98
20:46:07|20510.5
20:46:08|20504.56
20:46:09|20504.55
20:46:10|20500.
20:46:12|20490.95
20:46:12|20490.95
20:46:13|20487.38
20:46:14|20496.5
20:46:15|20496.5
20:46:16|20497.55
20:46:17|20508.56
20:46:18|20508.56
20:46:19|20502.33
20:46:20|20502.3
20:46:21|20506.93
20:46:22|20508.55
20:46:23|20508.55
20:46:24|20509.04
20:46:25|20512.68
20:46:26|20521.13
20:46:27|20530.
20:46:28|20526.08
20:46:30|20530.58
20:46:31|20530.25
20:46:32|20532.3
20:46:32|20532.25
20:46:33|20534.37
20:46:35|20545.75
20:46:36|20541.03
20:46:38|20545.11
20:46:39|20543.67
20:46:40|20544.44
20:46:41|20531.37
20:46:41|20531.37
20:46:42|20531.38
20:46:43|20537.64
20:46:44|20537.65
20:46:46|20542.42
20:46:46|20542.43
20:46:48|20545.04
20:46:48|20544.28
20:46:50|20553.99
20:46:51|20554.02
20:46:52|20554.
20:46:53|20553.89
20:46:54|20552.56
20:46:55|20554.03
20:46:56|20554.02
20:46:57|20556.74
20:46:58|20565.2
20:46:59|20573.73
20:47:00|20561.64
20:47:01|20574.05
20:47:02|20566.37
20:47:03|20575.65
20:47:04|20578.61
20:47:05|20569.19
20:47:06|20574.45
20:47:07|20573.95
20:47:08|20576.49
20:47:09|20566.72
20:47:11|20573.43
20:47:11|20563.76
20:47:13|20559.83
20:47:13|20556.41
20:47:14|20561.18
20:47:15|20556.08
20:47:16|20563.92
20:47:17|20578.38
20:47:18|20579.64
20:47:19|20579.79
20:47:20|20581.15
20:47:21|20595.09
20:47:22|20608.01
20:47:23|20621.13
20:47:24|20615.27
20:47:25|20600.61
20:47:26|20603.21
20:47:28|20608.06
20:47:28|20650.38
20:47:29|20645.63
20:47:31|20608.49
20:47:31|20605.64
20:47:33|20620.68
20:47:34|20633.38
20:47:34|20634.38
20:47:36|20634.35
20:47:37|20636.46
20:47:38|20639.65
20:47:39|20620.46
20:47:40|20621.92
20:47:41|20636.79
20:47:42|20628.45
20:47:43|20638.39
20:47:45|20636.58
20:47:45|20638.4
20:47:47|20634.86
20:47:48|20624.3
20:47:49|20610.68
20:47:49|20612.56
20:47:51|20619.27
20:47:52|20625.1
20:47:53|20619.27
20:47:54|20615.89
20:47:55|20606.67
20:47:57|20601.58
20:47:58|20592.34
20:47:58|20592.61
20:48:00|20585.51
20:48:06|20580.71
20:48:07|20573.11
20:48:08|20562.7
20:48:10|20555.12
20:48:11|20552.96
20:48:12|20562.07
20:48:13|20557.03
20:48:14|20554.54
20:48:15|20557.02
20:48:16|20557.04
20:48:17|20565.82
20:48:18|20570.
20:48:19|20577.57
20:48:20|20586.05
20:48:21|20594.21
20:48:22|20586.05
20:48:23|20583.03
20:48:24|20575.78
20:48:25|20570.5
20:48:26|20564.86
20:48:27|20563.64
20:48:28|20562.47
20:48:29|20582.58
20:48:30|20585.72
20:48:31|20585.95
20:48:32|20594.87
20:48:33|20594.13
20:48:35|20575.14
20:48:35|20561.84
20:48:36|20571.93
20:48:37|20576.44
20:48:39|20580.02
20:48:39|20581.44
20:48:40|20590.6
20:48:41|20594.59
20:48:42|20589.57
20:48:43|20591.81
20:48:44|20583.52
20:48:45|20566.07
20:48:46|20564.09
20:48:47|20565.64
20:48:48|20569.71
20:48:50|20572.15
20:48:50|20577.86
20:48:51|20588.77
20:48:53|20591.75
20:48:54|20593.17
20:48:55|20596.68
20:48:56|20607.37
20:48:58|20604.11
20:48:58|20601.68
20:48:59|20605.72
20:49:01|20606.37
20:49:02|20600.85
20:49:03|20601.87
20:49:03|20604.01
20:49:05|20607.54
20:49:06|20610.57
20:49:07|20617.
20:49:08|20624.53
20:49:09|20617.54
20:49:10|20618.18
20:49:11|20610.2
20:49:12|20610.21
20:49:14|20606.21
20:49:15|20613.43
20:49:16|20613.43
20:49:17|20617.32
20:49:18|20609.83
20:49:19|20609.83
20:49:20|20606.92
20:49:22|20609.82
20:49:22|20606.21
20:49:23|20612.19
20:49:24|20605.73
20:49:25|20600.03
20:49:26|20600.01
20:49:27|20611.28
20:49:28|20612.06
20:49:29|20612.48
20:49:30|20612.5
20:49:31|20609.25
20:49:32|20609.25
20:49:33|20609.24
20:49:35|20607.92
20:49:36|20600.
20:49:37|20582.84
20:49:38|20576.44
20:49:39|20576.11
20:49:40|20574.43
20:49:41|20577.6
20:49:42|20574.43
20:49:44|20569.84
20:49:45|20567.6
20:49:46|20569.1
20:49:47|20566.91
20:49:48|20566.91
20:49:49|20566.91
20:49:51|20565.48
20:49:51|20563.01
20:49:53|20563.
20:49:54|20562.17
20:49:55|20562.17
20:49:56|20568.66
20:49:57|20568.67
20:49:58|20577.3
20:49:59|20567.37
20:50:00|20572.75
20:50:02|20578.43
20:50:03|20580.49
20:50:04|20583.89
20:50:05|20584.12
20:50:06|20580.25
20:50:07|20574.73
20:50:08|20571.79
20:50:09|20562.75
20:50:10|20557.06
20:50:11|20558.41
20:50:12|20559.45
20:50:13|20559.45
20:50:14|20557.01
20:50:15|20553.43
20:50:16|20555.19
20:50:17|20553.43
20:50:18|20563.05
20:50:19|20560.91
20:50:20|20564.23
20:50:21|20564.23
20:50:22|20570.5
20:50:23|20570.53
20:50:24|20572.69
20:50:26|20574.31
20:50:27|20575.54
20:50:28|20566.85
20:50:29|20569.66
20:50:30|20566.86
20:50:31|20564.23
20:50:32|20562.16
20:50:33|20556.98
20:50:34|20558.14
20:50:35|20555.35
20:50:37|20553.98
20:50:38|20550.
20:50:39|20550.01
20:50:40|20552.92
20:50:42|20554.98
20:50:43|20550.
20:50:44|20554.97
20:50:45|20554.98
20:50:46|20552.16
20:50:47|20552.17
20:50:48|20554.83
20:50:49|20551.63
20:50:50|20551.62
20:50:51|20562.15
20:50:52|20562.16
20:50:53|20561.98
20:50:54|20559.76
20:50:55|20559.39
20:50:57|20552.18
20:50:58|20552.18
20:50:59|20554.08
20:50:59|20551.03
20:51:00|20551.03
20:51:01|20551.02
20:51:03|20551.03
20:51:04|20551.03
20:51:05|20551.02
20:51:06|20545.75
20:51:07|20545.76
20:51:08|20549.47
20:51:09|20549.47
20:51:10|20545.85
20:51:11|20545.51
20:51:12|20543.62
20:51:13|20543.5
20:51:14|20548.26
20:51:15|20543.49
20:51:16|20553.09
20:51:17|20559.38
20:51:18|20560.46
20:51:19|20567.57
20:51:20|20567.58
20:51:21|20570.
20:51:22|20576.1
20:51:23|20582.02
20:51:24|20580.96
20:51:25|20579.09
20:51:26|20579.55
20:51:28|20576.15
20:51:28|20577.62
20:51:29|20577.62
20:51:31|20580.96
20:51:32|20597.59
20:51:32|20597.58
20:51:33|20597.58
20:51:35|20594.09
20:51:36|20595.37
20:51:38|20594.1
20:51:38|20600.
20:51:39|20600.
20:51:41|20600.
20:51:42|20600.
20:51:42|20600.
20:51:44|20595.16
20:51:44|20600.
20:51:46|20599.99
20:51:47|20599.97
20:51:48|20599.3
20:51:49|20598.26
20:51:51|20599.32
20:51:52|20599.32
20:51:52|20599.32
20:51:53|20599.31
20:51:55|20599.32
20:51:56|20602.8
20:51:57|20609.56
20:51:59|20619.04
20:51:59|20630.99
20:52:01|20633.31
20:52:02|20625.04
20:52:03|20625.91
20:52:04|20625.91
20:52:05|20628.84
20:52:06|20630.42
20:52:07|20623.44
20:52:08|20628.56
20:52:09|20628.56
20:52:10|20630.41
20:52:11|20619.41
20:52:12|20622.26
20:52:13|20622.3
20:52:14|20619.39
20:52:15|20601.47
20:52:16|20619.88
20:52:17|20620.62
20:52:19|20620.62
20:52:19|20610.96
20:52:20|20602.31
20:52:21|20602.27
20:52:22|20599.97
20:52:24|20598.
20:52:25|20591.79
20:52:26|20589.2
20:52:26|20586.98
20:52:27|20576.62
20:52:28|20580.01
20:52:29|20585.02
20:52:30|20576.92
20:52:31|20562.3
20:52:32|20553.42
20:52:33|20540.74
20:52:35|20558.1
20:52:36|20553.07
20:52:37|20549.98
20:52:38|20542.27
20:52:39|20540.67
20:52:40|20543.3
20:52:41|20536.53
20:52:42|20533.29
20:52:43|20533.29
20:52:44|20533.29
20:52:45|20532.27
20:52:46|20529.79
20:52:47|20528.63
20:52:48|20529.45
20:52:49|20542.16
20:52:50|20532.53
20:52:51|20532.06
20:52:53|20537.24
20:52:53|20537.32
20:52:54|20537.73
20:52:56|20538.4
20:52:57|20534.43
20:52:57|20529.76
20:52:58|20528.16
20:52:59|20525.37
20:53:01|20523.83
20:53:02|20522.75
20:53:03|20522.75
20:53:04|20519.97
20:53:05|20517.76
20:53:06|20519.93
20:53:07|20511.49
20:53:07|20513.75
20:53:09|20514.88
20:53:11|20509.24
20:53:12|20502.77
20:53:13|20507.42
20:53:13|20502.7
20:53:15|20504.65
20:53:16|20502.57
20:53:16|20501.
20:53:18|20485.98
20:53:19|20481.47
20:53:20|20491.27
20:53:20|20496.38
20:53:21|20497.64
20:53:23|20481.84
20:53:23|20483.65
20:53:24|20476.59
20:53:25|20485.71
20:53:26|20494.
20:53:27|20490.1
20:53:29|20489.86
20:53:29|20491.78
20:53:31|20480.23
20:53:32|20484.82
20:53:33|20487.55
20:53:34|20484.37
20:53:35|20489.25
20:53:37|20488.67
20:53:38|20493.91
20:53:40|20499.99
20:53:40|20497.88
20:53:42|20490.98
20:53:43|20489.71
20:53:45|20489.72
20:53:45|20483.7
20:53:47|20483.64
20:53:47|20475.59
20:53:49|20483.38
20:53:49|20494.
20:53:50|20494.01
20:53:51|20490.31
20:53:52|20494.02
20:53:54|20494.02
20:53:55|20488.9
20:53:56|20482.58
20:53:57|20484.46
20:53:58|20483.15
20:53:59|20475.59
20:54:00|20468.13
20:54:01|20471.47
20:54:02|20470.26
20:54:04|20471.81
20:54:05|20475.26
20:54:06|20479.79
20:54:07|20475.28
20:54:07|20467.64
20:54:09|20469.75
20:54:10|20462.83
20:54:11|20463.45
20:54:12|20473.54
20:54:13|20466.83
20:54:14|20466.83
20:54:15|20463.46
20:54:16|20463.46
20:54:17|20463.49
20:54:18|20470.02
20:54:19|20470.02
20:54:20|20478.16
20:54:21|20480.15
20:54:22|20480.68
20:54:23|20480.68
20:54:24|20487.24
20:54:25|20481.88
20:54:26|20467.15
20:54:27|20471.19
20:54:28|20468.4
20:54:29|20464.76
20:54:30|20460.97
20:54:31|20455.6
20:54:32|20450.11
20:54:33|20450.11
20:54:34|20453.09
20:54:35|20452.05
20:54:36|20458.85
20:54:37|20459.91
20:54:39|20458.49
20:54:40|20456.92
20:54:41|20454.18
20:54:42|20449.1
20:54:43|20451.17
20:54:45|20445.49
20:54:45|20450.02
20:54:46|20450.02
20:54:47|20450.
20:54:48|20448.09
20:54:49|20449.99
20:54:50|20460.52
20:54:51|20458.82
20:54:52|20456.68
20:54:53|20454.77
20:54:55|20443.84
20:54:56|20454.59
20:54:57|20455.64
20:54:58|20455.64
20:54:59|20453.91
20:55:00|20453.92
20:55:01|20463.
20:55:02|20462.08
20:55:03|20456.28
20:55:05|20458.34
20:55:05|20456.8
20:55:07|20443.3
20:55:08|20443.27
20:55:09|20444.8
20:55:10|20444.8
20:55:11|20445.82
20:55:12|20445.83
20:55:13|20444.81
20:55:14|20450.14
20:55:15|20443.77
20:55:16|20450.54
20:55:18|20443.78
20:55:19|20449.02
20:55:20|20453.45
20:55:21|20453.46
20:55:21|20448.4
20:55:22|20445.67
20:55:24|20446.52
20:55:24|20449.78
20:55:26|20472.48
20:55:26|20471.36
20:55:27|20468.54
20:55:29|20478.21
20:55:30|20480.14
20:55:31|20485.49
20:55:31|20494.93
20:55:32|20496.3
20:55:34|20492.49
20:55:34|20490.69
20:55:36|20483.58
20:55:36|20475.27
20:55:37|20475.28
20:55:39|20473.86
20:55:40|20466.3
20:55:41|20477.31
20:55:42|20473.59
20:55:44|20480.86
20:55:45|20485.19
20:55:46|20488.36
20:55:47|20488.36
20:55:48|20489.82
20:55:49|20485.19
20:55:50|20482.62
20:55:51|20489.81
20:55:51|20489.81
20:55:53|20489.82
20:55:55|20489.81
20:55:56|20483.32
20:55:57|20483.33
20:55:58|20483.32
20:56:00|20483.33
20:56:01|20476.95
20:56:01|20480.65
20:56:03|20480.65
20:56:04|20478.19
20:56:05|20480.34
20:56:06|20479.31
20:56:07|20483.33
20:56:08|20480.64
20:56:09|20483.19
20:56:10|20483.33
20:56:11|20483.32
20:56:12|20481.53
20:56:13|20481.54
20:56:14|20471.89
20:56:15|20479.63
20:56:16|20470.01
20:56:17|20483.33
20:56:18|20482.05
20:56:19|20489.81
20:56:20|20487.93
20:56:21|20485.74
20:56:22|20484.09
20:56:23|20480.8
20:56:25|20478.46
20:56:25|20482.12
20:56:27|20479.08
20:56:28|20489.27
20:56:29|20483.93
20:56:30|20482.58
20:56:31|20482.58
20:56:32|20480.82
20:56:33|20485.92
20:56:34|20485.92
20:56:35|20489.82
20:56:36|20486.48
20:56:37|20489.82
20:56:38|20488.28
20:56:39|20488.24
20:56:40|20488.24
20:56:42|20488.28
20:56:42|20489.82
20:56:43|20489.82
20:56:44|20489.82
20:56:45|20498.64
20:56:46|20490.99
20:56:47|20490.
20:56:48|20490.
20:56:49|20495.96
20:56:50|20495.96
20:56:51|20499.81
20:56:52|20499.82
20:56:53|20495.26
20:56:54|20493.34
20:56:56|20493.34
20:56:57|20499.44
20:56:58|20499.81
20:56:59|20495.63
20:57:00|20498.1
20:57:01|20494.57
20:57:02|20490.
20:57:03|20490.
20:57:05|20489.99
20:57:06|20490.
20:57:07|20490.
20:57:08|20491.12
20:57:09|20491.12
20:57:10|20484.14
20:57:11|20481.7
20:57:12|20480.01
20:57:13|20480.01
20:57:14|20480.01
20:57:15|20472.06
20:57:16|20472.06
20:57:17|20472.06
20:57:18|20472.3
20:57:19|20475.26
20:57:20|20477.32
20:57:21|20481.56
20:57:22|20484.57
20:57:24|20488.11
20:57:25|20489.41
20:57:26|20489.4
20:57:27|20489.41
20:57:27|20489.4
20:57:28|20486.48
20:57:29|20483.53
20:57:31|20495.72
20:57:32|20492.44
20:57:32|20492.44
20:57:33|20497.63
20:57:34|20497.64
20:57:35|20500.
20:57:36|20504.14
20:57:38|20505.54
20:57:39|20504.14
20:57:40|20504.14
20:57:41|20505.55
20:57:42|20516.23
20:57:44|20530.31
20:57:45|20508.7
20:57:46|20494.53
20:57:47|20494.55
20:57:48|20495.54
20:57:49|20492.18
20:57:50|20492.16
20:57:52|20488.81
20:57:53|20504.49
20:57:54|20503.58
20:57:55|20506.57
20:57:56|20504.63
20:57:57|20504.63
20:57:58|20504.63
20:57:59|20505.99
20:58:00|20505.99
20:58:01|20502.07
20:58:03|20507.13
20:58:04|20507.13
20:58:05|20507.13
20:58:07|20494.65
20:58:07|20499.13
20:58:09|20500.8
20:58:10|20491.93
20:58:11|20488.25
20:58:12|20485.
20:58:13|20485.
20:58:14|20491.81
20:58:16|20504.42
20:58:17|20501.74
20:58:17|20501.67
20:58:19|20512.42
20:58:19|20514.51
20:58:20|20521.09
20:58:22|20516.36
20:58:23|20523.33
20:58:24|20523.11
20:58:25|20521.75
20:58:26|20525.66
20:58:27|20523.87
20:58:28|20523.9
20:58:29|20516.74
20:58:30|20519.37
20:58:31|20523.45
20:58:32|20521.5
20:58:33|20521.49
20:58:34|20521.5
20:58:35|20518.59
20:58:36|20514.88
20:58:37|20514.88
20:58:38|20524.6
20:58:39|20528.13
20:58:40|20535.32
20:58:41|20541.61
20:58:42|20552.07
20:58:43|20561.
20:58:45|20557.79
20:58:46|20562.65
20:58:47|20565.03
20:58:48|20556.83
20:58:49|20552.8
20:58:49|20556.89
20:58:51|20557.8
20:58:51|20556.89
20:58:52|20556.46
20:58:53|20563.63
20:58:55|20561.72
20:58:56|20561.73
20:58:57|20560.79
20:58:58|20565.24
20:58:58|20562.03
20:59:00|20565.86
20:59:01|20564.03
20:59:02|20561.57
20:59:03|20563.54
20:59:04|20566.29
20:59:05|20566.3
20:59:07|20542.47
20:59:07|20542.47
20:59:08|20542.46
20:59:09|20548.59
20:59:11|20543.46
20:59:12|20552.02
20:59:12|20552.89
20:59:13|20557.3
20:59:15|20558.94
20:59:16|20558.95
20:59:16|20558.95
20:59:17|20561.01
20:59:18|20561.
20:59:20|20558.96
20:59:21|20552.58
20:59:22|20549.81
20:59:23|20549.81
20:59:24|20547.47
20:59:25|20544.89
20:59:26|20544.83
20:59:27|20544.83
20:59:28|20552.4
20:59:29|20554.03
20:59:30|20554.02
20:59:31|20554.02
20:59:32|20544.83
20:59:33|20547.94
20:59:34|20548.85
20:59:35|20548.85
20:59:36|20549.82
20:59:37|20554.8
20:59:38|20556.87
20:59:39|20551.57
20:59:40|20558.84
20:59:41|20558.83
20:59:42|20560.09
20:59:44|20561.02
20:59:44|20561.02
20:59:45|20561.02
20:59:47|20560.09
20:59:48|20568.34
20:59:49|20570.
20:59:51|20570.55
20:59:51|20578.95
20:59:52|20583.28
20:59:53|20588.99
20:59:55|20607.13
20:59:55|20610.57
20:59:56|20602.88
20:59:57|20603.09
20:59:58|20606.16
21:00:00|20606.13
21:00:01|20617.27
21:00:02|20614.97
21:00:04|20617.84
21:00:05|20617.84
21:00:06|20612.61
21:00:07|20623.3
21:00:08|20625.87
21:00:09|20621.91
21:00:10|20623.84
21:00:11|20611.81
21:00:12|20609.6
21:00:14|20612.61
21:00:14|20619.05
21:00:15|20623.01
21:00:16|20614.83
21:00:17|20580.65
21:00:18|20581.67
21:00:19|20585.43
21:00:20|20589.15
21:00:21|20590.
21:00:22|20586.43
21:00:23|20584.17
21:00:24|20588.16
21:00:25|20594.43
21:00:26|20600.99
21:00:27|20597.75
21:00:28|20597.74
21:00:29|20599.13
21:00:30|20602.22
21:00:31|20601.48
21:00:32|20595.01
21:00:33|20595.01
21:00:34|20595.01
21:00:35|20595.01
21:00:37|20587.38
21:00:37|20585.51
21:00:39|20589.45
21:00:40|20587.72
21:00:41|20587.06
21:00:42|20586.43
21:00:43|20586.41
21:00:45|20585.89
21:00:46|20583.32
21:00:48|20586.07
21:00:49|20585.9
21:00:50|20585.89
21:00:51|20585.41
21:00:53|20583.33
21:00:53|20532.14
21:00:55|20540.11
21:00:56|20546.59
21:00:57|20533.67
21:00:59|20532.14
21:01:00|20534.63
21:01:01|20532.14
21:01:01|20530.53
21:01:03|20526.73
21:01:04|20522.95
21:01:05|20525.66
21:01:06|20526.52
21:01:06|20531.86
21:01:08|20531.58
21:01:09|20525.71
21:01:10|20525.7
21:01:11|20520.68
21:01:12|20528.03
21:01:13|20529.79
21:01:14|20531.48
21:01:15|20535.6
21:01:16|20535.6
21:01:17|20535.6
21:01:18|20529.25
21:01:19|20525.16
21:01:20|20523.39
21:01:21|20534.3
21:01:22|20525.73
21:01:24|20528.3
21:01:24|20522.34
21:01:26|20525.88
21:01:26|20525.89
21:01:27|20535.12
21:01:28|20533.15
21:01:30|20533.15
21:01:31|20535.43
21:01:32|20535.43
21:01:33|20535.43
21:01:34|20539.55
21:01:35|20539.59
21:01:36|20539.54
21:01:37|20539.09
21:01:38|20539.14
21:01:39|20537.17
21:01:40|20538.38
21:01:40|20555.55
21:01:41|20547.94
21:01:43|20553.97
21:01:43|20553.97
21:01:45|20566.63
21:01:47|20550.55
21:01:48|20543.63
21:01:49|20541.78
21:01:50|20541.77
21:01:50|20540.15
21:01:52|20542.78
21:01:53|20535.55
21:01:55|20542.77
21:01:56|20540.88
21:01:58|20534.23
21:01:58|20528.67
21:02:00|20524.23
21:02:01|20522.51
21:02:02|20522.5
21:02:03|20522.5
21:02:04|20526.21
21:02:05|20527.19
21:02:06|20523.17
21:02:07|20523.17
21:02:08|20521.02
21:02:09|20521.03
21:02:10|20521.03
21:02:11|20521.22
21:02:12|20521.22
21:02:13|20516.68
21:02:14|20516.68
21:02:15|20516.68
21:02:16|20524.65
21:02:17|20526.49
21:02:18|20527.73
21:02:19|20532.03
21:02:20|20535.42
21:02:21|20535.43
21:02:22|20535.43
21:02:24|20535.43
21:02:24|20535.43
21:02:25|20536.75
21:02:26|20534.39
21:02:27|20532.04
21:02:29|20526.5
21:02:29|20526.5
21:02:30|20526.5
21:02:31|20529.94
21:02:32|20534.53
21:02:34|20534.53
21:02:35|20534.99
21:02:36|20535.
21:02:37|20535.
21:02:38|20529.15
21:02:39|20529.16
21:02:40|20529.15
21:02:41|20534.67
21:02:42|20529.15
21:02:43|20528.35
21:02:44|20531.79
21:02:45|20528.11
21:02:47|20526.5
21:02:48|20526.51
21:02:49|20527.25
21:02:50|20522.17
21:02:51|20522.
21:02:52|20522.
21:02:53|20528.12
21:02:54|20529.93
21:02:56|20518.36
21:02:57|20520.55
21:02:58|20528.02
21:02:59|20528.02
21:03:01|20525.9
21:03:02|20528.02
21:03:03|20528.01
21:03:04|20528.01
21:03:05|20523.39
21:03:06|20523.35
21:03:08|20515.6
21:03:08|20516.39
21:03:09|20522.57
21:03:10|20517.8
21:03:11|20512.34
21:03:12|20512.35
21:03:13|20518.98
21:03:14|20517.75
21:03:15|20515.09
21:03:17|20515.09
21:03:18|20509.39
21:03:19|20512.49
21:03:20|20512.5
21:03:20|20511.2
21:03:21|20511.19
21:03:23|20522.02
21:03:24|20524.55
21:03:25|20524.55
21:03:26|20526.49
21:03:26|20524.51
21:03:28|20516.42
21:03:29|20516.41
21:03:30|20516.41
21:03:31|20518.47
21:03:31|20517.44
21:03:32|20517.44
21:03:33|20517.44
21:03:34|20517.44
21:03:36|20517.44
21:03:37|20515.09
21:03:38|20512.5
21:03:39|20512.5
21:03:40|20510.95
21:03:41|20507.42
21:03:42|20507.41
21:03:43|20507.19
21:03:44|20506.57
21:03:45|20506.57
21:03:46|20506.57
21:03:48|20506.56
21:03:49|20500.39
21:03:50|20505.11
21:03:52|20505.07
21:03:52|20505.07
21:03:54|20503.36
21:03:55|20503.36
21:03:56|20503.36
21:03:58|20503.99
21:03:59|20503.35
21:04:00|20502.97
21:04:01|20497.13
21:04:02|20497.13
21:04:03|20500.01
21:04:04|20502.97
21:04:06|20501.94
21:04:06|20501.94
21:04:07|20498.65
21:04:08|20496.27
21:04:09|20493.6
21:04:11|20493.6
21:04:12|20493.6
21:04:13|20495.64
21:04:14|20491.43
21:04:15|20491.43
21:04:17|20486.46
21:04:17|20498.42
21:04:19|20498.41
21:04:19|20494.45
21:04:21|20496.85
21:04:21|20487.04
21:04:23|20484.67
21:04:24|20481.76
21:04:25|20481.76
21:04:26|20481.8
21:04:27|20480.87
21:04:27|20479.35
21:04:28|20479.36
21:04:29|20484.66
21:04:31|20484.66
21:04:32|20489.08
21:04:33|20489.09
21:04:34|20489.43
21:04:34|20483.05
21:04:36|20483.05
21:04:37|20485.1
21:04:37|20485.1
21:04:38|20485.1
21:04:39|20485.1
21:04:40|20485.1
21:04:42|20491.03
21:04:43|20491.03
21:04:44|20486.32
21:04:45|20485.1
21:04:46|20486.08
21:04:47|20486.08
21:04:48|20486.08
21:04:49|20486.08
21:04:50|20486.07
21:04:52|20487.16
21:04:52|20487.16
21:04:54|20485.05
21:04:55|20484.66
21:04:57|20483.78
21:04:58|20483.75
21:04:59|20483.75
21:04:59|20483.74
21:05:01|20483.73
21:05:02|20482.11
21:05:03|20484.66
21:05:04|20488.84
21:05:05|20491.01
21:05:06|20493.07
21:05:07|20490.04
21:05:08|20488.95
21:05:09|20488.95
21:05:10|20491.28
21:05:11|20491.28
21:05:12|20500.
21:05:13|20503.35
21:05:14|20498.24
21:05:15|20510.95
21:05:16|20519.
21:05:17|20526.53
21:05:18|20526.61
21:05:19|20521.96
21:05:20|20524.37
21:05:21|20521.95
21:05:22|20521.79
21:05:23|20521.79
21:05:24|20526.98
21:05:25|20529.58
21:05:26|20533.28
21:05:28|20537.6
21:05:28|20546.38
21:05:29|20541.87
21:05:30|20540.69
21:05:31|20533.49
21:05:33|20533.48
21:05:33|20542.2
21:05:34|20536.07
21:05:35|20536.69
21:05:37|20536.08
21:05:37|20536.08
21:05:39|20536.08
21:05:39|20537.7
21:05:40|20537.96
21:05:42|20538.1
21:05:42|20540.69
21:05:43|20539.95
21:05:45|20527.79
21:05:45|20530.77
21:05:47|20529.07
21:05:48|20531.69
21:05:49|20527.08
21:05:50|20526.52
21:05:52|20526.52
21:05:53|20525.82
21:05:54|20528.1
21:05:56|20528.1
21:05:57|20524.07
21:05:57|20524.06
21:05:59|20524.02
21:06:00|20519.62
21:06:01|20520.37
21:06:02|20520.38
21:06:04|20520.38
21:06:04|20524.02
21:06:06|20529.48
21:06:07|20529.48
21:06:08|20534.55
21:06:09|20539.37
21:06:10|20539.37
21:06:11|20540.46
21:06:12|20541.35
21:06:13|20541.35
21:06:14|20542.25
21:06:15|20542.26
21:06:16|20542.25
21:06:17|20542.26
21:06:18|20542.26
21:06:19|20542.26
21:06:20|20542.26
21:06:21|20542.26
21:06:23|20541.43
21:06:24|20534.38
21:06:25|20536.65
21:06:26|20536.65
21:06:27|20536.65
21:06:28|20536.65
21:06:29|20536.61
21:06:30|20534.39
21:06:31|20534.39
21:06:32|20533.35
21:06:33|20533.36
21:06:34|20533.36
21:06:35|20533.36
21:06:36|20532.45
21:06:37|20531.13
21:06:39|20531.13
21:06:39|20529.48
21:06:40|20529.49
21:06:41|20529.49
21:06:42|20526.64
21:06:43|20523.14
21:06:44|20522.91
21:06:46|20515.9
21:06:47|20513.18
21:06:47|20512.
21:06:49|20512.
21:06:50|20509.24
21:06:51|20502.77
21:06:53|20493.91
21:06:53|20492.17
21:06:54|20492.06
21:06:56|20494.17
21:06:57|20499.02
21:06:57|20499.01
21:06:59|20496.77
21:07:00|20493.45
21:07:01|20492.45
21:07:03|20484.72
21:07:04|20486.76
21:07:06|20490.37
21:07:07|20488.84
21:07:08|20485.77
21:07:09|20483.74
21:07:10|20487.84
21:07:11|20486.05
21:07:12|20479.35
21:07:13|20479.04
21:07:14|20481.62
21:07:14|20488.56
21:07:16|20483.23
21:07:17|20479.01
21:07:18|20479.
21:07:19|20478.36
21:07:21|20474.24
21:07:21|20474.31
21:07:22|20474.26
21:07:24|20470.69
21:07:24|20468.55
21:07:26|20462.61
21:07:27|20462.31
21:07:28|20452.18
21:07:28|20450.
21:07:30|20451.17
21:07:31|20451.17
21:07:31|20454.68
21:07:32|20448.64
21:07:34|20444.62
21:07:34|20445.65
21:07:36|20448.93
21:07:37|20447.07
21:07:37|20449.97
21:07:39|20459.28
21:07:39|20457.38
21:07:40|20451.66
21:07:42|20446.33
21:07:43|20436.24
21:07:44|20436.26
21:07:45|20438.3
21:07:46|20444.88
21:07:47|20447.64
21:07:48|20447.64
21:07:49|20449.41
21:07:50|20449.41
21:07:52|20454.8
21:07:53|20454.66
21:07:54|20452.48
21:07:56|20447.88
21:07:56|20447.34
21:07:58|20444.23
21:07:59|20442.07
21:08:00|20444.21
21:08:01|20448.57
21:08:02|20448.58
21:08:03|20449.61
21:08:04|20454.86
21:08:06|20459.98
21:08:07|20458.77
21:08:09|20454.86
21:08:10|20442.93
21:08:11|20434.75
21:08:12|20425.21
21:08:14|20426.85
21:08:14|20424.48
21:08:15|20427.89
21:08:17|20427.89
21:08:17|20427.89
21:08:18|20426.16
21:08:19|20421.79
21:08:20|20420.01
21:08:21|20421.07
21:08:22|20421.34
21:08:23|20422.05
21:08:25|20412.34
21:08:25|20414.85
21:08:26|20412.34
21:08:27|20412.42
21:08:28|20404.11
21:08:30|20400.8
21:08:30|20402.43
21:08:32|20401.96
21:08:33|20392.41
21:08:34|20381.22
21:08:35|20382.46
21:08:36|20391.15
21:08:37|20399.98
21:08:38|20394.53
21:08:39|20394.54
21:08:40|20394.49
21:08:41|20393.09
21:08:42|20385.98
21:08:43|20387.93
21:08:44|20389.98
21:08:45|20390.97
21:08:46|20390.97
21:08:47|20388.95
21:08:48|20395.99
21:08:49|20398.13
21:08:50|20398.13
21:08:51|20398.13
21:08:53|20396.33
21:08:53|20400.
21:08:55|20415.27
21:08:56|20418.37
21:08:57|20420.24
21:08:58|20413.46
21:08:59|20415.26
21:09:00|20416.4
21:09:01|20411.32
21:09:03|20410.5
21:09:04|20409.25
21:09:05|20412.21
21:09:05|20406.39
21:09:07|20385.69
21:09:08|20387.62
21:09:09|20379.19
21:09:10|20379.19
21:09:11|20368.05
21:09:12|20379.
21:09:13|20375.02
21:09:14|20375.34
21:09:16|20379.85
21:09:17|20375.36
21:09:17|20376.75
21:09:18|20378.64
21:09:19|20372.24
21:09:21|20374.51
21:09:22|20370.99
21:09:23|20368.93
21:09:25|20362.99
21:09:26|20362.98
21:09:27|20375.11
21:09:27|20367.92
21:09:28|20370.27
21:09:30|20370.27
21:09:31|20370.28
21:09:32|20364.78
21:09:32|20359.79
21:09:34|20350.
21:09:34|20361.95
21:09:35|20357.87
21:09:36|20361.96
21:09:38|20363.96
21:09:39|20364.53
21:09:39|20363.97
21:09:41|20362.92
21:09:42|20365.79
21:09:43|20367.64
21:09:44|20370.14
21:09:44|20370.26
21:09:46|20370.27
21:09:46|20373.15
21:09:48|20375.16
21:09:49|20373.11
21:09:49|20377.19
21:09:50|20383.35
21:09:52|20387.24
21:09:53|20390.33
21:09:55|20392.05
21:09:56|20392.07
21:09:57|20397.28
21:09:58|20406.78
21:09:59|20404.34
21:10:00|20408.23
21:10:01|20415.26
21:10:03|20411.89
21:10:04|20409.73
21:10:04|20409.84
21:10:06|20402.29
21:10:06|20397.02
21:10:08|20400.12
21:10:09|20393.54
21:10:10|20387.82
21:10:11|20384.38
21:10:12|20381.19
21:10:13|20379.57
21:10:14|20373.27
21:10:15|20375.16
21:10:16|20373.
21:10:17|20376.42
21:10:18|20378.91
21:10:19|20384.88
21:10:20|20388.22
21:10:22|20378.87
21:10:22|20379.7
21:10:23|20379.41
21:10:24|20374.76
21:10:25|20373.17
21:10:27|20378.13
21:10:28|20379.13
21:10:29|20379.08
21:10:30|20387.41
21:10:31|20378.67
21:10:32|20388.22
21:10:33|20385.08
21:10:34|20388.
21:10:35|20388.21
21:10:36|20390.23
21:10:37|20384.44
21:10:38|20390.87
21:10:39|20392.09
21:10:40|20394.14
21:10:41|20395.06
21:10:42|20401.67
21:10:43|20399.09
21:10:44|20398.77
21:10:45|20398.77
21:10:46|20392.1
21:10:47|20391.77
21:10:48|20395.18
21:10:49|20398.21
21:10:50|20398.2
21:10:51|20396.1
21:10:52|20396.11
21:10:53|20396.11
21:10:54|20396.11
21:10:56|20398.63
21:10:57|20397.17
21:10:58|20396.11
21:10:59|20397.17
21:11:00|20400.79
21:11:02|20400.78
21:11:02|20400.8
21:11:04|20400.8
21:11:05|20401.76
21:11:07|20401.76
21:11:08|20401.76
21:11:08|20390.
21:11:09|20392.12
21:11:11|20392.03
21:11:12|20392.03
21:11:13|20390.
21:11:13|20392.12
21:11:15|20390.54
21:11:16|20389.99
21:11:16|20385.1
21:11:18|20381.8
21:11:19|20381.27
21:11:19|20381.28
21:11:21|20381.28
21:11:21|20381.27
21:11:23|20381.27
21:11:24|20378.06
21:11:25|20377.4
21:11:26|20375.26
21:11:27|20378.37
21:11:28|20375.08
21:11:29|20376.88
21:11:31|20378.36
21:11:32|20379.36
21:11:32|20379.36
21:11:33|20382.12
21:11:34|20386.08
21:11:35|20385.83
21:11:37|20391.27
21:11:37|20389.16
21:11:39|20399.99
21:11:39|20399.99
21:11:41|20401.66
21:11:41|20406.48
21:11:42|20409.85
21:11:44|20409.85
21:11:44|20408.85
21:11:45|20408.77
21:11:47|20420.
21:11:48|20420.9
21:11:48|20423.7
21:11:49|20423.7
21:11:50|20424.86
21:11:51|20428.34
21:11:52|20420.89
21:11:53|20420.89
21:11:55|20423.66
21:11:56|20426.33
21:11:58|20417.09
21:11:59|20413.94
21:12:00|20406.05
21:12:01|20400.
21:12:01|20396.27
21:12:02|20393.55
21:12:04|20398.73
21:12:05|20399.06
21:12:06|20402.42
21:12:07|20416.47
21:12:08|20420.
21:12:10|20424.79
21:12:11|20424.79
21:12:12|20424.8
21:12:13|20424.79
21:12:15|20423.77
21:12:15|20423.77
21:12:16|20423.77
21:12:17|20423.77
21:12:19|20421.7
21:12:20|20419.14
21:12:21|20416.32
21:12:21|20415.02
21:12:23|20415.02
21:12:24|20423.74
21:12:25|20423.77
21:12:26|20425.99
21:12:27|20421.58
21:12:28|20425.97
21:12:29|20419.68
21:12:30|20421.44
21:12:31|20423.33
21:12:32|20424.63
21:12:34|20421.45
21:12:34|20426.
21:12:35|20426.
21:12:37|20422.66
21:12:38|20422.66
21:12:39|20423.76
21:12:40|20421.16
21:12:41|20421.17
21:12:42|20419.69
21:12:43|20408.8
21:12:44|20407.37
21:12:45|20407.37
21:12:46|20407.37
21:12:47|20404.27
21:12:48|20406.01
21:12:49|20407.37
21:12:50|20421.52
21:12:51|20419.78
21:12:53|20420.9
21:12:53|20421.27
21:12:54|20423.32
21:12:56|20423.17
21:12:58|20423.17
21:12:59|20425.89
21:13:00|20427.31
21:13:01|20424.46
21:13:02|20407.81
21:13:04|20409.09
21:13:05|20411.23
21:13:06|20417.42
21:13:07|20421.71
21:13:08|20421.71
21:13:09|20427.04
21:13:10|20427.04
21:13:11|20427.05
21:13:12|20427.05
21:13:13|20427.04
21:13:14|20427.04
21:13:15|20427.03
21:13:16|20426.01
21:13:17|20426.02
21:13:19|20426.01
21:13:19|20427.03
21:13:21|20426.01
21:13:22|20426.01
21:13:23|20426.01
21:13:23|20426.01
21:13:25|20425.97
21:13:26|20425.97
21:13:27|20424.
21:13:28|20422.91
21:13:29|20422.91
21:13:30|20422.91
21:13:31|20413.71
21:13:32|20410.43
21:13:33|20410.44
21:13:34|20410.44
21:13:35|20410.4
21:13:36|20406.55
21:13:37|20406.55
21:13:38|20406.56
21:13:39|20410.38
21:13:40|20408.09
21:13:41|20408.09
21:13:42|20408.08
21:13:43|20408.99
21:13:44|20406.07
21:13:46|20408.06
21:13:47|20408.06
21:13:48|20408.05
21:13:48|20408.05
21:13:50|20408.05
21:13:51|20408.04
21:13:52|20408.04
21:13:53|20408.03
21:13:54|20408.
21:13:55|20407.99
21:13:56|20407.99
21:13:57|20410.34
21:13:59|20416.84
21:13:59|20416.84
21:14:00|20421.99
21:14:01|20424.15
21:14:03|20424.14
21:14:03|20424.15
21:14:05|20400.31
21:14:06|20393.55
21:14:07|20393.54
21:14:08|20390.13
21:14:10|20393.95
21:14:11|20396.52
21:14:12|20393.95
21:14:13|20393.95
21:14:14|20392.02
21:14:14|20384.04
21:14:15|20384.03
21:14:17|20385.85
21:14:18|20385.81
21:14:19|20383.16
21:14:20|20383.16
21:14:21|20383.17
21:14:22|20383.16
21:14:22|20383.16
21:14:23|20384.
21:14:25|20384.
21:14:26|20384.
21:14:27|20393.41
21:14:27|20390.9
21:14:28|20390.9
21:14:29|20393.54
21:14:31|20392.81
21:14:32|20392.8
21:14:33|20392.76
21:14:34|20392.77
21:14:35|20392.77
21:14:36|20392.77
21:14:37|20397.65
21:14:39|20399.99
21:14:39|20400.31
21:14:41|20402.68
21:14:42|20403.69
21:14:43|20402.05
21:14:44|20401.61
21:14:45|20399.77
21:14:46|20399.77
21:14:47|20399.77
21:14:48|20398.97
21:14:49|20398.97
21:14:50|20392.83
21:14:51|20394.16
21:14:52|20393.95
21:14:53|20390.54
21:14:54|20390.37
21:14:55|20388.46
21:14:56|20388.46
21:14:57|20388.46
21:14:58|20388.44
21:14:59|20384.93
21:15:00|20386.75
21:15:01|20386.8
21:15:02|20387.64
21:15:03|20387.64
21:15:04|20387.64
21:15:05|20387.64
21:15:06|20384.88
21:15:07|20385.93
21:15:08|20385.93
21:15:10|20395.29
21:15:11|20393.95
21:15:12|20395.89
21:15:13|20395.88
21:15:14|20394.22
21:15:15|20394.22
21:15:16|20383.16
21:15:17|20382.56
21:15:18|20382.56
21:15:19|20372.57
21:15:20|20370.34
21:15:22|20367.27
21:15:23|20367.27
21:15:24|20360.23
21:15:25|20350.
21:15:26|20352.1
21:15:27|20350.15
21:15:27|20350.41
21:15:28|20350.4
21:15:30|20351.05
21:15:31|20345.9
21:15:32|20353.77
21:15:33|20349.29
21:15:34|20353.31
21:15:34|20359.04
21:15:36|20361.33
21:15:37|20374.66
21:15:38|20377.38
21:15:39|20377.39
21:15:40|20380.36
21:15:41|20389.2
21:15:43|20387.78
21:15:43|20390.62
21:15:44|20390.63
21:15:46|20393.54
21:15:46|20394.99
21:15:47|20389.26
21:15:48|20390.13
21:15:50|20391.41
21:15:51|20392.25
21:15:52|20396.2
21:15:53|20392.24
21:15:54|20391.41
21:15:55|20391.42
21:15:55|20391.41
21:15:56|20394.46
21:15:58|20395.28
21:15:59|20405.
21:16:00|20406.79
21:16:02|20409.99
21:16:03|20410.06
21:16:05|20412.13
21:16:05|20412.13
21:16:07|20412.15
21:16:08|20412.14
21:16:09|20413.53
21:16:10|20382.15
21:16:12|20382.1
21:16:13|20389.2
21:16:13|20387.89
21:16:14|20387.88
21:16:15|20387.88
21:16:17|20377.21
21:16:18|20368.26
21:16:19|20367.63
21:16:21|20367.5
21:16:21|20367.5
21:16:22|20367.51
21:16:23|20367.5
21:16:24|20367.51
21:16:26|20367.51
21:16:26|20367.51
21:16:28|20371.21
21:16:28|20367.51
21:16:29|20367.52
21:16:31|20367.52
21:16:31|20369.32
21:16:32|20377.3
21:16:34|20379.67
21:16:35|20385.06
21:16:35|20384.88
21:16:37|20383.58
21:16:38|20383.58
21:16:39|20383.58
21:16:40|20383.57
21:16:40|20387.67
21:16:42|20383.43
21:16:43|20379.79
21:16:44|20379.13
21:16:45|20380.69
21:16:45|20382.11
21:16:48|20379.14
21:16:49|20379.15
21:16:50|20379.15
21:16:51|20379.14
21:16:51|20379.14
21:16:53|20379.15
21:16:53|20382.35
21:16:54|20379.83
21:16:56|20380.16
21:16:57|20382.19
21:16:58|20382.13
21:16:59|20382.14
21:17:01|20387.81
21:17:01|20393.53
21:17:03|20396.9
21:17:03|20396.9
21:17:04|20399.7
21:17:05|20399.8
21:17:07|20399.99
21:17:08|20399.99
21:17:10|20400.
21:17:11|20400.73
21:17:11|20400.73
21:17:13|20399.99
21:17:14|20400.
21:17:15|20399.99
21:17:16|20399.51
21:17:17|20387.03
21:17:18|20396.92
21:17:19|20396.91
21:17:20|20399.49
21:17:21|20399.5
21:17:22|20399.5
21:17:23|20399.5
21:17:25|20396.92
21:17:26|20396.92
21:17:27|20396.92
21:17:27|20396.92
21:17:29|20396.92
21:17:29|20396.92
21:17:31|20393.66
21:17:32|20390.11
21:17:33|20386.88
21:17:34|20386.02
21:17:35|20388.06
21:17:36|20374.04
21:17:37|20375.63
21:17:39|20375.63
21:17:39|20369.94
21:17:40|20372.26
21:17:41|20369.07
21:17:42|20371.22
21:17:44|20375.3
21:17:45|20375.31
21:17:45|20375.82
21:17:47|20374.7
21:17:48|20373.68
21:17:49|20373.88
21:17:50|20373.87
21:17:51|20373.87
21:17:52|20373.87
21:17:53|20373.87
21:17:54|20373.88
21:17:55|20376.31
21:17:56|20379.13
21:17:57|20379.13
21:17:59|20379.13
21:17:59|20379.13
21:18:01|20381.2
21:18:02|20388.31
21:18:03|20393.53
21:18:05|20391.62
21:18:06|20391.62
21:18:07|20394.26
21:18:07|20394.26
21:18:10|20387.06
21:18:12|20383.35
21:18:12|20380.77
21:18:13|20380.77
21:18:14|20383.32
21:18:15|20377.42
21:18:17|20380.1
21:18:18|20380.09
21:18:20|20380.16
21:18:21|20380.05
21:18:22|20379.51
21:18:22|20383.8
21:18:24|20380.34
21:18:25|20380.35
21:18:26|20381.72
21:18:27|20377.7
21:18:29|20377.75
21:18:29|20378.68
21:18:30|20381.37
21:18:31|20380.04
21:18:32|20379.44
21:18:33|20379.43
21:18:35|20379.43
21:18:36|20378.69
21:18:36|20378.69
21:18:38|20378.37
21:18:39|20378.37
21:18:41|20381.54
21:18:42|20381.53
21:18:43|20381.52
21:18:44|20381.53
21:18:44|20383.58
21:18:46|20391.76
21:18:46|20393.52
21:18:48|20393.53
21:18:49|20391.77
21:18:50|20392.2
21:18:50|20392.21
21:18:52|20391.48
21:18:53|20392.22
21:18:54|20392.21
21:18:55|20392.22
21:18:56|20392.47
21:18:57|20394.29
21:18:58|20394.28
21:18:59|20394.04
21:19:00|20392.47
21:19:01|20392.47
21:19:03|20392.
21:19:04|20394.1
21:19:06|20388.49
21:19:07|20385.37
21:19:08|20381.52
21:19:09|20381.52
21:19:11|20381.51
21:19:11|20381.52
21:19:12|20381.51
21:19:13|20381.52
21:19:14|20379.98
21:19:15|20379.46
21:19:16|20379.46
21:19:17|20379.45
21:19:18|20379.46
21:19:19|20379.46
21:19:20|20376.41
21:19:21|20376.41
21:19:22|20376.42
21:19:23|20376.42
21:19:24|20376.42
21:19:25|20369.73
21:19:27|20370.35
21:19:28|20364.34
21:19:29|20363.77
21:19:30|20363.73
21:19:31|20356.22
21:19:32|20346.93
21:19:33|20346.1
21:19:34|20341.47
21:19:35|20340.
21:19:36|20344.34
21:19:37|20340.
21:19:39|20322.38
21:19:39|20320.2
21:19:41|20318.27
21:19:41|20319.04
21:19:43|20346.09
21:19:44|20333.86
21:19:44|20333.23
21:19:46|20337.57
21:19:47|20339.51
21:19:48|20339.62
21:19:48|20338.86
21:19:50|20344.73
21:19:50|20335.71
21:19:51|20335.72
21:19:52|20344.59
21:19:54|20341.59
21:19:54|20342.12
21:19:56|20338.1
21:19:57|20338.06
21:19:57|20334.46
21:19:58|20330.
21:19:59|20329.12
21:20:01|20323.86
21:20:04|20320.01
21:20:05|20319.03
21:20:06|20316.25
21:20:07|20312.83
21:20:08|20312.83
21:20:10|20320.
21:20:11|20322.42
21:20:12|20322.42
21:20:13|20329.52
21:20:15|20335.72
21:20:16|20328.18
21:20:17|20331.35
21:20:19|20328.45
21:20:19|20332.8
21:20:21|20334.23
21:20:21|20334.6
21:20:22|20336.21
21:20:23|20329.82
21:20:24|20331.76
21:20:25|20331.76
21:20:26|20333.04
21:20:28|20331.75
21:20:28|20331.76
21:20:29|20331.75
21:20:30|20331.76
21:20:31|20331.73
21:20:32|20334.8
21:20:33|20336.49
21:20:34|20337.61
21:20:35|20337.61
21:20:36|20337.61
21:20:38|20337.62
21:20:39|20341.76
21:20:39|20335.78
21:20:41|20337.59
21:20:42|20339.65
21:20:42|20340.63
21:20:44|20340.63
21:20:45|20340.63
21:20:45|20340.64
21:20:47|20340.63
21:20:47|20340.63
21:20:48|20340.63
21:20:49|20340.63
21:20:51|20340.63
21:20:52|20340.63
21:20:53|20340.63
21:20:54|20340.63
21:20:55|20340.63
21:20:56|20340.64
21:20:57|20340.63
21:20:58|20340.63
21:20:59|20332.47
21:21:00|20332.47
21:21:01|20332.47
21:21:02|20334.28
21:21:03|20334.85
21:21:05|20338.55
21:21:06|20338.54
21:21:07|20332.49
21:21:08|20336.95
21:21:09|20336.95
21:21:11|20339.13
21:21:12|20337.75
21:21:14|20337.75
21:21:14|20337.71
21:21:15|20337.71
21:21:17|20348.74
21:21:18|20345.63
21:21:19|20349.99
21:21:20|20355.52
21:21:21|20359.43
21:21:22|20364.03
21:21:23|20370.07
21:21:24|20369.83
21:21:25|20369.84
21:21:26|20369.65
21:21:27|20369.82
21:21:28|20369.82
21:21:30|20369.82
21:21:31|20369.61
21:21:32|20369.61
21:21:33|20369.65
21:21:34|20369.64
21:21:35|20366.99
21:21:35|20361.89
21:21:36|20359.37
21:21:38|20357.77
21:21:38|20357.01
21:21:40|20357.01
21:21:41|20353.04
21:21:42|20351.49
21:21:42|20345.58
21:21:44|20337.62
21:21:45|20331.94
21:21:46|20331.95
21:21:47|20328.42
21:21:48|20322.31
21:21:48|20324.37
21:21:50|20324.05
21:21:51|20325.76
21:21:52|20323.05
21:21:53|20320.01
21:21:54|20320.02
21:21:56|20320.02
21:21:56|20320.02
21:21:58|20320.02
21:21:58|20320.01
21:21:59|20322.99
21:22:01|20324.54
21:22:02|20324.54
21:22:02|20324.71
21:22:03|20320.93
21:22:05|20332.46
21:22:06|20333.79
21:22:08|20333.8
21:22:09|20336.51
21:22:10|20336.51
21:22:11|20342.27
21:22:12|20341.98
21:22:13|20341.98
21:22:15|20333.78
21:22:16|20333.8
21:22:17|20338.74
21:22:17|20333.95
21:22:19|20333.23
21:22:19|20333.23
21:22:20|20329.33
21:22:22|20330.46
21:22:22|20333.78
21:22:24|20336.65
21:22:24|20336.65
21:22:26|20332.59
21:22:27|20336.07
21:22:27|20333.45
21:22:29|20333.44
21:22:29|20333.44
21:22:31|20333.45
21:22:32|20333.49
21:22:32|20338.74
21:22:34|20342.75
21:22:35|20342.75
21:22:35|20342.55
21:22:37|20342.38
21:22:38|20342.38
21:22:39|20347.
21:22:40|20349.44
21:22:41|20352.78
21:22:42|20354.01
21:22:42|20356.62
21:22:44|20358.96
21:22:45|20359.5
21:22:46|20359.52
21:22:47|20360.06
21:22:48|20360.06
21:22:49|20360.31
21:22:50|20359.51
21:22:51|20359.51
21:22:52|20360.41
21:22:53|20359.51
21:22:54|20359.49
21:22:55|20359.48
21:22:56|20359.48
21:22:57|20359.49
21:22:58|20356.39
21:22:59|20351.12
21:23:00|20351.13
21:23:01|20353.15
21:23:02|20347.89
21:23:03|20345.87
21:23:04|20353.17
21:23:05|20355.61
21:23:06|20358.34
21:23:07|20359.08
21:23:09|20357.75
21:23:10|20357.76
21:23:12|20382.55
21:23:13|20384.53
21:23:14|20384.88
21:23:14|20384.2
21:23:15|20386.95
21:23:17|20387.16
21:23:18|20387.16
21:23:19|20384.09
21:23:20|20387.75
21:23:21|20387.63
21:23:22|20367.38
21:23:23|20363.77
21:23:24|20365.69
21:23:25|20368.31
21:23:26|20363.81
21:23:27|20368.69
21:23:29|20368.65
21:23:30|20358.47
21:23:30|20368.83
21:23:31|20370.76
21:23:33|20368.51
21:23:34|20372.44
21:23:35|20387.53
21:23:36|20389.78
21:23:37|20389.58
21:23:38|20383.36
21:23:39|20381.7
21:23:40|20383.1
21:23:41|20384.4
21:23:42|20381.82
21:23:43|20381.82
21:23:44|20381.82
21:23:45|20383.92
21:23:46|20383.95
21:23:47|20383.95
21:23:48|20383.96
21:23:49|20383.96
21:23:50|20387.1
21:23:51|20387.35
21:23:52|20389.38
21:23:53|20389.38
21:23:54|20389.38
21:23:55|20388.39
21:23:56|20381.92
21:23:57|20381.81
21:23:58|20381.81
21:23:59|20381.81
21:24:05|20381.81
21:24:05|20387.54
21:24:06|20385.62
21:24:08|20385.61
21:24:09|20385.62
21:24:10|20392.6
21:24:11|20393.98
21:24:12|20390.65
21:24:14|20391.44
21:24:14|20390.01
21:24:15|20388.2
21:24:17|20389.77
21:24:18|20389.62
21:24:19|20390.91
21:24:20|20392.52
21:24:22|20394.6
21:24:23|20394.6
21:24:23|20394.61
21:24:25|20395.2
21:24:26|20395.21
21:24:27|20395.18
21:24:28|20395.22
21:24:29|20395.22
21:24:30|20395.22
21:24:31|20392.74
21:24:32|20392.74
21:24:33|20388.2
21:24:35|20388.21
21:24:36|20388.21
21:24:37|20390.01
21:24:38|20390.01
21:24:39|20390.
21:24:40|20388.21
21:24:41|20385.62
21:24:42|20385.62
21:24:43|20385.62
21:24:44|20385.61
21:24:45|20382.53
21:24:46|20387.5
21:24:47|20381.81
21:24:48|20380.01
21:24:49|20380.
21:24:50|20380.01
21:24:51|20382.1
21:24:52|20380.
21:24:53|20380.01
21:24:54|20380.
21:24:55|20380.
21:24:56|20380.01
21:24:57|20380.01
21:24:58|20382.29
21:24:59|20382.29
21:25:00|20382.25
21:25:01|20380.23
21:25:02|20380.23
21:25:03|20380.23
21:25:04|20380.23
21:25:05|20380.24
21:25:06|20380.24
21:25:07|20380.24
21:25:09|20380.
21:25:10|20375.63
21:25:11|20375.63
21:25:12|20375.63
21:25:13|20373.17
21:25:14|20372.86
21:25:15|20367.96
21:25:16|20369.99
21:25:18|20360.
21:25:18|20360.05
21:25:20|20358.13
21:25:21|20363.06
21:25:22|20363.06
21:25:23|20362.54
21:25:24|20362.03
21:25:25|20362.03
21:25:26|20363.66
21:25:27|20370.92
21:25:28|20372.65
21:25:29|20375.72
21:25:30|20374.63
21:25:31|20372.55
21:25:32|20372.54
21:25:34|20372.54
21:25:34|20372.55
21:25:36|20372.54
21:25:36|20375.72
21:25:38|20375.72
21:25:39|20377.76
21:25:40|20377.76
21:25:41|20377.77
21:25:42|20381.
21:25:43|20382.54
21:25:44|20385.54
21:25:45|20385.54
21:25:46|20381.52
21:25:48|20381.52
21:25:48|20383.93
21:25:49|20383.93
21:25:50|20379.2
21:25:52|20375.84
21:25:53|20375.84
21:25:53|20375.83
21:25:55|20375.84
21:25:55|20375.84
21:25:57|20375.84
21:25:58|20379.81
21:25:58|20376.2
21:26:00|20378.72
21:26:01|20379.99
21:26:02|20379.99
21:26:03|20383.88
21:26:04|20383.88
21:26:05|20389.25
21:26:06|20389.26
21:26:07|20389.26
21:26:08|20393.47
21:26:09|20388.8
21:26:11|20393.47
21:26:12|20397.48
21:26:13|20397.48
21:26:14|20397.48
21:26:15|20399.46
21:26:16|20400.
21:26:17|20399.99
21:26:18|20399.99
21:26:20|20398.71
21:26:21|20397.78
21:26:22|20397.5
21:26:23|20399.99
21:26:23|20384.97
21:26:25|20386.2
21:26:26|20386.64
21:26:27|20385.39
21:26:28|20383.35
21:26:29|20383.11
21:26:29|20383.11
21:26:31|20383.11
21:26:31|20383.11
21:26:33|20374.48
21:26:34|20383.11
21:26:34|20383.12
21:26:36|20383.12
21:26:37|20385.33
21:26:38|20385.32
21:26:39|20385.32
21:26:39|20385.32
21:26:41|20385.32
21:26:42|20385.32
21:26:42|20385.32
21:26:44|20385.32
21:26:45|20385.32
21:26:46|20385.32
21:26:47|20385.39
21:26:48|20388.66
21:26:49|20388.67
21:26:50|20390.97
21:26:51|20393.02
21:26:52|20391.07
21:26:53|20391.07
21:26:54|20391.07
21:26:55|20391.07
21:26:56|20393.41
21:26:57|20391.07
21:26:58|20391.07
21:26:59|20391.07
21:27:00|20388.63
21:27:02|20388.61
21:27:03|20388.61
21:27:04|20388.61
21:27:05|20388.61
21:27:06|20388.61
21:27:07|20388.61
21:27:08|20388.61
21:27:09|20391.4
21:27:09|20391.41
21:27:11|20388.62
21:27:12|20388.62
21:27:13|20388.6
21:27:15|20388.61
21:27:16|20385.86
21:27:17|20385.86
21:27:18|20388.6
21:27:19|20388.6
21:27:20|20385.97
21:27:21|20386.01
21:27:22|20388.59
21:27:23|20388.6
21:27:24|20388.6
21:27:25|20388.6
21:27:26|20388.6
21:27:27|20385.34
21:27:28|20385.33
21:27:30|20385.33
21:27:30|20385.34
21:27:32|20385.34
21:27:32|20385.33
21:27:33|20386.01
21:27:34|20386.01
21:27:36|20387.1
21:27:37|20387.09
21:27:38|20387.1
21:27:39|20387.1
21:27:40|20387.09
21:27:41|20387.1
21:27:42|20387.1
21:27:43|20387.08
21:27:44|20387.08
21:27:45|20387.08
21:27:46|20390.99
21:27:47|20390.99
21:27:48|20390.98
21:27:49|20390.67
21:27:50|20390.67
21:27:51|20388.12
21:27:52|20388.94
21:27:53|20388.94
21:27:54|20389.48
21:27:55|20389.48
21:27:56|20390.96
21:27:57|20390.56
21:27:58|20390.57
21:27:59|20390.56
21:28:00|20390.56
21:28:01|20390.97
21:28:02|20390.96
21:28:03|20390.96
21:28:04|20388.
21:28:06|20385.33
21:28:06|20380.
21:28:08|20386.68
21:28:08|20387.21
21:28:10|20387.21
21:28:11|20385.82
21:28:12|20387.32
21:28:13|20383.52
21:28:14|20377.51
21:28:15|20374.49
21:28:16|20374.1
21:28:17|20374.1
21:28:18|20374.09
21:28:19|20371.37
21:28:20|20375.1
21:28:21|20364.66
21:28:22|20361.73
21:28:23|20359.4
21:28:24|20359.4
21:28:25|20356.86
21:28:26|20356.86
21:28:27|20356.62
21:28:28|20356.22
21:28:29|20354.23
21:28:30|20348.98
21:28:31|20347.76
21:28:32|20347.75
21:28:34|20347.77
21:28:35|20347.77
21:28:36|20347.77
21:28:37|20347.76
21:28:38|20347.76
21:28:39|20347.76
21:28:40|20347.76
21:28:41|20347.76
21:28:42|20346.96
21:28:43|20344.48
21:28:44|20344.47
21:28:45|20344.48
21:28:46|20344.47
21:28:47|20346.48
21:28:48|20346.48
21:28:49|20346.48
21:28:50|20346.49
21:28:51|20346.49
21:28:52|20346.49
21:28:53|20346.5
21:28:54|20346.49
21:28:55|20346.49
21:28:56|20346.48
21:28:57|20346.77
21:28:58|20346.77
21:28:59|20346.78
21:29:00|20346.78
21:29:01|20346.78
21:29:02|20346.77
21:29:03|20346.77
21:29:04|20346.78
21:29:05|20346.78
21:29:07|20346.77
21:29:08|20346.77
21:29:09|20346.77
21:29:09|20346.77
21:29:10|20346.78
21:29:12|20346.78
21:29:13|20346.78
21:29:15|20346.77
21:29:16|20346.78
21:29:16|20346.78
21:29:18|20346.78
21:29:19|20346.78
21:29:20|20346.78
21:29:22|20346.78
21:29:23|20346.79
21:29:23|20346.78
21:29:25|20346.78
21:29:26|20346.78
21:29:27|20344.47
21:29:29|20337.34
21:29:29|20338.93
21:29:31|20331.34
21:29:31|20327.52
21:29:32|20331.26
21:29:34|20319.22
21:29:35|20316.45
21:29:37|20316.45
21:29:37|20316.45
21:29:38|20316.16
21:29:39|20315.16
21:29:41|20315.16
21:29:42|20315.16
21:29:43|20314.53
21:29:44|20314.39
21:29:44|20313.72
21:29:45|20313.72
21:29:46|20312.2
21:29:47|20312.15
21:29:48|20314.56
21:29:50|20311.96
21:29:50|20307.32
21:29:52|20305.16
21:29:53|20302.82
21:29:53|20283.92
21:29:54|20279.75
21:29:56|20270.93
21:29:57|20271.65
21:29:58|20270.01
21:29:59|20273.76
21:30:00|20271.72
21:30:02|20269.76
21:30:02|20266.25
21:30:03|20268.61
21:30:04|20268.61
21:30:05|20268.61
21:30:07|20265.82
21:30:08|20268.6
21:30:09|20270.64
21:30:10|20274.96
21:30:10|20280.26
21:30:12|20283.19
21:30:13|20284.69
21:30:14|20293.83
21:30:15|20299.99
21:30:16|20305.87
21:30:17|20307.99
21:30:18|20308.
21:30:20|20310.25
21:30:21|20301.17
21:30:23|20303.04
21:30:23|20303.04
21:30:24|20295.8
21:30:25|20295.81
21:30:26|20288.84
21:30:28|20289.17
21:30:28|20292.11
21:30:29|20292.1
21:30:30|20287.5
21:30:32|20290.07
21:30:33|20290.07
21:30:34|20290.08
21:30:35|20290.42
21:30:36|20287.56
21:30:37|20290.91
21:30:38|20290.92
21:30:39|20297.83
21:30:40|20299.99
21:30:41|20299.99
21:30:42|20301.24
21:30:43|20297.14
21:30:44|20297.14
21:30:45|20297.13
21:30:46|20297.13
21:30:47|20293.27
21:30:48|20295.95
21:30:50|20295.96
21:30:50|20293.27
21:30:51|20293.26
21:30:52|20293.26
21:30:53|20292.5
21:30:55|20293.6
21:30:55|20292.26
21:30:57|20293.17
21:30:58|20293.17
21:30:58|20293.16
21:31:00|20293.16
21:31:01|20293.17
21:31:02|20293.16
21:31:03|20293.17
21:31:04|20293.28
21:31:05|20296.03
21:31:06|20297.81
21:31:07|20294.72
21:31:08|20295.44
21:31:09|20298.27
21:31:10|20300.01
21:31:11|20299.95
21:31:12|20300.02
21:31:13|20314.14
21:31:15|20314.14
21:31:16|20314.14
21:31:18|20314.99
21:31:18|20310.55
21:31:20|20310.55
21:31:21|20312.57
21:31:22|20310.54
21:31:23|20309.57
21:31:24|20309.2
21:31:25|20310.62
21:31:26|20315.1
21:31:27|20315.3
21:31:28|20314.07
21:31:29|20315.69
21:31:30|20316.45
21:31:31|20316.45
21:31:32|20316.45
21:31:33|20318.34
21:31:34|20318.34
21:31:35|20318.34
21:31:36|20320.
21:31:38|20323.27
21:31:38|20325.73
21:31:39|20327.64
21:31:40|20327.64
21:31:42|20327.65
21:31:43|20327.64
21:31:43|20327.45
21:31:44|20327.45
21:31:46|20327.46
21:31:46|20327.66
21:31:48|20327.65
21:31:49|20327.66
21:31:50|20327.65
21:31:50|20327.85
21:31:52|20329.09
21:31:53|20329.09
21:31:54|20329.09
21:31:55|20329.09
21:31:56|20329.09
21:31:57|20329.09
21:31:58|20329.67
21:32:00|20330.9
21:32:00|20328.66
21:32:02|20331.45
21:32:03|20331.44
21:32:04|20331.45
21:32:05|20333.71
21:32:07|20333.7
21:32:07|20333.7
21:32:09|20335.56
21:32:09|20340.
21:32:11|20340.
21:32:12|20340.01
21:32:12|20340.01
21:32:13|20340.
21:32:15|20340.
21:32:16|20341.75
21:32:17|20341.75
21:32:18|20341.75
21:32:20|20340.
21:32:20|20340.01
21:32:21|20340.01
21:32:23|20340.01
21:32:24|20341.76
21:32:25|20340.01
21:32:27|20337.59
21:32:28|20337.59
21:32:28|20335.1
21:32:30|20335.09
21:32:30|20335.1
21:32:31|20339.73
21:32:32|20337.69
21:32:34|20331.37
21:32:34|20339.45
21:32:35|20337.34
21:32:37|20335.75
21:32:38|20335.75
21:32:39|20337.34
21:32:40|20337.44
21:32:41|20346.79
21:32:41|20346.79
21:32:42|20342.69
21:32:44|20337.58
21:32:45|20337.58
21:32:45|20337.59
21:32:47|20337.59
21:32:47|20337.6
21:32:49|20337.59
21:32:50|20341.23
21:32:51|20341.23
21:32:52|20341.22
21:32:53|20341.22
21:32:54|20341.23
21:32:55|20343.13
21:32:56|20343.13
21:32:58|20343.14
21:32:58|20341.25
21:32:59|20341.25
21:33:00|20341.24
21:33:01|20341.24
21:33:03|20341.24
21:33:03|20341.24
21:33:05|20341.24
21:33:06|20341.24
21:33:07|20341.25
21:33:08|20341.24
21:33:09|20341.24
21:33:10|20341.25
21:33:11|20341.25
21:33:12|20341.25
21:33:14|20341.25
21:33:14|20343.35
21:33:16|20343.35
21:33:17|20341.79
21:33:18|20344.73
21:33:19|20348.25
21:33:20|20341.92
21:33:21|20344.98
21:33:23|20344.98
21:33:24|20344.99
21:33:25|20344.98
21:33:26|20344.99
21:33:27|20344.99
21:33:28|20348.86
21:33:29|20348.87
21:33:30|20349.89
21:33:31|20350.99
21:33:32|20350.99
21:33:33|20350.52
21:33:34|20350.52
21:33:35|20352.
21:33:36|20353.78
21:33:37|20353.79
21:33:39|20353.79
21:33:39|20353.78
21:33:40|20353.79
21:33:41|20352.56
21:33:43|20353.9
21:33:43|20353.91
21:33:44|20353.91
21:33:45|20355.11
21:33:46|20355.12
21:33:47|20355.12
21:33:48|20355.12
21:33:49|20356.1
21:33:50|20356.1
21:33:51|20356.09
21:33:53|20356.09
21:33:53|20356.1
21:33:54|20356.1
21:33:55|20356.1
21:33:56|20356.1
21:33:58|20356.1
21:33:59|20356.1
21:34:00|20356.09
21:34:01|20356.09
21:34:03|20356.1
21:34:03|20356.1
21:34:04|20356.1
21:34:05|20356.1
21:34:06|20356.09
21:34:07|20356.09
21:34:08|20356.1
21:34:10|20356.1
21:34:10|20356.09
21:34:11|20356.09
21:34:12|20356.09
21:34:13|20356.09
21:34:15|20356.09
21:34:16|20356.09
21:34:17|20356.08
21:34:18|20356.08
21:34:20|20356.08
21:34:20|20350.62
21:34:21|20350.62
21:34:23|20350.58
21:34:24|20350.58
21:34:25|20350.
21:34:26|20349.82
21:34:27|20345.65
21:34:28|20348.04
21:34:29|20348.04
21:34:30|20345.64
21:34:31|20340.
21:34:33|20335.1
21:34:34|20330.01
21:34:35|20324.03
21:34:36|20322.66
21:34:36|20322.59
21:34:37|20322.59
21:34:38|20316.46
21:34:40|20316.45
21:34:40|20313.11
21:34:41|20315.37
21:34:42|20315.37
21:34:43|20317.18
21:34:45|20317.18
21:34:46|20317.18
21:34:47|20319.1
21:34:48|20321.83
21:34:49|20321.83
21:34:50|20321.83
21:34:51|20319.3
21:34:52|20323.02
21:34:53|20323.03
21:34:54|20323.03
21:34:55|20323.02
21:34:56|20323.03
21:34:57|20320.15
21:34:59|20322.99
21:34:59|20322.99
21:35:01|20323.05
21:35:02|20323.06
21:35:02|20324.02
21:35:04|20317.16
21:35:05|20319.25
21:35:06|20324.01
21:35:07|20320.45
21:35:08|20324.01
21:35:08|20324.05
21:35:10|20324.02
21:35:11|20324.03
21:35:12|20324.03
21:35:13|20324.03
21:35:14|20324.03
21:35:15|20328.45
21:35:15|20341.64
21:35:17|20347.53
21:35:18|20352.08
21:35:19|20345.05
21:35:21|20360.44
21:35:22|20364.99
21:35:23|20367.56
21:35:24|20369.08
21:35:25|20369.08
21:35:27|20380.99
21:35:28|20389.26
21:35:30|20391.34
21:35:30|20392.86
21:35:31|20392.91
21:35:32|20396.13
21:35:33|20396.14
21:35:35|20394.31
21:35:36|20397.2
21:35:37|20397.21
21:35:38|20396.58
21:35:39|20397.96
21:35:40|20397.96
21:35:42|20396.14
21:35:42|20396.15
21:35:43|20391.85
21:35:44|20391.85
21:35:45|20390.85
21:35:46|20390.86
21:35:48|20393.31
21:35:49|20393.32
21:35:49|20394.81
21:35:51|20393.31
21:35:52|20394.71
21:35:53|20393.32
21:35:54|20393.32
21:35:55|20393.31
21:35:55|20393.31
21:35:57|20393.32
21:35:58|20393.31
21:35:59|20393.29
21:36:01|20391.04
21:36:01|20391.04
21:36:02|20391.03
21:36:03|20391.03
21:36:05|20391.03
21:36:05|20390.83
21:36:06|20390.84
21:36:07|20390.84
21:36:08|20390.84
21:36:09|20390.83
21:36:10|20390.83
21:36:11|20390.84
21:36:12|20391.84
21:36:13|20392.04
21:36:14|20392.04
21:36:15|20392.04
21:36:16|20392.03
21:36:18|20392.04
21:36:18|20392.04
21:36:20|20392.04
21:36:21|20392.03
21:36:23|20392.03
21:36:24|20392.03
21:36:25|20392.04
21:36:26|20392.04
21:36:27|20395.5
21:36:28|20406.78
21:36:29|20417.82
21:36:31|20411.39
21:36:32|20413.8
21:36:34|20419.99
21:36:34|20420.
21:36:35|20427.1
21:36:36|20440.
21:36:37|20445.72
21:36:39|20449.99
21:36:40|20440.55
21:36:41|20441.19
21:36:42|20436.85
21:36:43|20439.56
21:36:44|20423.46
21:36:45|20422.82
21:36:46|20424.24
21:36:47|20422.82
21:36:48|20413.95
21:36:49|20421.37
21:36:50|20410.93
21:36:51|20410.92
21:36:52|20409.22
21:36:53|20409.22
21:36:54|20420.03
21:36:55|20422.77
21:36:56|20428.3
21:36:57|20428.26
21:36:58|20427.71
21:36:59|20423.84
21:37:01|20422.76
21:37:01|20420.
21:37:02|20416.21
21:37:03|20422.25
21:37:05|20424.13
21:37:06|20422.19
21:37:07|20410.03
21:37:08|20400.62
21:37:10|20402.01
21:37:10|20400.49
21:37:11|20400.49
21:37:13|20401.64
21:37:14|20401.64
21:37:15|20401.64
21:37:16|20402.39
21:37:17|20402.39
21:37:20|20400.61
21:37:22|20400.61
21:37:23|20400.61
21:37:24|20400.61
21:37:25|20400.62
21:37:27|20400.61
21:37:28|20400.01
21:37:29|20400.
21:37:30|20400.01
21:37:31|20400.
21:37:32|20400.
21:37:33|20400.
21:37:34|20400.01
21:37:35|20400.61
21:37:36|20400.6
21:37:37|20400.61
21:37:38|20400.6
21:37:39|20404.07
21:37:41|20409.95
21:37:42|20413.95
21:37:43|20416.5
21:37:44|20413.83
21:37:45|20413.83
21:37:46|20413.83
21:37:48|20417.08
21:37:49|20418.38
21:37:50|20421.78
21:37:50|20421.79
21:37:51|20421.79
21:37:53|20420.
21:37:53|20420.
21:37:54|20421.7
21:37:56|20422.17
21:37:57|20420.
21:37:58|20419.99
21:37:58|20422.08
21:38:00|20422.08
21:38:01|20421.79
21:38:02|20422.01
21:38:03|20422.01
21:38:04|20419.98
21:38:05|20419.99
21:38:07|20420.7
21:38:08|20420.7
21:38:09|20420.71
21:38:09|20420.71
21:38:11|20422.17
21:38:12|20420.7
21:38:13|20419.05
21:38:14|20419.05
21:38:15|20419.05
21:38:16|20416.96
21:38:17|20416.96
21:38:18|20416.96
21:38:19|20416.96
21:38:21|20419.43
21:38:21|20416.98
21:38:22|20422.18
21:38:23|20416.96
21:38:24|20416.96
21:38:25|20405.08
21:38:27|20403.16
21:38:28|20403.16
21:38:29|20400.
21:38:30|20400.
21:38:31|20400.
21:38:32|20400.01
21:38:33|20400.01
21:38:34|20403.14
21:38:35|20403.29
21:38:36|20401.15
21:38:38|20399.07
21:38:38|20397.44
21:38:39|20397.02
21:38:40|20395.7
21:38:41|20395.7
21:38:42|20395.29
21:38:43|20395.29
21:38:44|20385.91
21:38:45|20384.51
21:38:46|20384.5
21:38:47|20384.5
21:38:48|20382.91
21:38:49|20382.56
21:38:50|20381.65
21:38:51|20381.65
21:38:52|20381.66
21:38:53|20392.39
21:38:54|20392.4
21:38:55|20395.7
21:38:56|20395.7
21:38:57|20399.99
21:38:59|20400.
21:39:00|20399.99
21:39:01|20400.21
21:39:01|20400.22
21:39:03|20400.22
21:39:04|20400.22
21:39:05|20400.21
21:39:06|20400.21
21:39:07|20400.21
21:39:08|20400.22
21:39:09|20400.21
21:39:10|20396.18
21:39:11|20396.18
21:39:12|20396.18
21:39:13|20387.99
21:39:14|20387.82
21:39:15|20387.02
21:39:16|20383.36
21:39:17|20387.91
21:39:17|20383.28
21:39:19|20393.33
21:39:20|20391.1
21:39:21|20391.1
21:39:22|20391.09
21:39:24|20391.1
21:39:25|20391.1
21:39:25|20391.1
21:39:26|20390.88
21:39:28|20390.84
21:39:29|20384.46
21:39:29|20384.46
21:39:31|20384.46
21:39:32|20388.6
21:39:33|20392.07
21:39:34|20392.06
21:39:35|20392.11
21:39:36|20392.83
21:39:37|20392.83
21:39:37|20392.83
21:39:39|20394.84
21:39:40|20395.53
21:39:40|20396.18
21:39:41|20396.18
21:39:42|20396.18
21:39:43|20397.44
21:39:45|20401.71
21:39:46|20400.21
21:39:47|20400.21
21:39:48|20402.37
21:39:49|20406.97
21:39:50|20409.92
21:39:51|20412.35
21:39:52|20412.35
21:39:53|20412.36
21:39:55|20413.96
21:39:55|20413.96
21:39:56|20414.
21:39:57|20413.96
21:39:59|20414.
21:39:59|20410.22
21:40:00|20410.22
21:40:02|20405.43
21:40:02|20399.19
21:40:04|20399.18
21:40:05|20393.63
21:40:06|20397.09
21:40:07|20399.15
21:40:08|20399.15
21:40:09|20397.08
21:40:10|20397.09
21:40:11|20399.13
21:40:12|20399.13
21:40:13|20399.13
21:40:14|20399.13
21:40:15|20399.12
21:40:16|20399.13
21:40:17|20399.14
21:40:18|20399.17
21:40:19|20399.17
21:40:20|20399.17
21:40:21|20399.36
21:40:23|20399.87
21:40:24|20399.95
21:40:25|20399.95
21:40:26|20395.43
21:40:27|20395.43
21:40:29|20399.96
21:40:30|20399.86
21:40:31|20399.85
21:40:32|20399.85
21:40:34|20399.86
21:40:35|20397.78
21:40:36|20400.13
21:40:37|20400.13
21:40:38|20397.81
21:40:40|20399.
21:40:41|20400.13
21:40:41|20396.7
21:40:43|20396.69
21:40:43|20395.87
21:40:45|20395.88
21:40:46|20395.87
21:40:48|20395.87
21:40:49|20395.87
21:40:50|20394.57
21:40:50|20394.57
21:40:52|20394.57
21:40:52|20399.29
21:40:54|20399.29
21:40:55|20399.29
21:40:56|20394.2
21:40:57|20394.19
21:40:58|20394.19
21:40:59|20394.19
21:41:00|20394.2
21:41:01|20395.18
21:41:02|20393.32
21:41:03|20393.32
21:41:04|20393.32
21:41:05|20393.32
21:41:06|20386.44
21:41:07|20385.
21:41:08|20383.35
21:41:09|20381.66
21:41:10|20381.66
21:41:11|20381.65
21:41:12|20381.62
21:41:13|20381.62
21:41:14|20381.62
21:41:15|20381.61
21:41:16|20381.59
21:41:17|20381.59
21:41:18|20380.01
21:41:19|20380.
21:41:20|20380.01
21:41:22|20380.
21:41:23|20380.
21:41:24|20379.6
21:41:24|20379.61
21:41:26|20379.6
21:41:27|20379.59
21:41:28|20380.
21:41:29|20380.
21:41:30|20381.6
21:41:31|20381.6
21:41:32|20379.59
21:41:33|20379.59
21:41:34|20379.58
21:41:35|20379.01
21:41:36|20371.73
21:41:37|20362.39
21:41:38|20362.39
21:41:47|20369.37
21:41:48|20364.04
21:41:48|20364.04
21:41:49|20360.24
21:41:50|20350.55
21:41:51|20357.31
21:41:53|20357.32
21:41:54|20357.32
21:41:55|20357.32
21:41:56|20357.32
21:41:57|20357.32
21:41:58|20358.53
21:41:59|20357.31
21:42:00|20357.32
21:42:01|20357.31
21:42:02|20357.32
21:42:03|20357.31
21:42:04|20357.31
21:42:06|20359.96
21:42:07|20359.96
21:42:08|20359.96
21:42:09|20359.96
21:42:10|20359.96
21:42:11|20359.96
21:42:12|20359.96
21:42:12|20359.95
21:42:13|20359.97
21:42:15|20360.
21:42:16|20358.64
21:42:17|20359.37
21:42:17|20361.56
21:42:19|20367.85
21:42:20|20367.85
21:42:20|20368.33
21:42:21|20368.68
21:42:23|20383.12
21:42:24|20392.39
21:42:25|20396.6
21:42:26|20402.67
21:42:28|20402.2
21:42:29|20402.2
21:42:30|20401.68
21:42:30|20401.69
21:42:32|20401.75
21:42:33|20404.
21:42:34|20401.68
21:42:35|20397.66
21:42:37|20393.55
21:42:38|20394.53
21:42:39|20389.67
21:42:40|20389.43
21:42:42|20389.43
21:42:42|20389.43
21:42:43|20383.35
21:42:45|20383.35
21:42:45|20381.27
21:42:47|20378.31
21:42:48|20377.01
21:42:49|20377.01
21:42:50|20377.01
21:42:51|20377.01
21:42:52|20377.01
21:42:53|20377.01
21:42:54|20377.
21:42:55|20375.01
21:42:56|20375.
21:42:57|20373.33
21:42:58|20372.35
21:42:59|20372.35
21:43:01|20372.36
21:43:02|20372.36
21:43:03|20372.81
21:43:04|20372.81
21:43:05|20372.8
21:43:06|20380.
21:43:07|20380.01
21:43:08|20380.07
21:43:09|20385.16
21:43:10|20382.29
21:43:11|20383.11
21:43:12|20383.67
21:43:13|20384.72
21:43:14|20387.11
21:43:15|20387.11
21:43:16|20387.12
21:43:17|20387.11
21:43:18|20387.07
21:43:19|20387.08
21:43:20|20389.42
21:43:21|20389.42
21:43:22|20387.01
21:43:23|20388.08
21:43:25|20393.35
21:43:26|20393.55
21:43:27|20399.99
21:43:28|20394.99
21:43:29|20394.99
21:43:30|20396.6
21:43:31|20397.19
21:43:33|20396.52
21:43:34|20393.93
21:43:35|20387.83
21:43:37|20383.36
21:43:37|20385.64
21:43:38|20385.64
21:43:39|20383.36
21:43:41|20383.36
21:43:41|20382.33
21:43:44|20379.6
21:43:44|20379.61
21:43:45|20379.6
21:43:46|20379.6
21:43:47|20384.35
21:43:48|20391.19
21:43:49|20391.19
21:43:50|20388.36
21:43:51|20388.35
21:43:52|20389.83
21:43:53|20390.
21:43:54|20390.
21:43:55|20387.45
21:43:57|20382.04
21:43:58|20382.04
21:43:59|20382.04
21:43:59|20382.04
21:44:00|20382.04
21:44:02|20382.04
21:44:03|20382.04
21:44:03|20380.
21:44:05|20376.6
21:44:06|20373.37
21:44:07|20373.38
21:44:08|20367.08
21:44:09|20366.47
21:44:10|20364.61
21:44:11|20364.61
21:44:13|20364.71
21:44:13|20364.71
21:44:14|20362.99
21:44:15|20368.11
21:44:16|20373.37
21:44:17|20368.81
21:44:19|20373.42
21:44:20|20373.42
21:44:21|20369.87
21:44:22|20369.86
21:44:23|20369.86
21:44:24|20369.07
21:44:25|20369.97
21:44:25|20365.89
21:44:27|20365.89
21:44:28|20365.89
21:44:29|20362.98
21:44:31|20360.01
21:44:31|20360.
21:44:33|20360.01
21:44:34|20359.23
21:44:35|20359.23
21:44:36|20359.23
21:44:36|20359.24
21:44:37|20356.62
21:44:38|20356.62
21:44:39|20355.66
21:44:41|20355.64
21:44:41|20360.41
21:44:43|20366.91
21:44:44|20366.9
21:44:45|20358.8
21:44:46|20361.2
21:44:47|20369.85
21:44:48|20372.14
21:44:49|20372.93
21:44:50|20375.23
21:44:51|20375.23
21:44:52|20375.23
21:44:53|20373.38
21:44:54|20373.37
21:44:55|20373.38
21:44:57|20373.38
21:44:58|20375.
21:44:59|20374.99
21:44:59|20375.
21:45:01|20374.99
21:45:02|20375.
21:45:02|20375.
21:45:03|20375.01
21:45:05|20375.01
21:45:05|20375.22
21:45:07|20380.
21:45:08|20383.43
21:45:09|20389.61
21:45:10|20389.98
21:45:11|20389.75
21:45:12|20390.53
21:45:13|20392.4
21:45:14|20394.41
21:45:15|20394.4
21:45:16|20397.34
21:45:17|20398.37
21:45:18|20398.37
21:45:19|20400.
21:45:20|20400.91
21:45:21|20401.93
21:45:22|20404.22
21:45:23|20405.99
21:45:24|20404.
21:45:25|20404.01
21:45:27|20404.01
21:45:28|20404.01
21:45:29|20404.01
21:45:30|20404.01
21:45:31|20406.74
21:45:32|20406.74
21:45:33|20404.42
21:45:34|20404.41
21:45:35|20406.74
21:45:36|20411.49
21:45:37|20414.2
21:45:38|20412.39
21:45:40|20412.4
21:45:40|20412.4
21:45:41|20422.15
21:45:43|20422.16
21:45:44|20423.76
21:45:45|20425.6
21:45:46|20427.68
21:45:47|20427.68
21:45:48|20427.69
21:45:49|20423.15
21:45:50|20423.14
21:45:51|20425.8
21:45:52|20414.99
21:45:54|20410.04
21:45:55|20401.35
21:45:56|20401.26
21:45:56|20401.26
21:45:58|20399.37
21:45:59|20394.32
21:46:00|20395.17
21:46:00|20396.18
21:46:02|20402.5
21:46:03|20402.51
21:46:04|20404.99
21:46:05|20407.37
21:46:06|20413.37
21:46:07|20413.36
21:46:08|20411.83
21:46:09|20413.36
21:46:10|20411.72
21:46:11|20414.68
21:46:12|20422.39
21:46:13|20424.2
21:46:14|20424.2
21:46:15|20424.67
21:46:16|20427.68
21:46:17|20430.76
21:46:18|20429.65
21:46:19|20430.79
21:46:20|20430.8
21:46:21|20430.79
21:46:22|20433.03
21:46:23|20433.04
21:46:24|20433.04
21:46:25|20437.28
21:46:26|20443.59
21:46:27|20438.43
21:46:28|20435.7
21:46:30|20435.7
21:46:30|20435.7
21:46:32|20430.79
21:46:32|20430.79
21:46:33|20426.81
21:46:35|20426.81
21:46:36|20426.81
21:46:37|20419.47
21:46:38|20417.9
21:46:38|20417.7
21:46:39|20414.97
21:46:41|20420.35
21:46:42|20427.57
21:46:43|20430.
21:46:44|20430.
21:46:44|20430.
21:46:46|20430.
21:46:47|20434.93
21:46:47|20437.73
21:46:49|20438.66
21:46:50|20439.25
21:46:51|20439.66
21:46:52|20439.67
21:46:53|20439.67
21:46:54|20439.67
21:46:55|20439.66
21:46:56|20437.77
21:46:57|20434.89
21:46:58|20429.73
21:46:59|20427.58
21:47:01|20427.49
21:47:01|20427.5
21:47:03|20423.18
21:47:03|20424.87
21:47:04|20428.54
21:47:05|20428.54
21:47:07|20431.4
21:47:08|20428.55
21:47:09|20433.44
21:47:09|20435.74
21:47:11|20433.58
21:47:12|20434.62
21:47:12|20434.62
21:47:14|20434.62
21:47:15|20436.96
21:47:15|20433.76
21:47:17|20436.82
21:47:17|20438.36
21:47:19|20436.82
21:47:20|20439.43
21:47:20|20439.42
21:47:22|20433.79
21:47:23|20432.29
21:47:24|20432.3
21:47:25|20426.61
21:47:26|20424.15
21:47:28|20417.76
21:47:29|20417.76
21:47:30|20421.02
21:47:31|20420.21
21:47:32|20420.01
21:47:33|20420.
21:47:34|20420.
21:47:35|20420.01
21:47:36|20420.01
21:47:37|20420.01
21:47:38|20420.
21:47:39|20420.01
21:47:40|20421.91
21:47:42|20422.28
21:47:43|20434.04
21:47:44|20431.26
21:47:45|20431.26
21:47:47|20431.25
21:47:47|20431.25
21:47:48|20431.26
21:47:50|20434.36
21:47:50|20434.36
21:47:52|20439.66
21:47:52|20440.43
21:47:54|20439.
21:47:55|20438.99
21:47:56|20439.
21:47:57|20439.
21:47:58|20439.
21:47:59|20436.72
21:48:00|20431.53
21:48:02|20428.31
21:48:03|20426.17
21:48:04|20426.17
21:48:05|20426.17
21:48:06|20426.17
21:48:06|20424.15
21:48:08|20422.29
21:48:08|20422.29
21:48:09|20422.28
21:48:11|20417.77
21:48:12|20412.23
21:48:13|20412.23
21:48:13|20411.01
21:48:15|20411.01
21:48:16|20411.01
21:48:17|20411.01
21:48:18|20411.01
21:48:19|20418.85
21:48:20|20427.73
21:48:21|20427.74
21:48:22|20427.75
21:48:23|20427.75
21:48:24|20427.75
21:48:25|20427.75
21:48:26|20427.75
21:48:27|20427.75
21:48:28|20427.75
21:48:30|20431.04
21:48:30|20431.07
21:48:31|20432.56
21:48:33|20431.07
21:48:33|20431.02
21:48:35|20430.26
21:48:35|20421.54
21:48:37|20420.3
21:48:38|20420.3
21:48:40|20420.01
21:48:40|20420.01
21:48:42|20420.
21:48:42|20421.76
21:48:43|20423.66
21:48:44|20423.65
21:48:46|20423.65
21:48:47|20423.65
21:48:48|20421.15
21:48:49|20421.15
21:48:50|20423.65
21:48:51|20426.25
21:48:52|20425.16
21:48:53|20425.15
21:48:54|20424.37
21:48:55|20424.38
21:48:56|20424.37
21:48:57|20424.33
21:48:58|20423.66
21:48:59|20423.66
21:49:00|20423.66
21:49:01|20423.66
21:49:02|20423.66
21:49:03|20423.66
21:49:04|20421.44
21:49:05|20421.43
21:49:06|20421.44
21:49:07|20421.44
21:49:08|20423.66
21:49:09|20423.66
21:49:11|20423.66
21:49:11|20423.66
21:49:13|20423.65
21:49:14|20423.65
21:49:15|20423.65
21:49:16|20423.66
21:49:17|20423.67
21:49:18|20423.66
21:49:19|20423.66
21:49:20|20423.67
21:49:21|20423.67
21:49:22|20433.51
21:49:23|20433.51
21:49:24|20433.51
21:49:25|20431.47
21:49:26|20431.47
21:49:27|20430.22
21:49:28|20430.01
21:49:29|20430.01
21:49:30|20430.01
21:49:32|20430.
21:49:32|20430.
21:49:33|20429.76
21:49:35|20434.19
21:49:36|20434.18
21:49:37|20439.89
21:49:38|20439.89
21:49:39|20439.89
21:49:40|20438.25
21:49:41|20437.76
21:49:42|20435.55
21:49:43|20437.35
21:49:44|20437.35
21:49:45|20437.35
21:49:46|20437.36
21:49:47|20437.36
21:49:48|20437.36
21:49:49|20443.03
21:49:50|20440.2
21:49:51|20440.2
21:49:52|20442.2
21:49:53|20442.24
21:49:54|20445.19
21:49:55|20447.81
21:49:56|20447.82
21:49:57|20445.19
21:49:58|20444.58
21:49:59|20443.32
21:50:00|20444.34
21:50:02|20446.65
21:50:02|20444.44
21:50:04|20449.99
21:50:05|20449.64
21:50:06|20449.65
21:50:07|20442.42
21:50:09|20442.42
21:50:10|20442.42
21:50:11|20439.39
21:50:12|20435.13
21:50:13|20430.51
21:50:14|20427.51
21:50:15|20427.51
21:50:16|20427.51
21:50:17|20428.76
21:50:18|20428.76
21:50:19|20427.51
21:50:20|20427.51
21:50:21|20438.86
21:50:22|20442.85
21:50:23|20434.36
21:50:24|20437.14
21:50:25|20434.11
21:50:26|20432.04
21:50:27|20428.43
21:50:28|20433.65
21:50:29|20435.15
21:50:30|20428.46
21:50:31|20428.46
21:50:33|20428.46
21:50:34|20428.46
21:50:34|20428.46
21:50:36|20428.45
21:50:37|20428.41
21:50:38|20428.41
21:50:39|20428.42
21:50:40|20428.46
21:50:41|20428.46
21:50:43|20430.1
21:50:44|20436.2
21:50:46|20438.74
21:50:47|20438.74
21:50:48|20442.
21:50:49|20442.
21:50:50|20440.58
21:50:51|20440.58
21:50:52|20440.59
21:50:53|20440.58
21:50:54|20440.58
21:50:55|20440.58
21:50:57|20440.58
21:50:57|20435.96
21:50:58|20431.57
21:51:00|20431.57
21:51:01|20431.57
21:51:01|20431.56
21:51:06|20432.37
21:51:06|20432.38
21:51:07|20432.4
21:51:08|20432.4
21:51:09|20432.89
21:51:10|20430.
21:51:11|20427.71
21:51:12|20427.44
21:51:13|20427.43
21:51:14|20429.64
21:51:15|20429.64
21:51:16|20427.44
21:51:17|20427.43
21:51:18|20425.
21:51:19|20427.11
21:51:20|20427.07
21:51:22|20425.01
21:51:23|20425.01
21:51:23|20425.
21:51:24|20425.01
21:51:25|20425.
21:51:27|20425.01
21:51:28|20427.05
21:51:29|20425.01
21:51:29|20424.37
21:51:31|20420.
21:51:31|20417.75
21:51:33|20413.97
21:51:34|20413.96
21:51:36|20413.96
21:51:36|20413.95
21:51:38|20413.95
21:51:39|20413.94
21:51:40|20413.94
21:51:41|20413.9
21:51:42|20410.8
21:51:43|20408.25
21:51:44|20405.55
21:51:45|20396.32
21:51:46|20390.29
21:51:47|20390.29
21:51:48|20388.02
21:51:49|20393.52
21:51:51|20393.52
21:51:51|20396.87
21:51:53|20396.87
21:51:54|20391.6
21:51:55|20394.55
21:51:56|20410.03
21:51:57|20406.36
21:51:58|20408.9
21:51:59|20404.98
21:52:00|20404.98
21:52:01|20408.48
21:52:03|20408.48
21:52:03|20410.02
21:52:04|20406.04
21:52:05|20406.05
21:52:06|20407.6
21:52:07|20407.61
21:52:08|20407.61
21:52:09|20407.61
21:52:10|20411.92
21:52:11|20408.54
21:52:12|20408.54
21:52:13|20408.54
21:52:14|20408.54
21:52:15|20408.54
21:52:16|20408.54
21:52:17|20401.67
21:52:18|20401.67
21:52:19|20401.67
21:52:20|20399.24
21:52:21|20393.96
21:52:22|20389.64
21:52:23|20385.
21:52:24|20380.01
21:52:25|20380.59
21:52:26|20380.01
21:52:27|20380.01
21:52:28|20379.62
21:52:29|20373.87
21:52:30|20373.17
21:52:31|20372.17
21:52:32|20372.17
21:52:34|20373.98
21:52:35|20373.98
21:52:36|20373.97
21:52:38|20377.05
21:52:39|20379.57
21:52:39|20378.76
21:52:41|20374.92
21:52:42|20379.6
21:52:43|20375.34
21:52:44|20373.17
21:52:46|20373.17
21:52:47|20373.17
21:52:48|20374.1
21:52:49|20374.19
21:52:50|20372.32
21:52:51|20373.09
21:52:52|20373.13
21:52:53|20368.72
21:52:54|20368.72
21:52:55|20371.51
21:52:56|20371.5
21:52:57|20371.5
21:52:58|20373.61
21:52:59|20369.83
21:53:00|20369.83
21:53:01|20369.83
21:53:02|20369.83
21:53:03|20376.87
21:53:05|20374.95
21:53:06|20389.73
21:53:07|20387.6
21:53:08|20385.42
21:53:09|20389.38
21:53:10|20386.02
21:53:11|20386.02
21:53:13|20383.09
21:53:14|20383.08
21:53:14|20382.13
21:53:16|20382.17
21:53:17|20382.17
21:53:18|20378.95
21:53:19|20374.37
21:53:19|20371.45
21:53:21|20371.45
21:53:22|20371.44
21:53:23|20367.39
21:53:24|20362.18
21:53:24|20354.83
21:53:26|20354.01
21:53:27|20347.77
21:53:28|20344.46
21:53:28|20328.68
21:53:30|20328.69
21:53:30|20326.56
21:53:32|20326.56
21:53:33|20326.56
21:53:34|20320.01
21:53:36|20330.01
21:53:36|20330.02
21:53:37|20336.8
21:53:39|20340.57
21:53:40|20340.2
21:53:40|20338.45
21:53:43|20336.52
21:53:43|20334.73
21:53:45|20342.62
21:53:46|20342.62
21:53:47|20341.22
21:53:49|20339.14
21:53:49|20328.1
21:53:51|20328.1
21:53:51|20323.61
21:53:52|20323.61
21:53:54|20317.64
21:53:54|20317.64
21:53:55|20319.99
21:53:56|20320.02
21:53:58|20329.99
21:53:58|20326.39
21:53:59|20326.38
21:54:00|20328.1
21:54:01|20336.27
21:54:03|20334.53
21:54:03|20330.42
21:54:05|20330.42
21:54:06|20334.97
21:54:07|20334.97
21:54:08|20331.94
21:54:09|20329.98
21:54:10|20326.2
21:54:11|20325.51
21:54:12|20325.51
21:54:13|20324.08
21:54:14|20328.95
21:54:15|20331.87
21:54:16|20331.85
21:54:17|20330.34
21:54:18|20338.19
21:54:19|20333.86
21:54:21|20341.03
21:54:21|20342.27
21:54:23|20342.27
21:54:24|20334.7
21:54:24|20330.
21:54:25|20330.
21:54:27|20325.94
21:54:28|20329.98
21:54:28|20328.6
21:54:29|20328.6
21:54:30|20328.6
21:54:32|20329.13
21:54:32|20329.19
21:54:34|20329.19
21:54:35|20324.08
21:54:36|20329.12
21:54:37|20329.12
21:54:38|20328.1
21:54:39|20329.07
21:54:40|20324.07
21:54:41|20323.55
21:54:43|20315.06
21:54:43|20314.39
21:54:45|20314.4
21:54:46|20314.39
21:54:47|20311.41
21:54:49|20308.68
21:54:50|20306.38
21:54:50|20306.38
21:54:51|20303.62
21:54:53|20303.65
21:54:54|20303.65
21:54:54|20306.39
21:54:55|20303.66
21:54:56|20311.45
21:54:58|20311.45
21:54:58|20311.46
21:54:59|20311.46
21:55:00|20311.46
21:55:02|20311.49
21:55:02|20311.44
21:55:04|20307.74
21:55:05|20310.15
21:55:05|20310.48
21:55:07|20310.1
21:55:08|20313.11
21:55:09|20313.11
21:55:10|20313.13
21:55:11|20319.55
21:55:12|20326.46
21:55:13|20326.46
21:55:14|20333.82
21:55:15|20336.09
21:55:16|20339.49
21:55:17|20333.85
21:55:18|20329.15
21:55:19|20326.57
21:55:20|20328.33
21:55:21|20315.76
21:55:22|20315.76
21:55:23|20316.36
21:55:24|20313.12
21:55:25|20311.53
21:55:26|20313.13
21:55:27|20313.13
21:55:28|20316.37
21:55:29|20316.36
21:55:30|20316.37
21:55:31|20314.26
21:55:32|20314.26
21:55:33|20316.36
21:55:34|20316.36
21:55:35|20316.36
21:55:36|20316.36
21:55:37|20314.28
21:55:39|20316.39
21:55:40|20325.44
21:55:40|20324.
21:55:41|20324.77
21:55:43|20325.76
21:55:44|20325.76
21:55:45|20325.76
21:55:47|20323.99
21:55:48|20323.99
21:55:49|20323.99
21:55:50|20323.5
21:55:51|20323.5
21:55:52|20327.97
21:55:53|20327.98
21:55:54|20329.71
21:55:55|20330.27
21:55:56|20332.45
21:55:57|20332.45
21:55:58|20332.45
21:55:59|20332.46
21:56:00|20332.46
21:56:01|20329.77
21:56:02|20329.78
21:56:03|20329.78
21:56:05|20329.77
21:56:07|20330.89
21:56:08|20320.94
21:56:09|20320.94
21:56:10|20320.
21:56:11|20327.94
21:56:12|20327.94
21:56:13|20326.07
21:56:14|20326.07
21:56:14|20327.01
21:56:16|20334.46
21:56:17|20330.82
21:56:18|20330.82
21:56:18|20335.21
21:56:20|20336.4
21:56:21|20339.47
21:56:22|20342.16
21:56:23|20342.88
21:56:24|20342.28
21:56:25|20342.88
21:56:26|20346.91
21:56:27|20350.
21:56:29|20351.26
21:56:29|20357.97
21:56:31|20359.03
21:56:31|20361.69
21:56:32|20351.73
21:56:35|20354.52
21:56:35|20358.09
21:56:37|20358.09
21:56:37|20358.09
21:56:38|20358.09
21:56:40|20356.4
21:56:40|20347.9
21:56:42|20346.95
21:56:43|20346.95
21:56:44|20346.14
21:56:46|20346.15
21:56:46|20346.15
21:56:47|20346.14
21:56:48|20346.54
21:56:49|20352.56
21:56:51|20347.44
21:56:51|20347.44
21:56:52|20352.81
21:56:54|20358.81
21:56:55|20352.84
21:56:57|20352.84
21:56:57|20351.81
21:56:59|20351.82
21:57:00|20351.82
21:57:01|20354.54
21:57:02|20354.54
21:57:03|20354.54
21:57:05|20354.53
21:57:05|20354.53
21:57:07|20354.53
21:57:08|20354.53
21:57:09|20354.54
21:57:10|20354.53
21:57:11|20357.02
21:57:12|20357.02
21:57:13|20362.53
21:57:14|20364.83
21:57:15|20364.84
21:57:16|20366.56
21:57:17|20368.31
21:57:18|20368.3
21:57:19|20368.31
21:57:20|20377.98
21:57:21|20376.26
21:57:22|20372.24
21:57:23|20372.25
21:57:24|20372.25
21:57:25|20372.25
21:57:26|20372.24
21:57:27|20372.24
21:57:28|20372.24
21:57:29|20372.24
21:57:31|20363.09
21:57:31|20352.81
21:57:33|20352.81
21:57:34|20350.01
21:57:35|20352.06
21:57:35|20352.07
21:57:36|20356.4
21:57:38|20353.42
21:57:38|20346.96
21:57:40|20346.97
21:57:41|20346.97
21:57:42|20349.13
21:57:44|20356.39
21:57:44|20366.64
21:57:45|20366.73
21:57:47|20366.85
21:57:48|20366.84
21:57:49|20364.7
21:57:50|20356.15
21:57:51|20356.15
21:57:53|20356.15
21:57:53|20356.16
21:57:54|20356.15
21:57:55|20356.15
21:57:56|20356.33
21:57:57|20356.33
21:57:58|20356.33
21:57:59|20356.33
21:58:00|20356.33
21:58:02|20356.33
21:58:03|20356.34
21:58:04|20356.34
21:58:05|20356.23
21:58:06|20359.62
21:58:07|20359.62
21:58:08|20364.86
21:58:09|20366.83
21:58:10|20366.31
21:58:11|20366.31
21:58:13|20366.32
21:58:14|20366.83
21:58:15|20366.83
21:58:16|20366.83
21:58:17|20366.84
21:58:18|20366.84
21:58:19|20372.65
21:58:20|20373.16
21:58:21|20376.55
21:58:22|20387.16
21:58:23|20389.38
21:58:24|20393.51
21:58:25|20393.59
21:58:26|20394.29
21:58:27|20390.25
21:58:28|20383.35
21:58:29|20378.87
21:58:30|20387.61
21:58:31|20380.76
21:58:32|20376.55
21:58:33|20369.42
21:58:34|20369.42
21:58:35|20369.42
21:58:36|20369.42
21:58:37|20370.05
21:58:38|20367.16
21:58:39|20367.16
21:58:41|20365.82
21:58:42|20365.82
21:58:43|20365.82
21:58:44|20367.95
21:58:45|20372.22
21:58:46|20372.24
21:58:47|20372.24
21:58:49|20372.93
21:58:50|20372.94
21:58:51|20376.55
21:58:52|20383.91
21:58:54|20378.92
21:58:54|20378.62
21:58:56|20378.62
21:58:57|20378.62
21:58:57|20379.06
21:58:59|20379.36
21:59:00|20384.32
21:59:01|20377.35
21:59:02|20375.96
21:59:04|20373.82
21:59:05|20372.24
21:59:06|20372.25
21:59:07|20367.99
21:59:08|20367.94
21:59:09|20367.94
21:59:10|20365.01
21:59:11|20364.92
21:59:12|20365.55
21:59:13|20365.54
21:59:14|20364.6
21:59:15|20364.6
21:59:16|20362.98
21:59:18|20362.98
21:59:18|20362.98
21:59:19|20364.28
21:59:20|20369.74
21:59:21|20373.16
21:59:23|20374.4
21:59:23|20377.
21:59:24|20378.61
21:59:25|20377.01
21:59:26|20377.23
21:59:28|20378.6
21:59:29|20380.98
21:59:29|20385.83
21:59:31|20390.84
21:59:31|20392.44
21:59:33|20393.54
21:59:34|20392.29
21:59:35|20386.9
21:59:35|20383.87
21:59:36|20383.35
21:59:37|20376.47
21:59:38|20376.47
21:59:40|20376.47
21:59:41|20384.49
21:59:43|20384.49
21:59:44|20384.76
21:59:45|20384.76
21:59:46|20384.76
21:59:47|20383.48
21:59:49|20383.48
21:59:50|20383.47
21:59:50|20380.73
21:59:51|20380.73
21:59:53|20380.73
21:59:54|20373.83
21:59:55|20373.83
21:59:56|20373.84
21:59:57|20377.15
21:59:58|20369.23
21:59:59|20369.23
22:00:01|20380.07
22:00:02|20389.63
22:00:03|20396.15
22:00:04|20389.39
22:00:05|20380.03
22:00:06|20374.98
22:00:07|20377.11
22:00:08|20378.59
22:00:09|20378.58
22:00:11|20383.61
22:00:12|20388.83
22:00:13|20387.37
22:00:14|20381.19
22:00:15|20382.6
22:00:16|20370.88
22:00:17|20376.09
22:00:18|20374.07
22:00:19|20367.09
22:00:20|20365.09
22:00:22|20365.09
22:00:22|20365.09
22:00:23|20367.19
22:00:24|20375.57
22:00:25|20380.26
22:00:26|20384.52
22:00:27|20388.45
22:00:28|20391.25
22:00:29|20391.84
22:00:30|20391.85
22:00:31|20391.85
22:00:32|20397.07
22:00:33|20404.86
22:00:34|20401.04
22:00:35|20401.04
22:00:36|20392.59
22:00:37|20392.56
22:00:38|20392.6
22:00:39|20392.59
22:00:40|20396.31
22:00:42|20404.86
22:00:43|20404.85
22:00:45|20401.8
22:00:46|20399.69
22:00:47|20399.69
22:00:48|20397.58
22:00:49|20392.29
22:00:50|20392.25
22:00:51|20389.58
22:00:52|20389.58
22:00:53|20394.54
22:00:55|20391.95
22:00:55|20391.95
22:00:57|20391.95
22:00:58|20393.62
22:00:58|20396.77
22:01:00|20400.65
22:02:01|20413.46
22:02:01|20413.95
22:02:02|20413.94
22:03:03|20413.92
22:04:04|20365.66
22:06:06|20337.57
22:06:07|20337.58
22:06:08|20334.3
22:06:09|20336.52
22:06:10|20335.65
22:06:11|20335.65
22:06:11|20335.64
22:06:13|20335.64
22:06:14|20340.62
22:06:15|20341.01
22:06:16|20341.02
22:06:17|20342.03
22:06:18|20343.81
22:06:19|20343.81
22:06:20|20343.81
22:06:21|20343.81
22:06:22|20349.71
22:06:23|20345.67
22:06:25|20347.14
22:06:25|20347.14
22:06:27|20347.14
22:06:28|20347.14
22:06:28|20345.75
22:06:30|20345.75
22:06:31|20343.61
22:06:32|20343.61
22:06:32|20338.78
22:06:33|20335.63
22:06:35|20331.48
22:06:36|20332.81
22:06:37|20331.5
22:06:38|20331.5
22:06:39|20331.5
22:06:40|20331.5
22:06:41|20335.58
22:06:42|20332.7
22:06:44|20332.71
22:06:45|20335.58
22:06:46|20334.4
22:06:47|20332.71
22:06:48|20332.71
22:06:50|20325.75
22:06:51|20324.95
22:06:53|20328.45
22:06:54|20328.9
22:06:55|20328.9
22:06:56|20327.82
22:06:57|20334.54
22:06:58|20335.56
22:06:59|20338.34
22:07:00|20338.34
22:07:01|20336.25
22:07:02|20338.35
22:07:03|20338.35
22:07:04|20338.35
22:07:05|20333.96
22:07:07|20327.71
22:07:08|20335.29
22:07:09|20335.29
22:07:10|20331.09
22:07:11|20327.47
22:07:11|20327.46
22:07:13|20327.46
22:07:14|20328.99
22:07:15|20324.78
22:07:16|20322.14
22:07:17|20316.41
22:07:18|20318.95
22:07:19|20316.42
22:07:20|20316.37
22:07:21|20316.81
22:07:22|20321.3
22:07:23|20332.4
22:07:24|20326.44
22:07:25|20333.05
22:07:26|20335.41
22:07:27|20328.89
22:07:28|20325.4
22:07:29|20335.16
22:07:30|20330.72
22:07:31|20330.72
22:07:32|20330.73
22:07:33|20331.14
22:07:34|20331.15
22:07:35|20328.54
22:07:36|20331.04
22:07:37|20329.99
22:07:38|20330.79
22:07:39|20328.16
22:07:41|20329.88
22:07:41|20328.14
22:07:43|20321.76
22:07:44|20313.86
22:07:46|20314.29
22:07:47|20311.94
22:07:48|20312.73
22:07:49|20314.6
22:07:50|20310.64
22:07:51|20310.64
22:07:52|20318.42
22:07:54|20318.37
22:07:55|20318.38
22:07:56|20318.38
22:07:57|20319.68
22:07:59|20318.55
22:07:59|20318.37
22:08:00|20318.37
22:08:01|20318.36
22:08:03|20320.53
22:08:03|20320.
22:08:04|20318.41
22:08:05|20315.27
22:08:06|20311.59
22:08:07|20309.77
22:08:09|20309.11
22:08:09|20306.46
22:08:10|20300.55
22:08:12|20300.01
22:08:13|20302.98
22:08:14|20305.24
22:08:15|20308.64
22:08:15|20311.59
22:08:17|20321.49
22:08:18|20319.42
22:08:19|20314.44
22:08:20|20312.25
22:08:21|20300.01
22:08:23|20301.15
22:08:23|20304.1
22:08:24|20304.1
22:08:25|20300.02
22:08:26|20302.59
22:08:28|20303.53
22:08:28|20300.05
22:08:29|20304.85
22:08:31|20303.2
22:08:32|20300.6
22:08:33|20300.61
22:08:34|20301.63
22:08:34|20296.45
22:08:36|20294.39
22:08:37|20296.38
22:08:39|20298.93
22:08:39|20298.92
22:08:41|20298.92
22:08:42|20298.92
22:08:42|20298.92
22:08:44|20298.93
22:08:45|20300.36
22:08:46|20302.29
22:08:47|20302.29
22:08:48|20302.29
22:08:50|20302.29
22:08:50|20300.6
22:08:52|20301.14
22:08:53|20292.68
22:08:54|20295.94
22:08:55|20290.01
22:08:56|20290.01
22:08:57|20291.47
22:08:58|20290.58
22:09:00|20290.58
22:09:00|20290.01
22:09:01|20286.17
22:09:03|20290.35
22:09:04|20286.77
22:09:05|20283.56
22:09:06|20284.71
22:09:07|20284.71
22:09:08|20293.44
22:09:09|20294.52
22:09:10|20294.52
22:09:12|20288.13
22:09:13|20288.14
22:09:14|20288.14
22:09:15|20288.14
22:09:15|20294.28
22:09:17|20294.29
22:09:17|20306.36
22:09:19|20307.35
22:09:20|20307.9
22:09:21|20313.55
22:09:22|20296.94
22:09:23|20296.69
22:09:24|20294.92
22:09:25|20294.92
22:09:26|20294.92
22:09:26|20295.14
22:09:28|20300.73
22:09:28|20302.44
22:09:30|20305.58
22:09:31|20312.63
22:09:31|20317.49
22:09:33|20319.17
22:09:34|20318.71
22:09:35|20319.81
22:09:35|20314.41
22:09:37|20314.41
22:09:37|20314.41
22:09:39|20310.54
22:09:39|20310.54
22:09:41|20309.09
22:09:42|20311.37
22:09:43|20311.38
22:09:44|20312.57
22:09:45|20312.56
22:09:47|20312.57
22:09:48|20312.56
22:09:49|20312.57
22:09:50|20312.57
22:09:51|20312.57
22:09:52|20312.57
22:09:54|20310.21
22:09:55|20308.79
22:09:56|20299.96
22:09:57|20301.95
22:09:59|20301.86
22:09:59|20301.85
22:10:01|20296.21
22:10:01|20298.93
22:10:03|20298.93
22:10:04|20301.09
22:10:04|20310.54
22:10:06|20309.56
22:10:07|20312.52
22:10:08|20312.52
22:10:09|20318.09
22:10:10|20318.09
22:10:11|20315.
22:10:13|20315.
22:10:14|20314.62
22:10:14|20319.23
22:10:16|20320.97
22:10:17|20320.97
22:10:18|20323.63
22:10:19|20325.12
22:10:20|20337.22
22:10:21|20337.55
22:10:22|20337.55
22:10:23|20340.
22:10:24|20338.81
22:10:25|20338.8
22:10:26|20338.8
22:10:28|20336.9
22:10:28|20340.78
22:10:29|20338.6
22:10:30|20340.27
22:10:31|20340.27
22:10:32|20340.27
22:10:33|20347.47
22:10:35|20351.94
22:10:35|20353.93
22:10:37|20356.85
22:10:37|20359.13
22:10:38|20355.56
22:10:39|20359.77
22:10:40|20352.42
22:10:41|20349.72
22:10:42|20351.02
22:10:43|20353.86
22:10:44|20350.21
22:10:46|20349.72
22:10:47|20349.72
22:10:48|20349.73
22:10:49|20349.73
22:10:51|20349.73
22:10:52|20349.73
22:10:53|20348.71
22:10:54|20348.7
22:10:56|20337.46
22:10:56|20336.09
22:10:58|20333.94
22:10:59|20334.75
22:10:59|20336.08
22:11:01|20336.08
22:11:02|20340.48
22:11:03|20340.48
22:11:04|20349.53
22:11:05|20351.88
22:11:06|20351.88
22:11:07|20351.44
22:11:08|20353.86
22:11:09|20353.86
22:11:10|20353.86
22:11:11|20345.38
22:11:13|20349.96
22:11:13|20359.89
22:11:14|20359.89
22:11:15|20357.92
22:11:17|20357.94
22:11:18|20357.95
22:11:19|20358.52
22:11:20|20357.91
22:11:21|20370.03
22:11:22|20364.73
22:11:23|20373.88
22:11:24|20375.58
22:11:25|20384.38
22:11:26|20388.05
22:11:27|20380.53
22:11:27|20376.68
22:11:29|20370.82
22:11:30|20370.07
22:11:31|20371.49
22:11:32|20372.93
22:11:33|20372.93
22:11:34|20372.94
22:11:35|20372.93
22:11:36|20374.75
22:11:37|20374.75
22:11:38|20374.75
22:11:39|20378.23
22:11:40|20383.37
22:11:41|20383.37
22:11:42|20383.37
22:11:43|20375.79
22:11:44|20373.37
22:11:45|20372.95
22:11:46|20373.37
22:11:48|20384.25
22:11:49|20381.13
22:11:50|20379.68
22:11:51|20382.15
22:11:52|20382.15
22:11:53|20382.14
22:11:54|20383.16
22:11:55|20389.18
22:11:56|20392.4
22:11:57|20392.87
22:11:58|20394.87
22:12:00|20400.
22:12:01|20399.99
22:12:02|20403.64
22:12:03|20415.44
22:12:04|20403.7
22:12:05|20406.73
22:12:06|20408.85
22:12:07|20408.86
22:12:08|20409.52
22:12:09|20413.22
22:12:10|20412.21
22:12:11|20410.82
22:12:12|20412.84
22:12:13|20406.74
22:12:14|20418.4
22:12:15|20418.11
22:12:16|20420.59
22:12:17|20426.1
22:12:18|20424.43
22:12:19|20424.08
22:12:20|20425.26
22:12:21|20413.47
22:12:22|20414.5
22:12:23|20412.66
22:12:25|20412.67
22:12:25|20411.08
22:12:27|20424.69
22:12:28|20429.65
22:12:29|20423.82
22:12:29|20423.77
22:12:31|20423.78
22:12:32|20423.78
22:12:33|20426.15
22:12:34|20424.2
22:12:34|20415.37
22:12:36|20415.37
22:12:37|20412.09
22:12:37|20412.1
22:12:39|20416.54
22:12:40|20422.26
22:12:41|20426.69
22:12:42|20426.45
22:12:43|20426.7
22:12:44|20429.99
22:12:45|20431.38
22:12:45|20430.91
22:12:47|20430.91
22:12:47|20430.92
22:12:49|20430.92
22:12:50|20427.98
22:12:51|20429.01
22:12:52|20429.01
22:12:53|20429.62
22:12:54|20439.99
22:12:55|20440.
22:12:56|20440.02
22:12:57|20461.89
22:12:58|20454.01
22:12:59|20460.52
22:13:00|20461.09
22:13:01|20455.68
22:13:02|20452.21
22:13:03|20454.27
22:13:04|20454.81
22:13:05|20452.22
22:13:06|20460.61
22:13:07|20455.12
22:13:08|20460.87
22:13:09|20462.62
22:13:10|20475.5
22:13:11|20488.15
22:13:12|20484.52
22:13:14|20484.54
22:13:14|20476.2
22:13:16|20463.62
22:13:17|20455.79
22:13:18|20452.21
22:13:19|20450.01
22:13:20|20450.56
22:13:21|20453.06
22:13:22|20453.37
22:13:23|20457.57
22:13:24|20452.22
22:13:25|20452.21
22:13:26|20449.17
22:13:27|20450.36
22:13:28|20446.85
22:13:29|20443.49
22:13:30|20446.9
22:13:32|20449.9
22:13:33|20449.9
22:13:33|20460.
22:13:35|20460.81
22:13:36|20459.45
22:13:37|20465.93
22:13:38|20471.13
22:13:39|20470.51
22:13:40|20472.92
22:13:41|20473.85
22:13:42|20477.19
22:13:43|20482.86
22:13:44|20482.86
22:13:45|20485.02
22:13:46|20483.36
22:13:47|20484.39
22:13:49|20484.4
22:13:50|20484.4
22:13:51|20478.57
22:13:52|20472.43
22:13:54|20472.55
22:13:55|20472.55
22:13:56|20469.21
22:13:57|20471.75
22:13:58|20473.8
22:13:59|20471.3
22:14:00|20469.45
22:14:01|20466.19
22:14:02|20474.77
22:14:03|20475.93
22:14:04|20468.48
22:14:05|20468.82
22:14:07|20465.63
22:14:08|20465.63
22:14:09|20464.08
22:14:10|20458.69
22:14:11|20459.98
22:14:12|20459.51
22:14:13|20459.51
22:14:14|20461.57
22:14:15|20461.57
22:14:16|20461.57
22:14:17|20456.37
22:14:18|20456.88
22:14:19|20467.29
22:14:20|20467.29
22:14:21|20467.29
22:14:22|20472.17
22:14:23|20473.46
22:14:24|20480.25
22:14:26|20487.22
22:14:26|20487.22
22:14:28|20482.6
22:14:29|20483.65
22:14:30|20481.99
22:14:31|20481.99
22:14:32|20484.26
22:14:33|20484.26
22:14:33|20484.26
22:14:35|20487.7
22:14:36|20482.67
22:14:37|20482.67
22:14:38|20484.64
22:14:38|20484.63
22:14:39|20484.63
22:14:41|20484.63
22:14:42|20484.63
22:14:42|20488.72
22:14:44|20488.72
22:14:45|20488.72
22:14:46|20486.15
22:14:47|20483.64
22:14:48|20483.64
22:14:49|20482.66
22:14:50|20482.66
22:14:50|20482.67
22:14:52|20482.67
22:14:53|20482.67
22:14:55|20491.03
22:14:55|20494.75
22:14:57|20495.56
22:14:58|20491.57
22:14:58|20503.61
22:15:00|20504.07
22:15:00|20506.07
22:15:01|20500.75
22:15:03|20508.36
22:15:04|20492.65
22:15:05|20493.74
22:15:06|20496.37
22:15:07|20492.82
22:15:09|20484.08
22:15:09|20484.11
22:15:10|20482.66
22:15:12|20482.66
22:15:13|20482.67
22:15:14|20484.68
22:15:16|20482.66
22:15:16|20482.66
22:15:17|20482.66
22:15:18|20473.97
22:15:19|20475.63
22:15:20|20473.64
22:15:21|20474.74
22:15:22|20475.77
22:15:23|20475.77
22:15:25|20478.71
22:15:25|20488.08
22:15:27|20492.21
22:15:28|20492.64
22:15:29|20492.64
22:15:30|20492.64
22:15:31|20491.78
22:15:32|20497.14
22:15:33|20499.
22:15:34|20500.
22:15:35|20494.9
22:15:36|20485.45
22:15:37|20485.45
22:15:38|20478.9
22:15:39|20472.18
22:15:40|20486.45
22:15:41|20483.44
22:15:42|20491.48
22:15:43|20491.48
22:15:44|20488.35
22:15:45|20488.35
22:15:46|20488.35
22:15:47|20488.35
22:15:48|20489.06
22:15:49|20493.87
22:15:50|20497.78
22:15:52|20498.97
22:15:52|20504.57
22:15:54|20510.95
22:15:54|20508.97
22:15:56|20508.98
22:15:57|20514.
22:15:58|20517.4
22:15:58|20516.38
22:16:00|20517.9
22:16:01|20516.38
22:16:02|20512.99
22:16:03|20514.37
22:16:04|20520.65
22:16:05|20523.84
22:16:06|20522.34
22:16:07|20527.64
22:16:08|20531.91
22:16:10|20541.62
22:16:11|20537.41
22:16:11|20546.8
22:16:13|20538.56
22:16:14|20547.94
22:16:15|20553.18
22:16:16|20566.2
22:16:16|20565.23
22:16:17|20572.16
22:16:18|20559.96
22:16:19|20551.89
22:16:20|20554.49
22:16:22|20557.69
22:16:23|20558.3
22:16:24|20564.48
22:16:25|20563.81
22:16:26|20554.21
22:16:26|20540.78
22:16:28|20547.49
22:16:29|20543.57
22:16:30|20536.9
22:16:31|20542.44
22:16:31|20541.44
22:16:33|20546.91
22:16:33|20553.82
22:16:35|20571.63
22:16:35|20577.66
22:16:37|20581.92
22:16:37|20573.5
22:16:39|20573.49
22:16:40|20571.36
22:16:41|20574.77
22:16:41|20575.66
22:16:42|20575.65
22:16:44|20567.05
22:16:44|20570.1
22:16:46|20580.
22:16:47|20584.18
22:16:48|20580.71
22:16:49|20588.38
22:16:50|20590.44
22:16:51|20588.82
22:16:52|20593.61
22:16:53|20605.06
22:16:55|20600.56
22:16:56|20600.
22:16:57|20611.57
22:16:59|20610.4
22:17:00|20616.25
22:17:01|20618.09
22:17:03|20618.78
22:17:03|20647.91
22:17:04|20640.53
22:17:05|20646.04
22:17:06|20640.44
22:17:08|20629.72
22:17:09|20612.73
22:17:10|20604.72
22:17:11|20621.97
22:17:12|20618.77
22:17:13|20584.23
22:17:15|20580.66
22:17:15|20573.23
22:17:17|20574.67
22:17:18|20573.84
22:17:18|20569.39
22:17:20|20563.58
22:17:20|20561.32
22:17:22|20567.1
22:17:23|20562.83
22:17:24|20560.44
22:17:24|20561.54
22:17:26|20559.52
22:17:26|20543.63
22:17:27|20551.04
22:17:29|20549.83
22:17:29|20541.51
22:17:30|20552.72
22:17:32|20549.83
22:17:33|20549.84
22:17:34|20549.84
22:17:35|20552.56
22:17:36|20552.67
22:17:37|20559.52
22:17:38|20561.47
22:17:40|20560.89
22:17:40|20557.23
22:17:42|20557.23
22:17:43|20575.18
22:17:43|20571.91
22:17:44|20569.75
22:17:46|20566.15
22:17:46|20564.74
22:17:48|20556.63
22:17:48|20562.15
22:17:49|20558.99
22:17:50|20562.15
22:17:51|20562.15
22:17:53|20562.15
22:17:54|20571.9
22:17:55|20578.84
22:17:56|20577.84
22:17:57|20573.91
22:17:58|20565.31
22:18:00|20565.31
22:18:01|20565.31
22:18:01|20568.81
22:18:02|20563.8
22:18:03|20555.57
22:18:05|20557.67
22:18:06|20565.3
22:18:06|20565.28
22:18:07|20566.35
22:18:09|20558.48
22:18:10|20564.91
22:18:11|20567.27
22:18:12|20557.27
22:18:13|20551.5
22:18:14|20551.5
22:18:15|20553.22
22:18:16|20556.51
22:18:17|20562.53
22:18:18|20560.88
22:18:19|20560.88
22:18:20|20560.88
22:18:21|20559.03
22:18:22|20564.45
22:18:23|20562.32
22:18:24|20572.37
22:18:25|20581.09
22:18:26|20581.37
22:18:27|20581.1
22:18:28|20581.2
22:18:29|20581.2
22:18:30|20580.43
22:18:31|20588.8
22:18:32|20586.91
22:18:33|20581.26
22:18:34|20573.
22:18:35|20564.89
22:18:36|20564.48
22:18:37|20565.49
22:18:38|20570.58
22:18:39|20574.12
22:18:40|20574.08
22:18:41|20565.49
22:18:42|20565.61
22:18:43|20563.34
22:18:44|20559.93
22:18:45|20558.91
22:18:46|20558.9
22:18:47|20558.9
22:18:48|20558.9
22:18:49|20558.9
22:18:50|20556.08
22:18:51|20552.65
22:18:52|20551.04
22:18:54|20565.4
22:18:55|20566.65
22:18:56|20565.33
22:18:57|20565.34
22:18:58|20569.09
22:18:59|20565.34
22:19:01|20568.95
22:19:01|20557.42
22:19:03|20559.9
22:19:04|20554.22
22:19:05|20555.82
22:19:06|20555.82
22:19:07|20559.95
22:19:08|20563.54
22:19:10|20571.79
22:19:10|20570.54
22:19:11|20574.03
22:19:12|20570.54
22:19:13|20578.77
22:19:14|20582.11
22:19:15|20582.52
22:19:17|20584.25
22:19:17|20588.92
22:19:18|20590.76
22:19:19|20591.03
22:19:20|20586.91
22:19:22|20579.99
22:19:23|20587.31
22:19:24|20584.63
22:19:25|20585.94
22:19:26|20589.99
22:19:27|20588.27
22:19:28|20590.
22:19:29|20588.96
22:19:30|20575.52
22:19:31|20579.64
22:19:32|20580.92
22:19:33|20574.8
22:19:34|20575.44
22:19:35|20574.78
22:19:36|20574.76
22:19:37|20578.05
22:19:38|20578.05
22:19:39|20583.76
22:19:40|20582.41
22:19:41|20582.41
22:19:42|20582.42
22:19:44|20580.67
22:19:44|20589.44
22:19:45|20586.68
22:19:46|20587.55
22:19:48|20587.55
22:19:48|20590.
22:19:50|20590.
22:19:51|20587.61
22:19:52|20587.61
22:19:53|20588.1
22:19:54|20588.1
22:19:55|20590.27
22:19:56|20590.27
22:19:58|20590.27
22:19:58|20590.27
22:20:00|20590.27
22:20:01|20584.53
22:20:02|20579.31
22:20:03|20575.51
22:20:04|20576.75
22:20:05|20575.53
22:20:07|20575.53
22:20:08|20588.17
22:20:09|20593.97
22:20:10|20594.
22:20:12|20589.93
22:20:13|20589.93
22:20:14|20589.94
22:20:15|20584.34
22:20:15|20593.27
22:20:16|20591.04
22:20:18|20592.66
22:20:19|20590.68
22:20:20|20588.24
22:20:21|20585.63
22:20:21|20585.63
22:20:23|20585.63
22:20:24|20582.12
22:20:24|20581.28
22:20:26|20573.74
22:20:27|20571.34
22:20:28|20571.34
22:20:29|20575.
22:20:30|20573.92
22:20:31|20573.92
22:20:32|20573.92
22:20:33|20582.33
22:20:33|20579.45
22:20:35|20579.44
22:20:36|20587.23
22:20:37|20586.71
22:20:38|20580.7
22:20:39|20588.3
22:20:40|20588.61
22:20:41|20588.62
22:20:42|20588.62
22:20:43|20589.41
22:20:44|20589.41
22:20:46|20587.71
22:20:46|20586.99
22:20:47|20578.84
22:20:48|20579.6
22:20:49|20578.84
22:20:50|20580.9
22:20:51|20580.9
22:20:53|20580.9
22:20:54|20580.9
22:20:55|20580.91
22:20:55|20584.07
22:20:58|20587.
22:20:59|20587.
22:21:00|20587.
22:21:01|20587.
22:21:03|20587.
22:21:03|20587.
22:21:05|20586.97
22:21:06|20586.86
22:21:07|20586.85
22:21:08|20586.86
22:21:09|20594.
22:21:10|20595.65
22:21:11|20599.
22:21:12|20599.
22:21:14|20602.19
22:21:15|20605.24
22:21:15|20605.24
22:21:16|20605.09
22:21:17|20605.09
22:21:19|20596.24
22:21:20|20591.26
22:21:20|20587.89
22:21:21|20580.94
22:21:22|20575.02
22:21:24|20571.33
22:21:25|20573.32
22:21:26|20571.33
22:21:26|20572.88
22:21:28|20573.88
22:21:29|20577.7
22:21:30|20577.7
22:21:32|20575.01
22:21:32|20575.96
22:21:34|20581.65
22:21:35|20585.06
22:21:35|20580.8
22:21:37|20583.36
22:21:37|20579.75
22:21:39|20578.2
22:21:39|20578.92
22:21:41|20582.53
22:21:42|20582.51
22:21:42|20589.77
22:21:44|20585.27
22:21:45|20586.31
22:21:46|20586.3
22:21:47|20582.52
22:21:48|20582.51
22:21:49|20582.51
22:21:51|20589.54
22:21:51|20600.35
22:21:52|20605.07
22:21:53|20605.45
22:21:54|20604.83
22:21:56|20605.06
22:21:57|20608.14
22:21:58|20600.74
22:21:59|20605.75
22:22:01|20600.78
22:22:01|20612.
22:22:03|20609.35
22:22:04|20610.22
22:22:04|20610.23
22:22:06|20606.43
22:22:07|20612.12
22:22:08|20612.12
22:22:09|20613.53
22:22:10|20612.32
22:22:11|20608.95
22:22:13|20617.77
22:22:14|20611.17
22:22:15|20615.29
22:22:16|20615.11
22:22:17|20615.95
22:22:18|20610.53
22:22:18|20607.59
22:22:19|20606.12
22:22:21|20600.22
22:22:22|20594.63
22:22:23|20595.74
22:22:24|20590.2
22:22:25|20595.66
22:22:26|20595.66
22:22:27|20599.84
22:22:28|20606.43
22:22:29|20615.95
22:22:31|20633.59
22:22:31|20636.07
22:22:32|20640.51
22:22:33|20635.01
22:22:34|20636.05
22:22:36|20639.31
22:22:36|20635.23
22:22:38|20634.69
22:22:40|20633.24
22:22:41|20630.99
22:22:42|20626.87
22:22:43|20623.57
22:22:44|20624.96
22:22:44|20627.51
22:22:46|20628.53
22:22:47|20631.
22:22:48|20631.
22:22:49|20636.72
22:22:50|20642.74
22:22:51|20642.75
22:22:51|20644.23
22:22:53|20644.24
22:22:54|20659.07
22:22:55|20658.
22:22:56|20669.48
22:22:57|20669.49
22:22:58|20672.48
22:22:59|20676.96
22:23:01|20674.51
22:23:02|20669.71
22:23:04|20662.93
22:23:04|20663.38
22:23:06|20660.15
22:23:06|20671.59
22:23:07|20679.34
22:23:09|20679.8
22:23:10|20677.35
22:23:11|20680.2
22:23:12|20678.11
22:23:13|20706.7
22:23:13|20705.54
22:23:15|20712.22
22:23:16|20717.86
22:23:18|20712.34
22:23:19|20713.43
22:23:20|20688.43
22:23:20|20693.17
22:23:22|20692.34
22:23:23|20697.23
22:23:23|20685.3
22:23:25|20677.56
22:23:26|20659.39
22:23:27|20655.2
22:23:28|20661.41
22:23:30|20667.34
22:23:30|20679.13
22:23:31|20684.03
22:23:32|20690.23
22:23:33|20683.82
22:23:34|20683.82
22:23:35|20681.32
22:23:36|20688.4
22:23:37|20690.79
22:23:39|20689.56
22:23:39|20690.07
22:23:40|20694.99
22:23:42|20692.12
22:23:43|20691.32
22:23:44|20682.06
22:23:44|20678.69
22:23:46|20674.28
22:23:47|20670.09
22:23:48|20667.37
22:23:49|20660.74
22:23:50|20668.63
22:23:51|20673.87
22:23:52|20669.11
22:23:53|20685.38
22:23:54|20685.39
22:23:55|20679.57
22:23:56|20679.57
22:23:57|20679.56
22:23:58|20656.68
22:24:00|20662.25
22:24:01|20656.57
22:24:01|20653.49
22:24:02|20659.61
22:24:03|20657.77
22:24:04|20657.64
22:24:05|20656.57
22:24:07|20659.7
22:24:09|20654.26
22:24:09|20648.96
22:24:11|20653.08
22:24:11|20655.66
22:24:12|20652.77
22:24:13|20654.08
22:24:14|20650.82
22:24:15|20662.26
22:24:16|20664.49
22:24:17|20661.51
22:24:18|20661.41
22:24:19|20665.83
22:24:20|20668.71
22:24:22|20678.68
22:24:22|20679.76
22:24:25|20679.94
22:24:26|20675.71
22:24:26|20677.05
22:24:28|20679.88
22:24:29|20675.58
22:24:30|20677.68
22:24:31|20677.68
22:24:32|20677.68
22:24:33|20675.59
22:24:35|20676.25
22:24:35|20671.74
22:24:37|20674.92
22:24:37|20687.74
22:24:39|20690.41
22:24:39|20690.41
22:24:41|20690.41
22:24:42|20690.42
22:24:43|20699.51
22:24:43|20690.7
22:24:45|20695.77
22:24:45|20679.25
22:24:47|20666.01
22:24:48|20674.18
22:24:49|20665.1
22:24:50|20658.66
22:24:51|20650.
22:24:52|20651.62
22:24:53|20653.92
22:24:54|20659.78
22:24:55|20662.56
22:24:56|20662.56
22:24:57|20662.56
22:24:58|20675.18
22:25:00|20665.11
22:25:01|20656.11
22:25:02|20667.7
22:25:03|20675.25
22:25:05|20687.44
22:25:06|20688.31
22:25:07|20689.98
22:25:08|20684.38
22:25:10|20691.96
22:25:11|20696.18
22:25:13|20696.13
22:25:14|20685.08
22:25:14|20684.17
22:25:16|20679.74
22:25:17|20686.33
22:25:18|20681.52
22:25:19|20672.47
22:25:20|20679.56
22:25:22|20679.56
22:25:22|20679.53
22:25:23|20668.61
22:25:25|20669.58
22:25:26|20680.15
22:25:26|20686.31
22:25:28|20681.57
22:25:29|20681.23
22:25:30|20675.43
22:25:30|20680.14
22:25:31|20688.
22:25:33|20683.54
22:25:33|20685.74
22:25:35|20686.72
22:25:36|20688.56
22:25:37|20688.93
22:25:38|20688.93
22:25:39|20682.2
22:25:40|20681.29
22:25:41|20681.07
22:25:42|20688.54
22:25:42|20688.54
22:25:44|20681.07
22:25:45|20681.09
22:25:46|20681.07
22:25:47|20678.22
22:25:48|20678.22
22:25:49|20678.23
22:25:51|20678.01
22:25:52|20683.21
22:25:53|20680.1
22:25:54|20678.
22:25:54|20678.
22:25:56|20677.55
22:25:56|20675.01
22:25:58|20675.01
22:25:58|20675.01
22:26:00|20675.
22:26:00|20670.78
22:26:03|20674.8
22:26:04|20686.52
22:26:06|20692.83
22:26:07|20700.
22:26:09|20699.59
22:26:10|20696.1
22:26:10|20689.37
22:26:11|20681.42
22:26:12|20687.9
22:26:13|20697.32
22:26:15|20700.
22:26:16|20701.69
22:26:17|20706.76
22:26:18|20700.19
22:26:19|20703.99
22:26:20|20702.94
22:26:21|20705.28
22:26:22|20707.84
22:26:23|20714.28
22:26:25|20721.86
22:26:26|20727.21
22:26:27|20722.17
22:26:27|20709.13
22:26:28|20714.18
22:26:29|20718.58
22:26:30|20717.72
22:26:32|20713.95
22:26:33|20711.79
22:26:34|20700.01
22:26:35|20695.05
22:26:36|20688.14
22:26:37|20688.75
22:26:38|20686.72
22:26:39|20691.79
22:26:40|20704.73
22:26:41|20699.78
22:26:42|20703.78
22:26:43|20711.82
22:26:44|20711.44
22:26:45|20712.31
22:26:46|20707.71
22:26:47|20711.77
22:26:48|20713.89
22:26:49|20720.38
22:26:50|20720.51
22:26:51|20716.31
22:26:52|20722.65
22:26:53|20725.57
22:26:54|20720.08
22:26:56|20718.93
22:26:56|20713.86
22:26:58|20711.19
22:26:59|20710.57
22:27:00|20705.91
22:27:01|20709.31
22:27:03|20714.44
22:27:03|20714.44
22:27:05|20712.76
22:27:06|20711.62
22:27:07|20709.03
22:27:08|20709.03
22:27:09|20698.78
22:27:10|20704.88
22:27:11|20712.64
22:27:12|20718.36
22:27:13|20718.48
22:27:14|20718.48
22:27:15|20718.48
22:27:16|20715.07
22:27:17|20716.74
22:27:18|20719.52
22:27:19|20718.61
22:27:20|20720.28
22:27:21|20720.98
22:27:22|20733.17
22:27:23|20750.
22:27:24|20761.38
22:27:25|20780.17
22:27:26|20775.83
22:27:28|20777.11
22:27:29|20768.37
22:27:30|20761.74
22:27:30|20765.72
22:27:31|20758.51
22:27:33|20768.08
22:27:34|20776.09
22:27:35|20774.71
22:27:36|20780.39
22:27:37|20780.31
22:27:38|20771.3
22:27:39|20771.55
22:27:40|20773.91
22:27:41|20770.
22:27:42|20762.18
22:27:43|20736.45
22:27:44|20736.54
22:27:45|20736.45
22:27:46|20741.12
22:27:47|20734.71
22:27:48|20733.79
22:27:49|20734.29
22:27:50|20746.58
22:27:51|20736.59
22:27:52|20733.92
22:27:53|20727.4
22:27:54|20727.39
22:27:55|20733.78
22:27:56|20733.79
22:27:58|20730.44
22:27:58|20734.11
22:27:59|20740.72
22:28:01|20741.75
22:28:01|20741.12
22:28:03|20750.49
22:28:05|20750.49
22:28:05|20741.64
22:28:07|20751.89
22:28:07|20754.51
22:28:09|20770.73
22:28:10|20772.09
22:28:10|20762.34
22:28:11|20751.97
22:28:13|20758.51
22:28:13|20757.44
22:28:14|20750.78
22:28:16|20720.06
22:28:17|20721.1
22:28:18|20714.35
22:28:19|20714.28
22:28:20|20710.9
22:28:21|20710.9
22:28:22|20705.92
22:28:23|20689.85
22:28:24|20694.21
22:28:25|20698.46
22:28:26|20709.55
22:28:27|20702.19
22:28:28|20698.88
22:28:30|20689.87
22:28:30|20693.
22:28:32|20688.89
22:28:32|20688.89
22:28:33|20684.11
22:28:34|20674.47
22:28:35|20683.53
22:28:36|20675.67
22:28:38|20678.21
22:28:38|20667.79
22:28:39|20672.51
22:28:41|20670.5
22:28:42|20667.01
22:28:42|20669.29
22:28:43|20665.98
22:28:45|20665.98
22:28:46|20663.56
22:28:47|20673.65
22:28:48|20671.91
22:28:49|20686.01
22:28:50|20686.45
22:28:51|20681.
22:28:52|20677.94
22:28:53|20686.67
22:28:54|20687.08
22:28:55|20684.98
22:28:56|20677.56
22:28:57|20673.04
22:28:58|20683.81
22:28:59|20678.16
22:29:00|20679.76
22:29:01|20674.7
22:29:02|20674.69
22:29:04|20668.05
22:29:05|20664.99
22:29:05|20658.75
22:29:07|20662.
22:29:08|20658.94
22:29:09|20655.37
22:29:10|20650.11
22:29:11|20646.71
22:29:12|20645.2
22:29:13|20645.53
22:29:14|20657.49
22:29:15|20652.32
22:29:16|20652.56
22:29:17|20658.94
22:29:19|20647.37
22:29:20|20646.04
22:29:21|20642.87
22:29:22|20630.39
22:29:23|20629.93
22:29:24|20629.12
22:29:25|20639.19
22:29:26|20645.69
22:29:27|20640.78
22:29:28|20638.28
22:29:29|20634.34
22:29:31|20649.96
22:29:32|20647.83
22:29:32|20636.74
22:29:34|20640.84
22:29:34|20638.7
22:29:36|20644.65
22:29:36|20639.25
22:29:37|20640.17
22:29:38|20644.93
22:29:39|20644.93
22:29:41|20646.22
22:29:42|20658.77
22:29:43|20667.7
22:29:44|20666.63
22:29:45|20668.69
22:29:46|20664.89
22:29:47|20668.87
22:29:48|20668.87
22:29:49|20668.87
22:29:50|20667.6
22:29:51|20667.51
22:29:52|20660.01
22:29:53|20657.14
22:29:54|20665.31
22:29:55|20661.59
22:29:56|20655.54
22:29:57|20653.91
22:29:58|20646.82
22:29:59|20645.75
22:30:00|20644.4
22:30:01|20645.91
22:30:02|20654.62
22:30:03|20659.75
22:30:04|20659.19
22:30:06|20658.17
22:30:07|20663.38
22:30:08|20664.42
22:30:09|20664.43
22:30:10|20674.75
22:30:12|20686.96
22:30:13|20688.48
22:30:14|20686.37
22:30:15|20677.55
22:30:16|20673.08
22:30:17|20662.11
22:30:17|20658.46
22:30:19|20655.79
22:30:20|20661.58
22:30:21|20662.49
22:30:22|20650.8
22:30:22|20646.93
22:30:24|20638.01
22:30:25|20640.86
22:30:26|20635.25
22:30:27|20636.29
22:30:28|20642.76
22:30:29|20638.48
22:30:30|20640.99
22:30:31|20638.14
22:30:32|20640.71
22:30:33|20635.59
22:30:34|20637.78
22:30:35|20637.78
22:30:36|20636.04
22:30:38|20649.1
22:30:38|20638.14
22:30:39|20639.28
22:30:40|20642.23
22:30:41|20639.3
22:30:42|20638.13
22:30:43|20642.41
22:30:44|20636.74
22:30:45|20632.32
22:30:46|20632.32
22:30:47|20632.32
22:30:48|20639.3
22:30:50|20639.29
22:30:51|20644.76
22:30:52|20651.96
22:30:52|20644.58
22:30:54|20644.58
22:30:55|20643.67
22:30:56|20639.03
22:30:57|20638.58
22:30:58|20640.06
22:30:59|20640.06
22:31:00|20634.41
22:31:01|20625.
22:31:02|20620.01
22:31:03|20620.81
22:31:03|20622.89
22:31:05|20622.42
22:31:07|20627.44
22:31:08|20622.91
22:31:10|20621.44
22:31:10|20620.38
22:31:12|20622.18
22:31:13|20622.18
22:31:14|20621.45
22:31:15|20617.
22:31:17|20617.4
22:31:18|20617.
22:31:18|20622.9
22:31:19|20625.92
22:31:21|20616.43
22:31:22|20616.43
22:31:23|20616.43
22:31:24|20612.37
22:31:24|20602.92
22:31:26|20612.17
22:31:27|20574.27
22:31:28|20569.3
22:31:29|20572.2
22:31:30|20578.64
22:31:31|20576.53
22:31:32|20575.93
22:31:33|20577.87
22:31:35|20573.67
22:31:35|20573.79
22:31:37|20570.15
22:31:37|20570.93
22:31:39|20573.36
22:31:40|20576.52
22:31:40|20574.94
22:31:42|20571.01
22:31:43|20568.49
22:31:44|20568.49
22:31:44|20568.48
22:31:46|20571.01
22:31:47|20575.67
22:31:48|20573.04
22:31:48|20576.51
22:31:50|20576.52
22:31:51|20576.51
22:31:52|20576.24
22:31:53|20590.64
22:31:54|20592.91
22:31:55|20590.82
22:31:56|20582.64
22:31:57|20580.45
22:31:57|20576.87
22:31:59|20568.48
22:32:00|20563.52
22:32:01|20567.47
22:32:02|20568.47
22:32:03|20569.51
22:32:03|20572.01
22:32:05|20565.84
22:32:06|20568.17
22:32:07|20558.01
22:32:08|20555.17
22:32:10|20553.96
22:32:11|20553.41
22:32:12|20540.53
22:32:12|20541.93
22:32:14|20543.28
22:32:14|20552.85
22:32:16|20547.67
22:32:17|20551.63
22:32:18|20552.57
22:32:20|20558.
22:32:21|20551.11
22:32:22|20540.04
22:32:23|20543.69
22:32:24|20545.24
22:32:26|20546.2
22:32:27|20546.21
22:32:28|20552.1
22:32:29|20553.05
22:32:30|20550.08
22:32:31|20537.37
22:32:32|20541.26
22:32:33|20537.12
22:32:34|20539.12
22:32:36|20545.8
22:32:36|20541.26
22:32:37|20536.75
22:32:38|20539.21
22:32:39|20529.88
22:32:40|20528.05
22:32:41|20522.3
22:32:42|20521.1
22:32:44|20530.69
22:32:45|20537.79
22:32:46|20537.4
22:32:48|20540.27
22:32:49|20540.27
22:32:50|20540.26
22:32:51|20548.07
22:32:52|20548.01
22:32:53|20549.52
22:32:54|20559.02
22:32:55|20560.
22:32:56|20560.
22:32:57|20555.1
22:32:58|20549.89
22:32:59|20559.03
22:33:00|20561.05
22:33:01|20558.9
22:33:02|20552.21
22:33:03|20554.29
22:33:04|20546.4
22:33:05|20546.39
22:33:07|20552.09
22:33:08|20558.33
22:33:09|20553.43
22:33:10|20559.99
22:33:11|20563.75
22:33:12|20563.75
22:33:13|20563.75
22:33:14|20564.18
22:33:15|20564.18
22:33:16|20565.3
22:33:17|20573.11
22:33:19|20573.14
22:33:20|20574.16
22:33:21|20577.67
22:33:21|20576.74
22:33:23|20566.57
22:33:24|20570.89
22:33:25|20570.87
22:33:26|20567.01
22:33:28|20567.
22:33:29|20566.08
22:33:29|20567.44
22:33:31|20570.59
22:33:32|20570.6
22:33:33|20570.59
22:33:34|20555.11
22:33:35|20556.76
22:33:36|20563.09
22:33:37|20564.44
22:33:38|20564.45
22:33:39|20564.44
22:33:40|20561.41
22:33:41|20566.39
22:33:42|20571.05
22:33:43|20572.02
22:33:44|20569.27
22:33:45|20572.66
22:33:46|20572.65
22:33:47|20572.65
22:33:48|20581.31
22:33:49|20579.48
22:33:50|20579.47
22:33:51|20580.49
22:33:52|20581.74
22:33:53|20582.36
22:33:54|20585.67
22:33:55|20577.84
22:33:56|20582.6
22:33:57|20580.9
22:33:59|20575.53
22:34:00|20568.63
22:34:01|20568.62
22:34:02|20570.46
22:34:03|20573.21
22:34:03|20576.54
22:34:04|20576.56
22:34:05|20576.56
22:34:07|20580.32
22:34:08|20576.54
22:34:09|20568.06
22:34:11|20565.31
22:34:12|20563.75
22:34:13|20563.75
22:34:14|20563.91
22:34:16|20555.11
22:34:16|20550.98
22:34:17|20548.79
22:34:18|20544.89
22:34:20|20532.17
22:34:21|20533.8
22:34:22|20543.13
22:34:22|20543.13
22:34:23|20547.87
22:34:25|20546.05
22:34:26|20543.65
22:34:27|20543.65
22:34:28|20543.94
22:34:29|20543.94
22:34:30|20538.41
22:34:31|20543.89
22:34:32|20543.9
22:34:33|20542.82
22:34:34|20547.08
22:34:35|20547.09
22:34:36|20549.21
22:34:37|20558.33
22:34:38|20550.3
22:34:39|20544.89
22:34:40|20540.38
22:34:41|20540.35
22:34:42|20540.38
22:34:43|20540.38
22:34:44|20540.46
22:34:46|20540.46
22:34:47|20540.46
22:34:47|20540.42
22:34:49|20542.3
22:34:50|20542.29
22:34:51|20542.29
22:34:51|20534.7
22:34:52|20534.7
22:34:54|20537.37
22:34:55|20536.33
22:34:56|20534.7
22:34:57|20534.69
22:34:57|20528.04
22:34:58|20527.14
22:34:59|20527.14
22:35:00|20527.15
22:35:01|20528.48
22:35:02|20528.48
22:35:04|20534.39
22:35:05|20539.39
22:35:06|20539.39
22:35:06|20539.39
22:35:08|20539.79
22:35:09|20539.39
22:35:10|20531.79
22:35:11|20531.79
22:35:12|20527.58
22:35:13|20527.59
22:35:15|20527.74
22:35:16|20532.29
22:35:17|20532.28
22:35:18|20527.4
22:35:19|20524.49
22:35:20|20524.48
22:35:21|20523.49
22:35:23|20523.48
22:35:23|20519.78
22:35:24|20524.81
22:35:25|20522.17
22:35:26|20522.17
22:35:27|20520.01
22:35:28|20514.35
22:35:29|20508.01
22:35:30|20504.07
22:35:31|20502.77
22:35:32|20505.04
22:35:33|20502.99
22:35:35|20507.03
22:35:35|20507.03
22:35:37|20511.89
22:35:38|20513.95
22:35:39|20515.23
22:35:40|20512.93
22:35:41|20512.94
22:35:42|20512.93
22:35:43|20516.32
22:35:45|20519.4
22:35:46|20519.6
22:35:47|20523.47
22:35:47|20523.43
22:35:48|20516.4
22:35:50|20517.67
22:35:51|20516.67
22:35:52|20518.21
22:35:53|20525.1
22:35:54|20525.52
22:35:55|20525.52
22:35:56|20525.52
22:35:57|20524.98
22:35:58|20524.97
22:35:59|20524.97
22:36:00|20521.59
22:36:01|20512.95
22:36:02|20515.32
22:36:03|20518.
22:36:04|20522.74
22:36:05|20524.47
22:36:06|20524.97
22:36:07|20521.21
22:36:08|20520.11
22:36:10|20520.97
22:36:11|20520.98
22:36:12|20519.42
22:36:14|20516.5
22:36:15|20516.5
22:36:16|20511.23
22:36:17|20507.04
22:36:18|20507.04
22:36:19|20509.1
22:36:21|20505.32
22:36:22|20505.32
22:36:23|20504.92
22:36:24|20504.09
22:36:25|20504.09
22:36:26|20493.91
22:36:27|20493.9
22:36:28|20493.73
22:36:29|20506.31
22:36:30|20500.
22:36:31|20500.
22:36:32|20502.11
22:36:33|20501.72
22:36:34|20509.1
22:36:35|20505.96
22:36:36|20511.4
22:36:37|20511.41
22:36:38|20513.71
22:36:39|20508.43
22:36:40|20511.79
22:36:41|20513.63
22:36:42|20507.91
22:36:43|20507.9
22:36:44|20506.69
22:36:46|20504.49
22:36:46|20504.5
22:36:47|20504.5
22:36:49|20505.52
22:36:49|20506.7
22:36:50|20508.
22:36:51|20508.
22:36:53|20508.
22:36:54|20504.5
22:36:55|20504.5
22:36:55|20504.54
22:36:57|20506.57
22:36:58|20506.58
22:36:59|20509.69
22:37:00|20513.71
22:37:01|20513.3
22:37:02|20513.3
22:37:03|20514.27
22:37:04|20514.46
22:37:05|20511.13
22:37:06|20504.38
22:37:07|20504.38
22:37:08|20504.38
22:37:10|20505.78
22:37:11|20504.77
22:37:12|20510.67
22:37:13|20512.11
22:37:14|20518.68
22:37:15|20523.48
22:37:16|20529.99
22:37:18|20524.24
22:37:18|20531.03
22:37:20|20522.16
22:37:21|20519.98
22:37:21|20525.64
22:37:23|20525.64
22:37:24|20523.1
22:37:25|20527.15
22:37:26|20529.67
22:37:27|20526.71
22:37:28|20530.21
22:37:29|20530.21
22:37:30|20530.21
22:37:31|20522.08
22:37:32|20520.
22:37:33|20515.59
22:37:35|20513.32
22:37:36|20510.03
22:37:37|20509.47
22:37:38|20508.43
22:37:39|20508.42
22:37:40|20504.49
22:37:41|20504.18
22:37:42|20504.17
22:37:43|20504.17
22:37:44|20502.29
22:37:45|20505.19
22:37:46|20503.27
22:37:47|20503.26
22:37:48|20505.
22:37:49|20505.
22:37:50|20505.
22:37:51|20505.
22:37:52|20502.3
22:37:53|20496.79
22:37:54|20496.79
22:37:55|20496.79
22:37:56|20496.79
22:37:57|20496.79
22:37:58|20496.79
22:37:59|20496.78
22:38:00|20497.93
22:38:01|20502.3
22:38:02|20506.66
22:38:03|20509.48
22:38:04|20516.6
22:38:05|20527.6
22:38:06|20523.48
22:38:07|20524.61
22:38:09|20527.16
22:38:10|20526.75
22:38:11|20524.39
22:38:12|20520.03
22:38:14|20520.03
22:38:15|20525.76
22:38:16|20527.15
22:38:17|20526.77
22:38:18|20526.78
22:38:19|20521.94
22:38:20|20523.
22:38:21|20515.99
22:38:23|20515.99
22:38:24|20505.34
22:38:25|20505.34
22:38:26|20504.09
22:38:27|20504.1
22:38:28|20498.76
22:38:29|20501.26
22:38:30|20501.26
22:38:31|20497.17
22:38:32|20495.57
22:38:33|20491.25
22:38:34|20490.15
22:38:35|20482.25
22:38:36|20488.85
22:38:37|20488.85
22:38:38|20489.09
22:38:39|20489.09
22:38:40|20493.27
22:38:41|20497.4
22:38:42|20507.22
22:38:43|20508.01
22:38:44|20506.97
22:38:45|20509.73
22:38:46|20512.28
22:38:47|20512.27
22:38:48|20504.56
22:38:50|20504.56
22:38:50|20504.56
22:38:51|20498.3
22:38:52|20502.17
22:38:54|20502.17
22:38:55|20500.12
22:38:56|20504.5
22:38:57|20500.11
22:38:58|20502.03
22:38:59|20500.11
22:39:00|20500.11
22:39:01|20500.11
22:39:02|20500.11
22:39:03|20500.11
22:39:04|20497.94
22:39:05|20502.18
22:39:06|20514.27
22:39:07|20514.27
22:39:08|20511.09
22:39:09|20511.1
22:39:10|20513.98
22:39:11|20513.99
22:39:13|20518.65
22:39:14|20516.55
22:39:15|20518.73
22:39:16|20516.65
22:39:17|20518.97
22:39:19|20519.01
22:39:19|20519.01
22:39:21|20508.41
22:39:22|20508.4
22:39:22|20508.41
22:39:25|20519.62
22:39:25|20515.76
22:39:26|20515.75
22:39:28|20515.75
22:39:28|20515.75
22:39:30|20515.76
22:39:31|20517.31
22:39:33|20517.3
22:39:34|20511.34
22:39:34|20515.51
22:39:35|20515.51
22:39:37|20530.36
22:39:37|20532.9
22:39:39|20532.9
22:39:40|20532.92
22:39:41|20533.27
22:39:42|20533.28
22:39:43|20533.57
22:39:44|20527.95
22:39:45|20534.5
22:39:46|20533.21
22:39:47|20533.21
22:39:48|20533.2
22:39:50|20540.02
22:39:50|20544.13
22:39:52|20537.54
22:39:53|20533.65
22:39:54|20526.6
22:39:54|20523.49
22:39:55|20523.62
22:39:57|20522.6
22:39:57|20522.6
22:39:59|20522.59
22:39:59|20522.59
22:40:01|20522.56
22:40:02|20522.55
22:40:03|20527.89
22:40:04|20530.
22:40:05|20542.42
22:40:06|20538.76
22:40:07|20538.77
22:40:08|20541.7
22:40:09|20541.7
22:40:10|20541.7
22:40:11|20541.69
22:40:12|20543.44
22:40:13|20543.44
22:40:15|20550.
22:40:16|20547.32
22:40:17|20547.32
22:40:19|20550.
22:40:19|20551.23
22:40:21|20547.94
22:40:22|20543.27
22:40:23|20539.96
22:40:25|20544.74
22:40:26|20542.76
22:40:27|20539.17
22:40:28|20550.1
22:40:29|20546.78
22:40:31|20549.94
22:40:32|20545.88
22:40:33|20550.12
22:40:34|20548.43
22:40:35|20548.44
22:40:37|20544.58
22:40:37|20544.58
22:40:39|20549.33
22:40:39|20544.68
22:40:40|20545.77
22:40:41|20544.37
22:40:43|20544.37
22:40:44|20535.43
22:40:45|20539.26
22:40:46|20535.
22:40:47|20535.01
22:40:47|20535.
22:40:49|20528.92
22:40:49|20528.91
22:40:51|20528.91
22:40:51|20528.91
22:40:53|20529.93
22:40:54|20532.37
22:40:55|20529.12
22:40:56|20529.12
22:40:57|20523.49
22:40:58|20522.57
22:40:59|20522.57
22:41:00|20511.67
22:41:01|20511.
22:41:02|20505.14
22:41:03|20504.12
22:41:04|20507.42
22:41:05|20504.09
22:41:06|20504.09
22:41:07|20504.08
22:41:08|20505.77
22:41:09|20503.35
22:41:11|20498.86
22:41:12|20495.82
22:41:13|20495.82
22:41:14|20495.43
22:41:15|20503.82
22:41:16|20505.
22:41:17|20500.98
22:41:18|20500.16
22:41:19|20500.16
22:41:20|20500.17
22:41:21|20504.2
22:41:22|20497.1
22:41:23|20500.16
22:41:25|20504.57
22:41:25|20498.74
22:41:27|20498.73
22:41:27|20498.73
22:41:29|20498.74
22:41:30|20497.01
22:41:31|20507.05
22:41:32|20507.04
22:41:33|20508.08
22:41:34|20503.36
22:41:35|20501.56
22:41:36|20498.15
22:41:37|20498.15
22:41:38|20498.15
22:41:39|20498.16
22:41:40|20498.16
22:41:41|20498.16
22:41:42|20498.16
22:41:43|20498.16
22:41:44|20498.15
22:41:45|20498.16
22:41:46|20498.16
22:41:47|20498.16
22:41:48|20498.16
22:41:49|20500.83
22:41:50|20500.83
22:41:52|20508.24
22:41:53|20508.24
22:41:54|20508.24
22:41:55|20509.28
22:41:55|20509.28
22:41:56|20512.39
22:41:58|20512.39
22:41:59|20512.38
22:42:00|20512.27
22:42:01|20512.27
22:42:02|20512.28
22:42:03|20512.28
22:42:04|20504.11
22:42:05|20512.28
22:42:06|20512.28
22:42:07|20521.56
22:42:08|20516.48
22:42:09|20523.1
22:42:11|20528.9
22:42:11|20529.6
22:42:12|20532.12
22:42:13|20539.1
22:42:15|20540.51
22:42:17|20540.09
22:42:17|20534.3
22:42:18|20535.8
22:42:20|20534.71
22:42:21|20534.71
22:42:21|20530.38
22:42:22|20530.38
22:42:24|20530.38
22:42:25|20530.38
22:42:26|20530.38
22:42:27|20529.35
22:42:29|20528.92
22:42:30|20528.91
22:42:31|20525.85
22:42:32|20525.85
22:42:33|20527.52
22:42:33|20527.52
22:42:35|20527.53
22:42:35|20527.53
22:42:37|20527.53
22:42:37|20522.96
22:42:38|20520.16
22:42:39|20522.96
22:42:40|20524.78
22:42:42|20524.78
22:42:43|20524.79
22:42:44|20524.78
22:42:45|20524.78
22:42:46|20527.06
22:42:47|20528.77
22:42:48|20528.77
22:42:50|20533.36
22:42:51|20529.72
22:42:51|20530.93
22:42:53|20535.78
22:42:54|20535.78
22:42:54|20535.78
22:42:55|20535.78
22:42:56|20535.78
22:42:58|20529.91
22:42:58|20529.9
22:42:59|20528.76
22:43:01|20528.76
22:43:01|20520.33
22:43:03|20520.
22:43:03|20518.57
22:43:04|20514.7
22:43:05|20512.8
22:43:06|20512.67
22:43:07|20510.98
22:43:08|20508.4
22:43:09|20505.74
22:43:10|20502.39
22:43:11|20505.12
22:43:12|20499.99
22:43:13|20500.88
22:43:15|20498.37
22:43:16|20498.36
22:43:17|20498.36
22:43:18|20495.86
22:43:19|20496.31
22:43:21|20487.19
22:43:22|20485.53
22:43:23|20489.45
22:43:24|20492.44
22:43:25|20498.15
22:43:26|20498.14
22:43:27|20492.43
22:43:29|20490.66
22:43:29|20489.63
22:43:31|20494.26
22:43:31|20498.25
22:43:33|20487.92
22:43:34|20495.32
22:43:35|20495.11
22:43:36|20496.01
22:43:37|20496.3
22:43:38|20504.07
22:43:39|20504.07
22:43:40|20502.96
22:43:41|20504.18
22:43:42|20501.89
22:43:43|20502.88
22:43:44|20502.88
22:43:45|20494.98
22:43:47|20491.49
22:43:48|20491.49
22:43:49|20488.31
22:43:50|20487.61
22:43:51|20485.52
22:43:52|20479.05
22:43:53|20481.89
22:43:54|20479.3
22:43:55|20479.3
22:43:56|20479.3
22:43:57|20479.26
22:43:58|20479.26
22:43:59|20478.26
22:44:00|20478.27
22:44:01|20478.26
22:44:02|20485.29
22:44:04|20483.23
22:44:04|20484.01
22:44:06|20486.87
22:44:06|20486.87
22:44:08|20487.99
22:44:08|20490.57
22:44:09|20480.8
22:44:10|20483.29
22:44:12|20484.11
22:44:13|20490.66
22:44:14|20490.67
22:44:15|20494.52
22:44:16|20504.59
22:44:16|20507.05
22:44:17|20512.74
22:44:19|20517.63
22:44:20|20522.95
22:44:21|20520.11
22:44:22|20520.11
22:44:23|20518.28
22:44:24|20518.28
22:44:25|20516.48
22:44:26|20517.26
22:44:27|20518.29
22:44:28|20517.26
22:44:29|20514.14
22:44:30|20508.4
22:44:31|20504.52
22:44:32|20508.19
22:44:34|20516.03
22:44:35|20513.77
22:44:36|20514.79
22:44:36|20513.77
22:44:37|20511.36
22:44:39|20526.81
22:44:39|20525.79
22:44:40|20526.81
22:44:42|20526.82
22:44:43|20526.81
22:44:44|20526.83
22:44:45|20524.78
22:44:47|20524.78
22:44:48|20522.43
22:44:48|20524.46
22:44:49|20526.81
22:44:51|20526.81
22:44:51|20520.76
22:44:53|20521.79
22:44:54|20519.49
22:44:55|20519.49
22:44:55|20519.48
22:44:56|20534.93
22:44:58|20535.7
22:44:59|20532.14
22:45:00|20539.89
22:45:00|20543.62
22:45:01|20545.75
22:45:03|20544.57
22:45:04|20547.89
22:45:05|20541.61
22:45:06|20534.7
22:45:07|20533.26
22:45:09|20530.25
22:45:10|20529.31
22:45:11|20529.31
22:45:11|20529.32
22:45:13|20529.32
22:45:14|20533.31
22:45:15|20525.32
22:45:16|20536.23
22:45:17|20545.92
22:45:18|20545.92
22:45:19|20549.77
22:45:20|20549.78
22:45:22|20551.71
22:45:22|20548.23
22:45:24|20552.02
22:45:26|20551.71
22:45:26|20550.92
22:45:27|20552.19
22:45:28|20553.23
22:45:30|20559.43
22:45:30|20556.69
22:45:31|20556.47
22:45:32|20554.45
22:45:34|20556.41
22:45:35|20549.78
22:45:36|20549.77
22:45:37|20552.24
22:45:38|20540.09
22:45:39|20541.78
22:45:40|20544.52
22:45:41|20544.52
22:45:42|20545.92
22:45:43|20543.16
22:45:44|20543.16
22:45:45|20543.17
22:45:46|20543.16
22:45:47|20543.16
22:45:48|20543.16
22:45:49|20547.5
22:45:50|20550.
22:45:51|20551.04
22:45:52|20544.82
22:45:53|20544.85
22:45:54|20539.17
22:45:55|20539.15
22:45:56|20539.05
22:45:57|20532.75
22:45:58|20526.17
22:45:59|20521.87
22:46:00|20522.61
22:46:01|20522.6
22:46:02|20522.47
22:46:03|20523.53
22:46:04|20527.93
22:46:05|20522.24
22:46:06|20518.66
22:46:07|20516.29
22:46:09|20530.54
22:46:09|20525.51
22:46:11|20525.51
22:46:12|20525.51
22:46:13|20525.51
22:46:13|20534.01
22:46:15|20534.01
22:46:16|20539.7
22:46:17|20543.15
22:46:18|20549.43
22:46:20|20544.52
22:46:21|20546.77
22:46:21|20549.52
22:46:23|20546.34
22:46:25|20546.34
22:46:26|20546.34
22:46:27|20546.77
22:46:27|20546.77
22:46:29|20543.59
22:46:30|20546.4
22:46:31|20551.37
22:46:32|20551.65
22:46:33|20548.2
22:46:34|20548.21
22:46:35|20549.22
22:46:37|20549.23
22:46:38|20545.2
22:46:38|20549.95
22:46:39|20549.24
22:46:41|20549.96
22:46:42|20555.73
22:46:43|20562.01
22:46:44|20559.48
22:46:45|20559.48
22:46:46|20559.49
22:46:47|20559.49
22:46:48|20565.19
22:46:49|20560.85
22:46:50|20561.93
22:46:51|20562.98
22:46:52|20565.35
22:46:53|20566.94
22:46:54|20572.15
22:46:55|20574.32
22:46:56|20572.16
22:46:57|20577.
22:46:58|20572.65
22:46:59|20572.48
22:47:00|20572.48
22:47:01|20573.72
22:47:02|20573.72
22:47:03|20582.75
22:47:04|20580.71
22:47:05|20593.6
22:47:06|20595.08
22:47:07|20598.28
22:47:08|20595.63
22:47:10|20597.06
22:47:10|20597.07
22:47:11|20599.99
22:47:13|20603.99
22:47:14|20600.
22:47:15|20604.01
22:47:16|20604.01
22:47:16|20604.02
22:47:17|20604.47
22:47:19|20604.71
22:47:20|20613.02
22:47:21|20617.91
22:47:22|20615.2
22:47:23|20614.93
22:47:24|20606.13
22:47:25|20606.85
22:47:27|20609.71
22:47:28|20607.55
22:47:29|20605.68
22:47:31|20606.67
22:47:31|20606.69
22:47:32|20614.93
22:47:34|20620.
22:47:35|20626.52
22:47:36|20623.77
22:47:37|20626.51
22:47:38|20624.82
22:47:39|20618.24
22:47:40|20624.82
22:47:41|20624.83
22:47:42|20640.
22:47:43|20642.1
22:47:44|20640.27
22:47:45|20639.2
22:47:46|20639.19
22:47:47|20632.28
22:47:49|20632.27
22:47:49|20632.24
22:47:50|20633.32
22:47:51|20633.75
22:47:52|20621.78
22:47:53|20623.58
22:47:54|20621.48
22:47:55|20616.87
22:47:56|20617.02
22:47:57|20621.48
22:47:58|20622.37
22:47:59|20627.8
22:48:00|20627.31
22:48:01|20630.88
22:48:02|20637.52
22:48:03|20630.02
22:48:05|20621.5
22:48:06|20617.02
22:48:07|20608.49
22:48:08|20567.21
22:48:09|20576.02
22:48:10|20561.84
22:48:11|20572.04
22:48:12|20563.17
22:48:13|20565.01
22:48:14|20562.18
22:48:15|20556.09
22:48:16|20560.02
22:48:17|20560.02
22:48:18|20562.64
22:48:20|20561.93
22:48:21|20556.1
22:48:22|20558.15
22:48:23|20560.02
22:48:24|20561.78
22:48:25|20559.1
22:48:27|20556.2
22:48:27|20551.94
22:48:28|20554.21
22:48:30|20556.28
22:48:31|20560.56
22:48:32|20557.63
22:48:33|20551.15
22:48:34|20545.75
22:48:35|20552.72
22:48:36|20555.27
22:48:37|20558.78
22:48:38|20550.
22:48:39|20551.93
22:48:40|20544.9
22:48:41|20547.49
22:48:43|20547.49
22:48:43|20547.5
22:48:45|20547.5
22:48:46|20551.93
22:48:47|20557.8
22:48:48|20547.52
22:48:49|20547.69
22:48:50|20552.29
22:48:51|20547.87
22:48:52|20547.88
22:48:53|20547.88
22:48:54|20547.51
22:48:55|20543.5
22:48:56|20543.5
22:48:57|20544.52
22:48:58|20546.83
22:48:59|20543.85
22:49:00|20539.18
22:49:01|20539.18
22:49:02|20539.17
22:49:03|20539.18
22:49:04|20539.18
22:49:05|20547.88
22:49:06|20548.49
22:49:07|20548.51
22:49:08|20556.93
22:49:09|20556.93
22:49:10|20560.01
22:49:11|20560.02
22:49:12|20560.02
22:49:13|20565.13
22:49:14|20561.06
22:49:15|20561.96
22:49:16|20561.96
22:49:17|20561.06
22:49:18|20562.64
22:49:19|20578.08
22:49:21|20580.04
22:49:22|20575.81
22:49:24|20578.33
22:49:24|20578.33
22:49:25|20568.42
22:49:26|20565.31
22:49:27|20565.31
22:49:28|20565.3
22:49:30|20575.93
22:49:31|20579.23
22:49:31|20578.01
22:49:33|20582.09
22:49:33|20582.09
22:49:34|20579.09
22:49:36|20579.34
22:49:37|20573.11
22:49:38|20582.1
22:49:39|20581.06
22:49:40|20579.72
22:49:41|20583.89
22:49:42|20579.97
22:49:43|20583.
22:49:44|20579.97
22:49:45|20579.97
22:49:47|20575.48
22:49:47|20574.28
22:49:49|20574.29
22:49:50|20575.
22:49:50|20575.
22:49:51|20579.51
22:49:53|20576.05
22:49:54|20576.05
22:49:56|20574.28
22:49:56|20574.27
22:49:57|20559.72
22:49:58|20559.72
22:50:00|20564.43
22:50:01|20564.42
22:50:02|20567.
22:50:02|20580.26
22:50:04|20580.26
22:50:04|20580.26
22:50:06|20580.27
22:50:06|20580.26
22:50:08|20580.27
22:50:09|20580.27
22:50:10|20583.71
22:50:11|20583.89
22:50:12|20593.86
22:50:13|20601.73
22:50:14|20599.15
22:50:15|20596.45
22:50:15|20598.74
22:50:17|20599.65
22:50:18|20596.66
22:50:19|20595.39
22:50:20|20591.94
22:50:20|20596.62
22:50:22|20596.63
22:50:23|20600.12
22:50:25|20598.32
22:50:26|20600.76
22:50:27|20600.76
22:50:29|20601.73
22:50:30|20592.41
22:50:31|20597.58
22:50:32|20598.03
22:50:33|20596.56
22:50:35|20591.16
22:50:35|20590.57
22:50:37|20590.57
22:50:37|20586.51
22:50:42|20587.64
22:50:42|20587.65
22:50:44|20587.65
22:50:45|20587.65
22:50:46|20587.64
22:50:47|20587.64
22:50:48|20587.64
22:50:49|20587.64
22:50:49|20591.02
22:50:51|20595.32
22:50:51|20595.32
22:50:53|20605.77
22:50:55|20615.24
22:50:55|20611.38
22:50:56|20617.08
22:50:57|20612.97
22:50:59|20614.02
22:51:00|20616.48
22:51:00|20613.01
22:51:02|20613.
22:51:02|20602.83
22:51:04|20600.86
22:51:05|20597.21
22:51:06|20598.05
22:51:07|20598.05
22:51:07|20598.05
22:51:09|20598.7
22:51:10|20595.32
22:51:11|20592.15
22:51:12|20594.03
22:51:13|20594.03
22:51:14|20590.53
22:51:15|20580.72
22:51:16|20614.19
22:51:17|20616.83
22:51:19|20611.98
22:51:19|20617.4
22:51:20|20619.99
22:51:21|20617.41
22:51:23|20619.64
22:51:25|20626.39
22:51:25|20623.64
22:51:26|20628.35
22:51:27|20624.
22:51:29|20624.
22:51:30|20624.
22:51:32|20629.94
22:51:33|20625.09
22:51:34|20623.58
22:51:36|20618.27
22:51:36|20616.33
22:51:38|20621.71
22:51:39|20621.71
22:51:39|20621.72
22:51:41|20621.72
22:51:42|20621.86
22:51:43|20626.51
22:51:43|20622.43
22:51:45|20625.01
22:51:46|20625.01
22:51:47|20625.45
22:51:47|20625.46
22:51:49|20627.02
22:51:49|20628.69
22:51:51|20628.68
22:51:52|20627.1
22:51:53|20629.22
22:51:54|20627.13
22:51:55|20627.13
22:51:56|20624.97
22:51:57|20624.97
22:51:58|20614.36
22:52:00|20608.
22:52:01|20602.18
22:52:02|20603.95
22:52:03|20603.94
22:52:05|20603.94
22:52:05|20603.94
22:52:06|20603.95
22:52:07|20603.94
22:52:09|20609.76
22:52:10|20609.76
22:52:11|20609.18
22:52:12|20602.83
22:52:13|20600.58
22:52:14|20597.67
22:52:16|20589.46
22:52:16|20586.17
22:52:17|20593.01
22:52:18|20593.76
22:52:19|20590.43
22:52:20|20590.44
22:52:21|20583.9
22:52:22|20580.16
22:52:24|20579.76
22:52:25|20579.76
22:52:26|20579.76
22:52:27|20576.32
22:52:28|20576.38
22:52:29|20579.67
22:52:31|20579.9
22:52:31|20579.9
22:52:33|20577.95
22:52:34|20577.95
22:52:34|20579.67
22:52:35|20580.12
22:52:37|20586.89
22:52:38|20590.55
22:52:38|20592.24
22:52:39|20591.86
22:52:40|20591.86
22:52:42|20592.03
22:52:43|20592.87
22:52:44|20591.85
22:52:45|20591.85
22:52:46|20589.33
22:52:47|20589.33
22:52:48|20591.59
22:52:49|20591.59
22:52:50|20591.6
22:52:51|20590.22
22:52:53|20591.53
22:52:54|20595.67
22:52:55|20595.88
22:52:56|20593.32
22:52:57|20593.32
22:52:59|20591.87
22:52:59|20591.88
22:53:00|20591.88
22:53:01|20591.88
22:53:02|20591.88
22:53:03|20591.88
22:53:04|20589.33
22:53:05|20582.53
22:53:06|20582.53
22:53:07|20582.52
22:53:09|20582.48
22:53:09|20578.14
22:53:10|20592.39
22:53:12|20592.39
22:53:12|20585.08
22:53:13|20590.39
22:53:15|20606.37
22:53:15|20609.77
22:53:17|20613.28
22:53:18|20609.77
22:53:19|20612.56
22:53:20|20615.99
22:53:21|20614.52
22:53:22|20616.31
22:53:23|20618.
22:53:24|20624.8
22:53:25|20623.23
22:53:26|20627.59
22:53:28|20629.99
22:53:29|20620.37
22:53:30|20620.35
22:53:31|20629.99
22:53:32|20629.99
22:53:33|20627.21
22:53:34|20629.98
22:53:35|20629.98
22:53:37|20628.42
22:53:37|20631.8
22:53:39|20628.57
22:53:40|20631.11
22:53:41|20627.09
22:53:41|20627.86
22:53:43|20620.2
22:53:44|20613.57
22:53:45|20617.14
22:53:46|20622.49
22:53:46|20619.44
22:53:48|20626.52
22:53:49|20622.82
22:53:50|20622.82
22:53:51|20618.26
22:53:52|20620.48
22:53:53|20616.33
22:53:54|20620.99
22:53:55|20618.03
22:53:56|20617.29
22:53:57|20620.94
22:53:58|20618.54
22:53:59|20632.03
22:54:00|20637.92
22:54:01|20636.08
22:54:02|20636.05
22:54:03|20632.86
22:54:05|20630.17
22:54:06|20630.16
22:54:07|20630.16
22:54:08|20645.43
22:54:09|20652.31
22:54:10|20655.34
22:54:11|20665.61
22:54:12|20662.68
22:54:13|20660.91
22:54:13|20655.35
22:54:14|20660.9
22:54:16|20663.67
22:54:17|20660.89
22:54:18|20662.32
22:54:18|20659.63
22:54:20|20659.63
22:54:21|20659.63
22:54:22|20670.75
22:54:23|20667.18
22:54:24|20670.67
22:54:25|20670.66
22:54:26|20669.28
22:54:28|20659.52
22:54:28|20655.36
22:54:29|20652.43
22:54:30|20654.26
22:54:32|20654.2
22:54:32|20654.2
22:54:34|20652.77
22:54:34|20649.49
22:54:35|20658.35
22:54:36|20670.07
22:54:38|20677.62
22:54:39|20684.56
22:54:40|20684.14
22:54:41|20685.17
22:54:43|20686.22
22:54:43|20682.46
22:54:44|20673.5
22:54:45|20677.57
22:54:47|20686.03
22:54:48|20682.43
22:54:48|20689.19
22:54:49|20691.83
22:54:51|20687.3
22:54:52|20682.47
22:54:53|20681.94
22:54:54|20687.16
22:54:55|20687.97
22:54:56|20691.02
22:54:57|20692.28
22:54:59|20696.86
22:54:59|20695.55
22:55:00|20695.54
22:55:02|20698.74
22:55:03|20694.48
22:55:04|20688.51
22:55:05|20685.73
22:55:06|20680.25
22:55:07|20679.86
22:55:08|20680.38
22:55:09|20675.52
22:55:10|20674.48
22:55:11|20664.43
22:55:12|20659.41
22:55:13|20673.16
22:55:14|20665.22
22:55:15|20665.22
22:55:16|20676.18
22:55:17|20671.37
22:55:18|20672.42
22:55:19|20669.68
22:55:21|20672.43
22:55:21|20676.19
22:55:22|20674.5
22:55:23|20677.48
22:55:24|20677.56
22:55:25|20672.6
22:55:27|20667.45
22:55:27|20681.
22:55:28|20693.82
22:55:30|20690.61
22:55:31|20695.04
22:55:32|20689.02
22:55:33|20694.04
22:55:34|20695.47
22:55:35|20695.04
22:55:37|20692.78
22:55:38|20689.5
22:55:39|20694.96
22:55:40|20692.65
22:55:41|20695.42
22:55:42|20693.7
22:55:43|20691.61
22:55:44|20698.55
22:55:45|20699.94
22:55:46|20692.77
22:55:47|20704.4
22:55:48|20706.68
22:55:49|20715.3
22:55:50|20718.01
22:55:52|20717.5
22:55:52|20711.35
22:55:54|20711.35
22:55:55|20710.33
22:55:55|20719.98
22:55:57|20722.57
22:55:58|20722.31
22:55:59|20717.96
22:56:00|20713.88
22:56:01|20704.97
22:56:02|20704.96
22:56:03|20699.94
22:56:04|20703.16
22:56:05|20708.43
22:56:06|20700.5
22:56:07|20710.26
22:56:08|20695.94
22:56:09|20700.52
22:56:11|20699.29
22:56:11|20686.81
22:56:13|20681.13
22:56:14|20684.51
22:56:15|20678.61
22:56:15|20678.61
22:56:16|20682.98
22:56:18|20688.16
22:56:19|20693.89
22:56:20|20693.9
22:56:22|20700.01
22:56:22|20705.42
22:56:24|20700.01
22:56:24|20697.19
22:56:25|20687.76
22:56:27|20685.48
22:56:27|20685.5
22:56:29|20687.53
22:56:30|20684.57
22:56:31|20684.56
22:56:32|20684.57
22:56:34|20684.57
22:56:35|20678.24
22:56:36|20667.47
22:56:36|20667.35
22:56:38|20667.35
22:56:39|20662.42
22:56:40|20662.42
22:56:41|20663.99
22:56:42|20664.2
22:56:43|20669.62
22:56:44|20659.48
22:56:45|20661.66
22:56:47|20661.66
22:56:48|20658.4
22:56:48|20662.65
22:56:50|20665.12
22:56:50|20663.7
22:56:51|20663.7
22:56:53|20658.72
22:56:53|20658.72
22:56:54|20665.
22:56:55|20664.99
22:56:57|20665.
22:56:58|20659.63
22:56:59|20659.64
22:57:00|20659.64
22:57:01|20663.45
22:57:02|20666.55
22:57:03|20666.54
22:57:04|20666.53
22:57:05|20664.11
22:57:06|20673.07
22:57:07|20678.88
22:57:08|20683.
22:57:09|20683.01
22:57:10|20686.49
22:57:11|20691.56
22:57:12|20688.26
22:57:13|20686.5
22:57:14|20681.57
22:57:15|20677.55
22:57:16|20675.96
22:57:17|20671.44
22:57:18|20669.47
22:57:19|20669.47
22:57:20|20669.47
22:57:21|20671.38
22:57:22|20669.58
22:57:23|20669.58
22:57:24|20672.27
22:57:25|20676.32
22:57:26|20668.53
22:57:27|20668.53
22:57:28|20668.52
22:57:30|20667.35
22:57:31|20667.35
22:57:32|20667.35
22:57:33|20662.13
22:57:34|20667.36
22:57:35|20667.36
22:57:37|20675.91
22:57:37|20675.92
22:57:39|20675.91
22:57:39|20675.91
22:57:41|20677.86
22:57:41|20675.92
22:57:42|20675.92
22:57:43|20675.92
22:57:45|20683.42
22:57:45|20687.75
22:57:47|20689.18
22:57:48|20687.75
22:57:49|20682.77
22:57:50|20682.77
22:57:52|20682.77
22:57:52|20682.77
22:57:53|20694.97
22:57:54|20694.93
22:57:55|20694.93
22:57:56|20692.05
22:57:57|20691.79
22:57:58|20693.38
22:57:59|20699.35
22:58:01|20697.1
22:58:02|20697.5
22:58:02|20697.49
22:58:04|20697.49
22:58:04|20690.68
22:58:06|20690.45
22:58:07|20676.48
22:58:08|20679.16
22:58:09|20679.16
22:58:10|20685.35
22:58:11|20686.43
22:58:12|20681.59
22:58:13|20677.51
22:58:14|20682.58
22:58:15|20684.87
22:58:16|20678.42
22:58:17|20673.19
22:58:18|20674.92
22:58:19|20674.92
22:58:20|20674.92
22:58:21|20678.85
22:58:22|20674.87
22:58:23|20671.71
22:58:24|20669.6
22:58:25|20676.83
22:58:26|20676.83
22:58:27|20675.84
22:58:29|20672.73
22:58:30|20672.73
22:58:30|20674.53
22:58:32|20674.53
22:58:33|20674.
22:58:34|20674.
22:58:35|20671.55
22:58:36|20671.55
22:58:37|20675.55
22:58:39|20683.42
22:58:40|20684.87
22:58:41|20684.88
22:58:42|20693.15
22:58:44|20694.
22:58:45|20666.47
22:58:45|20655.66
22:58:46|20653.62
22:58:48|20653.62
22:58:49|20653.62
22:58:50|20647.98
22:58:50|20643.69
22:58:51|20643.69
22:58:53|20647.93
22:58:54|20647.93
22:58:55|20647.93
22:58:56|20647.93
22:58:57|20647.93
22:58:57|20644.43
22:58:58|20648.95
22:59:00|20646.69
22:59:01|20648.86
22:59:02|20653.62
22:59:03|20658.31
22:59:04|20658.31
22:59:05|20660.38
22:59:07|20662.74
22:59:08|20662.74
22:59:08|20666.49
22:59:10|20670.98
22:59:10|20668.51
22:59:12|20668.5
22:59:13|20672.03
22:59:13|20667.12
22:59:15|20668.76
22:59:15|20675.94
22:59:16|20675.07
22:59:18|20672.01
22:59:18|20669.66
22:59:19|20669.67
22:59:21|20667.34
22:59:21|20674.55
22:59:23|20674.55
22:59:23|20674.55
22:59:25|20672.14
22:59:25|20672.14
22:59:27|20672.15
22:59:28|20674.42
22:59:29|20666.66
22:59:29|20667.53
22:59:31|20657.15
22:59:32|20657.15
22:59:33|20659.81
22:59:34|20657.15
22:59:35|20657.15
22:59:37|20657.16
22:59:38|20660.58
22:59:38|20657.15
22:59:40|20657.16
22:59:40|20658.01
22:59:42|20658.01
22:59:43|20658.01
22:59:44|20657.16
22:59:46|20663.27
22:59:46|20663.27
22:59:47|20663.27
22:59:48|20663.28
22:59:50|20664.95
22:59:50|20666.36
22:59:51|20666.36
22:59:53|20666.36
22:59:54|20661.5
22:59:55|20661.49
22:59:56|20661.49
22:59:57|20661.49
22:59:57|20661.49
22:59:59|20664.
23:00:00|20666.36
23:00:01|20666.35
23:00:01|20666.36
23:00:02|20672.88
23:00:04|20665.49
23:00:05|20667.41
23:00:06|20667.06
23:00:07|20672.74
23:00:08|20672.74
23:00:09|20672.74
23:00:10|20673.92
23:00:11|20674.15
23:00:12|20683.6
23:00:13|20681.23
23:00:15|20684.16
23:00:16|20672.73
23:00:17|20672.73
23:00:18|20667.34
23:00:18|20666.35
23:00:20|20666.35
23:00:20|20666.77
23:00:21|20666.77
23:00:23|20665.99
23:00:24|20665.99
23:00:25|20668.64
23:00:27|20664.01
23:00:28|20664.01
23:00:28|20666.1
23:00:29|20672.14
23:00:31|20664.24
23:00:33|20657.15
23:00:35|20652.43
23:00:36|20652.01
23:00:37|20649.1
23:00:38|20652.18
23:00:39|20650.64
23:00:41|20652.43
23:00:42|20652.42
23:00:43|20652.43
23:00:44|20652.4
23:00:45|20652.41
23:00:46|20652.4
23:00:47|20648.86
23:00:48|20646.94
23:00:49|20643.11
23:00:50|20642.11
23:00:51|20652.43
23:00:52|20650.33
23:00:53|20645.36
23:00:54|20642.12
23:00:55|20643.19
23:00:56|20645.75
23:00:57|20646.37
23:00:58|20650.3
23:00:59|20645.16
23:01:01|20642.11
23:01:01|20642.12
23:01:02|20642.85
23:01:03|20641.38
23:01:04|20641.37
23:01:06|20644.7
23:01:07|20644.7
23:01:08|20644.69
23:01:09|20644.69
23:01:10|20649.99
23:01:11|20647.04
23:01:12|20647.05
23:01:13|20647.95
23:01:14|20645.76
23:01:15|20645.76
23:01:16|20645.75
23:01:17|20645.75
23:01:18|20645.36
23:01:19|20643.45
23:01:20|20643.45
23:01:21|20643.46
23:01:23|20637.76
23:01:23|20635.25
23:01:24|20639.68
23:01:26|20640.73
23:01:26|20640.72
23:01:28|20640.73
23:01:28|20640.73
23:01:29|20640.72
23:01:30|20631.77
23:01:32|20635.74
23:01:33|20636.13
23:01:35|20636.12
23:01:36|20636.12
23:01:38|20633.95
23:01:39|20633.95
23:01:39|20631.59
23:01:40|20631.59
23:01:41|20637.33
23:01:43|20634.92
23:01:44|20634.92
23:01:45|20634.92
23:01:46|20639.73
23:01:47|20639.72
23:01:48|20636.83
23:01:50|20636.83
23:01:50|20634.91
23:01:51|20634.91
23:01:53|20634.92
23:01:53|20634.91
23:01:55|20637.34
23:01:56|20637.34
23:01:57|20634.92
23:01:58|20634.91
23:01:59|20631.58
23:02:01|20634.91
23:02:01|20634.92
23:02:02|20637.2
23:02:03|20637.2
23:02:04|20631.96
23:02:06|20631.97
23:02:07|20631.92
23:02:08|20631.93
23:02:09|20635.62
23:02:10|20636.66
23:02:11|20636.67
23:02:12|20636.67
23:02:13|20636.66
23:02:14|20636.67
23:02:15|20636.66
23:02:16|20636.67
23:02:17|20636.66
23:02:18|20636.67
23:02:19|20642.11
23:02:20|20644.15
23:02:21|20644.15
23:02:22|20644.15
23:02:23|20644.2
23:02:24|20642.14
23:02:25|20642.14
23:02:26|20642.97
23:02:27|20642.96
23:02:28|20642.96
23:02:30|20642.97
23:02:31|20645.08
23:02:32|20650.
23:02:33|20654.21
23:02:35|20646.26
23:02:36|20654.21
23:02:37|20654.21
23:02:39|20650.94
23:02:39|20654.22
23:02:41|20658.94
23:02:43|20658.7
23:02:43|20654.7
23:02:44|20653.99
23:02:45|20661.7
23:02:46|20662.24
23:02:47|20662.24
23:02:49|20657.36
23:02:50|20657.36
23:02:51|20662.23
23:02:52|20663.66
23:02:53|20667.33
23:02:53|20667.33
23:02:55|20664.79
23:02:56|20664.78
23:02:57|20664.79
23:02:58|20663.74
23:02:58|20655.18
23:03:00|20653.99
23:03:00|20653.99
23:03:02|20653.99
23:03:03|20653.99
23:03:04|20655.04
23:03:05|20654.
23:03:06|20654.
23:03:07|20653.99
23:03:08|20653.06
23:03:09|20652.42
23:03:10|20652.43
23:03:11|20650.7
23:03:12|20650.7
23:03:13|20650.69
23:03:14|20650.7
23:03:15|20650.69
23:03:16|20650.7
23:03:17|20649.65
23:03:18|20649.65
23:03:20|20651.71
23:03:20|20651.72
23:03:21|20651.72
23:03:22|20651.68
23:03:23|20651.68
23:03:24|20644.84
23:03:25|20644.29
23:03:26|20642.97
23:03:27|20642.97
23:03:28|20642.97
23:03:29|20642.98
23:03:30|20643.03
23:03:31|20643.03
23:03:33|20646.76
23:03:34|20646.24
23:03:35|20646.25
23:03:36|20646.25
23:03:37|20646.24
23:03:38|20644.99
23:03:39|20644.99
23:03:40|20644.98
23:03:41|20644.98
23:03:43|20643.26
23:03:44|20638.29
23:03:44|20637.15
23:03:46|20634.8
23:03:46|20634.8
23:03:48|20636.23
23:03:49|20638.49
23:03:50|20647.55
23:03:51|20643.31
23:03:52|20638.63
23:03:53|20638.63
23:03:54|20645.03
23:03:55|20645.03
23:03:56|20645.03
23:03:57|20640.69
23:03:58|20640.7
23:03:59|20640.69
23:04:00|20640.69
23:04:01|20640.7
23:04:02|20644.96
23:04:03|20644.86
23:04:04|20644.87
23:04:05|20644.87
23:04:06|20644.87
23:04:08|20652.41
23:04:08|20662.81
23:04:09|20656.87
23:04:10|20660.36
23:04:11|20662.74
23:04:12|20662.74
23:04:13|20660.42
23:04:14|20660.43
23:04:15|20660.43
23:04:16|20650.
23:04:17|20648.43
23:04:18|20648.43
23:04:19|20648.43
23:04:20|20648.43
23:04:21|20648.43
23:04:23|20648.41
23:04:23|20648.42
23:04:24|20648.41
23:04:26|20648.41
23:04:26|20648.41
23:04:28|20648.41
23:04:28|20642.55
23:04:30|20638.63
23:04:30|20643.38
23:04:31|20643.39
23:04:33|20648.4
23:04:33|20648.39
23:04:35|20648.35
23:04:37|20648.35
23:04:37|20648.35
23:04:39|20648.35
23:04:39|20645.11
23:04:40|20645.11
23:04:42|20645.12
23:04:43|20645.12
23:04:44|20645.12
23:04:45|20640.11
23:04:46|20636.23
23:04:47|20638.34
23:04:48|20641.14
23:04:49|20641.
23:04:50|20643.3
23:04:51|20646.61
23:04:52|20646.6
23:04:53|20646.19
23:04:54|20646.92
23:04:55|20646.92
23:04:56|20646.69
23:04:57|20644.24
23:04:58|20641.05
23:05:00|20635.01
23:05:01|20635.01
23:05:01|20635.01
23:05:02|20635.01
23:05:04|20635.01
23:05:05|20637.4
23:05:07|20642.06
23:05:07|20637.76
23:05:08|20637.76
23:05:09|20637.76
23:05:10|20637.75
23:05:12|20637.75
23:05:13|20637.75
23:05:13|20637.75
23:05:15|20635.64
23:05:16|20639.73
23:05:17|20639.73
23:05:18|20639.73
23:05:19|20639.74
23:05:20|20639.74
23:05:21|20639.74
23:05:22|20639.73
23:05:23|20639.73
23:05:24|20639.73
23:05:25|20642.61
23:05:26|20643.95
23:05:27|20637.76
23:05:28|20633.97
23:05:29|20633.96
23:05:30|20633.96
23:05:31|20634.15
23:05:32|20634.15
23:05:33|20634.15
23:05:34|20637.18
23:05:35|20637.18
23:05:37|20637.17
23:05:38|20637.18
23:05:39|20637.17
23:05:41|20637.18
23:05:42|20633.95
23:05:43|20633.96
23:05:44|20633.96
23:05:45|20633.96
23:05:46|20633.96
23:05:47|20633.96
23:05:48|20626.54
23:05:49|20620.94
23:05:50|20623.27
23:05:52|20620.01
23:05:52|20620.01
23:05:54|20620.01
23:05:55|20616.7
23:05:56|20614.07
23:05:57|20613.83
23:05:58|20613.83
23:05:59|20612.41
23:06:01|20609.2
23:06:02|20611.63
23:06:03|20611.63
23:06:04|20611.61
23:06:06|20613.71
23:06:07|20608.87
23:06:08|20608.87
23:06:09|20608.86
23:06:09|20607.22
23:06:11|20602.2
23:06:12|20603.24
23:06:13|20600.
23:06:14|20602.1
23:06:14|20600.01
23:06:15|20600.01
23:06:17|20601.6
23:06:18|20593.83
23:06:19|20592.64
23:06:20|20594.89
23:06:21|20588.09
23:06:22|20583.28
23:06:23|20588.08
23:06:23|20587.05
23:06:25|20588.37
23:06:26|20588.38
23:06:26|20588.38
23:06:28|20588.38
23:06:29|20589.35
23:06:30|20599.99
23:06:31|20593.8
23:06:32|20589.49
23:06:33|20585.67
23:06:34|20585.67
23:06:35|20585.67
23:06:36|20587.78
23:06:36|20580.
23:06:37|20581.
23:06:39|20580.52
23:06:40|20580.01
23:06:41|20579.7
23:06:42|20572.99
23:06:43|20565.27
23:06:44|20569.83
23:06:45|20570.85
23:06:46|20572.99
23:06:47|20564.65
23:06:48|20567.54
23:06:50|20567.53
23:06:50|20572.27
23:06:52|20567.55
23:06:53|20567.55
23:06:53|20571.13
23:06:55|20568.22
23:06:56|20571.13
23:06:56|20564.37
23:06:58|20564.37
23:06:59|20564.37
23:07:00|20564.83
23:07:01|20564.37
23:07:01|20564.36
23:07:02|20564.07
23:07:03|20564.07
23:07:04|20576.31
23:07:06|20571.17
23:07:07|20572.92
23:07:09|20564.65
23:07:09|20565.3
23:07:10|20565.3
23:07:11|20557.66
23:07:12|20555.17
23:07:14|20557.89
23:07:15|20555.18
23:07:16|20552.54
23:07:16|20552.54
23:07:18|20556.2
23:07:18|20556.2
23:07:20|20561.52
23:07:21|20561.52
23:07:21|20561.52
23:07:23|20555.89
23:07:24|20557.88
23:07:25|20557.51
23:07:26|20558.87
23:07:26|20559.92
23:07:28|20559.99
23:07:35|20544.11
23:07:36|20539.67
23:07:38|20543.4
23:07:39|20539.19
23:07:41|20539.19
23:07:42|20537.09
23:07:43|20536.81
23:07:44|20536.81
23:07:45|20536.8
23:07:46|20542.3
23:07:47|20540.09
23:07:48|20540.09
23:07:50|20533.57
23:07:50|20528.35
23:07:51|20526.74
23:07:53|20528.03
23:07:54|20530.98
23:07:55|20533.36
23:07:56|20540.93
23:07:57|20540.93
23:07:58|20540.93
23:07:59|20532.46
23:08:00|20527.6
23:08:02|20532.39
23:08:03|20534.47
23:08:04|20538.77
23:08:04|20538.77
23:08:06|20541.18
23:08:06|20538.82
23:08:08|20539.86
23:08:09|20538.84
23:08:11|20528.92
23:08:12|20526.74
23:08:13|20526.32
23:08:14|20526.32
23:08:14|20526.32
23:08:16|20527.34
23:08:16|20526.31
23:08:18|20526.31
23:08:18|20526.29
23:08:20|20526.29
23:08:20|20525.38
23:08:21|20525.38
23:08:22|20525.37
23:08:23|20525.38
23:08:25|20530.4
23:08:25|20532.36
23:08:27|20532.35
23:08:27|20531.06
23:08:29|20531.06
23:08:29|20527.01
23:08:30|20526.4
23:08:31|20529.22
23:08:32|20527.3
23:08:34|20527.3
23:08:35|20533.74
23:08:36|20539.16
23:08:37|20544.37
23:08:38|20544.37
23:08:39|20544.37
23:08:40|20544.37
23:08:41|20544.37
23:08:42|20544.37
23:08:44|20544.38
23:08:45|20544.88
23:08:46|20544.88
23:08:47|20543.46
23:08:48|20543.46
23:08:49|20544.88
23:08:50|20546.44
23:08:52|20534.31
23:08:53|20534.3
23:08:54|20530.01
23:08:55|20530.01
23:08:55|20530.92
23:08:57|20530.91
23:08:57|20536.9
23:08:59|20536.2
23:09:00|20536.2
23:09:01|20533.12
23:09:02|20533.12
23:09:03|20536.9
23:09:04|20536.9
23:09:04|20542.63
23:09:06|20540.93
23:09:07|20540.93
23:09:08|20543.52
23:09:09|20543.38
23:09:10|20544.67
23:09:11|20546.74
23:09:12|20549.09
23:09:13|20549.1
23:09:14|20549.44
23:09:15|20551.68
23:09:16|20551.68
23:09:17|20551.68
23:09:19|20554.49
23:09:19|20542.68
23:09:20|20546.24
23:09:22|20546.24
23:09:22|20543.18
23:09:23|20540.01
23:09:24|20537.27
23:09:26|20547.87
23:09:26|20548.89
23:09:28|20548.89
23:09:28|20548.89
23:09:29|20535.01
23:09:30|20531.67
23:09:32|20532.68
23:09:32|20535.08
23:09:34|20535.09
23:09:34|20535.08
23:09:36|20535.09
23:09:37|20535.09
23:09:38|20535.09
23:09:39|20535.08
23:09:39|20535.09
23:09:41|20535.08
23:09:42|20533.04
23:09:43|20533.04
23:09:45|20533.04
23:09:46|20533.04
23:09:47|20533.04
23:09:47|20534.85
23:09:49|20534.85
23:09:50|20534.86
23:09:51|20534.84
23:09:51|20525.41
23:09:53|20525.
23:09:53|20525.
23:09:55|20525.
23:09:56|20524.89
23:09:56|20523.9
23:09:58|20523.89
23:09:59|20521.73
23:10:00|20514.8
23:10:01|20512.5
23:10:02|20519.58
23:10:03|20521.12
23:10:05|20521.13
23:10:06|20521.15
23:10:07|20530.33
23:10:08|20527.97
23:10:09|20525.31
23:10:10|20526.65
23:10:11|20526.64
23:10:12|20536.84
23:10:13|20539.2
23:10:14|20539.19
23:10:15|20539.2
23:10:16|20539.19
23:10:18|20536.25
23:10:19|20530.38
23:10:19|20539.2
23:10:21|20536.44
23:10:21|20536.43
23:10:23|20536.43
23:10:24|20536.43
23:10:25|20536.26
23:10:26|20538.33
23:10:27|20542.53
23:10:28|20542.53
23:10:29|20540.84
23:10:30|20540.82
23:10:31|20536.3
23:10:32|20530.45
23:10:33|20538.65
23:10:35|20535.22
23:10:36|20535.23
23:10:37|20535.22
23:10:37|20535.22
23:10:39|20535.22
23:10:39|20535.22
23:10:40|20530.3
23:10:42|20530.3
23:10:43|20530.
23:10:44|20530.
23:10:45|20527.97
23:10:47|20527.98
23:10:48|20527.98
23:10:49|20527.97
23:10:51|20518.66
23:10:52|20515.41
23:10:53|20518.85
23:10:54|20515.42
23:10:56|20515.41
23:10:57|20515.41
23:10:58|20515.
23:10:59|20515.
23:11:00|20515.
23:11:01|20516.44
23:11:02|20518.3
23:11:03|20516.44
23:11:04|20524.48
23:11:05|20524.48
23:11:06|20524.48
23:11:07|20531.33
23:11:08|20531.15
23:11:09|20528.9
23:11:10|20531.14
23:11:11|20532.36
23:11:12|20530.1
23:11:13|20530.09
23:11:14|20530.09
23:11:15|20532.37
23:11:16|20534.75
23:11:17|20534.75
23:11:18|20529.21
23:11:19|20528.88
23:11:20|20525.96
23:11:22|20525.96
23:11:23|20529.42
23:11:24|20529.42
23:11:24|20530.79
23:11:25|20530.79
23:11:27|20530.79
23:11:28|20528.99
23:11:29|20528.99
23:11:30|20528.99
23:11:31|20528.99
23:11:32|20528.99
23:11:33|20528.98
23:11:34|20520.01
23:11:35|20517.64
23:11:36|20517.64
23:11:37|20518.57
23:11:38|20516.45
23:11:39|20514.28
23:11:40|20513.2
23:11:41|20514.27
23:11:43|20516.01
23:11:44|20514.99
23:11:45|20507.
23:11:47|20510.76
23:11:48|20510.76
23:11:49|20507.03
23:11:50|20507.03
23:11:50|20507.01
23:11:52|20507.
23:11:53|20504.07
23:11:54|20508.83
23:11:55|20499.99
23:11:56|20500.
23:11:57|20498.47
23:11:58|20500.
23:12:00|20500.
23:12:01|20499.95
23:12:02|20499.96
23:12:02|20502.
23:12:04|20498.96
23:12:05|20501.94
23:12:05|20500.
23:12:06|20499.99
23:12:08|20498.92
23:12:08|20498.47
23:12:09|20498.47
23:12:11|20492.85
23:12:11|20489.42
23:12:13|20489.42
23:12:14|20489.42
23:12:15|20497.35
23:12:16|20502.5
23:12:17|20502.5
23:12:18|20501.99
23:12:19|20501.99
23:12:21|20498.81
23:12:21|20506.72
23:12:22|20501.04
23:12:23|20496.27
23:12:25|20496.27
23:12:26|20493.87
23:12:26|20490.01
23:12:27|20489.3
23:12:28|20490.7
23:12:30|20493.99
23:12:30|20495.26
23:12:31|20506.71
23:12:32|20504.1
23:12:33|20504.1
23:12:34|20504.1
23:12:36|20507.97
23:12:36|20508.2
23:12:37|20509.24
23:12:38|20511.3
23:12:39|20513.61
23:12:41|20514.27
23:12:42|20517.98
23:12:43|20521.82
23:12:45|20526.78
23:12:46|20523.44
23:12:47|20525.02
23:12:48|20517.44
23:12:49|20514.29
23:12:50|20514.29
23:12:51|20512.6
23:12:53|20506.24
23:12:53|20506.01
23:12:55|20506.01
23:12:55|20506.
23:12:56|20506.01
23:12:58|20506.01
23:12:58|20506.01
23:13:00|20506.
23:13:01|20505.53
23:13:02|20502.97
23:13:03|20501.59
23:13:04|20501.59
23:13:06|20501.59
23:13:07|20500.11
23:13:07|20500.11
23:13:08|20498.83
23:13:10|20498.83
23:13:11|20508.08
23:13:11|20510.
23:13:12|20516.31
23:13:13|20516.99
23:13:15|20516.99
23:13:16|20518.02
23:13:17|20518.37
23:13:19|20516.29
23:13:19|20516.3
23:13:21|20516.29
23:13:22|20516.3
23:13:23|20516.3
23:13:24|20508.51
23:13:25|20508.51
23:13:26|20504.09
23:13:27|20501.68
23:13:28|20503.74
23:13:29|20500.12
23:13:30|20500.12
23:13:31|20504.17
23:13:32|20504.17
23:13:33|20505.5
23:13:34|20505.5
23:13:35|20508.27
23:13:36|20508.27
23:13:37|20508.27
23:13:38|20508.28
23:13:39|20508.28
23:13:40|20509.34
23:13:41|20510.76
23:13:43|20516.47
23:13:43|20516.47
23:13:45|20518.37
23:13:46|20516.49
23:13:48|20516.48
23:13:49|20516.49
23:13:49|20516.49
23:13:51|20516.49
23:13:52|20516.49
23:13:53|20516.48
23:13:54|20509.71
23:13:55|20511.35
23:13:56|20508.82
23:13:57|20514.81
23:13:58|20516.47
23:13:59|20516.47
23:14:00|20513.12
23:14:01|20511.92
23:14:02|20511.92
23:14:04|20511.92
23:14:05|20513.66
23:14:05|20513.66
23:14:06|20505.5
23:14:07|20507.66
23:14:09|20506.63
23:14:09|20506.63
23:14:10|20506.63
23:14:11|20508.72
23:14:12|20508.72
23:14:13|20508.94
23:14:14|20510.94
23:14:15|20511.97
23:14:17|20514.99
23:14:17|20515.
23:14:19|20515.
23:14:19|20515.
23:14:20|20516.47
23:14:21|20515.66
23:14:22|20515.66
23:14:23|20510.19
23:14:24|20510.19
23:14:25|20510.19
23:14:26|20505.
23:14:28|20505.
23:14:29|20501.6
23:14:29|20501.6
23:14:30|20501.59
23:14:31|20501.6
23:14:33|20501.6
23:14:33|20501.6
23:14:34|20501.6
23:14:36|20501.6
23:14:36|20501.6
23:14:37|20501.6
23:14:39|20501.6
23:14:40|20500.
23:14:41|20498.45
23:14:41|20498.45
23:14:43|20498.45
23:14:44|20498.49
23:14:45|20499.51
23:14:47|20499.5
23:14:48|20499.5
23:14:50|20499.5
23:14:50|20499.5
23:14:51|20499.51
23:14:52|20499.51
23:14:54|20499.51
23:14:54|20499.5
23:14:56|20498.45
23:14:57|20498.44
23:14:58|20498.01
23:14:59|20505.11
23:15:00|20505.11
23:15:02|20511.61
23:15:03|20506.14
23:15:04|20501.67
23:15:05|20498.79
23:15:06|20498.79
23:15:08|20498.79
23:15:08|20498.79
23:15:09|20498.79
23:15:11|20498.79
23:15:12|20501.67
23:15:12|20501.66
23:15:14|20501.67
23:15:15|20500.01
23:15:16|20500.
23:15:17|20506.83
23:15:18|20503.78
23:15:19|20498.78
23:15:20|20498.79
23:15:21|20498.79
23:15:22|20498.79
23:15:23|20501.59
23:15:24|20501.59
23:15:25|20504.8
23:15:26|20504.79
23:15:27|20502.15
23:15:28|20502.16
23:15:29|20510.05
23:15:30|20511.6
23:15:31|20511.59
23:15:32|20511.59
23:15:33|20518.64
23:15:34|20518.64
23:15:35|20520.75
23:15:37|20522.97
23:15:37|20525.7
23:15:38|20522.98
23:15:39|20522.98
23:15:40|20522.13
23:15:42|20525.93
23:15:42|20533.46
23:15:43|20536.43
23:15:44|20529.68
23:15:46|20530.57
23:15:47|20531.52
23:15:49|20533.46
23:15:50|20534.62
23:15:52|20534.62
23:15:53|20536.45
23:15:54|20538.16
23:15:55|20534.69
23:15:56|20534.01
23:15:57|20534.01
23:15:58|20534.01
23:15:59|20535.92
23:16:00|20535.04
23:16:01|20535.04
23:16:02|20535.92
23:16:03|20535.92
23:16:04|20535.92
23:16:05|20535.32
23:16:06|20529.54
23:16:07|20526.95
23:16:09|20515.57
23:16:10|20520.07
23:16:11|20518.93
23:16:11|20518.93
23:16:12|20538.71
23:16:14|20546.34
23:16:15|20543.33
23:16:15|20547.34
23:16:17|20549.
23:16:17|20549.99
23:16:19|20546.32
23:16:20|20549.5
23:16:21|20549.5
23:16:22|20553.76
23:16:22|20554.79
23:16:24|20553.45
23:16:25|20546.31
23:16:25|20547.63
23:16:26|20548.84
23:16:27|20548.83
23:16:28|20547.64
23:16:30|20544.87
23:16:31|20537.39
23:16:31|20534.69
23:16:32|20530.48
23:16:34|20528.92
23:16:35|20527.42
23:16:36|20527.41
23:16:37|20527.42
23:16:38|20523.63
23:16:39|20514.29
23:16:40|20509.82
23:16:41|20508.4
23:16:42|20503.35
23:16:43|20495.01
23:16:44|20495.
23:16:45|20492.18
23:16:46|20488.39
23:16:47|20480.02
23:16:48|20481.37
23:16:49|20482.95
23:16:50|20482.94
23:16:51|20482.99
23:16:52|20479.05
23:16:53|20470.88
23:16:54|20470.91
23:16:55|20470.74
23:16:56|20470.73
23:16:58|20458.82
23:16:59|20455.
23:16:59|20449.
23:17:01|20460.09
23:17:02|20462.28
23:17:02|20452.36
23:17:04|20452.36
23:17:05|20462.27
23:17:05|20462.27
23:17:06|20463.06
23:17:07|20467.44
23:17:09|20459.01
23:17:10|20466.25
23:17:11|20462.73
23:17:12|20457.22
23:17:13|20465.63
23:17:15|20466.2
23:17:16|20466.2
23:17:17|20466.19
23:17:18|20463.85
23:17:19|20454.73
23:17:20|20457.62
23:17:21|20467.99
23:17:22|20460.99
23:17:23|20459.99
23:17:24|20463.17
23:17:26|20455.57
23:17:26|20458.
23:17:28|20453.1
23:17:29|20453.63
23:17:30|20452.47
23:17:31|20445.86
23:17:33|20451.35
23:17:33|20454.13
23:17:34|20444.
23:17:35|20444.53
23:17:36|20435.75
23:17:37|20434.67
23:17:39|20439.84
23:17:39|20435.19
23:17:40|20439.23
23:17:42|20432.47
23:17:43|20427.32
23:17:44|20426.83
23:17:45|20429.24
23:17:46|20434.03
23:17:47|20427.96
23:17:48|20428.26
23:17:49|20434.03
23:17:51|20438.29
23:17:52|20435.24
23:17:53|20439.13
23:17:54|20445.9
23:17:55|20435.99
23:17:56|20435.99
23:17:57|20445.45
23:17:58|20438.18
23:17:59|20433.96
23:18:00|20434.91
23:18:01|20435.51
23:18:02|20446.98
23:18:04|20446.99
23:18:04|20442.89
23:18:06|20445.41
23:18:07|20441.3
23:18:08|20442.89
23:18:09|20445.07
23:18:10|20444.25
23:18:11|20445.52
23:18:12|20450.08
23:18:13|20445.53
23:18:14|20438.71
23:18:15|20436.77
23:18:16|20436.77
23:18:17|20436.16
23:18:18|20435.13
23:18:19|20434.71
23:18:20|20434.71
23:18:21|20434.71
23:18:22|20437.8
23:18:23|20437.8
23:18:25|20437.03
23:18:25|20435.69
23:18:26|20436.55
23:18:28|20437.01
23:18:28|20444.47
23:18:30|20441.85
23:18:30|20443.98
23:18:32|20444.47
23:18:32|20445.63
23:18:33|20440.57
23:18:34|20441.38
23:18:35|20443.12
23:18:36|20441.73
23:18:37|20442.81
23:18:39|20442.43
23:18:40|20432.84
23:18:40|20432.86
23:18:41|20427.74
23:18:42|20429.94
23:18:44|20427.74
23:18:44|20425.2
23:18:46|20426.12
23:18:47|20426.49
23:18:48|20424.49
23:18:48|20428.92
23:18:50|20431.29
23:18:51|20435.68
23:18:52|20435.8
23:18:53|20439.06
23:18:54|20441.49
23:18:55|20440.72
23:18:57|20443.11
23:18:58|20437.81
23:18:59|20440.62
23:19:01|20435.58
23:19:02|20435.55
23:19:03|20433.37
23:19:04|20434.34
23:19:05|20435.01
23:19:06|20432.01
23:19:07|20432.01
23:19:08|20430.45
23:19:09|20436.8
23:19:10|20441.76
23:19:11|20444.4
23:19:12|20451.57
23:19:13|20451.95
23:19:14|20455.08
23:19:15|20450.82
23:19:17|20452.58
23:19:18|20456.23
23:19:19|20456.23
23:19:19|20452.72
23:19:21|20456.41
23:19:22|20456.
23:19:23|20456.
23:19:24|20447.39
23:19:25|20447.39
23:19:26|20440.45
23:19:27|20443.21
23:19:28|20438.17
23:19:29|20439.67
23:19:30|20445.28
23:19:30|20445.28
23:19:31|20445.28
23:19:33|20445.28
23:19:34|20445.28
23:19:35|20445.29
23:19:36|20451.2
23:19:37|20454.77
23:19:38|20460.85
23:19:39|20460.05
23:19:40|20454.3
23:19:41|20454.29
23:19:42|20455.14
23:19:43|20455.14
23:19:44|20455.14
23:19:45|20458.77
23:19:46|20458.77
23:19:47|20457.75
23:19:48|20456.72
23:19:49|20451.57
23:19:50|20451.59
23:19:51|20450.
23:19:52|20445.29
23:19:54|20447.82
23:19:55|20453.37
23:19:56|20458.8
23:19:57|20458.8
23:19:58|20463.07
23:19:59|20463.07
23:20:00|20463.08
23:20:01|20458.1
23:20:02|20458.09
23:20:03|20454.33
23:20:04|20454.33
23:20:05|20454.11
23:20:07|20447.
23:20:08|20445.28
23:20:09|20445.29
23:20:10|20447.5
23:20:11|20446.48
23:20:12|20446.48
23:20:14|20449.99
23:20:14|20456.4
23:20:15|20457.2
23:20:16|20457.26
23:20:17|20457.26
23:20:19|20458.08
23:20:19|20458.09
23:20:20|20454.21
23:20:21|20451.29
23:20:22|20451.29
23:20:24|20452.26
23:20:25|20450.39
23:20:26|20450.37
23:20:27|20450.37
23:20:28|20450.37
23:20:28|20452.26
23:20:29|20456.88
23:20:30|20456.88
23:20:31|20455.85
23:20:33|20451.6
23:20:34|20454.62
23:20:34|20452.41
23:20:36|20454.64
23:20:37|20454.64
23:20:38|20454.65
23:20:38|20458.09
23:20:40|20458.08
23:20:41|20456.14
23:20:41|20456.14
23:20:42|20456.15
23:20:44|20458.09
23:20:44|20458.09
23:20:45|20458.09
23:20:46|20456.36
23:20:48|20456.14
23:20:49|20456.14
23:20:50|20453.94
23:20:51|20442.96
23:20:52|20442.96
23:20:53|20438.01
23:20:54|20438.
23:20:56|20438.01
23:20:57|20438.01
23:20:58|20438.01
23:20:59|20433.9
23:21:00|20433.9
23:21:01|20435.66
23:21:02|20435.65
23:21:03|20435.66
23:21:04|20441.9
23:21:05|20441.9
23:21:06|20442.93
23:21:08|20446.99
23:21:09|20453.03
23:21:10|20456.39
23:21:11|20456.41
23:21:13|20457.34
23:21:14|20457.35
23:21:15|20458.09
23:21:17|20459.
23:21:18|20464.18
23:21:19|20465.82
23:21:20|20465.82
23:21:21|20466.25
23:21:22|20467.44
23:21:23|20467.98
23:21:24|20467.42
23:21:25|20457.21
23:21:26|20456.39
23:21:27|20456.39
23:21:28|20456.39
23:21:29|20456.39
23:21:30|20456.4
23:21:31|20456.4
23:21:32|20456.4
23:21:33|20456.4
23:21:34|20460.51
23:21:35|20460.51
23:21:36|20465.21
23:21:38|20461.66
23:21:38|20458.32
23:21:39|20465.35
23:21:41|20465.36
23:21:42|20467.31
23:21:43|20467.32
23:21:44|20465.37
23:21:45|20459.66
23:21:46|20459.66
23:21:47|20459.66
23:21:48|20457.86
23:21:49|20460.85
23:21:50|20460.85
23:21:51|20466.54
23:21:53|20466.54
23:21:54|20464.2
23:21:55|20461.86
23:21:57|20461.86
23:21:58|20461.86
23:21:59|20461.86
23:22:00|20461.86
23:22:01|20459.35
23:22:02|20459.35
23:22:03|20464.2
23:22:04|20466.39
23:22:05|20469.29
23:22:06|20469.29
23:22:07|20469.29
23:22:08|20469.29
23:22:10|20470.31
23:22:11|20467.01
23:22:11|20464.24
23:22:12|20464.23
23:22:13|20464.23
23:22:15|20466.99
23:22:16|20467.46
23:22:16|20484.37
23:22:18|20484.42
23:22:19|20478.56
23:22:20|20475.39
23:22:21|20470.
23:22:22|20474.55
23:22:23|20478.95
23:22:24|20482.15
23:22:25|20483.44
23:22:25|20480.75
23:22:27|20480.75
23:22:28|20480.75
23:22:29|20480.74
23:22:30|20480.75
23:22:31|20481.95
23:22:32|20483.04
23:22:33|20480.
23:22:34|20480.
23:22:35|20479.99
23:22:36|20479.99
23:22:37|20475.61
23:22:38|20476.23
23:22:39|20475.62
23:22:40|20475.61
23:22:42|20475.61
23:22:42|20475.61
23:22:43|20473.48
23:22:44|20473.47
23:22:45|20473.48
23:22:47|20473.48
23:22:48|20473.48
23:22:49|20474.58
23:22:49|20474.58
23:22:51|20475.8
23:22:51|20475.8
23:22:53|20475.8
23:22:55|20476.27
23:22:55|20475.61
23:22:57|20480.32
23:22:58|20480.32
23:22:59|20475.61
23:23:00|20474.59
23:23:01|20474.59
23:23:02|20480.78
23:23:03|20481.56
23:23:04|20480.77
23:23:05|20480.77
23:23:06|20485.
23:23:07|20487.27
23:23:09|20487.27
23:23:09|20484.7
23:23:10|20479.4
23:23:11|20468.65
23:23:12|20474.59
23:23:13|20483.63
23:23:14|20483.63
23:23:15|20483.64
23:23:16|20478.43
23:23:17|20478.43
23:23:18|20478.58
23:23:19|20476.19
23:23:20|20476.19
23:23:21|20476.19
23:23:22|20476.19
23:23:23|20481.56
23:23:25|20480.58
23:23:25|20480.58
23:23:27|20480.58
23:23:28|20484.59
23:23:28|20484.23
23:23:30|20480.57
23:23:31|20480.57
23:23:32|20476.72
23:23:33|20476.71
23:23:34|20476.72
23:23:35|20477.73
23:23:36|20480.57
23:23:37|20480.57
23:23:38|20480.57
23:23:39|20480.57
23:23:40|20480.57
23:23:42|20480.57
23:23:43|20480.57
23:23:44|20485.99
23:23:44|20485.3
23:23:45|20477.72
23:23:47|20471.22
23:23:48|20464.24
23:23:49|20464.24
23:23:50|20458.12
23:23:51|20457.22
23:23:52|20457.22
23:23:53|20457.22
23:23:54|20457.22
23:23:56|20453.07
23:23:57|20452.04
23:23:58|20452.04
23:23:59|20454.55
23:24:00|20453.91
23:24:01|20457.22
23:24:02|20463.26
23:24:03|20463.26
23:24:04|20463.87
23:24:06|20468.12
23:24:07|20469.14
23:24:08|20469.14
23:24:09|20472.63
23:24:10|20474.08
23:24:11|20485.16
23:24:12|20486.87
23:24:13|20486.87
23:24:14|20486.88
23:24:16|20488.88
23:24:17|20491.3
23:24:18|20500.
23:24:19|20496.73
23:24:20|20496.73
23:24:21|20496.73
23:24:22|20495.74
23:24:23|20494.7
23:24:24|20494.55
23:24:25|20500.91
23:24:27|20501.94
23:24:27|20502.18
23:24:28|20504.17
23:24:29|20502.17
23:24:31|20492.8
23:24:32|20492.8
23:24:33|20494.6
23:24:33|20496.7
23:24:35|20492.82
23:24:35|20494.59
23:24:37|20491.31
23:24:37|20491.79
23:24:39|20491.79
23:24:39|20491.79
23:24:40|20492.34
23:24:41|20492.34
23:24:43|20492.33
23:24:43|20492.34
23:24:45|20492.34
23:24:46|20492.33
23:24:46|20492.33
23:24:48|20492.33
23:24:49|20490.75
23:24:50|20490.
23:24:51|20490.01
23:24:52|20485.24
23:24:53|20487.48
23:24:54|20487.48
23:24:55|20485.23
23:24:56|20477.86
23:24:58|20481.37
23:24:58|20484.21
23:25:00|20488.41
23:25:00|20488.41
23:25:01|20485.97
23:25:03|20486.44
23:25:04|20486.44
23:25:06|20486.44
23:25:07|20493.86
23:25:08|20495.11
23:25:09|20491.86
23:25:10|20494.44
23:25:11|20483.69
23:25:11|20481.83
23:25:13|20478.71
23:25:14|20478.71
23:25:15|20482.9
23:25:17|20482.9
23:25:18|20482.9
23:25:19|20477.68
23:25:20|20477.68
23:25:21|20477.68
23:25:22|20481.89
23:25:23|20481.9
23:25:24|20482.9
23:25:25|20478.6
23:25:26|20480.99
23:25:27|20477.72
23:25:28|20477.73
23:25:30|20477.73
23:25:30|20477.72
23:25:31|20477.72
23:25:32|20480.43
23:25:33|20473.47
23:25:34|20471.03
23:25:35|20471.29
23:25:36|20469.59
23:25:37|20469.59
23:25:38|20465.56
23:25:39|20465.56
23:25:40|20462.11
23:25:41|20462.11
23:25:42|20462.11
23:25:44|20462.11
23:25:44|20465.39
23:25:46|20462.1
23:25:46|20452.18
23:25:48|20446.55
23:25:48|20445.71
23:25:49|20445.28
23:25:51|20451.89
23:25:51|20447.33
23:25:53|20445.28
23:25:53|20445.29
23:25:55|20448.06
23:25:56|20450.59
23:25:58|20447.18
23:25:59|20447.18
23:26:01|20454.1
23:26:01|20451.74
23:26:03|20446.39
23:26:04|20446.39
23:26:05|20445.12
23:26:06|20447.36
23:26:06|20447.36
23:26:08|20444.41
23:26:09|20445.3
23:26:10|20447.37
23:26:10|20450.35
23:26:12|20454.63
23:26:13|20457.21
23:26:14|20460.
23:26:15|20460.
23:26:16|20459.58
23:26:17|20454.62
23:26:18|20449.5
23:26:19|20449.51
23:26:20|20449.51
23:26:21|20449.51
23:26:22|20449.5
23:26:23|20449.5
23:26:24|20447.27
23:26:25|20453.84
23:26:26|20454.99
23:26:27|20454.99
23:26:28|20454.99
23:26:29|20458.9
23:26:30|20458.9
23:26:31|20458.9
23:26:32|20455.71
23:26:33|20463.25
23:26:34|20465.68
23:26:35|20461.55
23:26:36|20458.43
23:26:37|20457.19
23:26:38|20457.19
23:26:39|20460.61
23:26:40|20464.1
23:26:41|20466.88
23:26:42|20466.88
23:26:43|20466.89
23:26:45|20469.58
23:26:45|20467.5
23:26:47|20467.5
23:26:48|20464.1
23:26:49|20464.1
23:26:49|20464.09
23:26:51|20469.33
23:26:52|20470.86
23:26:53|20470.85
23:26:54|20470.85
23:26:54|20470.86
23:26:56|20470.85
23:26:57|20467.66
23:26:59|20467.66
23:27:00|20467.66
23:27:00|20469.29
23:27:02|20468.02
23:27:03|20468.02
23:27:04|20467.66
23:27:05|20464.09
23:27:06|20464.09
23:27:07|20464.1
23:27:09|20467.55
23:27:09|20467.55
23:27:11|20464.1
23:27:11|20464.1
23:27:13|20457.22
23:27:14|20450.76
23:27:14|20450.81
23:27:16|20452.56
23:27:17|20447.27
23:27:17|20447.7
23:27:19|20449.48
23:27:20|20447.27
23:27:20|20447.27
23:27:22|20452.02
23:27:22|20452.01
23:27:24|20448.37
23:27:25|20455.28
23:27:25|20455.28
23:27:27|20449.49
23:27:28|20453.68
23:27:28|20453.67
23:27:30|20452.65
23:27:30|20452.65
23:27:32|20450.28
23:27:33|20450.27
23:27:33|20450.27
23:27:35|20448.37
23:27:36|20448.37
23:27:37|20448.37
23:27:38|20448.22
23:27:39|20447.27
23:27:41|20447.27
23:27:42|20454.01
23:27:42|20454.01
23:27:43|20454.01
23:27:45|20454.01
23:27:45|20451.96
23:27:47|20449.32
23:27:48|20449.32
23:27:48|20449.32
23:27:50|20447.28
23:27:51|20447.27
23:27:51|20447.27
23:27:52|20446.24
23:27:53|20446.24
23:27:54|20445.05
23:27:55|20441.53
23:27:56|20441.53
23:27:58|20443.09
23:28:00|20440.
23:28:00|20431.38
23:28:01|20434.71
23:28:02|20434.71
23:28:04|20442.37
23:28:05|20444.99
23:28:06|20439.52
23:28:07|20432.66
23:28:08|20438.84
23:28:09|20437.79
23:28:10|20434.13
23:28:11|20435.04
23:28:12|20435.04
23:28:13|20435.04
23:28:14|20436.08
23:28:15|20436.08
23:28:16|20436.08
23:28:17|20432.66
23:28:18|20431.56
23:28:19|20431.56
23:28:20|20428.64
23:28:21|20427.49
23:28:22|20424.95
23:28:23|20425.01
23:28:24|20427.89
23:28:25|20427.44
23:28:27|20427.29
23:28:27|20427.29
23:28:28|20433.22
23:28:30|20433.21
23:28:31|20436.61
23:28:32|20436.61
23:28:33|20440.79
23:28:34|20441.82
23:28:34|20446.43
23:28:35|20443.41
23:28:37|20446.98
23:28:37|20446.99
23:28:38|20446.98
23:28:39|20443.41
23:28:41|20437.94
23:28:42|20436.91
23:28:43|20443.07
23:28:44|20437.92
23:28:45|20436.29
23:28:46|20441.51
23:28:47|20441.51
23:28:48|20441.52
23:28:49|20441.52
23:28:50|20441.52
23:28:51|20441.52
23:28:52|20441.65
23:28:53|20446.2
23:28:54|20446.2
23:28:55|20446.2
23:28:56|20447.24
23:28:57|20447.27
23:28:59|20444.95
23:29:00|20434.75
23:29:01|20434.75
23:29:02|20441.81
23:29:03|20439.72
23:29:06|20441.64
23:29:07|20441.64
23:29:08|20441.64
23:29:09|20441.64
23:29:10|20441.65
23:29:10|20447.23
23:29:12|20447.25
23:29:13|20448.29
23:29:14|20450.27
23:29:15|20450.27
23:29:16|20450.27
23:29:17|20456.16
23:29:18|20455.16
23:29:19|20457.03
23:29:21|20463.26
23:29:22|20458.43
23:29:23|20458.42
23:29:23|20460.66
23:29:25|20460.66
23:29:26|20460.63
23:29:26|20454.8
23:29:27|20458.2
23:29:28|20447.
23:29:30|20444.95
23:29:30|20444.95
23:29:32|20444.96
23:29:33|20447.69
23:29:34|20444.96
23:29:35|20444.96
23:29:36|20444.96
23:29:37|20448.02
23:29:38|20448.02
23:29:39|20448.02
23:29:40|20442.86
23:29:41|20444.96
23:29:42|20444.96
23:29:43|20444.97
23:29:43|20444.97
23:29:44|20444.97
23:29:46|20444.97
23:29:47|20444.96
23:29:48|20444.96
23:29:49|20444.96
23:29:50|20441.4
23:29:51|20437.94
23:29:52|20440.36
23:29:53|20434.64
23:29:54|20434.61
23:29:55|20434.61
23:29:56|20434.61
23:29:57|20434.47
23:29:58|20435.62
23:30:00|20435.62
23:30:00|20435.62
23:30:03|20441.58
23:30:03|20442.6
23:30:05|20442.61
23:30:06|20444.2
23:30:07|20444.96
23:30:08|20445.23
23:30:10|20452.78
23:30:10|20452.79
23:30:11|20453.05
23:30:12|20453.06
23:30:13|20453.8
23:30:15|20451.45
23:30:15|20447.72
23:30:16|20450.57
23:30:17|20453.41
23:30:18|20456.
23:30:19|20456.
23:30:20|20463.07
23:30:21|20458.68
23:30:22|20458.68
23:30:24|20459.7
23:30:24|20449.14
23:30:26|20450.18
23:30:26|20455.98
23:30:27|20455.98
23:30:28|20455.98
23:30:29|20458.78
23:30:30|20458.77
23:30:32|20458.78
23:30:33|20458.78
23:30:33|20458.77
23:30:35|20458.78
23:30:35|20458.78
23:30:37|20458.77
23:30:37|20458.78
23:30:39|20458.78
23:30:40|20458.78
23:30:41|20460.57
23:30:42|20463.26
23:30:43|20463.26
23:30:43|20464.26
23:30:45|20462.07
23:30:46|20462.07
23:30:47|20462.07
23:30:47|20462.07
23:30:49|20462.07
23:30:49|20462.06
23:30:50|20462.06
23:30:51|20463.16
23:30:53|20462.06
23:30:53|20462.07
23:30:54|20455.5
23:30:55|20450.17
23:30:57|20447.
23:30:57|20447.
23:30:58|20447.
23:31:00|20447.
23:31:02|20453.62
23:31:02|20451.05
23:31:04|20450.02
23:31:05|20448.56
23:31:06|20448.57
23:31:07|20448.57
23:31:07|20448.57
23:31:08|20452.09
23:31:10|20458.97
23:31:11|20455.88
23:31:12|20457.93
23:31:13|20455.89
23:31:14|20458.96
23:31:16|20458.27
23:31:17|20456.94
23:31:19|20456.94
23:31:19|20456.94
23:31:20|20458.97
23:31:21|20453.95
23:31:23|20458.96
23:31:23|20458.96
23:31:24|20458.96
23:31:25|20455.46
23:31:26|20455.47
23:31:27|20455.46
23:31:28|20458.47
23:31:30|20450.64
23:31:30|20449.05
23:31:31|20449.05
23:31:32|20450.08
23:31:34|20450.07
23:31:35|20450.07
23:31:35|20450.08
23:31:37|20450.07
23:31:37|20451.11
23:31:38|20455.53
23:31:40|20456.81
23:31:41|20456.81
23:31:42|20463.25
23:31:42|20466.36
23:31:44|20474.42
23:31:45|20469.27
23:31:46|20464.43
23:31:47|20463.27
23:31:48|20465.79
23:31:49|20465.78
23:31:50|20465.78
23:31:51|20459.15
23:31:52|20465.39
23:31:53|20461.62
23:31:54|20461.09
23:31:55|20466.01
23:31:56|20469.76
23:31:57|20469.76
23:31:58|20466.49
23:31:59|20466.49
23:32:00|20466.49
23:32:01|20469.77
23:32:02|20469.77
23:32:03|20469.77
23:32:04|20469.77
23:32:06|20469.77
23:32:07|20463.17
23:32:08|20463.15
23:32:09|20463.15
23:32:10|20459.28
23:32:11|20461.32
23:32:12|20461.32
23:32:14|20459.29
23:32:15|20457.42
23:32:15|20457.42
23:32:16|20457.42
23:32:18|20457.42
23:32:18|20457.42
23:32:20|20457.42
23:32:20|20459.28
23:32:22|20459.28
23:32:22|20459.28
23:32:24|20459.28
23:32:25|20459.29
23:32:26|20459.29
23:32:28|20459.29
23:32:28|20459.29
23:32:29|20459.29
23:32:30|20453.68
23:32:31|20457.22
23:32:32|20457.22
23:32:33|20459.29
23:32:35|20459.28
23:32:35|20459.29
23:32:36|20459.29
23:32:38|20459.29
23:32:39|20463.49
23:32:40|20466.
23:32:41|20467.43
23:32:42|20465.94
23:32:43|20465.94
23:32:44|20461.88
23:32:45|20461.88
23:32:46|20468.68
23:32:47|20468.67
23:32:48|20468.67
23:32:49|20468.67
23:32:50|20468.66
23:32:51|20476.6
23:32:53|20477.88
23:32:54|20474.39
23:32:55|20470.22
23:32:56|20467.64
23:32:57|20469.93
23:32:58|20469.94
23:32:59|20469.94
23:32:59|20467.65
23:33:01|20465.93
23:33:01|20465.94
23:33:03|20468.78
23:33:04|20471.25
23:33:05|20483.82
23:33:07|20483.35
23:33:07|20476.81
23:33:09|20478.1
23:33:11|20478.09
23:33:11|20477.9
23:33:13|20479.54
23:33:14|20479.54
23:33:15|20476.62
23:33:16|20477.65
23:33:17|20479.21
23:33:18|20480.12
23:33:20|20473.67
23:33:20|20473.67
23:33:21|20473.67
23:33:23|20474.4
23:33:23|20475.29
23:33:25|20475.29
23:33:25|20475.29
23:33:26|20477.01
23:33:27|20478.96
23:33:29|20478.96
23:33:29|20480.12
23:33:31|20480.12
23:33:31|20479.08
23:33:33|20474.19
23:33:34|20474.19
23:33:35|20474.19
23:33:36|20471.62
23:33:38|20471.62
23:33:39|20474.18
23:33:39|20474.18
23:33:41|20474.18
23:33:41|20473.15
23:33:42|20473.15
23:33:43|20473.15
23:33:45|20473.15
23:33:45|20473.15
23:33:46|20473.15
23:33:47|20473.15
23:33:49|20473.15
23:33:50|20473.15
23:33:51|20473.14
23:33:51|20473.14
23:33:53|20473.15
23:33:54|20473.15
23:33:54|20473.15
23:33:55|20475.16
23:33:57|20475.16
23:33:58|20475.16
23:33:59|20475.16
23:34:00|20475.16
23:34:01|20474.2
23:34:02|20474.2
23:34:03|20474.2
23:34:04|20474.19
23:34:06|20474.2
23:34:07|20480.23
23:34:08|20482.98
23:34:09|20482.99
23:34:10|20488.99
23:34:11|20488.98
23:34:13|20489.02
23:34:14|20489.02
23:34:15|20491.31
23:34:15|20492.39
23:34:17|20492.4
23:34:18|20488.99
23:34:19|20495.48
23:34:19|20496.44
23:34:20|20496.43
23:34:22|20494.75
23:34:22|20499.99
23:34:23|20498.64
23:34:25|20499.99
23:34:26|20494.77
23:34:26|20499.97
23:34:27|20497.41
23:34:29|20497.41
23:34:30|20495.48
23:34:31|20492.39
23:34:31|20486.92
23:34:33|20491.07
23:34:34|20489.71
23:34:34|20489.7
23:34:35|20492.07
23:34:36|20490.74
23:34:38|20490.74
23:34:39|20490.74
23:34:40|20490.74
23:34:41|20490.74
23:34:41|20490.73
23:34:42|20489.95
23:34:44|20490.74
23:34:45|20481.57
23:34:46|20486.65
23:34:47|20484.16
23:34:48|20485.61
23:34:49|20491.29
23:34:50|20491.29
23:34:50|20491.29
23:34:52|20491.75
23:34:53|20491.75
23:34:54|20485.24
23:34:55|20485.24
23:34:56|20485.24
23:34:57|20485.24
23:34:57|20491.2
23:34:58|20486.28
23:35:00|20486.28
23:35:01|20488.76
23:35:02|20488.76
23:35:03|20491.37
23:35:03|20491.37
23:35:06|20491.2
23:35:06|20491.2
23:35:08|20488.97
23:35:08|20490.
23:35:10|20490.
23:35:11|20490.
23:35:13|20489.99
23:35:14|20489.99
23:35:15|20489.99
23:35:16|20489.99
23:35:17|20486.42
23:35:18|20488.76
23:35:19|20488.76
23:35:20|20489.99
23:35:21|20489.99
23:35:22|20489.99
23:35:23|20490.
23:35:24|20490.
23:35:25|20490.
23:35:26|20490.
23:35:27|20490.
23:35:28|20490.
23:35:29|20490.
23:35:30|20492.53
23:35:31|20492.53
23:35:32|20492.93
23:35:33|20492.94
23:35:34|20489.69
23:35:35|20489.69
23:35:36|20489.69
23:35:37|20489.69
23:35:38|20489.69
23:35:39|20489.69
23:35:40|20492.92
23:35:42|20491.41
23:35:43|20485.24
23:35:44|20484.16
23:35:44|20484.16
23:35:46|20483.67
23:35:47|20476.47
23:35:48|20476.47
23:35:48|20476.47
23:35:50|20476.48
23:35:51|20476.47
23:35:51|20476.48
23:35:52|20476.47
23:35:53|20470.43
23:35:55|20469.16
23:35:55|20468.31
23:35:57|20468.
23:35:58|20461.14
23:35:59|20463.08
23:36:00|20461.31
23:36:01|20461.32
23:36:02|20459.58
23:36:02|20459.58
23:36:04|20461.32
23:36:05|20463.27
23:36:06|20461.96
23:36:08|20461.96
23:36:08|20469.34
23:36:10|20471.77
23:36:11|20473.46
23:36:12|20473.46
23:36:13|20473.46
23:36:14|20473.46
23:36:15|20471.2
23:36:16|20471.2
23:36:18|20473.4
23:36:19|20473.4
23:36:19|20476.12
23:36:20|20476.14
23:36:22|20477.16
23:36:23|20477.16
23:36:24|20477.16
23:36:25|20485.19
23:36:26|20485.19
23:36:27|20485.19
23:36:28|20481.01
23:36:29|20481.01
23:36:30|20481.01
23:36:31|20482.97
23:36:32|20482.97
23:36:33|20480.84
23:36:34|20476.93
23:36:35|20474.95
23:36:36|20474.94
23:36:38|20475.72
23:36:38|20475.72
23:36:40|20474.5
23:36:41|20474.5
23:36:41|20474.5
23:36:42|20474.5
23:36:44|20473.47
23:36:45|20473.47
23:36:46|20470.84
23:36:47|20467.45
23:36:48|20465.28
23:36:49|20464.09
23:36:50|20467.97
23:36:51|20467.98
23:36:52|20467.97
23:36:53|20463.86
23:36:54|20463.6
23:36:55|20464.69
23:36:56|20464.69
23:36:57|20464.69
23:36:58|20464.9
23:36:59|20464.9
23:37:00|20466.81
23:37:01|20466.81
23:37:02|20466.81
23:37:03|20466.51
23:37:04|20460.94
23:37:05|20460.
23:37:07|20456.93
23:37:08|20460.93
23:37:09|20462.21
23:37:10|20461.06
23:37:12|20473.47
23:37:13|20476.72
23:37:15|20473.8
23:37:16|20473.79
23:37:17|20476.54
23:37:18|20479.35
23:37:19|20479.35
23:37:20|20476.55
23:37:21|20476.55
23:37:22|20476.55
23:37:23|20476.55
23:37:24|20482.06
23:37:25|20481.21
23:37:26|20483.21
23:37:27|20483.21
23:37:28|20480.26
23:37:29|20476.05
23:37:30|20476.05
23:37:31|20476.05
23:37:32|20476.05
23:37:33|20476.05
23:37:35|20476.05
23:37:36|20476.06
23:37:37|20476.06
23:37:37|20476.05
23:37:39|20476.01
23:37:39|20476.01
23:37:41|20476.01
23:37:42|20475.69
23:37:42|20475.69
23:37:44|20475.69
23:37:45|20475.69
23:37:45|20475.7
23:37:46|20475.7
23:37:48|20475.7
23:37:49|20475.7
23:37:50|20475.5
23:37:50|20470.46
23:37:52|20470.47
23:37:53|20471.47
23:37:54|20471.46
23:37:55|20471.46
23:37:56|20471.46
23:37:57|20471.46
23:37:58|20467.44
23:37:59|20461.89
23:38:00|20461.88
23:38:01|20462.92
23:38:02|20463.94
23:38:03|20466.8
23:38:04|20463.98
23:38:05|20461.88
23:38:06|20461.88
23:38:08|20459.
23:38:09|20457.22
23:38:10|20457.22
23:38:11|20458.69
23:38:13|20458.69
23:38:14|20461.82
23:38:15|20463.99
23:38:16|20471.48
23:38:17|20475.07
23:38:19|20475.07
23:38:19|20472.49
23:38:21|20478.21
23:38:22|20479.24
23:38:23|20479.99
23:38:24|20476.11
23:38:25|20476.11
23:38:26|20483.89
23:38:27|20483.89
23:38:29|20483.89
23:38:30|20483.89
23:38:31|20483.92
23:38:32|20483.91
23:38:33|20481.73
23:38:34|20481.73
23:38:35|20481.73
23:38:36|20481.73
23:38:37|20481.73
23:38:38|20483.91
23:38:39|20488.44
23:38:41|20488.45
23:38:42|20488.44
23:38:43|20488.44
23:38:44|20488.42
23:38:45|20485.42
23:38:46|20485.42
23:38:47|20493.86
23:38:48|20494.79
23:38:49|20493.86
23:38:50|20493.86
23:38:51|20494.79
23:38:52|20494.79
23:38:54|20493.01
23:38:54|20493.01
23:38:56|20493.01
23:38:57|20494.93
23:38:57|20494.93
23:38:58|20494.93
23:39:00|20494.92
23:39:01|20490.67
23:39:01|20486.6
23:39:02|20486.6
23:39:04|20492.96
23:39:05|20490.93
23:39:05|20490.04
23:39:06|20484.06
23:39:07|20484.06
23:39:09|20484.06
23:39:10|20484.06
23:39:12|20484.07
23:39:13|20488.02
23:39:14|20492.37
23:39:16|20494.42
23:39:17|20494.39
23:39:18|20490.96
23:39:18|20492.6
23:39:20|20492.59
23:39:22|20492.6
23:39:22|20492.6
23:39:23|20492.6
23:39:25|20492.6
23:39:25|20489.3
23:39:27|20489.3
23:39:27|20493.83
23:39:28|20493.84
23:39:30|20493.84
23:39:31|20493.84
23:39:32|20490.06
23:39:33|20490.06
23:39:34|20486.6
23:39:35|20484.07
23:39:35|20483.76
23:39:37|20483.76
23:39:37|20483.76
23:39:38|20483.75
23:39:40|20483.75
23:39:40|20488.7
23:39:41|20488.7
23:39:43|20488.7
23:39:44|20488.58
23:39:44|20485.54
23:39:45|20487.11
23:39:47|20483.91
23:39:48|20483.91
23:39:49|20486.25
23:39:50|20486.25
23:39:51|20486.24
23:39:52|20486.24
23:39:53|20486.25
23:39:54|20484.31
23:39:55|20484.31
23:39:56|20484.3
23:39:57|20484.31
23:39:58|20484.31
23:39:59|20484.31
23:40:00|20484.31
23:40:01|20484.31
23:40:02|20484.31
23:40:03|20484.3
23:40:04|20480.
23:40:05|20477.68
23:40:06|20478.71
23:40:07|20480.96
23:40:08|20484.3
23:40:09|20484.3
23:40:10|20478.48
23:40:12|20483.37
23:40:13|20483.37
23:40:14|20483.37
23:40:16|20483.37
23:40:17|20486.25
23:40:18|20486.87
23:40:19|20486.87
23:40:19|20486.87
23:40:21|20486.87
23:40:22|20488.59
23:40:23|20493.83
23:40:24|20493.83
23:40:25|20493.87
23:40:26|20496.41
23:40:27|20497.78
23:40:28|20497.78
23:40:29|20497.78
23:40:30|20498.63
23:40:32|20498.13
23:40:33|20498.14
23:40:34|20498.13
23:40:35|20498.13
23:40:35|20498.13
23:40:37|20498.13
23:40:37|20498.87
23:40:39|20498.88
23:40:40|20498.88
23:40:41|20498.88
23:40:42|20498.88
23:40:43|20498.88
23:40:44|20498.87
23:40:45|20498.88
23:40:46|20498.88
23:40:47|20500.
23:40:47|20500.
23:40:49|20500.
23:40:50|20500.
23:40:51|20500.
23:40:52|20499.95
23:40:53|20499.95
23:40:54|20499.95
23:40:54|20499.91
23:40:56|20499.91
23:40:57|20493.84
23:40:57|20499.
23:40:58|20498.99
23:41:00|20498.99
23:41:01|20497.96
23:41:02|20497.96
23:41:03|20497.96
23:41:04|20497.02
23:41:04|20497.02
23:41:06|20496.14
23:41:07|20496.14
23:41:08|20490.82
23:41:09|20489.52
23:41:10|20489.52
23:41:11|20487.91
23:41:12|20486.05
23:41:14|20480.99
23:41:15|20480.99
23:41:15|20480.98
23:41:17|20479.99
23:41:18|20479.98
23:41:18|20479.98
23:41:20|20475.99
23:41:21|20474.34
23:41:22|20474.34
23:41:23|20474.29
23:41:23|20466.53
23:41:25|20472.33
23:41:26|20464.76
23:41:27|20464.76
23:41:28|20464.75
23:41:28|20469.15
23:41:31|20469.16
23:41:31|20469.16
23:41:32|20469.16
23:41:33|20469.16
23:41:35|20469.16
23:41:35|20469.17
23:41:36|20469.17
23:41:38|20469.17
23:41:38|20469.17
23:41:39|20469.16
23:41:40|20467.51
23:41:41|20469.16
23:41:42|20469.16
23:41:43|20469.16
23:41:44|20474.84
23:41:45|20475.72
23:41:46|20479.6
23:41:47|20483.66
23:41:48|20480.97
23:41:49|20478.87
23:41:50|20477.54
23:41:51|20477.54
23:41:52|20478.71
23:41:53|20475.65
23:41:54|20478.03
23:41:55|20478.03
23:41:56|20478.03
23:41:57|20474.61
23:41:58|20477.12
23:41:59|20477.13
23:42:01|20477.13
23:42:02|20475.07
23:42:03|20475.07
23:42:04|20475.07
23:42:05|20475.07
23:42:06|20478.71
23:42:07|20478.72
23:42:08|20478.72
23:42:09|20481.92
23:42:10|20481.92
23:42:11|20476.36
23:42:12|20476.36
23:42:13|20476.36
23:42:15|20470.4
23:42:16|20470.41
23:42:17|20470.41
23:42:17|20470.41
23:42:19|20470.41
23:42:20|20470.41
23:42:21|20470.41
23:42:22|20470.41
23:42:24|20469.68
23:42:24|20463.27
23:42:25|20475.77
23:42:26|20479.8
23:42:28|20478.39
23:42:29|20482.93
23:42:29|20479.57
23:42:31|20481.87
23:42:32|20481.87
23:42:32|20481.87
23:42:35|20479.91
23:42:35|20476.39
23:42:36|20475.25
23:42:38|20475.25
23:42:38|20473.36
23:42:40|20470.1
23:42:40|20469.5
23:42:41|20460.4
23:42:43|20465.43
23:42:44|20462.06
23:42:45|20460.26
23:42:46|20460.01
23:42:47|20457.08
23:42:47|20459.89
23:42:49|20459.88
23:42:50|20453.49
23:42:51|20450.
23:42:52|20441.03
23:42:53|20443.47
23:42:54|20440.01
23:42:55|20443.47
23:42:56|20445.13
23:42:57|20453.05
23:42:58|20431.74
23:42:59|20428.16
23:43:00|20432.89
23:43:02|20424.1
23:43:03|20425.34
23:43:03|20420.28
23:43:04|20405.
23:43:05|20407.49
23:43:06|20414.21
23:43:07|20415.54
23:43:09|20415.68
23:43:09|20419.68
23:43:10|20415.34
23:43:11|20418.74
23:43:12|20408.85
23:43:13|20418.57
23:43:14|20413.63
23:43:16|20411.21
23:43:17|20415.26
23:43:18|20410.51
23:43:19|20406.29
23:43:20|20406.29
23:43:21|20403.88
23:43:22|20407.2
23:43:23|20407.5
23:43:25|20400.71
23:43:25|20406.65
23:43:27|20402.98
23:43:27|20402.97
23:43:29|20416.35
23:43:30|20414.59
23:43:31|20418.73
23:43:32|20417.39
23:43:33|20423.96
23:43:34|20418.52
23:43:35|20418.51
23:43:36|20410.93
23:43:37|20410.93
23:43:38|20413.99
23:43:39|20413.99
23:43:40|20412.95
23:43:42|20414.
23:43:43|20413.97
23:43:44|20413.97
23:43:44|20413.97
23:43:46|20412.93
23:43:47|20412.94
23:43:48|20412.94
23:43:49|20412.94
23:43:50|20412.94
23:43:51|20408.43
23:43:52|20407.75
23:43:53|20407.75
23:43:54|20407.75
23:43:55|20407.52
23:43:56|20407.52
23:43:57|20407.52
23:43:58|20403.
23:44:00|20403.
23:44:01|20403.
23:44:02|20403.
23:44:02|20403.
23:44:03|20406.81
23:44:05|20407.51
23:44:06|20407.51
23:44:06|20404.99
23:44:07|20404.99
23:44:09|20404.99
23:44:10|20406.48
23:44:11|20406.48
23:44:12|20404.69
23:44:13|20404.69
23:44:14|20404.69
23:44:15|20404.69
23:44:16|20404.69
23:44:17|20404.99
23:44:19|20403.
23:44:20|20403.
23:44:21|20403.01
23:44:22|20403.01
23:44:23|20404.18
23:44:24|20400.
23:44:25|20400.
23:44:26|20395.98
23:44:27|20403.39
23:44:28|20412.11
23:44:29|20411.17
23:44:30|20411.17
23:44:31|20411.18
23:44:32|20411.17
23:44:33|20409.15
23:44:34|20408.37
23:44:35|20405.07
23:44:36|20402.63
23:44:37|20402.62
23:44:38|20398.92
23:44:39|20398.93
23:44:40|20398.71
23:44:41|20398.72
23:44:42|20398.71
23:44:43|20398.73
23:44:44|20394.58
23:44:45|20391.36
23:44:46|20386.1
23:44:47|20386.1
23:44:49|20387.12
23:44:50|20397.83
23:44:50|20397.82
23:44:52|20403.45
23:44:52|20399.92
23:44:54|20397.5
23:44:55|20401.73
23:44:56|20400.04
23:44:56|20397.22
23:44:57|20397.22
23:44:59|20397.22
23:45:00|20397.22
23:45:01|20400.37
23:45:01|20400.38
23:45:03|20400.37
23:45:04|20403.51
23:45:05|20403.52
23:45:06|20408.25
23:45:07|20408.25
23:45:08|20409.24
23:45:10|20420.57
23:45:11|20420.58
23:45:11|20423.36
23:45:12|20429.22
23:45:13|20430.64
23:45:15|20431.83
23:45:16|20420.03
23:45:17|20422.09
23:45:19|20422.09
23:45:20|20428.53
23:45:20|20425.51
23:45:21|20425.51
23:45:22|20423.92
23:45:23|20417.85
23:45:24|20412.62
23:45:26|20406.15
23:45:27|20404.05
23:45:28|20402.69
23:45:29|20402.69
23:45:30|20402.69
23:45:31|20402.69
23:45:31|20402.69
23:45:33|20404.11
23:45:34|20405.66
23:45:35|20401.75
23:45:36|20401.75
23:45:37|20404.92
23:45:37|20404.91
23:45:39|20410.23
23:45:40|20414.45
23:45:41|20414.11
23:45:42|20414.11
23:45:43|20414.11
23:45:44|20414.11
23:45:45|20414.1
23:45:46|20420.96
23:45:47|20420.44
23:45:48|20414.12
23:45:49|20414.12
23:45:50|20414.12
23:45:51|20420.97
23:45:52|20420.97
23:45:53|20429.99
23:45:54|20430.
23:45:55|20430.
23:45:56|20429.98
23:45:57|20426.36
23:45:58|20421.52
23:45:59|20421.51
23:46:00|20417.37
23:46:01|20417.37
23:46:02|20417.37
23:46:04|20423.15
23:46:04|20423.15
23:46:05|20426.36
23:46:06|20429.99
23:46:07|20434.51
23:46:08|20432.51
23:46:09|20432.51
23:46:10|20434.51
23:46:11|20434.51
23:46:12|20434.51
23:46:13|20434.51
23:46:14|20434.51
23:46:16|20437.93
23:46:16|20440.
23:46:18|20440.
23:46:19|20440.
23:46:20|20442.23
23:46:21|20442.23
23:46:22|20442.24
23:46:23|20442.24
23:46:24|20443.03
23:46:25|20446.98
23:46:26|20446.98
23:46:27|20446.99
23:46:28|20450.
23:46:30|20452.35
23:46:31|20454.09
23:46:32|20460.
23:46:33|20458.03
23:46:35|20460.
23:46:35|20460.48
23:46:36|20451.3
23:46:37|20454.3
23:46:38|20454.3
23:46:39|20454.31
23:46:40|20454.3
23:46:41|20454.3
23:46:42|20454.3
23:46:43|20457.82
23:46:44|20454.73
23:46:45|20454.73
23:46:46|20454.73
23:46:48|20458.12
23:46:49|20458.13
23:46:50|20458.13
23:46:51|20458.88
23:46:52|20458.88
23:46:52|20458.89
23:46:54|20454.73
23:46:55|20454.74
23:46:56|20454.74
23:46:56|20454.74
23:46:58|20458.89
23:46:59|20458.89
23:47:00|20460.85
23:47:01|20460.86
23:47:02|20460.86
23:47:02|20455.97
23:47:04|20450.
23:47:05|20453.01
23:47:06|20449.62
23:47:07|20450.11
23:47:08|20453.99
23:47:09|20461.4
23:47:10|20464.33
23:47:11|20472.8
23:47:12|20474.99
23:47:13|20470.37
23:47:14|20470.37
23:47:16|20475.81
23:47:17|20475.81
23:47:18|20481.74
23:47:20|20481.75
23:47:21|20479.72
23:47:22|20475.82
23:47:23|20478.2
23:47:24|20478.2
23:47:25|20478.2
23:47:26|20475.83
23:47:27|20473.48
23:47:28|20467.96
23:47:29|20467.97
23:47:30|20467.97
23:47:31|20467.96
23:47:32|20471.38
23:47:33|20471.21
23:47:34|20471.22
23:47:36|20471.22
23:47:37|20471.74
23:47:38|20467.11
23:47:39|20459.72
23:47:40|20464.35
23:47:41|20469.78
23:47:42|20471.95
23:47:44|20471.95
23:47:45|20468.7
23:47:45|20468.7
23:47:46|20467.81
23:47:48|20466.45
23:47:49|20461.22
23:47:50|20461.22
23:47:50|20460.39
23:47:52|20460.39
23:47:53|20459.1
23:47:54|20459.09
23:47:54|20453.06
23:47:56|20454.1
23:47:57|20454.11
23:47:58|20460.49
23:47:59|20460.41
23:48:00|20460.41
23:48:01|20457.76
23:48:01|20457.78
23:48:03|20457.78
23:48:04|20457.78
23:48:05|20457.78
23:48:06|20460.76
23:48:07|20460.76
23:48:08|20467.43
23:48:10|20467.43
23:48:10|20462.99
23:48:11|20465.36
23:48:12|20465.35
23:48:13|20462.99
23:48:14|20462.99
23:48:15|20465.69
23:48:16|20460.19
23:48:17|20455.86
23:48:19|20454.83
23:48:20|20454.83
23:48:21|20454.83
23:48:21|20454.83
23:48:23|20457.12
23:48:24|20457.13
23:48:25|20455.54
23:48:27|20457.12
23:48:28|20457.12
23:48:29|20457.12
23:48:30|20457.12
23:48:31|20457.12
23:48:32|20457.12
23:48:33|20457.13
23:48:34|20460.94
23:48:35|20462.99
23:48:36|20464.33
23:48:37|20464.33
23:48:38|20464.33
23:48:39|20467.44
23:48:40|20467.44
23:48:41|20467.43
23:48:42|20467.44
23:48:43|20467.43
23:48:44|20462.1
23:48:45|20462.11
23:48:46|20462.11
23:48:47|20462.11
23:48:48|20463.36
23:48:49|20463.36
23:48:50|20463.36
23:48:51|20463.36
23:48:52|20463.36
23:48:53|20467.54
23:48:54|20471.93
23:48:55|20471.93
23:48:56|20471.93
23:48:58|20471.93
23:48:59|20469.02
23:49:00|20467.99
23:49:01|20467.98
23:49:01|20467.98
23:49:02|20469.17
23:49:04|20473.82
23:49:05|20475.
23:49:06|20476.58
23:49:07|20476.58
23:49:08|20476.58
23:49:08|20474.61
23:49:10|20476.58
23:49:10|20476.58
23:49:12|20476.58
23:49:13|20476.58
23:49:14|20476.9
23:49:16|20470.91
23:49:16|20470.91
23:49:18|20470.91
23:49:19|20473.4
23:49:21|20473.4
23:49:21|20475.7
23:49:23|20476.9
23:49:24|20476.9
23:49:25|20475.02
23:49:25|20472.61
23:49:26|20471.57
23:49:27|20471.21
23:49:29|20472.23
23:49:30|20472.23
23:49:31|20472.23
23:49:32|20472.23
23:49:33|20473.98
23:49:34|20473.99
23:49:35|20473.98
23:49:36|20477.63
23:49:38|20477.63
23:49:39|20474.63
23:49:39|20469.9
23:49:40|20469.91
23:49:41|20473.82
23:49:43|20473.82
23:49:43|20473.82
23:49:45|20473.82
23:49:45|20469.89
23:49:47|20469.89
23:49:47|20472.25
23:49:48|20472.25
23:49:50|20477.64
23:49:50|20477.63
23:49:51|20477.63
23:49:53|20477.63
23:49:54|20487.88
23:49:55|20493.65
23:49:56|20492.39
23:49:57|20492.77
23:49:58|20492.76
23:49:59|20489.84
23:50:00|20486.78
23:50:01|20485.42
23:50:02|20487.92
23:50:03|20491.82
23:50:04|20493.89
23:50:05|20493.92
23:50:06|20496.79
23:50:07|20497.13
23:50:08|20497.99
23:50:09|20497.99
23:50:10|20491.72
23:50:11|20493.88
23:50:12|20493.89
23:50:13|20497.99
23:50:15|20494.08
23:50:15|20493.59
23:50:16|20492.56
23:50:17|20486.23
23:50:19|20486.76
23:50:20|20483.68
23:50:21|20479.18
23:50:22|20488.81
23:50:23|20491.54
23:50:25|20479.49
23:50:26|20479.49
23:50:26|20475.75
23:50:27|20477.12
23:50:29|20477.13
23:50:30|20475.39
23:50:31|20474.72
23:50:32|20477.51
23:50:33|20477.12
23:50:34|20478.14
23:50:34|20478.14
23:50:37|20478.14
23:50:37|20478.14
23:50:39|20478.14
23:50:39|20478.13
23:50:40|20478.14
23:50:42|20486.66
23:50:43|20480.16
23:50:44|20480.16
23:50:45|20482.23
23:50:45|20482.23
23:50:46|20482.23
23:50:48|20480.15
23:50:49|20480.14
23:50:50|20480.14
23:50:52|20480.15
23:50:53|20480.14
23:50:54|20480.15
23:50:54|20480.15
23:50:56|20480.15
23:50:56|20473.41
23:50:58|20473.42
23:50:58|20473.42
23:50:59|20473.41
23:51:00|20474.03
23:51:01|20474.03
23:51:03|20474.03
23:51:04|20476.
23:51:05|20476.
23:51:06|20476.
23:51:07|20476.
23:51:08|20475.99
23:51:09|20475.99
23:51:10|20473.77
23:51:11|20475.86
23:51:12|20482.09
23:51:13|20481.37
23:51:14|20481.37
23:51:15|20477.12
23:51:16|20474.79
23:51:17|20474.79
23:51:18|20474.79
23:51:19|20469.2
23:51:20|20465.37
23:51:21|20465.37
23:51:22|20465.36
23:51:23|20464.77
23:51:24|20464.77
23:51:25|20461.18
23:51:27|20456.82
23:51:28|20456.82
23:51:29|20456.82
23:51:31|20457.85
23:51:31|20457.85
23:51:33|20457.85
23:51:34|20457.84
23:51:36|20457.85
23:51:36|20452.7
23:51:37|20451.33
23:51:38|20451.33
23:51:39|20455.55
23:51:40|20453.15
23:51:41|20453.15
23:51:42|20451.33
23:51:43|20453.13
23:51:44|20457.84
23:51:45|20457.84
23:51:46|20457.84
23:51:47|20457.83
23:51:49|20457.83
23:51:50|20457.83
23:51:51|20467.43
23:51:52|20467.43
23:51:53|20465.42
23:51:54|20463.89
23:51:55|20463.89
23:51:56|20463.88
23:51:57|20463.88
23:51:58|20463.88
23:51:59|20467.16
23:52:00|20467.16
23:52:01|20472.63
23:52:02|20478.92
23:52:03|20477.12
23:52:04|20480.41
23:52:05|20480.41
23:52:06|20481.22
23:52:07|20487.9
23:52:08|20489.43
23:52:09|20487.95
23:52:10|20487.95
23:52:11|20487.95
23:52:12|20487.95
23:52:13|20489.99
23:52:14|20489.99
23:52:15|20488.62
23:52:17|20486.49
23:52:17|20484.93
23:52:18|20483.34
23:52:19|20483.34
23:52:21|20484.11
23:52:22|20485.93
23:52:24|20491.09
23:52:25|20486.53
23:52:26|20488.85
23:52:28|20488.84
23:52:29|20481.69
23:52:30|20481.68
23:52:31|20493.93
23:52:32|20497.83
23:52:33|20500.
23:52:34|20515.56
23:52:35|20517.4
23:52:36|20515.52
23:52:37|20515.15
23:52:38|20510.
23:52:39|20517.
23:52:40|20517.
23:52:41|20517.
23:52:42|20517.01
23:52:43|20518.42
23:52:44|20510.12
23:52:45|20514.11
23:52:46|20511.53
23:52:47|20508.52
23:52:48|20507.45
23:52:49|20507.29
23:52:50|20504.08
23:52:51|20501.93
23:52:52|20501.44
23:52:53|20495.79
23:52:54|20495.61
23:52:55|20495.36
23:52:57|20497.89
23:52:57|20496.25
23:52:58|20496.25
23:53:00|20496.25
23:53:01|20496.21
23:53:02|20497.88
23:53:03|20504.07
23:53:04|20508.33
23:53:05|20507.58
23:53:06|20508.31
23:53:07|20508.77
23:53:08|20510.23
23:53:09|20511.55
23:53:10|20514.19
23:53:11|20514.19
23:53:15|20518.15
23:53:16|20529.59
23:53:17|20530.71
23:53:18|20530.74
23:53:19|20530.74
23:53:20|20517.18
23:53:21|20518.09
23:53:22|20515.86
23:53:24|20510.36
23:53:25|20515.6
23:53:25|20515.6
23:53:27|20515.61
23:53:28|20511.55
23:53:30|20517.05
23:53:32|20513.19
23:53:33|20506.79
23:53:34|20507.81
23:53:35|20503.78
23:53:36|20503.79
23:53:37|20507.82
23:53:38|20501.58
23:53:39|20503.87
23:53:39|20503.87
23:53:41|20498.91
23:53:42|20498.91
23:53:43|20498.91
23:53:43|20498.91
23:53:45|20498.9
23:53:46|20501.07
23:53:47|20503.98
23:53:48|20503.85
23:53:49|20503.85
23:53:50|20503.85
23:53:52|20503.86
23:53:52|20503.86
23:53:53|20503.85
23:53:54|20503.84
23:53:55|20503.85
23:53:57|20506.54
23:53:58|20510.23
23:53:59|20510.23
23:54:00|20510.23
23:54:01|20510.24
23:54:02|20518.51
23:54:02|20520.81
23:54:04|20520.82
23:54:05|20525.8
23:54:06|20527.86
23:54:07|20527.24
23:54:08|20525.8
23:54:09|20522.15
23:54:09|20522.15
23:54:10|20519.11
23:54:12|20522.96
23:54:12|20522.95
23:54:13|20522.95
23:54:15|20522.95
23:54:16|20525.79
23:54:17|20523.42
23:54:18|20522.96
23:54:19|20522.96
23:54:20|20522.2
23:54:21|20520.06
23:54:23|20518.99
23:54:23|20515.97
23:54:24|20513.07
23:54:26|20513.08
23:54:27|20515.13
23:54:27|20515.14
23:54:29|20522.2
23:54:29|20523.
23:54:30|20523.
23:54:32|20524.48
23:54:32|20524.48
23:54:34|20522.01
23:54:35|20522.01
23:54:36|20522.01
23:54:37|20522.01
23:54:38|20522.76
23:54:39|20522.76
23:54:40|20522.76
23:54:41|20524.47
23:54:42|20524.47
23:54:43|20524.47
23:54:44|20524.74
23:54:45|20524.74
23:54:46|20524.74
23:54:47|20523.11
23:54:48|20523.11
23:54:49|20524.75
23:54:50|20524.74
23:54:51|20524.75
23:54:52|20524.75
23:54:53|20524.75
23:54:54|20524.75
23:54:55|20524.75
23:54:57|20524.75
23:54:58|20524.74
23:54:59|20524.75
23:55:00|20524.75
23:55:01|20524.75
23:55:03|20525.78
23:55:03|20525.78
23:55:04|20525.09
23:55:06|20525.1
23:55:06|20524.74
23:55:07|20521.01
23:55:08|20521.02
23:55:10|20515.77
23:55:11|20519.53
23:55:12|20524.99
23:55:13|20524.99
23:55:14|20523.68
23:55:15|20523.68
23:55:16|20523.68
23:55:17|20523.49
23:55:18|20523.49
23:55:19|20521.93
23:55:20|20521.93
23:55:21|20522.41
23:55:22|20522.41
23:55:23|20522.4
23:55:25|20521.94
23:55:26|20515.78
23:55:27|20517.67
23:55:28|20515.95
23:55:29|20515.96
23:55:31|20511.15
23:55:32|20514.5
23:55:32|20514.5
23:55:34|20514.47
23:55:35|20515.3
23:55:36|20514.46
23:55:37|20514.46
23:55:38|20512.64
23:55:39|20512.64
23:55:40|20512.64
23:55:41|20512.64
23:55:42|20512.64
23:55:42|20512.64
23:55:44|20512.64
23:55:45|20513.22
23:55:46|20513.22
23:55:47|20513.22
23:55:48|20513.21
23:55:49|20512.
23:55:50|20508.42
23:55:52|20508.46
23:55:53|20509.7
23:55:55|20509.69
23:55:55|20509.69
23:55:56|20510.02
23:55:57|20515.39
23:55:58|20519.11
23:55:59|20519.11
23:56:00|20519.11
23:56:01|20519.11
23:56:02|20517.79
23:56:03|20517.79
23:56:04|20509.17
23:56:05|20512.77
23:56:06|20509.45
23:56:08|20521.08
23:56:08|20522.41
23:56:10|20524.48
23:56:10|20524.43
23:56:12|20522.4
23:56:13|20522.4
23:56:14|20519.01
23:56:15|20514.86
23:56:16|20514.86
23:56:17|20535.67
23:56:18|20542.77
23:56:19|20543.48
23:56:20|20543.48
23:56:20|20544.29
23:56:22|20544.52
23:56:23|20547.07
23:56:23|20550.
23:56:25|20551.13
23:56:27|20546.37
23:56:27|20546.38
23:56:28|20546.37
23:56:30|20543.26
23:56:30|20543.27
23:56:31|20543.27
23:56:33|20547.31
23:56:34|20546.58
23:56:35|20549.34
23:56:37|20545.21
23:56:38|20545.21
23:56:39|20545.22
23:56:40|20543.26
23:56:42|20532.97
23:56:43|20534.66
23:56:44|20534.67
23:56:45|20526.17
23:56:46|20526.17
23:56:46|20526.16
23:56:47|20524.49
23:56:49|20524.48
23:56:50|20523.49
23:56:51|20523.49
23:56:51|20523.5
23:56:53|20523.49
23:56:53|20518.98
23:56:55|20518.98
23:56:55|20518.98
23:56:57|20521.26
23:56:58|20521.27
23:56:59|20521.27
23:57:01|20521.27
23:57:01|20530.54
23:57:02|20530.54
23:57:03|20539.16
23:57:05|20539.16
23:57:06|20539.16
23:57:07|20561.85
23:57:08|20567.25
23:57:09|20564.93
23:57:10|20566.32
23:57:24|20561.07
23:57:24|20572.97
23:57:26|20582.
23:57:27|20581.64
23:57:28|20582.19
23:57:30|20574.05
23:57:30|20578.46
23:57:31|20583.
23:57:32|20579.17
23:57:33|20575.6
23:57:35|20566.59
23:57:36|20565.24
23:57:37|20562.17
23:57:38|20566.59
23:57:39|20562.18
23:57:40|20562.18
23:57:41|20560.
23:57:43|20564.11
23:57:44|20566.6
23:57:45|20565.11
23:57:46|20560.
23:57:47|20560.12
23:57:48|20562.84
23:57:49|20567.35
23:57:50|20567.35
23:57:52|20561.05
23:57:53|20557.68
23:57:53|20554.96
23:57:55|20554.96
23:57:56|20554.96
23:57:57|20555.71
23:57:58|20555.97
23:57:59|20562.19
23:58:01|20562.19
23:58:01|20557.76
23:58:02|20557.77
23:58:04|20564.25
23:58:05|20564.26
23:58:06|20562.05
23:58:07|20562.05
23:58:08|20565.27
23:58:08|20563.8
23:58:09|20567.35
23:58:11|20567.35
23:58:12|20567.35
23:58:13|20567.35
23:58:14|20567.35
23:58:15|20567.35
23:58:16|20550.41
23:58:17|20559.88
23:58:19|20559.88
23:58:19|20559.88
23:58:20|20561.53
23:58:21|20556.85
23:58:22|20557.99
23:58:23|20560.2
23:58:24|20557.25
23:58:25|20561.99
23:58:27|20565.69
23:58:28|20572.83
23:58:29|20572.81
23:58:30|20573.86
23:58:31|20575.
23:58:32|20574.99
23:58:33|20574.99
23:58:34|20574.33
23:58:36|20577.35
23:58:36|20577.36
23:58:37|20577.8
23:58:38|20577.8
23:58:39|20575.
23:58:41|20575.
23:58:41|20575.
23:58:42|20575.
23:58:43|20575.01
23:58:44|20566.79
23:58:45|20566.79
23:58:46|20566.79
23:58:47|20566.79
23:58:48|20566.79
23:58:49|20566.79
23:58:50|20566.79
23:58:51|20565.3
23:58:52|20565.31
23:58:53|20562.74
23:58:54|20561.4
23:58:56|20561.39
23:58:56|20563.34
23:58:57|20559.71
23:58:59|20550.11
23:59:00|20550.1
23:59:01|20551.11
23:59:02|20551.1
23:59:03|20551.1
23:59:04|20551.1
23:59:04|20550.
23:59:05|20550.
23:59:07|20548.98
23:59:08|20552.51
23:59:09|20553.34
23:59:10|20558.21
23:59:10|20558.21
23:59:12|20558.2
23:59:13|20564.36
23:59:14|20564.95
23:59:15|20560.82
23:59:16|20555.98
23:59:17|20555.98
23:59:18|20555.98
23:59:19|20555.1
23:59:20|20550.34
23:59:21|20547.36
23:59:22|20542.6
23:59:23|20549.59
23:59:24|20543.26
23:59:26|20546.32
23:59:26|20551.11
23:59:28|20556.79
23:59:29|20555.9
23:59:30|20555.9
23:59:32|20555.9
23:59:32|20555.9
23:59:34|20553.53
23:59:35|20553.53
23:59:36|20555.94
23:59:37|20551.77
23:59:38|20551.77
23:59:39|20551.77
23:59:40|20551.77
23:59:41|20552.73
23:59:43|20552.73
23:59:43|20552.73
23:59:44|20552.73
23:59:45|20552.73
23:59:46|20552.73
23:59:48|20552.73
23:59:48|20552.59
23:59:49|20552.6
23:59:51|20552.87
23:59:52|20556.14
23:59:53|20552.62
23:59:54|20552.62
23:59:55|20545.34
23:59:56|20547.08
23:59:57|20549.57
23:59:59|20546.52
23:59:59|20546.52