00:00:00|20443.85
00:00:01|20444.45
00:00:02|20444.46
00:00:04|20446.31
00:00:05|20446.31
00:00:06|20446.31
00:00:06|20446.31
00:00:08|20446.31
00:00:09|20446.31
00:00:09|20446.31
00:00:12|20446.31
00:00:13|20446.13
00:00:14|20443.84
00:00:15|20437.3
00:00:16|20431.3
00:00:17|20431.3
00:00:18|20430.23
00:00:19|20428.3
00:00:20|20428.2
00:00:21|20428.2
00:00:22|20428.2
00:00:23|20428.2
00:00:24|20428.2
00:00:25|20422.3
00:00:26|20419.3
00:00:27|20419.31
00:00:28|20426.72
00:00:29|20426.72
00:00:30|20426.72
00:00:31|20426.73
00:00:32|20429.59
00:00:33|20428.
00:00:34|20428.
00:00:35|20421.18
00:00:36|20422.79
00:00:38|20421.56
00:00:38|20421.56
00:00:40|20421.56
00:00:40|20421.56
00:00:42|20421.57
00:00:42|20421.56
00:00:43|20421.57
00:00:45|20421.35
00:00:46|20420.99
00:00:47|20420.
00:00:48|20418.47
00:00:49|20418.47
00:00:50|20418.45
00:00:51|20418.45
00:00:52|20418.44
00:00:53|20418.44
00:00:54|20418.01
00:00:55|20418.
00:00:56|20417.98
00:00:57|20417.97
00:00:59|20417.66
00:00:59|20417.66
00:01:01|20417.66
00:01:02|20426.71
00:01:03|20426.72
00:01:04|20426.72
00:01:05|20425.44
00:01:06|20425.42
00:01:07|20425.41
00:01:08|20426.72
00:01:09|20426.71
00:01:10|20420.83
00:01:11|20419.68
00:01:12|20419.68
00:01:13|20419.68
00:01:14|20422.1
00:01:15|20419.82
00:01:16|20420.04
00:01:17|20420.03
00:01:18|20417.66
00:01:19|20417.65
00:01:20|20417.65
00:01:21|20417.65
00:01:23|20415.
00:01:24|20414.96
00:01:24|20414.96
00:01:25|20414.97
00:01:27|20414.96
00:01:27|20414.97
00:01:28|20414.97
00:01:30|20414.96
00:01:31|20417.66
00:01:31|20422.77
00:01:33|20419.11
00:01:34|20419.11
00:01:35|20426.4
00:01:35|20426.72
00:01:37|20434.
00:01:38|20442.93
00:01:39|20447.46
00:01:40|20447.46
00:01:41|20449.31
00:01:41|20454.73
00:01:43|20455.5
00:01:44|20456.11
00:01:45|20462.16
00:01:46|20462.33
00:01:47|20462.34
00:01:48|20462.33
00:01:50|20462.23
00:01:51|20462.34
00:01:52|20456.26
00:01:53|20455.17
00:01:54|20460.39
00:01:55|20455.16
00:01:56|20455.15
00:01:58|20453.2
00:01:59|20442.96
00:02:00|20442.55
00:02:01|20442.56
00:02:02|20436.24
00:02:03|20433.49
00:02:05|20433.12
00:02:05|20431.26
00:02:06|20429.05
00:02:08|20426.36
00:02:09|20425.57
00:02:10|20425.11
00:02:11|20427.75
00:02:12|20427.76
00:02:13|20429.62
00:02:14|20429.62
00:02:15|20431.99
00:02:16|20430.
00:02:17|20430.
00:02:18|20432.49
00:02:19|20432.49
00:02:20|20432.49
00:02:20|20432.49
00:02:22|20432.49
00:02:23|20432.49
00:02:24|20432.49
00:02:25|20432.49
00:02:26|20432.49
00:02:27|20432.49
00:02:28|20432.49
00:02:29|20432.49
00:02:31|20432.49
00:02:31|20432.82
00:02:32|20439.28
00:02:34|20445.64
00:02:34|20445.64
00:02:35|20447.54
00:02:36|20447.54
00:02:37|20447.55
00:02:39|20453.37
00:02:40|20454.41
00:02:41|20454.41
00:02:43|20460.53
00:02:44|20460.53
00:02:45|20469.55
00:02:46|20467.18
00:02:47|20472.63
00:02:48|20474.81
00:02:50|20474.99
00:02:51|20473.06
00:02:53|20474.14
00:02:54|20474.14
00:02:54|20474.14
00:02:55|20474.14
00:02:56|20474.15
00:02:58|20474.14
00:02:59|20474.14
00:03:00|20474.15
00:03:00|20477.46
00:03:01|20477.46
00:03:03|20477.45
00:03:04|20477.45
00:03:05|20477.46
00:03:06|20477.79
00:03:07|20483.21
00:03:09|20487.66
00:03:09|20486.25
00:03:10|20486.25
00:03:11|20486.25
00:03:12|20478.74
00:03:13|20483.32
00:03:14|20487.67
00:03:16|20494.28
00:03:17|20494.28
00:03:17|20494.28
00:03:19|20492.85
00:03:20|20492.85
00:03:20|20492.85
00:03:22|20479.79
00:03:23|20477.82
00:03:23|20472.82
00:03:24|20472.82
00:03:25|20475.63
00:03:26|20475.63
00:03:28|20475.64
00:03:29|20475.64
00:03:30|20482.1
00:03:31|20480.68
00:03:32|20478.05
00:03:34|20475.64
00:03:34|20475.65
00:03:35|20471.56
00:03:36|20469.56
00:03:37|20469.2
00:03:38|20468.63
00:03:40|20468.63
00:03:41|20468.63
00:03:41|20468.63
00:03:43|20466.47
00:03:44|20466.48
00:03:45|20466.48
00:03:46|20471.71
00:03:47|20474.1
00:03:48|20475.62
00:03:49|20475.63
00:03:50|20475.63
00:03:51|20473.54
00:03:52|20472.83
00:03:53|20467.53
00:03:54|20470.21
00:03:55|20472.84
00:03:56|20472.83
00:03:57|20472.83
00:03:58|20472.84
00:04:00|20472.83
00:04:00|20472.84
00:04:01|20472.83
00:04:03|20470.25
00:04:03|20470.25
00:04:04|20470.25
00:04:05|20472.83
00:04:07|20475.6
00:04:08|20475.64
00:04:09|20475.64
00:04:09|20477.19
00:04:10|20478.48
00:04:11|20478.48
00:04:13|20478.48
00:04:14|20478.48
00:04:14|20478.48
00:04:15|20478.48
00:04:16|20478.48
00:04:17|20478.48
00:04:18|20478.48
00:04:20|20478.48
00:04:20|20478.48
00:04:21|20478.48
00:04:23|20478.48
00:04:24|20478.48
00:04:25|20478.48
00:04:26|20478.49
00:04:27|20478.53
00:04:28|20478.53
00:04:29|20479.27
00:04:30|20479.27
00:04:31|20479.26
00:04:32|20478.52
00:04:33|20477.53
00:04:34|20480.
00:04:35|20480.
00:04:36|20484.1
00:04:37|20491.9
00:04:38|20491.91
00:04:39|20493.49
00:04:40|20495.82
00:04:41|20489.
00:04:42|20485.02
00:04:43|20485.02
00:04:45|20486.83
00:04:45|20486.83
00:04:46|20487.01
00:04:47|20491.88
00:04:48|20494.59
00:04:50|20494.59
00:04:51|20494.59
00:04:52|20494.59
00:04:53|20497.79
00:04:54|20496.87
00:04:55|20496.87
00:04:56|20496.87
00:04:57|20496.87
00:04:59|20496.87
00:04:59|20496.87
00:05:01|20496.86
00:05:01|20496.86
00:05:03|20496.86
00:05:04|20499.66
00:05:05|20499.66
00:05:06|20499.67
00:05:07|20499.67
00:05:08|20499.66
00:05:09|20499.66
00:05:11|20499.67
00:05:11|20499.67
00:05:12|20499.67
00:05:13|20499.67
00:05:14|20499.67
00:05:15|20505.57
00:05:16|20505.57
00:05:17|20502.25
00:05:18|20502.25
00:05:19|20502.25
00:05:20|20505.23
00:05:21|20505.23
00:05:22|20505.22
00:05:23|20505.22
00:05:24|20505.22
00:05:25|20505.23
00:05:26|20506.76
00:05:27|20502.26
00:05:28|20488.94
00:05:29|20500.26
00:05:30|20486.93
00:05:31|20485.08
00:05:32|20487.65
00:05:33|20485.07
00:05:34|20485.07
00:05:35|20485.07
00:05:36|20485.08
00:05:37|20485.08
00:05:38|20485.07
00:05:39|20485.07
00:05:40|20485.07
00:05:41|20485.07
00:05:42|20485.07
00:05:44|20485.08
00:05:44|20485.08
00:05:45|20489.17
00:05:46|20489.17
00:05:47|20489.17
00:05:48|20489.17
00:05:49|20489.17
00:05:50|20491.23
00:05:52|20493.28
00:05:52|20493.28
00:05:53|20493.27
00:05:54|20493.27
00:05:56|20490.01
00:05:57|20490.01
00:05:58|20490.01
00:05:59|20493.28
00:06:00|20493.29
00:06:01|20494.34
00:06:02|20494.34
00:06:03|20494.34
00:06:05|20494.34
00:06:05|20494.34
00:06:06|20493.3
00:06:07|20484.1
00:06:08|20485.08
00:06:09|20485.09
00:06:10|20483.6
00:06:11|20483.6
00:06:12|20483.23
00:06:13|20483.23
00:06:14|20487.02
00:06:15|20487.02
00:06:16|20487.02
00:06:17|20487.02
00:06:18|20487.02
00:06:19|20484.18
00:06:20|20484.56
00:06:21|20484.56
00:06:22|20484.56
00:06:23|20484.56
00:06:24|20484.56
00:06:25|20484.56
00:06:26|20487.02
00:06:27|20487.02
00:06:28|20487.03
00:06:29|20487.03
00:06:30|20487.03
00:06:31|20487.03
00:06:32|20487.02
00:06:33|20487.02
00:06:34|20487.02
00:06:35|20487.02
00:06:36|20487.02
00:06:37|20487.02
00:06:38|20487.02
00:06:39|20486.98
00:06:40|20486.98
00:06:41|20486.98
00:06:42|20486.98
00:06:43|20489.
00:06:45|20487.55
00:06:46|20487.03
00:06:47|20487.03
00:06:48|20487.03
00:06:49|20487.03
00:06:50|20487.03
00:06:51|20487.04
00:06:53|20487.04
00:06:53|20487.04
00:06:54|20487.03
00:06:55|20487.04
00:06:56|20487.04
00:06:57|20487.04
00:06:59|20487.04
00:07:00|20487.04
00:07:01|20487.04
00:07:02|20484.57
00:07:03|20483.49
00:07:04|20483.49
00:07:05|20483.49
00:07:06|20483.48
00:07:07|20483.49
00:07:08|20483.49
00:07:09|20483.49
00:07:11|20483.44
00:07:11|20479.66
00:07:12|20473.8
00:07:13|20470.6
00:07:15|20459.54
00:07:15|20461.7
00:07:16|20461.69
00:07:17|20461.69
00:07:18|20461.69
00:07:19|20458.71
00:07:21|20458.71
00:07:21|20458.71
00:07:22|20458.71
00:07:23|20458.71
00:07:24|20458.71
00:07:25|20458.71
00:07:26|20458.71
00:07:27|20458.71
00:07:29|20462.56
00:07:29|20460.23
00:07:31|20460.23
00:07:32|20460.23
00:07:33|20460.23
00:07:34|20460.23
00:07:36|20460.22
00:07:36|20460.22
00:07:37|20460.22
00:07:38|20460.22
00:07:39|20460.22
00:07:40|20460.22
00:07:41|20460.23
00:07:42|20460.23
00:07:43|20460.23
00:07:44|20460.22
00:07:45|20460.22
00:07:47|20464.8
00:07:47|20469.55
00:07:48|20470.86
00:07:49|20470.86
00:07:50|20476.4
00:07:52|20473.1
00:07:53|20473.09
00:07:54|20467.5
00:07:55|20466.98
00:07:56|20466.98
00:07:57|20466.96
00:07:58|20466.96
00:07:59|20466.96
00:08:00|20466.96
00:08:01|20466.96
00:08:02|20465.05
00:08:03|20465.05
00:08:05|20465.01
00:08:06|20465.01
00:08:07|20465.01
00:08:08|20470.27
00:08:09|20472.92
00:08:10|20480.64
00:08:11|20480.64
00:08:12|20480.64
00:08:13|20473.1
00:08:14|20476.26
00:08:15|20476.27
00:08:16|20476.27
00:08:18|20478.43
00:08:18|20472.93
00:08:19|20474.26
00:08:20|20474.27
00:08:21|20474.27
00:08:22|20474.27
00:08:23|20474.27
00:08:24|20474.27
00:08:25|20474.27
00:08:26|20476.31
00:08:27|20476.31
00:08:28|20478.26
00:08:29|20480.24
00:08:30|20480.24
00:08:31|20483.64
00:08:32|20483.65
00:08:33|20483.65
00:08:34|20483.65
00:08:35|20483.64
00:08:36|20483.64
00:08:37|20483.65
00:08:38|20487.75
00:08:39|20494.05
00:08:40|20494.05
00:08:41|20494.05
00:08:42|20493.28
00:08:43|20495.58
00:08:45|20495.58
00:08:46|20493.57
00:08:47|20493.57
00:08:48|20489.32
00:08:49|20489.32
00:08:51|20489.32
00:08:52|20489.3
00:08:52|20489.31
00:08:54|20489.31
00:08:55|20489.31
00:08:56|20489.31
00:08:56|20488.49
00:08:58|20487.05
00:08:58|20487.05
00:09:00|20487.07
00:09:00|20490.1
00:09:01|20490.1
00:09:03|20490.1
00:09:04|20490.1
00:09:06|20490.1
00:09:06|20490.1
00:09:07|20490.1
00:09:08|20490.1
00:09:09|20490.1
00:09:10|20490.1
00:09:11|20490.1
00:09:12|20490.1
00:09:13|20490.1
00:09:15|20490.11
00:09:16|20493.58
00:09:16|20493.58
00:09:18|20493.58
00:09:19|20493.58
00:09:20|20493.58
00:09:21|20492.54
00:09:22|20492.54
00:09:23|20492.55
00:09:24|20492.54
00:09:26|20492.54
00:09:26|20492.54
00:09:27|20492.54
00:09:28|20492.54
00:09:30|20492.54
00:09:30|20492.55
00:09:31|20492.55
00:09:33|20492.55
00:09:33|20492.55
00:09:34|20492.55
00:09:36|20494.05
00:09:36|20494.05
00:09:37|20494.05
00:09:39|20494.05
00:09:39|20494.05
00:09:40|20494.05
00:09:41|20494.05
00:09:43|20494.05
00:09:43|20492.54
00:09:44|20492.01
00:09:46|20492.01
00:09:47|20492.01
00:09:48|20492.01
00:09:49|20507.8
00:09:50|20507.81
00:09:51|20507.8
00:09:52|20500.1
00:09:53|20500.1
00:09:54|20501.11
00:09:55|20501.11
00:09:56|20501.11
00:09:58|20513.
00:09:58|20523.06
00:10:00|20515.16
00:10:00|20515.15
00:10:02|20518.78
00:10:02|20521.02
00:10:03|20526.31
00:10:04|20530.98
00:10:06|20534.
00:10:07|20533.99
00:10:08|20530.27
00:10:09|20530.27
00:10:10|20530.09
00:10:11|20538.24
00:10:12|20538.24
00:10:13|20534.23
00:10:14|20538.99
00:10:15|20538.99
00:10:16|20538.93
00:10:17|20537.97
00:10:18|20537.96
00:10:19|20537.96
00:10:20|20537.97
00:10:21|20537.81
00:10:22|20533.73
00:10:23|20530.26
00:10:24|20530.26
00:10:26|20532.82
00:10:26|20532.82
00:10:27|20532.55
00:10:28|20534.23
00:10:29|20537.96
00:10:30|20539.99
00:10:31|20541.8
00:10:32|20541.85
00:10:33|20537.98
00:10:34|20536.03
00:10:35|20538.17
00:10:36|20538.17
00:10:37|20538.17
00:10:38|20538.18
00:10:39|20541.98
00:10:40|20541.98
00:10:41|20541.99
00:10:42|20541.98
00:10:43|20548.84
00:10:44|20549.3
00:10:45|20549.3
00:10:47|20578.75
00:10:47|20579.65
00:10:49|20572.46
00:10:50|20573.39
00:10:51|20575.47
00:10:52|20577.55
00:10:53|20578.77
00:10:54|20577.57
00:10:55|20589.99
00:10:56|20584.
00:10:57|20580.01
00:10:58|20578.09
00:10:59|20580.02
00:11:00|20588.27
00:11:01|20584.86
00:11:02|20572.51
00:11:03|20569.8
00:11:04|20561.9
00:11:05|20561.89
00:11:06|20561.9
00:11:07|20561.9
00:11:09|20560.
00:11:10|20553.52
00:11:11|20553.51
00:11:12|20553.51
00:11:13|20556.41
00:11:15|20563.64
00:11:16|20565.43
00:11:17|20572.14
00:11:17|20572.13
00:11:18|20573.58
00:11:20|20573.58
00:11:21|20573.58
00:11:22|20573.59
00:11:23|20573.59
00:11:24|20573.59
00:11:25|20572.56
00:11:26|20573.58
00:11:26|20573.58
00:11:28|20576.32
00:11:29|20576.32
00:11:30|20576.32
00:11:31|20574.43
00:11:32|20574.43
00:11:33|20574.43
00:11:35|20576.78
00:11:35|20576.78
00:11:37|20572.55
00:11:37|20567.36
00:11:38|20567.36
00:11:40|20567.36
00:11:40|20567.36
00:11:41|20570.64
00:11:43|20570.65
00:11:43|20570.65
00:11:45|20569.01
00:11:45|20569.02
00:11:46|20569.02
00:11:47|20569.01
00:11:48|20569.02
00:11:50|20569.02
00:11:51|20569.01
00:11:52|20569.02
00:11:53|20569.02
00:11:54|20569.02
00:11:55|20569.01
00:11:57|20569.02
00:11:58|20569.02
00:11:59|20569.01
00:11:59|20569.01
00:12:01|20569.01
00:12:01|20569.02
00:12:02|20572.59
00:12:03|20575.21
00:12:04|20572.55
00:12:05|20571.51
00:12:06|20575.93
00:12:08|20578.
00:12:09|20574.9
00:12:10|20574.9
00:12:11|20583.12
00:12:12|20583.94
00:12:13|20583.83
00:12:14|20611.86
00:12:15|20610.62
00:12:17|20601.81
00:12:17|20602.2
00:12:18|20601.04
00:12:20|20605.08
00:12:21|20598.15
00:12:22|20601.9
00:12:23|20601.9
00:12:24|20604.4
00:12:25|20607.9
00:12:26|20607.9
00:12:27|20607.9
00:12:28|20612.33
00:12:28|20616.
00:12:30|20633.33
00:12:31|20631.98
00:12:32|20624.47
00:12:33|20620.28
00:12:34|20626.36
00:12:35|20629.31
00:12:36|20630.35
00:12:37|20634.4
00:12:38|20637.17
00:12:38|20638.27
00:12:40|20635.02
00:12:41|20632.89
00:12:41|20632.89
00:12:42|20626.23
00:12:44|20623.62
00:12:44|20619.25
00:12:46|20608.12
00:12:47|20608.38
00:12:48|20607.54
00:12:49|20607.53
00:12:50|20604.53
00:12:51|20604.54
00:12:52|20606.19
00:12:53|20606.19
00:12:54|20609.59
00:12:54|20620.1
00:12:56|20620.11
00:12:57|20621.54
00:12:58|20620.3
00:12:58|20620.3
00:13:00|20620.29
00:13:01|20618.87
00:13:02|20612.18
00:13:03|20612.19
00:13:04|20608.73
00:13:05|20601.92
00:13:06|20601.54
00:13:07|20601.53
00:13:08|20604.82
00:13:09|20608.16
00:13:10|20608.15
00:13:11|20610.11
00:13:12|20608.15
00:13:13|20605.27
00:13:14|20605.26
00:13:15|20605.26
00:13:16|20605.27
00:13:17|20605.26
00:13:18|20605.3
00:13:19|20601.18
00:13:20|20603.84
00:13:22|20603.84
00:13:22|20603.84
00:13:23|20601.54
00:13:24|20601.54
00:13:25|20601.54
00:13:26|20601.53
00:13:27|20601.53
00:13:28|20601.02
00:13:29|20607.58
00:13:31|20600.06
00:13:32|20604.18
00:13:33|20600.
00:13:34|20600.
00:13:35|20600.01
00:13:36|20600.01
00:13:37|20596.03
00:13:38|20592.18
00:13:39|20594.14
00:13:40|20594.13
00:13:41|20594.13
00:13:42|20593.13
00:13:43|20593.13
00:13:44|20597.15
00:13:45|20593.16
00:13:46|20595.12
00:13:47|20595.45
00:13:48|20595.45
00:13:50|20595.64
00:13:51|20598.19
00:13:51|20599.95
00:13:52|20595.63
00:13:53|20595.64
00:13:54|20595.64
00:13:56|20595.64
00:13:57|20595.64
00:13:57|20597.15
00:13:58|20597.15
00:13:59|20595.64
00:14:01|20597.15
00:14:02|20599.81
00:14:03|20601.14
00:14:04|20605.11
00:14:05|20611.42
00:14:06|20610.46
00:14:07|20607.01
00:14:08|20606.83
00:14:09|20609.09
00:14:10|20608.59
00:14:11|20608.59
00:14:13|20608.59
00:14:13|20608.59
00:14:14|20605.14
00:14:15|20605.14
00:14:16|20605.14
00:14:17|20605.14
00:14:19|20605.15
00:14:19|20612.12
00:14:20|20609.09
00:14:21|20606.26
00:14:22|20607.6
00:14:23|20605.31
00:14:25|20605.31
00:14:25|20605.31
00:14:26|20605.31
00:14:28|20605.31
00:14:29|20605.31
00:14:29|20596.31
00:14:30|20596.3
00:14:31|20596.3
00:14:33|20596.3
00:14:33|20595.64
00:14:34|20593.3
00:14:36|20589.21
00:14:37|20589.21
00:14:37|20589.21
00:14:38|20590.03
00:14:39|20590.02
00:14:41|20590.02
00:14:42|20590.02
00:14:42|20590.02
00:14:44|20590.02
00:14:44|20590.02
00:14:45|20596.29
00:14:47|20592.37
00:14:48|20592.37
00:14:49|20592.37
00:14:50|20592.37
00:14:52|20592.37
00:14:52|20596.3
00:14:53|20599.31
00:14:55|20597.35
00:14:55|20597.35
00:14:56|20594.34
00:14:58|20600.
00:14:59|20594.34
00:15:00|20594.34
00:15:01|20594.35
00:15:02|20594.36
00:15:03|20594.36
00:15:04|20594.35
00:15:05|20594.35
00:15:06|20594.36
00:15:07|20594.36
00:15:08|20600.
00:15:09|20606.92
00:15:10|20606.92
00:15:11|20605.
00:15:12|20613.32
00:15:12|20614.26
00:15:13|20617.21
00:15:15|20613.66
00:15:17|20618.34
00:15:17|20617.92
00:15:18|20617.31
00:15:19|20617.3
00:15:20|20617.26
00:15:21|20616.48
00:15:22|20616.48
00:15:23|20619.99
00:15:24|20618.06
00:15:25|20616.22
00:15:26|20616.22
00:15:27|20606.16
00:15:28|20604.94
00:15:29|20604.93
00:15:30|20606.43
00:15:31|20606.43
00:15:32|20603.02
00:15:33|20601.93
00:15:34|20600.
00:15:35|20598.93
00:15:36|20594.39
00:15:37|20594.91
00:15:38|20594.35
00:15:40|20594.36
00:15:41|20594.35
00:15:42|20594.35
00:15:42|20592.94
00:15:44|20592.93
00:15:45|20592.94
00:15:46|20586.96
00:15:47|20584.91
00:15:48|20583.39
00:15:49|20583.39
00:15:50|20583.39
00:15:51|20583.94
00:15:52|20583.93
00:15:53|20583.93
00:15:54|20578.96
00:15:55|20578.95
00:15:56|20578.95
00:15:57|20578.93
00:15:58|20577.2
00:16:00|20576.06
00:16:01|20573.06
00:16:01|20570.06
00:16:02|20566.9
00:16:04|20566.73
00:16:05|20564.49
00:16:06|20564.49
00:16:07|20564.07
00:16:08|20564.07
00:16:09|20564.07
00:16:10|20561.28
00:16:11|20560.71
00:16:12|20560.
00:16:13|20558.06
00:16:14|20558.06
00:16:15|20556.17
00:16:16|20552.07
00:16:17|20548.29
00:16:19|20554.1
00:16:19|20547.78
00:16:20|20547.78
00:16:22|20547.9
00:16:23|20551.19
00:16:23|20556.84
00:16:24|20554.73
00:16:25|20554.72
00:16:26|20551.19
00:16:27|20549.8
00:16:29|20555.05
00:16:29|20555.05
00:16:30|20555.98
00:16:32|20563.16
00:16:32|20556.99
00:16:34|20556.99
00:16:35|20556.99
00:16:35|20555.26
00:16:36|20555.26
00:16:37|20555.27
00:16:38|20555.27
00:16:39|20555.26
00:16:41|20555.26
00:16:41|20555.27
00:16:42|20555.27
00:16:43|20555.27
00:16:44|20561.14
00:16:45|20561.14
00:16:46|20561.14
00:16:47|20565.12
00:16:48|20571.78
00:16:49|20571.77
00:16:51|20571.77
00:16:51|20571.77
00:16:53|20571.78
00:16:53|20571.77
00:16:54|20571.78
00:16:56|20571.77
00:16:57|20571.77
00:16:58|20571.77
00:16:59|20573.06
00:17:00|20573.07
00:17:01|20574.83
00:17:02|20574.84
00:17:03|20574.84
00:17:04|20574.84
00:17:05|20574.84
00:17:06|20578.62
00:17:08|20585.28
00:17:08|20592.32
00:17:10|20595.93
00:17:11|20605.38
00:17:12|20602.42
00:17:13|20601.89
00:17:15|20592.74
00:17:16|20590.02
00:17:17|20595.98
00:17:17|20595.98
00:17:18|20595.98
00:17:19|20595.98
00:17:20|20595.98
00:17:21|20598.64
00:17:23|20598.64
00:17:24|20598.64
00:17:25|20598.64
00:17:25|20598.64
00:17:27|20598.64
00:17:27|20594.94
00:17:29|20587.52
00:17:30|20587.38
00:17:31|20587.62
00:17:32|20587.62
00:17:32|20587.63
00:17:33|20587.63
00:17:35|20587.63
00:17:36|20589.78
00:17:37|20595.52
00:17:38|20595.23
00:17:38|20595.23
00:17:40|20595.23
00:17:41|20599.49
00:17:42|20598.99
00:17:43|20598.99
00:17:44|20598.99
00:17:45|20598.99
00:17:45|20603.02
00:17:46|20606.62
00:17:48|20608.59
00:17:49|20610.75
00:17:50|20606.99
00:17:51|20603.69
00:17:51|20602.96
00:17:53|20602.96
00:17:54|20602.96
00:17:55|20595.05
00:17:56|20598.37
00:17:57|20600.08
00:17:58|20600.08
00:18:00|20598.64
00:18:00|20598.97
00:18:01|20604.95
00:18:02|20604.97
00:18:03|20605.71
00:18:04|20605.71
00:18:05|20605.69
00:18:07|20605.69
00:18:07|20605.69
00:18:08|20605.7
00:18:09|20606.97
00:18:11|20608.59
00:18:11|20608.59
00:18:12|20615.11
00:18:13|20615.11
00:18:14|20615.11
00:18:16|20610.76
00:18:16|20614.02
00:18:17|20614.02
00:18:19|20609.97
00:18:19|20609.97
00:18:21|20609.97
00:18:21|20609.97
00:18:22|20608.59
00:18:23|20608.59
00:18:24|20608.58
00:18:25|20608.77
00:18:26|20610.52
00:18:28|20606.99
00:18:29|20606.98
00:18:30|20610.65
00:18:31|20612.11
00:18:32|20612.11
00:18:33|20609.25
00:18:35|20609.25
00:18:36|20603.02
00:18:37|20601.8
00:18:37|20601.86
00:18:38|20608.58
00:18:40|20608.59
00:18:40|20606.15
00:18:41|20606.15
00:18:42|20600.92
00:18:43|20606.16
00:18:44|20609.09
00:18:45|20618.26
00:18:46|20616.
00:18:47|20613.33
00:18:49|20613.32
00:18:50|20617.3
00:18:51|20617.53
00:18:52|20620.
00:18:52|20620.
00:18:53|20620.93
00:18:55|20620.93
00:18:55|20622.22
00:18:57|20622.22
00:18:57|20622.23
00:18:59|20622.23
00:19:00|20623.51
00:19:01|20617.05
00:19:02|20616.8
00:19:03|20625.5
00:19:04|20625.5
00:19:05|20625.5
00:19:06|20624.71
00:19:07|20624.71
00:19:09|20624.62
00:19:09|20624.61
00:19:10|20641.42
00:19:11|20642.56
00:19:12|20642.56
00:19:13|20642.57
00:19:14|20638.88
00:19:15|20638.98
00:19:17|20635.12
00:19:18|20635.12
00:19:19|20636.84
00:19:19|20642.55
00:19:20|20639.61
00:19:21|20639.61
00:19:22|20641.99
00:19:23|20641.99
00:19:24|20636.06
00:19:26|20636.06
00:19:26|20634.03
00:19:27|20635.74
00:19:29|20635.73
00:19:29|20635.74
00:19:31|20638.02
00:19:31|20639.78
00:19:32|20639.78
00:19:33|20638.23
00:19:35|20638.23
00:19:35|20636.1
00:19:37|20637.93
00:19:38|20636.1
00:19:39|20636.1
00:19:39|20636.08
00:19:41|20636.09
00:19:42|20636.08
00:19:42|20633.95
00:19:44|20631.85
00:19:45|20631.2
00:19:46|20631.06
00:19:47|20625.51
00:19:48|20624.71
00:19:49|20636.07
00:19:50|20634.47
00:19:50|20634.47
00:19:51|20634.47
00:19:53|20639.62
00:19:54|20637.53
00:19:55|20637.53
00:19:56|20637.5
00:19:57|20634.64
00:19:59|20636.3
00:19:59|20636.3
00:20:01|20636.3
00:20:02|20636.3
00:20:03|20638.48
00:20:04|20636.56
00:20:05|20632.08
00:20:07|20627.98
00:20:07|20627.97
00:20:08|20625.59
00:20:09|20620.
00:20:11|20621.08
00:20:12|20626.23
00:20:12|20629.09
00:20:13|20631.33
00:20:14|20627.49
00:20:16|20623.58
00:20:16|20619.99
00:20:17|20615.08
00:20:18|20612.08
00:20:19|20612.08
00:20:21|20612.09
00:20:22|20620.13
00:20:22|20627.25
00:20:23|20626.43
00:20:24|20631.02
00:20:25|20633.86
00:20:27|20633.87
00:20:28|20629.89
00:20:29|20626.16
00:20:30|20621.91
00:20:30|20621.91
00:20:31|20621.9
00:20:32|20622.63
00:20:33|20622.85
00:20:35|20620.36
00:20:36|20625.07
00:20:37|20630.81
00:20:38|20633.86
00:20:39|20626.79
00:20:40|20625.42
00:20:41|20621.44
00:20:42|20624.8
00:20:43|20631.02
00:20:44|20628.16
00:20:45|20624.18
00:20:46|20626.96
00:20:47|20625.57
00:20:48|20620.18
00:20:49|20619.42
00:20:50|20616.43
00:20:51|20624.07
00:20:52|20624.07
00:20:53|20624.07
00:20:54|20616.43
00:20:55|20616.43
00:20:56|20616.43
00:20:57|20618.43
00:20:59|20618.43
00:20:59|20618.43
00:21:00|20618.43
00:21:02|20618.43
00:21:03|20618.42
00:21:04|20617.38
00:21:05|20617.38
00:21:06|20617.38
00:21:07|20617.38
00:21:08|20617.38
00:21:10|20617.39
00:21:10|20617.39
00:21:11|20617.38
00:21:12|20617.38
00:21:13|20617.38
00:21:14|20610.
00:21:15|20610.
00:21:16|20608.33
00:21:18|20608.34
00:21:19|20608.33
00:21:20|20608.25
00:21:21|20608.25
00:21:22|20603.09
00:21:23|20600.09
00:21:24|20600.
00:21:25|20600.
00:21:26|20598.64
00:21:27|20600.01
00:21:28|20601.11
00:21:29|20601.11
00:21:29|20603.02
00:21:30|20607.61
00:21:31|20606.35
00:21:33|20609.67
00:21:34|20609.68
00:21:35|20609.68
00:21:36|20611.73
00:21:37|20611.73
00:21:38|20611.73
00:21:39|20611.73
00:21:40|20613.32
00:21:41|20613.32
00:21:42|20613.32
00:21:43|20613.32
00:21:44|20619.3
00:21:45|20619.32
00:21:46|20621.55
00:21:47|20621.55
00:21:48|20619.31
00:21:49|20617.39
00:21:50|20621.55
00:21:51|20621.55
00:21:52|20621.55
00:21:53|20621.55
00:21:54|20621.55
00:21:55|20621.55
00:21:56|20621.55
00:21:57|20621.55
00:21:59|20629.44
00:22:00|20626.67
00:22:01|20626.67
00:22:02|20621.55
00:22:03|20617.13
00:22:04|20617.13
00:22:05|20626.57
00:22:07|20621.99
00:22:07|20618.
00:22:09|20615.73
00:22:09|20613.31
00:22:11|20613.31
00:22:12|20613.31
00:22:13|20613.31
00:22:14|20613.32
00:22:15|20613.32
00:22:16|20613.31
00:22:17|20613.31
00:22:19|20614.01
00:22:20|20614.
00:22:20|20614.
00:22:22|20614.
00:22:23|20614.
00:22:24|20614.
00:22:25|20614.
00:22:26|20613.31
00:22:27|20613.31
00:22:28|20613.32
00:22:29|20613.32
00:22:30|20613.32
00:22:31|20613.31
00:22:32|20613.31
00:22:34|20613.32
00:22:34|20613.32
00:22:35|20613.31
00:22:36|20613.32
00:22:37|20610.32
00:22:39|20608.63
00:22:40|20604.36
00:22:41|20604.31
00:22:42|20600.
00:22:43|20600.01
00:22:44|20602.07
00:22:45|20607.31
00:22:46|20599.73
00:22:47|20599.73
00:22:48|20598.64
00:22:49|20598.64
00:22:49|20599.74
00:22:51|20600.79
00:22:52|20601.82
00:22:53|20601.82
00:22:54|20601.81
00:22:55|20601.81
00:22:56|20599.63
00:22:56|20599.62
00:22:58|20599.62
00:22:59|20599.63
00:23:01|20599.63
00:23:02|20599.63
00:23:02|20599.63
00:23:03|20604.14
00:23:05|20609.61
00:23:06|20610.16
00:23:07|20610.16
00:23:08|20610.16
00:23:09|20610.16
00:23:10|20610.16
00:23:12|20612.42
00:23:12|20605.83
00:23:13|20601.83
00:23:15|20601.82
00:23:15|20601.8
00:23:17|20599.64
00:23:18|20607.39
00:23:19|20615.32
00:23:20|20615.32
00:23:22|20614.94
00:23:22|20614.94
00:23:23|20614.94
00:23:24|20614.94
00:23:25|20614.94
00:23:26|20614.94
00:23:28|20614.88
00:23:29|20614.88
00:23:30|20614.88
00:23:31|20614.88
00:23:32|20614.88
00:23:32|20614.88
00:23:34|20614.88
00:23:35|20614.88
00:23:36|20611.38
00:23:37|20607.18
00:23:38|20607.18
00:23:39|20607.18
00:23:40|20607.18
00:23:40|20607.18
00:23:42|20607.12
00:23:43|20604.13
00:23:44|20604.13
00:23:45|20604.13
00:23:46|20604.13
00:23:47|20604.13
00:23:49|20604.13
00:23:49|20604.13
00:23:50|20604.13
00:23:52|20605.25
00:23:53|20605.25
00:23:54|20605.25
00:23:55|20605.25
00:23:56|20605.25
00:23:57|20605.26
00:23:58|20604.59
00:23:59|20603.02
00:24:00|20603.02
00:24:01|20603.02
00:24:02|20603.02
00:24:04|20601.83
00:24:05|20605.7
00:24:06|20605.7
00:24:07|20605.7
00:24:09|20609.5
00:24:09|20609.04
00:24:10|20607.92
00:24:11|20607.93
00:24:13|20607.92
00:24:13|20619.67
00:24:14|20618.34
00:24:16|20617.66
00:24:17|20617.66
00:24:17|20617.66
00:24:18|20616.56
00:24:19|20616.56
00:24:20|20616.56
00:24:22|20617.47
00:24:23|20617.46
00:24:24|20617.47
00:24:25|20617.47
00:24:26|20616.56
00:24:28|20616.56
00:24:28|20616.56
00:24:29|20616.56
00:24:30|20616.56
00:24:32|20616.56
00:24:33|20614.47
00:24:33|20614.46
00:24:34|20614.46
00:24:35|20612.6
00:24:36|20612.6
00:24:37|20617.49
00:24:38|20617.49
00:24:39|20620.58
00:24:40|20620.58
00:24:41|20617.43
00:24:43|20617.43
00:24:44|20616.58
00:24:45|20612.61
00:24:45|20612.61
00:24:46|20612.61
00:24:48|20612.61
00:24:49|20612.61
00:24:50|20612.61
00:24:51|20612.61
00:24:51|20612.61
00:24:53|20612.61
00:24:54|20612.61
00:24:54|20612.61
00:24:56|20612.61
00:24:57|20612.61
00:24:58|20609.6
00:24:59|20609.6
00:25:01|20607.38
00:25:02|20607.38
00:25:03|20606.6
00:25:05|20606.6
00:25:06|20606.6
00:25:06|20610.34
00:25:08|20612.47
00:25:10|20612.48
00:25:11|20612.47
00:25:12|20612.24
00:25:12|20612.24
00:25:13|20612.23
00:25:15|20612.23
00:25:15|20612.23
00:25:17|20620.
00:25:18|20618.86
00:25:19|20618.86
00:25:20|20618.86
00:25:21|20618.86
00:25:22|20618.86
00:25:23|20618.86
00:25:24|20618.86
00:25:25|20618.86
00:25:26|20618.87
00:25:27|20618.87
00:25:28|20618.86
00:25:29|20618.86
00:25:30|20618.86
00:25:31|20618.86
00:25:32|20615.86
00:25:33|20615.86
00:25:34|20612.86
00:25:35|20616.34
00:25:36|20619.37
00:25:37|20621.52
00:25:38|20621.52
00:25:38|20621.52
00:25:40|20620.22
00:25:41|20620.22
00:25:42|20620.22
00:25:43|20619.59
00:25:44|20619.59
00:25:45|20614.31
00:25:46|20614.31
00:25:47|20614.31
00:25:48|20613.35
00:25:49|20613.35
00:25:50|20613.35
00:25:51|20613.35
00:25:52|20613.35
00:25:53|20613.35
00:25:54|20613.36
00:25:55|20613.35
00:25:56|20613.36
00:25:57|20613.36
00:25:59|20613.36
00:25:59|20613.63
00:26:01|20613.62
00:26:02|20613.62
00:26:03|20613.62
00:26:04|20613.62
00:26:05|20613.62
00:26:06|20613.62
00:26:08|20613.62
00:26:08|20613.62
00:26:09|20613.62
00:26:10|20613.64
00:26:12|20613.64
00:26:13|20614.31
00:26:14|20614.32
00:26:15|20614.32
00:26:15|20614.32
00:26:17|20614.32
00:26:18|20614.32
00:26:19|20614.32
00:26:20|20614.31
00:26:22|20614.31
00:26:22|20613.
00:26:23|20613.
00:26:24|20613.
00:26:25|20613.
00:26:26|20613.
00:26:27|20613.01
00:26:28|20612.24
00:26:29|20612.24
00:26:31|20612.24
00:26:31|20612.24
00:26:33|20612.23
00:26:33|20603.02
00:26:34|20603.02
00:26:36|20601.83
00:26:36|20601.82
00:26:37|20601.82
00:26:38|20601.82
00:26:40|20601.8
00:26:41|20602.85
00:26:42|20605.8
00:26:43|20605.8
00:26:44|20605.8
00:26:45|20604.35
00:26:46|20602.
00:26:47|20601.83
00:26:47|20601.81
00:26:49|20601.84
00:26:49|20601.84
00:26:51|20601.84
00:26:51|20603.45
00:26:52|20603.46
00:26:53|20603.46
00:26:55|20603.46
00:26:55|20601.81
00:26:57|20601.81
00:26:58|20601.8
00:26:59|20601.8
00:27:00|20601.81
00:27:00|20601.8
00:27:02|20601.8
00:27:03|20601.8
00:27:04|20600.01
00:27:05|20600.
00:27:06|20598.8
00:27:07|20598.81
00:27:08|20596.82
00:27:09|20596.77
00:27:11|20595.8
00:27:11|20595.8
00:27:13|20595.81
00:27:13|20595.
00:27:14|20595.
00:27:15|20594.91
00:27:16|20592.72
00:27:18|20592.72
00:27:19|20591.62
00:27:20|20591.63
00:27:21|20590.01
00:27:22|20589.88
00:27:23|20589.81
00:27:24|20591.41
00:27:25|20590.18
00:27:26|20590.18
00:27:27|20590.19
00:27:28|20590.18
00:27:29|20590.18
00:27:30|20590.18
00:27:31|20590.19
00:27:32|20591.18
00:27:32|20591.19
00:27:34|20591.19
00:27:35|20591.19
00:27:37|20591.18
00:27:37|20589.2
00:27:38|20589.21
00:27:39|20589.21
00:27:40|20589.21
00:27:41|20589.21
00:27:42|20589.21
00:27:43|20589.2
00:27:44|20589.2
00:27:45|20589.2
00:27:46|20589.2
00:27:47|20589.2
00:27:48|20589.21
00:27:49|20589.2
00:27:50|20589.2
00:27:51|20589.21
00:27:52|20589.21
00:27:53|20622.59
00:27:54|20637.99
00:27:55|20640.15
00:27:56|20641.7
00:27:57|20636.11
00:27:58|20643.76
00:28:00|20641.87
00:28:01|20644.1
00:28:02|20638.24
00:28:03|20640.32
00:28:03|20643.52
00:28:04|20641.87
00:28:06|20653.38
00:28:07|20648.99
00:28:08|20656.
00:28:09|20686.69
00:28:10|20690.98
00:28:11|20668.06
00:28:13|20666.65
00:28:14|20669.9
00:28:14|20675.13
00:28:16|20673.48
00:28:17|20668.64
00:28:18|20659.95
00:28:19|20655.03
00:28:20|20657.67
00:28:21|20657.67
00:28:22|20657.66
00:28:23|20656.4
00:28:24|20657.67
00:28:25|20656.41
00:28:27|20661.04
00:28:27|20661.37
00:28:28|20661.37
00:28:30|20661.36
00:28:30|20659.51
00:28:31|20659.51
00:28:32|20659.51
00:28:33|20659.51
00:28:34|20659.51
00:28:36|20659.51
00:28:37|20657.64
00:28:38|20657.64
00:28:39|20657.64
00:28:40|20657.62
00:28:41|20657.62
00:28:42|20656.51
00:28:43|20659.49
00:28:44|20659.49
00:28:45|20659.49
00:28:46|20659.49
00:28:47|20650.7
00:28:48|20648.75
00:28:49|20646.82
00:28:50|20645.59
00:28:51|20645.6
00:28:52|20644.51
00:28:53|20644.44
00:28:54|20651.01
00:28:55|20648.16
00:28:56|20641.51
00:28:57|20641.52
00:28:58|20646.5
00:28:59|20646.5
00:29:00|20644.89
00:29:01|20644.89
00:29:02|20644.89
00:29:03|20644.89
00:29:05|20644.89
00:29:06|20644.89
00:29:06|20651.62
00:29:08|20649.72
00:29:08|20649.72
00:29:09|20649.72
00:29:11|20652.31
00:29:12|20652.31
00:29:13|20652.31
00:29:15|20658.16
00:29:15|20656.43
00:29:16|20656.72
00:29:17|20656.72
00:29:18|20658.16
00:29:19|20658.17
00:29:20|20659.51
00:29:21|20659.51
00:29:23|20677.56
00:29:24|20677.57
00:29:24|20681.81
00:29:25|20682.8
00:29:26|20683.
00:29:28|20680.97
00:29:29|20677.55
00:29:30|20677.55
00:29:30|20677.87
00:29:31|20673.58
00:29:33|20672.94
00:29:34|20668.84
00:29:34|20668.84
00:29:36|20668.84
00:29:36|20672.98
00:29:37|20676.79
00:29:38|20674.57
00:29:40|20674.57
00:29:41|20674.57
00:29:42|20674.57
00:29:43|20666.79
00:29:44|20665.56
00:29:45|20665.57
00:29:46|20652.48
00:29:47|20655.29
00:29:48|20658.
00:29:49|20658.
00:29:50|20658.
00:29:51|20658.
00:29:52|20660.44
00:29:54|20660.45
00:29:54|20660.45
00:29:55|20660.45
00:29:56|20660.45
00:29:57|20660.44
00:29:58|20663.05
00:29:59|20666.83
00:30:00|20668.44
00:30:01|20669.58
00:30:03|20675.12
00:30:03|20672.84
00:30:05|20661.14
00:30:06|20661.21
00:30:07|20661.21
00:30:08|20654.49
00:30:10|20654.48
00:30:10|20654.49
00:30:11|20653.07
00:30:13|20653.07
00:30:15|20653.07
00:30:15|20653.07
00:30:16|20651.49
00:30:17|20651.49
00:30:18|20651.48
00:30:19|20651.48
00:30:20|20651.48
00:30:21|20651.48
00:30:22|20651.49
00:30:23|20652.02
00:30:24|20652.02
00:30:25|20652.02
00:30:26|20652.03
00:30:27|20652.03
00:30:28|20676.52
00:30:29|20684.55
00:30:30|20688.84
00:30:31|20690.87
00:30:32|20694.48
00:30:33|20700.94
00:30:34|20701.
00:30:35|20700.99
00:30:36|20694.49
00:30:37|20694.49
00:30:38|20696.01
00:30:39|20687.99
00:30:40|20689.02
00:30:41|20687.99
00:30:42|20683.24
00:30:43|20683.23
00:30:44|20680.96
00:30:45|20680.95
00:30:46|20684.85
00:30:47|20687.63
00:30:48|20687.63
00:30:49|20687.63
00:30:50|20687.63
00:30:51|20687.63
00:30:52|20683.98
00:30:53|20679.98
00:30:54|20678.98
00:30:55|20675.24
00:30:56|20683.59
00:30:58|20683.57
00:30:58|20683.57
00:31:00|20683.56
00:31:01|20682.52
00:31:01|20683.58
00:31:02|20687.59
00:31:04|20684.59
00:31:04|20718.5
00:31:05|20733.
00:31:07|20725.32
00:31:08|20722.17
00:31:08|20719.2
00:31:10|20722.15
00:31:11|20722.19
00:31:12|20707.68
00:31:14|20711.77
00:31:14|20721.1
00:31:16|20725.44
00:31:17|20724.52
00:31:18|20722.07
00:31:19|20721.39
00:31:20|20724.5
00:31:21|20724.51
00:31:22|20724.51
00:31:23|20724.5
00:31:24|20724.5
00:31:25|20729.48
00:31:26|20724.84
00:31:27|20734.88
00:31:28|20730.15
00:31:29|20729.32
00:31:30|20732.79
00:31:31|20732.79
00:31:32|20732.79
00:31:33|20741.91
00:31:34|20735.67
00:31:34|20732.1
00:31:36|20732.23
00:31:37|20732.23
00:31:38|20737.9
00:31:39|20734.5
00:31:40|20736.54
00:31:40|20735.5
00:31:42|20735.49
00:31:43|20729.27
00:31:44|20729.27
00:31:45|20734.55
00:31:46|20733.04
00:31:47|20733.08
00:31:48|20731.14
00:31:49|20733.06
00:31:50|20742.85
00:31:51|20737.94
00:31:53|20736.86
00:31:53|20738.06
00:31:54|20738.06
00:31:55|20738.06
00:31:56|20734.8
00:31:57|20734.8
00:31:58|20738.05
00:31:59|20738.05
00:32:00|20738.05
00:32:01|20738.05
00:32:02|20738.05
00:32:03|20739.16
00:32:04|20735.98
00:32:05|20735.98
00:32:07|20737.
00:32:09|20736.99
00:32:09|20736.99
00:32:11|20734.94
00:32:12|20734.94
00:32:13|20737.06
00:32:14|20741.06
00:32:15|20738.97
00:32:16|20748.08
00:32:17|20740.16
00:32:18|20737.97
00:32:19|20737.97
00:32:20|20737.97
00:32:22|20737.98
00:32:22|20737.98
00:32:23|20737.97
00:32:24|20742.63
00:32:25|20741.08
00:32:26|20741.07
00:32:27|20741.07
00:32:28|20741.07
00:32:30|20741.07
00:32:31|20741.07
00:32:32|20741.08
00:32:33|20741.08
00:32:34|20741.08
00:32:35|20728.74
00:32:35|20734.82
00:32:37|20732.98
00:32:38|20732.11
00:32:39|20731.95
00:32:39|20731.95
00:32:41|20740.06
00:32:42|20737.7
00:32:43|20737.39
00:32:44|20737.9
00:32:45|20737.9
00:32:46|20734.89
00:32:47|20733.
00:32:48|20731.95
00:32:49|20731.95
00:32:50|20731.9
00:32:50|20731.9
00:32:51|20731.9
00:32:53|20740.26
00:32:54|20740.26
00:32:55|20741.06
00:32:56|20737.03
00:32:57|20737.02
00:32:58|20737.02
00:32:59|20737.02
00:32:59|20739.24
00:33:01|20739.2
00:33:02|20739.2
00:33:03|20739.2
00:33:04|20739.94
00:33:06|20744.4
00:33:07|20744.4
00:33:08|20745.4
00:33:09|20743.34
00:33:09|20742.59
00:33:10|20748.24
00:33:12|20748.25
00:33:12|20741.1
00:33:13|20741.1
00:33:15|20739.3
00:33:16|20737.34
00:33:17|20737.34
00:33:18|20737.34
00:33:19|20736.16
00:33:20|20736.16
00:33:21|20731.9
00:33:22|20729.62
00:33:23|20728.12
00:33:24|20735.46
00:33:24|20735.46
00:33:26|20735.46
00:33:27|20735.45
00:33:28|20728.72
00:33:29|20726.98
00:33:30|20726.98
00:33:31|20725.34
00:33:32|20725.01
00:33:33|20725.01
00:33:34|20725.01
00:33:35|20724.5
00:33:36|20724.5
00:33:37|20724.5
00:33:38|20724.5
00:33:39|20724.5
00:33:40|20724.5
00:33:41|20724.5
00:33:42|20724.1
00:33:43|20723.46
00:33:44|20720.19
00:33:45|20720.19
00:33:45|20720.19
00:33:48|20720.19
00:33:48|20720.19
00:33:49|20720.19
00:33:51|20720.18
00:33:51|20720.19
00:33:53|20717.96
00:33:54|20718.99
00:33:55|20722.68
00:33:56|20722.69
00:33:58|20730.
00:33:59|20735.22
00:34:00|20736.78
00:34:00|20736.78
00:34:01|20736.78
00:34:02|20736.74
00:34:04|20730.85
00:34:04|20730.85
00:34:05|20732.85
00:34:06|20736.78
00:34:07|20732.84
00:34:09|20727.81
00:34:10|20727.08
00:34:11|20727.08
00:34:12|20727.07
00:34:13|20727.89
00:34:14|20727.89
00:34:15|20727.08
00:34:16|20723.07
00:34:17|20723.07
00:34:18|20723.07
00:34:19|20716.84
00:34:20|20715.04
00:34:21|20714.28
00:34:22|20714.29
00:34:23|20718.52
00:34:24|20715.24
00:34:26|20715.24
00:34:27|20715.68
00:34:28|20715.68
00:34:28|20715.24
00:34:29|20715.24
00:34:31|20715.24
00:34:31|20715.24
00:34:33|20715.06
00:34:34|20715.06
00:34:35|20715.06
00:34:36|20712.18
00:34:37|20712.18
00:34:38|20712.18
00:34:39|20712.18
00:34:40|20717.86
00:34:41|20717.87
00:34:42|20717.87
00:34:43|20717.87
00:34:44|20717.87
00:34:45|20716.93
00:34:46|20716.93
00:34:47|20716.94
00:34:48|20716.94
00:34:49|20716.94
00:34:50|20716.94
00:34:52|20720.
00:34:52|20720.
00:34:53|20720.
00:34:55|20720.
00:34:56|20716.94
00:34:57|20717.3
00:34:57|20717.3
00:34:58|20717.3
00:35:00|20717.3
00:35:00|20717.29
00:35:01|20717.29
00:35:02|20717.29
00:35:03|20712.35
00:35:04|20712.36
00:35:06|20710.9
00:35:06|20710.9
00:35:08|20709.02
00:35:08|20703.28
00:35:10|20703.27
00:35:12|20701.87
00:35:13|20701.87
00:35:14|20701.88
00:35:15|20701.88
00:35:16|20699.95
00:35:17|20696.66
00:35:18|20695.42
00:35:19|20691.01
00:35:21|20690.59
00:35:22|20690.59
00:35:23|20690.59
00:35:24|20692.65
00:35:24|20692.65
00:35:25|20692.66
00:35:26|20692.04
00:35:27|20692.05
00:35:28|20688.62
00:35:29|20688.52
00:35:30|20685.58
00:35:31|20687.05
00:35:32|20687.05
00:35:33|20689.45
00:35:34|20690.86
00:35:36|20687.07
00:35:37|20685.47
00:35:37|20688.1
00:35:38|20685.42
00:35:40|20685.42
00:35:40|20685.42
00:35:41|20685.66
00:35:43|20688.27
00:35:44|20685.73
00:35:45|20685.73
00:35:45|20685.73
00:35:47|20685.73
00:35:48|20686.18
00:35:49|20686.18
00:35:49|20686.19
00:35:51|20686.19
00:35:51|20689.81
00:35:53|20693.7
00:35:53|20693.7
00:35:55|20693.69
00:35:55|20693.69
00:35:57|20693.69
00:35:58|20693.69
00:35:58|20693.69
00:36:00|20693.69
00:36:01|20693.69
00:36:02|20693.69
00:36:02|20693.7
00:36:03|20693.69
00:36:05|20693.69
00:36:06|20686.64
00:36:08|20686.64
00:36:09|20686.64
00:36:10|20686.64
00:36:11|20682.88
00:36:13|20682.66
00:36:13|20682.49
00:36:14|20682.66
00:36:15|20682.66
00:36:16|20682.66
00:36:17|20682.66
00:36:18|20682.66
00:36:19|20682.66
00:36:20|20682.66
00:36:21|20682.66
00:36:22|20682.66
00:36:24|20682.66
00:36:25|20682.66
00:36:25|20682.66
00:36:27|20680.95
00:36:28|20680.02
00:36:28|20680.
00:36:30|20672.11
00:36:31|20672.11
00:36:32|20674.42
00:36:32|20674.42
00:36:33|20674.42
00:36:35|20674.42
00:36:36|20674.42
00:36:36|20674.41
00:36:38|20674.41
00:36:39|20674.41
00:36:40|20672.35
00:36:41|20674.65
00:36:42|20678.8
00:36:43|20679.92
00:36:44|20679.92
00:36:45|20679.91
00:36:46|20679.91
00:36:47|20679.91
00:36:48|20679.91
00:36:49|20678.1
00:36:50|20678.1
00:36:51|20678.09
00:36:52|20678.31
00:36:53|20678.31
00:36:54|20678.31
00:36:55|20678.31
00:36:56|20678.3
00:36:57|20678.3
00:36:58|20670.01
00:36:59|20672.1
00:37:00|20672.31
00:37:01|20672.3
00:37:02|20672.3
00:37:03|20672.3
00:37:04|20672.3
00:37:05|20672.3
00:37:06|20673.03
00:37:08|20671.48
00:37:08|20671.48
00:37:10|20671.48
00:37:11|20671.48
00:37:12|20673.12
00:37:13|20673.12
00:37:14|20673.12
00:37:16|20673.85
00:37:16|20673.86
00:37:17|20673.86
00:37:19|20673.85
00:37:20|20673.86
00:37:21|20673.86
00:37:22|20673.85
00:37:23|20673.85
00:37:24|20673.85
00:37:25|20673.85
00:37:26|20673.85
00:37:27|20673.85
00:37:28|20666.09
00:37:28|20663.72
00:37:31|20661.7
00:37:31|20661.71
00:37:32|20661.71
00:37:33|20661.71
00:37:35|20661.7
00:37:36|20661.71
00:37:37|20661.7
00:37:38|20661.7
00:37:39|20661.7
00:37:40|20661.41
00:37:41|20661.41
00:37:42|20661.41
00:37:43|20660.
00:37:45|20660.
00:37:46|20659.81
00:37:47|20659.26
00:37:48|20659.26
00:37:49|20659.26
00:37:50|20659.27
00:37:51|20656.97
00:37:52|20655.85
00:37:53|20655.85
00:37:54|20655.85
00:37:55|20651.44
00:37:56|20652.18
00:37:57|20651.91
00:37:58|20651.91
00:37:59|20650.
00:38:01|20650.01
00:38:01|20649.96
00:38:02|20649.96
00:38:03|20649.96
00:38:05|20648.87
00:38:06|20641.01
00:38:07|20641.53
00:38:07|20646.05
00:38:09|20646.04
00:38:10|20646.04
00:38:11|20641.02
00:38:12|20641.01
00:38:13|20639.74
00:38:15|20639.74
00:38:15|20638.63
00:38:16|20639.73
00:38:17|20639.73
00:38:19|20636.82
00:38:20|20636.82
00:38:21|20636.83
00:38:22|20636.83
00:38:23|20636.83
00:38:24|20636.83
00:38:25|20636.83
00:38:26|20640.
00:38:27|20640.
00:38:28|20640.
00:38:29|20640.
00:38:30|20640.
00:38:31|20640.
00:38:32|20640.
00:38:33|20640.
00:38:34|20642.42
00:38:36|20642.42
00:38:36|20646.55
00:38:37|20646.55
00:38:38|20649.74
00:38:39|20649.77
00:38:40|20649.77
00:38:42|20649.78
00:38:42|20649.78
00:38:43|20652.38
00:38:44|20652.38
00:38:45|20652.38
00:38:46|20654.4
00:38:47|20654.39
00:38:49|20654.39
00:38:49|20658.34
00:38:50|20658.34
00:38:51|20659.81
00:38:53|20660.
00:38:53|20660.
00:38:55|20660.
00:38:56|20660.
00:38:56|20660.
00:38:58|20660.
00:38:58|20660.
00:38:59|20660.
00:39:01|20653.29
00:39:02|20652.14
00:39:02|20655.34
00:39:04|20655.34
00:39:04|20655.34
00:39:05|20655.34
00:39:06|20654.99
00:39:08|20647.81
00:39:10|20652.51
00:39:10|20654.5
00:39:11|20656.42
00:39:12|20660.
00:39:14|20660.
00:39:15|20659.99
00:39:16|20660.
00:39:17|20660.
00:39:19|20654.67
00:39:19|20652.52
00:39:21|20652.52
00:39:22|20652.52
00:39:23|20652.52
00:39:23|20652.52
00:39:24|20647.61
00:39:26|20645.97
00:39:26|20642.41
00:39:28|20642.41
00:39:28|20642.4
00:39:30|20642.4
00:39:31|20642.4
00:39:32|20642.39
00:39:32|20642.39
00:39:34|20642.3
00:39:34|20640.47
00:39:35|20640.39
00:39:37|20644.47
00:39:37|20644.47
00:39:38|20644.47
00:39:40|20644.47
00:39:40|20644.46
00:39:42|20644.46
00:39:43|20644.47
00:39:44|20644.47
00:39:45|20644.46
00:39:46|20644.46
00:39:46|20652.74
00:39:48|20653.19
00:39:49|20653.19
00:39:50|20653.19
00:39:51|20652.74
00:39:51|20647.03
00:39:52|20647.03
00:39:53|20647.04
00:39:55|20651.28
00:39:56|20651.28
00:39:56|20650.2
00:39:57|20648.8
00:39:58|20648.79
00:39:59|20648.79
00:40:01|20648.15
00:40:01|20648.15
00:40:03|20648.15
00:40:04|20648.15
00:40:05|20648.14
00:40:06|20648.13
00:40:07|20643.96
00:40:08|20643.42
00:40:09|20643.43
00:40:10|20643.43
00:40:11|20643.43
00:40:11|20643.43
00:40:13|20643.43
00:40:14|20643.43
00:40:14|20643.43
00:40:16|20642.4
00:40:17|20642.39
00:40:18|20645.8
00:40:19|20645.8
00:40:20|20645.8
00:40:21|20644.79
00:40:22|20644.78
00:40:23|20644.78
00:40:24|20644.78
00:40:25|20644.78
00:40:26|20644.78
00:40:27|20644.78
00:40:28|20644.78
00:40:30|20644.78
00:40:31|20644.78
00:40:31|20644.78
00:40:32|20644.78
00:40:34|20642.4
00:40:35|20642.4
00:40:36|20642.39
00:40:37|20642.39
00:40:38|20642.39
00:40:39|20642.39
00:40:40|20640.
00:40:42|20640.
00:40:42|20640.
00:40:43|20640.
00:40:44|20640.
00:40:45|20640.
00:40:47|20636.82
00:40:48|20636.82
00:40:49|20636.82
00:40:50|20636.82
00:40:50|20636.82
00:40:52|20636.82
00:40:53|20639.97
00:40:53|20639.97
00:40:54|20639.97
00:40:55|20636.23
00:40:57|20632.68
00:40:58|20632.65
00:40:59|20632.66
00:40:59|20632.66
00:41:01|20632.83
00:41:02|20632.83
00:41:02|20632.83
00:41:03|20632.86
00:41:04|20632.85
00:41:05|20632.8
00:41:07|20632.53
00:41:07|20632.81
00:41:09|20632.8
00:41:09|20632.8
00:41:10|20626.59
00:41:11|20627.48
00:41:12|20625.01
00:41:14|20622.98
00:41:15|20620.
00:41:16|20620.
00:41:16|20621.
00:41:18|20620.84
00:41:19|20620.01
00:41:20|20624.79
00:41:21|20626.58
00:41:22|20620.
00:41:23|20616.89
00:41:24|20617.76
00:41:25|20625.6
00:41:26|20625.6
00:41:27|20621.61
00:41:29|20621.61
00:41:30|20626.11
00:41:31|20626.11
00:41:31|20626.11
00:41:32|20621.07
00:41:34|20621.07
00:41:35|20621.07
00:41:36|20621.07
00:41:36|20621.07
00:41:37|20621.07
00:41:38|20621.07
00:41:40|20621.07
00:41:40|20623.99
00:41:41|20618.12
00:41:43|20618.54
00:41:44|20618.54
00:41:45|20610.49
00:41:45|20610.35
00:41:46|20610.35
00:41:47|20600.23
00:41:49|20609.21
00:41:50|20609.21
00:41:50|20611.06
00:41:51|20613.34
00:41:52|20615.12
00:41:54|20615.12
00:41:55|20615.12
00:41:56|20621.58
00:41:56|20621.58
00:41:57|20621.58
00:41:59|20621.58
00:41:59|20621.57
00:42:00|20621.58
00:42:01|20621.58
00:42:03|20621.58
00:42:03|20621.58
00:42:04|20621.58
00:42:05|20621.58
00:42:07|20621.58
00:42:08|20621.58
00:42:09|20618.13
00:42:10|20614.99
00:42:11|20612.89
00:42:11|20611.74
00:42:13|20611.74
00:42:14|20611.74
00:42:15|20611.74
00:42:16|20611.73
00:42:17|20611.74
00:42:18|20611.74
00:42:19|20611.74
00:42:20|20611.74
00:42:21|20611.74
00:42:22|20610.45
00:42:23|20610.69
00:42:24|20607.06
00:42:25|20606.24
00:42:26|20604.96
00:42:27|20604.95
00:42:28|20604.95
00:42:29|20600.12
00:42:31|20607.89
00:42:32|20607.19
00:42:32|20607.19
00:42:33|20607.23
00:42:34|20609.02
00:42:35|20611.14
00:42:37|20613.28
00:42:37|20613.28
00:42:39|20613.28
00:42:39|20613.28
00:42:40|20613.28
00:42:42|20611.16
00:42:42|20610.45
00:42:43|20606.74
00:42:44|20606.74
00:42:45|20606.74
00:42:46|20606.74
00:42:47|20606.74
00:42:48|20615.28
00:42:49|20613.09
00:42:50|20613.09
00:42:51|20613.09
00:42:52|20613.09
00:42:53|20612.71
00:42:54|20612.72
00:42:55|20612.71
00:42:56|20611.6
00:42:57|20611.6
00:42:58|20608.17
00:42:59|20608.17
00:43:00|20608.17
00:43:01|20603.64
00:43:02|20603.01
00:43:03|20603.01
00:43:04|20603.01
00:43:06|20603.01
00:43:07|20603.01
00:43:08|20603.01
00:43:09|20601.45
00:43:10|20600.02
00:43:11|20595.77
00:43:12|20590.75
00:43:13|20590.27
00:43:14|20590.76
00:43:15|20592.51
00:43:16|20592.52
00:43:17|20592.52
00:43:18|20592.52
00:43:19|20591.53
00:43:20|20591.53
00:43:21|20591.53
00:43:23|20594.53
00:43:23|20598.4
00:43:24|20594.51
00:43:25|20594.51
00:43:27|20594.51
00:43:28|20594.51
00:43:29|20594.5
00:43:30|20594.5
00:43:31|20594.5
00:43:32|20594.48
00:43:33|20592.25
00:43:34|20594.75
00:43:35|20594.09
00:43:36|20592.39
00:43:37|20593.52
00:43:38|20593.52
00:43:39|20593.52
00:43:40|20593.52
00:43:41|20593.52
00:43:42|20591.47
00:43:43|20591.47
00:43:44|20591.47
00:43:45|20591.47
00:43:46|20591.47
00:43:47|20596.37
00:43:48|20594.64
00:43:49|20594.63
00:43:50|20594.63
00:43:51|20594.63
00:43:52|20594.63
00:43:53|20594.63
00:43:54|20594.92
00:43:55|20599.21
00:43:56|20598.65
00:43:58|20598.65
00:43:58|20598.65
00:43:59|20597.49
00:44:01|20597.02
00:44:01|20597.02
00:44:03|20597.02
00:44:03|20597.02
00:44:04|20604.44
00:44:05|20606.73
00:44:07|20609.37
00:44:08|20610.45
00:44:09|20610.45
00:44:10|20610.45
00:44:11|20610.45
00:44:12|20610.45
00:44:13|20610.44
00:44:14|20609.38
00:44:15|20609.38
00:44:16|20609.95
00:44:17|20614.49
00:44:18|20614.49
00:44:19|20620.
00:44:21|20621.33
00:44:22|20621.33
00:44:23|20623.
00:44:24|20623.
00:44:24|20623.62
00:44:26|20621.14
00:44:27|20614.5
00:44:28|20612.38
00:44:28|20612.39
00:44:29|20612.39
00:44:31|20613.02
00:44:32|20611.6
00:44:33|20609.03
00:44:34|20609.03
00:44:35|20609.03
00:44:36|20610.14
00:44:37|20610.14
00:44:38|20610.14
00:44:39|20610.13
00:44:40|20610.13
00:44:41|20610.14
00:44:42|20610.14
00:44:43|20612.48
00:44:44|20612.48
00:44:45|20612.48
00:44:46|20612.48
00:44:47|20612.46
00:44:48|20608.17
00:44:49|20605.01
00:44:50|20605.
00:44:51|20605.01
00:44:52|20605.01
00:44:53|20608.15
00:44:54|20608.15
00:44:55|20610.26
00:44:56|20610.26
00:44:57|20610.26
00:44:58|20614.95
00:44:59|20617.1
00:45:01|20622.76
00:45:01|20622.77
00:45:02|20622.77
00:45:04|20618.98
00:45:04|20618.98
00:45:05|20617.64
00:45:07|20615.89
00:45:08|20615.89
00:45:09|20615.89
00:45:10|20615.89
00:45:11|20605.
00:45:12|20605.01
00:45:13|20605.01
00:45:14|20603.02
00:45:15|20600.99
00:45:17|20602.34
00:45:18|20602.7
00:45:19|20602.7
00:45:19|20602.7
00:45:21|20604.97
00:45:21|20605.87
00:45:23|20605.86
00:45:23|20605.87
00:45:25|20608.77
00:45:26|20604.99
00:45:27|20602.53
00:45:28|20602.53
00:45:29|20602.53
00:45:29|20602.53
00:45:31|20602.88
00:45:31|20602.88
00:45:33|20602.87
00:45:33|20602.87
00:45:34|20602.87
00:45:36|20602.87
00:45:37|20602.88
00:45:38|20603.12
00:45:39|20603.12
00:45:39|20603.12
00:45:41|20603.12
00:45:42|20603.13
00:45:43|20602.45
00:45:44|20602.45
00:45:45|20602.45
00:45:46|20602.44
00:45:47|20599.
00:45:48|20599.
00:45:49|20599.
00:45:50|20599.01
00:45:51|20599.01
00:45:52|20599.29
00:45:54|20599.29
00:45:54|20599.31
00:45:55|20599.31
00:45:56|20599.31
00:45:57|20601.
00:45:58|20601.
00:45:59|20601.01
00:46:00|20601.01
00:46:01|20601.01
00:46:02|20601.01
00:46:03|20601.01
00:46:04|20601.01
00:46:05|20601.01
00:46:06|20601.01
00:46:07|20601.01
00:46:08|20601.01
00:46:10|20599.84
00:46:11|20599.84
00:46:11|20596.37
00:46:12|20590.
00:46:14|20586.21
00:46:15|20580.
00:46:16|20580.
00:46:17|20576.98
00:46:18|20578.45
00:46:20|20576.19
00:46:20|20576.19
00:46:21|20576.19
00:46:23|20579.35
00:46:24|20584.13
00:46:25|20582.06
00:46:26|20584.13
00:46:27|20584.13
00:46:28|20578.45
00:46:29|20577.19
00:46:30|20577.19
00:46:31|20577.18
00:46:32|20582.44
00:46:33|20579.35
00:46:34|20579.35
00:46:36|20579.53
00:46:36|20579.53
00:46:37|20580.61
00:46:38|20581.13
00:46:39|20581.13
00:46:40|20581.13
00:46:41|20581.13
00:46:42|20581.13
00:46:43|20581.13
00:46:44|20578.49
00:46:45|20580.09
00:46:46|20580.09
00:46:47|20580.09
00:46:48|20580.09
00:46:49|20580.81
00:46:50|20585.
00:46:51|20585.
00:46:52|20585.
00:46:53|20586.49
00:46:54|20586.49
00:46:55|20589.37
00:46:56|20587.52
00:46:57|20587.52
00:46:58|20587.52
00:46:59|20587.52
00:47:00|20587.52
00:47:01|20587.44
00:47:02|20587.44
00:47:03|20587.44
00:47:04|20587.2
00:47:05|20586.49
00:47:06|20579.43
00:47:07|20579.43
00:47:08|20579.43
00:47:09|20579.43
00:47:10|20579.44
00:47:11|20578.45
00:47:12|20573.17
00:47:13|20573.17
00:47:14|20573.17
00:47:15|20573.17
00:47:16|20574.62
00:47:17|20574.63
00:47:18|20574.63
00:47:19|20579.51
00:47:21|20572.5
00:47:22|20572.5
00:47:22|20572.5
00:47:24|20571.
00:47:25|20570.72
00:47:26|20578.19
00:47:27|20578.19
00:47:29|20575.43
00:47:30|20575.42
00:47:30|20576.45
00:47:32|20576.45
00:47:33|20576.45
00:47:33|20580.63
00:47:35|20581.79
00:47:35|20581.79
00:47:37|20581.79
00:47:37|20581.79
00:47:39|20581.79
00:47:40|20581.79
00:47:40|20579.02
00:47:42|20575.42
00:47:43|20575.42
00:47:44|20575.42
00:47:45|20575.42
00:47:47|20573.45
00:47:47|20573.45
00:47:48|20573.45
00:47:50|20573.44
00:47:50|20572.5
00:47:52|20566.07
00:47:53|20564.79
00:47:53|20564.5
00:47:55|20564.5
00:47:56|20564.49
00:47:56|20570.67
00:47:57|20573.89
00:47:59|20573.89
00:47:59|20576.39
00:48:00|20576.4
00:48:02|20572.21
00:48:03|20572.21
00:48:04|20573.92
00:48:05|20573.92
00:48:06|20573.92
00:48:07|20578.94
00:48:08|20578.94
00:48:09|20578.94
00:48:10|20578.94
00:48:11|20578.95
00:48:12|20578.95
00:48:13|20578.95
00:48:14|20578.95
00:48:15|20578.95
00:48:17|20578.94
00:48:17|20578.94
00:48:18|20578.75
00:48:19|20577.83
00:48:20|20577.83
00:48:22|20577.83
00:48:23|20577.83
00:48:24|20573.93
00:48:25|20573.93
00:48:26|20573.93
00:48:27|20569.97
00:48:28|20569.97
00:48:29|20569.97
00:48:30|20566.
00:48:31|20566.
00:48:32|20568.05
00:48:33|20568.05
00:48:35|20568.05
00:48:35|20563.83
00:48:36|20563.76
00:48:38|20562.9
00:48:38|20562.9
00:48:40|20562.9
00:48:40|20562.9
00:48:42|20562.9
00:48:43|20562.9
00:48:44|20562.89
00:48:44|20559.15
00:48:46|20558.59
00:48:47|20558.3
00:48:48|20558.26
00:48:49|20558.17
00:48:50|20558.17
00:48:51|20558.17
00:48:52|20558.17
00:48:53|20558.17
00:48:54|20555.54
00:48:55|20555.55
00:48:55|20555.55
00:48:57|20555.55
00:48:58|20554.64
00:48:59|20550.
00:49:00|20552.11
00:49:01|20555.54
00:49:02|20555.55
00:49:03|20557.75
00:49:04|20557.75
00:49:05|20560.59
00:49:06|20560.59
00:49:07|20560.59
00:49:08|20559.64
00:49:09|20559.65
00:49:10|20559.65
00:49:11|20564.76
00:49:12|20564.76
00:49:13|20564.76
00:49:15|20564.76
00:49:15|20569.75
00:49:16|20569.75
00:49:17|20572.18
00:49:18|20585.1
00:49:19|20585.1
00:49:20|20585.94
00:49:21|20585.95
00:49:22|20585.11
00:49:24|20581.1
00:49:25|20578.47
00:49:25|20578.47
00:49:27|20580.01
00:49:28|20577.14
00:49:29|20579.05
00:49:30|20579.05
00:49:31|20579.05
00:49:32|20568.89
00:49:33|20568.89
00:49:34|20568.89
00:49:35|20568.88
00:49:36|20568.89
00:49:37|20572.51
00:49:38|20577.79
00:49:39|20577.8
00:49:41|20577.8
00:49:41|20577.8
00:49:42|20582.43
00:49:44|20582.43
00:49:45|20583.29
00:49:45|20583.29
00:49:47|20583.29
00:49:47|20583.29
00:49:48|20583.29
00:49:49|20583.29
00:49:50|20583.29
00:49:51|20584.68
00:49:52|20577.14
00:49:53|20577.15
00:49:55|20577.14
00:49:55|20574.23
00:49:56|20573.86
00:49:57|20573.16
00:49:58|20573.15
00:50:00|20573.1
00:50:00|20573.1
00:50:01|20573.1
00:50:03|20574.24
00:50:04|20574.23
00:50:04|20577.35
00:50:05|20582.53
00:50:07|20578.72
00:50:08|20585.09
00:50:09|20585.1
00:50:10|20585.1
00:50:11|20585.1
00:50:12|20586.03
00:50:13|20586.04
00:50:14|20586.04
00:50:15|20586.04
00:50:16|20586.04
00:50:17|20586.03
00:50:18|20581.44
00:50:20|20579.43
00:50:20|20579.43
00:50:21|20578.33
00:50:23|20578.33
00:50:24|20578.33
00:50:25|20577.12
00:50:26|20577.12
00:50:27|20577.12
00:50:28|20577.12
00:50:29|20577.13
00:50:30|20577.12
00:50:31|20577.12
00:50:32|20577.12
00:50:34|20577.12
00:50:35|20577.12
00:50:35|20577.12
00:50:36|20575.81
00:50:38|20579.74
00:50:38|20579.74
00:50:39|20579.74
00:50:40|20579.75
00:50:42|20579.75
00:50:42|20579.75
00:50:44|20579.75
00:50:45|20579.74
00:50:45|20579.75
00:50:46|20579.75
00:50:47|20579.75
00:50:49|20579.75
00:50:49|20579.75
00:50:50|20579.75
00:50:52|20579.75
00:50:53|20579.75
00:50:54|20579.75
00:50:54|20579.74
00:50:56|20579.74
00:50:57|20579.75
00:50:58|20579.75
00:50:59|20579.75
00:51:00|20579.75
00:51:01|20579.75
00:51:02|20579.75
00:51:03|20579.75
00:51:04|20579.75
00:51:05|20579.75
00:51:07|20579.75
00:51:07|20579.75
00:51:08|20579.75
00:51:09|20579.75
00:51:11|20579.75
00:51:12|20579.75
00:51:12|20579.75
00:51:14|20580.69
00:51:15|20575.
00:51:17|20575.01
00:51:17|20575.01
00:51:18|20575.
00:51:20|20575.01
00:51:21|20575.
00:51:22|20575.79
00:51:22|20576.88
00:51:23|20577.01
00:51:25|20577.01
00:51:26|20577.01
00:51:27|20577.01
00:51:28|20577.01
00:51:29|20577.01
00:51:31|20579.79
00:51:32|20580.97
00:51:33|20580.97
00:51:33|20580.98
00:51:35|20580.98
00:51:36|20580.98
00:51:36|20580.98
00:51:38|20580.95
00:51:39|20580.85
00:51:40|20579.8
00:51:41|20579.8
00:51:42|20579.8
00:51:43|20579.8
00:51:44|20579.8
00:51:45|20579.8
00:51:46|20579.8
00:51:47|20579.8
00:51:48|20580.55
00:51:49|20580.55
00:51:50|20580.55
00:51:51|20583.13
00:51:53|20585.1
00:51:54|20586.06
00:51:54|20585.09
00:51:56|20585.09
00:51:57|20579.98
00:51:58|20579.98
00:51:59|20579.98
00:52:00|20579.98
00:52:01|20581.
00:52:02|20581.
00:52:03|20582.73
00:52:04|20582.73
00:52:04|20582.04
00:52:05|20582.04
00:52:07|20582.04
00:52:08|20582.04
00:52:10|20582.04
00:52:10|20582.04
00:52:11|20584.26
00:52:12|20584.26
00:52:13|20582.04
00:52:14|20582.04
00:52:15|20582.04
00:52:16|20582.04
00:52:17|20579.98
00:52:18|20579.98
00:52:19|20579.98
00:52:21|20579.97
00:52:21|20579.97
00:52:22|20579.98
00:52:23|20581.71
00:52:24|20581.72
00:52:25|20581.72
00:52:27|20581.72
00:52:28|20579.79
00:52:29|20577.03
00:52:30|20578.05
00:52:31|20578.05
00:52:32|20578.05
00:52:33|20578.05
00:52:34|20578.05
00:52:35|20578.05
00:52:36|20578.05
00:52:37|20578.05
00:52:38|20579.79
00:52:39|20579.8
00:52:40|20579.8
00:52:41|20575.03
00:52:42|20575.03
00:52:43|20575.03
00:52:44|20575.03
00:52:45|20575.03
00:52:46|20575.03
00:52:47|20575.03
00:52:48|20575.03
00:52:49|20575.03
00:52:50|20575.03
00:52:51|20575.03
00:52:52|20575.03
00:52:53|20575.02
00:52:54|20575.03
00:52:55|20575.02
00:52:56|20575.02
00:52:57|20575.02
00:52:59|20575.03
00:52:59|20575.03
00:53:00|20575.03
00:53:01|20575.03
00:53:02|20575.03
00:53:03|20575.03
00:53:05|20575.04
00:53:06|20576.01
00:53:07|20578.65
00:53:08|20581.99
00:53:09|20581.99
00:53:10|20581.99
00:53:11|20580.94
00:53:12|20580.94
00:53:13|20580.95
00:53:14|20584.36
00:53:15|20584.37
00:53:16|20584.37
00:53:17|20584.37
00:53:18|20583.9
00:53:19|20583.06
00:53:21|20580.
00:53:22|20580.
00:53:22|20580.
00:53:23|20580.
00:53:25|20580.
00:53:25|20580.
00:53:26|20580.01
00:53:27|20580.01
00:53:28|20580.01
00:53:30|20580.
00:53:30|20580.
00:53:32|20580.
00:53:32|20580.
00:53:33|20580.
00:53:34|20580.
00:53:35|20580.
00:53:36|20580.
00:53:37|20580.
00:53:38|20580.
00:53:39|20580.
00:53:41|20580.
00:53:42|20580.
00:53:42|20580.
00:53:43|20580.
00:53:45|20580.
00:53:45|20580.
00:53:47|20583.05
00:53:47|20583.05
00:53:49|20583.05
00:53:50|20583.05
00:53:51|20583.05
00:53:52|20583.05
00:53:53|20583.05
00:53:54|20583.05
00:53:55|20583.05
00:53:56|20580.01
00:53:57|20580.01
00:53:58|20580.01
00:53:59|20580.01
00:54:00|20580.01
00:54:01|20580.02
00:54:02|20580.01
00:54:03|20570.01
00:54:04|20566.94
00:54:06|20566.93
00:54:07|20566.93
00:54:07|20563.75
00:54:10|20563.71
00:54:10|20563.71
00:54:11|20563.71
00:54:12|20563.71
00:54:13|20563.69
00:54:14|20563.69
00:54:16|20553.31
00:54:17|20550.13
00:54:17|20550.
00:54:19|20550.
00:54:20|20550.01
00:54:21|20550.01
00:54:22|20550.01
00:54:23|20550.01
00:54:24|20551.37
00:54:25|20551.37
00:54:26|20553.29
00:54:27|20553.29
00:54:28|20553.29
00:54:29|20551.29
00:54:31|20551.28
00:54:31|20551.28
00:54:32|20555.21
00:54:33|20555.21
00:54:34|20555.21
00:54:36|20554.09
00:54:37|20554.09
00:54:38|20554.09
00:54:39|20554.09
00:54:40|20554.09
00:54:41|20554.09
00:54:42|20554.09
00:54:42|20554.09
00:54:44|20550.14
00:54:45|20550.14
00:54:46|20550.14
00:54:47|20552.46
00:54:49|20552.47
00:54:49|20552.47
00:54:50|20552.47
00:54:51|20552.47
00:54:52|20550.16
00:54:53|20552.42
00:54:54|20552.43
00:54:55|20552.43
00:54:56|20538.32
00:54:58|20536.7
00:54:59|20534.25
00:55:00|20536.56
00:55:01|20531.41
00:55:02|20531.41
00:55:02|20531.41
00:55:03|20531.41
00:55:05|20533.97
00:55:06|20532.73
00:55:07|20532.72
00:55:08|20532.73
00:55:10|20535.65
00:55:10|20543.42
00:55:12|20537.97
00:55:13|20545.1
00:55:14|20545.1
00:55:14|20545.13
00:55:16|20545.13
00:55:17|20545.13
00:55:17|20545.12
00:55:18|20545.12
00:55:20|20545.12
00:55:20|20545.12
00:55:22|20541.8
00:55:23|20541.8
00:55:23|20541.8
00:55:24|20541.8
00:55:26|20541.79
00:55:27|20541.79
00:55:28|20541.79
00:55:28|20541.79
00:55:30|20541.79
00:55:31|20541.79
00:55:31|20541.79
00:55:32|20541.79
00:55:34|20541.79
00:55:35|20541.79
00:55:37|20541.79
00:55:37|20541.79
00:55:38|20541.79
00:55:39|20541.79
00:55:40|20541.79
00:55:41|20541.79
00:55:42|20541.79
00:55:43|20541.02
00:55:44|20539.68
00:55:45|20538.65
00:55:47|20538.66
00:55:47|20541.04
00:55:48|20544.99
00:55:49|20544.99
00:55:51|20544.99
00:55:51|20544.99
00:55:52|20544.99
00:55:53|20544.97
00:55:55|20544.95
00:55:55|20537.44
00:55:57|20537.44
00:55:58|20537.44
00:55:59|20537.48
00:55:59|20537.48
00:56:01|20539.8
00:56:01|20541.02
00:56:02|20541.02
00:56:03|20541.02
00:56:04|20541.02
00:56:05|20541.03
00:56:06|20537.06
00:56:07|20537.06
00:56:08|20534.66
00:56:09|20534.66
00:56:11|20534.66
00:56:11|20534.92
00:56:13|20534.66
00:56:13|20534.66
00:56:15|20534.66
00:56:16|20534.66
00:56:16|20534.66
00:56:18|20534.66
00:56:18|20531.4
00:56:20|20531.03
00:56:20|20530.
00:56:21|20530.
00:56:22|20529.15
00:56:23|20528.34
00:56:25|20528.34
00:56:26|20527.73
00:56:27|20527.73
00:56:28|20526.83
00:56:28|20526.83
00:56:30|20527.39
00:56:30|20527.39
00:56:32|20526.83
00:56:33|20526.83
00:56:33|20526.83
00:56:35|20528.64
00:56:36|20529.16
00:56:36|20529.51
00:56:38|20529.52
00:56:39|20530.
00:56:40|20529.17
00:56:41|20530.
00:56:42|20530.
00:56:43|20530.
00:56:43|20530.
00:56:45|20529.99
00:56:46|20529.99
00:56:48|20529.99
00:56:49|20529.98
00:56:49|20529.98
00:56:51|20529.98
00:56:51|20537.94
00:56:53|20537.94
00:56:53|20537.94
00:56:55|20537.95
00:56:56|20537.94
00:56:57|20537.94
00:56:57|20537.95
00:56:58|20539.69
00:56:59|20539.69
00:57:00|20539.68
00:57:01|20539.68
00:57:02|20539.68
00:57:03|20539.69
00:57:04|20539.69
00:57:06|20539.69
00:57:08|20539.69
00:57:08|20539.69
00:57:09|20539.69
00:57:10|20539.69
00:57:11|20540.78
00:57:12|20540.78
00:57:13|20540.78
00:57:14|20540.78
00:57:15|20540.78
00:57:16|20540.79
00:57:17|20540.79
00:57:19|20540.78
00:57:20|20540.78
00:57:20|20540.78
00:57:22|20540.78
00:57:23|20537.93
00:57:24|20533.24
00:57:24|20533.24
00:57:25|20533.24
00:57:27|20533.24
00:57:27|20533.24
00:57:29|20533.24
00:57:30|20536.76
00:57:31|20536.76
00:57:32|20536.76
00:57:33|20536.76
00:57:34|20536.76
00:57:35|20536.76
00:57:36|20536.76
00:57:37|20536.76
00:57:38|20536.76
00:57:39|20536.76
00:57:40|20533.98
00:57:41|20533.98
00:57:42|20533.98
00:57:43|20533.98
00:57:44|20533.98
00:57:45|20533.97
00:57:46|20533.97
00:57:47|20533.97
00:57:48|20533.98
00:57:49|20533.98
00:57:50|20533.97
00:57:51|20533.99
00:57:52|20539.01
00:57:53|20539.
00:57:54|20540.
00:57:55|20540.77
00:57:56|20540.78
00:57:57|20540.77
00:57:58|20540.77
00:57:59|20540.77
00:58:00|20540.78
00:58:01|20540.78
00:58:02|20542.2
00:58:03|20542.2
00:58:04|20542.2
00:58:05|20542.19
00:58:06|20540.8
00:58:07|20540.8
00:58:08|20540.8
00:58:09|20540.81
00:58:10|20540.81
00:58:12|20540.81
00:58:12|20540.81
00:58:13|20540.81
00:58:14|20542.19
00:58:15|20542.2
00:58:17|20542.19
00:58:17|20542.19
00:58:19|20542.19
00:58:19|20542.19
00:58:21|20543.52
00:58:21|20544.74
00:58:22|20544.74
00:58:23|20544.74
00:58:24|20544.74
00:58:25|20544.74
00:58:27|20551.21
00:58:27|20551.21
00:58:28|20551.35
00:58:29|20547.68
00:58:30|20547.68
00:58:31|20547.68
00:58:32|20547.69
00:58:34|20547.69
00:58:35|20547.69
00:58:35|20548.07
00:58:36|20544.73
00:58:37|20540.42
00:58:38|20540.42
00:58:39|20540.22
00:58:41|20535.76
00:58:42|20533.98
00:58:42|20533.98
00:58:44|20533.97
00:58:44|20531.08
00:58:45|20531.04
00:58:46|20530.19
00:58:47|20530.19
00:58:48|20530.19
00:58:50|20530.19
00:58:50|20530.18
00:58:51|20530.18
00:58:53|20530.18
00:58:53|20530.18
00:58:54|20530.18
00:58:55|20530.19
00:58:57|20532.43
00:58:58|20535.04
00:58:59|20532.45
00:59:00|20532.45
00:59:00|20532.45
00:59:02|20532.45
00:59:03|20532.45
00:59:03|20532.45
00:59:05|20535.05
00:59:06|20535.05
00:59:07|20535.05
00:59:08|20535.05
00:59:09|20535.05
00:59:10|20535.05
00:59:11|20535.05
00:59:12|20530.18
00:59:13|20530.19
00:59:14|20530.19
00:59:15|20530.19
00:59:16|20530.18
00:59:17|20530.19
00:59:18|20530.19
00:59:19|20530.19
00:59:20|20530.19
00:59:21|20530.19
00:59:22|20530.19
00:59:23|20530.19
00:59:24|20530.19
00:59:25|20530.18
00:59:26|20526.31
00:59:27|20523.91
00:59:28|20523.91
00:59:29|20523.81
00:59:30|20523.81
00:59:31|20523.81
00:59:32|20523.81
00:59:33|20529.
00:59:34|20529.46
00:59:36|20529.46
00:59:36|20529.46
00:59:38|20529.46
00:59:39|20526.64
00:59:39|20526.64
00:59:41|20530.19
00:59:41|20530.19
00:59:42|20530.19
00:59:44|20530.19
00:59:45|20530.19
00:59:46|20530.96
00:59:46|20530.96
00:59:47|20530.97
00:59:49|20530.97
00:59:50|20534.57
00:59:51|20532.48
00:59:52|20532.47
00:59:53|20532.47
00:59:54|20532.47
00:59:55|20539.39
00:59:56|20540.46
00:59:57|20540.46
00:59:58|20540.45
00:59:59|20543.18
01:00:00|20543.18
01:00:01|20543.29
01:00:02|20543.3
01:00:03|20546.96
01:00:04|20556.59
01:00:06|20560.66
01:00:07|20567.32
01:00:08|20570.
01:00:09|20571.83
01:00:10|20571.83
01:00:11|20571.83
01:00:12|20565.49
01:00:14|20561.45
01:00:14|20549.24
01:00:15|20551.54
01:00:16|20550.97
01:00:17|20550.97
01:00:18|20550.97
01:00:19|20550.97
01:00:20|20555.09
01:00:21|20555.09
01:00:22|20558.16
01:00:23|20558.16
01:00:24|20560.47
01:00:25|20560.47
01:00:26|20560.47
01:00:28|20560.48
01:00:29|20560.48
01:00:30|20564.82
01:00:31|20567.2
01:00:32|20565.21
01:00:33|20565.21
01:00:34|20564.68
01:00:36|20562.55
01:00:37|20562.55
01:00:38|20562.55
01:00:39|20562.52
01:00:40|20562.52
01:00:41|20555.46
01:00:42|20552.7
01:00:43|20552.7
01:00:44|20552.7
01:00:45|20552.7
01:00:47|20553.73
01:00:47|20553.73
01:00:49|20553.73
01:00:50|20553.74
01:00:51|20553.75
01:00:51|20553.75
01:00:52|20553.75
01:00:53|20553.75
01:00:54|20550.
01:00:55|20549.45
01:00:56|20551.68
01:00:58|20553.45
01:00:59|20557.93
01:00:59|20559.07
01:01:00|20561.92
01:01:02|20561.92
01:01:02|20561.92
01:01:03|20559.27
01:01:04|20559.27
01:01:06|20553.46
01:01:07|20552.41
01:01:08|20552.41
01:01:09|20552.41
01:01:10|20549.49
01:01:12|20549.43
01:01:12|20552.39
01:01:13|20551.84
01:01:15|20549.44
01:01:16|20549.44
01:01:17|20549.43
01:01:18|20549.43
01:01:19|20549.43
01:01:21|20545.45
01:01:22|20542.77
01:01:23|20542.77
01:01:24|20543.42
01:01:25|20541.48
01:01:26|20541.48
01:01:27|20547.61
01:01:28|20543.81
01:01:29|20543.81
01:01:30|20543.81
01:01:31|20543.81
01:01:32|20543.8
01:01:33|20543.8
01:01:34|20543.8
01:01:35|20543.81
01:01:37|20545.48
01:01:37|20545.48
01:01:38|20545.48
01:01:40|20552.6
01:01:41|20553.46
01:01:42|20551.02
01:01:42|20545.43
01:01:44|20541.7
01:01:45|20541.7
01:01:45|20541.7
01:01:47|20541.76
01:01:48|20541.76
01:01:49|20541.76
01:01:50|20543.09
01:01:51|20543.09
01:01:52|20544.87
01:01:53|20545.46
01:01:54|20553.17
01:01:54|20553.17
01:01:56|20553.17
01:01:57|20549.42
01:01:58|20549.42
01:01:59|20549.42
01:02:00|20549.42
01:02:01|20549.42
01:02:02|20549.42
01:02:03|20549.42
01:02:04|20549.42
01:02:05|20549.42
01:02:06|20549.43
01:02:07|20552.75
01:02:08|20552.75
01:02:09|20556.14
01:02:10|20556.14
01:02:11|20558.55
01:02:12|20558.55
01:02:13|20561.31
01:02:14|20561.32
01:02:15|20565.21
01:02:16|20565.21
01:02:18|20562.45
01:02:19|20565.24
01:02:20|20561.3
01:02:21|20561.3
01:02:23|20556.79
01:02:24|20556.8
01:02:24|20562.11
01:02:25|20562.11
01:02:26|20562.11
01:02:27|20562.11
01:02:28|20557.78
01:02:29|20557.87
01:02:31|20557.88
01:02:32|20557.88
01:02:33|20557.88
01:02:34|20558.96
01:02:35|20558.96
01:02:36|20558.96
01:02:37|20558.96
01:02:38|20558.96
01:02:39|20558.02
01:02:41|20555.74
01:02:41|20552.34
01:02:42|20551.58
01:02:44|20551.58
01:02:44|20551.58
01:02:45|20550.02
01:02:47|20550.02
01:02:48|20550.02
01:02:49|20550.02
01:02:50|20550.01
01:02:50|20550.01
01:02:52|20550.01
01:02:53|20549.99
01:02:54|20549.99
01:02:55|20548.39
01:02:56|20548.4
01:02:57|20548.4
01:02:58|20548.4
01:02:59|20548.39
01:03:00|20548.39
01:03:00|20548.39
01:03:02|20548.39
01:03:03|20548.39
01:03:04|20548.39
01:03:04|20548.39
01:03:06|20548.4
01:03:07|20548.4
01:03:08|20548.4
01:03:10|20548.4
01:03:11|20548.4
01:03:11|20548.4
01:03:13|20553.78
01:03:14|20556.16
01:03:15|20559.04
01:03:16|20559.04
01:03:17|20559.04
01:03:18|20559.05
01:03:19|20559.05
01:03:20|20559.05
01:03:21|20559.04
01:03:22|20559.04
01:03:23|20559.05
01:03:24|20559.05
01:03:25|20559.05
01:03:26|20559.05
01:03:27|20559.05
01:03:28|20559.04
01:03:29|20559.04
01:03:30|20559.05
01:03:31|20559.04
01:03:32|20559.04
01:03:33|20559.05
01:03:34|20559.05
01:03:35|20559.05
01:03:36|20559.05
01:03:37|20559.05
01:03:38|20559.05
01:03:40|20559.05
01:03:41|20559.05
01:03:42|20559.05
01:03:42|20559.04
01:03:44|20559.05
01:03:45|20559.04
01:03:46|20559.04
01:03:47|20559.04
01:03:48|20559.04
01:03:50|20559.04
01:03:50|20559.05
01:03:51|20559.05
01:03:52|20559.05
01:03:53|20556.99
01:03:54|20551.98
01:03:55|20551.98
01:03:56|20551.98
01:03:57|20551.98
01:03:58|20551.98
01:04:00|20550.16
01:04:01|20550.16
01:04:02|20551.89
01:04:03|20551.89
01:04:04|20551.89
01:04:05|20551.89
01:04:07|20551.89
01:04:07|20551.89
01:04:08|20550.16
01:04:10|20549.8
01:04:10|20549.79
01:04:12|20553.78
01:04:12|20553.78
01:04:14|20553.78
01:04:15|20553.78
01:04:16|20553.78
01:04:16|20553.78
01:04:18|20553.78
01:04:19|20553.78
01:04:20|20553.78
01:04:21|20553.78
01:04:22|20553.78
01:04:23|20553.78
01:04:24|20553.78
01:04:26|20553.78
01:04:26|20553.78
01:04:27|20553.78
01:04:28|20555.34
01:04:29|20558.42
01:04:30|20558.42
01:04:31|20558.43
01:04:32|20559.02
01:04:33|20559.03
01:04:34|20559.03
01:04:35|20559.03
01:04:36|20556.71
01:04:37|20556.71
01:04:38|20556.71
01:04:40|20557.94
01:04:41|20556.71
01:04:41|20556.71
01:04:43|20556.71
01:04:44|20556.72
01:04:45|20556.72
01:04:46|20556.71
01:04:47|20556.72
01:04:49|20556.63
01:04:49|20556.63
01:04:51|20555.9
01:04:52|20555.9
01:04:53|20555.9
01:04:53|20555.9
01:04:54|20555.67
01:04:55|20555.67
01:04:56|20555.67
01:04:57|20551.96
01:04:58|20551.96
01:04:59|20551.96
01:05:01|20551.96
01:05:01|20551.96
01:05:03|20551.96
01:05:04|20551.68
01:05:05|20551.68
01:05:06|20551.68
01:05:06|20551.68
01:05:08|20551.68
01:05:09|20554.92
01:05:10|20554.92
01:05:12|20554.92
01:05:13|20554.92
01:05:13|20554.92
01:05:15|20554.92
01:05:16|20554.92
01:05:17|20554.92
01:05:18|20554.92
01:05:19|20550.
01:05:20|20548.01
01:05:22|20548.01
01:05:22|20557.2
01:05:23|20557.2
01:05:24|20554.82
01:05:25|20556.06
01:05:26|20554.82
01:05:27|20553.34
01:05:28|20552.72
01:05:30|20552.72
01:05:30|20552.72
01:05:31|20552.72
01:05:32|20552.72
01:05:33|20552.73
01:05:35|20552.73
01:05:35|20552.73
01:05:37|20552.73
01:05:38|20552.73
01:05:39|20552.74
01:05:39|20552.74
01:05:41|20553.09
01:05:42|20554.91
01:05:43|20554.91
01:05:45|20554.91
01:05:45|20554.92
01:05:47|20554.92
01:05:47|20554.92
01:05:48|20554.92
01:05:49|20554.92
01:05:50|20554.92
01:05:51|20554.91
01:05:52|20554.92
01:05:53|20554.92
01:05:54|20554.92
01:05:55|20554.92
01:05:56|20554.92
01:05:57|20554.92
01:05:58|20554.92
01:05:59|20554.92
01:06:00|20554.91
01:06:01|20554.91
01:06:02|20553.1
01:06:03|20553.1
01:06:04|20553.1
01:06:05|20553.1
01:06:06|20553.1
01:06:07|20553.09
01:06:08|20553.09
01:06:09|20553.02
01:06:10|20553.02
01:06:11|20553.02
01:06:12|20553.02
01:06:14|20553.02
01:06:14|20553.02
01:06:16|20559.04
01:06:17|20559.04
01:06:18|20559.04
01:06:18|20559.04
01:06:19|20559.05
01:06:21|20559.04
01:06:22|20559.05
01:06:23|20559.05
01:06:24|20559.05
01:06:25|20559.04
01:06:26|20557.02
01:06:27|20559.04
01:06:28|20559.04
01:06:29|20559.04
01:06:30|20559.04
01:06:30|20559.04
01:06:32|20559.05
01:06:33|20559.04
01:06:33|20559.04
01:06:35|20559.04
01:06:36|20562.64
01:06:37|20562.64
01:06:38|20566.03
01:06:39|20567.25
01:06:40|20567.78
01:06:41|20562.63
01:06:43|20564.53
01:06:43|20563.8
01:06:44|20563.8
01:06:45|20562.56
01:06:46|20561.89
01:06:47|20564.51
01:06:48|20564.5
01:06:49|20567.05
01:06:50|20567.05
01:06:51|20568.8
01:06:52|20568.8
01:06:53|20568.81
01:06:55|20568.8
01:06:56|20568.8
01:06:56|20565.06
01:06:58|20565.06
01:06:58|20565.06
01:07:00|20565.06
01:07:01|20565.06
01:07:02|20565.06
01:07:03|20565.06
01:07:04|20565.06
01:07:04|20566.76
01:07:05|20566.76
01:07:07|20561.89
01:07:08|20561.89
01:07:09|20556.02
01:07:10|20559.84
01:07:11|20559.86
01:07:12|20559.88
01:07:13|20561.65
01:07:14|20561.65
01:07:16|20561.65
01:07:16|20561.88
01:07:17|20561.88
01:07:19|20561.88
01:07:20|20561.88
01:07:20|20561.88
01:07:22|20561.88
01:07:22|20561.88
01:07:24|20556.76
01:07:24|20556.76
01:07:25|20559.08
01:07:27|20560.73
01:07:28|20565.31
01:07:29|20565.3
01:07:30|20566.77
01:07:32|20566.78
01:07:33|20566.78
01:07:34|20566.78
01:07:35|20566.78
01:07:36|20566.78
01:07:37|20566.77
01:07:38|20566.77
01:07:39|20566.77
01:07:40|20566.77
01:07:42|20566.77
01:07:43|20566.77
01:07:43|20571.84
01:07:44|20571.96
01:07:45|20572.14
01:07:47|20573.26
01:07:47|20573.96
01:07:49|20570.75
01:07:50|20570.75
01:07:50|20570.75
01:07:51|20571.97
01:07:53|20571.97
01:07:53|20571.97
01:07:54|20571.96
01:07:55|20571.96
01:07:57|20569.68
01:07:58|20570.35
01:07:59|20570.35
01:08:00|20570.35
01:08:00|20570.35
01:08:01|20570.35
01:08:03|20570.34
01:08:04|20570.34
01:08:05|20570.35
01:08:06|20570.25
01:08:07|20564.51
01:08:09|20564.5
01:08:09|20564.51
01:08:10|20564.51
01:08:11|20562.8
01:08:13|20562.8
01:08:14|20564.51
01:08:15|20564.51
01:08:16|20564.51
01:08:17|20564.51
01:08:18|20564.51
01:08:19|20564.51
01:08:20|20564.51
01:08:21|20564.92
01:08:22|20567.03
01:08:23|20567.03
01:08:24|20567.03
01:08:25|20566.76
01:08:26|20565.8
01:08:27|20565.8
01:08:28|20564.51
01:08:29|20564.5
01:08:30|20564.5
01:08:31|20564.5
01:08:32|20564.5
01:08:33|20564.5
01:08:34|20564.5
01:08:35|20564.51
01:08:36|20564.51
01:08:37|20564.51
01:08:38|20564.61
01:08:39|20564.61
01:08:40|20564.61
01:08:41|20564.61
01:08:42|20564.6
01:08:44|20564.6
01:08:45|20564.6
01:08:46|20564.6
01:08:47|20564.6
01:08:49|20564.61
01:08:50|20570.33
01:08:50|20570.33
01:08:51|20570.1
01:08:52|20570.11
01:08:53|20570.11
01:08:54|20570.17
01:08:55|20570.17
01:08:56|20567.97
01:08:57|20566.05
01:08:58|20564.52
01:08:59|20564.52
01:09:00|20564.52
01:09:02|20566.77
01:09:02|20570.34
01:09:04|20570.34
01:09:05|20570.33
01:09:06|20570.33
01:09:07|20570.33
01:09:08|20570.33
01:09:09|20570.33
01:09:10|20570.33
01:09:11|20570.33
01:09:12|20570.33
01:09:13|20570.33
01:09:14|20570.34
01:09:15|20570.34
01:09:16|20570.34
01:09:17|20570.33
01:09:18|20570.33
01:09:19|20570.33
01:09:20|20570.33
01:09:21|20569.3
01:09:22|20569.3
01:09:23|20569.3
01:09:24|20569.31
01:09:25|20569.31
01:09:26|20569.31
01:09:27|20569.31
01:09:29|20569.31
01:09:29|20569.3
01:09:30|20569.31
01:09:31|20569.31
01:09:32|20569.31
01:09:33|20569.31
01:09:34|20569.31
01:09:35|20565.54
01:09:36|20564.61
01:09:37|20564.61
01:09:38|20564.62
01:09:39|20564.62
01:09:40|20564.61
01:09:41|20564.61
01:09:42|20564.61
01:09:44|20564.61
01:09:45|20564.61
01:09:46|20564.61
01:09:47|20564.61
01:09:48|20564.61
01:09:49|20564.62
01:09:50|20568.23
01:09:51|20568.23
01:09:51|20568.23
01:09:53|20565.82
01:09:54|20565.81
01:09:55|20565.81
01:09:56|20565.81
01:09:57|20565.81
01:09:58|20565.81
01:09:59|20565.82
01:10:00|20565.82
01:10:01|20565.82
01:10:02|20565.82
01:10:03|20565.82
01:10:05|20565.82
01:10:06|20565.82
01:10:06|20565.82
01:10:08|20565.82
01:10:08|20565.8
01:10:10|20565.81
01:10:11|20565.81
01:10:12|20565.81
01:10:13|20565.8
01:10:14|20565.8
01:10:15|20560.68
01:10:16|20560.66
01:10:18|20558.28
01:10:18|20558.28
01:10:20|20558.27
01:10:21|20558.27
01:10:22|20558.25
01:10:24|20557.54
01:10:24|20556.7
01:10:26|20556.68
01:10:27|20556.68
01:10:27|20556.68
01:10:29|20556.68
01:10:29|20553.25
01:10:31|20553.25
01:10:32|20553.24
01:10:33|20553.24
01:10:34|20553.24
01:10:35|20553.24
01:10:36|20553.25
01:10:37|20553.25
01:10:38|20553.25
01:10:39|20553.25
01:10:40|20553.25
01:10:41|20553.25
01:10:42|20553.25
01:10:43|20553.24
01:10:44|20553.25
01:10:46|20553.25
01:10:47|20553.25
01:10:47|20553.25
01:10:49|20548.
01:10:50|20548.01
01:10:51|20548.01
01:10:52|20548.01
01:10:53|20548.01
01:10:53|20550.81
01:10:55|20551.41
01:10:56|20551.41
01:10:57|20551.41
01:10:58|20551.41
01:10:59|20551.41
01:11:00|20551.41
01:11:01|20551.41
01:11:02|20551.41
01:11:03|20551.41
01:11:04|20551.41
01:11:05|20551.41
01:11:06|20548.11
01:11:08|20548.
01:11:08|20548.
01:11:09|20548.
01:11:10|20548.82
01:11:11|20548.82
01:11:13|20545.01
01:11:14|20545.
01:11:15|20545.01
01:11:16|20545.01
01:11:18|20545.
01:11:19|20543.55
01:11:20|20543.55
01:11:21|20543.55
01:11:22|20543.55
01:11:23|20543.55
01:11:24|20543.55
01:11:25|20543.55
01:11:26|20543.55
01:11:27|20543.55
01:11:28|20543.54
01:11:29|20543.45
01:11:30|20543.44
01:11:31|20543.44
01:11:32|20543.23
01:11:33|20543.23
01:11:34|20543.23
01:11:35|20546.82
01:11:36|20548.79
01:11:37|20547.72
01:11:38|20547.72
01:11:39|20547.72
01:11:40|20547.72
01:11:41|20547.72
01:11:42|20547.72
01:11:43|20547.72
01:11:44|20547.73
01:11:45|20547.73
01:11:46|20547.73
01:11:47|20551.84
01:11:48|20553.25
01:11:49|20553.26
01:11:50|20553.27
01:11:51|20553.27
01:11:52|20553.28
01:11:53|20553.28
01:11:55|20553.27
01:11:56|20553.28
01:11:57|20553.28
01:11:57|20553.28
01:11:59|20553.28
01:11:59|20553.28
01:12:00|20550.46
01:12:01|20549.26
01:12:02|20545.29
01:12:04|20545.29
01:12:05|20545.29
01:12:06|20545.29
01:12:07|20543.23
01:12:08|20543.24
01:12:09|20543.24
01:12:10|20543.24
01:12:11|20543.23
01:12:12|20543.24
01:12:13|20543.23
01:12:14|20538.15
01:12:15|20538.14
01:12:16|20538.14
01:12:17|20543.21
01:12:19|20543.21
01:12:19|20546.28
01:12:20|20548.48
01:12:21|20548.47
01:12:22|20548.47
01:12:23|20548.47
01:12:24|20548.47
01:12:25|20548.47
01:12:26|20541.33
01:12:27|20541.32
01:12:28|20541.32
01:12:29|20541.32
01:12:30|20541.32
01:12:31|20538.15
01:12:32|20539.2
01:12:33|20539.2
01:12:34|20539.87
01:12:35|20541.31
01:12:36|20541.31
01:12:37|20541.32
01:12:38|20541.32
01:12:39|20541.32
01:12:40|20541.32
01:12:41|20541.31
01:12:43|20541.31
01:12:43|20541.31
01:12:45|20541.31
01:12:46|20541.31
01:12:47|20541.3
01:12:47|20541.3
01:12:48|20541.3
01:12:49|20538.42
01:12:50|20538.43
01:12:52|20537.32
01:12:53|20537.37
01:12:55|20537.37
01:12:55|20537.37
01:12:56|20537.65
01:12:57|20537.65
01:12:58|20537.65
01:12:59|20537.65
01:13:00|20537.65
01:13:01|20537.65
01:13:02|20537.64
01:13:03|20537.64
01:13:05|20537.65
01:13:05|20537.65
01:13:06|20537.65
01:13:07|20537.65
01:13:08|20537.65
01:13:09|20538.92
01:13:11|20547.96
01:13:11|20547.96
01:13:13|20547.96
01:13:14|20547.95
01:13:15|20547.95
01:13:15|20547.95
01:13:17|20547.95
01:13:18|20547.95
01:13:19|20545.3
01:13:20|20543.56
01:13:21|20543.56
01:13:23|20543.
01:13:23|20543.
01:13:24|20541.54
01:13:26|20541.54
01:13:26|20532.37
01:13:27|20532.37
01:13:29|20532.37
01:13:30|20532.35
01:13:31|20533.77
01:13:31|20533.77
01:13:33|20533.77
01:13:33|20533.77
01:13:34|20533.77
01:13:36|20527.91
01:13:37|20527.9
01:13:37|20525.88
01:13:39|20524.37
01:13:40|20523.53
01:13:41|20523.53
01:13:42|20522.51
01:13:43|20522.5
01:13:44|20522.51
01:13:45|20522.5
01:13:46|20522.5
01:13:47|20522.51
01:13:49|20523.
01:13:50|20524.06
01:13:51|20524.02
01:13:52|20523.95
01:13:52|20523.08
01:13:54|20525.17
01:13:54|20528.37
01:13:56|20531.72
01:13:57|20531.72
01:13:58|20532.32
01:13:59|20532.57
01:14:00|20532.58
01:14:01|20532.32
01:14:03|20532.32
01:14:04|20525.81
01:14:05|20523.97
01:14:05|20523.97
01:14:07|20523.97
01:14:08|20523.96
01:14:10|20523.96
01:14:11|20523.96
01:14:12|20523.96
01:14:13|20523.96
01:14:14|20523.96
01:14:15|20520.79
01:14:16|20520.58
01:14:16|20519.78
01:14:18|20519.78
01:14:19|20519.71
01:14:20|20525.
01:14:21|20525.
01:14:22|20524.99
01:14:23|20520.82
01:14:24|20521.85
01:14:25|20523.86
01:14:26|20523.86
01:14:27|20523.86
01:14:28|20523.86
01:14:29|20523.86
01:14:30|20523.74
01:14:31|20519.49
01:14:33|20519.49
01:14:33|20519.49
01:14:34|20519.49
01:14:35|20518.33
01:14:36|20518.33
01:14:37|20518.33
01:14:38|20518.33
01:14:39|20518.34
01:14:40|20518.34
01:14:41|20518.34
01:14:42|20519.5
01:14:43|20519.5
01:14:44|20519.5
01:14:45|20521.89
01:14:46|20521.89
01:14:47|20523.6
01:14:48|20523.6
01:14:50|20523.6
01:14:51|20523.6
01:14:52|20523.61
01:14:53|20523.61
01:14:54|20525.
01:14:56|20525.
01:14:56|20524.05
01:14:57|20521.87
01:14:59|20521.87
01:14:59|20521.86
01:15:00|20519.31
01:15:01|20523.29
01:15:02|20527.15
01:15:04|20529.43
01:15:04|20529.43
01:15:05|20531.82
01:15:06|20531.82
01:15:08|20531.81
01:15:08|20531.81
01:15:10|20531.81
01:15:11|20531.81
01:15:12|20531.81
01:15:12|20525.73
01:15:13|20525.
01:15:14|20520.15
01:15:16|20518.53
01:15:17|20518.54
01:15:17|20518.54
01:15:19|20518.54
01:15:19|20518.54
01:15:20|20518.54
01:15:21|20518.54
01:15:23|20518.54
01:15:23|20518.
01:15:25|20518.
01:15:26|20518.
01:15:27|20518.
01:15:27|20517.83
01:15:29|20517.83
01:15:30|20517.71
01:15:31|20517.83
01:15:31|20517.83
01:15:33|20517.83
01:15:34|20517.83
01:15:35|20517.83
01:15:36|20517.83
01:15:37|20515.2
01:15:39|20513.11
01:15:39|20513.1
01:15:40|20513.1
01:15:42|20513.1
01:15:43|20513.1
01:15:43|20513.1
01:15:44|20513.63
01:15:45|20515.2
01:15:47|20515.21
01:15:47|20514.28
01:15:48|20513.63
01:15:50|20513.63
01:15:50|20513.64
01:15:51|20513.64
01:15:53|20513.61
01:15:54|20513.61
01:15:55|20513.61
01:15:57|20513.61
01:15:58|20513.61
01:15:58|20513.61
01:15:59|20513.51
01:16:00|20513.51
01:16:01|20513.51
01:16:02|20513.52
01:16:03|20513.52
01:16:05|20513.52
01:16:06|20513.52
01:16:06|20511.5
01:16:08|20511.5
01:16:09|20511.5
01:16:10|20511.5
01:16:11|20516.22
01:16:12|20516.22
01:16:13|20516.21
01:16:14|20515.64
01:16:15|20515.63
01:16:16|20515.38
01:16:17|20515.39
01:16:18|20515.39
01:16:19|20515.38
01:16:20|20515.38
01:16:21|20515.38
01:16:23|20515.35
01:16:23|20515.35
01:16:24|20513.72
01:16:25|20515.35
01:16:27|20515.35
01:16:28|20515.35
01:16:28|20515.35
01:16:30|20515.34
01:16:30|20515.34
01:16:31|20515.34
01:16:32|20515.35
01:16:33|20515.35
01:16:35|20515.35
01:16:36|20515.35
01:16:37|20515.35
01:16:38|20515.35
01:16:39|20515.48
01:16:40|20515.55
01:16:41|20515.55
01:16:42|20515.55
01:16:43|20515.55
01:16:44|20515.55
01:16:45|20515.55
01:16:46|20519.25
01:16:47|20519.46
01:16:48|20519.46
01:16:49|20519.99
01:16:50|20519.99
01:16:51|20519.99
01:16:52|20520.
01:16:53|20520.
01:16:55|20522.11
01:16:56|20522.11
01:16:56|20522.47
01:16:58|20522.46
01:16:59|20522.47
01:16:59|20522.47
01:17:01|20522.47
01:17:01|20519.46
01:17:03|20517.51
01:17:04|20516.6
01:17:05|20516.6
01:17:06|20516.6
01:17:07|20516.6
01:17:08|20516.6
01:17:10|20516.6
01:17:10|20516.6
01:17:11|20516.6
01:17:13|20516.6
01:17:14|20516.6
01:17:15|20516.6
01:17:15|20516.6
01:17:16|20514.24
01:17:17|20514.23
01:17:19|20511.51
01:17:20|20511.51
01:17:21|20508.59
01:17:22|20508.61
01:17:23|20508.61
01:17:24|20508.6
01:17:25|20502.16
01:17:26|20500.42
01:17:27|20500.41
01:17:29|20500.24
01:17:30|20500.23
01:17:31|20500.24
01:17:32|20500.
01:17:32|20500.
01:17:34|20500.
01:17:35|20500.
01:17:36|20500.01
01:17:36|20500.
01:17:37|20500.
01:17:38|20500.
01:17:40|20500.01
01:17:41|20500.01
01:17:42|20500.01
01:17:42|20500.
01:17:44|20500.
01:17:44|20500.
01:17:45|20500.
01:17:47|20500.
01:17:48|20500.
01:17:49|20500.
01:17:49|20500.
01:17:51|20500.
01:17:52|20500.
01:17:54|20500.
01:17:54|20500.
01:17:55|20500.
01:17:57|20500.
01:17:58|20500.
01:17:59|20499.96
01:17:59|20499.9
01:18:00|20499.9
01:18:01|20499.69
01:18:02|20499.69
01:18:04|20498.77
01:18:05|20498.45
01:18:06|20498.45
01:18:06|20498.44
01:18:08|20498.44
01:18:09|20498.29
01:18:10|20498.29
01:18:11|20499.24
01:18:12|20500.
01:18:13|20499.99
01:18:15|20499.99
01:18:15|20499.99
01:18:17|20498.45
01:18:18|20498.45
01:18:19|20498.45
01:18:20|20498.45
01:18:21|20498.45
01:18:22|20496.48
01:18:23|20496.48
01:18:24|20496.65
01:18:25|20498.43
01:18:26|20498.43
01:18:27|20498.96
01:18:28|20498.96
01:18:29|20498.96
01:18:29|20498.96
01:18:31|20498.96
01:18:32|20498.96
01:18:33|20498.97
01:18:34|20498.98
01:18:35|20498.98
01:18:36|20500.
01:18:37|20500.
01:18:38|20500.
01:18:39|20500.
01:18:40|20500.
01:18:41|20500.
01:18:42|20500.
01:18:43|20500.
01:18:44|20500.
01:18:45|20499.99
01:18:47|20499.99
01:18:47|20498.98
01:18:48|20498.97
01:18:49|20498.98
01:18:50|20497.86
01:18:51|20497.86
01:18:52|20497.86
01:18:54|20497.85
01:18:54|20497.85
01:18:55|20495.83
01:18:56|20495.83
01:18:57|20495.84
01:18:58|20495.84
01:19:00|20495.83
01:19:00|20495.82
01:19:02|20495.12
01:19:03|20495.12
01:19:04|20487.44
01:19:05|20487.44
01:19:06|20483.62
01:19:07|20483.62
01:19:08|20481.01
01:19:09|20464.29
01:19:10|20466.83
01:19:11|20468.41
01:19:12|20463.99
01:19:13|20461.07
01:19:14|20461.06
01:19:15|20459.15
01:19:16|20459.15
01:19:17|20459.68
01:19:18|20458.89
01:19:19|20456.01
01:19:20|20455.36
01:19:21|20454.55
01:19:22|20454.3
01:19:23|20454.21
01:19:24|20450.
01:19:25|20459.26
01:19:26|20454.23
01:19:27|20454.23
01:19:28|20454.23
01:19:30|20460.05
01:19:30|20452.57
01:19:31|20452.57
01:19:32|20452.56
01:19:33|20452.56
01:19:34|20452.57
01:19:35|20452.57
01:19:36|20452.57
01:19:37|20452.57
01:19:38|20452.57
01:19:39|20452.57
01:19:40|20449.98
01:19:41|20448.61
01:19:42|20446.52
01:19:43|20445.2
01:19:44|20445.2
01:19:45|20445.2
01:19:46|20449.99
01:19:47|20449.99
01:19:48|20448.63
01:19:49|20448.28
01:19:50|20441.34
01:19:51|20438.77
01:19:52|20440.75
01:19:54|20442.4
01:19:55|20442.39
01:19:56|20444.69
01:19:57|20444.69
01:19:58|20444.69
01:19:59|20452.56
01:20:00|20450.49
01:20:02|20448.61
01:20:02|20448.6
01:20:03|20444.68
01:20:05|20443.89
01:20:06|20440.75
01:20:07|20437.59
01:20:07|20437.16
01:20:08|20437.06
01:20:09|20440.39
01:20:11|20437.02
01:20:12|20440.39
01:20:13|20440.39
01:20:14|20447.26
01:20:15|20447.26
01:20:16|20447.26
01:20:17|20447.26
01:20:18|20444.67
01:20:19|20444.67
01:20:20|20444.66
01:20:21|20451.19
01:20:22|20451.19
01:20:24|20454.73
01:20:24|20460.07
01:20:25|20459.31
01:20:26|20458.91
01:20:27|20455.46
01:20:28|20455.45
01:20:29|20455.47
01:20:30|20458.18
01:20:31|20458.18
01:20:32|20460.46
01:20:33|20464.17
01:20:34|20468.15
01:20:35|20463.08
01:20:36|20467.92
01:20:37|20463.91
01:20:38|20463.92
01:20:39|20467.61
01:20:40|20467.62
01:20:41|20467.62
01:20:43|20467.62
01:20:43|20467.62
01:20:45|20472.7
01:20:46|20472.7
01:20:46|20472.7
01:20:47|20472.7
01:20:49|20472.7
01:20:50|20472.7
01:20:50|20472.7
01:20:51|20476.68
01:20:53|20472.73
01:20:53|20472.72
01:20:55|20471.37
01:20:56|20465.34
01:20:57|20465.34
01:20:58|20466.43
01:20:59|20466.43
01:21:00|20468.62
01:21:01|20467.6
01:21:02|20467.6
01:21:03|20467.61
01:21:04|20467.61
01:21:05|20467.61
01:21:06|20467.61
01:21:07|20467.61
01:21:08|20468.56
01:21:10|20468.56
01:21:11|20468.65
01:21:12|20468.57
01:21:14|20468.57
01:21:14|20471.02
01:21:15|20469.69
01:21:16|20469.69
01:21:17|20466.58
01:21:18|20468.78
01:21:19|20468.79
01:21:20|20467.93
01:21:21|20466.58
01:21:22|20465.81
01:21:24|20460.81
01:21:25|20460.81
01:21:26|20460.8
01:21:27|20460.81
01:21:28|20460.81
01:21:29|20460.81
01:21:30|20465.46
01:21:31|20465.46
01:21:32|20465.45
01:21:33|20465.45
01:21:34|20465.46
01:21:35|20465.45
01:21:36|20465.46
01:21:37|20472.72
01:21:38|20472.74
01:21:39|20474.42
01:21:40|20474.42
01:21:41|20474.42
01:21:42|20477.52
01:21:43|20477.73
01:21:44|20477.73
01:21:46|20477.73
01:21:47|20477.73
01:21:48|20481.69
01:21:49|20485.01
01:21:49|20485.08
01:21:50|20485.54
01:21:51|20487.05
01:21:52|20487.06
01:21:54|20487.06
01:21:54|20487.06
01:21:56|20487.06
01:21:57|20485.55
01:21:59|20483.6
01:22:00|20481.41
01:22:01|20480.96
01:22:02|20473.63
01:22:03|20469.18
01:22:04|20469.18
01:22:05|20469.18
01:22:06|20471.51
01:22:07|20471.51
01:22:08|20471.51
01:22:09|20471.51
01:22:10|20471.51
01:22:11|20471.51
01:22:12|20471.51
01:22:13|20471.51
01:22:14|20471.52
01:22:16|20471.24
01:22:17|20471.12
01:22:17|20471.12
01:22:19|20471.13
01:22:20|20471.12
01:22:21|20476.37
01:22:22|20478.86
01:22:22|20478.86
01:22:24|20476.37
01:22:25|20476.37
01:22:25|20476.37
01:22:27|20481.5
01:22:27|20481.5
01:22:28|20478.07
01:22:30|20484.11
01:22:31|20483.07
01:22:32|20485.49
01:22:34|20486.61
01:22:34|20486.61
01:22:35|20486.61
01:22:36|20487.06
01:22:37|20487.06
01:22:38|20487.06
01:22:39|20487.05
01:22:40|20487.06
01:22:41|20487.06
01:22:42|20487.06
01:22:43|20487.06
01:22:44|20487.05
01:22:45|20483.17
01:22:46|20485.48
01:22:47|20487.06
01:22:48|20488.6
01:22:50|20488.6
01:22:50|20488.59
01:22:51|20488.59
01:22:52|20488.59
01:22:53|20488.59
01:22:55|20488.59
01:22:55|20488.6
01:22:57|20488.6
01:22:57|20491.08
01:22:59|20488.58
01:23:00|20488.58
01:23:01|20488.58
01:23:02|20488.58
01:23:03|20488.58
01:23:04|20485.07
01:23:05|20485.07
01:23:07|20486.96
01:23:07|20486.96
01:23:08|20493.57
01:23:09|20493.57
01:23:10|20493.57
01:23:11|20492.84
01:23:12|20491.07
01:23:13|20494.4
01:23:14|20494.4
01:23:15|20494.4
01:23:16|20494.4
01:23:17|20494.41
01:23:19|20491.08
01:23:19|20491.08
01:23:20|20489.55
01:23:22|20487.11
01:23:22|20487.11
01:23:24|20487.11
01:23:25|20487.11
01:23:26|20487.11
01:23:27|20487.1
01:23:28|20487.1
01:23:28|20487.11
01:23:29|20488.52
01:23:31|20483.83
01:23:31|20483.16
01:23:32|20483.16
01:23:34|20483.16
01:23:35|20483.16
01:23:36|20482.34
01:23:38|20482.69
01:23:38|20483.14
01:23:39|20483.16
01:23:40|20483.16
01:23:41|20483.16
01:23:42|20488.48
01:23:43|20488.48
01:23:44|20488.48
01:23:45|20488.48
01:23:46|20488.48
01:23:47|20488.48
01:23:48|20488.48
01:23:49|20488.48
01:23:50|20488.48
01:23:51|20488.48
01:23:52|20486.66
01:23:53|20486.66
01:23:54|20486.65
01:23:55|20487.22
01:23:56|20487.22
01:23:58|20489.5
01:23:59|20489.5
01:24:00|20489.5
01:24:02|20489.22
01:24:02|20489.22
01:24:04|20489.22
01:24:05|20487.11
01:24:05|20487.11
01:24:07|20486.66
01:24:08|20486.66
01:24:09|20486.66
01:24:10|20485.6
01:24:11|20485.61
01:24:12|20485.61
01:24:13|20485.6
01:24:14|20485.6
01:24:15|20484.57
01:24:16|20484.57
01:24:17|20484.57
01:24:18|20484.57
01:24:19|20484.57
01:24:20|20478.84
01:24:22|20481.48
01:24:23|20481.48
01:24:24|20478.85
01:24:25|20478.86
01:24:26|20478.85
01:24:27|20478.85
01:24:28|20478.46
01:24:29|20478.46
01:24:31|20477.67
01:24:31|20477.67
01:24:32|20478.81
01:24:33|20478.85
01:24:35|20478.85
01:24:36|20478.84
01:24:37|20485.04
01:24:38|20485.04
01:24:39|20485.04
01:24:40|20485.04
01:24:41|20485.04
01:24:42|20485.04
01:24:43|20485.04
01:24:44|20485.04
01:24:45|20483.38
01:24:46|20480.82
01:24:47|20480.82
01:24:49|20477.41
01:24:49|20477.4
01:24:50|20477.4
01:24:52|20472.46
01:24:53|20470.01
01:24:53|20470.01
01:24:55|20470.01
01:24:55|20470.01
01:24:57|20470.01
01:24:58|20470.01
01:24:59|20470.01
01:25:00|20470.01
01:25:02|20466.11
01:25:03|20466.11
01:25:03|20466.11
01:25:05|20467.61
01:25:07|20467.61
01:25:08|20467.61
01:25:08|20467.61
01:25:10|20467.61
01:25:11|20467.61
01:25:12|20464.8
01:25:13|20464.8
01:25:14|20464.81
01:25:15|20464.76
01:25:16|20464.76
01:25:18|20464.76
01:25:19|20465.
01:25:20|20467.64
01:25:21|20467.64
01:25:22|20467.63
01:25:23|20467.63
01:25:24|20467.63
01:25:25|20467.63
01:25:26|20467.63
01:25:27|20467.63
01:25:28|20466.48
01:25:29|20466.48
01:25:30|20466.48
01:25:31|20465.01
01:25:32|20465.02
01:25:33|20465.02
01:25:35|20465.02
01:25:36|20465.02
01:25:37|20465.02
01:25:38|20465.02
01:25:39|20465.02
01:25:40|20465.01
01:25:41|20465.02
01:25:42|20465.15
01:25:43|20465.15
01:25:44|20470.69
01:25:45|20473.2
01:25:46|20474.43
01:25:47|20474.43
01:25:48|20474.43
01:25:49|20474.43
01:25:50|20474.43
01:25:51|20472.72
01:25:53|20471.79
01:25:53|20471.26
01:25:54|20471.26
01:25:56|20471.26
01:25:56|20471.26
01:25:57|20472.8
01:25:58|20473.2
01:25:59|20473.2
01:26:01|20473.61
01:26:02|20473.62
01:26:03|20473.62
01:26:04|20473.62
01:26:05|20466.35
01:26:06|20461.
01:26:06|20459.33
01:26:07|20461.
01:26:09|20462.86
01:26:10|20462.86
01:26:12|20467.79
01:26:12|20467.79
01:26:13|20465.
01:26:15|20465.
01:26:16|20465.
01:26:16|20467.37
01:26:18|20466.12
01:26:19|20466.12
01:26:20|20466.11
01:26:21|20464.17
01:26:22|20464.17
01:26:23|20464.17
01:26:24|20464.17
01:26:25|20464.17
01:26:26|20464.17
01:26:27|20464.17
01:26:28|20464.17
01:26:29|20464.17
01:26:29|20462.12
01:26:31|20462.12
01:26:32|20462.12
01:26:33|20462.12
01:26:34|20462.12
01:26:35|20462.12
01:26:36|20462.12
01:26:37|20462.12
01:26:38|20462.12
01:26:39|20462.12
01:26:40|20465.44
01:26:42|20465.44
01:26:42|20464.98
01:26:43|20463.59
01:26:44|20463.59
01:26:45|20463.59
01:26:46|20466.1
01:26:48|20465.
01:26:48|20464.99
01:26:49|20464.99
01:26:50|20464.99
01:26:51|20464.98
01:26:52|20464.96
01:26:54|20464.96
01:26:54|20464.96
01:26:55|20464.11
01:26:56|20464.1
01:26:57|20464.1
01:26:59|20464.11
01:26:59|20464.11
01:27:00|20464.11
01:27:02|20464.11
01:27:03|20466.22
01:27:04|20467.68
01:27:05|20467.68
01:27:06|20467.68
01:27:07|20467.68
01:27:08|20467.67
01:27:09|20467.67
01:27:10|20467.67
01:27:11|20467.36
01:27:12|20467.36
01:27:13|20467.36
01:27:14|20467.36
01:27:16|20467.36
01:27:16|20461.62
01:27:17|20461.62
01:27:19|20461.62
01:27:20|20461.62
01:27:21|20461.62
01:27:23|20461.62
01:27:23|20463.38
01:27:24|20463.38
01:27:26|20463.38
01:27:27|20463.38
01:27:28|20463.38
01:27:29|20463.38
01:27:30|20463.38
01:27:32|20463.38
01:27:32|20463.38
01:27:33|20463.38
01:27:34|20463.39
01:27:36|20463.39
01:27:36|20463.39
01:27:37|20463.39
01:27:39|20463.39
01:27:40|20463.39
01:27:41|20463.38
01:27:41|20463.38
01:27:42|20463.38
01:27:43|20466.66
01:27:45|20466.66
01:27:45|20466.66
01:27:46|20465.37
01:27:48|20465.37
01:27:49|20465.37
01:27:49|20465.37
01:27:50|20465.38
01:27:52|20465.38
01:27:53|20465.38
01:27:54|20465.38
01:27:55|20465.38
01:27:56|20465.38
01:27:57|20465.36
01:27:58|20465.36
01:27:59|20465.37
01:28:00|20465.36
01:28:01|20465.36
01:28:03|20465.37
01:28:03|20465.36
01:28:04|20465.36
01:28:05|20465.36
01:28:07|20462.66
01:28:08|20462.66
01:28:09|20460.38
01:28:10|20459.33
01:28:11|20458.67
01:28:12|20458.67
01:28:13|20458.67
01:28:14|20458.67
01:28:16|20458.67
01:28:16|20458.67
01:28:17|20458.67
01:28:18|20458.67
01:28:20|20458.67
01:28:21|20458.67
01:28:22|20458.67
01:28:23|20458.67
01:28:24|20458.67
01:28:24|20458.67
01:28:26|20458.68
01:28:28|20458.68
01:28:29|20458.67
01:28:29|20458.67
01:28:31|20456.26
01:28:32|20456.26
01:28:32|20456.26
01:28:34|20459.69
01:28:35|20459.69
01:28:36|20462.49
01:28:37|20462.5
01:28:38|20462.49
01:28:39|20462.49
01:28:40|20462.38
01:28:41|20462.38
01:28:42|20462.38
01:28:43|20462.38
01:28:45|20462.38
01:28:45|20462.38
01:28:46|20465.06
01:28:47|20465.36
01:28:48|20465.36
01:28:49|20465.02
01:28:50|20465.02
01:28:51|20464.68
01:28:52|20464.68
01:28:53|20464.68
01:28:54|20464.68
01:28:55|20464.68
01:28:56|20464.69
01:28:57|20459.99
01:28:58|20457.55
01:28:59|20457.55
01:29:00|20455.63
01:29:01|20457.5
01:29:02|20462.14
01:29:04|20467.68
01:29:04|20467.68
01:29:05|20467.4
01:29:07|20466.78
01:29:08|20461.44
01:29:09|20458.94
01:29:10|20455.96
01:29:11|20455.96
01:29:12|20455.96
01:29:13|20458.68
01:29:14|20458.67
01:29:16|20459.75
01:29:16|20459.75
01:29:18|20459.75
01:29:18|20459.75
01:29:20|20459.75
01:29:21|20460.51
01:29:22|20458.68
01:29:24|20458.68
01:29:25|20460.52
01:29:25|20460.51
01:29:27|20460.51
01:29:28|20460.51
01:29:28|20460.51
01:29:29|20458.98
01:29:30|20458.68
01:29:32|20458.67
01:29:32|20459.73
01:29:33|20459.73
01:29:35|20459.73
01:29:36|20459.73
01:29:36|20461.45
01:29:37|20461.45
01:29:39|20462.78
01:29:39|20462.78
01:29:40|20470.97
01:29:42|20470.97
01:29:43|20471.27
01:29:44|20475.16
01:29:44|20475.16
01:29:45|20475.16
01:29:47|20475.16
01:29:47|20475.16
01:29:48|20475.16
01:29:49|20475.16
01:29:50|20475.16
01:29:52|20475.16
01:29:53|20475.16
01:29:53|20475.16
01:29:55|20477.09
01:29:55|20477.09
01:29:56|20475.66
01:29:57|20469.86
01:29:58|20467.66
01:30:00|20469.12
01:30:01|20467.37
01:30:01|20463.47
01:30:03|20460.9
01:30:04|20460.89
01:30:05|20460.89
01:30:07|20459.49
01:30:07|20459.49
01:30:08|20466.11
01:30:09|20470.99
01:30:11|20470.99
01:30:12|20471.88
01:30:13|20472.04
01:30:14|20472.04
01:30:14|20473.28
01:30:16|20466.49
01:30:17|20466.5
01:30:18|20466.5
01:30:19|20466.5
01:30:20|20473.48
01:30:21|20473.48
01:30:22|20473.01
01:30:23|20473.48
01:30:24|20473.48
01:30:25|20466.9
01:30:26|20466.9
01:30:27|20470.13
01:30:28|20470.12
01:30:29|20470.12
01:30:30|20470.12
01:30:31|20470.11
01:30:33|20470.11
01:30:33|20469.31
01:30:34|20464.76
01:30:35|20461.2
01:30:36|20461.2
01:30:37|20461.2
01:30:38|20461.2
01:30:39|20462.78
01:30:40|20462.79
01:30:41|20462.79
01:30:42|20464.3
01:30:43|20464.3
01:30:45|20464.3
01:30:45|20465.15
01:30:47|20473.17
01:30:47|20473.17
01:30:49|20468.63
01:30:49|20468.63
01:30:50|20468.62
01:30:52|20468.62
01:30:52|20468.63
01:30:54|20470.2
01:30:55|20470.21
01:30:56|20470.21
01:30:56|20469.2
01:30:58|20468.63
01:30:59|20468.63
01:31:00|20468.63
01:31:01|20468.64
01:31:02|20465.51
01:31:03|20468.61
01:31:04|20466.54
01:31:05|20472.33
01:31:06|20470.55
01:31:08|20469.1
01:31:09|20468.89
01:31:10|20468.89
01:31:11|20468.89
01:31:12|20468.89
01:31:13|20467.43
01:31:14|20467.42
01:31:15|20467.43
01:31:16|20467.43
01:31:18|20467.43
01:31:18|20467.43
01:31:19|20473.2
01:31:21|20470.97
01:31:22|20476.04
01:31:23|20475.22
01:31:23|20475.23
01:31:25|20472.04
01:31:26|20472.04
01:31:26|20469.07
01:31:28|20469.07
01:31:28|20469.07
01:31:29|20469.07
01:31:31|20469.07
01:31:32|20466.3
01:31:33|20466.3
01:31:33|20465.55
01:31:35|20465.56
01:31:36|20465.56
01:31:37|20466.21
01:31:38|20468.3
01:31:39|20468.3
01:31:40|20468.3
01:31:41|20470.5
01:31:42|20469.08
01:31:43|20469.08
01:31:44|20469.08
01:31:45|20469.08
01:31:46|20465.36
01:31:47|20465.37
01:31:48|20466.49
01:31:49|20466.48
01:31:50|20466.48
01:31:51|20465.36
01:31:52|20465.36
01:31:53|20465.36
01:31:54|20467.78
01:31:55|20467.78
01:31:56|20467.78
01:31:57|20467.78
01:31:58|20467.78
01:31:59|20468.56
01:32:01|20468.56
01:32:01|20468.56
01:32:03|20468.56
01:32:04|20468.56
01:32:06|20465.36
01:32:06|20465.36
01:32:08|20465.37
01:32:09|20465.37
01:32:10|20470.34
01:32:11|20470.49
01:32:13|20470.49
01:32:13|20470.92
01:32:14|20471.74
01:32:15|20471.73
01:32:17|20465.37
01:32:18|20465.37
01:32:19|20465.38
01:32:20|20465.38
01:32:21|20465.38
01:32:22|20465.39
01:32:23|20465.39
01:32:24|20465.39
01:32:25|20461.2
01:32:26|20460.3
01:32:28|20460.3
01:32:28|20460.3
01:32:30|20460.3
01:32:31|20460.3
01:32:32|20460.3
01:32:33|20459.01
01:32:34|20451.3
01:32:35|20448.73
01:32:36|20448.73
01:32:37|20448.45
01:32:38|20448.45
01:32:39|20448.45
01:32:40|20448.45
01:32:41|20448.45
01:32:42|20448.45
01:32:43|20448.45
01:32:44|20444.86
01:32:45|20444.67
01:32:46|20444.67
01:32:47|20444.4
01:32:48|20449.42
01:32:50|20450.68
01:32:50|20450.67
01:32:51|20449.43
01:32:52|20449.43
01:32:54|20435.31
01:32:55|20435.31
01:32:55|20438.11
01:32:57|20438.11
01:32:58|20435.4
01:33:00|20433.42
01:33:01|20433.27
01:33:02|20433.25
01:33:03|20433.25
01:33:04|20433.25
01:33:05|20426.86
01:33:05|20423.99
01:33:06|20423.99
01:33:07|20428.1
01:33:09|20425.94
01:33:10|20423.98
01:33:11|20423.98
01:33:12|20425.79
01:33:13|20425.94
01:33:14|20424.
01:33:15|20424.
01:33:16|20424.02
01:33:17|20424.04
01:33:18|20424.04
01:33:19|20424.04
01:33:20|20425.93
01:33:21|20423.52
01:33:23|20425.93
01:33:24|20423.83
01:33:25|20423.83
01:33:25|20423.83
01:33:27|20423.07
01:33:27|20422.01
01:33:28|20422.
01:33:29|20421.01
01:33:31|20421.01
01:33:32|20421.01
01:33:32|20421.
01:33:33|20421.
01:33:34|20419.05
01:33:35|20417.15
01:33:37|20414.96
01:33:38|20414.95
01:33:39|20414.47
01:33:40|20411.05
01:33:41|20411.04
01:33:42|20411.05
01:33:43|20411.04
01:33:45|20402.87
01:33:45|20402.76
01:33:47|20405.1
01:33:48|20405.09
01:33:49|20405.09
01:33:50|20402.68
01:33:50|20402.68
01:33:51|20396.08
01:33:53|20396.07
01:33:53|20395.85
01:33:55|20386.61
01:33:55|20386.2
01:33:57|20395.69
01:33:57|20395.7
01:33:59|20384.76
01:34:00|20384.76
01:34:01|20384.76
01:34:02|20387.19
01:34:02|20383.49
01:34:04|20390.13
01:34:05|20390.14
01:34:06|20386.04
01:34:07|20388.36
01:34:08|20389.39
01:34:09|20388.39
01:34:10|20370.01
01:34:11|20374.11
01:34:12|20381.48
01:34:13|20383.96
01:34:15|20384.47
01:34:15|20388.69
01:34:16|20389.37
01:34:18|20379.04
01:34:18|20379.04
01:34:19|20379.04
01:34:20|20384.07
01:34:21|20381.11
01:34:22|20381.11
01:34:23|20385.5
01:34:24|20392.18
01:34:25|20398.57
01:34:26|20399.57
01:34:27|20405.15
01:34:28|20405.14
01:34:30|20408.88
01:34:31|20407.11
01:34:32|20407.1
01:34:33|20407.11
01:34:34|20398.04
01:34:35|20391.59
01:34:36|20394.78
01:34:37|20394.08
01:34:38|20389.65
01:34:39|20389.64
01:34:40|20389.64
01:34:41|20385.57
01:34:42|20385.57
01:34:43|20388.49
01:34:45|20388.49
01:34:45|20389.63
01:34:46|20389.63
01:34:47|20384.47
01:34:48|20380.71
01:34:49|20380.7
01:34:50|20380.7
01:34:51|20380.71
01:34:52|20377.86
01:34:53|20377.86
01:34:54|20379.33
01:34:55|20380.92
01:34:56|20380.92
01:34:57|20380.92
01:34:59|20380.92
01:34:59|20383.7
01:35:00|20383.7
01:35:01|20384.41
01:35:02|20385.8
01:35:03|20389.61
01:35:04|20392.93
01:35:05|20392.93
01:35:06|20389.62
01:35:07|20389.61
01:35:08|20389.65
01:35:10|20390.5
01:35:10|20390.79
01:35:12|20392.5
01:35:12|20390.49
01:35:14|20390.5
01:35:14|20397.81
01:35:15|20397.8
01:35:17|20395.75
01:35:18|20395.75
01:35:19|20397.81
01:35:20|20398.06
01:35:21|20398.06
01:35:21|20403.06
01:35:23|20405.61
01:35:24|20407.36
01:35:24|20407.36
01:35:25|20407.36
01:35:27|20405.97
01:35:28|20405.98
01:35:28|20405.61
01:35:30|20405.77
01:35:31|20405.77
01:35:32|20405.77
01:35:33|20405.98
01:35:34|20405.97
01:35:35|20405.97
01:35:36|20405.97
01:35:37|20405.97
01:35:38|20405.57
01:35:39|20400.
01:35:40|20400.
01:35:41|20400.
01:35:43|20395.11
01:35:44|20399.39
01:35:45|20397.19
01:35:46|20397.19
01:35:47|20397.19
01:35:47|20397.69
01:35:49|20392.1
01:35:50|20390.6
01:35:50|20395.78
01:35:51|20386.29
01:35:53|20386.29
01:35:54|20386.27
01:35:54|20386.27
01:35:55|20382.56
01:35:57|20384.5
01:35:57|20384.5
01:35:59|20384.5
01:35:59|20384.5
01:36:01|20384.5
01:36:02|20384.49
01:36:02|20384.49
01:36:03|20384.49
01:36:05|20384.49
01:36:06|20384.49
01:36:07|20384.59
01:36:08|20384.6
01:36:08|20382.58
01:36:10|20382.58
01:36:10|20380.71
01:36:12|20378.49
01:36:13|20378.3
01:36:14|20374.27
01:36:15|20374.27
01:36:16|20375.24
01:36:18|20378.01
01:36:19|20380.39
01:36:20|20382.43
01:36:21|20380.13
01:36:22|20377.65
01:36:23|20375.45
01:36:24|20376.43
01:36:25|20378.49
01:36:26|20379.3
01:36:27|20379.3
01:36:28|20381.59
01:36:29|20378.5
01:36:30|20378.5
01:36:31|20378.51
01:36:32|20378.51
01:36:33|20378.89
01:36:34|20378.49
01:36:35|20378.49
01:36:36|20378.26
01:36:37|20378.26
01:36:38|20378.26
01:36:39|20378.24
01:36:40|20383.59
01:36:41|20383.59
01:36:42|20383.56
01:36:43|20382.59
01:36:44|20382.59
01:36:45|20375.37
01:36:46|20377.96
01:36:48|20377.95
01:36:48|20377.95
01:36:49|20377.95
01:36:50|20377.95
01:36:52|20377.95
01:36:53|20377.95
01:36:53|20377.96
01:36:54|20377.96
01:36:55|20378.63
01:36:57|20378.65
01:36:58|20383.59
01:36:59|20383.59
01:37:00|20382.62
01:37:01|20379.87
01:37:02|20377.94
01:37:04|20377.94
01:37:05|20377.94
01:37:05|20376.68
01:37:06|20374.61
01:37:08|20371.95
01:37:09|20371.95
01:37:10|20371.96
01:37:11|20369.
01:37:12|20370.02
01:37:13|20370.71
01:37:14|20368.93
01:37:15|20368.71
01:37:16|20368.09
01:37:17|20367.01
01:37:18|20368.7
01:37:19|20379.76
01:37:20|20382.52
01:37:21|20382.53
01:37:22|20382.53
01:37:23|20385.1
01:37:24|20383.72
01:37:25|20386.41
01:37:26|20392.45
01:37:27|20394.21
01:37:28|20400.
01:37:29|20401.41
01:37:30|20401.41
01:37:31|20399.86
01:37:32|20399.86
01:37:33|20399.86
01:37:34|20398.48
01:37:35|20398.46
01:37:36|20398.46
01:37:37|20397.92
01:37:38|20395.31
01:37:39|20395.27
01:37:40|20392.88
01:37:41|20387.87
01:37:42|20386.04
01:37:43|20386.04
01:37:44|20383.72
01:37:45|20382.31
01:37:46|20381.93
01:37:47|20384.91
01:37:48|20392.91
01:37:50|20392.91
01:37:50|20392.91
01:37:51|20392.9
01:37:52|20392.9
01:37:54|20395.75
01:37:55|20397.91
01:37:56|20397.91
01:37:57|20397.91
01:37:57|20397.97
01:37:59|20397.97
01:37:59|20398.23
01:38:01|20395.74
01:38:02|20392.92
01:38:02|20392.92
01:38:04|20392.9
01:38:04|20390.01
01:38:06|20391.81
01:38:07|20384.33
01:38:08|20380.
01:38:10|20380.
01:38:10|20381.31
01:38:12|20381.3
01:38:13|20380.
01:38:14|20379.65
01:38:15|20377.68
01:38:17|20374.1
01:38:18|20374.28
01:38:19|20374.1
01:38:20|20374.1
01:38:20|20379.79
01:38:22|20379.79
01:38:23|20379.8
01:38:23|20379.66
01:38:25|20384.12
01:38:26|20384.12
01:38:27|20384.99
01:38:27|20384.99
01:38:29|20381.32
01:38:29|20381.3
01:38:31|20381.3
01:38:32|20379.8
01:38:33|20374.47
01:38:34|20374.5
01:38:35|20374.83
01:38:36|20374.83
01:38:37|20376.85
01:38:38|20376.86
01:38:39|20376.86
01:38:40|20376.86
01:38:41|20376.86
01:38:42|20376.86
01:38:43|20377.86
01:38:44|20377.85
01:38:45|20378.57
01:38:46|20378.57
01:38:47|20381.78
01:38:48|20385.02
01:38:49|20389.85
01:38:49|20389.85
01:38:51|20391.61
01:38:52|20389.84
01:38:53|20389.84
01:38:54|20389.84
01:38:55|20387.68
01:38:56|20387.67
01:38:57|20389.84
01:38:58|20389.84
01:38:59|20389.84
01:39:00|20389.84
01:39:01|20389.84
01:39:02|20383.72
01:39:03|20383.72
01:39:04|20383.72
01:39:05|20383.79
01:39:06|20383.79
01:39:07|20383.79
01:39:08|20385.99
01:39:09|20385.99
01:39:10|20385.99
01:39:11|20385.99
01:39:12|20385.99
01:39:13|20385.98
01:39:15|20383.69
01:39:16|20380.13
01:39:17|20380.13
01:39:18|20380.13
01:39:19|20380.75
01:39:20|20380.75
01:39:20|20380.75
01:39:21|20380.75
01:39:23|20381.76
01:39:24|20385.99
01:39:25|20387.82
01:39:26|20387.82
01:39:27|20393.9
01:39:28|20393.9
01:39:29|20393.9
01:39:30|20391.09
01:39:32|20387.77
01:39:32|20387.77
01:39:33|20388.79
01:39:35|20391.48
01:39:35|20391.48
01:39:37|20389.83
01:39:37|20391.7
01:39:38|20392.88
01:39:39|20392.87
01:39:40|20392.87
01:39:41|20392.88
01:39:43|20392.87
01:39:44|20391.64
01:39:45|20388.01
01:39:46|20388.01
01:39:47|20388.01
01:39:48|20387.78
01:39:49|20387.78
01:39:50|20387.78
01:39:52|20387.78
01:39:52|20387.78
01:39:53|20387.79
01:39:54|20387.78
01:39:56|20387.78
01:39:56|20387.79
01:39:58|20387.95
01:39:58|20387.95
01:39:59|20387.95
01:40:01|20387.95
01:40:02|20387.95
01:40:03|20387.95
01:40:05|20387.95
01:40:05|20387.78
01:40:07|20386.64
01:40:08|20386.64
01:40:09|20386.6
01:40:10|20386.6
01:40:12|20386.6
01:40:12|20386.6
01:40:14|20386.6
01:40:15|20384.37
01:40:16|20386.59
01:40:18|20382.02
01:40:19|20383.74
01:40:19|20383.76
01:40:21|20383.76
01:40:22|20383.76
01:40:23|20381.99
01:40:24|20381.07
01:40:25|20381.07
01:40:27|20380.
01:40:27|20380.
01:40:28|20380.
01:40:29|20374.09
01:40:30|20374.09
01:40:31|20374.98
01:40:32|20374.98
01:40:33|20374.98
01:40:34|20374.98
01:40:35|20374.98
01:40:36|20374.98
01:40:37|20374.98
01:40:38|20371.42
01:40:39|20372.81
01:40:40|20372.81
01:40:42|20372.81
01:40:43|20370.
01:40:43|20361.71
01:40:44|20361.94
01:40:46|20366.99
01:40:47|20366.99
01:40:48|20366.98
01:40:48|20369.99
01:40:50|20372.36
01:40:50|20372.37
01:40:52|20372.37
01:40:53|20372.37
01:40:53|20372.37
01:40:55|20374.69
01:40:56|20378.34
01:40:56|20374.99
01:40:58|20374.99
01:40:59|20374.99
01:40:59|20372.36
01:41:01|20372.36
01:41:02|20370.92
01:41:03|20376.42
01:41:04|20376.42
01:41:05|20376.42
01:41:06|20376.43
01:41:06|20376.43
01:41:08|20376.43
01:41:09|20378.33
01:41:10|20378.34
01:41:11|20378.33
01:41:11|20378.33
01:41:13|20379.35
01:41:13|20379.35
01:41:15|20379.34
01:41:16|20374.65
01:41:17|20374.65
01:41:18|20373.43
01:41:19|20373.43
01:41:20|20373.44
01:41:21|20373.43
01:41:22|20373.43
01:41:24|20373.44
01:41:25|20373.17
01:41:25|20373.17
01:41:26|20373.17
01:41:27|20374.65
01:41:28|20374.64
01:41:30|20374.64
01:41:30|20374.64
01:41:31|20374.64
01:41:32|20374.65
01:41:33|20374.65
01:41:34|20374.65
01:41:35|20374.65
01:41:36|20374.65
01:41:37|20373.17
01:41:38|20373.17
01:41:39|20373.16
01:41:40|20373.17
01:41:41|20373.17
01:41:42|20373.16
01:41:43|20373.16
01:41:44|20372.69
01:41:46|20376.62
01:41:47|20374.16
01:41:48|20372.72
01:41:48|20372.13
01:41:50|20372.13
01:41:51|20372.13
01:41:52|20372.01
01:41:53|20372.01
01:41:53|20372.
01:41:55|20372.
01:41:55|20372.
01:42:01|20372.
01:42:02|20368.2
01:42:03|20368.19
01:42:05|20368.19
01:42:05|20368.19
01:42:06|20362.03
01:42:07|20362.02
01:42:08|20362.02
01:42:09|20362.03
01:42:10|20362.03
01:42:11|20365.74
01:42:12|20368.01
01:42:13|20368.
01:42:15|20362.46
01:42:16|20362.46
01:42:17|20362.46
01:42:17|20362.46
01:42:19|20362.
01:42:21|20362.01
01:42:22|20362.01
01:42:23|20362.01
01:42:24|20362.
01:42:25|20357.04
01:42:26|20351.
01:42:26|20355.46
01:42:27|20355.32
01:42:28|20355.32
01:42:29|20357.61
01:42:31|20357.6
01:42:32|20354.17
01:42:33|20352.85
01:42:34|20352.56
01:42:35|20351.45
01:42:36|20350.12
01:42:37|20350.11
01:42:38|20350.11
01:42:39|20350.11
01:42:40|20350.
01:42:42|20350.03
01:42:42|20351.
01:42:43|20360.
01:42:44|20362.01
01:42:45|20362.01
01:42:46|20360.9
01:42:47|20360.9
01:42:48|20361.75
01:42:50|20367.13
01:42:51|20367.14
01:42:52|20365.42
01:42:52|20365.41
01:42:53|20365.41
01:42:54|20365.41
01:42:55|20365.41
01:42:56|20362.17
01:42:58|20362.17
01:42:59|20362.16
01:43:00|20362.16
01:43:00|20360.9
01:43:02|20360.13
01:43:03|20360.
01:43:03|20358.83
01:43:04|20357.83
01:43:05|20357.83
01:43:07|20356.82
01:43:07|20356.82
01:43:08|20355.4
01:43:09|20355.4
01:43:11|20353.56
01:43:11|20360.3
01:43:12|20365.96
01:43:14|20369.99
01:43:15|20367.36
01:43:16|20367.41
01:43:17|20367.42
01:43:18|20370.
01:43:20|20373.94
01:43:20|20375.13
01:43:22|20375.14
01:43:22|20375.14
01:43:24|20375.14
01:43:25|20375.13
01:43:25|20373.94
01:43:26|20373.95
01:43:28|20373.94
01:43:29|20373.95
01:43:30|20373.95
01:43:30|20376.41
01:43:32|20376.41
01:43:33|20375.41
01:43:34|20375.42
01:43:35|20375.42
01:43:36|20375.42
01:43:37|20375.42
01:43:38|20373.95
01:43:39|20373.96
01:43:40|20373.96
01:43:41|20373.96
01:43:42|20373.98
01:43:43|20373.98
01:43:44|20373.98
01:43:45|20374.5
01:43:46|20374.5
01:43:47|20374.5
01:43:48|20374.5
01:43:49|20375.8
01:43:50|20375.8
01:43:52|20376.42
01:43:52|20376.42
01:43:53|20376.42
01:43:54|20376.42
01:43:55|20376.42
01:43:56|20376.42
01:43:57|20379.49
01:43:58|20379.49
01:43:59|20379.48
01:44:01|20379.49
01:44:02|20379.49
01:44:03|20379.49
01:44:04|20379.48
01:44:05|20379.48
01:44:06|20379.48
01:44:07|20379.48
01:44:08|20369.33
01:44:09|20367.91
01:44:10|20370.51
01:44:10|20371.99
01:44:12|20373.96
01:44:13|20373.96
01:44:13|20373.96
01:44:15|20373.96
01:44:16|20373.96
01:44:17|20373.95
01:44:17|20370.59
01:44:18|20371.66
01:44:20|20372.97
01:44:22|20372.97
01:44:23|20372.96
01:44:24|20372.96
01:44:24|20370.65
01:44:26|20367.42
01:44:26|20365.41
01:44:28|20365.41
01:44:29|20365.81
01:44:30|20367.98
01:44:30|20367.98
01:44:32|20367.98
01:44:33|20367.99
01:44:34|20367.99
01:44:35|20367.99
01:44:36|20367.99
01:44:37|20367.99
01:44:38|20367.99
01:44:39|20367.99
01:44:40|20368.72
01:44:41|20368.72
01:44:42|20367.99
01:44:43|20365.17
01:44:44|20365.17
01:44:45|20365.17
01:44:47|20365.17
01:44:47|20365.16
01:44:48|20365.16
01:44:49|20365.
01:44:50|20357.52
01:44:51|20356.82
01:44:52|20355.
01:44:54|20363.34
01:44:55|20362.75
01:44:56|20362.75
01:44:56|20362.75
01:44:58|20363.98
01:44:59|20368.72
01:45:00|20368.71
01:45:01|20370.
01:45:01|20372.95
01:45:03|20372.95
01:45:04|20372.96
01:45:05|20369.72
01:45:06|20367.97
01:45:06|20367.96
01:45:07|20367.97
01:45:10|20374.32
01:45:10|20374.32
01:45:11|20374.32
01:45:12|20374.32
01:45:13|20376.13
01:45:14|20376.13
01:45:15|20376.13
01:45:16|20376.13
01:45:17|20376.14
01:45:18|20376.13
01:45:19|20376.13
01:45:21|20376.15
01:45:22|20376.15
01:45:22|20376.15
01:45:24|20376.15
01:45:25|20376.15
01:45:26|20379.99
01:45:27|20379.99
01:45:28|20377.7
01:45:29|20377.7
01:45:30|20377.7
01:45:31|20377.71
01:45:32|20377.71
01:45:33|20379.41
01:45:34|20378.73
01:45:35|20378.72
01:45:35|20379.38
01:45:36|20379.99
01:45:38|20379.99
01:45:39|20379.99
01:45:40|20390.63
01:45:41|20384.29
01:45:42|20384.29
01:45:43|20384.29
01:45:44|20384.3
01:45:45|20389.3
01:45:46|20389.3
01:45:47|20389.3
01:45:48|20396.03
01:45:49|20396.03
01:45:50|20396.51
01:45:51|20396.52
01:45:52|20396.52
01:45:53|20400.
01:45:54|20398.48
01:45:56|20398.41
01:45:56|20398.41
01:45:57|20398.41
01:45:58|20400.
01:45:59|20401.49
01:46:01|20402.24
01:46:02|20400.02
01:46:02|20398.41
01:46:03|20398.42
01:46:04|20400.01
01:46:06|20398.42
01:46:06|20399.42
01:46:08|20400.69
01:46:08|20400.69
01:46:10|20403.
01:46:11|20403.84
01:46:11|20405.19
01:46:13|20409.5
01:46:14|20404.29
01:46:15|20404.29
01:46:16|20406.44
01:46:17|20406.44
01:46:18|20406.44
01:46:19|20406.44
01:46:20|20406.44
01:46:21|20406.45
01:46:22|20402.27
01:46:24|20401.83
01:46:25|20401.83
01:46:26|20401.83
01:46:27|20400.02
01:46:28|20400.02
01:46:29|20404.52
01:46:30|20404.52
01:46:31|20404.52
01:46:32|20404.53
01:46:33|20405.99
01:46:35|20400.38
01:46:35|20400.38
01:46:36|20388.99
01:46:38|20384.96
01:46:39|20384.96
01:46:40|20384.96
01:46:40|20384.96
01:46:41|20384.96
01:46:43|20384.96
01:46:44|20384.77
01:46:45|20384.77
01:46:46|20386.73
01:46:47|20386.73
01:46:48|20386.73
01:46:49|20386.72
01:46:50|20386.73
01:46:51|20386.73
01:46:52|20386.73
01:46:53|20386.73
01:46:54|20386.94
01:46:55|20386.94
01:46:56|20386.94
01:46:57|20386.94
01:46:58|20386.93
01:46:59|20386.77
01:47:01|20386.78
01:47:01|20386.75
01:47:02|20397.32
01:47:03|20397.47
01:47:04|20396.41
01:47:06|20400.15
01:47:06|20400.14
01:47:07|20400.14
01:47:08|20394.18
01:47:09|20396.42
01:47:10|20396.56
01:47:11|20396.39
01:47:12|20396.39
01:47:13|20396.39
01:47:14|20402.93
01:47:15|20402.93
01:47:16|20400.37
01:47:17|20399.9
01:47:18|20398.03
01:47:19|20398.03
01:47:21|20402.89
01:47:22|20403.2
01:47:23|20403.2
01:47:24|20403.2
01:47:25|20403.2
01:47:26|20403.2
01:47:27|20403.2
01:47:28|20400.39
01:47:29|20400.39
01:47:30|20400.39
01:47:31|20399.36
01:47:32|20398.39
01:47:33|20398.39
01:47:34|20396.57
01:47:35|20396.57
01:47:36|20396.57
01:47:37|20399.08
01:47:38|20399.08
01:47:39|20399.08
01:47:40|20399.08
01:47:41|20399.08
01:47:43|20396.39
01:47:43|20398.6
01:47:45|20403.18
01:47:45|20403.17
01:47:46|20403.17
01:47:47|20403.18
01:47:48|20403.18
01:47:49|20403.53
01:47:50|20403.53
01:47:52|20403.52
01:47:53|20403.52
01:47:54|20403.52
01:47:54|20403.16
01:47:55|20403.17
01:47:57|20403.17
01:47:58|20403.17
01:47:59|20403.16
01:48:01|20403.16
01:48:01|20402.25
01:48:02|20402.26
01:48:03|20402.26
01:48:05|20402.26
01:48:05|20402.25
01:48:06|20402.26
01:48:07|20402.26
01:48:09|20402.75
01:48:09|20402.75
01:48:10|20402.75
01:48:11|20402.75
01:48:12|20402.75
01:48:13|20402.74
01:48:15|20402.74
01:48:16|20400.45
01:48:17|20400.45
01:48:18|20402.09
01:48:19|20402.09
01:48:20|20402.08
01:48:21|20399.
01:48:21|20399.
01:48:23|20396.52
01:48:24|20396.52
01:48:25|20396.52
01:48:26|20396.52
01:48:27|20395.36
01:48:28|20395.36
01:48:30|20395.36
01:48:31|20395.36
01:48:31|20392.44
01:48:32|20392.44
01:48:33|20392.44
01:48:34|20392.44
01:48:35|20390.16
01:48:36|20390.16
01:48:37|20390.16
01:48:38|20390.16
01:48:40|20390.16
01:48:41|20392.45
01:48:41|20392.45
01:48:43|20395.37
01:48:44|20396.53
01:48:45|20396.53
01:48:45|20396.52
01:48:47|20396.52
01:48:47|20396.52
01:48:49|20396.52
01:48:50|20396.53
01:48:51|20396.53
01:48:52|20396.53
01:48:53|20396.52
01:48:55|20396.53
01:48:55|20400.35
01:48:56|20400.33
01:48:57|20400.33
01:48:58|20400.33
01:49:00|20394.73
01:49:01|20396.55
01:49:02|20396.55
01:49:03|20396.55
01:49:05|20396.55
01:49:05|20396.55
01:49:06|20396.55
01:49:07|20396.55
01:49:08|20396.55
01:49:10|20396.55
01:49:10|20396.55
01:49:11|20396.55
01:49:13|20396.55
01:49:14|20396.54
01:49:15|20396.54
01:49:16|20395.01
01:49:17|20395.
01:49:18|20395.
01:49:19|20395.
01:49:19|20395.
01:49:21|20395.
01:49:22|20395.01
01:49:24|20395.01
01:49:25|20395.01
01:49:25|20395.4
01:49:27|20411.32
01:49:28|20411.32
01:49:29|20411.32
01:49:30|20411.32
01:49:31|20410.28
01:49:32|20407.34
01:49:33|20407.34
01:49:34|20405.49
01:49:35|20400.76
01:49:36|20400.76
01:49:37|20400.76
01:49:38|20400.74
01:49:39|20396.73
01:49:40|20395.72
01:49:42|20395.72
01:49:42|20395.73
01:49:43|20395.73
01:49:44|20395.73
01:49:45|20395.73
01:49:47|20395.73
01:49:47|20400.87
01:49:48|20403.32
01:49:49|20401.02
01:49:50|20401.02
01:49:51|20404.99
01:49:53|20407.14
01:49:53|20408.99
01:49:54|20408.99
01:49:55|20408.99
01:49:56|20408.99
01:49:58|20411.28
01:49:59|20411.32
01:50:00|20411.32
01:50:01|20411.32
01:50:01|20411.32
01:50:03|20411.32
01:50:03|20411.32
01:50:05|20411.32
01:50:06|20417.99
01:50:07|20414.49
01:50:08|20414.48
01:50:09|20408.41
01:50:10|20407.91
01:50:11|20407.9
01:50:12|20408.61
01:50:13|20410.5
01:50:15|20409.
01:50:15|20409.
01:50:16|20409.
01:50:17|20408.62
01:50:18|20405.53
01:50:19|20405.53
01:50:20|20405.53
01:50:21|20405.53
01:50:23|20405.53
01:50:24|20410.98
01:50:25|20412.2
01:50:26|20412.99
01:50:27|20412.98
01:50:28|20412.98
01:50:29|20411.12
01:50:30|20413.67
01:50:32|20415.73
01:50:32|20415.73
01:50:33|20415.73
01:50:34|20417.68
01:50:35|20415.73
01:50:36|20415.73
01:50:38|20415.72
01:50:39|20413.69
01:50:39|20413.69
01:50:41|20413.7
01:50:41|20413.7
01:50:42|20413.65
01:50:44|20431.69
01:50:44|20425.93
01:50:46|20423.92
01:50:46|20419.89
01:50:48|20415.97
01:50:48|20415.98
01:50:50|20415.98
01:50:50|20425.89
01:50:52|20419.46
01:50:52|20415.98
01:50:54|20422.93
01:50:54|20417.04
01:50:55|20426.83
01:50:57|20422.87
01:50:58|20422.87
01:50:58|20432.01
01:51:00|20432.02
01:51:01|20432.29
01:51:02|20432.31
01:51:03|20432.33
01:51:04|20436.95
01:51:05|20436.95
01:51:06|20436.96
01:51:07|20436.96
01:51:08|20438.47
01:51:09|20438.47
01:51:10|20438.47
01:51:11|20438.47
01:51:12|20439.2
01:51:13|20442.49
01:51:14|20454.6
01:51:15|20452.76
01:51:16|20452.6
01:51:17|20453.58
01:51:18|20445.9
01:51:19|20445.09
01:51:20|20446.12
01:51:23|20449.04
01:51:24|20447.32
01:51:25|20450.92
01:51:26|20447.36
01:51:28|20448.01
01:51:28|20448.01
01:51:29|20448.01
01:51:30|20435.
01:51:32|20435.
01:51:32|20434.32
01:51:34|20432.44
01:51:35|20432.44
01:51:35|20432.33
01:51:36|20427.08
01:51:38|20426.76
01:51:38|20426.76
01:51:40|20419.8
01:51:41|20419.79
01:51:42|20416.99
01:51:43|20416.99
01:51:44|20416.99
01:51:45|20416.99
01:51:46|20422.53
01:51:48|20426.89
01:51:48|20426.89
01:51:49|20426.89
01:51:50|20423.54
01:51:51|20423.55
01:51:53|20423.8
01:51:53|20423.8
01:51:55|20428.36
01:51:55|20431.7
01:51:57|20431.7
01:51:57|20432.91
01:51:58|20432.91
01:52:00|20431.1
01:52:01|20433.25
01:52:01|20433.25
01:52:02|20431.49
01:52:03|20431.09
01:52:04|20429.55
01:52:05|20429.31
01:52:06|20429.31
01:52:07|20431.07
01:52:09|20431.07
01:52:10|20431.09
01:52:11|20431.5
01:52:11|20431.5
01:52:13|20431.49
01:52:13|20434.43
01:52:15|20434.43
01:52:16|20434.42
01:52:17|20434.43
01:52:18|20434.44
01:52:19|20435.03
01:52:20|20435.03
01:52:21|20435.03
01:52:22|20433.42
01:52:23|20433.42
01:52:24|20433.42
01:52:25|20433.41
01:52:26|20432.43
01:52:27|20432.43
01:52:28|20432.43
01:52:29|20432.43
01:52:31|20432.43
01:52:31|20432.44
01:52:33|20428.29
01:52:33|20428.29
01:52:35|20426.76
01:52:36|20423.55
01:52:37|20423.55
01:52:38|20423.56
01:52:40|20423.56
01:52:41|20423.56
01:52:42|20423.56
01:52:43|20419.06
01:52:43|20419.06
01:52:45|20419.06
01:52:45|20419.05
01:52:47|20419.05
01:52:48|20430.34
01:52:48|20431.73
01:52:50|20431.73
01:52:51|20433.47
01:52:52|20436.53
01:52:53|20433.5
01:52:54|20433.5
01:52:55|20433.5
01:52:55|20432.24
01:52:57|20425.82
01:52:58|20425.32
01:52:58|20425.32
01:53:00|20425.32
01:53:00|20421.89
01:53:01|20421.52
01:53:03|20420.46
01:53:04|20420.46
01:53:05|20409.79
01:53:06|20409.78
01:53:07|20409.78
01:53:08|20412.5
01:53:10|20412.5
01:53:11|20410.18
01:53:12|20411.47
01:53:13|20411.47
01:53:13|20411.47
01:53:15|20411.47
01:53:16|20411.47
01:53:17|20413.71
01:53:18|20413.71
01:53:19|20413.71
01:53:20|20413.71
01:53:20|20415.62
01:53:22|20414.73
01:53:24|20413.78
01:53:24|20413.78
01:53:25|20413.77
01:53:27|20413.72
01:53:27|20410.01
01:53:29|20410.
01:53:29|20408.27
01:53:31|20405.53
01:53:32|20407.23
01:53:33|20407.23
01:53:34|20407.23
01:53:35|20408.2
01:53:36|20408.2
01:53:37|20408.19
01:53:38|20408.19
01:53:39|20408.19
01:53:40|20406.82
01:53:41|20406.81
01:53:42|20406.81
01:53:43|20406.81
01:53:44|20406.81
01:53:45|20406.81
01:53:46|20406.81
01:53:47|20406.82
01:53:48|20406.82
01:53:49|20406.82
01:53:50|20406.82
01:53:51|20406.82
01:53:52|20408.52
01:53:53|20408.52
01:53:54|20406.83
01:53:55|20406.83
01:53:56|20413.91
01:53:57|20413.9
01:53:58|20413.91
01:53:59|20413.9
01:54:00|20413.9
01:54:01|20413.9
01:54:02|20413.9
01:54:03|20413.9
01:54:04|20413.9
01:54:05|20413.9
01:54:06|20414.79
01:54:07|20414.79
01:54:08|20419.06
01:54:09|20422.2
01:54:10|20428.81
01:54:11|20429.26
01:54:12|20432.49
01:54:13|20431.71
01:54:14|20431.71
01:54:15|20431.34
01:54:16|20431.34
01:54:17|20431.34
01:54:18|20431.34
01:54:19|20433.09
01:54:20|20433.09
01:54:22|20433.09
01:54:22|20433.09
01:54:23|20433.09
01:54:24|20433.5
01:54:25|20433.5
01:54:26|20433.5
01:54:27|20434.12
01:54:28|20435.
01:54:29|20435.
01:54:30|20435.
01:54:32|20434.99
01:54:33|20433.25
01:54:34|20435.01
01:54:35|20438.1
01:54:36|20438.1
01:54:36|20438.1
01:54:38|20435.25
01:54:39|20435.25
01:54:39|20435.21
01:54:40|20435.21
01:54:41|20432.06
01:54:42|20432.06
01:54:44|20425.63
01:54:45|20425.62
01:54:46|20422.53
01:54:47|20422.53
01:54:48|20422.53
01:54:49|20422.53
01:54:50|20422.53
01:54:50|20422.52
01:54:52|20422.52
01:54:53|20422.53
01:54:54|20420.85
01:54:55|20420.85
01:54:56|20420.85
01:54:57|20420.85
01:54:58|20420.85
01:54:58|20420.85
01:55:00|20423.54
01:55:00|20427.91
01:55:02|20427.91
01:55:03|20427.91
01:55:04|20427.91
01:55:05|20427.91
01:55:06|20427.63
01:55:07|20427.63
01:55:08|20427.63
01:55:09|20427.63
01:55:10|20430.81
01:55:11|20430.81
01:55:12|20429.32
01:55:13|20426.46
01:55:15|20426.46
01:55:15|20426.46
01:55:17|20426.46
01:55:17|20426.46
01:55:18|20426.46
01:55:19|20426.46
01:55:21|20426.46
01:55:22|20426.46
01:55:22|20425.38
01:55:23|20422.76
01:55:24|20422.76
01:55:26|20422.75
01:55:26|20422.75
01:55:28|20422.75
01:55:29|20422.76
01:55:30|20422.76
01:55:32|20420.85
01:55:32|20421.39
01:55:33|20421.39
01:55:35|20421.39
01:55:35|20421.39
01:55:36|20421.38
01:55:37|20420.84
01:55:38|20420.84
01:55:39|20415.15
01:55:41|20415.01
01:55:42|20415.01
01:55:43|20415.01
01:55:43|20415.
01:55:45|20413.19
01:55:46|20413.19
01:55:47|20410.81
01:55:48|20410.81
01:55:49|20410.8
01:55:50|20407.21
01:55:50|20407.21
01:55:52|20407.2
01:55:53|20407.2
01:55:54|20407.2
01:55:55|20407.2
01:55:57|20407.2
01:55:57|20407.2
01:55:59|20407.2
01:56:00|20407.2
01:56:01|20407.2
01:56:02|20407.21
01:56:03|20403.79
01:56:04|20402.76
01:56:05|20401.49
01:56:06|20401.21
01:56:07|20401.2
01:56:09|20401.02
01:56:10|20400.3
01:56:10|20400.
01:56:11|20400.01
01:56:12|20400.01
01:56:14|20400.01
01:56:14|20400.01
01:56:15|20400.
01:56:17|20400.
01:56:17|20400.
01:56:19|20400.
01:56:20|20400.
01:56:21|20400.
01:56:22|20395.01
01:56:23|20395.
01:56:24|20395.
01:56:25|20395.
01:56:26|20395.
01:56:27|20395.
01:56:28|20390.
01:56:29|20390.
01:56:30|20390.
01:56:32|20390.
01:56:33|20390.01
01:56:34|20390.
01:56:35|20390.
01:56:36|20390.
01:56:37|20390.
01:56:38|20391.74
01:56:39|20390.48
01:56:40|20390.48
01:56:41|20390.48
01:56:42|20390.48
01:56:43|20390.
01:56:44|20390.
01:56:45|20390.
01:56:45|20390.
01:56:47|20390.01
01:56:47|20390.01
01:56:49|20390.01
01:56:50|20390.01
01:56:51|20390.01
01:56:52|20389.
01:56:53|20389.01
01:56:53|20389.01
01:56:55|20389.
01:56:56|20389.01
01:56:57|20389.01
01:56:58|20389.01
01:56:59|20389.01
01:57:00|20388.69
01:57:01|20388.69
01:57:02|20388.69
01:57:03|20388.69
01:57:04|20388.18
01:57:05|20393.59
01:57:06|20393.59
01:57:07|20407.89
01:57:08|20401.1
01:57:09|20401.1
01:57:10|20400.31
01:57:12|20398.98
01:57:12|20398.98
01:57:13|20398.98
01:57:14|20403.55
01:57:15|20403.51
01:57:16|20403.51
01:57:17|20403.51
01:57:18|20403.51
01:57:19|20400.24
01:57:20|20400.16
01:57:21|20396.84
01:57:23|20396.36
01:57:23|20396.36
01:57:24|20395.34
01:57:25|20395.34
01:57:27|20395.34
01:57:28|20395.34
01:57:28|20395.34
01:57:30|20395.34
01:57:31|20396.36
01:57:32|20397.61
01:57:33|20402.91
01:57:34|20401.17
01:57:35|20396.72
01:57:36|20396.72
01:57:37|20396.72
01:57:39|20396.4
01:57:39|20396.41
01:57:41|20396.41
01:57:41|20396.41
01:57:42|20396.41
01:57:44|20396.41
01:57:45|20396.41
01:57:46|20396.41
01:57:47|20396.42
01:57:48|20401.22
01:57:49|20401.22
01:57:50|20401.21
01:57:51|20397.73
01:57:52|20397.73
01:57:53|20397.73
01:57:54|20397.73
01:57:56|20396.68
01:57:56|20396.68
01:57:57|20396.7
01:57:58|20390.02
01:57:59|20390.02
01:58:00|20390.02
01:58:01|20389.76
01:58:02|20389.76
01:58:03|20389.76
01:58:05|20389.76
01:58:05|20389.76
01:58:07|20389.76
01:58:08|20389.76
01:58:09|20389.76
01:58:10|20389.76
01:58:11|20394.3
01:58:12|20394.3
01:58:13|20395.72
01:58:14|20395.72
01:58:16|20392.05
01:58:16|20392.05
01:58:17|20392.05
01:58:19|20390.62
01:58:20|20390.62
01:58:21|20390.62
01:58:21|20390.62
01:58:23|20390.62
01:58:23|20390.62
01:58:24|20390.61
01:58:26|20387.47
01:58:27|20387.47
01:58:28|20387.47
01:58:29|20387.47
01:58:30|20387.47
01:58:31|20387.47
01:58:32|20387.47
01:58:32|20387.47
01:58:34|20385.33
01:58:35|20385.33
01:58:36|20387.06
01:58:37|20390.8
01:58:38|20391.4
01:58:39|20391.4
01:58:40|20387.91
01:58:41|20387.91
01:58:42|20387.91
01:58:43|20391.1
01:58:44|20391.1
01:58:45|20391.1
01:58:46|20391.09
01:58:47|20391.09
01:58:48|20391.09
01:58:49|20391.09
01:58:50|20391.09
01:58:51|20391.09
01:58:52|20391.09
01:58:53|20391.09
01:58:54|20391.09
01:58:55|20391.09
01:58:56|20391.09
01:58:57|20385.76
01:58:58|20386.82
01:58:59|20386.84
01:59:00|20387.06
01:59:01|20388.23
01:59:03|20391.1
01:59:04|20391.1
01:59:05|20391.1
01:59:06|20391.1
01:59:07|20391.1
01:59:08|20391.1
01:59:09|20391.1
01:59:10|20391.4
01:59:10|20391.4
01:59:11|20391.4
01:59:12|20391.4
01:59:17|20391.4
01:59:17|20387.21
01:59:19|20387.38
01:59:20|20394.44
01:59:21|20394.44
01:59:21|20390.09
01:59:23|20386.39
01:59:24|20386.39
01:59:25|20386.38
01:59:26|20386.38
01:59:27|20386.39
01:59:29|20388.8
01:59:30|20392.19
01:59:31|20388.99
01:59:31|20388.99
01:59:33|20387.21
01:59:34|20387.21
01:59:35|20387.21
01:59:36|20387.21
01:59:38|20387.21
01:59:38|20387.2
01:59:40|20386.84
01:59:41|20386.84
01:59:42|20386.84
01:59:42|20386.84
01:59:43|20386.83
01:59:45|20380.88
01:59:45|20380.
01:59:47|20377.71
01:59:47|20377.7
01:59:48|20376.75
01:59:49|20376.75
01:59:51|20376.75
01:59:51|20376.75
01:59:53|20376.75
01:59:53|20376.76
01:59:54|20376.76
01:59:55|20376.76
01:59:57|20376.76
01:59:57|20376.75
01:59:59|20376.76
02:00:00|20376.76
02:00:00|20370.89
02:00:01|20366.69
02:00:02|20366.69
02:00:04|20364.61
02:00:04|20364.61
02:00:06|20365.14
02:00:06|20365.15
02:00:08|20365.15
02:00:09|20365.14
02:00:09|20366.55
02:00:11|20366.54
02:00:12|20364.27
02:00:13|20364.27
02:00:15|20360.79
02:00:15|20360.
02:00:16|20361.83
02:00:18|20360.67
02:00:18|20367.71
02:00:19|20366.65
02:00:20|20373.71
02:00:21|20375.83
02:00:22|20375.84
02:00:24|20373.46
02:00:25|20373.46
02:00:25|20375.81
02:00:27|20377.75
02:00:28|20377.76
02:00:29|20381.23
02:00:29|20383.4
02:00:32|20384.43
02:00:32|20387.21
02:00:34|20389.09
02:00:34|20389.09
02:00:36|20393.88
02:00:37|20395.
02:00:39|20395.94
02:00:39|20394.47
02:00:41|20394.47
02:00:41|20391.43
02:00:42|20389.72
02:00:43|20394.48
02:00:45|20399.16
02:00:46|20399.16
02:00:47|20399.17
02:00:48|20396.25
02:00:49|20396.25
02:00:50|20396.26
02:00:51|20396.26
02:00:52|20396.26
02:00:53|20396.26
02:00:54|20395.23
02:00:55|20392.7
02:00:56|20389.73
02:00:57|20389.73
02:00:58|20395.62
02:00:59|20395.63
02:01:01|20395.63
02:01:01|20395.63
02:01:02|20395.63
02:01:04|20391.18
02:01:04|20389.
02:01:06|20384.54
02:01:07|20384.54
02:01:08|20393.63
02:01:09|20393.63
02:01:10|20393.63
02:01:11|20395.5
02:01:12|20395.49
02:01:13|20395.49
02:01:14|20387.5
02:01:16|20387.5
02:01:17|20387.5
02:01:18|20381.
02:01:19|20381.
02:01:21|20381.
02:01:22|20381.
02:01:22|20381.
02:01:24|20378.52
02:01:25|20375.92
02:01:26|20375.93
02:01:26|20375.93
02:01:27|20379.71
02:01:28|20377.38
02:01:30|20376.54
02:01:30|20373.69
02:01:32|20369.25
02:01:33|20369.25
02:01:34|20369.24
02:01:35|20369.24
02:01:37|20368.35
02:01:37|20366.42
02:01:39|20368.35
02:01:40|20369.24
02:01:41|20367.1
02:01:42|20367.1
02:01:43|20367.09
02:01:44|20367.09
02:01:45|20367.1
02:01:47|20367.1
02:01:47|20367.1
02:01:48|20365.26
02:01:49|20365.26
02:01:50|20364.25
02:01:51|20364.24
02:01:52|20364.24
02:01:53|20364.24
02:01:54|20364.24
02:01:56|20364.24
02:01:56|20367.08
02:01:57|20369.56
02:01:58|20367.56
02:01:59|20367.57
02:02:01|20364.72
02:02:01|20365.26
02:02:02|20363.2
02:02:03|20363.2
02:02:04|20368.57
02:02:05|20363.13
02:02:06|20363.1
02:02:07|20363.1
02:02:08|20362.41
02:02:09|20362.41
02:02:10|20365.58
02:02:11|20362.42
02:02:12|20362.42
02:02:13|20362.42
02:02:14|20362.42
02:02:15|20362.42
02:02:16|20362.42
02:02:18|20361.73
02:02:19|20361.74
02:02:20|20361.73
02:02:21|20359.61
02:02:22|20359.6
02:02:23|20357.9
02:02:25|20357.36
02:02:25|20357.36
02:02:26|20357.36
02:02:27|20360.98
02:02:29|20360.98
02:02:29|20360.98
02:02:30|20360.97
02:02:31|20360.97
02:02:32|20354.04
02:02:34|20355.77
02:02:35|20355.77
02:02:36|20355.77
02:02:38|20355.77
02:02:39|20355.76
02:02:40|20355.76
02:02:41|20357.6
02:02:42|20359.32
02:02:43|20356.88
02:02:44|20358.06
02:02:45|20358.06
02:02:46|20357.32
02:02:47|20355.95
02:02:47|20357.32
02:02:49|20359.73
02:02:50|20357.34
02:02:51|20357.34
02:02:52|20357.33
02:02:53|20356.9
02:02:55|20357.84
02:02:55|20357.84
02:02:56|20357.84
02:02:57|20357.45
02:02:58|20357.45
02:02:59|20356.98
02:03:00|20356.98
02:03:01|20356.98
02:03:02|20356.92
02:03:03|20356.9
02:03:04|20356.9
02:03:05|20356.9
02:03:06|20356.71
02:03:07|20356.71
02:03:08|20356.71
02:03:09|20356.55
02:03:10|20361.52
02:03:11|20361.51
02:03:12|20361.51
02:03:13|20361.51
02:03:14|20359.55
02:03:15|20359.55
02:03:16|20360.9
02:03:18|20360.89
02:03:18|20363.13
02:03:20|20364.88
02:03:21|20364.87
02:03:22|20364.88
02:03:24|20364.42
02:03:24|20372.91
02:03:25|20374.44
02:03:27|20374.46
02:03:28|20378.36
02:03:29|20380.14
02:03:30|20380.14
02:03:30|20380.14
02:03:32|20374.6
02:03:33|20370.63
02:03:34|20370.62
02:03:35|20365.48
02:03:36|20365.48
02:03:38|20364.01
02:03:39|20364.02
02:03:40|20367.
02:03:41|20360.38
02:03:42|20360.39
02:03:43|20360.38
02:03:44|20360.38
02:03:45|20360.38
02:03:47|20360.38
02:03:47|20360.38
02:03:48|20360.38
02:03:49|20361.52
02:03:50|20361.51
02:03:52|20361.52
02:03:52|20361.52
02:03:53|20365.48
02:03:54|20363.49
02:03:55|20363.48
02:03:57|20363.49
02:03:57|20363.48
02:03:59|20366.48
02:03:59|20369.47
02:04:01|20369.47
02:04:02|20365.69
02:04:02|20355.33
02:04:04|20350.01
02:04:05|20354.
02:04:06|20350.55
02:04:07|20352.98
02:04:08|20350.01
02:04:09|20333.15
02:04:10|20321.11
02:04:11|20324.69
02:04:12|20313.24
02:04:14|20314.79
02:04:14|20306.61
02:04:15|20306.
02:04:16|20313.99
02:04:17|20319.69
02:04:18|20317.16
02:04:19|20303.
02:04:20|20301.
02:04:21|20303.01
02:04:22|20306.03
02:04:23|20307.54
02:04:25|20314.73
02:04:26|20322.12
02:04:27|20321.67
02:04:29|20324.67
02:04:29|20320.23
02:04:30|20323.57
02:04:31|20314.33
02:04:32|20307.7
02:04:33|20304.35
02:04:34|20302.99
02:04:35|20302.99
02:04:36|20303.8
02:04:38|20303.81
02:04:39|20308.79
02:04:40|20307.08
02:04:41|20312.67
02:04:42|20312.68
02:04:42|20311.86
02:04:44|20316.67
02:04:45|20322.83
02:04:46|20312.73
02:04:47|20312.72
02:04:48|20312.73
02:04:50|20312.72
02:04:51|20312.73
02:04:51|20312.73
02:04:52|20312.72
02:04:54|20312.72
02:04:55|20312.68
02:04:56|20312.5
02:04:57|20311.45
02:04:57|20311.44
02:04:59|20312.73
02:05:00|20314.83
02:05:00|20320.19
02:05:01|20314.44
02:05:03|20320.45
02:05:04|20320.45
02:05:05|20320.46
02:05:06|20320.72
02:05:08|20326.59
02:05:09|20326.02
02:05:09|20335.48
02:05:10|20336.7
02:05:11|20336.54
02:05:12|20337.07
02:05:14|20340.59
02:05:15|20341.18
02:05:15|20342.72
02:05:16|20340.58
02:05:17|20333.52
02:05:19|20333.53
02:05:19|20335.74
02:05:21|20326.83
02:05:22|20325.81
02:05:23|20326.83
02:05:24|20334.45
02:05:25|20334.45
02:05:26|20334.45
02:05:27|20334.46
02:05:28|20334.45
02:05:29|20334.46
02:05:30|20328.05
02:05:31|20330.3
02:05:32|20330.3
02:05:33|20330.3
02:05:34|20322.94
02:05:35|20325.34
02:05:36|20325.34
02:05:37|20326.82
02:05:38|20326.82
02:05:39|20328.67
02:05:41|20322.15
02:05:42|20326.16
02:05:43|20326.16
02:05:43|20326.17
02:05:45|20326.17
02:05:46|20330.
02:05:47|20329.71
02:05:48|20330.8
02:05:49|20332.5
02:05:50|20332.61
02:05:51|20335.22
02:05:52|20337.55
02:05:53|20337.55
02:05:54|20337.55
02:05:55|20343.57
02:05:56|20343.83
02:05:57|20340.7
02:05:58|20337.71
02:05:59|20337.71
02:06:00|20337.72
02:06:01|20340.19
02:06:02|20343.49
02:06:03|20343.49
02:06:04|20344.62
02:06:05|20345.64
02:06:07|20347.81
02:06:07|20348.55
02:06:08|20349.57
02:06:09|20349.57
02:06:10|20351.7
02:06:11|20356.35
02:06:12|20359.68
02:06:13|20363.85
02:06:14|20367.06
02:06:15|20367.06
02:06:16|20369.23
02:06:17|20369.22
02:06:18|20369.22
02:06:19|20360.
02:06:20|20358.48
02:06:21|20359.01
02:06:22|20359.
02:06:23|20359.
02:06:24|20358.78
02:06:25|20358.79
02:06:26|20358.79
02:06:27|20358.78
02:06:28|20361.25
02:06:29|20364.75
02:06:30|20364.75
02:06:31|20362.53
02:06:32|20362.53
02:06:34|20362.53
02:06:35|20362.53
02:06:36|20362.53
02:06:37|20362.53
02:06:38|20362.53
02:06:39|20362.53
02:06:40|20362.53
02:06:41|20362.53
02:06:42|20362.53
02:06:42|20362.53
02:06:44|20352.19
02:06:45|20352.19
02:06:46|20352.2
02:06:47|20352.19
02:06:48|20345.62
02:06:49|20346.78
02:06:50|20347.16
02:06:51|20351.07
02:06:52|20351.07
02:06:53|20362.27
02:06:54|20360.56
02:06:55|20353.92
02:06:56|20353.92
02:06:57|20353.93
02:06:58|20355.07
02:07:00|20360.54
02:07:00|20360.56
02:07:02|20360.56
02:07:03|20360.56
02:07:05|20360.55
02:07:05|20360.55
02:07:06|20368.52
02:07:08|20365.01
02:07:09|20365.01
02:07:09|20365.83
02:07:10|20365.81
02:07:12|20365.82
02:07:12|20365.81
02:07:13|20365.81
02:07:14|20365.82
02:07:16|20365.82
02:07:16|20365.82
02:07:18|20365.82
02:07:19|20365.83
02:07:20|20365.83
02:07:21|20365.83
02:07:22|20365.84
02:07:23|20365.84
02:07:24|20365.86
02:07:25|20368.52
02:07:26|20368.51
02:07:27|20370.6
02:07:28|20370.6
02:07:29|20370.61
02:07:31|20373.1
02:07:31|20373.8
02:07:32|20383.42
02:07:33|20383.3
02:07:34|20383.31
02:07:35|20383.31
02:07:36|20382.85
02:07:37|20382.85
02:07:38|20377.7
02:07:39|20377.7
02:07:40|20377.7
02:07:42|20383.85
02:07:42|20383.41
02:07:43|20383.41
02:07:45|20383.41
02:07:46|20383.41
02:07:47|20384.5
02:07:48|20389.3
02:07:49|20390.16
02:07:50|20393.43
02:07:51|20396.31
02:07:52|20396.32
02:07:53|20396.32
02:07:54|20396.32
02:07:55|20396.32
02:07:56|20397.01
02:07:57|20397.02
02:07:59|20390.16
02:07:59|20388.86
02:08:00|20385.11
02:08:01|20385.11
02:08:02|20385.11
02:08:04|20384.91
02:08:04|20384.9
02:08:06|20384.9
02:08:07|20383.29
02:08:08|20380.4
02:08:09|20379.05
02:08:10|20377.69
02:08:10|20377.7
02:08:11|20377.69
02:08:13|20374.26
02:08:14|20374.25
02:08:15|20374.25
02:08:16|20374.25
02:08:17|20374.26
02:08:18|20374.26
02:08:19|20374.25
02:08:21|20374.26
02:08:22|20374.26
02:08:23|20374.26
02:08:24|20375.
02:08:25|20375.
02:08:25|20375.01
02:08:26|20375.01
02:08:28|20375.01
02:08:28|20375.01
02:08:30|20375.01
02:08:31|20375.01
02:08:32|20382.14
02:08:32|20387.07
02:08:33|20384.8
02:08:34|20384.81
02:08:36|20384.81
02:08:36|20384.81
02:08:37|20384.8
02:08:39|20391.07
02:08:40|20391.06
02:08:41|20391.06
02:08:41|20390.08
02:08:42|20390.09
02:08:44|20390.08
02:08:45|20390.08
02:08:45|20390.08
02:08:47|20390.08
02:08:48|20390.08
02:08:49|20390.08
02:08:50|20390.08
02:08:52|20390.08
02:08:53|20390.08
02:08:54|20390.08
02:08:55|20390.02
02:08:55|20390.04
02:08:57|20390.04
02:08:58|20386.18
02:08:59|20390.01
02:09:00|20390.01
02:09:01|20390.01
02:09:03|20389.08
02:09:03|20389.09
02:09:05|20389.09
02:09:06|20390.08
02:09:07|20390.08
02:09:08|20386.14
02:09:09|20384.8
02:09:10|20384.8
02:09:11|20386.05
02:09:12|20384.81
02:09:14|20382.16
02:09:15|20382.15
02:09:16|20382.15
02:09:16|20382.15
02:09:17|20382.15
02:09:18|20382.16
02:09:19|20382.16
02:09:20|20382.16
02:09:21|20382.16
02:09:23|20382.15
02:09:24|20385.57
02:09:25|20385.75
02:09:26|20385.75
02:09:27|20388.
02:09:28|20388.
02:09:28|20388.
02:09:30|20388.
02:09:31|20388.
02:09:31|20389.95
02:09:32|20389.97
02:09:34|20389.97
02:09:34|20389.97
02:09:36|20390.02
02:09:36|20390.02
02:09:38|20390.02
02:09:38|20390.02
02:09:39|20390.02
02:09:41|20390.02
02:09:43|20387.98
02:09:43|20388.27
02:09:45|20391.99
02:09:46|20392.
02:09:47|20394.62
02:09:48|20394.32
02:09:49|20394.33
02:09:50|20394.33
02:09:51|20394.33
02:09:52|20392.03
02:09:53|20392.02
02:09:54|20387.32
02:09:56|20382.54
02:09:56|20382.54
02:09:57|20382.54
02:09:58|20382.54
02:09:59|20382.54
02:10:01|20387.34
02:10:01|20390.
02:10:02|20390.
02:10:04|20390.
02:10:05|20392.87
02:10:06|20391.85
02:10:06|20391.86
02:10:07|20391.86
02:10:09|20391.86
02:10:09|20391.86
02:10:11|20394.38
02:10:12|20394.38
02:10:13|20394.38
02:10:14|20394.61
02:10:15|20394.62
02:10:16|20394.61
02:10:17|20394.61
02:10:17|20394.61
02:10:19|20394.61
02:10:20|20394.61
02:10:21|20394.61
02:10:22|20394.61
02:10:22|20394.61
02:10:24|20394.61
02:10:26|20394.62
02:10:26|20394.62
02:10:27|20394.62
02:10:28|20394.62
02:10:29|20394.62
02:10:30|20399.22
02:10:31|20399.22
02:10:32|20400.
02:10:33|20400.
02:10:34|20400.
02:10:35|20404.6
02:10:37|20404.6
02:10:37|20406.58
02:10:38|20406.77
02:10:40|20403.23
02:10:40|20400.5
02:10:41|20400.51
02:10:43|20400.51
02:10:43|20400.51
02:10:45|20406.56
02:10:46|20406.56
02:10:47|20406.56
02:10:48|20409.88
02:10:49|20410.99
02:10:50|20412.69
02:10:51|20412.69
02:10:52|20405.41
02:10:53|20405.41
02:10:55|20405.41
02:10:56|20405.95
02:10:57|20400.99
02:10:58|20400.98
02:10:59|20400.98
02:11:00|20400.98
02:11:01|20400.98
02:11:02|20395.69
02:11:03|20395.69
02:11:04|20395.69
02:11:04|20395.69
02:11:05|20398.14
02:11:07|20398.14
02:11:08|20400.48
02:11:09|20400.48
02:11:10|20400.48
02:11:12|20400.48
02:11:12|20400.48
02:11:13|20407.83
02:11:15|20411.2
02:11:15|20405.76
02:11:17|20401.02
02:11:17|20394.62
02:11:18|20394.61
02:11:19|20394.62
02:11:21|20394.62
02:11:22|20402.94
02:11:23|20399.46
02:11:24|20399.46
02:11:25|20399.46
02:11:26|20399.46
02:11:27|20402.93
02:11:28|20402.06
02:11:29|20402.06
02:11:30|20402.06
02:11:32|20399.23
02:11:32|20397.06
02:11:33|20397.06
02:11:34|20397.06
02:11:35|20397.06
02:11:37|20399.09
02:11:38|20399.09
02:11:39|20397.06
02:11:39|20397.06
02:11:40|20397.07
02:11:41|20397.07
02:11:42|20397.07
02:11:43|20399.09
02:11:45|20396.64
02:11:46|20396.64
02:11:46|20396.65
02:11:48|20396.65
02:11:48|20396.65
02:11:50|20396.65
02:11:51|20396.65
02:11:52|20401.87
02:11:53|20405.64
02:11:54|20402.91
02:11:55|20402.05
02:11:56|20402.05
02:11:57|20402.05
02:11:58|20402.05
02:11:59|20402.05
02:12:01|20402.91
02:12:02|20395.62
02:12:02|20395.62
02:12:04|20395.62
02:12:04|20395.62
02:12:06|20395.62
02:12:06|20397.33
02:12:08|20397.33
02:12:08|20397.33
02:12:09|20397.33
02:12:11|20397.34
02:12:11|20397.33
02:12:13|20397.33
02:12:13|20397.33
02:12:14|20398.35
02:12:16|20398.34
02:12:16|20398.34
02:12:17|20399.2
02:12:18|20399.33
02:12:20|20397.34
02:12:20|20396.4
02:12:22|20395.62
02:12:22|20395.62
02:12:24|20395.62
02:12:25|20395.61
02:12:25|20395.6
02:12:27|20395.6
02:12:27|20395.6
02:12:28|20395.6
02:12:29|20395.31
02:12:31|20395.3
02:12:31|20400.32
02:12:32|20402.34
02:12:33|20402.33
02:12:35|20402.33
02:12:35|20402.33
02:12:37|20402.36
02:12:38|20402.37
02:12:39|20402.37
02:12:40|20402.37
02:12:41|20402.37
02:12:42|20404.23
02:12:43|20404.23
02:12:44|20403.4
02:12:46|20403.4
02:12:47|20403.4
02:12:48|20405.72
02:12:49|20404.99
02:12:49|20405.
02:12:51|20404.48
02:12:53|20400.51
02:12:53|20400.51
02:12:54|20400.51
02:12:55|20401.26
02:12:57|20401.26
02:12:58|20401.26
02:12:58|20399.7
02:13:00|20398.24
02:13:00|20398.24
02:13:02|20395.
02:13:02|20396.1
02:13:04|20396.1
02:13:05|20394.33
02:13:05|20394.34
02:13:06|20394.34
02:13:08|20394.34
02:13:09|20396.11
02:13:09|20396.11
02:13:10|20396.11
02:13:12|20396.1
02:13:13|20396.11
02:13:15|20413.05
02:13:15|20411.49
02:13:16|20409.24
02:13:17|20408.2
02:13:18|20408.2
02:13:19|20408.2
02:13:20|20408.19
02:13:21|20408.19
02:13:22|20408.21
02:13:23|20411.73
02:13:24|20414.1
02:13:25|20415.3
02:13:26|20415.31
02:13:27|20415.26
02:13:28|20412.71
02:13:30|20414.24
02:13:31|20430.17
02:13:31|20433.18
02:13:33|20431.82
02:13:33|20434.54
02:13:35|20433.06
02:13:35|20433.05
02:13:36|20433.05
02:13:37|20433.04
02:13:39|20433.05
02:13:40|20433.03
02:13:41|20443.45
02:13:42|20439.68
02:13:43|20439.67
02:13:44|20463.08
02:13:44|20456.68
02:13:46|20454.17
02:13:47|20461.28
02:13:48|20464.25
02:13:49|20473.55
02:13:50|20473.54
02:13:51|20464.25
02:13:52|20466.31
02:13:53|20459.63
02:13:54|20455.64
02:13:55|20458.02
02:13:56|20456.36
02:13:57|20455.67
02:13:58|20456.37
02:13:59|20459.37
02:14:00|20457.4
02:14:01|20455.69
02:14:02|20455.69
02:14:03|20449.2
02:14:04|20450.81
02:14:05|20451.71
02:14:06|20459.28
02:14:07|20459.28
02:14:08|20449.11
02:14:09|20449.11
02:14:10|20449.11
02:14:12|20452.7
02:14:12|20452.7
02:14:13|20444.24
02:14:15|20446.32
02:14:15|20447.33
02:14:17|20443.94
02:14:18|20443.94
02:14:19|20442.37
02:14:19|20442.37
02:14:20|20454.52
02:14:22|20459.33
02:14:22|20459.33
02:14:23|20460.
02:14:25|20460.
02:14:26|20457.88
02:14:26|20457.88
02:14:28|20457.88
02:14:28|20457.88
02:14:29|20457.88
02:14:30|20457.88
02:14:32|20455.33
02:14:32|20457.85
02:14:34|20457.84
02:14:34|20457.85
02:14:35|20455.33
02:14:36|20449.1
02:14:38|20443.51
02:14:38|20443.52
02:14:40|20443.52
02:14:40|20446.42
02:14:42|20446.43
02:14:43|20452.04
02:14:44|20452.04
02:14:44|20449.74
02:14:45|20447.13
02:14:46|20447.13
02:14:48|20450.55
02:14:49|20451.14
02:14:50|20451.14
02:14:51|20478.09
02:14:52|20481.83
02:14:53|20477.46
02:14:54|20476.43
02:14:55|20476.42
02:14:57|20476.43
02:14:57|20473.
02:14:59|20466.67
02:15:00|20470.8
02:15:00|20475.74
02:15:02|20475.74
02:15:04|20472.66
02:15:04|20473.85
02:15:05|20473.85
02:15:07|20472.
02:15:08|20470.63
02:15:09|20470.
02:15:10|20465.39
02:15:11|20465.01
02:15:12|20459.72
02:15:14|20459.41
02:15:14|20459.41
02:15:16|20457.26
02:15:16|20453.5
02:15:17|20445.05
02:15:19|20441.18
02:15:20|20441.18
02:15:20|20440.89
02:15:21|20440.79
02:15:23|20443.14
02:15:23|20443.14
02:15:25|20443.14
02:15:25|20446.6
02:15:26|20453.86
02:15:27|20451.19
02:15:28|20448.71
02:15:29|20448.71
02:15:31|20448.7
02:15:31|20450.77
02:15:32|20450.77
02:15:33|20457.54
02:15:34|20459.25
02:15:36|20459.32
02:15:37|20475.12
02:15:37|20471.84
02:15:39|20471.41
02:15:39|20471.41
02:15:41|20471.42
02:15:42|20475.13
02:15:43|20474.64
02:15:44|20484.21
02:15:45|20485.98
02:15:46|20488.03
02:15:47|20485.53
02:15:48|20485.78
02:15:50|20481.41
02:15:51|20484.23
02:15:51|20485.79
02:15:52|20485.78
02:15:53|20485.78
02:15:54|20481.34
02:15:56|20492.81
02:15:57|20493.29
02:15:58|20493.9
02:15:59|20493.89
02:16:00|20490.22
02:16:01|20488.65
02:16:02|20480.79
02:16:03|20480.08
02:16:04|20488.44
02:16:06|20484.44
02:16:06|20484.44
02:16:07|20484.32
02:16:08|20476.82
02:16:09|20469.29
02:16:11|20466.74
02:16:11|20468.92
02:16:12|20466.75
02:16:14|20466.75
02:16:14|20466.74
02:16:15|20464.82
02:16:17|20464.82
02:16:17|20462.68
02:16:18|20456.16
02:16:20|20456.16
02:16:20|20456.16
02:16:21|20454.65
02:16:22|20450.92
02:16:24|20450.17
02:16:25|20450.95
02:16:26|20450.93
02:16:28|20449.9
02:16:28|20449.11
02:16:30|20448.44
02:16:31|20445.44
02:16:32|20445.43
02:16:33|20445.43
02:16:34|20442.09
02:16:35|20440.23
02:16:36|20436.35
02:16:37|20436.35
02:16:38|20437.58
02:16:39|20443.96
02:16:40|20442.52
02:16:41|20441.52
02:16:42|20447.49
02:16:43|20447.49
02:16:44|20442.53
02:16:45|20443.75
02:16:46|20443.55
02:16:47|20447.45
02:16:48|20447.45
02:16:49|20447.45
02:16:50|20447.56
02:16:51|20447.56
02:16:53|20450.53
02:16:54|20453.5
02:16:54|20453.49
02:16:56|20459.82
02:16:56|20460.87
02:16:58|20460.87
02:17:00|20460.87
02:17:01|20459.28
02:17:02|20459.28
02:17:03|20456.87
02:17:04|20465.23
02:17:05|20462.65
02:17:07|20461.98
02:17:08|20466.6
02:17:08|20465.37
02:17:09|20468.9
02:17:11|20466.61
02:17:12|20479.4
02:17:13|20471.78
02:17:14|20471.77
02:17:15|20464.62
02:17:16|20469.
02:17:17|20479.53
02:17:18|20473.9
02:17:19|20473.9
02:17:20|20471.77
02:17:21|20465.98
02:17:22|20462.67
02:17:23|20460.11
02:17:24|20460.11
02:17:25|20460.11
02:17:26|20460.12
02:17:27|20460.11
02:17:28|20460.11
02:17:29|20460.11
02:17:30|20460.11
02:17:31|20460.12
02:17:32|20460.11
02:17:33|20460.12
02:17:34|20460.12
02:17:35|20456.01
02:17:36|20456.01
02:17:38|20456.01
02:17:38|20456.01
02:17:39|20452.08
02:17:41|20453.4
02:17:43|20453.4
02:17:43|20453.4
02:17:44|20453.4
02:17:45|20453.42
02:17:46|20453.42
02:17:47|20453.42
02:17:48|20454.98
02:17:49|20456.58
02:17:51|20453.1
02:17:53|20450.
02:17:54|20450.
02:17:54|20450.
02:17:55|20450.01
02:17:56|20450.03
02:17:57|20450.03
02:17:58|20450.02
02:17:59|20451.1
02:18:00|20450.
02:18:01|20448.13
02:18:03|20450.01
02:18:03|20451.64
02:18:04|20451.65
02:18:05|20453.09
02:18:06|20455.63
02:18:08|20453.59
02:18:09|20453.59
02:18:10|20453.59
02:18:11|20453.59
02:18:12|20453.59
02:18:13|20450.13
02:18:14|20450.16
02:18:15|20451.53
02:18:17|20454.09
02:18:17|20454.09
02:18:18|20454.09
02:18:19|20454.1
02:18:21|20454.1
02:18:22|20454.1
02:18:23|20454.1
02:18:24|20454.1
02:18:25|20455.13
02:18:26|20455.13
02:18:26|20459.99
02:18:28|20459.99
02:18:29|20459.13
02:18:29|20459.13
02:18:30|20459.15
02:18:32|20463.18
02:18:33|20463.2
02:18:34|20462.14
02:18:35|20464.
02:18:36|20461.07
02:18:37|20461.64
02:18:38|20456.95
02:18:39|20456.95
02:18:40|20456.57
02:18:41|20456.57
02:18:43|20458.19
02:18:43|20461.69
02:18:44|20462.13
02:18:45|20462.14
02:18:46|20459.96
02:18:47|20458.19
02:18:48|20458.19
02:18:49|20458.18
02:18:51|20456.56
02:18:51|20456.56
02:18:53|20456.56
02:18:54|20456.57
02:18:55|20461.49
02:18:56|20461.49
02:18:57|20461.48
02:18:58|20461.48
02:18:59|20459.61
02:19:00|20461.46
02:19:01|20461.46
02:19:02|20455.13
02:19:03|20455.13
02:19:04|20455.12
02:19:05|20455.13
02:19:06|20455.13
02:19:07|20461.08
02:19:08|20461.08
02:19:09|20454.24
02:19:10|20450.04
02:19:11|20450.04
02:19:12|20450.04
02:19:13|20450.04
02:19:14|20450.04
02:19:15|20447.27
02:19:16|20447.27
02:19:17|20447.27
02:19:18|20447.27
02:19:19|20447.27
02:19:21|20447.27
02:19:22|20447.27
02:19:22|20447.27
02:19:23|20447.27
02:19:25|20447.27
02:19:25|20447.26
02:19:26|20447.26
02:19:28|20452.75
02:19:28|20450.27
02:19:29|20450.26
02:19:31|20450.26
02:19:31|20447.27
02:19:33|20443.04
02:19:34|20440.01
02:19:34|20440.
02:19:35|20440.01
02:19:37|20442.13
02:19:38|20442.12
02:19:39|20442.12
02:19:39|20437.03
02:19:41|20437.03
02:19:42|20440.03
02:19:42|20436.57
02:19:44|20435.
02:19:45|20435.
02:19:46|20432.7
02:19:47|20428.68
02:19:48|20425.9
02:19:49|20425.9
02:19:50|20429.53
02:19:51|20431.56
02:19:52|20434.82
02:19:53|20434.83
02:19:55|20434.82
02:19:55|20434.82
02:19:56|20434.82
02:19:58|20434.19
02:19:58|20434.19
02:19:59|20434.19
02:20:00|20434.19
02:20:01|20434.19
02:20:02|20434.19
02:20:04|20434.19
02:20:04|20433.48
02:20:06|20433.48
02:20:07|20433.47
02:20:08|20431.92
02:20:08|20427.65
02:20:10|20427.65
02:20:11|20427.65
02:20:12|20427.4
02:20:13|20425.57
02:20:14|20423.23
02:20:14|20431.6
02:20:16|20431.6
02:20:17|20431.6
02:20:18|20433.48
02:20:19|20438.46
02:20:20|20437.07
02:20:21|20437.07
02:20:21|20438.47
02:20:23|20445.32
02:20:24|20449.18
02:20:25|20453.07
02:20:26|20455.44
02:20:27|20460.99
02:20:28|20461.01
02:20:29|20461.01
02:20:30|20458.96
02:20:31|20457.04
02:20:32|20457.02
02:20:33|20457.02
02:20:34|20455.29
02:20:35|20455.29
02:20:36|20453.42
02:20:37|20453.41
02:20:37|20455.29
02:20:38|20455.3
02:20:40|20455.29
02:20:41|20453.4
02:20:42|20453.39
02:20:42|20453.4
02:20:43|20459.68
02:20:45|20459.68
02:20:46|20459.69
02:20:46|20459.68
02:20:48|20459.68
02:20:49|20459.68
02:20:50|20457.48
02:20:51|20457.48
02:20:52|20457.48
02:20:53|20457.03
02:20:55|20457.04
02:20:55|20457.04
02:20:56|20457.34
02:20:58|20455.25
02:20:59|20455.26
02:21:00|20447.09
02:21:01|20447.09
02:21:02|20449.17
02:21:04|20454.81
02:21:05|20454.78
02:21:06|20454.78
02:21:07|20463.62
02:21:07|20465.65
02:21:09|20469.07
02:21:09|20469.07
02:21:10|20464.65
02:21:12|20464.65
02:21:12|20464.65
02:21:13|20464.64
02:21:15|20471.36
02:21:16|20466.69
02:21:17|20468.62
02:21:18|20468.61
02:21:19|20464.66
02:21:20|20464.66
02:21:22|20463.13
02:21:23|20463.13
02:21:24|20463.13
02:21:25|20463.14
02:21:26|20463.14
02:21:26|20467.87
02:21:28|20463.48
02:21:29|20460.65
02:21:30|20463.07
02:21:32|20459.33
02:21:32|20458.71
02:21:33|20461.65
02:21:35|20457.16
02:21:35|20457.16
02:21:36|20460.06
02:21:38|20465.78
02:21:38|20465.78
02:21:39|20462.65
02:21:41|20462.65
02:21:42|20465.54
02:21:43|20465.54
02:21:44|20465.54
02:21:45|20465.54
02:21:46|20465.55
02:21:47|20465.54
02:21:48|20465.54
02:21:48|20465.54
02:21:50|20464.23
02:21:51|20464.23
02:21:52|20464.23
02:21:53|20464.23
02:21:54|20464.24
02:21:55|20464.23
02:21:56|20464.23
02:21:57|20464.24
02:21:58|20464.24
02:21:58|20464.24
02:22:00|20464.24
02:22:01|20464.24
02:22:01|20464.24
02:22:03|20464.24
02:22:05|20464.24
02:22:05|20464.23
02:22:07|20469.44
02:22:08|20470.
02:22:08|20469.77
02:22:09|20469.77
02:22:11|20469.77
02:22:12|20464.17
02:22:13|20459.32
02:22:14|20469.24
02:22:15|20467.06
02:22:16|20463.77
02:22:17|20463.77
02:22:18|20463.77
02:22:18|20459.96
02:22:19|20459.96
02:22:21|20459.96
02:22:22|20460.
02:22:23|20460.
02:22:24|20460.
02:22:25|20457.27
02:22:26|20457.27
02:22:27|20457.27
02:22:28|20457.27
02:22:29|20459.58
02:22:31|20463.27
02:22:31|20463.27
02:22:32|20463.27
02:22:34|20463.27
02:22:34|20460.92
02:22:35|20460.92
02:22:36|20460.92
02:22:37|20460.92
02:22:38|20460.92
02:22:39|20460.92
02:22:40|20460.92
02:22:41|20460.92
02:22:42|20460.92
02:22:43|20460.92
02:22:44|20460.92
02:22:45|20460.92
02:22:46|20460.92
02:22:48|20462.88
02:22:48|20462.88
02:22:49|20462.88
02:22:50|20461.94
02:22:52|20461.95
02:22:52|20461.95
02:22:53|20461.95
02:22:55|20461.95
02:22:55|20461.95
02:22:56|20461.03
02:22:58|20461.03
02:22:59|20461.03
02:22:59|20461.02
02:23:01|20461.02
02:23:02|20461.03
02:23:03|20461.03
02:23:04|20461.03
02:23:05|20461.02
02:23:06|20461.02
02:23:07|20461.02
02:23:08|20461.03
02:23:09|20461.03
02:23:11|20461.03
02:23:11|20461.03
02:23:13|20461.02
02:23:13|20460.93
02:23:15|20465.84
02:23:17|20469.99
02:23:17|20469.55
02:23:18|20466.86
02:23:19|20466.86
02:23:20|20466.86
02:23:22|20466.86
02:23:22|20466.86
02:23:23|20464.76
02:23:24|20464.76
02:23:26|20464.76
02:23:27|20467.99
02:23:27|20467.99
02:23:29|20469.14
02:23:29|20471.16
02:23:31|20471.16
02:23:31|20471.16
02:23:33|20471.15
02:23:34|20471.15
02:23:34|20471.15
02:23:36|20471.15
02:23:36|20470.69
02:23:37|20471.16
02:23:38|20471.16
02:23:40|20471.16
02:23:41|20471.15
02:23:42|20471.16
02:23:43|20471.16
02:23:43|20471.16
02:23:45|20471.16
02:23:46|20471.15
02:23:47|20471.
02:23:48|20471.
02:23:49|20467.12
02:23:50|20469.17
02:23:51|20469.17
02:23:52|20469.17
02:23:53|20469.96
02:23:54|20469.17
02:23:55|20467.04
02:23:56|20467.04
02:23:57|20467.04
02:23:58|20467.03
02:24:00|20467.04
02:24:00|20467.04
02:24:02|20467.04
02:24:03|20467.04
02:24:04|20467.04
02:24:05|20463.95
02:24:06|20463.95
02:24:07|20468.16
02:24:08|20468.17
02:24:09|20461.95
02:24:10|20461.96
02:24:11|20467.45
02:24:12|20465.25
02:24:13|20465.25
02:24:14|20465.23
02:24:16|20466.72
02:24:17|20466.73
02:24:18|20466.73
02:24:18|20466.73
02:24:20|20466.73
02:24:21|20466.72
02:24:22|20466.72
02:24:23|20466.72
02:24:24|20466.72
02:24:25|20464.6
02:24:26|20464.59
02:24:27|20464.59
02:24:28|20465.26
02:24:29|20465.26
02:24:30|20465.26
02:24:31|20465.26
02:24:32|20465.43
02:24:33|20465.43
02:24:34|20465.43
02:24:35|20465.42
02:24:36|20465.42
02:24:37|20465.43
02:24:38|20469.23
02:24:39|20473.85
02:24:40|20473.85
02:24:41|20469.23
02:24:42|20469.23
02:24:43|20469.23
02:24:44|20469.23
02:24:45|20469.22
02:24:46|20469.22
02:24:47|20464.21
02:24:48|20464.21
02:24:49|20464.21
02:24:50|20464.21
02:24:51|20464.21
02:24:52|20464.21
02:24:53|20464.21
02:24:54|20464.21
02:24:55|20464.21
02:24:57|20464.21
02:24:57|20464.21
02:24:59|20464.21
02:25:00|20464.21
02:25:00|20464.21
02:25:02|20464.21
02:25:03|20464.21
02:25:04|20464.2
02:25:05|20464.2
02:25:06|20462.15
02:25:08|20459.99
02:25:08|20459.99
02:25:10|20455.37
02:25:10|20455.37
02:25:12|20455.37
02:25:13|20454.33
02:25:13|20454.34
02:25:14|20454.33
02:25:15|20454.34
02:25:17|20450.08
02:25:19|20450.08
02:25:20|20448.46
02:25:20|20448.46
02:25:22|20448.46
02:25:24|20448.45
02:25:24|20447.08
02:25:25|20447.08
02:25:26|20447.17
02:25:27|20447.33
02:25:29|20447.33
02:25:29|20447.34
02:25:31|20447.34
02:25:32|20447.34
02:25:32|20447.34
02:25:33|20447.34
02:25:35|20447.34
02:25:36|20447.34
02:25:37|20448.45
02:25:38|20456.37
02:25:38|20459.31
02:25:40|20459.31
02:25:41|20459.31
02:25:42|20459.31
02:25:42|20459.31
02:25:44|20459.31
02:25:44|20459.31
02:25:46|20459.31
02:25:46|20459.31
02:25:48|20459.31
02:25:48|20459.32
02:25:50|20467.61
02:25:51|20467.61
02:25:52|20465.99
02:25:53|20464.1
02:25:54|20462.11
02:25:55|20464.11
02:25:55|20464.11
02:25:56|20464.11
02:25:58|20464.11
02:25:59|20464.1
02:26:00|20464.1
02:26:02|20464.11
02:26:02|20464.11
02:26:03|20464.11
02:26:04|20464.11
02:26:05|20461.61
02:26:06|20461.61
02:26:07|20453.74
02:26:09|20456.71
02:26:10|20456.71
02:26:11|20456.71
02:26:12|20456.71
02:26:13|20456.71
02:26:14|20455.15
02:26:15|20455.15
02:26:16|20455.15
02:26:18|20452.24
02:26:19|20455.15
02:26:19|20456.18
02:26:21|20456.18
02:26:22|20456.18
02:26:23|20456.18
02:26:24|20456.18
02:26:24|20456.18
02:26:25|20456.38
02:26:27|20456.38
02:26:28|20456.38
02:26:29|20456.38
02:26:29|20456.38
02:26:32|20466.85
02:26:32|20457.54
02:26:34|20457.55
02:26:34|20457.56
02:26:36|20457.56
02:26:37|20460.1
02:26:38|20460.11
02:26:39|20460.11
02:26:40|20460.11
02:26:41|20461.09
02:26:42|20461.08
02:26:43|20461.08
02:26:44|20457.58
02:26:45|20457.58
02:26:46|20449.01
02:26:47|20449.01
02:26:48|20449.01
02:26:49|20449.
02:26:50|20449.
02:26:51|20449.
02:26:52|20449.01
02:26:53|20449.01
02:26:54|20449.01
02:26:55|20449.01
02:26:56|20449.01
02:26:57|20449.01
02:26:58|20449.
02:26:59|20445.4
02:27:00|20445.4
02:27:01|20446.01
02:27:02|20446.01
02:27:03|20446.94
02:27:04|20446.94
02:27:05|20446.94
02:27:07|20446.94
02:27:07|20446.94
02:27:08|20446.94
02:27:09|20446.94
02:27:10|20446.94
02:27:11|20446.94
02:27:12|20446.94
02:27:13|20446.94
02:27:15|20446.93
02:27:16|20446.93
02:27:17|20446.93
02:27:17|20446.94
02:27:18|20446.94
02:27:19|20446.94
02:27:21|20446.94
02:27:22|20446.93
02:27:23|20446.93
02:27:23|20446.93
02:27:25|20446.93
02:27:26|20446.93
02:27:27|20446.94
02:27:28|20446.93
02:27:29|20446.93
02:27:30|20446.93
02:27:31|20446.93
02:27:32|20446.93
02:27:33|20446.93
02:27:34|20446.94
02:27:35|20446.93
02:27:37|20446.93
02:27:37|20446.93
02:27:38|20452.99
02:27:39|20452.99
02:27:40|20452.98
02:27:41|20452.98
02:27:42|20452.93
02:27:43|20455.35
02:27:44|20455.35
02:27:45|20455.35
02:27:46|20455.35
02:27:47|20456.94
02:27:48|20456.9
02:27:49|20456.9
02:27:50|20456.48
02:27:51|20456.48
02:27:52|20456.48
02:27:53|20456.48
02:27:54|20456.48
02:27:55|20456.48
02:27:56|20456.48
02:27:57|20456.48
02:27:58|20456.48
02:28:00|20456.48
02:28:01|20456.48
02:28:02|20455.91
02:28:03|20455.92
02:28:04|20455.92
02:28:05|20455.91
02:28:06|20455.91
02:28:07|20455.92
02:28:08|20455.92
02:28:09|20455.91
02:28:10|20455.91
02:28:11|20455.91
02:28:12|20455.19
02:28:13|20455.19
02:28:14|20455.19
02:28:15|20455.19
02:28:16|20454.55
02:28:17|20454.55
02:28:17|20448.19
02:28:19|20448.2
02:28:20|20448.2
02:28:20|20448.2
02:28:22|20448.2
02:28:23|20448.2
02:28:24|20448.2
02:28:25|20448.2
02:28:26|20448.2
02:28:28|20448.2
02:28:28|20452.95
02:28:29|20450.43
02:28:30|20450.43
02:28:31|20450.43
02:28:32|20447.63
02:28:34|20448.98
02:28:35|20448.99
02:28:35|20448.99
02:28:36|20448.99
02:28:37|20448.99
02:28:38|20448.99
02:28:40|20448.99
02:28:40|20448.99
02:28:42|20448.99
02:28:42|20448.99
02:28:44|20448.98
02:28:45|20448.99
02:28:46|20448.99
02:28:47|20448.99
02:28:48|20448.99
02:28:49|20448.99
02:28:49|20448.99
02:28:51|20448.99
02:28:52|20448.98
02:28:53|20448.98
02:28:54|20448.98
02:28:55|20448.99
02:28:55|20456.09
02:28:58|20458.23
02:28:58|20459.99
02:28:59|20460.
02:29:01|20460.
02:29:02|20460.
02:29:03|20460.
02:29:04|20459.95
02:29:05|20459.95
02:29:06|20459.95
02:29:07|20459.95
02:29:08|20459.95
02:29:10|20459.94
02:29:10|20459.94
02:29:12|20459.94
02:29:12|20459.94
02:29:14|20459.94
02:29:15|20459.66
02:29:16|20459.66
02:29:18|20458.91
02:29:18|20458.91
02:29:19|20457.23
02:29:20|20457.23
02:29:21|20457.22
02:29:22|20457.22
02:29:23|20457.22
02:29:24|20457.22
02:29:25|20457.23
02:29:27|20457.22
02:29:28|20457.22
02:29:28|20457.22
02:29:29|20457.22
02:29:31|20456.96
02:29:32|20456.96
02:29:33|20456.96
02:29:33|20456.96
02:29:35|20453.01
02:29:36|20449.31
02:29:37|20449.31
02:29:37|20449.31
02:29:39|20449.31
02:29:39|20449.31
02:29:41|20449.32
02:29:41|20449.79
02:29:43|20449.79
02:29:43|20449.79
02:29:44|20450.41
02:29:46|20450.41
02:29:47|20450.41
02:29:47|20450.41
02:29:49|20450.41
02:29:50|20450.41
02:29:50|20450.41
02:29:52|20450.42
02:29:53|20454.51
02:29:55|20456.97
02:29:56|20456.97
02:29:57|20456.97
02:29:58|20456.97
02:29:58|20456.97
02:29:59|20456.97
02:30:01|20456.95
02:30:02|20456.95
02:30:02|20450.11
02:30:03|20450.11
02:30:05|20450.11
02:30:06|20449.11
02:30:07|20449.06
02:30:08|20447.88
02:30:09|20446.76
02:30:10|20444.8
02:30:11|20441.09
02:30:12|20436.8
02:30:13|20436.8
02:30:14|20436.8
02:30:15|20436.79
02:30:16|20435.22
02:30:17|20435.22
02:30:18|20433.23
02:30:19|20431.96
02:30:20|20431.96
02:30:21|20431.96
02:30:22|20431.96
02:30:22|20431.96
02:30:23|20431.96
02:30:24|20431.62
02:30:26|20429.23
02:30:27|20427.29
02:30:28|20427.12
02:30:30|20427.1
02:30:30|20427.1
02:30:32|20427.1
02:30:33|20427.08
02:30:33|20423.07
02:30:35|20421.06
02:30:35|20417.66
02:30:37|20417.66
02:30:38|20417.66
02:30:38|20417.66
02:30:39|20417.66
02:30:41|20414.02
02:30:42|20418.47
02:30:43|20418.47
02:30:44|20418.46
02:30:45|20418.46
02:30:46|20418.46
02:30:47|20418.46
02:30:48|20418.46
02:30:49|20418.46
02:30:50|20418.46
02:30:51|20418.46
02:30:52|20418.46
02:30:53|20418.46
02:30:54|20418.47
02:30:55|20418.47
02:30:56|20412.91
02:30:57|20411.04
02:30:58|20410.73
02:30:59|20410.73
02:31:02|20410.73
02:31:03|20407.2
02:31:04|20402.4
02:31:05|20402.4
02:31:07|20400.41
02:31:07|20400.41
02:31:08|20400.94
02:31:09|20400.
02:31:10|20393.71
02:31:11|20390.03
02:31:12|20386.1
02:31:13|20380.01
02:31:14|20381.67
02:31:16|20388.79
02:31:16|20391.02
02:31:18|20390.98
02:31:19|20390.98
02:31:20|20389.88
02:31:21|20389.88
02:31:22|20389.88
02:31:23|20388.86
02:31:24|20388.81
02:31:26|20392.6
02:31:27|20392.59
02:31:28|20392.59
02:31:28|20388.41
02:31:30|20385.75
02:31:30|20385.75
02:31:32|20385.75
02:31:33|20386.84
02:31:33|20390.99
02:31:35|20391.02
02:31:36|20392.58
02:31:37|20392.58
02:31:38|20392.58
02:31:39|20392.58
02:31:40|20392.58
02:31:41|20392.58
02:31:42|20392.58
02:31:43|20392.58
02:31:43|20392.58
02:31:45|20392.59
02:31:46|20396.35
02:31:47|20396.35
02:31:48|20399.91
02:31:49|20399.91
02:31:50|20388.84
02:31:51|20395.82
02:31:52|20398.01
02:31:53|20398.01
02:31:54|20399.91
02:31:55|20400.93
02:31:56|20401.99
02:31:57|20406.26
02:31:58|20406.26
02:31:59|20406.26
02:32:00|20406.27
02:32:01|20406.96
02:32:02|20406.96
02:32:03|20407.79
02:32:05|20419.03
02:32:05|20419.08
02:32:06|20421.56
02:32:07|20429.27
02:32:08|20426.61
02:32:09|20426.61
02:32:10|20426.61
02:32:11|20423.
02:32:12|20423.
02:32:13|20419.81
02:32:14|20419.81
02:32:15|20419.81
02:32:16|20419.82
02:32:18|20421.31
02:32:18|20431.1
02:32:20|20431.1
02:32:21|20431.1
02:32:21|20431.1
02:32:23|20431.1
02:32:24|20431.1
02:32:25|20431.8
02:32:26|20431.81
02:32:27|20431.81
02:32:28|20431.81
02:32:29|20431.81
02:32:30|20431.81
02:32:31|20431.81
02:32:32|20431.81
02:32:33|20431.81
02:32:34|20431.82
02:32:35|20433.2
02:32:36|20433.19
02:32:37|20433.2
02:32:38|20433.2
02:32:39|20434.05
02:32:40|20431.8
02:32:41|20431.79
02:32:42|20424.32
02:32:43|20426.93
02:32:44|20427.69
02:32:45|20427.68
02:32:46|20427.68
02:32:47|20427.68
02:32:48|20427.69
02:32:49|20427.69
02:32:51|20427.68
02:32:51|20424.2
02:32:52|20423.62
02:32:53|20423.62
02:32:54|20420.88
02:32:55|20419.82
02:32:56|20419.82
02:32:57|20419.82
02:32:58|20419.82
02:32:59|20419.82
02:33:00|20419.83
02:33:01|20419.82
02:33:02|20419.82
02:33:03|20419.82
02:33:04|20419.82
02:33:05|20406.46
02:33:07|20409.3
02:33:08|20406.8
02:33:08|20406.82
02:33:09|20406.82
02:33:11|20401.36
02:33:12|20399.74
02:33:12|20397.36
02:33:14|20397.36
02:33:15|20397.36
02:33:15|20397.34
02:33:16|20397.33
02:33:18|20397.32
02:33:19|20397.32
02:33:20|20394.3
02:33:21|20391.54
02:33:22|20393.37
02:33:23|20393.37
02:33:24|20393.37
02:33:33|20393.37
02:33:33|20390.82
02:33:35|20390.82
02:33:36|20390.81
02:33:37|20390.81
02:33:38|20389.67
02:33:39|20389.67
02:33:40|20389.76
02:33:41|20397.01
02:33:42|20397.01
02:33:43|20397.01
02:33:44|20397.01
02:33:46|20393.95
02:33:46|20393.95
02:33:47|20393.95
02:33:48|20393.95
02:33:49|20393.4
02:33:50|20392.37
02:33:51|20389.66
02:33:52|20389.66
02:33:53|20390.03
02:33:54|20400.58
02:33:55|20400.56
02:33:56|20394.3
02:33:57|20394.31
02:33:58|20394.54
02:33:59|20396.35
02:34:00|20400.88
02:34:01|20400.88
02:34:02|20400.88
02:34:03|20399.17
02:34:04|20400.89
02:34:06|20400.89
02:34:06|20400.88
02:34:08|20400.89
02:34:09|20400.88
02:34:10|20400.89
02:34:10|20400.89
02:34:12|20401.7
02:34:14|20409.72
02:34:14|20414.43
02:34:15|20414.43
02:34:16|20414.43
02:34:17|20422.8
02:34:18|20416.01
02:34:19|20416.
02:34:20|20417.
02:34:21|20417.
02:34:22|20420.59
02:34:23|20420.59
02:34:24|20419.11
02:34:25|20419.11
02:34:27|20419.12
02:34:27|20419.12
02:34:29|20419.12
02:34:30|20419.12
02:34:30|20419.12
02:34:32|20418.39
02:34:33|20423.15
02:34:34|20423.15
02:34:35|20423.15
02:34:36|20423.15
02:34:37|20425.93
02:34:38|20427.15
02:34:39|20427.15
02:34:40|20430.
02:34:41|20430.
02:34:42|20430.
02:34:43|20430.
02:34:44|20430.
02:34:45|20430.
02:34:46|20431.11
02:34:47|20431.11
02:34:49|20432.55
02:34:49|20438.66
02:34:50|20438.66
02:34:51|20439.17
02:34:52|20439.17
02:34:54|20439.17
02:34:54|20439.17
02:34:55|20437.08
02:34:56|20437.07
02:34:57|20437.07
02:34:58|20433.24
02:34:59|20433.24
02:35:00|20433.23
02:35:01|20435.73
02:35:02|20436.55
02:35:03|20436.55
02:35:04|20436.55
02:35:05|20436.55
02:35:07|20433.19
02:35:07|20433.19
02:35:08|20433.19
02:35:10|20433.19
02:35:11|20433.19
02:35:12|20433.19
02:35:13|20433.19
02:35:14|20433.44
02:35:15|20433.44
02:35:16|20433.46
02:35:17|20433.46
02:35:18|20427.72
02:35:19|20426.84
02:35:20|20417.
02:35:21|20414.36
02:35:23|20413.18
02:35:23|20407.04
02:35:24|20407.04
02:35:25|20407.04
02:35:26|20411.72
02:35:27|20413.92
02:35:29|20413.93
02:35:29|20413.93
02:35:30|20413.93
02:35:31|20411.94
02:35:32|20411.94
02:35:33|20411.94
02:35:34|20411.94
02:35:35|20411.94
02:35:36|20411.94
02:35:37|20411.94
02:35:38|20411.94
02:35:40|20411.94
02:35:41|20411.94
02:35:42|20411.94
02:35:42|20411.9
02:35:45|20410.63
02:35:45|20410.63
02:35:46|20410.63
02:35:47|20410.63
02:35:48|20410.81
02:35:49|20410.82
02:35:50|20410.82
02:35:51|20412.97
02:35:52|20412.97
02:35:53|20410.92
02:35:55|20403.17
02:35:56|20403.18
02:35:56|20403.18
02:35:58|20403.18
02:35:59|20403.18
02:36:00|20403.18
02:36:01|20403.18
02:36:02|20403.18
02:36:03|20402.07
02:36:05|20402.09
02:36:05|20402.09
02:36:07|20402.09
02:36:08|20402.09
02:36:09|20402.08
02:36:10|20402.09
02:36:11|20402.09
02:36:13|20402.09
02:36:13|20402.09
02:36:14|20402.09
02:36:16|20402.09
02:36:17|20402.09
02:36:17|20402.09
02:36:19|20402.09
02:36:19|20402.09
02:36:20|20402.08
02:36:21|20402.08
02:36:22|20402.08
02:36:24|20403.17
02:36:25|20400.05
02:36:26|20400.05
02:36:27|20400.05
02:36:28|20400.05
02:36:29|20400.05
02:36:31|20400.05
02:36:31|20400.05
02:36:32|20400.05
02:36:33|20400.05
02:36:35|20400.
02:36:36|20403.69
02:36:36|20403.5
02:36:38|20397.02
02:36:39|20394.16
02:36:40|20394.16
02:36:40|20394.16
02:36:42|20393.39
02:36:43|20393.39
02:36:44|20394.16
02:36:45|20395.83
02:36:46|20395.83
02:36:47|20395.56
02:36:48|20395.55
02:36:49|20395.55
02:36:50|20395.55
02:36:51|20395.55
02:36:52|20395.54
02:36:53|20395.54
02:36:54|20395.54
02:36:55|20395.54
02:36:56|20395.54
02:36:58|20395.55
02:36:59|20395.55
02:36:59|20395.55
02:37:00|20395.55
02:37:02|20395.55
02:37:02|20395.55
02:37:04|20395.55
02:37:04|20395.55
02:37:05|20395.54
02:37:07|20395.54
02:37:08|20395.54
02:37:09|20395.55
02:37:10|20396.54
02:37:11|20396.55
02:37:12|20396.55
02:37:13|20396.55
02:37:14|20396.55
02:37:14|20396.54
02:37:16|20406.15
02:37:17|20406.15
02:37:18|20406.15
02:37:19|20406.14
02:37:20|20410.51
02:37:21|20410.51
02:37:22|20404.5
02:37:23|20404.5
02:37:24|20404.5
02:37:25|20404.5
02:37:26|20403.47
02:37:27|20408.44
02:37:28|20406.73
02:37:29|20406.73
02:37:30|20406.73
02:37:31|20406.73
02:37:32|20406.73
02:37:33|20406.73
02:37:34|20406.72
02:37:35|20406.71
02:37:36|20413.05
02:37:37|20413.05
02:37:38|20409.65
02:37:39|20409.65
02:37:40|20409.65
02:37:41|20409.66
02:37:42|20409.66
02:37:43|20413.13
02:37:44|20415.11
02:37:45|20415.11
02:37:46|20415.11
02:37:47|20415.11
02:37:48|20415.11
02:37:49|20417.28
02:37:50|20417.28
02:37:51|20417.28
02:37:52|20411.94
02:37:53|20411.94
02:37:54|20411.94
02:37:55|20411.94
02:37:56|20411.94
02:37:57|20411.94
02:37:58|20411.94
02:37:59|20411.94
02:38:00|20411.93
02:38:01|20411.93
02:38:02|20411.93
02:38:03|20411.93
02:38:04|20411.94
02:38:05|20411.94
02:38:06|20411.94
02:38:07|20411.94
02:38:08|20411.94
02:38:09|20411.94
02:38:10|20418.77
02:38:11|20418.76
02:38:12|20418.76
02:38:13|20418.76
02:38:14|20418.77
02:38:15|20418.77
02:38:16|20418.77
02:38:18|20418.77
02:38:19|20418.76
02:38:19|20418.76
02:38:20|20418.76
02:38:22|20418.76
02:38:22|20418.76
02:38:24|20418.76
02:38:25|20414.15
02:38:26|20414.15
02:38:27|20414.15
02:38:29|20402.85
02:38:30|20401.47
02:38:31|20401.47
02:38:31|20401.48
02:38:33|20401.48
02:38:33|20401.48
02:38:35|20401.48
02:38:35|20401.49
02:38:37|20405.23
02:38:37|20405.24
02:38:39|20405.21
02:38:39|20402.26
02:38:41|20402.26
02:38:42|20402.26
02:38:43|20402.26
02:38:44|20402.26
02:38:45|20404.94
02:38:46|20404.94
02:38:47|20404.94
02:38:48|20404.94
02:38:49|20404.93
02:38:50|20404.93
02:38:51|20404.93
02:38:52|20404.93
02:38:53|20404.18
02:38:54|20404.18
02:38:55|20398.06
02:38:56|20398.06
02:38:57|20398.06
02:38:58|20398.06
02:38:59|20398.06
02:39:00|20404.37
02:39:01|20404.72
02:39:02|20404.71
02:39:03|20397.39
02:39:04|20403.83
02:39:05|20403.83
02:39:06|20403.83
02:39:07|20403.83
02:39:08|20403.83
02:39:10|20403.79
02:39:11|20403.79
02:39:12|20399.49
02:39:13|20399.49
02:39:14|20399.49
02:39:15|20401.52
02:39:17|20406.05
02:39:17|20404.6
02:39:18|20404.6
02:39:19|20403.57
02:39:21|20403.57
02:39:22|20403.57
02:39:23|20398.13
02:39:24|20398.13
02:39:25|20398.13
02:39:27|20398.13
02:39:27|20401.53
02:39:28|20400.5
02:39:29|20401.54
02:39:30|20407.78
02:39:32|20407.78
02:39:32|20413.96
02:39:33|20413.97
02:39:34|20413.97
02:39:35|20413.97
02:39:36|20416.24
02:39:37|20416.25
02:39:38|20416.25
02:39:39|20417.
02:39:41|20417.
02:39:41|20417.
02:39:42|20417.
02:39:43|20416.99
02:39:44|20417.
02:39:45|20417.
02:39:46|20425.07
02:39:47|20428.43
02:39:48|20428.67
02:39:49|20428.67
02:39:50|20428.2
02:39:52|20428.2
02:39:53|20428.2
02:39:53|20425.1
02:39:55|20425.1
02:39:56|20429.08
02:39:56|20429.08
02:39:57|20429.08
02:39:59|20429.08
02:40:00|20429.08
02:40:00|20427.64
02:40:02|20427.86
02:40:03|20428.61
02:40:04|20428.61
02:40:04|20428.61
02:40:06|20428.61
02:40:07|20428.61
02:40:08|20428.61
02:40:09|20428.61
02:40:10|20416.4
02:40:11|20412.13
02:40:12|20412.14
02:40:14|20412.14
02:40:15|20412.14
02:40:16|20412.6
02:40:17|20412.73
02:40:19|20412.73
02:40:20|20412.73
02:40:21|20412.73
02:40:22|20412.73
02:40:23|20412.73
02:40:24|20417.34
02:40:25|20417.34
02:40:26|20417.34
02:40:27|20417.34
02:40:28|20415.31
02:40:29|20415.31
02:40:30|20415.31
02:40:31|20415.32
02:40:32|20415.32
02:40:33|20415.32
02:40:34|20415.32
02:40:35|20415.32
02:40:36|20415.32
02:40:37|20415.31
02:40:38|20415.31
02:40:39|20415.32
02:40:40|20415.34
02:40:41|20415.34
02:40:42|20415.34
02:40:43|20415.34
02:40:44|20415.33
02:40:45|20415.33
02:40:46|20415.33
02:40:47|20415.33
02:40:48|20415.33
02:40:49|20415.33
02:40:50|20415.33
02:40:51|20415.33
02:40:52|20415.33
02:40:53|20415.33
02:40:54|20415.33
02:40:55|20411.22
02:40:56|20411.22
02:40:57|20392.48
02:40:58|20392.48
02:40:59|20392.49
02:41:00|20393.48
02:41:01|20393.48
02:41:02|20393.48
02:41:03|20393.47
02:41:04|20391.72
02:41:05|20387.32
02:41:06|20387.33
02:41:07|20398.
02:41:09|20409.44
02:41:09|20408.61
02:41:10|20408.61
02:41:11|20408.61
02:41:13|20402.78
02:41:13|20405.12
02:41:14|20405.12
02:41:16|20411.49
02:41:17|20411.49
02:41:18|20411.49
02:41:19|20411.5
02:41:21|20413.17
02:41:22|20409.15
02:41:23|20405.37
02:41:24|20408.4
02:41:25|20408.42
02:41:26|20411.48
02:41:27|20411.48
02:41:28|20411.48
02:41:29|20411.49
02:41:31|20410.17
02:41:32|20408.38
02:41:33|20408.38
02:41:33|20408.12
02:41:34|20408.12
02:41:35|20408.11
02:41:37|20408.12
02:41:38|20411.48
02:41:39|20411.48
02:41:40|20411.48
02:41:41|20411.48
02:41:42|20411.48
02:41:43|20411.48
02:41:44|20409.99
02:41:45|20409.15
02:41:46|20408.54
02:41:47|20408.54
02:41:48|20408.54
02:41:49|20408.54
02:41:50|20408.54
02:41:50|20408.53
02:41:52|20408.53
02:41:53|20407.64
02:41:54|20407.64
02:41:55|20396.29
02:41:56|20388.53
02:41:57|20391.15
02:41:57|20391.16
02:41:59|20391.16
02:41:59|20390.05
02:42:01|20390.05
02:42:02|20390.05
02:42:03|20390.05
02:42:04|20390.04
02:42:05|20390.05
02:42:06|20396.95
02:42:07|20396.95
02:42:08|20396.95
02:42:09|20393.22
02:42:10|20393.21
02:42:11|20393.22
02:42:12|20393.22
02:42:13|20393.22
02:42:14|20393.22
02:42:14|20393.22
02:42:16|20393.21
02:42:17|20393.21
02:42:18|20393.21
02:42:19|20393.22
02:42:20|20393.22
02:42:21|20404.31
02:42:22|20395.61
02:42:23|20398.7
02:42:24|20394.76
02:42:25|20393.26
02:42:26|20390.35
02:42:28|20389.51
02:42:29|20391.67
02:42:30|20389.52
02:42:30|20389.52
02:42:32|20389.72
02:42:33|20394.5
02:42:34|20389.51
02:42:35|20388.52
02:42:36|20388.52
02:42:37|20392.45
02:42:38|20391.43
02:42:39|20389.52
02:42:40|20389.52
02:42:41|20389.52
02:42:42|20389.52
02:42:43|20389.52
02:42:44|20391.42
02:42:45|20391.42
02:42:46|20391.42
02:42:47|20391.43
02:42:48|20389.51
02:42:49|20389.52
02:42:50|20389.52
02:42:51|20389.52
02:42:52|20389.51
02:42:53|20389.52
02:42:55|20389.52
02:42:55|20389.52
02:42:56|20389.52
02:42:57|20389.52
02:42:58|20394.5
02:42:59|20395.68
02:43:00|20396.38
02:43:01|20396.39
02:43:02|20391.75
02:43:03|20391.75
02:43:04|20391.75
02:43:06|20391.75
02:43:06|20391.75
02:43:07|20391.75
02:43:08|20391.75
02:43:09|20391.75
02:43:11|20391.75
02:43:12|20391.75
02:43:12|20390.01
02:43:14|20389.51
02:43:15|20389.51
02:43:16|20389.51
02:43:17|20389.51
02:43:18|20388.52
02:43:19|20388.53
02:43:20|20383.69
02:43:21|20389.71
02:43:22|20388.13
02:43:23|20388.13
02:43:25|20384.41
02:43:26|20384.41
02:43:27|20388.39
02:43:28|20386.61
02:43:29|20386.61
02:43:30|20386.41
02:43:30|20382.88
02:43:31|20382.88
02:43:34|20385.32
02:43:34|20385.32
02:43:35|20385.32
02:43:36|20385.32
02:43:37|20385.32
02:43:38|20385.33
02:43:39|20385.62
02:43:40|20383.97
02:43:41|20383.97
02:43:42|20383.97
02:43:43|20383.97
02:43:44|20383.98
02:43:45|20383.98
02:43:46|20383.98
02:43:47|20383.98
02:43:48|20383.98
02:43:50|20382.62
02:43:51|20382.62
02:43:52|20382.21
02:43:53|20377.16
02:43:54|20368.71
02:43:55|20368.71
02:43:56|20368.72
02:43:57|20368.72
02:43:58|20370.54
02:43:59|20371.46
02:44:00|20371.66
02:44:01|20371.67
02:44:02|20371.43
02:44:03|20370.39
02:44:04|20370.39
02:44:05|20377.61
02:44:06|20379.99
02:44:07|20379.99
02:44:08|20379.99
02:44:09|20380.
02:44:10|20379.99
02:44:11|20379.99
02:44:12|20375.63
02:44:13|20375.64
02:44:14|20372.81
02:44:15|20364.25
02:44:17|20361.15
02:44:17|20361.65
02:44:18|20362.79
02:44:19|20362.78
02:44:21|20362.79
02:44:22|20362.78
02:44:23|20362.78
02:44:23|20362.78
02:44:25|20362.78
02:44:26|20372.8
02:44:27|20365.38
02:44:28|20365.38
02:44:29|20365.38
02:44:30|20359.88
02:44:31|20362.77
02:44:32|20369.75
02:44:33|20367.75
02:44:34|20366.7
02:44:35|20366.7
02:44:37|20366.26
02:44:37|20362.72
02:44:38|20362.73
02:44:39|20359.09
02:44:41|20359.08
02:44:42|20362.72
02:44:43|20362.74
02:44:44|20362.74
02:44:46|20362.74
02:44:46|20362.74
02:44:47|20362.74
02:44:48|20362.74
02:44:49|20361.91
02:44:50|20371.77
02:44:51|20371.78
02:44:53|20376.52
02:44:54|20374.84
02:44:54|20374.84
02:44:56|20374.84
02:44:57|20376.51
02:44:57|20363.98
02:44:58|20363.98
02:44:59|20360.41
02:45:00|20360.41
02:45:02|20360.41
02:45:02|20360.41
02:45:03|20360.41
02:45:05|20360.4
02:45:06|20360.41
02:45:07|20360.4
02:45:07|20360.41
02:45:09|20360.41
02:45:10|20360.41
02:45:11|20360.41
02:45:12|20360.4
02:45:13|20360.4
02:45:14|20360.4
02:45:15|20360.4
02:45:16|20360.41
02:45:17|20360.4
02:45:19|20360.41
02:45:20|20360.
02:45:21|20360.01
02:45:22|20360.
02:45:22|20359.38
02:45:23|20359.38
02:45:25|20355.64
02:45:26|20352.3
02:45:27|20350.42
02:45:28|20350.
02:45:29|20350.
02:45:30|20350.01
02:45:31|20350.43
02:45:32|20350.42
02:45:33|20350.
02:45:34|20350.
02:45:35|20350.
02:45:36|20350.
02:45:37|20350.
02:45:38|20350.
02:45:39|20350.01
02:45:40|20350.01
02:45:41|20357.4
02:45:42|20362.
02:45:43|20360.68
02:45:44|20360.68
02:45:45|20365.73
02:45:46|20365.73
02:45:47|20365.73
02:45:48|20372.43
02:45:49|20375.35
02:45:50|20374.36
02:45:51|20379.17
02:45:52|20381.87
02:45:53|20385.35
02:45:54|20385.35
02:45:55|20385.34
02:45:56|20383.3
02:45:58|20382.91
02:45:59|20381.28
02:45:59|20381.28
02:46:00|20380.01
02:46:01|20379.16
02:46:02|20379.16
02:46:03|20379.16
02:46:04|20379.17
02:46:06|20381.88
02:46:06|20381.9
02:46:08|20381.84
02:46:10|20377.92
02:46:11|20378.14
02:46:12|20378.14
02:46:13|20381.41
02:46:14|20385.34
02:46:15|20385.33
02:46:16|20385.33
02:46:17|20385.34
02:46:19|20385.34
02:46:20|20385.34
02:46:20|20382.91
02:46:22|20382.91
02:46:23|20382.91
02:46:23|20382.91
02:46:25|20382.91
02:46:26|20382.91
02:46:27|20387.28
02:46:28|20391.29
02:46:29|20391.29
02:46:30|20392.73
02:46:31|20392.73
02:46:32|20395.52
02:46:33|20399.22
02:46:34|20401.85
02:46:35|20401.86
02:46:36|20403.62
02:46:37|20400.51
02:46:38|20400.51
02:46:39|20400.52
02:46:40|20403.23
02:46:41|20401.75
02:46:42|20401.74
02:46:43|20401.75
02:46:44|20401.75
02:46:45|20401.75
02:46:46|20403.67
02:46:47|20403.68
02:46:48|20403.68
02:46:49|20403.67
02:46:50|20399.28
02:46:51|20391.76
02:46:52|20394.46
02:46:53|20393.29
02:46:54|20393.28
02:46:55|20393.28
02:46:56|20393.3
02:46:57|20393.3
02:46:58|20394.46
02:46:59|20397.17
02:47:00|20393.28
02:47:01|20393.27
02:47:02|20393.28
02:47:03|20393.27
02:47:04|20393.28
02:47:05|20393.28
02:47:06|20402.84
02:47:07|20402.84
02:47:08|20402.84
02:47:09|20399.94
02:47:10|20400.45
02:47:11|20398.52
02:47:12|20394.51
02:47:13|20394.51
02:47:14|20394.51
02:47:15|20394.51
02:47:16|20394.51
02:47:17|20393.67
02:47:18|20394.52
02:47:19|20395.39
02:47:20|20395.39
02:47:21|20395.4
02:47:22|20395.41
02:47:23|20395.41
02:47:24|20395.41
02:47:25|20395.41
02:47:26|20395.41
02:47:27|20396.64
02:47:28|20398.03
02:47:29|20398.03
02:47:30|20398.02
02:47:31|20398.02
02:47:32|20398.02
02:47:33|20398.02
02:47:34|20398.03
02:47:35|20398.03
02:47:36|20398.03
02:47:37|20398.
02:47:38|20400.46
02:47:40|20402.83
02:47:40|20402.83
02:47:41|20400.45
02:47:42|20396.33
02:47:43|20399.46
02:47:44|20399.46
02:47:45|20401.49
02:47:46|20401.49
02:47:47|20398.93
02:47:48|20398.93
02:47:49|20401.98
02:47:50|20401.98
02:47:51|20401.98
02:47:53|20401.98
02:47:53|20401.98
02:47:54|20401.98
02:47:55|20401.98
02:47:56|20401.98
02:47:58|20399.79
02:47:59|20399.79
02:47:59|20399.79
02:48:00|20399.79
02:48:01|20399.79
02:48:02|20399.79
02:48:03|20396.33
02:48:04|20394.66
02:48:05|20393.95
02:48:07|20396.87
02:48:08|20399.28
02:48:09|20399.28
02:48:10|20399.28
02:48:11|20399.06
02:48:13|20399.03
02:48:13|20392.38
02:48:15|20392.38
02:48:16|20392.38
02:48:17|20391.
02:48:18|20391.
02:48:19|20390.
02:48:21|20385.01
02:48:21|20381.41
02:48:23|20381.41
02:48:24|20377.52
02:48:25|20377.48
02:48:26|20377.03
02:48:27|20377.03
02:48:28|20382.56
02:48:29|20382.55
02:48:30|20385.79
02:48:31|20385.79
02:48:32|20385.79
02:48:33|20385.81
02:48:34|20387.86
02:48:35|20392.45
02:48:36|20392.45
02:48:38|20392.46
02:48:39|20388.71
02:48:39|20388.7
02:48:41|20388.7
02:48:42|20388.5
02:48:43|20388.5
02:48:43|20388.5
02:48:45|20384.53
02:48:46|20384.85
02:48:46|20387.36
02:48:48|20387.36
02:48:49|20387.36
02:48:50|20387.36
02:48:51|20384.53
02:48:51|20384.53
02:48:52|20384.53
02:48:54|20388.54
02:48:55|20388.55
02:48:56|20388.55
02:48:57|20388.55
02:48:58|20388.93
02:48:59|20388.96
02:49:00|20387.48
02:49:02|20387.48
02:49:02|20387.48
02:49:03|20388.13
02:49:04|20388.13
02:49:06|20391.66
02:49:06|20399.98
02:49:08|20399.97
02:49:08|20399.97
02:49:10|20399.97
02:49:11|20399.98
02:49:11|20399.97
02:49:12|20399.97
02:49:14|20399.97
02:49:15|20399.98
02:49:16|20399.98
02:49:17|20399.98
02:49:17|20396.51
02:49:19|20385.53
02:49:19|20385.53
02:49:21|20384.98
02:49:22|20384.54
02:49:23|20384.54
02:49:24|20384.53
02:49:25|20384.53
02:49:26|20384.53
02:49:27|20384.53
02:49:28|20381.55
02:49:29|20377.69
02:49:30|20377.69
02:49:32|20377.69
02:49:32|20377.69
02:49:33|20377.69
02:49:35|20377.69
02:49:36|20377.68
02:49:37|20377.69
02:49:38|20386.43
02:49:39|20386.43
02:49:39|20386.43
02:49:41|20384.88
02:49:42|20382.05
02:49:43|20382.05
02:49:44|20372.04
02:49:45|20372.04
02:49:46|20372.03
02:49:47|20372.03
02:49:48|20372.03
02:49:49|20368.6
02:49:51|20369.79
02:49:51|20373.04
02:49:52|20373.03
02:49:54|20373.04
02:49:54|20373.04
02:49:55|20373.03
02:49:56|20373.04
02:49:57|20373.03
02:49:58|20373.04
02:50:00|20373.04
02:50:01|20373.03
02:50:02|20373.04
02:50:03|20369.86
02:50:03|20369.76
02:50:05|20369.76
02:50:06|20369.76
02:50:08|20376.39
02:50:08|20377.92
02:50:09|20373.44
02:50:10|20376.
02:50:11|20376.
02:50:13|20369.76
02:50:13|20369.76
02:50:14|20369.77
02:50:15|20369.77
02:50:16|20371.53
02:50:17|20371.53
02:50:18|20372.07
02:50:19|20374.64
02:50:20|20372.08
02:50:22|20372.07
02:50:23|20372.03
02:50:24|20369.77
02:50:25|20369.77
02:50:26|20369.77
02:50:27|20371.75
02:50:28|20372.1
02:50:29|20372.1
02:50:31|20372.09
02:50:32|20369.76
02:50:33|20369.76
02:50:34|20369.77
02:50:35|20367.5
02:50:36|20376.55
02:50:37|20376.55
02:50:38|20372.19
02:50:39|20372.19
02:50:40|20372.19
02:50:42|20373.75
02:50:42|20373.75
02:50:43|20373.76
02:50:45|20373.76
02:50:45|20373.75
02:50:47|20373.76
02:50:47|20376.07
02:50:49|20374.8
02:50:50|20378.71
02:50:50|20388.21
02:50:51|20387.46
02:50:52|20392.6
02:50:54|20392.6
02:50:55|20392.61
02:50:56|20392.61
02:50:57|20392.34
02:50:58|20380.08
02:50:59|20377.68
02:50:59|20377.69
02:51:00|20378.41
02:51:02|20382.67
02:51:03|20382.68
02:51:04|20382.68
02:51:05|20382.68
02:51:07|20382.68
02:51:08|20377.42
02:51:09|20374.07
02:51:10|20373.76
02:51:11|20373.76
02:51:11|20373.76
02:51:13|20376.81
02:51:14|20382.59
02:51:15|20382.59
02:51:16|20378.85
02:51:16|20378.84
02:51:18|20380.57
02:51:19|20384.1
02:51:20|20384.1
02:51:21|20384.1
02:51:22|20384.1
02:51:23|20384.1
02:51:25|20378.55
02:51:25|20378.55
02:51:26|20378.55
02:51:27|20378.54
02:51:29|20378.54
02:51:30|20378.54
02:51:31|20381.6
02:51:32|20381.6
02:51:33|20381.61
02:51:34|20381.61
02:51:35|20384.34
02:51:37|20390.78
02:51:37|20390.78
02:51:38|20394.36
02:51:39|20396.88
02:51:40|20395.42
02:51:41|20395.42
02:51:42|20395.42
02:51:43|20394.38
02:51:44|20386.2
02:51:45|20386.2
02:51:46|20386.2
02:51:47|20386.21
02:51:49|20388.07
02:51:49|20388.07
02:51:51|20388.07
02:51:52|20388.07
02:51:53|20393.43
02:51:54|20394.83
02:51:55|20394.97
02:51:56|20394.97
02:51:56|20394.97
02:51:58|20394.98
02:51:59|20394.98
02:51:59|20394.98
02:52:00|20394.98
02:52:01|20393.45
02:52:03|20390.91
02:52:03|20390.91
02:52:04|20395.23
02:52:05|20395.23
02:52:07|20395.23
02:52:08|20395.23
02:52:17|20395.23
02:52:18|20398.65
02:52:19|20398.66
02:52:21|20399.97
02:52:21|20399.97
02:52:22|20399.97
02:52:24|20399.1
02:52:25|20396.26
02:52:26|20398.88
02:52:27|20398.88
02:52:28|20399.97
02:52:30|20399.97
02:52:30|20399.97
02:52:31|20399.97
02:52:32|20399.97
02:52:33|20399.98
02:52:34|20399.97
02:52:35|20399.98
02:52:37|20399.98
02:52:37|20393.41
02:52:39|20393.4
02:52:39|20393.4
02:52:40|20395.18
02:52:42|20393.41
02:52:42|20393.41
02:52:44|20393.41
02:52:45|20393.41
02:52:45|20393.4
02:52:46|20393.4
02:52:48|20392.39
02:52:49|20392.4
02:52:50|20393.39
02:52:51|20393.41
02:52:51|20395.17
02:52:53|20395.17
02:52:53|20395.17
02:52:54|20395.17
02:52:56|20395.16
02:52:57|20395.16
02:52:58|20395.16
02:52:59|20395.16
02:53:00|20395.16
02:53:01|20387.53
02:53:02|20386.23
02:53:02|20386.23
02:53:04|20386.23
02:53:06|20386.23
02:53:06|20386.23
02:53:08|20386.23
02:53:09|20388.3
02:53:10|20388.3
02:53:11|20389.57
02:53:12|20389.57
02:53:13|20389.57
02:53:14|20390.56
02:53:15|20389.56
02:53:17|20389.46
02:53:17|20389.46
02:53:18|20389.47
02:53:19|20392.29
02:53:20|20394.47
02:53:22|20398.59
02:53:22|20399.96
02:53:23|20398.59
02:53:25|20398.59
02:53:26|20398.6
02:53:27|20398.6
02:53:28|20398.6
02:53:29|20398.6
02:53:29|20398.6
02:53:31|20398.6
02:53:32|20398.6
02:53:33|20398.6
02:53:34|20398.6
02:53:35|20398.6
02:53:36|20398.6
02:53:37|20398.6
02:53:38|20398.59
02:53:39|20393.45
02:53:40|20393.45
02:53:41|20394.77
02:53:43|20397.85
02:53:43|20398.6
02:53:44|20399.2
02:53:45|20399.24
02:53:46|20399.41
02:53:48|20399.42
02:53:49|20399.58
02:53:50|20399.96
02:53:50|20399.97
02:53:52|20399.97
02:53:52|20399.97
02:53:54|20399.97
02:53:55|20399.97
02:53:55|20399.98
02:53:57|20399.97
02:53:58|20399.97
02:53:58|20399.97
02:54:00|20399.97
02:54:01|20399.57
02:54:01|20408.14
02:54:03|20408.16
02:54:03|20409.4
02:54:05|20405.92
02:54:06|20405.92
02:54:06|20405.92
02:54:07|20409.96
02:54:08|20418.28
02:54:10|20418.31
02:54:11|20418.31
02:54:11|20417.8
02:54:12|20411.3
02:54:14|20413.09
02:54:15|20413.08
02:54:16|20422.53
02:54:16|20422.62
02:54:18|20426.6
02:54:19|20418.79
02:54:20|20426.54
02:54:21|20431.2
02:54:22|20427.22
02:54:23|20415.98
02:54:23|20413.12
02:54:25|20413.12
02:54:28|20412.05
02:54:29|20416.94
02:54:31|20419.63
02:54:31|20416.96
02:54:32|20412.95
02:54:34|20410.76
02:54:34|20410.76
02:54:35|20407.37
02:54:37|20407.37
02:54:38|20407.87
02:54:39|20407.24
02:54:39|20409.26
02:54:41|20409.26
02:54:42|20408.01
02:54:44|20410.38
02:54:45|20411.99
02:54:45|20411.99
02:54:46|20411.99
02:54:47|20411.99
02:54:48|20411.99
02:54:49|20414.02
02:54:50|20415.99
02:54:51|20419.23
02:54:52|20419.24
02:54:54|20419.24
02:54:54|20419.24
02:54:55|20419.98
02:54:57|20415.99
02:54:57|20414.07
02:54:59|20414.07
02:55:00|20417.43
02:55:01|20417.43
02:55:02|20417.43
02:55:05|20417.43
02:55:06|20419.99
02:55:07|20419.99
02:55:08|20419.99
02:55:09|20423.11
02:55:10|20423.11
02:55:11|20423.12
02:55:12|20423.11
02:55:13|20419.98
02:55:14|20419.98
02:55:15|20419.99
02:55:16|20418.45
02:55:17|20418.45
02:55:19|20418.45
02:55:19|20418.45
02:55:20|20418.45
02:55:21|20414.55
02:55:22|20414.55
02:55:23|20414.55
02:55:24|20414.55
02:55:25|20414.55
02:55:27|20414.55
02:55:28|20417.47
02:55:29|20417.48
02:55:30|20417.48
02:55:32|20417.48
02:55:32|20417.9
02:55:33|20417.9
02:55:35|20417.89
02:55:36|20417.89
02:55:37|20417.89
02:55:38|20417.88
02:55:39|20417.88
02:55:40|20417.88
02:55:41|20417.89
02:55:42|20417.89
02:55:42|20419.55
02:55:43|20421.38
02:55:44|20421.38
02:55:45|20421.39
02:55:47|20423.79
02:55:48|20419.7
02:55:49|20419.7
02:55:50|20421.41
02:55:51|20421.41
02:55:52|20421.41
02:55:53|20422.27
02:55:54|20422.27
02:55:54|20422.27
02:55:56|20422.27
02:55:56|20423.18
02:55:58|20424.51
02:55:59|20424.51
02:56:00|20424.51
02:56:01|20423.18
02:56:02|20423.18
02:56:03|20423.18
02:56:04|20423.18
02:56:05|20423.17
02:56:06|20423.18
02:56:07|20423.18
02:56:08|20423.18
02:56:09|20425.39
02:56:10|20417.88
02:56:11|20417.
02:56:12|20415.38
02:56:13|20417.7
02:56:14|20417.69
02:56:15|20417.69
02:56:16|20417.7
02:56:17|20417.7
02:56:18|20422.72
02:56:19|20422.74
02:56:20|20424.73
02:56:21|20424.73
02:56:22|20424.73
02:56:23|20424.73
02:56:25|20424.73
02:56:25|20425.39
02:56:26|20428.66
02:56:27|20428.66
02:56:29|20426.55
02:56:29|20426.55
02:56:31|20425.4
02:56:32|20419.55
02:56:33|20418.96
02:56:35|20418.96
02:56:35|20418.96
02:56:36|20421.41
02:56:38|20421.41
02:56:38|20421.41
02:56:40|20421.42
02:56:40|20420.
02:56:42|20420.
02:56:43|20420.01
02:56:44|20420.01
02:56:45|20420.01
02:56:46|20420.01
02:56:47|20420.01
02:56:48|20420.01
02:56:50|20420.05
02:56:50|20420.05
02:56:51|20421.23
02:56:52|20421.24
02:56:53|20421.24
02:56:54|20416.69
02:56:55|20416.69
02:56:56|20416.7
02:56:57|20416.7
02:56:58|20416.7
02:56:59|20416.7
02:57:00|20416.7
02:57:01|20417.31
02:57:02|20419.92
02:57:03|20419.92
02:57:04|20419.91
02:57:05|20422.
02:57:06|20421.99
02:57:07|20423.94
02:57:09|20423.94
02:57:09|20426.19
02:57:10|20422.15
02:57:11|20426.19
02:57:13|20426.18
02:57:13|20426.18
02:57:15|20429.85
02:57:15|20429.85
02:57:17|20429.85
02:57:18|20429.85
02:57:19|20429.85
02:57:20|20423.99
02:57:21|20421.9
02:57:22|20421.9
02:57:23|20421.9
02:57:23|20421.9
02:57:24|20424.13
02:57:26|20425.13
02:57:27|20425.13
02:57:28|20425.13
02:57:29|20425.13
02:57:29|20425.13
02:57:31|20425.13
02:57:32|20425.14
02:57:33|20426.34
02:57:34|20425.6
02:57:35|20425.6
02:57:35|20425.6
02:57:37|20425.6
02:57:38|20425.6
02:57:40|20425.21
02:57:40|20425.21
02:57:41|20425.2
02:57:42|20425.2
02:57:43|20425.2
02:57:44|20425.2
02:57:45|20425.2
02:57:47|20425.2
02:57:47|20425.2
02:57:48|20428.06
02:57:49|20428.06
02:57:50|20428.06
02:57:52|20425.91
02:57:52|20425.91
02:57:54|20425.91
02:57:55|20425.62
02:57:55|20425.62
02:57:56|20430.
02:57:57|20430.
02:57:59|20430.
02:57:59|20430.
02:58:00|20431.32
02:58:02|20431.46
02:58:02|20431.46
02:58:04|20431.46
02:58:05|20431.46
02:58:06|20431.46
02:58:07|20431.46
02:58:08|20431.46
02:58:09|20432.22
02:58:10|20432.22
02:58:11|20432.22
02:58:12|20429.18
02:58:13|20424.31
02:58:14|20425.36
02:58:15|20425.36
02:58:16|20425.35
02:58:17|20425.35
02:58:18|20425.35
02:58:19|20425.35
02:58:20|20425.35
02:58:21|20425.36
02:58:22|20425.36
02:58:23|20425.36
02:58:24|20427.1
02:58:25|20427.1
02:58:26|20427.1
02:58:27|20427.1
02:58:28|20427.1
02:58:30|20427.55
02:58:31|20431.95
02:58:32|20432.06
02:58:33|20433.19
02:58:34|20433.19
02:58:35|20438.76
02:58:36|20438.75
02:58:37|20438.76
02:58:38|20439.16
02:58:40|20439.17
02:58:40|20439.17
02:58:41|20439.17
02:58:42|20439.16
02:58:43|20439.16
02:58:44|20439.16
02:58:46|20439.16
02:58:46|20433.57
02:58:48|20433.57
02:58:49|20440.1
02:58:50|20442.94
02:58:50|20442.94
02:58:51|20442.94
02:58:52|20442.95
02:58:53|20446.3
02:58:55|20448.28
02:58:56|20448.27
02:58:57|20448.27
02:58:57|20446.34
02:58:59|20445.56
02:59:00|20445.56
02:59:01|20437.15
02:59:01|20438.57
02:59:03|20438.57
02:59:04|20443.02
02:59:05|20444.13
02:59:06|20444.13
02:59:07|20443.02
02:59:08|20443.02
02:59:09|20437.62
02:59:10|20437.62
02:59:11|20439.76
02:59:12|20439.77
02:59:13|20439.77
02:59:14|20444.54
02:59:15|20444.55
02:59:16|20439.78
02:59:17|20439.77
02:59:18|20439.77
02:59:19|20439.77
02:59:20|20439.77
02:59:21|20437.64
02:59:22|20437.64
02:59:23|20437.64
02:59:24|20437.17
02:59:25|20437.17
02:59:26|20437.17
02:59:27|20437.16
02:59:28|20437.16
02:59:30|20437.16
02:59:31|20437.16
02:59:32|20437.16
02:59:33|20437.16
02:59:34|20437.16
02:59:34|20439.37
02:59:36|20439.37
02:59:37|20441.49
02:59:37|20447.85
02:59:39|20447.85
02:59:40|20445.62
02:59:41|20445.62
02:59:42|20443.57
02:59:43|20437.94
02:59:45|20437.94
02:59:46|20437.94
02:59:46|20437.94
02:59:47|20437.94
02:59:49|20437.96
02:59:50|20437.96
02:59:51|20437.96
02:59:52|20443.17
02:59:53|20445.62
02:59:53|20445.89
02:59:55|20445.89
02:59:56|20446.91
02:59:57|20445.89
02:59:58|20445.9
02:59:59|20445.9
03:00:00|20445.9
03:00:01|20442.61
03:00:02|20443.02
03:00:03|20445.47
03:00:04|20445.46
03:00:05|20450.03
03:00:07|20450.03
03:00:07|20450.02
03:00:08|20444.79
03:00:09|20444.79
03:00:10|20443.12
03:00:11|20441.96
03:00:12|20441.96
03:00:13|20440.24
03:00:15|20443.64
03:00:15|20441.18
03:00:16|20434.
03:00:17|20431.56
03:00:19|20431.56
03:00:19|20431.56
03:00:20|20425.69
03:00:21|20422.14
03:00:23|20422.14
03:00:24|20422.34
03:00:25|20419.12
03:00:26|20417.6
03:00:28|20417.6
03:00:28|20417.6
03:00:30|20417.6
03:00:31|20416.09
03:00:32|20416.09
03:00:33|20416.09
03:00:34|20416.09
03:00:35|20416.09
03:00:37|20426.24
03:00:38|20426.24
03:00:39|20428.67
03:00:40|20428.03
03:00:41|20426.91
03:00:42|20426.91
03:00:43|20426.87
03:00:44|20426.87
03:00:45|20426.87
03:00:46|20430.25
03:00:48|20430.35
03:00:48|20430.35
03:00:49|20435.24
03:00:51|20435.23
03:00:52|20435.25
03:00:53|20439.1
03:00:54|20445.78
03:00:55|20445.79
03:00:57|20445.79
03:00:57|20445.79
03:00:58|20445.79
03:01:00|20445.79
03:01:00|20442.93
03:01:01|20442.93
03:01:02|20445.5
03:01:04|20445.5
03:01:04|20445.49
03:01:05|20445.49
03:01:06|20445.49
03:01:08|20448.23
03:01:08|20449.07
03:01:10|20449.08
03:01:11|20449.08
03:01:12|20449.1
03:01:13|20449.1
03:01:14|20448.1
03:01:15|20448.1
03:01:16|20448.1
03:01:17|20447.2
03:01:18|20447.19
03:01:19|20447.19
03:01:20|20447.19
03:01:21|20447.2
03:01:22|20443.18
03:01:23|20445.12
03:01:25|20445.66
03:01:26|20445.66
03:01:26|20445.12
03:01:28|20439.53
03:01:29|20436.54
03:01:30|20436.54
03:01:32|20435.44
03:01:33|20435.44
03:01:34|20435.44
03:01:35|20435.44
03:01:37|20435.44
03:01:38|20435.44
03:01:39|20435.44
03:01:40|20435.44
03:01:41|20435.44
03:01:42|20435.44
03:01:43|20435.44
03:01:44|20435.44
03:01:45|20435.44
03:01:47|20435.44
03:01:48|20435.44
03:01:49|20436.59
03:01:50|20436.59
03:01:51|20436.59
03:01:52|20438.45
03:01:53|20438.45
03:01:54|20438.44
03:01:55|20438.44
03:01:56|20438.44
03:01:57|20438.44
03:01:59|20436.03
03:02:00|20436.03
03:02:01|20436.03
03:02:02|20436.03
03:02:03|20436.02
03:02:04|20436.02
03:02:05|20439.46
03:02:06|20442.86
03:02:07|20442.86
03:02:08|20436.78
03:02:09|20436.78
03:02:11|20436.78
03:02:12|20436.78
03:02:13|20436.78
03:02:14|20436.78
03:02:15|20436.77
03:02:16|20436.77
03:02:17|20436.78
03:02:18|20436.78
03:02:19|20436.78
03:02:20|20436.77
03:02:21|20436.77
03:02:21|20436.77
03:02:23|20436.77
03:02:24|20436.77
03:02:24|20436.78
03:02:26|20436.78
03:02:27|20436.78
03:02:27|20436.36
03:02:28|20435.75
03:02:30|20435.74
03:02:31|20435.74
03:02:32|20435.74
03:02:33|20439.37
03:02:34|20439.37
03:02:35|20442.88
03:02:35|20446.65
03:02:37|20445.23
03:02:38|20445.23
03:02:39|20445.23
03:02:40|20448.81
03:02:41|20448.81
03:02:42|20445.33
03:02:42|20445.33
03:02:44|20445.33
03:02:45|20445.9
03:02:45|20445.91
03:02:47|20445.91
03:02:48|20445.91
03:02:49|20445.91
03:02:50|20445.91
03:02:51|20445.91
03:02:52|20449.07
03:02:53|20450.28
03:02:54|20453.3
03:02:55|20453.29
03:02:56|20453.3
03:02:57|20452.28
03:02:58|20452.27
03:02:59|20452.27
03:03:00|20452.27
03:03:01|20452.84
03:03:02|20452.84
03:03:03|20453.84
03:03:04|20458.3
03:03:05|20458.3
03:03:06|20456.15
03:03:07|20456.15
03:03:08|20453.61
03:03:09|20453.61
03:03:10|20453.01
03:03:11|20451.93
03:03:12|20451.93
03:03:13|20448.15
03:03:14|20448.15
03:03:15|20448.15
03:03:16|20448.15
03:03:17|20444.86
03:03:18|20444.86
03:03:19|20441.63
03:03:20|20441.63
03:03:21|20442.51
03:03:22|20442.51
03:03:23|20442.52
03:03:24|20443.13
03:03:25|20443.13
03:03:26|20441.14
03:03:27|20435.68
03:03:28|20435.98
03:03:29|20435.98
03:03:30|20435.98
03:03:31|20435.98
03:03:32|20435.98
03:03:33|20440.
03:03:34|20440.02
03:03:36|20441.89
03:03:37|20441.89
03:03:38|20441.42
03:03:38|20441.42
03:03:40|20440.03
03:03:41|20440.03
03:03:42|20440.03
03:03:43|20440.03
03:03:44|20440.03
03:03:45|20440.03
03:03:47|20442.19
03:03:47|20443.53
03:03:48|20451.91
03:03:49|20455.
03:03:50|20455.
03:03:51|20455.
03:03:52|20450.9
03:03:53|20450.9
03:03:55|20455.
03:03:55|20456.15
03:03:56|20458.79
03:03:57|20456.15
03:03:58|20456.15
03:03:59|20456.15
03:04:01|20458.58
03:04:02|20456.16
03:04:02|20456.16
03:04:04|20456.16
03:04:05|20459.99
03:04:06|20459.99
03:04:07|20459.99
03:04:08|20459.99
03:04:09|20458.88
03:04:10|20458.79
03:04:10|20460.
03:04:12|20460.
03:04:13|20460.
03:04:14|20460.
03:04:15|20458.78
03:04:16|20454.84
03:04:17|20454.84
03:04:18|20454.84
03:04:19|20454.84
03:04:19|20454.84
03:04:21|20454.84
03:04:22|20454.85
03:04:23|20454.84
03:04:23|20453.79
03:04:25|20450.21
03:04:26|20450.21
03:04:27|20450.21
03:04:28|20450.21
03:04:29|20450.24
03:04:30|20450.24
03:04:31|20450.25
03:04:32|20450.25
03:04:33|20450.25
03:04:34|20450.25
03:04:36|20450.26
03:04:37|20449.1
03:04:38|20449.1
03:04:39|20449.1
03:04:40|20449.1
03:04:41|20453.12
03:04:42|20454.02
03:04:43|20454.01
03:04:44|20454.02
03:04:45|20454.99
03:04:46|20454.99
03:04:47|20457.09
03:04:49|20457.09
03:04:49|20457.09
03:04:51|20456.87
03:04:52|20456.86
03:04:54|20456.86
03:04:55|20456.71
03:04:56|20456.71
03:04:57|20455.96
03:04:58|20455.96
03:04:58|20455.96
03:05:00|20454.99
03:05:01|20454.99
03:05:01|20454.99
03:05:03|20450.
03:05:04|20452.71
03:05:05|20452.71
03:05:06|20452.71
03:05:07|20455.47
03:05:08|20455.47
03:05:09|20456.71
03:05:11|20457.09
03:05:11|20457.09
03:05:12|20457.09
03:05:13|20457.09
03:05:14|20457.09
03:05:15|20457.09
03:05:17|20457.09
03:05:17|20457.09
03:05:18|20457.09
03:05:19|20457.09
03:05:20|20457.08
03:05:21|20457.08
03:05:22|20457.08
03:05:23|20457.08
03:05:25|20457.08
03:05:26|20457.08
03:05:27|20457.08
03:05:27|20457.08
03:05:29|20457.08
03:05:29|20457.08
03:05:31|20457.08
03:05:31|20457.08
03:05:33|20457.08
03:05:35|20457.09
03:05:35|20457.09
03:05:37|20457.09
03:05:38|20457.09
03:05:39|20457.09
03:05:41|20457.09
03:05:41|20457.09
03:05:42|20457.09
03:05:43|20457.09
03:05:45|20457.09
03:05:46|20457.09
03:05:47|20457.71
03:05:48|20457.72
03:05:49|20457.72
03:05:50|20457.72
03:05:51|20457.72
03:05:52|20457.72
03:05:53|20457.72
03:05:53|20457.72
03:05:55|20457.71
03:05:56|20457.71
03:05:57|20457.72
03:05:58|20457.72
03:05:59|20457.71
03:06:00|20457.71
03:06:01|20457.71
03:06:02|20457.71
03:06:02|20457.71
03:06:04|20457.71
03:06:05|20457.71
03:06:05|20457.71
03:06:06|20457.71
03:06:08|20457.71
03:06:09|20457.71
03:06:10|20457.71
03:06:11|20457.71
03:06:12|20457.71
03:06:13|20457.73
03:06:14|20457.73
03:06:15|20467.99
03:06:16|20461.22
03:06:17|20461.22
03:06:18|20461.21
03:06:19|20461.22
03:06:20|20461.55
03:06:21|20461.55
03:06:22|20463.64
03:06:23|20461.55
03:06:24|20461.55
03:06:25|20461.55
03:06:26|20461.55
03:06:27|20461.55
03:06:28|20461.55
03:06:29|20461.55
03:06:30|20461.56
03:06:31|20461.56
03:06:32|20461.55
03:06:33|20456.67
03:06:34|20455.5
03:06:35|20455.51
03:06:36|20451.32
03:06:37|20448.89
03:06:39|20445.92
03:06:39|20445.92
03:06:40|20445.91
03:06:41|20445.91
03:06:43|20445.43
03:06:44|20445.43
03:06:45|20445.43
03:06:46|20445.21
03:06:47|20445.21
03:06:48|20445.22
03:06:50|20444.88
03:06:50|20444.89
03:06:51|20444.89
03:06:52|20444.89
03:06:53|20444.89
03:06:54|20444.89
03:06:55|20445.44
03:06:56|20445.91
03:06:57|20445.91
03:06:58|20445.9
03:06:59|20445.91
03:07:00|20445.91
03:07:01|20445.91
03:07:02|20445.91
03:07:03|20445.91
03:07:04|20445.
03:07:05|20445.
03:07:06|20445.
03:07:07|20444.8
03:07:08|20444.8
03:07:09|20444.8
03:07:10|20444.8
03:07:11|20444.79
03:07:12|20444.8
03:07:14|20444.8
03:07:14|20444.8
03:07:15|20444.79
03:07:16|20438.88
03:07:17|20438.72
03:07:18|20438.72
03:07:19|20438.72
03:07:20|20437.55
03:07:21|20437.55
03:07:22|20437.55
03:07:23|20437.55
03:07:24|20437.55
03:07:25|20437.53
03:07:26|20437.54
03:07:27|20437.54
03:07:28|20434.42
03:07:29|20435.6
03:07:31|20435.6
03:07:32|20435.61
03:07:32|20435.61
03:07:33|20435.6
03:07:34|20431.35
03:07:36|20431.36
03:07:37|20434.19
03:07:38|20431.15
03:07:39|20430.81
03:07:41|20431.15
03:07:42|20431.15
03:07:43|20431.15
03:07:45|20429.5
03:07:45|20429.5
03:07:47|20429.5
03:07:48|20429.5
03:07:49|20428.87
03:07:50|20426.92
03:07:51|20426.92
03:07:52|20426.61
03:07:53|20426.61
03:07:54|20426.61
03:07:55|20426.61
03:07:56|20425.57
03:07:57|20425.57
03:07:58|20423.31
03:07:59|20425.57
03:08:00|20425.58
03:08:01|20425.58
03:08:02|20425.58
03:08:03|20425.58
03:08:04|20425.57
03:08:05|20425.57
03:08:06|20425.09
03:08:07|20425.09
03:08:08|20425.09
03:08:09|20425.58
03:08:10|20425.58
03:08:11|20425.58
03:08:12|20425.58
03:08:13|20425.58
03:08:14|20425.58
03:08:15|20425.76
03:08:16|20425.76
03:08:17|20425.76
03:08:18|20425.76
03:08:19|20425.89
03:08:20|20427.41
03:08:21|20431.03
03:08:22|20433.73
03:08:23|20438.11
03:08:24|20439.72
03:08:25|20439.72
03:08:26|20439.71
03:08:27|20439.71
03:08:28|20439.71
03:08:29|20439.71
03:08:30|20433.08
03:08:31|20434.96
03:08:32|20434.96
03:08:33|20435.23
03:08:34|20435.23
03:08:35|20432.28
03:08:36|20435.03
03:08:37|20435.03
03:08:38|20428.92
03:08:39|20428.92
03:08:40|20428.91
03:08:42|20428.91
03:08:42|20428.92
03:08:44|20428.92
03:08:44|20428.92
03:08:46|20429.68
03:08:46|20429.68
03:08:48|20430.41
03:08:49|20430.41
03:08:49|20430.41
03:08:51|20430.41
03:08:51|20430.41
03:08:52|20430.4
03:08:54|20431.69
03:08:55|20431.69
03:08:56|20428.84
03:08:57|20428.84
03:08:58|20428.84
03:08:59|20428.84
03:09:01|20428.99
03:09:01|20430.4
03:09:03|20430.54
03:09:03|20429.51
03:09:05|20428.47
03:09:06|20428.47
03:09:07|20428.47
03:09:08|20428.47
03:09:09|20428.47
03:09:10|20428.47
03:09:11|20428.47
03:09:12|20428.47
03:09:13|20428.47
03:09:14|20428.47
03:09:15|20428.46
03:09:16|20424.4
03:09:17|20424.4
03:09:18|20424.39
03:09:19|20424.39
03:09:20|20419.98
03:09:21|20419.09
03:09:22|20419.08
03:09:23|20419.08
03:09:24|20419.09
03:09:25|20419.08
03:09:26|20419.08
03:09:27|20419.08
03:09:28|20419.08
03:09:29|20419.09
03:09:31|20423.98
03:09:31|20423.99
03:09:32|20421.3
03:09:34|20421.3
03:09:34|20421.3
03:09:36|20421.3
03:09:37|20422.9
03:09:38|20424.
03:09:38|20424.
03:09:40|20424.
03:09:41|20423.98
03:09:42|20423.38
03:09:43|20418.81
03:09:44|20418.81
03:09:45|20420.06
03:09:46|20420.38
03:09:47|20423.98
03:09:49|20423.98
03:09:49|20423.98
03:09:51|20423.98
03:09:52|20423.98
03:09:53|20423.98
03:09:54|20423.98
03:09:55|20423.98
03:09:56|20423.98
03:09:57|20423.98
03:09:58|20420.39
03:09:59|20420.39
03:10:00|20420.39
03:10:01|20420.39
03:10:02|20420.39
03:10:03|20420.39
03:10:04|20423.44
03:10:05|20423.44
03:10:06|20420.65
03:10:07|20418.47
03:10:08|20418.46
03:10:09|20418.46
03:10:11|20418.47
03:10:11|20418.47
03:10:12|20418.47
03:10:13|20416.14
03:10:14|20416.14
03:10:15|20416.14
03:10:17|20417.15
03:10:18|20417.15
03:10:19|20417.15
03:10:20|20417.15
03:10:21|20417.15
03:10:22|20417.15
03:10:23|20417.15
03:10:24|20417.15
03:10:24|20417.15
03:10:26|20417.15
03:10:27|20417.14
03:10:28|20417.14
03:10:29|20417.14
03:10:30|20417.15
03:10:31|20417.15
03:10:32|20417.15
03:10:33|20417.15
03:10:34|20417.15
03:10:35|20417.15
03:10:36|20417.15
03:10:37|20413.2
03:10:38|20413.2
03:10:39|20413.2
03:10:40|20413.2
03:10:41|20413.2
03:10:42|20416.14
03:10:43|20416.15
03:10:44|20416.14
03:10:46|20416.14
03:10:46|20416.15
03:10:47|20416.15
03:10:48|20414.23
03:10:50|20413.13
03:10:50|20413.13
03:10:52|20413.05
03:10:53|20413.05
03:10:53|20413.05
03:10:54|20413.06
03:10:56|20413.06
03:10:57|20413.06
03:10:58|20413.06
03:10:59|20412.82
03:11:00|20412.36
03:11:01|20412.36
03:11:02|20412.35
03:11:03|20413.14
03:11:04|20415.24
03:11:04|20415.24
03:11:06|20415.24
03:11:07|20413.59
03:11:08|20415.79
03:11:09|20415.96
03:11:10|20415.96
03:11:11|20416.15
03:11:12|20416.14
03:11:12|20412.21
03:11:14|20412.21
03:11:15|20412.21
03:11:16|20412.21
03:11:17|20412.21
03:11:18|20412.21
03:11:19|20413.72
03:11:20|20413.72
03:11:21|20413.72
03:11:22|20413.71
03:11:23|20413.71
03:11:24|20413.71
03:11:25|20407.23
03:11:26|20407.23
03:11:27|20407.23
03:11:28|20407.22
03:11:29|20407.22
03:11:30|20407.05
03:11:32|20407.05
03:11:33|20407.03
03:11:34|20405.73
03:11:35|20405.72
03:11:36|20405.72
03:11:37|20405.73
03:11:38|20405.73
03:11:39|20405.33
03:11:40|20405.32
03:11:41|20405.32
03:11:42|20403.28
03:11:43|20402.44
03:11:45|20402.45
03:11:45|20402.45
03:11:46|20402.44
03:11:47|20400.88
03:11:48|20400.88
03:11:50|20400.88
03:11:50|20400.62
03:11:51|20400.61
03:11:53|20400.57
03:11:53|20398.31
03:11:55|20398.31
03:11:56|20397.9
03:11:56|20395.27
03:11:58|20393.81
03:11:59|20393.48
03:12:00|20389.79
03:12:01|20387.88
03:12:02|20386.21
03:12:03|20386.21
03:12:04|20394.26
03:12:05|20395.32
03:12:06|20395.32
03:12:07|20395.32
03:12:08|20395.32
03:12:09|20395.32
03:12:10|20395.33
03:12:11|20395.32
03:12:12|20395.32
03:12:14|20395.36
03:12:14|20395.36
03:12:15|20399.33
03:12:16|20399.36
03:12:17|20400.
03:12:18|20400.
03:12:19|20400.
03:12:21|20400.
03:12:21|20400.
03:12:22|20400.
03:12:23|20400.
03:12:24|20400.
03:12:25|20400.
03:12:26|20400.
03:12:27|20400.
03:12:28|20400.
03:12:29|20400.
03:12:30|20399.99
03:12:31|20399.99
03:12:32|20399.99
03:12:33|20399.98
03:12:35|20399.98
03:12:35|20399.98
03:12:36|20399.99
03:12:38|20399.99
03:12:38|20401.57
03:12:39|20401.57
03:12:41|20401.56
03:12:41|20401.57
03:12:43|20401.57
03:12:44|20401.57
03:12:45|20398.87
03:12:46|20396.
03:12:47|20396.
03:12:49|20396.01
03:12:49|20396.01
03:12:51|20396.01
03:12:52|20396.
03:12:52|20396.
03:12:53|20396.
03:12:55|20396.
03:12:56|20396.
03:12:57|20396.
03:12:57|20396.
03:12:59|20396.
03:12:59|20396.
03:13:01|20396.
03:13:01|20396.
03:13:02|20396.
03:13:03|20396.
03:13:04|20391.5
03:13:06|20391.11
03:13:06|20391.06
03:13:07|20390.01
03:13:08|20390.01
03:13:10|20390.01
03:13:11|20390.01
03:13:12|20391.31
03:13:13|20391.3
03:13:14|20391.3
03:13:15|20391.31
03:13:16|20393.73
03:13:17|20393.73
03:13:18|20393.74
03:13:19|20393.74
03:13:20|20393.74
03:13:21|20393.74
03:13:22|20393.74
03:13:23|20395.36
03:13:24|20395.37
03:13:25|20396.01
03:13:26|20402.14
03:13:28|20402.14
03:13:28|20402.14
03:13:29|20402.14
03:13:31|20401.58
03:13:32|20397.38
03:13:32|20396.84
03:13:33|20396.05
03:13:34|20396.05
03:13:35|20396.04
03:13:36|20396.05
03:13:37|20396.05
03:13:39|20396.04
03:13:40|20396.04
03:13:41|20396.04
03:13:42|20396.04
03:13:43|20396.04
03:13:44|20396.4
03:13:45|20400.03
03:13:46|20405.79
03:13:47|20405.79
03:13:48|20405.79
03:13:49|20405.8
03:13:50|20405.8
03:13:53|20405.8
03:13:53|20410.14
03:13:54|20410.14
03:13:56|20410.14
03:13:57|20410.15
03:13:58|20410.15
03:13:59|20410.15
03:13:59|20410.15
03:14:01|20410.15
03:14:02|20410.15
03:14:03|20410.14
03:14:04|20410.14
03:14:06|20411.18
03:14:06|20411.19
03:14:07|20411.19
03:14:08|20411.19
03:14:09|20411.18
03:14:11|20411.19
03:14:12|20411.19
03:14:13|20411.19
03:14:14|20411.19
03:14:15|20411.19
03:14:16|20411.19
03:14:17|20405.91
03:14:18|20405.91
03:14:19|20405.92
03:14:20|20405.92
03:14:21|20401.67
03:14:23|20396.31
03:14:24|20396.31
03:14:25|20393.98
03:14:25|20393.98
03:14:27|20393.98
03:14:28|20393.98
03:14:28|20393.98
03:14:29|20390.06
03:14:31|20390.06
03:14:32|20390.06
03:14:33|20390.06
03:14:34|20390.06
03:14:35|20390.06
03:14:36|20390.06
03:14:36|20391.71
03:14:38|20391.71
03:14:39|20393.99
03:14:39|20394.28
03:14:41|20394.28
03:14:42|20394.29
03:14:43|20394.29
03:14:44|20394.29
03:14:45|20394.29
03:14:46|20394.29
03:14:48|20394.29
03:14:48|20394.29
03:14:50|20395.63
03:14:51|20395.63
03:14:52|20395.63
03:14:53|20395.92
03:14:54|20395.92
03:14:55|20395.92
03:14:57|20395.92
03:14:57|20395.92
03:14:58|20395.92
03:14:59|20395.92
03:15:00|20395.92
03:15:01|20395.92
03:15:03|20395.92
03:15:04|20395.92
03:15:05|20395.92
03:15:06|20395.92
03:15:07|20395.92
03:15:07|20395.92
03:15:08|20395.92
03:15:11|20395.92
03:15:11|20395.91
03:15:13|20395.92
03:15:13|20395.92
03:15:15|20395.91
03:15:15|20395.92
03:15:17|20395.92
03:15:17|20395.91
03:15:18|20397.61
03:15:19|20397.62
03:15:20|20397.62
03:15:21|20397.61
03:15:23|20397.61
03:15:24|20397.62
03:15:25|20396.8
03:15:26|20396.8
03:15:27|20396.8
03:15:28|20390.05
03:15:29|20390.06
03:15:30|20390.05
03:15:31|20388.69
03:15:32|20388.69
03:15:33|20388.4
03:15:34|20384.9
03:15:35|20381.48
03:15:36|20381.48
03:15:36|20381.47
03:15:38|20380.78
03:15:40|20380.78
03:15:41|20380.78
03:15:42|20384.75
03:15:42|20384.74
03:15:43|20384.74
03:15:44|20384.74
03:15:46|20381.48
03:15:46|20381.48
03:15:47|20381.48
03:15:48|20381.48
03:15:49|20381.48
03:15:50|20381.38
03:15:52|20377.01
03:15:53|20376.76
03:15:54|20376.76
03:15:55|20376.76
03:15:56|20376.76
03:15:57|20376.76
03:15:58|20376.76
03:16:00|20376.76
03:16:00|20376.16
03:16:01|20376.16
03:16:02|20376.16
03:16:04|20376.16
03:16:05|20376.16
03:16:06|20376.16
03:16:07|20376.16
03:16:07|20376.16
03:16:09|20376.16
03:16:10|20376.16
03:16:11|20376.16
03:16:12|20376.16
03:16:14|20380.98
03:16:14|20380.98
03:16:15|20381.49
03:16:17|20384.75
03:16:17|20385.15
03:16:19|20382.53
03:16:20|20382.53
03:16:20|20382.53
03:16:22|20382.52
03:16:22|20383.97
03:16:23|20383.97
03:16:25|20383.97
03:16:25|20383.97
03:16:27|20383.97
03:16:27|20383.97
03:16:29|20383.97
03:16:30|20383.42
03:16:31|20383.41
03:16:32|20383.41
03:16:32|20383.41
03:16:33|20383.41
03:16:34|20383.41
03:16:36|20383.41
03:16:37|20385.08
03:16:37|20384.74
03:16:38|20389.21
03:16:39|20391.97
03:16:41|20391.97
03:16:42|20391.97
03:16:43|20391.97
03:16:44|20389.23
03:16:45|20389.23
03:16:46|20389.21
03:16:47|20389.18
03:16:48|20389.17
03:16:49|20389.17
03:16:51|20389.18
03:16:51|20389.18
03:16:53|20388.21
03:16:54|20388.21
03:16:55|20388.21
03:16:56|20388.21
03:16:56|20388.2
03:16:58|20388.2
03:16:59|20391.38
03:17:00|20391.38
03:17:01|20391.97
03:17:02|20391.98
03:17:02|20391.98
03:17:04|20391.98
03:17:04|20398.86
03:17:06|20401.71
03:17:07|20401.71
03:17:08|20405.86
03:17:09|20408.17
03:17:10|20406.82
03:17:11|20403.88
03:17:12|20403.87
03:17:13|20403.88
03:17:14|20403.88
03:17:15|20402.89
03:17:16|20402.89
03:17:17|20402.89
03:17:18|20401.71
03:17:19|20394.44
03:17:20|20392.11
03:17:21|20389.18
03:17:22|20387.62
03:17:23|20387.61
03:17:24|20383.61
03:17:25|20383.65
03:17:26|20383.66
03:17:27|20383.66
03:17:28|20383.66
03:17:29|20383.66
03:17:30|20383.66
03:17:31|20383.67
03:17:32|20383.67
03:17:33|20385.17
03:17:34|20385.17
03:17:36|20385.17
03:17:37|20387.18
03:17:37|20387.18
03:17:38|20387.18
03:17:40|20387.18
03:17:41|20387.18
03:17:42|20387.18
03:17:43|20387.18
03:17:44|20387.18
03:17:45|20387.18
03:17:46|20387.18
03:17:47|20387.18
03:17:48|20387.17
03:17:50|20387.17
03:17:50|20387.18
03:17:52|20387.18
03:17:53|20387.18
03:17:53|20387.18
03:17:55|20387.18
03:17:56|20387.18
03:17:57|20387.18
03:17:58|20387.18
03:17:59|20387.18
03:18:00|20387.18
03:18:01|20387.18
03:18:02|20387.18
03:18:04|20387.18
03:18:04|20387.18
03:18:05|20387.18
03:18:06|20388.18
03:18:07|20389.3
03:18:08|20389.3
03:18:09|20389.3
03:18:11|20389.31
03:18:12|20389.31
03:18:13|20389.3
03:18:14|20381.38
03:18:14|20380.12
03:18:15|20380.12
03:18:17|20380.12
03:18:18|20380.12
03:18:18|20380.25
03:18:19|20380.25
03:18:20|20380.25
03:18:22|20380.25
03:18:23|20380.25
03:18:24|20380.25
03:18:25|20380.25
03:18:26|20380.25
03:18:26|20380.26
03:18:27|20380.26
03:18:28|20380.25
03:18:29|20380.26
03:18:31|20380.26
03:18:31|20380.26
03:18:32|20380.25
03:18:33|20380.25
03:18:35|20380.25
03:18:35|20379.35
03:18:36|20383.05
03:18:38|20383.05
03:18:39|20383.05
03:18:39|20383.05
03:18:41|20382.09
03:18:41|20379.49
03:18:42|20379.49
03:18:43|20377.44
03:18:45|20374.01
03:18:46|20374.
03:18:46|20374.01
03:18:48|20374.
03:18:49|20374.01
03:18:50|20374.01
03:18:51|20374.01
03:18:53|20374.01
03:18:54|20374.01
03:18:54|20374.01
03:18:55|20374.01
03:18:57|20374.
03:18:58|20374.
03:18:58|20374.
03:18:59|20374.
03:19:00|20374.01
03:19:02|20374.01
03:19:03|20374.
03:19:04|20374.
03:19:05|20374.
03:19:06|20374.
03:19:07|20374.01
03:19:08|20374.01
03:19:09|20374.01
03:19:10|20374.01
03:19:11|20374.01
03:19:12|20374.01
03:19:13|20374.01
03:19:14|20374.01
03:19:15|20374.01
03:19:16|20374.01
03:19:17|20374.01
03:19:18|20374.
03:19:20|20369.77
03:19:20|20368.43
03:19:21|20367.49
03:19:22|20366.2
03:19:24|20366.19
03:19:24|20366.2
03:19:25|20365.19
03:19:26|20363.1
03:19:28|20371.08
03:19:29|20366.37
03:19:30|20367.25
03:19:31|20368.81
03:19:32|20368.81
03:19:33|20371.13
03:19:33|20371.13
03:19:34|20371.13
03:19:35|20371.13
03:19:36|20371.13
03:19:37|20371.13
03:19:39|20374.01
03:19:40|20374.01
03:19:41|20374.01
03:19:42|20374.01
03:19:43|20374.01
03:19:44|20374.01
03:19:45|20374.
03:19:46|20384.05
03:19:47|20384.06
03:19:48|20384.06
03:19:50|20385.1
03:19:51|20385.1
03:19:51|20385.09
03:19:53|20385.09
03:19:54|20385.09
03:19:55|20387.22
03:19:57|20390.28
03:19:58|20390.28
03:19:58|20390.95
03:19:59|20391.06
03:20:00|20391.43
03:20:02|20391.43
03:20:03|20391.43
03:20:03|20396.14
03:20:05|20397.49
03:20:06|20400.
03:20:06|20404.12
03:20:08|20404.12
03:20:09|20404.13
03:20:10|20397.59
03:20:10|20397.59
03:20:12|20397.59
03:20:14|20397.59
03:20:14|20397.59
03:20:15|20397.59
03:20:16|20397.59
03:20:17|20397.59
03:20:19|20397.58
03:20:19|20397.58
03:20:20|20397.58
03:20:21|20403.24
03:20:22|20403.25
03:20:24|20403.25
03:20:25|20408.15
03:20:25|20412.71
03:20:26|20415.98
03:20:28|20419.55
03:20:29|20419.48
03:20:30|20415.66
03:20:31|20415.68
03:20:31|20415.97
03:20:33|20415.97
03:20:34|20415.97
03:20:34|20415.97
03:20:36|20418.28
03:20:37|20418.28
03:20:37|20412.02
03:20:39|20407.73
03:20:40|20405.73
03:20:41|20405.73
03:20:42|20407.73
03:20:43|20409.84
03:20:44|20409.84
03:20:45|20409.84
03:20:46|20409.83
03:20:47|20409.83
03:20:48|20409.83
03:20:49|20409.8
03:20:50|20409.8
03:20:51|20409.8
03:20:53|20409.8
03:20:54|20409.8
03:20:55|20409.8
03:20:56|20409.8
03:20:57|20409.8
03:20:58|20409.8
03:20:58|20409.8
03:21:00|20409.84
03:21:01|20409.84
03:21:02|20411.39
03:21:03|20411.39
03:21:05|20404.18
03:21:05|20404.18
03:21:06|20403.72
03:21:07|20403.72
03:21:08|20403.72
03:21:09|20403.72
03:21:10|20405.42
03:21:11|20405.42
03:21:13|20405.81
03:21:13|20405.81
03:21:15|20405.8
03:21:15|20405.8
03:21:17|20405.8
03:21:17|20405.8
03:21:18|20405.8
03:21:19|20405.81
03:21:21|20405.81
03:21:22|20406.82
03:21:22|20409.99
03:21:23|20409.99
03:21:25|20409.99
03:21:25|20408.97
03:21:26|20408.97
03:21:28|20408.97
03:21:28|20408.97
03:21:30|20408.97
03:21:31|20408.97
03:21:31|20408.97
03:21:33|20408.98
03:21:34|20421.66
03:21:34|20421.66
03:21:35|20422.61
03:21:36|20423.07
03:21:37|20423.07
03:21:38|20423.07
03:21:39|20421.68
03:21:41|20421.68
03:21:42|20421.68
03:21:42|20420.
03:21:44|20420.
03:21:45|20420.
03:21:46|20420.
03:21:47|20417.74
03:21:47|20414.79
03:21:48|20411.31
03:21:49|20411.31
03:21:50|20413.97
03:21:51|20413.97
03:21:53|20413.97
03:21:54|20411.44
03:21:55|20411.44
03:21:57|20411.44
03:21:57|20411.44
03:21:59|20411.44
03:21:59|20411.44
03:22:00|20411.44
03:22:02|20411.44
03:22:02|20411.43
03:22:03|20405.89
03:22:04|20405.89
03:22:05|20400.59
03:22:06|20399.05
03:22:07|20398.31
03:22:08|20398.31
03:22:09|20398.06
03:22:10|20398.06
03:22:11|20398.06
03:22:12|20398.06
03:22:13|20398.06
03:22:14|20398.05
03:22:15|20398.05
03:22:16|20398.05
03:22:18|20398.05
03:22:18|20398.05
03:22:20|20398.05
03:22:20|20398.05
03:22:22|20405.89
03:22:23|20407.31
03:22:24|20409.39
03:22:25|20410.86
03:22:26|20410.86
03:22:27|20410.86
03:22:28|20411.35
03:22:29|20410.33
03:22:30|20409.38
03:22:31|20409.36
03:22:32|20409.36
03:22:33|20409.36
03:22:34|20409.36
03:22:35|20409.36
03:22:36|20412.38
03:22:37|20412.38
03:22:39|20412.38
03:22:39|20412.76
03:22:40|20412.75
03:22:41|20412.75
03:22:42|20412.75
03:22:43|20412.75
03:22:45|20412.75
03:22:45|20412.75
03:22:46|20412.75
03:22:47|20412.75
03:22:48|20416.59
03:22:49|20415.46
03:22:50|20409.88
03:22:51|20405.
03:22:52|20400.01
03:22:54|20400.01
03:22:55|20401.02
03:22:56|20401.02
03:22:57|20401.02
03:22:58|20403.8
03:22:59|20403.8
03:23:00|20403.8
03:23:01|20402.24
03:23:02|20401.9
03:23:03|20401.9
03:23:04|20401.9
03:23:06|20400.01
03:23:06|20400.01
03:23:08|20400.01
03:23:08|20400.01
03:23:10|20400.01
03:23:11|20400.01
03:23:12|20401.62
03:23:13|20401.63
03:23:13|20402.24
03:23:15|20402.24
03:23:16|20402.24
03:23:17|20402.24
03:23:17|20404.2
03:23:19|20406.2
03:23:20|20409.89
03:23:20|20410.
03:23:21|20410.
03:23:23|20410.
03:23:24|20410.2
03:23:24|20410.2
03:23:26|20410.2
03:23:27|20410.2
03:23:27|20410.87
03:23:29|20410.87
03:23:30|20410.87
03:23:30|20410.87
03:23:32|20410.87
03:23:32|20410.87
03:23:33|20410.87
03:23:34|20410.87
03:23:36|20410.87
03:23:37|20410.87
03:23:38|20410.87
03:23:39|20410.87
03:23:40|20410.87
03:23:41|20410.87
03:23:42|20410.87
03:23:42|20410.88
03:23:44|20410.88
03:23:45|20410.88
03:23:46|20410.88
03:23:47|20410.88
03:23:48|20410.88
03:23:49|20410.88
03:23:50|20415.38
03:23:51|20418.46
03:23:52|20422.13
03:23:53|20423.05
03:23:54|20423.06
03:23:56|20418.37
03:23:57|20422.13
03:23:57|20422.13
03:23:59|20422.13
03:24:00|20422.13
03:24:01|20422.13
03:24:02|20422.12
03:24:03|20422.12
03:24:03|20414.28
03:24:05|20414.28
03:24:06|20414.28
03:24:07|20414.27
03:24:08|20414.27
03:24:08|20414.27
03:24:10|20414.27
03:24:10|20414.27
03:24:12|20414.27
03:24:13|20413.72
03:24:14|20412.41
03:24:15|20412.41
03:24:16|20410.
03:24:17|20409.98
03:24:19|20409.42
03:24:19|20409.42
03:24:20|20409.42
03:24:21|20409.42
03:24:22|20409.42
03:24:23|20409.41
03:24:24|20409.41
03:24:25|20409.41
03:24:26|20423.49
03:24:27|20423.49
03:24:28|20424.99
03:24:29|20425.
03:24:30|20426.75
03:24:31|20427.15
03:24:32|20423.36
03:24:33|20423.36
03:24:34|20423.36
03:24:35|20423.36
03:24:37|20423.36
03:24:38|20423.36
03:24:39|20423.36
03:24:40|20423.36
03:24:41|20423.36
03:24:42|20425.69
03:24:43|20425.69
03:24:44|20425.69
03:24:44|20425.69
03:24:46|20425.69
03:24:47|20425.69
03:24:48|20424.59
03:24:49|20424.59
03:24:50|20424.59
03:24:51|20424.59
03:24:52|20424.59
03:24:53|20424.59
03:24:54|20424.59
03:24:55|20424.59
03:24:56|20425.
03:24:58|20424.99
03:24:58|20425.69
03:24:59|20425.69
03:25:00|20425.69
03:25:02|20427.3
03:25:02|20427.3
03:25:04|20427.41
03:25:05|20427.41
03:25:06|20427.41
03:25:07|20427.4
03:25:08|20427.41
03:25:09|20427.41
03:25:10|20427.41
03:25:11|20424.58
03:25:12|20424.59
03:25:12|20424.58
03:25:14|20424.59
03:25:15|20424.59
03:25:16|20424.59
03:25:17|20424.59
03:25:18|20424.59
03:25:19|20424.59
03:25:19|20424.58
03:25:21|20417.75
03:25:22|20417.75
03:25:23|20417.75
03:25:27|20417.75
03:25:28|20417.74
03:25:29|20417.74
03:25:30|20417.74
03:25:30|20417.74
03:25:31|20417.74
03:25:33|20417.75
03:25:34|20417.75
03:25:36|20417.75
03:25:36|20417.75
03:25:37|20417.75
03:25:38|20417.75
03:25:39|20417.75
03:25:40|20417.75
03:25:41|20417.75
03:25:42|20417.75
03:25:44|20417.75
03:25:44|20417.75
03:25:46|20417.74
03:25:46|20417.74
03:25:47|20417.74
03:25:48|20417.74
03:25:50|20417.75
03:25:50|20417.75
03:25:51|20417.75
03:25:52|20417.75
03:25:54|20417.75
03:25:54|20417.75
03:25:55|20417.75
03:25:57|20417.75
03:25:57|20417.75
03:25:59|20417.75
03:26:00|20417.75
03:26:01|20417.75
03:26:01|20417.74
03:26:03|20417.74
03:26:04|20417.74
03:26:05|20417.74
03:26:06|20417.74
03:26:07|20417.74
03:26:08|20417.74
03:26:09|20417.74
03:26:10|20417.67
03:26:12|20417.67
03:26:12|20412.55
03:26:13|20412.55
03:26:14|20412.55
03:26:15|20412.55
03:26:16|20412.55
03:26:17|20412.56
03:26:18|20412.56
03:26:20|20412.56
03:26:21|20406.89
03:26:21|20406.89
03:26:23|20405.48
03:26:24|20400.17
03:26:25|20400.17
03:26:25|20400.17
03:26:27|20400.16
03:26:28|20400.13
03:26:29|20400.13
03:26:31|20400.13
03:26:32|20401.06
03:26:32|20405.52
03:26:34|20405.52
03:26:35|20405.52
03:26:35|20405.52
03:26:37|20405.52
03:26:37|20405.53
03:26:39|20405.53
03:26:39|20405.52
03:26:40|20405.52
03:26:42|20405.52
03:26:43|20405.53
03:26:44|20405.53
03:26:45|20405.53
03:26:46|20405.53
03:26:47|20405.53
03:26:48|20405.53
03:26:49|20405.53
03:26:50|20405.53
03:26:50|20405.53
03:26:52|20405.52
03:26:52|20405.52
03:26:54|20405.52
03:26:54|20405.52
03:26:55|20405.53
03:26:57|20405.53
03:26:58|20405.53
03:26:59|20405.53
03:27:00|20405.53
03:27:01|20406.
03:27:02|20406.
03:27:03|20406.
03:27:04|20406.98
03:27:06|20406.98
03:27:06|20406.98
03:27:07|20406.98
03:27:08|20406.98
03:27:10|20405.52
03:27:11|20401.82
03:27:12|20401.82
03:27:13|20403.8
03:27:14|20403.81
03:27:16|20403.81
03:27:17|20403.81
03:27:18|20403.81
03:27:19|20403.81
03:27:20|20403.81
03:27:21|20403.81
03:27:22|20403.82
03:27:23|20403.82
03:27:24|20403.82
03:27:25|20403.82
03:27:26|20401.57
03:27:27|20401.57
03:27:28|20401.58
03:27:29|20401.58
03:27:30|20401.57
03:27:31|20401.57
03:27:32|20401.57
03:27:33|20401.57
03:27:34|20401.57
03:27:35|20401.57
03:27:36|20401.57
03:27:37|20401.57
03:27:38|20401.57
03:27:39|20401.56
03:27:40|20401.56
03:27:41|20401.56
03:27:42|20401.56
03:27:43|20401.57
03:27:44|20401.57
03:27:45|20401.57
03:27:46|20401.57
03:27:47|20401.57
03:27:49|20401.57
03:27:50|20401.57
03:27:51|20401.57
03:27:51|20401.57
03:27:52|20401.57
03:27:54|20401.57
03:27:55|20405.57
03:27:56|20412.21
03:27:57|20412.22
03:28:01|20413.5
03:28:02|20406.33
03:28:03|20405.65
03:28:04|20401.75
03:28:05|20401.75
03:28:06|20401.75
03:28:07|20401.75
03:28:08|20401.75
03:28:10|20401.75
03:28:10|20401.75
03:28:12|20401.75
03:28:12|20401.75
03:28:14|20401.75
03:28:15|20403.67
03:28:15|20403.67
03:28:17|20403.67
03:28:17|20405.6
03:28:18|20405.6
03:28:20|20405.59
03:28:21|20407.74
03:28:22|20407.74
03:28:23|20407.74
03:28:24|20407.74
03:28:25|20407.74
03:28:26|20409.78
03:28:27|20409.78
03:28:28|20409.79
03:28:29|20409.79
03:28:30|20409.79
03:28:31|20411.56
03:28:32|20415.49
03:28:33|20415.49
03:28:34|20415.49
03:28:35|20415.49
03:28:36|20415.66
03:28:37|20415.66
03:28:38|20415.66
03:28:39|20415.66
03:28:40|20415.66
03:28:41|20415.66
03:28:42|20415.66
03:28:43|20415.66
03:28:44|20415.66
03:28:45|20415.66
03:28:46|20415.65
03:28:48|20415.66
03:28:48|20415.66
03:28:49|20415.66
03:28:50|20415.66
03:28:51|20417.74
03:28:52|20417.74
03:28:53|20417.74
03:28:54|20417.74
03:28:55|20417.74
03:28:56|20417.74
03:28:57|20417.74
03:28:58|20417.74
03:28:59|20417.74
03:29:00|20415.68
03:29:02|20416.7
03:29:03|20416.7
03:29:04|20416.7
03:29:05|20416.7
03:29:06|20416.7
03:29:07|20416.7
03:29:08|20416.7
03:29:10|20416.71
03:29:11|20416.71
03:29:12|20416.71
03:29:13|20416.71
03:29:14|20416.7
03:29:15|20417.75
03:29:16|20417.75
03:29:17|20417.75
03:29:18|20417.75
03:29:19|20417.75
03:29:20|20417.75
03:29:21|20417.75
03:29:22|20417.75
03:29:23|20415.67
03:29:24|20415.67
03:29:25|20415.67
03:29:26|20415.67
03:29:27|20415.67
03:29:28|20415.67
03:29:29|20415.67
03:29:30|20415.67
03:29:31|20415.65
03:29:32|20408.9
03:29:33|20408.9
03:29:34|20408.9
03:29:35|20408.89
03:29:36|20410.85
03:29:38|20410.85
03:29:38|20410.85
03:29:39|20410.85
03:29:40|20410.85
03:29:41|20410.85
03:29:42|20410.85
03:29:43|20405.08
03:29:44|20401.
03:29:46|20400.98
03:29:47|20400.25
03:29:48|20400.
03:29:48|20398.05
03:29:49|20398.05
03:29:51|20390.46
03:29:52|20390.46
03:29:53|20390.46
03:29:54|20390.46
03:29:55|20390.46
03:29:56|20390.93
03:29:57|20390.93
03:29:57|20390.93
03:29:59|20390.93
03:30:00|20390.92
03:30:01|20394.46
03:30:02|20396.
03:30:04|20396.
03:30:05|20396.
03:30:06|20396.
03:30:07|20390.02
03:30:08|20390.02
03:30:09|20389.33
03:30:10|20387.74
03:30:11|20385.75
03:30:12|20384.05
03:30:14|20382.63
03:30:14|20382.56
03:30:16|20382.14
03:30:16|20382.13
03:30:17|20383.07
03:30:18|20384.39
03:30:20|20383.87
03:30:21|20383.87
03:30:22|20383.87
03:30:23|20383.88
03:30:24|20384.04
03:30:25|20384.04
03:30:26|20384.05
03:30:27|20371.08
03:30:28|20370.04
03:30:29|20370.04
03:30:30|20373.36
03:30:31|20377.17
03:30:32|20376.86
03:30:33|20376.86
03:30:34|20374.84
03:30:35|20374.84
03:30:36|20374.84
03:30:37|20372.92
03:30:38|20373.39
03:30:39|20373.39
03:30:40|20373.39
03:30:41|20373.39
03:30:42|20373.39
03:30:43|20373.39
03:30:44|20373.39
03:30:45|20373.39
03:30:47|20370.32
03:30:48|20370.33
03:30:49|20368.26
03:30:50|20368.26
03:30:51|20373.
03:30:52|20373.
03:30:53|20367.15
03:30:54|20367.15
03:30:55|20367.15
03:30:56|20367.15
03:30:57|20367.15
03:30:58|20369.96
03:30:59|20372.86
03:31:01|20372.87
03:31:02|20374.33
03:31:03|20371.38
03:31:04|20367.15
03:31:06|20367.15
03:31:06|20367.16
03:31:07|20367.16
03:31:08|20367.16
03:31:10|20367.16
03:31:11|20367.53
03:31:11|20367.53
03:31:13|20367.53
03:31:14|20367.53
03:31:15|20367.53
03:31:16|20367.53
03:31:17|20368.35
03:31:18|20368.35
03:31:19|20368.35
03:31:20|20367.54
03:31:20|20370.02
03:31:24|20370.02
03:31:24|20369.19
03:31:26|20369.19
03:31:27|20369.19
03:31:28|20369.2
03:31:28|20369.2
03:31:30|20369.2
03:31:31|20371.01
03:31:32|20371.02
03:31:32|20372.22
03:31:34|20372.5
03:31:35|20372.5
03:31:36|20370.13
03:31:37|20370.13
03:31:38|20371.17
03:31:38|20372.23
03:31:39|20372.23
03:31:41|20372.23
03:31:42|20372.23
03:31:43|20372.23
03:31:43|20372.23
03:31:44|20372.22
03:31:46|20372.22
03:31:47|20372.22
03:31:47|20372.22
03:31:48|20375.93
03:31:49|20375.94
03:31:51|20375.96
03:31:52|20377.2
03:31:53|20377.2
03:31:54|20377.22
03:31:54|20377.21
03:31:55|20377.21
03:31:56|20377.21
03:31:58|20377.21
03:31:59|20377.21
03:31:59|20377.21
03:32:00|20379.16
03:32:02|20379.16
03:32:03|20379.16
03:32:04|20379.16
03:32:05|20379.16
03:32:06|20379.16
03:32:08|20387.52
03:32:08|20389.99
03:32:09|20393.71
03:32:10|20394.63
03:32:11|20394.63
03:32:12|20394.63
03:32:13|20390.03
03:32:14|20380.86
03:32:15|20380.86
03:32:16|20382.5
03:32:17|20382.5
03:32:18|20382.5
03:32:19|20382.56
03:32:21|20387.37
03:32:22|20387.37
03:32:22|20385.74
03:32:23|20385.74
03:32:24|20385.74
03:32:26|20385.74
03:32:26|20385.79
03:32:28|20385.79
03:32:29|20385.79
03:32:30|20387.19
03:32:31|20390.42
03:32:32|20390.42
03:32:33|20390.42
03:32:34|20392.93
03:32:35|20392.94
03:32:36|20392.94
03:32:37|20392.94
03:32:38|20392.93
03:32:39|20392.93
03:32:40|20392.93
03:32:41|20385.55
03:32:42|20384.93
03:32:43|20384.92
03:32:44|20384.92
03:32:45|20384.92
03:32:46|20385.47
03:32:47|20385.47
03:32:48|20385.47
03:32:49|20385.47
03:32:50|20385.47
03:32:51|20385.47
03:32:52|20385.46
03:32:53|20385.46
03:32:54|20385.46
03:32:55|20385.47
03:32:56|20385.47
03:32:57|20385.47
03:32:58|20385.47
03:32:59|20385.47
03:33:00|20384.93
03:33:01|20384.93
03:33:02|20384.93
03:33:03|20384.93
03:33:08|20384.93
03:33:09|20385.47
03:33:10|20385.47
03:33:11|20385.47
03:33:12|20385.47
03:33:14|20385.47
03:33:14|20385.47
03:33:16|20385.47
03:33:16|20385.47
03:33:17|20385.47
03:33:19|20385.47
03:33:19|20385.47
03:33:21|20388.17
03:33:21|20391.34
03:33:23|20395.
03:33:24|20395.
03:33:25|20395.
03:33:26|20395.02
03:33:27|20397.47
03:33:28|20399.59
03:33:29|20399.6
03:33:30|20400.
03:33:31|20400.
03:33:32|20399.99
03:33:33|20399.99
03:33:34|20400.
03:33:35|20400.
03:33:36|20400.
03:33:37|20400.
03:33:38|20400.
03:33:39|20400.
03:33:40|20400.01
03:33:41|20400.2
03:33:42|20400.2
03:33:43|20399.59
03:33:44|20399.51
03:33:45|20399.51
03:33:46|20399.51
03:33:47|20399.51
03:33:48|20399.51
03:33:50|20399.51
03:33:50|20399.51
03:33:51|20399.52
03:33:52|20399.52
03:33:53|20399.51
03:33:54|20399.51
03:33:55|20399.51
03:33:56|20399.51
03:33:57|20399.52
03:33:58|20399.52
03:33:59|20399.52
03:34:00|20399.56
03:34:01|20399.56
03:34:02|20401.56
03:34:03|20399.62
03:34:05|20390.01
03:34:07|20389.98
03:34:08|20387.88
03:34:09|20387.88
03:34:10|20387.88
03:34:11|20387.88
03:34:11|20387.88
03:34:12|20387.88
03:34:14|20387.88
03:34:14|20390.16
03:34:15|20390.16
03:34:17|20393.1
03:34:18|20393.1
03:34:18|20393.1
03:34:19|20393.1
03:34:21|20393.1
03:34:22|20393.11
03:34:23|20393.11
03:34:23|20393.11
03:34:25|20393.11
03:34:26|20393.11
03:34:27|20393.11
03:34:27|20393.11
03:34:28|20393.11
03:34:29|20393.11
03:34:30|20393.11
03:34:32|20393.11
03:34:33|20393.11
03:34:34|20393.11
03:34:35|20393.11
03:34:36|20393.11
03:34:37|20393.12
03:34:38|20393.12
03:34:39|20393.12
03:34:40|20393.12
03:34:41|20393.12
03:34:42|20393.12
03:34:43|20393.69
03:34:44|20393.69
03:34:45|20393.69
03:34:46|20393.69
03:34:47|20393.69
03:34:48|20393.69
03:34:49|20393.69
03:34:50|20393.69
03:34:51|20393.69
03:34:52|20393.69
03:34:53|20393.69
03:34:54|20397.96
03:34:55|20397.95
03:34:56|20397.95
03:34:58|20397.95
03:34:59|20397.95
03:34:59|20397.95
03:35:00|20397.95
03:35:01|20397.26
03:35:02|20397.26
03:35:03|20397.27
03:35:05|20397.27
03:35:06|20397.27
03:35:07|20397.27
03:35:08|20397.27
03:35:09|20397.27
03:35:10|20397.4
03:35:11|20397.4
03:35:12|20400.65
03:35:14|20400.65
03:35:15|20400.65
03:35:16|20401.82
03:35:17|20399.61
03:35:19|20398.35
03:35:19|20398.35
03:35:21|20398.35
03:35:21|20398.35
03:35:23|20398.35
03:35:24|20400.33
03:35:25|20400.33
03:35:26|20400.33
03:35:27|20400.32
03:35:28|20400.32
03:35:29|20400.32
03:35:30|20400.33
03:35:31|20400.33
03:35:32|20400.33
03:35:33|20398.48
03:35:34|20398.48
03:35:36|20400.46
03:35:36|20400.46
03:35:37|20400.46
03:35:38|20404.49
03:35:39|20404.49
03:35:40|20404.49
03:35:42|20404.49
03:35:43|20404.49
03:35:43|20404.89
03:35:45|20404.89
03:35:47|20405.
03:35:47|20405.76
03:35:48|20405.76
03:35:49|20404.4
03:35:50|20404.4
03:35:51|20405.04
03:35:53|20407.58
03:35:54|20407.57
03:35:54|20407.58
03:35:55|20407.06
03:35:57|20401.97
03:35:58|20401.01
03:35:59|20401.03
03:36:00|20407.2
03:36:02|20406.18
03:36:02|20406.18
03:36:04|20406.18
03:36:04|20402.42
03:36:05|20402.42
03:36:06|20402.42
03:36:08|20402.42
03:36:09|20403.45
03:36:10|20403.45
03:36:11|20403.44
03:36:12|20403.44
03:36:13|20403.45
03:36:14|20408.65
03:36:15|20409.96
03:36:17|20409.96
03:36:17|20409.96
03:36:18|20413.38
03:36:19|20413.38
03:36:21|20413.38
03:36:21|20413.38
03:36:23|20414.12
03:36:24|20414.25
03:36:24|20414.25
03:36:27|20415.
03:36:27|20415.
03:36:28|20414.99
03:36:29|20414.99
03:36:30|20414.99
03:36:31|20415.
03:36:32|20415.
03:36:33|20415.
03:36:34|20415.
03:36:35|20415.
03:36:36|20415.
03:36:38|20415.
03:36:39|20415.
03:36:39|20415.
03:36:41|20415.
03:36:42|20415.
03:36:43|20415.
03:36:44|20415.
03:36:45|20415.
03:36:46|20415.
03:36:47|20415.
03:36:48|20415.
03:36:49|20415.
03:36:50|20415.
03:36:51|20415.
03:36:52|20415.
03:36:53|20415.
03:36:54|20415.
03:36:55|20415.
03:36:56|20415.
03:36:57|20415.
03:36:58|20414.99
03:36:59|20415.
03:37:00|20415.
03:37:01|20415.
03:37:02|20408.6
03:37:04|20408.59
03:37:04|20404.04
03:37:05|20404.05
03:37:06|20404.05
03:37:08|20404.04
03:37:09|20404.04
03:37:09|20404.04
03:37:11|20406.36
03:37:12|20406.36
03:37:13|20406.36
03:37:14|20406.36
03:37:15|20406.36
03:37:16|20406.36
03:37:17|20404.68
03:37:18|20404.68
03:37:19|20404.68
03:37:21|20404.69
03:37:21|20404.69
03:37:22|20404.69
03:37:23|20405.28
03:37:24|20405.29
03:37:25|20405.29
03:37:26|20405.29
03:37:27|20405.29
03:37:28|20405.28
03:37:29|20405.28
03:37:31|20405.28
03:37:31|20405.29
03:37:32|20405.29
03:37:34|20405.29
03:37:35|20405.29
03:37:36|20405.3
03:37:36|20405.29
03:37:38|20405.29
03:37:39|20405.29
03:37:40|20405.29
03:37:41|20405.29
03:37:42|20405.29
03:37:43|20405.29
03:37:44|20405.29
03:37:45|20405.29
03:37:46|20405.29
03:37:47|20405.29
03:37:48|20405.3
03:37:48|20405.3
03:37:50|20405.3
03:37:50|20405.29
03:37:52|20405.29
03:37:53|20400.
03:37:54|20400.
03:37:54|20400.
03:37:56|20400.
03:37:57|20400.
03:37:58|20400.01
03:37:59|20400.
03:38:00|20400.
03:38:01|20400.
03:38:02|20400.01
03:38:03|20400.01
03:38:04|20400.01
03:38:05|20400.01
03:38:06|20400.01
03:38:07|20400.01
03:38:09|20400.01
03:38:10|20400.01
03:38:11|20400.01
03:38:12|20400.01
03:38:13|20400.01
03:38:14|20400.41
03:38:15|20401.29
03:38:17|20403.3
03:38:17|20403.3
03:38:18|20403.3
03:38:19|20403.3
03:38:20|20405.3
03:38:21|20405.31
03:38:22|20405.31
03:38:23|20411.26
03:38:25|20412.5
03:38:25|20412.5
03:38:27|20412.5
03:38:28|20416.
03:38:29|20416.
03:38:29|20416.
03:38:30|20416.72
03:38:32|20416.72
03:38:33|20417.98
03:38:34|20418.28
03:38:35|20419.23
03:38:36|20419.23
03:38:37|20419.22
03:38:38|20419.23
03:38:39|20419.23
03:38:40|20419.23
03:38:41|20419.22
03:38:42|20418.27
03:38:44|20418.28
03:38:44|20412.77
03:38:45|20414.21
03:38:46|20414.21
03:38:47|20414.21
03:38:48|20414.21
03:38:49|20414.21
03:38:50|20414.21
03:38:51|20414.22
03:38:52|20414.22
03:38:53|20414.22
03:38:54|20414.22
03:38:55|20414.22
03:38:56|20414.22
03:38:57|20414.22
03:38:58|20414.22
03:38:59|20414.22
03:39:00|20414.22
03:39:01|20415.68
03:39:02|20417.6
03:39:03|20418.6
03:39:04|20418.6
03:39:05|20418.61
03:39:06|20418.61
03:39:08|20417.61
03:39:09|20417.62
03:39:10|20417.62
03:39:11|20417.62
03:39:12|20417.62
03:39:13|20418.92
03:39:14|20418.92
03:39:16|20418.92
03:39:17|20418.92
03:39:17|20418.93
03:39:18|20419.62
03:39:19|20419.62
03:39:21|20419.99
03:39:22|20419.99
03:39:22|20420.
03:39:24|20420.
03:39:25|20420.
03:39:26|20420.
03:39:28|20420.21
03:39:29|20420.21
03:39:30|20420.21
03:39:30|20420.2
03:39:32|20420.21
03:39:32|20416.33
03:39:34|20416.33
03:39:34|20410.99
03:39:36|20411.8
03:39:37|20411.8
03:39:37|20411.8
03:39:39|20411.79
03:39:40|20411.79
03:39:41|20411.79
03:39:42|20411.8
03:39:43|20411.8
03:39:45|20411.8
03:39:46|20411.79
03:39:46|20411.79
03:39:48|20411.8
03:39:48|20413.77
03:39:49|20414.2
03:39:50|20414.2
03:39:52|20414.2
03:39:52|20414.2
03:39:53|20414.2
03:39:55|20414.2
03:39:56|20414.2
03:39:57|20413.31
03:39:57|20413.31
03:39:59|20413.31
03:40:00|20413.31
03:40:01|20413.31
03:40:02|20413.31
03:40:03|20413.31
03:40:04|20413.31
03:40:04|20413.31
03:40:06|20413.31
03:40:07|20413.31
03:40:08|20407.41
03:40:09|20404.34
03:40:10|20404.34
03:40:11|20404.33
03:40:12|20401.95
03:40:13|20401.95
03:40:14|20401.95
03:40:16|20398.34
03:40:16|20398.34
03:40:17|20398.34
03:40:18|20398.34
03:40:19|20398.23
03:40:20|20395.53
03:40:21|20395.53
03:40:23|20395.52
03:40:24|20395.52
03:40:25|20395.53
03:40:26|20395.52
03:40:27|20395.52
03:40:28|20395.51
03:40:30|20393.85
03:40:30|20393.85
03:40:32|20393.85
03:40:33|20393.85
03:40:33|20394.24
03:40:35|20394.24
03:40:35|20394.24
03:40:36|20394.24
03:40:38|20394.24
03:40:39|20394.24
03:40:39|20394.24
03:40:41|20394.25
03:40:43|20392.04
03:40:43|20392.04
03:40:44|20390.42
03:40:45|20390.42
03:40:46|20390.42
03:40:47|20388.24
03:40:49|20387.88
03:40:49|20387.88
03:40:50|20387.88
03:40:52|20387.88
03:40:52|20387.88
03:40:54|20387.88
03:40:54|20387.88
03:40:56|20387.88
03:40:57|20387.88
03:40:58|20387.88
03:40:59|20387.87
03:41:00|20386.43
03:41:01|20385.45
03:41:02|20385.32
03:41:03|20385.33
03:41:04|20385.33
03:41:05|20385.33
03:41:06|20385.33
03:41:07|20385.33
03:41:08|20385.33
03:41:09|20385.33
03:41:11|20385.3
03:41:11|20385.3
03:41:12|20379.6
03:41:14|20376.02
03:41:15|20375.01
03:41:15|20375.01
03:41:16|20375.01
03:41:18|20375.01
03:41:19|20375.01
03:41:20|20387.1
03:41:21|20387.1
03:41:22|20387.1
03:41:23|20395.33
03:41:25|20395.33
03:41:26|20395.33
03:41:27|20395.33
03:41:28|20395.33
03:41:29|20399.22
03:41:30|20399.22
03:41:31|20401.57
03:41:32|20393.01
03:41:33|20387.87
03:41:34|20383.19
03:41:36|20379.3
03:41:36|20379.31
03:41:37|20379.31
03:41:38|20379.31
03:41:39|20379.87
03:41:40|20378.84
03:41:41|20375.
03:41:42|20374.
03:41:43|20374.
03:41:44|20374.57
03:41:45|20374.57
03:41:47|20374.57
03:41:48|20374.57
03:41:48|20374.57
03:41:50|20374.56
03:41:50|20374.56
03:41:52|20374.57
03:41:52|20374.
03:41:54|20374.01
03:41:54|20374.01
03:41:55|20374.01
03:41:57|20374.57
03:41:58|20374.57
03:41:59|20374.57
03:42:00|20374.57
03:42:02|20381.
03:42:02|20381.
03:42:03|20379.21
03:42:04|20376.14
03:42:06|20376.14
03:42:06|20379.71
03:42:07|20378.42
03:42:08|20374.26
03:42:09|20377.26
03:42:10|20380.14
03:42:11|20374.41
03:42:13|20377.28
03:42:13|20377.28
03:42:15|20378.28
03:42:16|20378.93
03:42:17|20378.93
03:42:18|20381.91
03:42:20|20381.91
03:42:20|20381.92
03:42:22|20381.91
03:42:23|20381.91
03:42:24|20375.74
03:42:25|20375.74
03:42:25|20375.75
03:42:26|20375.75
03:42:27|20375.75
03:42:28|20376.28
03:42:30|20376.28
03:42:30|20377.01
03:42:31|20377.01
03:42:32|20381.64
03:42:33|20381.64
03:42:34|20381.64
03:42:36|20381.64
03:42:37|20381.64
03:42:37|20381.64
03:42:39|20381.64
03:42:40|20386.08
03:42:41|20386.09
03:42:43|20376.12
03:42:43|20383.57
03:42:45|20385.86
03:42:46|20389.12
03:42:46|20389.13
03:42:48|20391.64
03:42:49|20389.14
03:42:49|20389.14
03:42:50|20389.14
03:42:52|20385.85
03:42:53|20385.19
03:42:53|20385.19
03:42:54|20381.65
03:42:56|20381.65
03:42:57|20381.65
03:42:58|20381.65
03:42:59|20381.65
03:43:01|20381.65
03:43:01|20381.65
03:43:02|20381.65
03:43:03|20381.65
03:43:04|20379.08
03:43:05|20379.08
03:43:06|20377.2
03:43:07|20377.2
03:43:08|20377.2
03:43:09|20377.2
03:43:11|20381.21
03:43:11|20385.18
03:43:13|20386.9
03:43:14|20386.9
03:43:15|20386.9
03:43:16|20386.9
03:43:17|20383.19
03:43:18|20385.35
03:43:19|20385.08
03:43:20|20385.08
03:43:21|20383.94
03:43:22|20383.95
03:43:24|20383.94
03:43:25|20383.94
03:43:25|20383.94
03:43:26|20383.94
03:43:27|20381.21
03:43:28|20381.21
03:43:29|20381.21
03:43:30|20381.21
03:43:31|20381.21
03:43:32|20381.2
03:43:33|20381.2
03:43:35|20381.21
03:43:35|20381.21
03:43:37|20381.21
03:43:37|20381.2
03:43:39|20382.52
03:43:39|20383.53
03:43:41|20383.54
03:43:41|20383.54
03:43:42|20383.54
03:43:43|20383.53
03:43:44|20383.54
03:43:45|20383.54
03:43:46|20383.54
03:43:48|20383.54
03:43:49|20383.55
03:43:50|20383.53
03:43:52|20381.2
03:43:53|20381.2
03:43:53|20381.2
03:43:54|20381.2
03:43:55|20381.2
03:43:56|20381.2
03:43:58|20381.21
03:43:58|20381.21
03:44:00|20391.68
03:44:00|20397.48
03:44:02|20397.49
03:44:03|20397.49
03:44:04|20397.49
03:44:05|20397.49
03:44:06|20397.49
03:44:07|20397.49
03:44:08|20394.6
03:44:08|20387.2
03:44:10|20387.18
03:44:11|20388.4
03:44:12|20390.73
03:44:13|20388.97
03:44:14|20382.1
03:44:16|20382.1
03:44:16|20369.46
03:44:17|20370.67
03:44:19|20372.13
03:44:19|20375.2
03:44:21|20372.64
03:44:22|20371.93
03:44:23|20371.93
03:44:24|20371.93
03:44:25|20371.92
03:44:26|20371.92
03:44:27|20371.93
03:44:28|20371.93
03:44:29|20371.93
03:44:30|20371.93
03:44:31|20371.93
03:44:32|20376.49
03:44:33|20375.57
03:44:34|20375.58
03:44:36|20375.58
03:44:36|20375.58
03:44:37|20375.59
03:44:38|20378.
03:44:40|20380.1
03:44:41|20385.96
03:44:43|20385.96
03:44:43|20385.96
03:44:44|20385.96
03:44:45|20385.99
03:44:46|20385.99
03:44:47|20385.99
03:44:48|20385.99
03:44:49|20385.99
03:44:50|20385.99
03:44:51|20385.99
03:44:53|20385.98
03:44:53|20385.99
03:44:54|20385.99
03:44:56|20385.99
03:44:57|20385.99
03:44:57|20385.99
03:44:59|20385.99
03:44:59|20385.99
03:45:01|20385.99
03:45:02|20385.99
03:45:03|20385.99
03:45:04|20385.98
03:45:05|20381.81
03:45:05|20381.81
03:45:07|20379.96
03:45:07|20377.82
03:45:09|20376.49
03:45:10|20362.98
03:45:12|20355.37
03:45:12|20359.95
03:45:13|20359.94
03:45:16|20359.94
03:45:17|20359.91
03:45:18|20359.91
03:45:19|20359.91
03:45:20|20359.91
03:45:23|20360.59
03:45:23|20353.65
03:45:24|20353.64
03:45:26|20353.64
03:45:27|20353.64
03:45:28|20353.65
03:45:29|20353.65
03:45:30|20353.65
03:45:31|20353.65
03:45:33|20352.96
03:45:33|20352.96
03:45:34|20352.96
03:45:35|20352.96
03:45:36|20352.57
03:45:37|20369.29
03:45:38|20375.15
03:45:39|20374.03
03:45:40|20378.1
03:45:41|20379.92
03:45:42|20380.88
03:45:43|20380.88
03:45:44|20380.88
03:45:45|20376.71
03:45:46|20373.96
03:45:48|20373.96
03:45:48|20370.99
03:45:49|20369.49
03:45:50|20369.49
03:45:51|20369.49
03:45:53|20369.49
03:45:53|20369.77
03:45:54|20371.53
03:45:56|20377.28
03:45:57|20377.28
03:45:58|20377.28
03:45:58|20377.28
03:45:59|20377.28
03:46:00|20377.28
03:46:01|20377.28
03:46:03|20377.28
03:46:03|20377.28
03:46:04|20377.28
03:46:06|20377.28
03:46:07|20381.23
03:46:08|20381.23
03:46:08|20381.23
03:46:10|20378.28
03:46:11|20377.29
03:46:12|20377.29
03:46:13|20376.17
03:46:14|20377.28
03:46:15|20377.28
03:46:16|20377.28
03:46:17|20380.06
03:46:19|20380.06
03:46:19|20380.06
03:46:20|20380.05
03:46:22|20380.06
03:46:23|20380.06
03:46:24|20380.06
03:46:24|20380.06
03:46:26|20380.06
03:46:27|20380.06
03:46:28|20380.06
03:46:28|20380.05
03:46:29|20376.95
03:46:30|20374.54
03:46:32|20374.
03:46:33|20374.
03:46:34|20374.
03:46:35|20374.
03:46:36|20374.
03:46:37|20374.
03:46:38|20374.
03:46:39|20374.
03:46:40|20374.
03:46:41|20374.
03:46:42|20374.
03:46:43|20374.
03:46:44|20374.
03:46:45|20373.37
03:46:46|20373.37
03:46:48|20373.37
03:46:49|20373.37
03:46:49|20373.37
03:46:51|20373.38
03:46:51|20373.37
03:46:52|20371.09
03:46:54|20361.78
03:46:55|20361.77
03:46:55|20361.77
03:46:56|20361.77
03:46:58|20361.77
03:46:58|20361.77
03:46:59|20361.77
03:47:00|20361.77
03:47:01|20361.77
03:47:03|20361.77
03:47:04|20361.77
03:47:05|20361.77
03:47:06|20362.61
03:47:08|20359.26
03:47:09|20359.26
03:47:10|20359.26
03:47:11|20352.64
03:47:11|20352.64
03:47:12|20352.64
03:47:13|20352.64
03:47:14|20354.28
03:47:15|20354.37
03:47:16|20354.37
03:47:18|20358.13
03:47:19|20356.71
03:47:21|20356.97
03:47:21|20356.97
03:47:22|20361.56
03:47:23|20360.55
03:47:24|20360.55
03:47:25|20360.55
03:47:26|20357.81
03:47:27|20357.81
03:47:28|20356.51
03:47:29|20356.51
03:47:30|20356.5
03:47:31|20355.86
03:47:33|20353.82
03:47:34|20353.82
03:47:35|20353.82
03:47:35|20353.82
03:47:37|20353.82
03:47:37|20353.82
03:47:38|20353.82
03:47:39|20353.81
03:47:40|20354.88
03:47:41|20357.78
03:47:42|20357.78
03:47:43|20357.78
03:47:44|20357.79
03:47:46|20357.78
03:47:47|20357.78
03:47:48|20357.78
03:47:49|20357.78
03:47:50|20358.95
03:47:51|20358.95
03:47:52|20360.29
03:47:53|20360.29
03:47:54|20360.29
03:47:55|20360.29
03:47:56|20360.29
03:47:56|20360.29
03:47:58|20360.29
03:47:59|20360.29
03:48:00|20360.29
03:48:01|20360.29
03:48:02|20369.95
03:48:03|20364.67
03:48:04|20364.67
03:48:05|20364.67
03:48:06|20365.75
03:48:07|20365.75
03:48:08|20365.75
03:48:09|20365.75
03:48:10|20365.75
03:48:10|20365.75
03:48:12|20365.75
03:48:13|20365.75
03:48:14|20365.75
03:48:15|20365.75
03:48:16|20365.75
03:48:17|20365.74
03:48:18|20365.74
03:48:19|20370.
03:48:21|20370.25
03:48:21|20370.26
03:48:22|20379.85
03:48:23|20379.85
03:48:24|20379.85
03:48:25|20382.55
03:48:26|20385.
03:48:27|20385.34
03:48:28|20383.93
03:48:29|20383.92
03:48:31|20382.02
03:48:32|20376.87
03:48:33|20376.81
03:48:34|20376.81
03:48:35|20376.81
03:48:35|20376.81
03:48:37|20372.18
03:48:38|20372.17
03:48:39|20372.17
03:48:40|20367.51
03:48:41|20367.36
03:48:42|20367.36
03:48:43|20367.36
03:48:44|20367.36
03:48:45|20367.36
03:48:46|20371.67
03:48:47|20372.84
03:48:48|20372.84
03:48:49|20372.83
03:48:50|20372.83
03:48:51|20372.83
03:48:52|20385.5
03:48:53|20385.98
03:48:54|20386.01
03:48:55|20386.01
03:48:56|20386.01
03:48:57|20386.03
03:48:59|20380.47
03:48:59|20380.47
03:49:00|20380.47
03:49:01|20380.47
03:49:02|20380.47
03:49:03|20391.13
03:49:05|20394.73
03:49:05|20396.2
03:49:06|20399.21
03:49:07|20399.96
03:49:08|20401.8
03:49:10|20401.8
03:49:10|20401.8
03:49:12|20402.26
03:49:13|20400.36
03:49:13|20398.16
03:49:15|20398.16
03:49:16|20398.16
03:49:17|20400.77
03:49:18|20400.77
03:49:19|20400.77
03:49:21|20400.77
03:49:21|20403.68
03:49:22|20405.
03:49:24|20405.
03:49:25|20389.24
03:49:25|20402.41
03:49:27|20403.97
03:49:27|20396.69
03:49:29|20396.68
03:49:30|20388.88
03:49:30|20394.4
03:49:32|20394.4
03:49:33|20394.4
03:49:33|20395.27
03:49:34|20395.28
03:49:35|20399.27
03:49:37|20399.27
03:49:38|20399.26
03:49:39|20403.93
03:49:40|20404.43
03:49:41|20403.93
03:49:42|20403.93
03:49:43|20403.92
03:49:44|20403.94
03:49:45|20399.96
03:49:46|20396.72
03:49:48|20396.72
03:49:49|20396.72
03:49:50|20396.72
03:49:51|20396.72
03:49:51|20396.72
03:49:53|20396.7
03:49:55|20399.31
03:49:55|20399.31
03:49:56|20399.31
03:49:58|20401.39
03:49:59|20399.48
03:50:00|20399.96
03:50:01|20405.54
03:50:01|20406.1
03:50:03|20406.11
03:50:03|20406.11
03:50:05|20406.11
03:50:06|20406.89
03:50:06|20409.07
03:50:08|20409.4
03:50:09|20410.04
03:50:10|20406.1
03:50:11|20406.1
03:50:12|20406.1
03:50:13|20404.08
03:50:14|20405.08
03:50:15|20405.08
03:50:16|20402.11
03:50:17|20402.87
03:50:18|20402.87
03:50:19|20405.09
03:50:20|20405.09
03:50:21|20405.09
03:50:23|20405.09
03:50:24|20409.73
03:50:25|20409.73
03:50:26|20409.73
03:50:27|20410.14
03:50:28|20410.14
03:50:29|20410.15
03:50:29|20410.15
03:50:31|20410.15
03:50:32|20410.15
03:50:33|20410.15
03:50:34|20410.15
03:50:35|20410.14
03:50:36|20410.15
03:50:37|20410.19
03:50:38|20410.19
03:50:39|20411.91
03:50:40|20412.42
03:50:41|20412.42
03:50:42|20412.42
03:50:44|20412.42
03:50:44|20412.42
03:50:45|20412.42
03:50:46|20411.39
03:50:47|20411.39
03:50:48|20410.07
03:50:50|20406.05
03:50:50|20406.06
03:50:52|20406.06
03:50:53|20406.06
03:50:54|20406.06
03:50:56|20406.06
03:50:56|20406.05
03:50:58|20406.05
03:50:58|20406.05
03:50:59|20406.05
03:51:00|20406.05
03:51:01|20406.05
03:51:04|20406.05
03:51:04|20406.05
03:51:06|20407.82
03:51:07|20409.59
03:51:08|20409.59
03:51:09|20409.59
03:51:10|20409.6
03:51:11|20409.6
03:51:12|20409.6
03:51:13|20409.61
03:51:15|20410.99
03:51:15|20411.
03:51:16|20417.08
03:51:17|20418.36
03:51:18|20419.07
03:51:20|20417.67
03:51:21|20417.66
03:51:22|20416.3
03:51:24|20416.25
03:51:24|20416.25
03:51:26|20416.25
03:51:26|20416.25
03:51:27|20416.25
03:51:28|20415.23
03:51:30|20413.72
03:51:31|20410.14
03:51:32|20410.14
03:51:33|20410.14
03:51:34|20409.75
03:51:35|20407.07
03:51:35|20407.06
03:51:37|20405.72
03:51:37|20402.03
03:51:38|20402.03
03:51:40|20402.03
03:51:41|20402.03
03:51:41|20402.03
03:51:43|20402.03
03:51:43|20402.03
03:51:44|20402.03
03:51:45|20402.03
03:51:46|20402.03
03:51:47|20402.03
03:51:49|20402.03
03:51:50|20402.03
03:51:51|20402.03
03:51:52|20402.03
03:51:53|20402.03
03:51:54|20402.03
03:51:55|20402.03
03:51:56|20402.03
03:51:57|20400.01
03:51:59|20396.
03:51:59|20395.
03:52:00|20393.85
03:52:01|20396.01
03:52:03|20394.9
03:52:04|20394.01
03:52:05|20394.01
03:52:06|20394.01
03:52:08|20394.01
03:52:15|20394.01
03:52:15|20396.91
03:52:17|20391.74
03:52:17|20387.88
03:52:18|20387.36
03:52:19|20387.7
03:52:20|20387.7
03:52:21|20387.71
03:52:23|20392.24
03:52:24|20390.48
03:52:25|20391.41
03:52:26|20392.4
03:52:27|20393.87
03:52:28|20393.87
03:52:29|20393.87
03:52:30|20393.87
03:52:31|20393.87
03:52:32|20398.39
03:52:33|20398.39
03:52:34|20399.12
03:52:35|20400.36
03:52:36|20400.36
03:52:37|20400.36
03:52:38|20401.56
03:52:40|20401.56
03:52:40|20401.55
03:52:41|20395.79
03:52:42|20395.79
03:52:43|20398.42
03:52:44|20398.42
03:52:45|20398.42
03:52:46|20399.86
03:52:47|20397.72
03:52:49|20395.6
03:52:49|20395.6
03:52:50|20395.6
03:52:51|20395.6
03:52:52|20395.6
03:52:53|20395.6
03:52:54|20395.6
03:52:55|20395.6
03:52:57|20396.8
03:52:58|20398.63
03:52:59|20401.44
03:53:00|20401.44
03:53:01|20402.03
03:53:02|20402.03
03:53:03|20402.03
03:53:04|20402.03
03:53:05|20402.07
03:53:06|20408.33
03:53:08|20408.33
03:53:08|20408.33
03:53:09|20408.33
03:53:10|20410.54
03:53:11|20410.54
03:53:13|20410.54
03:53:13|20410.54
03:53:14|20410.54
03:53:16|20410.54
03:53:17|20413.41
03:53:18|20409.21
03:53:19|20409.21
03:53:19|20408.35
03:53:20|20408.35
03:53:22|20408.31
03:53:22|20408.31
03:53:24|20408.31
03:53:25|20409.54
03:53:26|20410.14
03:53:27|20412.35
03:53:28|20412.35
03:53:29|20412.35
03:53:30|20413.13
03:53:32|20411.34
03:53:33|20411.34
03:53:33|20411.33
03:53:34|20411.33
03:53:35|20411.33
03:53:36|20411.33
03:53:38|20411.33
03:53:38|20411.33
03:53:39|20411.33
03:53:40|20411.33
03:53:41|20411.33
03:53:42|20404.6
03:53:43|20404.6
03:53:44|20404.6
03:53:45|20404.6
03:53:46|20404.6
03:53:47|20404.6
03:53:48|20404.6
03:53:49|20404.6
03:53:50|20404.6
03:53:51|20404.6
03:53:52|20404.6
03:53:53|20404.6
03:53:54|20407.41
03:53:55|20410.47
03:53:56|20410.47
03:53:57|20410.47
03:53:58|20410.47
03:54:00|20408.37
03:54:00|20405.99
03:54:01|20405.99
03:54:03|20405.99
03:54:04|20405.99
03:54:05|20402.7
03:54:06|20402.7
03:54:07|20402.7
03:54:07|20402.79
03:54:09|20402.79
03:54:10|20402.79
03:54:11|20402.79
03:54:12|20402.79
03:54:13|20402.79
03:54:14|20401.8
03:54:15|20403.05
03:54:16|20408.42
03:54:17|20408.42
03:54:18|20409.31
03:54:19|20409.31
03:54:20|20409.31
03:54:21|20409.31
03:54:21|20409.31
03:54:23|20409.31
03:54:24|20407.1
03:54:25|20404.5
03:54:27|20404.5
03:54:27|20404.5
03:54:29|20404.5
03:54:30|20405.94
03:54:31|20405.94
03:54:33|20405.94
03:54:33|20410.95
03:54:35|20410.96
03:54:35|20411.02
03:54:36|20411.02
03:54:37|20411.02
03:54:38|20411.02
03:54:39|20411.02
03:54:41|20410.96
03:54:41|20411.01
03:54:43|20411.01
03:54:44|20411.33
03:54:45|20411.33
03:54:45|20411.33
03:54:47|20411.33
03:54:47|20411.33
03:54:49|20411.33
03:54:50|20411.33
03:54:51|20411.33
03:54:52|20411.33
03:54:53|20411.33
03:54:53|20411.34
03:54:55|20412.02
03:54:56|20412.02
03:54:57|20412.02
03:54:58|20414.2
03:54:59|20414.2
03:55:00|20414.2
03:55:01|20414.2
03:55:02|20414.2
03:55:02|20414.2
03:55:04|20414.2
03:55:05|20414.2
03:55:07|20414.2
03:55:07|20414.29
03:55:08|20414.29
03:55:09|20412.65
03:55:10|20411.35
03:55:11|20411.36
03:55:12|20411.36
03:55:13|20411.36
03:55:14|20411.36
03:55:15|20411.36
03:55:16|20411.36
03:55:17|20411.36
03:55:18|20411.35
03:55:19|20411.35
03:55:20|20411.35
03:55:21|20415.
03:55:23|20415.
03:55:23|20415.
03:55:24|20415.
03:55:25|20415.
03:55:26|20415.
03:55:28|20415.
03:55:29|20414.99
03:55:30|20414.99
03:55:31|20414.99
03:55:32|20414.99
03:55:33|20411.47
03:55:34|20411.47
03:55:35|20411.47
03:55:36|20411.47
03:55:37|20411.47
03:55:38|20411.47
03:55:39|20411.47
03:55:40|20411.47
03:55:41|20411.47
03:55:42|20411.47
03:55:43|20411.47
03:55:44|20411.47
03:55:45|20411.47
03:55:46|20411.47
03:55:47|20411.47
03:55:48|20411.46
03:55:49|20408.43
03:55:50|20406.34
03:55:51|20406.34
03:55:52|20406.33
03:55:53|20404.95
03:55:54|20404.07
03:55:55|20404.08
03:55:57|20404.08
03:55:58|20405.59
03:55:59|20405.59
03:55:59|20405.59
03:56:00|20405.6
03:56:02|20406.33
03:56:03|20401.44
03:56:03|20396.87
03:56:04|20395.86
03:56:05|20395.85
03:56:07|20394.33
03:56:07|20391.08
03:56:08|20391.08
03:56:10|20391.08
03:56:11|20390.34
03:56:12|20390.
03:56:12|20390.
03:56:14|20386.07
03:56:16|20385.19
03:56:16|20385.18
03:56:17|20385.17
03:56:18|20385.17
03:56:20|20385.17
03:56:21|20385.17
03:56:22|20385.17
03:56:23|20385.17
03:56:24|20385.17
03:56:25|20385.17
03:56:26|20385.12
03:56:27|20385.01
03:56:28|20386.14
03:56:29|20386.13
03:56:30|20389.1
03:56:32|20389.91
03:56:33|20389.91
03:56:34|20389.91
03:56:35|20389.91
03:56:36|20389.91
03:56:37|20389.91
03:56:38|20389.91
03:56:39|20389.91
03:56:40|20389.91
03:56:41|20389.91
03:56:43|20389.91
03:56:43|20389.91
03:56:44|20390.01
03:56:45|20390.01
03:56:46|20390.
03:56:48|20390.01
03:56:48|20390.01
03:56:49|20390.01
03:56:50|20398.13
03:56:51|20398.13
03:56:52|20398.13
03:56:53|20398.13
03:56:54|20397.91
03:56:55|20399.67
03:56:56|20399.67
03:56:57|20399.68
03:56:59|20399.68
03:56:59|20399.68
03:57:00|20399.68
03:57:01|20399.68
03:57:02|20399.68
03:57:04|20399.68
03:57:04|20399.67
03:57:05|20399.67
03:57:06|20399.68
03:57:07|20399.68
03:57:09|20399.68
03:57:09|20399.67
03:57:11|20399.67
03:57:11|20399.68
03:57:12|20399.67
03:57:14|20399.67
03:57:14|20399.68
03:57:15|20399.68
03:57:16|20399.68
03:57:17|20399.68
03:57:18|20399.68
03:57:19|20399.68
03:57:20|20395.2
03:57:21|20395.2
03:57:23|20395.2
03:57:23|20395.19
03:57:24|20395.19
03:57:25|20395.2
03:57:26|20395.2
03:57:28|20395.91
03:57:29|20395.91
03:57:30|20395.91
03:57:30|20395.91
03:57:32|20395.91
03:57:32|20398.13
03:57:33|20398.35
03:57:35|20398.35
03:57:36|20398.37
03:57:37|20398.86
03:57:38|20398.86
03:57:39|20400.63
03:57:39|20402.67
03:57:40|20402.67
03:57:41|20402.68
03:57:43|20402.68
03:57:44|20402.68
03:57:44|20402.68
03:57:46|20402.68
03:57:47|20402.69
03:57:48|20402.71
03:57:50|20402.68
03:57:50|20402.68
03:57:51|20402.68
03:57:52|20397.23
03:57:53|20395.44
03:57:54|20395.44
03:57:55|20395.44
03:57:57|20395.44
03:57:58|20395.44
03:57:58|20395.44
03:57:59|20395.44
03:58:00|20395.44
03:58:02|20396.28
03:58:03|20396.28
03:58:03|20396.64
03:58:04|20396.63
03:58:06|20396.63
03:58:07|20396.63
03:58:08|20396.63
03:58:08|20397.59
03:58:09|20398.36
03:58:11|20399.02
03:58:11|20399.02
03:58:13|20399.02
03:58:14|20399.02
03:58:14|20399.02
03:58:16|20399.02
03:58:17|20399.02
03:58:18|20399.02
03:58:19|20400.
03:58:20|20400.
03:58:20|20402.72
03:58:21|20404.54
03:58:22|20404.54
03:58:24|20405.57
03:58:25|20405.57
03:58:26|20405.57
03:58:27|20405.57
03:58:27|20405.57
03:58:28|20405.57
03:58:29|20405.57
03:58:30|20409.01
03:58:32|20409.01
03:58:33|20409.01
03:58:34|20409.01
03:58:35|20409.02
03:58:36|20409.02
03:58:37|20409.02
03:58:38|20409.02
03:58:39|20409.02
03:58:40|20409.02
03:58:41|20409.79
03:58:42|20409.79
03:58:43|20409.79
03:58:44|20409.79
03:58:45|20409.79
03:58:46|20409.79
03:58:47|20409.79
03:58:48|20409.79
03:58:50|20409.8
03:58:51|20409.79
03:58:52|20409.79
03:58:52|20409.79
03:58:54|20409.79
03:58:55|20410.
03:58:56|20414.12
03:58:57|20416.45
03:58:58|20416.45
03:58:59|20418.05
03:59:00|20418.05
03:59:01|20418.04
03:59:02|20418.04
03:59:03|20418.04
03:59:04|20418.04
03:59:05|20418.05
03:59:06|20418.04
03:59:07|20418.04
03:59:08|20418.04
03:59:09|20418.04
03:59:10|20418.04
03:59:11|20417.82
03:59:12|20417.82
03:59:13|20417.82
03:59:14|20417.82
03:59:15|20417.82
03:59:16|20417.82
03:59:17|20417.82
03:59:18|20417.82
03:59:19|20417.82
03:59:20|20417.82
03:59:21|20417.82
03:59:22|20417.82
03:59:23|20417.82
03:59:24|20417.81
03:59:25|20417.82
03:59:26|20417.82
03:59:27|20417.82
03:59:28|20417.82
03:59:29|20417.82
03:59:30|20417.82
03:59:32|20417.83
03:59:32|20417.83
03:59:33|20417.85
03:59:34|20418.04
03:59:36|20418.04
03:59:36|20418.04
03:59:37|20419.06
03:59:39|20419.06
03:59:40|20419.06
03:59:41|20419.06
03:59:42|20419.06
03:59:42|20419.07
03:59:44|20432.28
03:59:45|20434.99
03:59:46|20430.29
03:59:46|20430.29
03:59:48|20430.3
03:59:49|20430.3
03:59:50|20430.3
03:59:51|20430.3
03:59:52|20430.31
03:59:53|20425.03
03:59:54|20425.75
03:59:55|20425.74
03:59:56|20425.75
03:59:57|20425.75
03:59:58|20425.75
03:59:59|20430.46
04:00:00|20430.47
04:00:01|20430.47
04:00:02|20430.47
04:00:03|20430.47
04:00:04|20430.46
04:00:05|20430.46
04:00:06|20427.95
04:00:07|20427.95
04:00:09|20427.95
04:00:09|20427.95
04:00:11|20426.99
04:00:12|20427.72
04:00:13|20431.3
04:00:14|20431.3
04:00:15|20431.3
04:00:16|20435.
04:00:17|20437.07
04:00:19|20437.06
04:00:19|20432.99
04:00:21|20431.69
04:00:21|20431.69
04:00:23|20433.51
04:00:24|20433.51
04:00:24|20435.19
04:00:26|20435.19
04:00:27|20435.79
04:00:28|20449.84
04:00:29|20449.85
04:00:30|20449.84
04:00:32|20445.8
04:00:33|20443.1
04:00:34|20443.1
04:00:35|20445.05
04:00:36|20440.8
04:00:37|20439.22
04:00:39|20439.22
04:00:40|20439.22
04:00:41|20439.22
04:00:41|20441.3
04:00:43|20441.19
04:00:44|20441.19
04:00:45|20435.15
04:00:46|20435.15
04:00:47|20435.15
04:00:48|20435.15
04:00:49|20435.15
04:00:50|20437.57
04:00:51|20437.57
04:00:52|20437.57
04:00:53|20437.57
04:00:54|20437.57
04:00:55|20436.16
04:00:56|20433.61
04:00:57|20433.61
04:00:59|20435.91
04:01:00|20436.61
04:01:01|20436.61
04:01:02|20436.61
04:01:03|20437.37
04:01:04|20437.37
04:01:06|20438.16
04:01:06|20438.58
04:01:07|20441.19
04:01:08|20441.19
04:01:09|20441.19
04:01:10|20441.19
04:01:11|20441.19
04:01:12|20437.56
04:01:13|20435.91
04:01:14|20435.91
04:01:15|20435.91
04:01:17|20435.9
04:01:18|20434.88
04:01:18|20434.88
04:01:19|20434.88
04:01:21|20434.88
04:01:21|20434.88
04:01:23|20434.88
04:01:23|20434.88
04:01:25|20434.88
04:01:26|20434.88
04:01:27|20434.88
04:01:28|20434.88
04:01:30|20434.88
04:01:30|20434.88
04:01:32|20434.88
04:01:33|20434.88
04:01:34|20434.88
04:01:35|20434.88
04:01:36|20434.88
04:01:37|20434.88
04:01:38|20434.88
04:01:40|20434.88
04:01:40|20434.87
04:01:41|20434.88
04:01:42|20434.88
04:01:43|20434.88
04:01:44|20434.88
04:01:45|20434.88
04:01:46|20434.88
04:01:47|20434.88
04:01:48|20434.88
04:01:49|20434.88
04:01:50|20434.88
04:01:51|20434.88
04:01:52|20433.
04:01:53|20430.29
04:01:54|20430.29
04:01:56|20430.28
04:01:56|20430.28
04:01:58|20430.28
04:01:58|20430.28
04:02:00|20430.28
04:02:01|20430.29
04:02:02|20428.67
04:02:03|20428.67
04:02:04|20428.66
04:02:05|20428.66
04:02:06|20428.66
04:02:07|20428.66
04:02:08|20428.66
04:02:09|20428.66
04:02:10|20428.66
04:02:11|20428.66
04:02:12|20428.66
04:02:12|20416.8
04:02:13|20416.04
04:02:15|20416.04
04:02:16|20416.75
04:02:17|20416.75
04:02:18|20412.81
04:02:20|20408.31
04:02:20|20408.31
04:02:22|20413.31
04:02:23|20416.74
04:02:24|20416.74
04:02:25|20416.74
04:02:26|20416.74
04:02:27|20416.74
04:02:28|20416.74
04:02:29|20416.74
04:02:30|20416.74
04:02:32|20416.75
04:02:33|20416.75
04:02:33|20416.75
04:02:35|20416.75
04:02:36|20416.75
04:02:37|20416.75
04:02:38|20416.75
04:02:39|20416.71
04:02:41|20413.94
04:02:42|20408.54
04:02:43|20408.54
04:02:44|20408.54
04:02:45|20408.54
04:02:46|20408.54
04:02:47|20405.24
04:02:48|20405.23
04:02:49|20405.24
04:02:50|20405.24
04:02:51|20411.73
04:02:52|20413.94
04:02:53|20416.17
04:02:54|20416.17
04:02:55|20416.17
04:02:56|20416.17
04:02:58|20416.17
04:02:58|20415.36
04:02:59|20415.36
04:03:00|20416.17
04:03:01|20416.74
04:03:03|20416.75
04:03:03|20416.75
04:03:04|20418.22
04:03:06|20418.21
04:03:07|20418.21
04:03:08|20418.21
04:03:09|20417.9
04:03:10|20417.9
04:03:11|20417.9
04:03:12|20417.9
04:03:13|20417.9
04:03:14|20416.16
04:03:15|20412.57
04:03:16|20411.91
04:03:17|20409.65
04:03:18|20416.85
04:03:19|20416.86
04:03:20|20416.86
04:03:21|20416.88
04:03:22|20418.88
04:03:23|20418.88
04:03:24|20418.89
04:03:25|20418.89
04:03:25|20418.88
04:03:27|20418.88
04:03:28|20424.82
04:03:28|20425.98
04:03:30|20428.09
04:03:31|20428.09
04:03:32|20426.01
04:03:32|20426.01
04:03:34|20426.01
04:03:35|20428.11
04:03:36|20429.91
04:03:37|20430.
04:03:38|20430.
04:03:39|20427.09
04:03:40|20427.08
04:03:41|20427.09
04:03:42|20427.09
04:03:43|20428.76
04:03:44|20428.76
04:03:45|20428.77
04:03:46|20428.77
04:03:47|20428.77
04:03:48|20428.77
04:03:49|20430.
04:03:50|20430.
04:03:52|20430.
04:03:52|20434.33
04:03:53|20434.33
04:03:54|20432.11
04:03:55|20430.17
04:03:57|20430.17
04:03:57|20430.17
04:03:59|20430.05
04:03:59|20431.26
04:04:01|20429.
04:04:02|20429.
04:04:03|20429.
04:04:03|20429.
04:04:05|20429.
04:04:06|20431.13
04:04:06|20432.04
04:04:08|20432.04
04:04:08|20432.04
04:04:10|20432.04
04:04:11|20432.04
04:04:12|20433.04
04:04:13|20434.33
04:04:14|20434.33
04:04:15|20431.13
04:04:16|20431.13
04:04:17|20431.13
04:04:18|20431.13
04:04:19|20431.13
04:04:20|20431.13
04:04:21|20431.13
04:04:22|20431.13
04:04:23|20430.18
04:04:24|20430.18
04:04:25|20430.17
04:04:26|20427.73
04:04:27|20427.74
04:04:28|20427.74
04:04:29|20427.74
04:04:31|20427.74
04:04:31|20427.74
04:04:32|20427.74
04:04:33|20427.74
04:04:34|20427.73
04:04:36|20430.98
04:04:37|20434.33
04:04:37|20434.33
04:04:39|20434.33
04:04:39|20434.33
04:04:41|20434.11
04:04:41|20434.11
04:04:43|20434.11
04:04:43|20434.11
04:04:45|20432.81
04:04:46|20432.81
04:04:47|20432.81
04:04:48|20432.81
04:04:49|20432.81
04:04:50|20432.82
04:04:51|20432.82
04:04:52|20432.81
04:04:53|20432.81
04:04:55|20434.88
04:04:55|20434.88
04:04:56|20434.88
04:04:57|20430.68
04:04:58|20430.68
04:04:59|20430.1
04:05:00|20430.1
04:05:02|20430.1
04:05:02|20430.1
04:05:04|20430.1
04:05:04|20430.1
04:05:06|20430.1
04:05:06|20430.1
04:05:08|20430.1
04:05:08|20430.09
04:05:10|20430.1
04:05:10|20430.1
04:05:11|20430.1
04:05:12|20430.1
04:05:13|20430.1
04:05:14|20430.1
04:05:15|20430.1
04:05:17|20430.1
04:05:18|20430.1
04:05:19|20430.09
04:05:19|20429.06
04:05:21|20429.06
04:05:21|20429.06
04:05:22|20421.31
04:05:23|20421.31
04:05:25|20421.31
04:05:25|20421.31
04:05:26|20421.31
04:05:27|20421.31
04:05:29|20421.31
04:05:30|20421.31
04:05:30|20421.31
04:05:31|20421.31
04:05:33|20421.31
04:05:33|20421.31
04:05:35|20421.31
04:05:36|20421.3
04:05:37|20421.3
04:05:38|20421.
04:05:39|20418.34
04:05:41|20414.42
04:05:41|20414.42
04:05:43|20414.42
04:05:44|20410.71
04:05:44|20410.68
04:05:46|20410.68
04:05:47|20410.68
04:05:48|20410.68
04:05:49|20410.68
04:05:50|20410.68
04:05:51|20410.68
04:05:52|20410.68
04:05:53|20410.68
04:05:54|20413.41
04:05:55|20415.77
04:05:56|20415.78
04:05:58|20415.78
04:05:58|20415.78
04:06:00|20415.78
04:06:00|20415.77
04:06:02|20415.77
04:06:03|20415.14
04:06:04|20415.14
04:06:05|20415.15
04:06:07|20411.09
04:06:07|20411.09
04:06:08|20411.09
04:06:09|20411.08
04:06:11|20411.09
04:06:11|20410.
04:06:13|20406.03
04:06:13|20406.03
04:06:14|20406.03
04:06:15|20406.03
04:06:17|20406.03
04:06:18|20406.03
04:06:18|20406.03
04:06:20|20406.03
04:06:21|20406.03
04:06:21|20406.03
04:06:22|20406.02
04:06:23|20406.03
04:06:25|20407.04
04:06:26|20412.16
04:06:27|20412.16
04:06:28|20412.17
04:06:29|20412.17
04:06:30|20412.17
04:06:30|20412.17
04:06:32|20412.17
04:06:32|20412.17
04:06:34|20412.17
04:06:34|20412.17
04:06:36|20412.17
04:06:37|20412.17
04:06:38|20412.17
04:06:39|20412.16
04:06:40|20412.16
04:06:41|20412.16
04:06:42|20412.16
04:06:43|20412.16
04:06:45|20412.16
04:06:45|20412.17
04:06:46|20412.17
04:06:47|20412.17
04:06:48|20412.17
04:06:49|20412.16
04:06:50|20412.16
04:06:51|20412.17
04:06:53|20412.17
04:06:53|20412.16
04:06:55|20412.16
04:06:55|20412.16
04:06:57|20412.16
04:06:57|20412.16
04:06:59|20412.16
04:07:00|20411.13
04:07:01|20411.13
04:07:02|20411.14
04:07:03|20411.14
04:07:04|20411.14
04:07:05|20411.14
04:07:06|20411.14
04:07:06|20411.13
04:07:08|20411.14
04:07:09|20411.14
04:07:10|20411.14
04:07:11|20411.43
04:07:12|20411.43
04:07:13|20411.43
04:07:14|20411.43
04:07:15|20411.43
04:07:16|20411.43
04:07:17|20411.43
04:07:18|20411.44
04:07:20|20411.44
04:07:20|20411.44
04:07:21|20411.44
04:07:22|20411.44
04:07:23|20411.44
04:07:24|20411.44
04:07:25|20411.44
04:07:26|20411.14
04:07:27|20411.14
04:07:28|20411.15
04:07:29|20411.14
04:07:30|20411.14
04:07:32|20411.14
04:07:32|20411.14
04:07:33|20411.14
04:07:34|20411.15
04:07:35|20411.14
04:07:37|20411.14
04:07:38|20414.99
04:07:40|20415.
04:07:40|20415.
04:07:41|20415.
04:07:42|20415.
04:07:43|20420.
04:07:45|20426.52
04:07:46|20426.5
04:07:47|20426.5
04:07:48|20426.5
04:07:49|20426.51
04:07:49|20427.58
04:07:50|20426.51
04:07:52|20426.51
04:07:53|20429.22
04:07:54|20429.22
04:07:55|20430.
04:07:56|20431.96
04:07:57|20433.09
04:07:58|20433.09
04:07:59|20433.09
04:08:00|20433.09
04:08:01|20433.08
04:08:02|20433.08
04:08:03|20423.28
04:08:04|20421.31
04:08:05|20421.31
04:08:06|20421.31
04:08:08|20421.31
04:08:08|20421.31
04:08:10|20421.31
04:08:10|20421.3
04:08:11|20421.31
04:08:13|20422.
04:08:13|20422.01
04:08:14|20423.26
04:08:15|20423.26
04:08:16|20424.64
04:08:17|20421.19
04:08:18|20416.41
04:08:19|20415.33
04:08:20|20415.33
04:08:21|20415.33
04:08:23|20417.28
04:08:23|20417.28
04:08:24|20421.2
04:08:26|20425.13
04:08:26|20425.13
04:08:28|20425.13
04:08:29|20425.13
04:08:29|20425.13
04:08:31|20425.13
04:08:32|20425.13
04:08:32|20425.13
04:08:34|20425.13
04:08:34|20425.13
04:08:35|20425.13
04:08:37|20425.13
04:08:38|20425.13
04:08:39|20425.22
04:08:40|20425.22
04:08:41|20425.23
04:08:42|20425.23
04:08:43|20425.23
04:08:44|20425.22
04:08:45|20425.22
04:08:46|20425.22
04:08:47|20425.22
04:08:48|20425.22
04:08:49|20425.23
04:08:50|20425.23
04:08:51|20425.23
04:08:52|20425.23
04:08:54|20425.23
04:08:54|20425.23
04:08:55|20425.23
04:08:56|20425.23
04:08:57|20425.23
04:08:59|20428.66
04:09:00|20428.66
04:09:01|20428.66
04:09:02|20428.66
04:09:03|20428.66
04:09:04|20428.66
04:09:05|20428.67
04:09:06|20428.67
04:09:07|20428.67
04:09:08|20428.67
04:09:09|20428.66
04:09:10|20428.67
04:09:11|20428.67
04:09:11|20428.67
04:09:13|20428.67
04:09:14|20428.67
04:09:15|20428.67
04:09:16|20428.67
04:09:17|20428.67
04:09:19|20428.67
04:09:19|20428.67
04:09:21|20428.67
04:09:22|20428.67
04:09:22|20428.67
04:09:24|20428.67
04:09:25|20428.67
04:09:26|20428.67
04:09:27|20428.67
04:09:28|20428.67
04:09:29|20428.67
04:09:30|20428.67
04:09:31|20428.67
04:09:32|20428.67
04:09:33|20428.67
04:09:34|20428.67
04:09:35|20428.67
04:09:36|20428.67
04:09:37|20428.67
04:09:38|20428.67
04:09:40|20428.66
04:09:40|20428.66
04:09:42|20428.66
04:09:43|20428.66
04:09:44|20428.66
04:09:45|20428.66
04:09:46|20428.66
04:09:47|20428.66
04:09:48|20428.66
04:09:50|20428.67
04:09:50|20428.67
04:09:51|20428.67
04:09:52|20428.67
04:09:53|20428.67
04:09:54|20426.96
04:09:55|20426.96
04:09:56|20426.96
04:09:57|20426.96
04:09:58|20426.96
04:09:59|20426.96
04:10:00|20426.96
04:10:01|20426.96
04:10:03|20426.96
04:10:04|20426.96
04:10:05|20426.96
04:10:06|20426.96
04:10:07|20426.96
04:10:08|20426.96
04:10:09|20426.96
04:10:10|20421.27
04:10:11|20418.68
04:10:12|20418.68
04:10:13|20418.68
04:10:14|20418.68
04:10:15|20418.68
04:10:16|20418.68
04:10:17|20418.68
04:10:18|20418.69
04:10:19|20418.69
04:10:20|20418.69
04:10:22|20418.69
04:10:22|20418.69
04:10:24|20418.69
04:10:24|20418.69
04:10:25|20418.69
04:10:27|20418.69
04:10:27|20418.69
04:10:28|20418.69
04:10:30|20418.69
04:10:31|20418.69
04:10:31|20418.69
04:10:32|20418.69
04:10:34|20418.69
04:10:35|20418.69
04:10:36|20418.69
04:10:37|20418.69
04:10:38|20418.69
04:10:39|20418.69
04:10:40|20418.69
04:10:41|20418.69
04:10:42|20418.69
04:10:43|20418.69
04:10:45|20418.69
04:10:46|20416.4
04:10:47|20411.72
04:10:48|20412.61
04:10:49|20412.61
04:10:50|20412.61
04:10:51|20412.61
04:10:52|20412.61
04:10:53|20412.61
04:10:54|20412.61
04:10:55|20412.61
04:10:56|20412.61
04:10:57|20412.61
04:10:59|20418.69
04:11:00|20418.68
04:11:00|20418.68
04:11:02|20418.68
04:11:03|20418.69
04:11:04|20418.68
04:11:05|20418.69
04:11:06|20418.68
04:11:07|20418.68
04:11:08|20417.27
04:11:09|20417.27
04:11:10|20417.27
04:11:11|20417.27
04:11:11|20417.27
04:11:13|20417.27
04:11:14|20417.27
04:11:15|20417.27
04:11:16|20417.27
04:11:17|20417.27
04:11:18|20417.27
04:11:19|20417.27
04:11:20|20417.27
04:11:21|20417.27
04:11:22|20417.28
04:11:23|20417.28
04:11:24|20417.28
04:11:25|20417.27
04:11:26|20418.33
04:11:27|20418.34
04:11:28|20418.34
04:11:29|20418.34
04:11:30|20418.34
04:11:32|20418.43
04:11:33|20418.43
04:11:34|20418.43
04:11:36|20418.44
04:11:37|20418.44
04:11:38|20418.44
04:11:39|20418.44
04:11:39|20418.44
04:11:41|20418.44
04:11:42|20418.44
04:11:43|20418.44
04:11:44|20418.44
04:11:45|20418.44
04:11:46|20418.44
04:11:47|20418.44
04:11:48|20418.44
04:11:49|20418.44
04:11:50|20418.44
04:11:52|20418.43
04:11:52|20418.43
04:11:53|20418.43
04:11:55|20418.43
04:11:56|20418.44
04:11:57|20418.44
04:11:59|20418.44
04:11:59|20418.44
04:12:01|20418.43
04:12:02|20418.43
04:12:03|20418.44
04:12:03|20418.44
04:12:04|20418.44
04:12:05|20418.44
04:12:06|20418.44
04:12:07|20418.44
04:12:08|20418.44
04:12:09|20418.44
04:12:10|20418.44
04:12:11|20418.44
04:12:12|20418.44
04:12:13|20418.44
04:12:14|20418.44
04:12:15|20418.44
04:12:16|20421.
04:12:17|20421.
04:12:18|20425.01
04:12:20|20427.68
04:12:20|20425.01
04:12:21|20425.01
04:12:23|20425.02
04:12:23|20425.02
04:12:24|20425.02
04:12:25|20425.02
04:12:26|20425.01
04:12:27|20425.02
04:12:28|20425.02
04:12:29|20425.02
04:12:30|20425.02
04:12:31|20425.02
04:12:32|20425.02
04:12:33|20425.02
04:12:34|20425.02
04:12:35|20425.01
04:12:36|20425.01
04:12:37|20426.14
04:12:38|20426.14
04:12:39|20426.14
04:12:41|20420.
04:12:41|20414.8
04:12:43|20414.8
04:12:44|20412.75
04:12:45|20412.75
04:12:46|20412.75
04:12:47|20412.75
04:12:48|20412.75
04:12:49|20412.75
04:12:50|20412.1
04:12:51|20412.1
04:12:52|20412.1
04:12:53|20412.1
04:12:54|20412.1
04:12:55|20412.1
04:12:56|20412.1
04:12:57|20412.1
04:12:58|20412.1
04:12:59|20412.1
04:13:00|20412.1
04:13:01|20412.1
04:13:02|20412.1
04:13:03|20412.1
04:13:04|20412.09
04:13:05|20413.11
04:13:06|20417.18
04:13:07|20416.16
04:13:08|20416.16
04:13:09|20413.1
04:13:10|20413.11
04:13:11|20413.11
04:13:12|20413.11
04:13:13|20419.98
04:13:14|20419.99
04:13:15|20419.99
04:13:16|20419.99
04:13:17|20421.32
04:13:18|20422.11
04:13:19|20422.11
04:13:20|20423.34
04:13:21|20423.34
04:13:22|20423.35
04:13:23|20423.35
04:13:24|20423.35
04:13:25|20423.34
04:13:26|20423.35
04:13:27|20423.35
04:13:28|20417.37
04:13:29|20416.03
04:13:30|20414.16
04:13:31|20414.16
04:13:32|20414.16
04:13:33|20414.15
04:13:34|20414.16
04:13:35|20414.59
04:13:36|20418.45
04:13:37|20418.44
04:13:38|20418.45
04:13:39|20418.45
04:13:40|20418.45
04:13:41|20418.45
04:13:42|20418.45
04:13:43|20418.45
04:13:45|20418.44
04:13:45|20416.05
04:13:46|20414.17
04:13:48|20414.16
04:13:49|20414.16
04:13:50|20414.16
04:13:51|20414.16
04:13:52|20414.16
04:13:53|20414.17
04:13:54|20414.17
04:13:55|20414.17
04:13:55|20414.16
04:13:57|20414.16
04:13:58|20414.17
04:13:58|20414.17
04:13:59|20414.17
04:14:00|20414.16
04:14:02|20414.16
04:14:03|20414.16
04:14:04|20414.16
04:14:05|20414.17
04:14:05|20414.17
04:14:06|20414.17
04:14:07|20414.17
04:14:09|20414.75
04:14:10|20414.75
04:14:11|20414.75
04:14:12|20414.75
04:14:13|20414.75
04:14:14|20414.75
04:14:15|20414.75
04:14:16|20414.75
04:14:17|20414.76
04:14:18|20414.76
04:14:19|20414.76
04:14:20|20414.76
04:14:21|20414.76
04:14:22|20414.76
04:14:23|20414.76
04:14:24|20414.75
04:14:25|20414.75
04:14:26|20414.75
04:14:28|20414.76
04:14:28|20414.76
04:14:29|20414.75
04:14:30|20414.75
04:14:31|20414.75
04:14:32|20415.98
04:14:33|20416.06
04:14:34|20420.04
04:14:35|20420.04
04:14:36|20424.71
04:14:37|20424.71
04:14:39|20424.71
04:14:39|20423.38
04:14:40|20423.38
04:14:41|20423.38
04:14:42|20423.38
04:14:43|20423.38
04:14:45|20423.38
04:14:45|20423.38
04:14:47|20423.38
04:14:48|20423.38
04:14:49|20421.83
04:14:51|20416.54
04:14:51|20416.08
04:14:53|20413.01
04:14:54|20413.01
04:14:55|20413.01
04:14:56|20413.01
04:14:57|20413.01
04:14:58|20413.37
04:14:59|20414.52
04:15:01|20414.52
04:15:01|20414.52
04:15:02|20413.3
04:15:04|20405.4
04:15:04|20405.85
04:15:06|20405.85
04:15:06|20405.85
04:15:07|20405.82
04:15:09|20405.85
04:15:10|20405.
04:15:10|20399.
04:15:12|20396.16
04:15:12|20392.57
04:15:13|20391.83
04:15:14|20388.19
04:15:16|20387.32
04:15:16|20382.75
04:15:18|20382.62
04:15:18|20382.62
04:15:19|20382.56
04:15:21|20382.55
04:15:22|20381.22
04:15:23|20377.88
04:15:24|20371.15
04:15:25|20371.14
04:15:26|20370.01
04:15:27|20377.88
04:15:28|20379.37
04:15:29|20384.23
04:15:30|20388.18
04:15:31|20382.48
04:15:32|20382.48
04:15:33|20382.48
04:15:35|20382.48
04:15:35|20382.48
04:15:36|20385.49
04:15:37|20385.5
04:15:38|20389.96
04:15:41|20391.76
04:15:42|20393.39
04:15:43|20393.39
04:15:44|20393.39
04:15:45|20384.51
04:15:46|20384.51
04:15:47|20381.57
04:15:49|20381.56
04:15:49|20381.56
04:15:50|20372.85
04:15:51|20380.24
04:15:52|20380.22
04:15:53|20380.35
04:15:55|20382.22
04:15:56|20382.22
04:15:57|20382.21
04:15:58|20382.22
04:15:59|20382.22
04:16:00|20382.22
04:16:01|20381.6
04:16:02|20380.34
04:16:03|20374.4
04:16:05|20374.39
04:16:05|20376.36
04:16:07|20376.36
04:16:07|20376.94
04:16:09|20376.93
04:16:10|20376.94
04:16:10|20375.71
04:16:12|20375.71
04:16:12|20370.
04:16:13|20370.
04:16:14|20370.
04:16:15|20370.
04:16:16|20365.18
04:16:17|20368.42
04:16:18|20368.41
04:16:20|20368.46
04:16:21|20374.12
04:16:22|20379.83
04:16:23|20379.82
04:16:25|20379.82
04:16:25|20379.82
04:16:26|20379.83
04:16:27|20379.82
04:16:28|20379.82
04:16:29|20379.82
04:16:31|20374.39
04:16:31|20374.4
04:16:32|20374.4
04:16:33|20374.4
04:16:35|20374.4
04:16:36|20374.4
04:16:36|20381.64
04:16:38|20379.02
04:16:39|20379.02
04:16:39|20379.02
04:16:41|20379.02
04:16:41|20379.02
04:16:43|20379.02
04:16:43|20379.02
04:16:45|20381.65
04:16:45|20381.65
04:16:47|20389.92
04:16:48|20389.91
04:16:49|20384.89
04:16:50|20383.23
04:16:52|20383.23
04:16:52|20383.23
04:16:53|20383.23
04:16:54|20383.23
04:16:55|20380.83
04:16:57|20384.89
04:16:58|20389.23
04:16:59|20389.23
04:17:00|20389.23
04:17:01|20389.23
04:17:02|20389.23
04:17:03|20389.23
04:17:04|20393.78
04:17:06|20397.39
04:17:06|20398.01
04:17:08|20398.01
04:17:09|20401.79
04:17:10|20404.5
04:17:11|20403.67
04:17:12|20403.67
04:17:13|20402.64
04:17:14|20402.64
04:17:15|20402.64
04:17:17|20399.76
04:17:18|20397.73
04:17:19|20397.73
04:17:20|20397.74
04:17:20|20397.74
04:17:21|20399.41
04:17:23|20395.71
04:17:23|20395.71
04:17:24|20395.71
04:17:26|20395.71
04:17:26|20395.71
04:17:28|20395.71
04:17:29|20395.71
04:17:30|20395.71
04:17:30|20395.71
04:17:32|20395.71
04:17:32|20395.8
04:17:34|20396.2
04:17:35|20396.2
04:17:36|20396.12
04:17:37|20388.66
04:17:38|20388.66
04:17:39|20388.66
04:17:40|20385.51
04:17:41|20385.51
04:17:42|20385.52
04:17:44|20385.51
04:17:44|20385.51
04:17:46|20385.52
04:17:47|20385.52
04:17:48|20385.51
04:17:49|20385.52
04:17:50|20385.52
04:17:51|20385.52
04:17:52|20385.52
04:17:53|20385.44
04:17:54|20383.47
04:17:55|20383.47
04:17:56|20383.47
04:17:57|20383.45
04:17:58|20382.55
04:17:59|20382.55
04:18:00|20383.48
04:18:01|20383.48
04:18:02|20383.48
04:18:03|20383.48
04:18:04|20383.48
04:18:05|20383.47
04:18:06|20383.47
04:18:07|20383.48
04:18:08|20383.47
04:18:09|20383.47
04:18:10|20383.47
04:18:11|20383.47
04:18:12|20383.47
04:18:13|20384.58
04:18:14|20384.58
04:18:15|20384.58
04:18:16|20384.58
04:18:17|20384.58
04:18:18|20384.58
04:18:19|20384.58
04:18:20|20384.58
04:18:21|20384.59
04:18:22|20384.59
04:18:23|20384.59
04:18:24|20384.59
04:18:25|20384.59
04:18:26|20383.89
04:18:27|20383.49
04:18:28|20383.49
04:18:29|20383.49
04:18:30|20383.49
04:18:31|20380.62
04:18:32|20380.62
04:18:33|20383.11
04:18:34|20383.11
04:18:35|20383.11
04:18:36|20383.11
04:18:37|20383.11
04:18:38|20383.11
04:18:39|20383.11
04:18:40|20383.11
04:18:42|20383.4
04:18:43|20383.4
04:18:44|20383.4
04:18:45|20383.38
04:18:46|20383.38
04:18:47|20383.38
04:18:48|20381.87
04:18:49|20385.81
04:18:50|20390.75
04:18:51|20393.14
04:18:53|20393.14
04:18:54|20393.14
04:18:55|20393.14
04:18:55|20393.15
04:18:57|20388.23
04:18:58|20388.23
04:18:59|20388.23
04:19:00|20388.23
04:19:01|20385.44
04:19:02|20385.44
04:19:04|20385.44
04:19:04|20385.43
04:19:06|20381.42
04:19:07|20381.42
04:19:08|20381.42
04:19:09|20381.42
04:19:09|20381.42
04:19:10|20381.42
04:19:12|20381.42
04:19:12|20381.42
04:19:14|20381.41
04:19:15|20380.34
04:19:15|20380.07
04:19:17|20382.42
04:19:18|20389.64
04:19:19|20393.15
04:19:20|20393.15
04:19:21|20393.15
04:19:22|20393.15
04:19:23|20393.14
04:19:24|20397.01
04:19:25|20394.52
04:19:26|20394.51
04:19:27|20394.51
04:19:28|20395.7
04:19:29|20395.71
04:19:30|20395.81
04:19:31|20394.82
04:19:32|20394.82
04:19:35|20394.83
04:19:36|20400.
04:19:37|20400.
04:19:38|20399.99
04:19:39|20399.99
04:19:40|20399.99
04:19:41|20399.99
04:19:42|20400.
04:19:43|20400.
04:19:44|20400.
04:19:45|20398.95
04:19:46|20398.95
04:19:47|20395.61
04:19:48|20392.59
04:19:49|20390.85
04:19:50|20390.85
04:19:51|20389.22
04:19:53|20389.21
04:19:53|20385.79
04:19:54|20388.73
04:19:55|20388.73
04:19:56|20388.73
04:19:57|20386.7
04:19:58|20386.7
04:20:00|20389.02
04:20:01|20389.02
04:20:02|20389.01
04:20:04|20389.01
04:20:04|20388.98
04:20:05|20388.98
04:20:06|20388.98
04:20:07|20388.98
04:20:08|20394.69
04:20:09|20396.78
04:20:11|20396.78
04:20:11|20396.78
04:20:12|20396.78
04:20:13|20396.78
04:20:15|20396.78
04:20:15|20396.78
04:20:16|20396.78
04:20:18|20396.78
04:20:18|20396.78
04:20:19|20396.78
04:20:20|20396.77
04:20:22|20396.78
04:20:23|20396.77
04:20:24|20396.77
04:20:25|20396.76
04:20:25|20395.18
04:20:27|20395.18
04:20:28|20395.18
04:20:29|20395.17
04:20:30|20395.17
04:20:31|20395.18
04:20:32|20395.18
04:20:33|20388.57
04:20:33|20388.57
04:20:35|20388.57
04:20:36|20388.58
04:20:37|20389.03
04:20:38|20389.73
04:20:39|20389.73
04:20:40|20389.73
04:20:41|20389.74
04:20:41|20389.74
04:20:43|20389.74
04:20:44|20389.74
04:20:45|20390.74
04:20:46|20390.73
04:20:47|20390.73
04:20:48|20390.74
04:20:49|20390.74
04:20:50|20390.74
04:20:51|20390.74
04:20:53|20390.74
04:20:53|20390.74
04:20:54|20390.74
04:20:56|20390.74
04:20:57|20390.74
04:20:58|20390.74
04:20:59|20390.74
04:21:00|20390.74
04:21:01|20390.74
04:21:02|20390.74
04:21:03|20390.74
04:21:04|20390.74
04:21:05|20390.75
04:21:06|20390.75
04:21:07|20390.99
04:21:08|20394.42
04:21:10|20394.41
04:21:10|20394.41
04:21:11|20389.3
04:21:12|20389.3
04:21:13|20389.31
04:21:14|20389.03
04:21:16|20383.66
04:21:16|20383.66
04:21:17|20385.85
04:21:18|20390.4
04:21:20|20390.4
04:21:21|20390.4
04:21:21|20390.4
04:21:22|20390.4
04:21:24|20390.4
04:21:25|20390.4
04:21:26|20391.63
04:21:27|20391.64
04:21:28|20391.64
04:21:29|20391.64
04:21:30|20391.64
04:21:31|20391.64
04:21:32|20391.64
04:21:33|20391.64
04:21:33|20391.64
04:21:35|20391.64
04:21:36|20392.71
04:21:37|20392.71
04:21:38|20392.72
04:21:38|20392.72
04:21:39|20392.72
04:21:41|20392.71
04:21:42|20395.68
04:21:43|20398.37
04:21:44|20395.1
04:21:45|20395.1
04:21:46|20395.1
04:21:47|20395.1
04:21:48|20399.38
04:21:49|20399.38
04:21:50|20401.
04:21:51|20402.66
04:21:52|20408.64
04:21:54|20408.64
04:21:54|20408.64
04:21:55|20408.64
04:21:57|20408.64
04:21:57|20408.64
04:21:59|20408.64
04:22:00|20408.64
04:22:01|20408.64
04:22:02|20408.64
04:22:02|20408.64
04:22:03|20408.64
04:22:05|20405.02
04:22:05|20405.02
04:22:06|20400.19
04:22:07|20402.17
04:22:08|20402.17
04:22:10|20402.17
04:22:11|20402.17
04:22:12|20402.17
04:22:13|20396.02
04:22:14|20397.05
04:22:15|20397.05
04:22:16|20397.4
04:22:17|20398.87
04:22:18|20402.17
04:22:19|20405.02
04:22:20|20406.4
04:22:21|20406.4
04:22:22|20406.41
04:22:23|20406.41
04:22:24|20406.41
04:22:25|20406.41
04:22:26|20406.41
04:22:27|20406.41
04:22:28|20406.4
04:22:29|20406.41
04:22:30|20406.41
04:22:31|20406.4
04:22:32|20406.4
04:22:33|20406.41
04:22:35|20406.41
04:22:35|20406.41
04:22:36|20406.41
04:22:37|20406.41
04:22:38|20406.43
04:22:39|20406.45
04:22:40|20408.65
04:22:41|20411.37
04:22:42|20415.
04:22:43|20415.
04:22:44|20415.
04:22:45|20415.
04:22:46|20415.34
04:22:47|20417.09
04:22:48|20417.09
04:22:49|20417.09
04:22:50|20417.09
04:22:51|20417.48
04:22:52|20417.48
04:22:54|20417.48
04:22:55|20419.99
04:22:56|20419.99
04:22:57|20419.99
04:22:58|20419.99
04:22:59|20419.99
04:23:00|20419.99
04:23:01|20419.99
04:23:02|20419.98
04:23:03|20412.
04:23:04|20412.61
04:23:05|20414.02
04:23:06|20414.02
04:23:07|20414.02
04:23:08|20416.08
04:23:09|20416.08
04:23:10|20416.08
04:23:11|20419.96
04:23:12|20419.96
04:23:13|20416.73
04:23:14|20416.54
04:23:15|20416.54
04:23:16|20419.99
04:23:17|20420.
04:23:18|20421.67
04:23:20|20422.62
04:23:20|20422.62
04:23:21|20422.61
04:23:22|20422.61
04:23:24|20422.61
04:23:25|20422.61
04:23:26|20422.61
04:23:27|20421.63
04:23:28|20421.63
04:23:28|20421.63
04:23:30|20421.64
04:23:31|20421.64
04:23:32|20423.07
04:23:33|20423.07
04:23:34|20423.07
04:23:35|20423.07
04:23:36|20423.07
04:23:37|20423.07
04:23:38|20423.07
04:23:39|20425.
04:23:40|20425.
04:23:41|20425.
04:23:42|20425.
04:23:43|20425.
04:23:44|20424.99
04:23:45|20424.99
04:23:46|20424.99
04:23:47|20424.99
04:23:48|20424.99
04:23:49|20425.
04:23:50|20425.
04:23:51|20424.99
04:23:52|20424.99
04:23:53|20424.99
04:23:55|20424.99
04:23:56|20424.99
04:23:57|20424.99
04:23:59|20423.08
04:23:59|20424.22
04:24:00|20420.6
04:24:02|20420.6
04:24:03|20420.59
04:24:04|20420.6
04:24:05|20420.6
04:24:06|20420.6
04:24:07|20420.6
04:24:07|20420.6
04:24:09|20423.54
04:24:10|20423.54
04:24:11|20423.53
04:24:12|20423.53
04:24:13|20423.53
04:24:14|20423.53
04:24:15|20423.52
04:24:16|20423.4
04:24:17|20423.4
04:24:18|20422.2
04:24:19|20422.2
04:24:20|20422.21
04:24:21|20422.21
04:24:22|20422.21
04:24:23|20422.21
04:24:24|20422.21
04:24:25|20422.21
04:24:26|20422.21
04:24:27|20422.21
04:24:29|20422.21
04:24:29|20422.21
04:24:31|20423.21
04:24:31|20420.27
04:24:33|20420.27
04:24:34|20420.96
04:24:34|20420.96
04:24:35|20420.95
04:24:36|20420.96
04:24:37|20420.96
04:24:38|20420.96
04:24:39|20420.96
04:24:40|20415.41
04:24:41|20413.59
04:24:42|20413.59
04:24:43|20413.59
04:24:44|20413.59
04:24:45|20413.59
04:24:46|20413.59
04:24:47|20413.59
04:24:48|20413.59
04:24:50|20416.34
04:24:50|20416.34
04:24:51|20416.34
04:24:53|20418.72
04:24:53|20418.72
04:24:55|20418.73
04:24:55|20418.73
04:24:57|20418.73
04:24:58|20418.73
04:25:00|20420.26
04:25:00|20420.26
04:25:02|20420.26
04:25:03|20420.26
04:25:04|20420.25
04:25:05|20420.25
04:25:06|20420.25
04:25:07|20420.25
04:25:09|20420.
04:25:09|20420.
04:25:11|20418.74
04:25:11|20414.85
04:25:12|20414.85
04:25:13|20414.85
04:25:15|20414.85
04:25:15|20418.46
04:25:16|20416.1
04:25:17|20416.1
04:25:18|20416.1
04:25:20|20410.79
04:25:20|20402.43
04:25:21|20402.69
04:25:22|20402.69
04:25:24|20402.69
04:25:24|20402.69
04:25:25|20402.69
04:25:27|20402.69
04:25:28|20402.69
04:25:29|20402.69
04:25:30|20402.69
04:25:31|20402.69
04:25:32|20400.01
04:25:33|20402.87
04:25:34|20403.46
04:25:35|20405.61
04:25:35|20405.6
04:25:36|20405.6
04:25:38|20418.46
04:25:39|20419.22
04:25:40|20419.23
04:25:41|20419.24
04:25:42|20417.43
04:25:43|20417.43
04:25:44|20417.43
04:25:46|20420.24
04:25:46|20420.24
04:25:47|20420.24
04:25:48|20420.24
04:25:49|20420.24
04:25:50|20423.21
04:25:51|20423.21
04:25:52|20423.21
04:25:54|20423.21
04:25:54|20426.04
04:25:56|20426.04
04:25:56|20426.04
04:25:58|20426.61
04:25:59|20426.67
04:26:00|20426.67
04:26:01|20426.75
04:26:02|20426.75
04:26:03|20426.75
04:26:04|20426.75
04:26:05|20426.75
04:26:06|20426.75
04:26:07|20428.64
04:26:08|20428.64
04:26:09|20428.64
04:26:10|20428.63
04:26:11|20428.95
04:26:12|20428.95
04:26:13|20428.95
04:26:14|20428.95
04:26:15|20428.95
04:26:15|20428.95
04:26:17|20428.95
04:26:18|20430.
04:26:19|20430.
04:26:20|20430.
04:26:21|20433.2
04:26:22|20433.2
04:26:23|20433.2
04:26:24|20435.86
04:26:24|20438.
04:26:26|20436.36
04:26:27|20436.35
04:26:28|20436.35
04:26:29|20428.98
04:26:30|20429.33
04:26:31|20429.33
04:26:32|20429.34
04:26:33|20429.34
04:26:34|20429.34
04:26:35|20430.24
04:26:36|20430.24
04:26:37|20430.24
04:26:38|20430.24
04:26:39|20430.23
04:26:41|20430.21
04:26:41|20430.21
04:26:43|20429.35
04:26:43|20429.34
04:26:45|20429.34
04:26:45|20429.34
04:26:47|20429.35
04:26:47|20429.35
04:26:49|20429.35
04:26:50|20424.51
04:26:50|20424.51
04:26:52|20424.5
04:26:53|20424.5
04:26:54|20424.51
04:26:54|20424.51
04:26:55|20424.51
04:26:57|20424.51
04:26:58|20424.51
04:26:59|20424.51
04:27:01|20425.52
04:27:02|20428.43
04:27:03|20428.43
04:27:03|20430.61
04:27:05|20430.61
04:27:06|20430.61
04:27:07|20430.61
04:27:08|20430.61
04:27:09|20433.93
04:27:10|20436.23
04:27:11|20438.1
04:27:12|20440.
04:27:13|20440.
04:27:13|20439.99
04:27:15|20439.99
04:27:16|20440.
04:27:17|20433.98
04:27:18|20430.62
04:27:19|20430.62
04:27:20|20430.62
04:27:21|20424.74
04:27:22|20426.75
04:27:23|20426.75
04:27:24|20426.05
04:27:25|20427.75
04:27:26|20427.75
04:27:27|20429.97
04:27:28|20429.99
04:27:29|20436.41
04:27:30|20436.42
04:27:31|20437.6
04:27:32|20434.04
04:27:33|20433.9
04:27:34|20434.06
04:27:35|20434.06
04:27:36|20434.06
04:27:37|20435.21
04:27:37|20435.22
04:27:38|20435.22
04:27:40|20435.22
04:27:41|20435.22
04:27:42|20435.22
04:27:43|20435.22
04:27:44|20430.8
04:27:45|20430.8
04:27:46|20432.43
04:27:47|20432.43
04:27:48|20432.43
04:27:49|20432.43
04:27:50|20432.43
04:27:51|20432.43
04:27:52|20426.6
04:27:53|20426.6
04:27:57|20427.94
04:27:58|20427.94
04:27:59|20427.94
04:28:01|20427.94
04:28:01|20427.94
04:28:02|20427.94
04:28:04|20427.79
04:28:05|20424.5
04:28:06|20424.5
04:28:07|20424.5
04:28:08|20424.5
04:28:09|20424.49
04:28:10|20423.03
04:28:11|20423.03
04:28:12|20423.04
04:28:13|20423.04
04:28:14|20423.87
04:28:15|20423.87
04:28:16|20424.49
04:28:17|20424.49
04:28:18|20424.49
04:28:19|20421.95
04:28:20|20421.95
04:28:21|20421.95
04:28:22|20421.95
04:28:23|20421.95
04:28:24|20421.96
04:28:25|20421.96
04:28:26|20421.96
04:28:27|20425.64
04:28:28|20428.95
04:28:29|20424.51
04:28:30|20420.14
04:28:31|20420.14
04:28:32|20413.42
04:28:33|20410.44
04:28:34|20410.44
04:28:35|20410.44
04:28:36|20410.44
04:28:37|20410.44
04:28:38|20410.44
04:28:39|20410.44
04:28:40|20410.44
04:28:41|20408.26
04:28:42|20408.25
04:28:43|20408.25
04:28:44|20406.64
04:28:45|20410.29
04:28:46|20416.54
04:28:47|20414.49
04:28:48|20415.44
04:28:49|20415.44
04:28:50|20419.99
04:28:51|20420.
04:28:52|20419.99
04:28:53|20422.06
04:28:54|20422.06
04:28:55|20422.06
04:28:56|20422.06
04:28:57|20421.03
04:28:59|20421.03
04:29:00|20421.03
04:29:01|20421.03
04:29:03|20421.03
04:29:03|20421.03
04:29:05|20425.04
04:29:05|20426.
04:29:07|20426.
04:29:08|20428.67
04:29:08|20426.12
04:29:10|20425.04
04:29:11|20420.17
04:29:12|20420.16
04:29:13|20420.16
04:29:14|20420.16
04:29:15|20420.16
04:29:16|20420.16
04:29:16|20420.16
04:29:18|20420.16
04:29:19|20420.16
04:29:19|20420.16
04:29:20|20420.16
04:29:22|20420.16
04:29:23|20420.16
04:29:24|20420.16
04:29:24|20420.16
04:29:25|20420.19
04:29:26|20420.21
04:29:27|20423.14
04:29:29|20423.15
04:29:30|20423.14
04:29:31|20423.3
04:29:31|20424.11
04:29:33|20424.11
04:29:33|20424.11
04:29:35|20425.99
04:29:35|20425.99
04:29:37|20425.99
04:29:38|20420.27
04:29:39|20425.99
04:29:40|20425.99
04:29:41|20425.99
04:29:42|20425.99
04:29:43|20428.01
04:29:44|20428.01
04:29:45|20427.98
04:29:46|20427.98
04:29:47|20426.01
04:29:48|20425.99
04:29:49|20424.11
04:29:50|20424.11
04:29:50|20424.11
04:29:52|20424.13
04:29:53|20427.68
04:29:54|20427.68
04:29:55|20427.68
04:29:56|20428.14
04:29:57|20428.14
04:29:58|20428.09
04:29:59|20422.33
04:30:00|20420.19
04:30:02|20412.54
04:30:03|20412.54
04:30:04|20412.54
04:30:05|20412.54
04:30:06|20412.54
04:30:07|20412.54
04:30:07|20414.3
04:30:08|20412.41
04:30:10|20412.41
04:30:11|20412.41
04:30:12|20411.86
04:30:13|20428.12
04:30:14|20426.07
04:30:15|20420.7
04:30:16|20420.7
04:30:17|20420.7
04:30:18|20418.47
04:30:19|20418.47
04:30:20|20419.85
04:30:21|20419.85
04:30:22|20419.85
04:30:23|20419.85
04:30:24|20419.85
04:30:25|20419.85
04:30:26|20419.86
04:30:27|20424.99
04:30:28|20424.99
04:30:29|20424.99
04:30:30|20425.
04:30:31|20425.
04:30:32|20425.
04:30:33|20425.
04:30:34|20425.
04:30:35|20425.
04:30:36|20425.
04:30:38|20425.
04:30:38|20425.
04:30:39|20425.
04:30:40|20425.
04:30:41|20425.
04:30:42|20425.
04:30:44|20425.
04:30:44|20425.
04:30:45|20425.
04:30:46|20425.
04:30:47|20425.
04:30:48|20425.
04:30:49|20425.
04:30:50|20430.
04:30:51|20430.
04:30:52|20429.99
04:30:53|20430.99
04:30:54|20430.99
04:30:56|20426.25
04:30:56|20426.25
04:30:58|20425.17
04:30:58|20425.17
04:31:00|20425.18
04:31:01|20425.18
04:31:02|20425.18
04:31:03|20425.18
04:31:04|20425.17
04:31:05|20425.18
04:31:06|20425.18
04:31:07|20425.17
04:31:08|20425.17
04:31:09|20425.17
04:31:10|20418.29
04:31:11|20418.3
04:31:12|20418.3
04:31:14|20416.87
04:31:14|20416.87
04:31:16|20415.57
04:31:16|20410.68
04:31:18|20410.67
04:31:18|20406.41
04:31:19|20406.41
04:31:20|20406.41
04:31:21|20406.41
04:31:23|20406.41
04:31:23|20406.41
04:31:24|20406.41
04:31:25|20406.41
04:31:26|20402.8
04:31:27|20402.8
04:31:28|20402.8
04:31:29|20402.8
04:31:30|20402.8
04:31:31|20403.81
04:31:33|20405.
04:31:33|20404.61
04:31:35|20400.01
04:31:36|20399.14
04:31:36|20397.02
04:31:37|20397.02
04:31:39|20395.84
04:31:39|20395.84
04:31:40|20395.84
04:31:42|20395.84
04:31:43|20395.84
04:31:44|20395.84
04:31:45|20395.84
04:31:46|20395.84
04:31:47|20395.84
04:31:48|20401.24
04:31:48|20402.48
04:31:50|20402.48
04:31:51|20402.48
04:31:52|20402.48
04:31:53|20398.33
04:31:53|20395.85
04:31:54|20395.84
04:31:56|20395.84
04:31:57|20395.84
04:31:58|20395.84
04:31:59|20395.84
04:32:00|20395.85
04:32:01|20395.84
04:32:02|20395.85
04:32:03|20395.85
04:32:04|20395.84
04:32:05|20395.84
04:32:06|20395.84
04:32:08|20395.85
04:32:08|20395.85
04:32:09|20395.85
04:32:10|20395.85
04:32:12|20395.85
04:32:13|20405.95
04:32:14|20407.74
04:32:15|20407.74
04:32:16|20408.46
04:32:18|20409.95
04:32:18|20409.95
04:32:19|20409.95
04:32:21|20408.46
04:32:22|20409.97
04:32:23|20409.96
04:32:23|20406.01
04:32:25|20406.01
04:32:26|20406.01
04:32:27|20406.01
04:32:27|20406.01
04:32:29|20406.01
04:32:30|20406.03
04:32:30|20408.68
04:32:32|20410.04
04:32:32|20411.74
04:32:34|20411.74
04:32:35|20411.74
04:32:36|20411.74
04:32:37|20413.72
04:32:38|20414.19
04:32:39|20414.19
04:32:40|20414.19
04:32:41|20414.19
04:32:42|20412.69
04:32:43|20412.7
04:32:44|20412.7
04:32:45|20412.7
04:32:46|20412.7
04:32:47|20412.7
04:32:48|20412.69
04:32:49|20412.7
04:32:50|20412.7
04:32:51|20412.7
04:32:52|20407.74
04:32:53|20407.74
04:32:54|20407.74
04:32:55|20407.75
04:32:56|20407.75
04:32:57|20407.75
04:32:58|20407.75
04:32:59|20407.75
04:33:00|20407.75
04:33:01|20412.7
04:33:02|20412.7
04:33:03|20412.69
04:33:05|20412.69
04:33:05|20412.69
04:33:06|20412.69
04:33:08|20412.69
04:33:09|20412.69
04:33:10|20412.69
04:33:12|20410.42
04:33:12|20412.28
04:33:14|20412.28
04:33:14|20412.28
04:33:16|20411.97
04:33:16|20411.68
04:33:18|20410.42
04:33:19|20409.76
04:33:20|20403.86
04:33:21|20403.87
04:33:21|20403.86
04:33:22|20403.86
04:33:25|20403.86
04:33:26|20397.48
04:33:27|20397.48
04:33:28|20397.48
04:33:29|20397.48
04:33:30|20393.66
04:33:31|20393.66
04:33:32|20393.66
04:33:33|20393.66
04:33:34|20393.66
04:33:35|20393.66
04:33:36|20393.66
04:33:37|20393.66
04:33:38|20393.66
04:33:39|20393.65
04:33:40|20393.65
04:33:41|20391.65
04:33:43|20391.65
04:33:43|20391.65
04:33:44|20391.65
04:33:45|20391.65
04:33:47|20391.65
04:33:47|20391.65
04:33:48|20391.65
04:33:49|20391.65
04:33:50|20391.65
04:33:51|20390.62
04:33:52|20390.62
04:33:53|20390.4
04:33:54|20390.41
04:33:56|20390.41
04:33:56|20390.41
04:33:57|20390.41
04:33:58|20393.38
04:33:59|20393.38
04:34:01|20393.38
04:34:01|20393.38
04:34:02|20393.38
04:34:04|20385.84
04:34:05|20387.37
04:34:06|20391.52
04:34:07|20391.52
04:34:08|20391.52
04:34:09|20391.52
04:34:10|20391.52
04:34:11|20391.51
04:34:12|20391.51
04:34:13|20391.51
04:34:15|20391.51
04:34:16|20385.8
04:34:16|20385.8
04:34:17|20385.8
04:34:18|20385.8
04:34:19|20385.8
04:34:21|20386.1
04:34:22|20386.37
04:34:22|20386.37
04:34:24|20386.37
04:34:25|20386.37
04:34:26|20386.37
04:34:27|20386.37
04:34:28|20386.37
04:34:29|20386.37
04:34:30|20386.37
04:34:31|20386.37
04:34:32|20386.36
04:34:33|20386.7
04:34:34|20392.
04:34:35|20392.
04:34:36|20392.
04:34:37|20391.99
04:34:38|20394.66
04:34:39|20394.66
04:34:41|20394.66
04:34:41|20394.66
04:34:42|20394.66
04:34:43|20394.66
04:34:44|20406.61
04:34:45|20409.85
04:34:46|20409.85
04:34:47|20409.85
04:34:49|20414.42
04:34:50|20411.88
04:34:51|20413.12
04:34:52|20413.12
04:34:53|20413.12
04:34:54|20408.69
04:34:55|20406.63
04:34:56|20406.64
04:34:57|20406.64
04:34:58|20408.25
04:34:59|20408.25
04:35:00|20408.25
04:35:01|20408.25
04:35:02|20408.25
04:35:03|20408.26
04:35:04|20410.
04:35:05|20410.
04:35:06|20410.
04:35:07|20414.43
04:35:08|20415.01
04:35:09|20418.46
04:35:10|20418.46
04:35:11|20421.31
04:35:12|20421.32
04:35:13|20422.62
04:35:14|20423.2
04:35:15|20423.2
04:35:16|20423.2
04:35:17|20424.99
04:35:18|20422.62
04:35:19|20422.62
04:35:20|20424.71
04:35:21|20424.71
04:35:22|20424.71
04:35:23|20424.71
04:35:24|20424.71
04:35:25|20424.71
04:35:26|20424.71
04:35:27|20425.77
04:35:28|20425.77
04:35:29|20425.92
04:35:31|20425.92
04:35:31|20425.92
04:35:32|20425.92
04:35:33|20425.92
04:35:34|20425.92
04:35:35|20425.93
04:35:36|20425.93
04:35:37|20425.93
04:35:38|20425.93
04:35:39|20425.93
04:35:40|20425.96
04:35:41|20425.96
04:35:42|20425.97
04:35:43|20425.97
04:35:45|20428.65
04:35:45|20428.65
04:35:46|20428.65
04:35:47|20428.65
04:35:48|20422.65
04:35:50|20422.65
04:35:50|20422.65
04:35:51|20421.33
04:35:52|20421.33
04:35:54|20428.17
04:35:55|20428.17
04:35:55|20427.12
04:35:57|20427.12
04:35:57|20428.67
04:35:58|20428.67
04:36:00|20428.66
04:36:00|20428.66
04:36:02|20428.62
04:36:02|20428.62
04:36:04|20428.62
04:36:05|20428.62
04:36:05|20428.63
04:36:07|20428.63
04:36:08|20428.63
04:36:09|20428.62
04:36:10|20428.62
04:36:11|20426.22
04:36:12|20426.22
04:36:13|20426.23
04:36:14|20426.23
04:36:15|20426.23
04:36:16|20426.23
04:36:17|20426.23
04:36:18|20428.62
04:36:19|20428.62
04:36:20|20428.62
04:36:21|20428.62
04:36:23|20428.62
04:36:23|20428.62
04:36:24|20428.62
04:36:25|20428.63
04:36:26|20428.63
04:36:27|20428.63
04:36:28|20428.63
04:36:29|20428.42
04:36:30|20421.88
04:36:32|20421.88
04:36:33|20421.88
04:36:34|20426.25
04:36:35|20426.26
04:36:36|20426.26
04:36:37|20426.26
04:36:38|20426.26
04:36:39|20426.26
04:36:40|20426.26
04:36:41|20426.26
04:36:42|20426.26
04:36:43|20426.26
04:36:44|20426.26
04:36:45|20417.85
04:36:46|20417.92
04:36:47|20421.51
04:36:48|20421.51
04:36:49|20421.51
04:36:50|20421.51
04:36:51|20423.86
04:36:52|20423.86
04:36:53|20423.86
04:36:54|20423.86
04:36:55|20423.86
04:36:56|20423.86
04:36:57|20423.86
04:36:58|20423.86
04:36:59|20423.86
04:37:00|20423.86
04:37:01|20423.86
04:37:02|20423.86
04:37:03|20423.86
04:37:04|20423.86
04:37:05|20423.86
04:37:06|20423.86
04:37:08|20423.86
04:37:08|20423.86
04:37:09|20423.86
04:37:10|20423.86
04:37:12|20423.85
04:37:13|20423.86
04:37:14|20423.86
04:37:15|20423.86
04:37:16|20425.09
04:37:17|20425.09
04:37:17|20425.09
04:37:19|20425.09
04:37:20|20425.08
04:37:21|20418.34
04:37:22|20423.2
04:37:23|20423.2
04:37:23|20423.2
04:37:25|20423.2
04:37:26|20423.2
04:37:27|20423.2
04:37:28|20425.31
04:37:29|20435.
04:37:30|20435.86
04:37:31|20439.48
04:37:32|20439.48
04:37:33|20439.99
04:37:34|20439.99
04:37:35|20439.47
04:37:36|20435.91
04:37:37|20434.35
04:37:38|20434.36
04:37:39|20434.35
04:37:40|20434.35
04:37:41|20431.97
04:37:42|20431.98
04:37:43|20432.52
04:37:44|20432.52
04:37:45|20432.52
04:37:46|20432.52
04:37:47|20432.52
04:37:49|20433.7
04:37:49|20433.7
04:37:50|20433.7
04:37:51|20434.35
04:37:52|20434.35
04:37:53|20434.35
04:37:54|20434.35
04:37:56|20434.35
04:37:57|20434.35
04:37:58|20434.35
04:37:59|20434.35
04:38:00|20434.35
04:38:01|20434.35
04:38:02|20434.35
04:38:03|20434.35
04:38:04|20434.35
04:38:05|20434.35
04:38:06|20434.35
04:38:07|20434.35
04:38:09|20434.35
04:38:10|20434.35
04:38:11|20435.27
04:38:12|20428.58
04:38:13|20428.58
04:38:14|20423.21
04:38:16|20430.63
04:38:16|20430.6
04:38:18|20434.84
04:38:19|20435.35
04:38:20|20428.28
04:38:21|20428.28
04:38:22|20428.28
04:38:23|20429.61
04:38:23|20429.61
04:38:25|20433.55
04:38:26|20433.94
04:38:27|20434.31
04:38:28|20434.31
04:38:29|20434.21
04:38:30|20432.8
04:38:31|20427.2
04:38:32|20427.2
04:38:33|20431.36
04:38:34|20431.37
04:38:35|20431.37
04:38:36|20431.37
04:38:37|20435.25
04:38:38|20438.88
04:38:39|20439.3
04:38:40|20439.99
04:38:41|20439.99
04:38:43|20435.5
04:38:43|20431.45
04:38:44|20435.37
04:38:46|20435.37
04:38:46|20435.37
04:38:48|20442.49
04:38:50|20432.26
04:38:50|20432.25
04:38:51|20432.25
04:38:52|20432.26
04:38:54|20432.26
04:38:54|20437.63
04:38:56|20437.64
04:38:56|20437.63
04:38:58|20437.63
04:39:11|20437.64
04:39:12|20436.43
04:39:13|20436.43
04:39:14|20439.71
04:39:16|20437.33
04:39:17|20434.57
04:39:17|20432.43
04:39:18|20431.6
04:39:19|20431.6
04:39:20|20431.6
04:39:21|20436.94
04:39:22|20439.01
04:39:23|20439.01
04:39:24|20439.01
04:39:25|20439.7
04:39:26|20439.7
04:39:27|20439.7
04:39:28|20439.7
04:39:29|20440.29
04:39:30|20440.29
04:39:31|20446.6
04:39:32|20446.87
04:39:34|20451.7
04:39:34|20453.81
04:39:35|20456.49
04:39:36|20454.24
04:39:38|20453.56
04:39:38|20455.26
04:39:39|20455.27
04:39:41|20454.01
04:39:42|20454.01
04:39:42|20454.01
04:39:43|20454.01
04:39:44|20454.01
04:39:45|20454.
04:39:46|20450.81
04:39:48|20450.81
04:39:49|20455.01
04:39:50|20446.76
04:39:51|20445.13
04:39:52|20446.74
04:39:53|20446.74
04:39:54|20446.76
04:39:55|20446.76
04:39:57|20446.76
04:39:57|20446.76
04:39:58|20446.76
04:39:59|20451.14
04:40:00|20451.14
04:40:01|20452.13
04:40:02|20452.13
04:40:03|20452.13
04:40:04|20452.13
04:40:05|20452.13
04:40:06|20452.13
04:40:07|20452.12
04:40:08|20453.06
04:40:10|20455.02
04:40:11|20455.02
04:40:12|20455.01
04:40:13|20448.99
04:40:15|20449.
04:40:16|20446.95
04:40:16|20446.94
04:40:17|20446.95
04:40:18|20446.95
04:40:19|20446.94
04:40:20|20446.95
04:40:21|20446.95
04:40:22|20446.95
04:40:23|20446.95
04:40:26|20448.61
04:40:26|20453.58
04:40:27|20455.01
04:40:28|20455.01
04:40:29|20449.34
04:40:30|20449.33
04:40:31|20449.33
04:40:33|20449.33
04:40:33|20449.33
04:40:35|20449.33
04:40:35|20448.61
04:40:37|20448.62
04:40:38|20448.62
04:40:39|20448.62
04:40:40|20452.57
04:40:41|20449.75
04:40:42|20449.75
04:40:43|20447.59
04:40:45|20447.6
04:40:45|20447.59
04:40:46|20444.29
04:40:47|20444.7
04:40:48|20445.73
04:40:50|20444.7
04:40:50|20445.73
04:40:52|20447.29
04:40:52|20442.72
04:40:53|20442.72
04:40:54|20443.28
04:40:56|20447.13
04:40:56|20446.08
04:40:57|20446.1
04:40:59|20446.99
04:40:59|20446.11
04:41:00|20444.45
04:41:01|20444.45
04:41:02|20444.45
04:41:04|20448.61
04:41:05|20450.29
04:41:05|20454.16
04:41:06|20454.16
04:41:07|20452.82
04:41:09|20452.82
04:41:09|20452.82
04:41:11|20452.34
04:41:12|20452.34
04:41:13|20452.34
04:41:14|20450.12
04:41:15|20452.51
04:41:16|20452.51
04:41:17|20452.51
04:41:18|20451.83
04:41:19|20444.73
04:41:20|20445.76
04:41:21|20445.5
04:41:22|20441.76
04:41:23|20441.77
04:41:25|20444.75
04:41:25|20444.75
04:41:26|20449.13
04:41:27|20449.14
04:41:28|20444.41
04:41:29|20444.41
04:41:30|20444.41
04:41:31|20452.72
04:41:32|20452.72
04:41:34|20450.5
04:41:35|20450.5
04:41:36|20450.5
04:41:37|20450.5
04:41:38|20447.67
04:41:39|20447.67
04:41:39|20447.67
04:41:40|20447.67
04:41:42|20447.66
04:41:42|20445.17
04:41:44|20445.17
04:41:45|20445.17
04:41:46|20445.17
04:41:47|20445.17
04:41:48|20445.16
04:41:49|20444.41
04:41:50|20444.41
04:41:51|20444.41
04:41:52|20444.41
04:41:53|20441.23
04:41:54|20441.23
04:41:55|20441.23
04:41:56|20441.23
04:41:57|20441.23
04:41:58|20441.23
04:41:59|20441.23
04:42:00|20441.23
04:42:01|20442.86
04:42:03|20443.43
04:42:03|20444.42
04:42:04|20444.42
04:42:05|20444.42
04:42:06|20444.41
04:42:08|20444.42
04:42:08|20444.42
04:42:09|20444.42
04:42:11|20445.17
04:42:12|20445.21
04:42:13|20442.85
04:42:14|20438.
04:42:14|20443.88
04:42:16|20441.22
04:42:17|20441.22
04:42:18|20440.12
04:42:19|20440.12
04:42:20|20440.12
04:42:21|20440.12
04:42:22|20440.12
04:42:23|20440.12
04:42:24|20438.08
04:42:25|20436.59
04:42:26|20437.88
04:42:27|20437.88
04:42:28|20438.08
04:42:29|20438.08
04:42:30|20438.08
04:42:31|20438.07
04:42:32|20438.07
04:42:33|20438.08
04:42:34|20442.86
04:42:35|20442.86
04:42:36|20441.83
04:42:37|20441.83
04:42:38|20442.58
04:42:39|20442.58
04:42:40|20439.52
04:42:41|20439.51
04:42:42|20439.51
04:42:43|20444.09
04:42:44|20444.09
04:42:45|20444.09
04:42:46|20444.09
04:42:47|20444.09
04:42:48|20446.42
04:42:49|20449.1
04:42:50|20450.
04:42:51|20448.02
04:42:52|20448.02
04:42:54|20446.41
04:42:55|20446.42
04:42:56|20446.42
04:42:57|20446.42
04:42:58|20448.02
04:42:59|20452.36
04:43:00|20448.03
04:43:01|20448.03
04:43:03|20451.04
04:43:04|20451.04
04:43:05|20451.04
04:43:05|20451.04
04:43:06|20451.04
04:43:08|20451.04
04:43:09|20451.04
04:43:10|20452.14
04:43:10|20451.09
04:43:12|20451.09
04:43:13|20451.09
04:43:14|20451.09
04:43:15|20451.09
04:43:16|20451.09
04:43:17|20451.09
04:43:19|20451.09
04:43:20|20451.09
04:43:21|20451.09
04:43:22|20451.09
04:43:22|20451.09
04:43:24|20451.09
04:43:24|20451.09
04:43:25|20451.09
04:43:28|20451.09
04:43:28|20451.09
04:43:29|20451.09
04:43:30|20452.04
04:43:31|20452.04
04:43:32|20452.04
04:43:33|20452.04
04:43:34|20452.04
04:43:36|20452.04
04:43:36|20452.04
04:43:37|20452.04
04:43:38|20452.04
04:43:39|20452.04
04:43:40|20452.04
04:43:42|20452.04
04:43:42|20452.04
04:43:43|20452.04
04:43:44|20452.04
04:43:45|20454.45
04:43:46|20454.45
04:43:47|20454.59
04:43:48|20454.59
04:43:49|20454.6
04:43:50|20454.6
04:43:51|20454.6
04:43:53|20455.
04:43:54|20455.
04:43:55|20455.
04:43:56|20455.
04:43:57|20454.99
04:43:58|20452.
04:43:59|20452.
04:44:00|20452.
04:44:01|20452.01
04:44:02|20452.01
04:44:03|20452.
04:44:04|20452.
04:44:05|20452.
04:44:06|20456.63
04:44:07|20454.53
04:44:08|20453.11
04:44:10|20452.
04:44:10|20452.
04:44:11|20452.01
04:44:12|20452.01
04:44:14|20452.01
04:44:15|20452.01
04:44:16|20452.01
04:44:17|20452.01
04:44:18|20452.01
04:44:19|20452.01
04:44:21|20443.14
04:44:21|20443.14
04:44:22|20443.14
04:44:23|20443.14
04:44:24|20443.14
04:44:25|20446.32
04:44:27|20446.32
04:44:28|20446.33
04:44:29|20450.85
04:44:30|20450.85
04:44:31|20447.31
04:44:32|20449.58
04:44:33|20449.58
04:44:34|20449.58
04:44:35|20449.58
04:44:36|20449.58
04:44:37|20449.58
04:44:38|20449.67
04:44:39|20446.42
04:44:40|20446.42
04:44:42|20446.56
04:44:42|20446.56
04:44:43|20447.16
04:44:44|20447.16
04:44:45|20450.
04:44:46|20450.
04:44:47|20443.94
04:44:48|20443.94
04:44:49|20443.93
04:44:50|20443.94
04:44:51|20443.93
04:44:52|20443.94
04:44:53|20443.94
04:44:55|20448.14
04:44:55|20448.14
04:44:57|20448.14
04:44:58|20448.14
04:44:59|20448.14
04:45:00|20448.14
04:45:01|20445.08
04:45:02|20444.15
04:45:02|20436.36
04:45:04|20436.36
04:45:05|20437.38
04:45:06|20439.82
04:45:07|20441.9
04:45:08|20447.51
04:45:09|20447.51
04:45:10|20447.52
04:45:11|20448.14
04:45:12|20448.13
04:45:13|20448.13
04:45:14|20450.76
04:45:15|20453.8
04:45:17|20453.79
04:45:17|20453.79
04:45:18|20453.79
04:45:19|20451.71
04:45:21|20451.69
04:45:22|20447.66
04:45:22|20444.95
04:45:24|20447.75
04:45:25|20447.75
04:45:25|20447.75
04:45:27|20449.91
04:45:28|20449.9
04:45:29|20449.9
04:45:30|20449.9
04:45:31|20449.9
04:45:31|20448.18
04:45:33|20445.27
04:45:33|20445.27
04:45:34|20445.27
04:45:35|20445.27
04:45:37|20445.27
04:45:38|20448.1
04:45:39|20448.1
04:45:40|20448.1
04:45:41|20448.1
04:45:42|20448.1
04:45:43|20440.31
04:45:44|20443.25
04:45:45|20444.25
04:45:45|20449.1
04:45:47|20449.1
04:45:47|20449.1
04:45:49|20449.09
04:45:50|20449.09
04:45:51|20449.09
04:45:53|20442.25
04:45:53|20442.25
04:45:54|20440.31
04:45:56|20440.31
04:45:56|20440.31
04:45:57|20444.92
04:45:58|20444.92
04:45:59|20445.18
04:46:00|20442.33
04:46:02|20443.6
04:46:03|20443.6
04:46:03|20443.6
04:46:04|20445.56
04:46:05|20445.56
04:46:07|20443.6
04:46:08|20442.33
04:46:09|20442.32
04:46:09|20442.32
04:46:11|20442.32
04:46:12|20437.39
04:46:13|20438.45
04:46:14|20438.45
04:46:15|20438.45
04:46:16|20433.39
04:46:18|20433.39
04:46:19|20434.15
04:46:20|20434.15
04:46:21|20435.46
04:46:21|20435.46
04:46:22|20435.46
04:46:23|20435.46
04:46:24|20435.46
04:46:39|20435.46
04:46:40|20445.29
04:46:41|20445.29
04:46:42|20445.29
04:46:43|20445.29
04:46:44|20445.29
04:46:45|20445.72
04:46:46|20445.72
04:46:47|20445.72
04:46:48|20445.72
04:46:49|20445.72
04:46:50|20445.72
04:46:51|20445.72
04:46:52|20445.72
04:46:53|20445.72
04:46:54|20445.72
04:46:55|20445.72
04:46:56|20449.71
04:46:57|20449.71
04:46:58|20453.81
04:46:59|20453.81
04:47:00|20453.81
04:47:01|20453.81
04:47:02|20453.81
04:47:03|20453.81
04:47:04|20453.81
04:47:05|20453.81
04:47:06|20453.81
04:47:07|20450.4
04:47:08|20450.4
04:47:10|20450.4
04:47:10|20450.4
04:47:11|20450.4
04:47:13|20450.4
04:47:14|20450.4
04:47:15|20450.4
04:47:16|20450.4
04:47:17|20450.4
04:47:18|20450.4
04:47:19|20450.4
04:47:20|20450.4
04:47:21|20450.4
04:47:22|20446.88
04:47:23|20445.72
04:47:24|20444.53
04:47:25|20444.53
04:47:26|20444.53
04:47:27|20444.53
04:47:28|20445.75
04:47:29|20445.75
04:47:30|20446.82
04:47:31|20446.82
04:47:32|20446.82
04:47:33|20446.82
04:47:34|20446.82
04:47:35|20446.82
04:47:37|20446.82
04:47:38|20446.82
04:47:39|20446.82
04:47:40|20446.82
04:47:40|20445.76
04:47:42|20445.76
04:47:42|20445.76
04:47:44|20445.76
04:47:44|20445.76
04:47:46|20445.76
04:47:47|20445.76
04:47:47|20445.76
04:47:48|20445.76
04:47:49|20445.75
04:47:51|20445.76
04:47:52|20445.76
04:47:54|20445.76
04:47:54|20443.07
04:47:56|20443.07
04:47:57|20445.76
04:47:58|20445.76
04:47:59|20445.76
04:48:00|20445.76
04:48:01|20445.76
04:48:02|20445.76
04:48:03|20445.76
04:48:04|20445.76
04:48:05|20445.76
04:48:07|20445.74
04:48:07|20445.74
04:48:09|20442.
04:48:10|20442.
04:48:11|20442.
04:48:12|20442.
04:48:13|20442.
04:48:14|20442.
04:48:16|20442.
04:48:16|20442.
04:48:17|20442.
04:48:19|20442.7
04:48:20|20442.7
04:48:20|20442.71
04:48:21|20442.71
04:48:23|20442.71
04:48:24|20442.71
04:48:25|20442.71
04:48:26|20442.71
04:48:28|20442.71
04:48:28|20442.7
04:48:30|20442.7
04:48:31|20442.7
04:48:32|20442.71
04:48:32|20442.71
04:48:34|20442.71
04:48:35|20446.77
04:48:35|20449.74
04:48:37|20443.23
04:48:38|20445.74
04:48:38|20445.74
04:48:40|20445.73
04:48:41|20445.73
04:48:42|20445.73
04:48:43|20443.78
04:48:44|20443.78
04:48:45|20446.21
04:48:46|20446.21
04:48:47|20446.21
04:48:48|20446.21
04:48:49|20446.21
04:48:50|20446.21
04:48:51|20446.21
04:48:52|20446.21
04:48:53|20446.21
04:48:54|20445.18
04:48:56|20445.18
04:48:57|20445.17
04:48:58|20445.17
04:48:59|20446.22
04:49:00|20446.22
04:49:01|20446.22
04:49:02|20446.22
04:49:03|20446.22
04:49:04|20447.4
04:49:05|20447.25
04:49:06|20445.76
04:49:07|20445.76
04:49:09|20445.76
04:49:10|20445.76
04:49:11|20445.76
04:49:12|20445.75
04:49:13|20448.23
04:49:14|20448.23
04:49:15|20448.31
04:49:16|20448.31
04:49:17|20448.31
04:49:19|20448.33
04:49:19|20449.24
04:49:20|20449.24
04:49:21|20449.24
04:49:22|20449.24
04:49:23|20442.91
04:49:25|20442.91
04:49:26|20442.91
04:49:26|20442.91
04:49:28|20442.91
04:49:29|20442.9
04:49:30|20442.9
04:49:30|20444.42
04:49:32|20444.42
04:49:33|20444.42
04:49:34|20444.42
04:49:35|20444.42
04:49:36|20445.78
04:49:37|20445.78
04:49:38|20445.78
04:49:39|20445.78
04:49:40|20448.25
04:49:41|20448.25
04:49:42|20449.32
04:49:43|20448.44
04:49:44|20448.45
04:49:45|20448.45
04:49:46|20448.45
04:49:47|20448.45
04:49:48|20448.45
04:49:49|20448.45
04:49:50|20448.45
04:49:51|20448.45
04:49:53|20448.45
04:49:53|20448.45
04:49:55|20448.45
04:49:56|20448.45
04:49:56|20448.45
04:49:57|20448.45
04:49:59|20448.45
04:50:00|20448.45
04:50:01|20448.45
04:50:01|20448.45
04:50:03|20448.45
04:50:04|20448.45
04:50:04|20448.45
04:50:05|20448.45
04:50:07|20448.45
04:50:08|20448.45
04:50:09|20448.45
04:50:10|20448.45
04:50:10|20448.45
04:50:11|20448.45
04:50:13|20448.44
04:50:13|20448.44
04:50:15|20448.44
04:50:16|20450.
04:50:17|20453.44
04:50:18|20453.44
04:50:20|20453.44
04:50:20|20450.01
04:50:21|20450.01
04:50:22|20450.01
04:50:24|20450.01
04:50:25|20450.01
04:50:26|20450.
04:50:26|20450.
04:50:28|20450.
04:50:28|20446.84
04:50:29|20446.84
04:50:30|20446.84
04:50:31|20446.84
04:50:33|20448.69
04:50:34|20448.69
04:50:35|20448.69
04:50:35|20448.69
04:50:37|20448.69
04:50:37|20448.69
04:50:39|20447.66
04:50:40|20447.66
04:50:41|20447.66
04:50:41|20447.66
04:50:42|20447.66
04:50:44|20444.6
04:50:44|20444.6
04:50:46|20440.89
04:50:47|20440.89
04:50:48|20442.87
04:50:48|20442.87
04:50:49|20442.87
04:50:51|20447.26
04:50:52|20447.24
04:50:53|20447.24
04:50:54|20445.78
04:50:55|20445.76
04:50:56|20445.76
04:50:57|20445.75
04:50:58|20445.75
04:50:59|20445.75
04:51:01|20445.76
04:51:02|20445.76
04:51:03|20445.76
04:51:03|20445.76
04:51:04|20445.76
04:51:06|20445.75
04:51:06|20445.75
04:51:07|20445.75
04:51:08|20445.75
04:51:09|20445.75
04:51:11|20445.75
04:51:12|20445.86
04:51:13|20447.25
04:51:14|20447.25
04:51:15|20447.25
04:51:16|20447.61
04:51:17|20447.61
04:51:18|20447.61
04:51:19|20449.7
04:51:20|20449.7
04:51:21|20449.7
04:51:22|20449.7
04:51:23|20450.01
04:51:24|20450.01
04:51:25|20450.01
04:51:27|20450.01
04:51:28|20450.01
04:51:29|20450.01
04:51:30|20450.01
04:51:31|20450.19
04:51:32|20450.19
04:51:33|20450.44
04:51:34|20450.44
04:51:35|20451.01
04:51:36|20451.01
04:51:38|20451.01
04:51:38|20451.01
04:51:39|20451.01
04:51:40|20451.01
04:51:41|20451.99
04:51:42|20446.65
04:51:43|20447.38
04:51:44|20447.38
04:51:45|20449.39
04:51:46|20449.39
04:51:47|20449.39
04:51:49|20449.39
04:51:49|20449.39
04:51:50|20449.39
04:51:51|20449.39
04:51:52|20449.39
04:51:53|20449.35
04:51:54|20449.35
04:51:55|20449.35
04:51:56|20449.35
04:51:57|20449.35
04:51:59|20448.36
04:52:00|20448.36
04:52:01|20448.36
04:52:02|20448.36
04:52:03|20448.36
04:52:03|20448.36
04:52:05|20448.36
04:52:05|20448.36
04:52:07|20448.36
04:52:08|20448.36
04:52:09|20448.36
04:52:09|20448.36
04:52:10|20448.36
04:52:12|20448.36
04:52:12|20448.36
04:52:14|20448.36
04:52:14|20448.36
04:52:16|20450.91
04:52:16|20450.91
04:52:17|20450.91
04:52:18|20450.91
04:52:20|20450.91
04:52:21|20453.82
04:52:22|20453.82
04:52:23|20453.82
04:52:24|20454.58
04:52:25|20454.58
04:52:26|20454.58
04:52:27|20454.58
04:52:28|20454.58
04:52:29|20454.58
04:52:30|20454.58
04:52:31|20454.58
04:52:32|20454.58
04:52:33|20454.58
04:52:34|20454.58
04:52:35|20454.58
04:52:37|20454.59
04:52:37|20454.59
04:52:38|20454.58
04:52:39|20454.58
04:52:40|20454.58
04:52:41|20454.58
04:52:42|20454.58
04:52:43|20452.34
04:52:45|20452.34
04:52:46|20452.34
04:52:47|20452.34
04:52:48|20452.34
04:52:49|20452.34
04:52:50|20452.34
04:52:51|20452.34
04:52:51|20452.34
04:52:52|20452.34
04:52:53|20452.34
04:52:55|20452.34
04:52:55|20450.43
04:52:57|20450.42
04:52:58|20450.42
04:52:59|20450.41
04:53:00|20450.41
04:53:01|20450.41
04:53:02|20446.21
04:53:03|20445.75
04:53:04|20445.75
04:53:05|20445.75
04:53:06|20445.75
04:53:07|20445.75
04:53:08|20445.75
04:53:09|20442.4
04:53:09|20442.4
04:53:11|20442.4
04:53:12|20442.4
04:53:13|20442.4
04:53:14|20442.4
04:53:14|20442.4
04:53:16|20442.41
04:53:17|20442.29
04:53:18|20442.29
04:53:19|20440.54
04:53:20|20440.54
04:53:21|20440.54
04:53:22|20444.85
04:53:23|20444.85
04:53:24|20444.85
04:53:25|20442.57
04:53:25|20442.23
04:53:27|20442.23
04:53:28|20442.23
04:53:30|20442.24
04:53:30|20442.24
04:53:31|20440.01
04:53:33|20440.55
04:53:33|20440.55
04:53:34|20440.55
04:53:35|20442.24
04:53:36|20442.24
04:53:38|20442.97
04:53:38|20445.76
04:53:39|20445.77
04:53:40|20445.77
04:53:41|20445.76
04:53:42|20445.76
04:53:43|20445.77
04:53:44|20446.61
04:53:45|20449.17
04:53:46|20449.19
04:53:47|20449.19
04:53:48|20449.19
04:53:49|20449.19
04:53:50|20450.47
04:53:51|20450.47
04:53:52|20450.47
04:53:53|20450.46
04:53:55|20450.46
04:53:55|20450.46
04:53:56|20450.46
04:53:58|20450.46
04:53:59|20450.46
04:54:00|20450.46
04:54:01|20450.46
04:54:02|20450.46
04:54:02|20449.43
04:54:04|20447.15
04:54:05|20447.15
04:54:06|20445.75
04:54:07|20445.75
04:54:08|20445.75
04:54:10|20444.47
04:54:10|20444.47
04:54:11|20444.47
04:54:13|20444.46
04:54:13|20444.46
04:54:16|20447.82
04:54:17|20450.45
04:54:18|20450.45
04:54:19|20450.45
04:54:20|20450.45
04:54:21|20450.45
04:54:21|20450.45
04:54:23|20450.44
04:54:24|20450.44
04:54:24|20450.44
04:54:26|20450.44
04:54:27|20450.45
04:54:29|20450.45
04:54:30|20450.45
04:54:31|20450.45
04:54:32|20450.45
04:54:33|20450.45
04:54:34|20450.44
04:54:35|20450.39
04:54:36|20448.14
04:54:37|20448.15
04:54:38|20448.16
04:54:39|20448.15
04:54:40|20448.15
04:54:41|20450.22
04:54:42|20450.22
04:54:43|20450.21
04:54:44|20450.21
04:54:45|20450.22
04:54:46|20450.22
04:54:47|20450.23
04:54:48|20450.23
04:54:49|20450.23
04:54:50|20450.23
04:54:51|20450.23
04:54:52|20450.24
04:54:53|20450.24
04:54:54|20450.24
04:54:56|20450.47
04:54:56|20450.47
04:54:57|20450.47
04:54:58|20450.46
04:55:00|20450.46
04:55:01|20450.46
04:55:01|20450.46
04:55:03|20450.46
04:55:04|20450.46
04:55:05|20450.47
04:55:06|20450.47
04:55:08|20450.47
04:55:08|20450.47
04:55:09|20450.47
04:55:11|20450.47
04:55:11|20450.47
04:55:12|20450.47
04:55:13|20450.47
04:55:15|20450.47
04:55:16|20450.47
04:55:17|20451.47
04:55:18|20451.47
04:55:18|20445.76
04:55:19|20445.76
04:55:20|20445.75
04:55:21|20445.76
04:55:23|20445.76
04:55:24|20445.76
04:55:25|20445.76
04:55:26|20445.75
04:55:27|20444.46
04:55:28|20444.46
04:55:30|20440.01
04:55:30|20440.01
04:55:31|20440.01
04:55:32|20441.9
04:55:33|20441.9
04:55:35|20441.9
04:55:36|20441.9
04:55:37|20441.9
04:55:38|20441.9
04:55:39|20441.9
04:55:39|20441.9
04:55:41|20438.75
04:55:41|20438.37
04:55:42|20438.37
04:55:44|20438.37
04:55:45|20438.37
04:55:46|20438.37
04:55:47|20438.37
04:55:48|20438.37
04:55:49|20438.26
04:55:50|20438.26
04:55:51|20438.26
04:55:52|20438.26
04:55:53|20438.26
04:55:54|20438.26
04:55:55|20438.26
04:55:56|20438.26
04:55:57|20438.25
04:55:58|20438.25
04:55:59|20438.25
04:56:00|20438.26
04:56:01|20438.26
04:56:02|20438.26
04:56:03|20438.26
04:56:04|20438.26
04:56:05|20438.26
04:56:06|20438.26
04:56:07|20438.25
04:56:08|20438.25
04:56:09|20438.25
04:56:10|20438.26
04:56:11|20438.26
04:56:12|20438.26
04:56:13|20434.82
04:56:14|20433.97
04:56:15|20433.97
04:56:16|20433.97
04:56:17|20431.66
04:56:18|20431.66
04:56:19|20431.66
04:56:20|20431.67
04:56:21|20428.81
04:56:22|20428.81
04:56:23|20428.67
04:56:24|20428.24
04:56:25|20428.24
04:56:27|20428.24
04:56:27|20428.24
04:56:28|20420.65
04:56:30|20420.01
04:56:30|20419.01
04:56:31|20419.01
04:56:32|20419.01
04:56:33|20418.96
04:56:34|20415.67
04:56:35|20415.67
04:56:37|20415.67
04:56:38|20415.67
04:56:39|20417.9
04:56:39|20425.53
04:56:41|20425.54
04:56:42|20428.91
04:56:43|20428.91
04:56:44|20432.82
04:56:45|20432.82
04:56:47|20432.82
04:56:47|20432.81
04:56:48|20431.25
04:56:49|20427.41
04:56:50|20426.58
04:56:51|20426.58
04:56:52|20422.27
04:56:53|20428.85
04:56:54|20428.86
04:56:55|20428.86
04:56:58|20428.86
04:56:58|20428.86
04:56:59|20428.86
04:57:00|20428.85
04:57:02|20428.85
04:57:02|20428.84
04:57:04|20428.85
04:57:05|20428.84
04:57:05|20428.84
04:57:07|20426.59
04:57:08|20426.59
04:57:09|20425.55
04:57:10|20425.55
04:57:12|20426.59
04:57:14|20428.9
04:57:14|20428.9
04:57:15|20428.9
04:57:16|20428.92
04:57:17|20428.96
04:57:18|20428.96
04:57:19|20432.81
04:57:20|20432.81
04:57:21|20432.81
04:57:22|20432.81
04:57:23|20432.82
04:57:24|20432.82
04:57:26|20432.81
04:57:26|20432.81
04:57:27|20432.81
04:57:29|20432.81
04:57:30|20432.81
04:57:31|20432.81
04:57:32|20432.81
04:57:33|20429.29
04:57:35|20442.86
04:57:35|20445.
04:57:36|20449.09
04:57:37|20449.09
04:57:38|20449.09
04:57:39|20449.09
04:57:40|20449.09
04:57:42|20449.09
04:57:42|20446.83
04:57:44|20446.83
04:57:44|20447.96
04:57:46|20451.97
04:57:47|20451.97
04:57:48|20452.59
04:57:49|20452.59
04:57:50|20452.61
04:57:51|20450.51
04:57:52|20450.54
04:57:53|20452.6
04:57:54|20452.6
04:57:55|20452.61
04:57:56|20452.6
04:57:57|20452.61
04:57:59|20452.6
04:57:59|20452.6
04:58:00|20452.6
04:58:02|20452.6
04:58:03|20452.61
04:58:04|20452.61
04:58:05|20452.61
04:58:06|20452.61
04:58:06|20452.6
04:58:07|20452.6
04:58:09|20452.61
04:58:10|20452.61
04:58:10|20452.61
04:58:11|20452.61
04:58:12|20452.61
04:58:14|20452.61
04:58:14|20452.61
04:58:16|20452.61
04:58:17|20452.61
04:58:18|20452.61
04:58:19|20452.61
04:58:20|20452.61
04:58:21|20452.61
04:58:22|20452.61
04:58:23|20452.61
04:58:24|20452.61
04:58:25|20452.61
04:58:26|20452.61
04:58:27|20452.61
04:58:28|20452.61
04:58:29|20452.61
04:58:30|20452.61
04:58:31|20452.61
04:58:32|20452.61
04:58:33|20452.61
04:58:34|20452.61
04:58:35|20452.61
04:58:36|20452.61
04:58:38|20452.61
04:58:39|20452.61
04:58:40|20450.
04:58:41|20449.2
04:58:42|20449.2
04:58:43|20449.2
04:58:44|20449.2
04:58:45|20449.2
04:58:47|20449.2
04:58:47|20449.2
04:58:48|20449.2
04:58:49|20449.2
04:58:50|20449.67
04:58:52|20449.67
04:58:52|20449.67
04:58:54|20449.67
04:58:55|20449.67
04:58:56|20449.67
04:58:57|20449.67
04:58:58|20452.6
04:59:00|20452.92
04:59:00|20452.92
04:59:01|20452.92
04:59:03|20452.92
04:59:03|20452.92
04:59:05|20453.61
04:59:06|20449.2
04:59:07|20449.81
04:59:08|20453.62
04:59:09|20453.62
04:59:10|20453.62
04:59:10|20453.62
04:59:11|20453.62
04:59:13|20453.62
04:59:14|20453.62
04:59:15|20453.61
04:59:15|20453.62
04:59:17|20453.61
04:59:18|20453.61
04:59:18|20458.34
04:59:20|20466.35
04:59:21|20463.4
04:59:22|20466.06
04:59:23|20468.99
04:59:24|20466.39
04:59:25|20466.39
04:59:26|20466.39
04:59:27|20466.39
04:59:28|20466.39
04:59:30|20466.39
04:59:30|20466.39
04:59:31|20466.39
04:59:33|20466.39
04:59:34|20468.91
04:59:35|20466.38
04:59:36|20466.39
04:59:37|20466.39
04:59:38|20466.39
04:59:40|20462.96
04:59:40|20463.6
04:59:41|20463.6
04:59:42|20463.6
04:59:43|20462.95
04:59:44|20462.95
04:59:46|20462.95
04:59:46|20462.95
04:59:47|20465.92
04:59:48|20465.93
04:59:49|20465.93
04:59:50|20465.93
04:59:52|20465.93
04:59:53|20465.93
04:59:54|20465.93
04:59:55|20465.93
04:59:56|20465.93
04:59:57|20465.93
04:59:58|20465.93
04:59:59|20465.93
05:00:00|20465.93
05:00:01|20458.66
05:00:03|20455.01
05:00:03|20455.01
05:00:04|20455.
05:00:05|20455.
05:00:06|20458.67
05:00:07|20465.05
05:00:09|20465.05
05:00:10|20465.05
05:00:10|20465.05
05:00:11|20465.05
05:00:13|20468.99
05:00:14|20470.
05:00:15|20470.
05:00:16|20470.
05:00:17|20468.94
05:00:18|20468.94
05:00:19|20468.94
05:00:20|20473.04
05:00:21|20469.09
05:00:22|20469.09
05:00:23|20471.96
05:00:24|20470.12
05:00:25|20470.12
05:00:26|20470.12
05:00:27|20470.12
05:00:28|20473.09
05:00:29|20473.09
05:00:30|20479.45
05:00:31|20485.16
05:00:33|20480.5
05:00:33|20480.49
05:00:35|20481.79
05:00:36|20481.79
05:00:37|20484.99
05:00:38|20485.55
05:00:39|20486.15
05:00:40|20487.97
05:00:41|20488.83
05:00:42|20488.84
05:00:44|20488.84
05:00:44|20483.03
05:00:46|20484.98
05:00:46|20488.74
05:00:47|20488.75
05:00:48|20488.75
05:00:49|20488.75
05:00:50|20488.75
05:00:52|20488.75
05:00:53|20488.75
05:00:53|20488.75
05:00:55|20488.86
05:00:56|20489.6
05:00:57|20489.6
05:00:58|20489.6
05:00:59|20490.
05:01:00|20498.81
05:01:02|20492.52
05:01:02|20488.76
05:01:03|20490.51
05:01:04|20490.5
05:01:05|20492.5
05:01:07|20492.5
05:01:07|20494.71
05:01:08|20494.71
05:01:09|20494.71
05:01:11|20494.71
05:01:12|20492.54
05:01:13|20490.02
05:01:15|20484.69
05:01:16|20488.44
05:01:16|20484.71
05:01:18|20487.39
05:01:19|20487.4
05:01:20|20488.54
05:01:21|20491.8
05:01:22|20494.71
05:01:23|20496.47
05:01:24|20496.47
05:01:25|20494.71
05:01:26|20485.79
05:01:27|20489.57
05:01:28|20489.58
05:01:29|20489.58
05:01:30|20489.58
05:01:32|20489.58
05:01:33|20488.55
05:01:34|20489.58
05:01:35|20489.58
05:01:36|20489.58
05:01:38|20489.57
05:01:38|20489.57
05:01:40|20489.57
05:01:40|20489.57
05:01:42|20488.57
05:01:42|20488.57
05:01:43|20488.56
05:01:45|20488.56
05:01:45|20488.56
05:01:46|20488.56
05:01:48|20488.56
05:01:49|20488.57
05:01:50|20488.57
05:01:51|20490.
05:01:52|20491.92
05:01:53|20491.92
05:01:54|20491.92
05:01:55|20491.92
05:01:56|20491.92
05:01:58|20491.92
05:01:59|20491.93
05:02:00|20491.93
05:02:01|20490.02
05:02:02|20492.55
05:02:03|20492.55
05:02:04|20492.55
05:02:05|20493.97
05:02:06|20493.97
05:02:08|20493.96
05:02:08|20493.96
05:02:10|20493.97
05:02:11|20493.97
05:02:12|20493.97
05:02:13|20493.97
05:02:13|20493.97
05:02:15|20493.96
05:02:15|20493.96
05:02:17|20491.38
05:02:18|20491.38
05:02:19|20491.38
05:02:19|20491.38
05:02:21|20491.37
05:02:22|20491.37
05:02:22|20491.38
05:02:24|20493.64
05:02:25|20493.63
05:02:26|20493.63
05:02:27|20493.63
05:02:28|20493.63
05:02:29|20493.63
05:02:30|20493.63
05:02:31|20493.63
05:02:32|20491.49
05:02:34|20491.5
05:02:35|20491.5
05:02:36|20493.63
05:02:37|20493.64
05:02:38|20493.64
05:02:39|20493.64
05:02:39|20493.64
05:02:41|20493.64
05:02:42|20497.35
05:02:42|20497.34
05:02:44|20497.34
05:02:45|20497.35
05:02:46|20499.68
05:02:47|20499.67
05:02:48|20499.67
05:02:49|20497.34
05:02:51|20497.34
05:02:52|20497.34
05:02:52|20497.34
05:02:53|20499.6
05:02:54|20499.6
05:02:55|20499.6
05:02:57|20499.59
05:02:57|20497.68
05:02:59|20497.68
05:03:00|20497.68
05:03:00|20497.68
05:03:01|20497.68
05:03:02|20497.69
05:03:04|20497.69
05:03:04|20497.69
05:03:06|20499.58
05:03:07|20499.58
05:03:08|20499.58
05:03:09|20499.58
05:03:11|20499.58
05:03:11|20499.57
05:03:12|20499.57
05:03:13|20499.57
05:03:15|20499.66
05:03:15|20502.68
05:03:16|20504.07
05:03:17|20504.07
05:03:18|20504.07
05:03:19|20504.07
05:03:20|20505.87
05:03:21|20501.62
05:03:22|20500.03
05:03:24|20496.04
05:03:24|20496.03
05:03:26|20499.2
05:03:26|20500.09
05:03:27|20500.09
05:03:28|20500.09
05:03:30|20500.08
05:03:31|20500.09
05:03:32|20500.09
05:03:33|20500.09
05:03:35|20503.33
05:03:36|20503.34
05:03:37|20503.34
05:03:38|20503.34
05:03:39|20503.33
05:03:41|20503.34
05:03:41|20503.34
05:03:42|20503.34
05:03:43|20500.11
05:03:44|20500.11
05:03:46|20500.11
05:03:46|20500.11
05:03:47|20500.11
05:03:48|20500.11
05:03:49|20500.14
05:03:50|20500.14
05:03:52|20500.14
05:03:53|20500.14
05:03:54|20500.14
05:03:55|20503.33
05:03:56|20503.33
05:03:57|20503.34
05:03:58|20503.34
05:03:59|20503.33
05:04:00|20503.33
05:04:01|20503.29
05:04:01|20502.31
05:04:03|20502.3
05:04:04|20493.86
05:04:04|20493.86
05:04:06|20496.03
05:04:07|20493.87
05:04:08|20493.87
05:04:10|20493.81
05:04:10|20493.81
05:04:11|20493.83
05:04:12|20491.
05:04:13|20487.4
05:04:14|20484.07
05:04:15|20484.07
05:04:16|20484.07
05:04:17|20484.07
05:04:19|20484.07
05:04:19|20484.07
05:04:20|20484.07
05:04:22|20484.07
05:04:22|20484.54
05:04:23|20484.54
05:04:24|20484.54
05:04:26|20484.54
05:04:27|20484.54
05:04:27|20484.54
05:04:28|20484.54
05:04:30|20484.54
05:04:30|20484.54
05:04:31|20484.54
05:04:33|20484.54
05:04:34|20470.56
05:04:35|20470.01
05:04:37|20470.54
05:04:38|20470.54
05:04:39|20470.55
05:04:39|20470.54
05:04:41|20470.54
05:04:42|20470.54
05:04:43|20466.92
05:04:44|20466.92
05:04:46|20466.56
05:04:46|20466.56
05:04:47|20466.55
05:04:48|20466.55
05:04:49|20465.83
05:04:50|20462.61
05:04:51|20459.32
05:04:52|20458.67
05:04:53|20461.56
05:04:54|20461.56
05:04:55|20461.56
05:04:56|20461.56
05:04:57|20461.56
05:04:59|20461.56
05:04:59|20461.56
05:05:01|20461.55
05:05:02|20461.55
05:05:02|20461.55
05:05:03|20461.55
05:05:05|20461.55
05:05:06|20461.55
05:05:06|20461.55
05:05:08|20461.55
05:05:10|20461.55
05:05:11|20461.56
05:05:12|20461.56
05:05:13|20461.56
05:05:14|20461.55
05:05:16|20461.54
05:05:17|20461.55
05:05:17|20461.55
05:05:19|20461.55
05:05:19|20458.69
05:05:21|20453.23
05:05:22|20452.28
05:05:23|20452.28
05:05:24|20452.19
05:05:25|20451.3
05:05:26|20448.44
05:05:27|20445.75
05:05:28|20445.
05:05:29|20440.
05:05:30|20439.24
05:05:30|20439.24
05:05:32|20439.24
05:05:33|20438.88
05:05:34|20438.79
05:05:35|20438.77
05:05:37|20438.78
05:05:37|20438.78
05:05:38|20438.78
05:05:39|20438.78
05:05:40|20438.77
05:05:41|20438.77
05:05:42|20437.17
05:05:43|20438.55
05:05:44|20438.55
05:05:45|20438.55
05:05:47|20438.55
05:05:48|20437.46
05:05:48|20437.46
05:05:50|20437.46
05:05:51|20437.46
05:05:52|20437.46
05:05:53|20437.46
05:05:54|20437.44
05:05:55|20437.44
05:05:56|20437.16
05:05:57|20436.36
05:05:58|20435.
05:05:58|20430.
05:05:59|20425.13
05:06:00|20425.13
05:06:02|20433.39
05:06:03|20433.39
05:06:04|20437.47
05:06:04|20437.46
05:06:05|20435.16
05:06:07|20437.53
05:06:09|20438.55
05:06:09|20440.25
05:06:11|20440.25
05:06:11|20444.63
05:06:12|20446.65
05:06:16|20437.44
05:06:17|20435.2
05:06:18|20435.2
05:06:19|20435.2
05:06:19|20435.2
05:06:20|20437.42
05:06:21|20437.42
05:06:22|20437.43
05:06:23|20437.43
05:06:24|20431.59
05:06:26|20425.38
05:06:27|20425.38
05:06:28|20428.66
05:06:29|20429.67
05:06:30|20431.81
05:06:31|20432.81
05:06:32|20432.81
05:06:33|20432.82
05:06:35|20432.82
05:06:36|20432.81
05:06:37|20432.82
05:06:38|20432.82
05:06:40|20430.01
05:06:41|20430.
05:06:42|20426.28
05:06:43|20426.27
05:06:44|20426.28
05:06:45|20426.28
05:06:46|20426.28
05:06:47|20428.92
05:06:48|20428.92
05:06:48|20428.92
05:06:50|20428.92
05:06:51|20436.78
05:06:52|20436.78
05:06:52|20436.78
05:06:53|20436.78
05:06:55|20437.62
05:06:56|20437.64
05:06:57|20440.18
05:06:58|20434.97
05:06:59|20434.97
05:07:00|20433.2
05:07:01|20433.2
05:07:02|20433.2
05:07:03|20433.68
05:07:04|20433.68
05:07:04|20433.69
05:07:06|20433.69
05:07:06|20435.85
05:07:08|20435.85
05:07:08|20433.72
05:07:10|20433.68
05:07:11|20433.68
05:07:12|20435.08
05:07:14|20433.2
05:07:14|20433.2
05:07:15|20433.2
05:07:16|20433.2
05:07:17|20430.14
05:07:18|20430.14
05:07:19|20430.14
05:07:20|20430.14
05:07:21|20430.13
05:07:23|20430.13
05:07:23|20425.38
05:07:24|20427.84
05:07:25|20427.84
05:07:26|20427.84
05:07:27|20427.84
05:07:28|20427.84
05:07:29|20426.7
05:07:30|20426.71
05:07:31|20426.71
05:07:32|20426.71
05:07:33|20426.71
05:07:34|20426.71
05:07:35|20426.71
05:07:37|20423.47
05:07:37|20423.07
05:07:39|20423.
05:07:39|20422.61
05:07:41|20422.6
05:07:42|20422.6
05:07:44|20422.6
05:07:44|20422.6
05:07:45|20422.59
05:07:47|20422.58
05:07:47|20422.58
05:07:48|20422.58
05:07:50|20422.58
05:07:50|20422.58
05:07:51|20422.58
05:07:52|20422.58
05:07:53|20422.58
05:07:55|20422.58
05:07:56|20424.85
05:07:58|20424.85
05:07:59|20424.85
05:07:59|20422.58
05:08:01|20423.71
05:08:02|20423.71
05:08:02|20422.58
05:08:03|20422.58
05:08:05|20419.06
05:08:06|20418.04
05:08:07|20416.36
05:08:08|20416.36
05:08:09|20416.36
05:08:10|20410.74
05:08:11|20410.2
05:08:13|20410.02
05:08:13|20408.16
05:08:14|20408.16
05:08:15|20406.11
05:08:17|20403.14
05:08:17|20403.14
05:08:19|20403.14
05:08:19|20403.14
05:08:21|20402.76
05:08:21|20398.01
05:08:22|20398.01
05:08:24|20397.02
05:08:24|20396.26
05:08:26|20395.
05:08:26|20388.47
05:08:28|20389.6
05:08:29|20389.6
05:08:29|20388.01
05:08:31|20388.01
05:08:32|20388.01
05:08:33|20389.6
05:08:34|20390.62
05:08:35|20395.
05:08:35|20395.41
05:08:37|20392.82
05:08:38|20399.02
05:08:39|20401.32
05:08:40|20406.42
05:08:41|20406.34
05:08:42|20406.34
05:08:43|20395.44
05:08:44|20395.95
05:08:45|20397.28
05:08:46|20399.93
05:08:47|20399.93
05:08:48|20399.93
05:08:50|20399.93
05:08:50|20399.93
05:08:51|20401.5
05:08:53|20401.5
05:08:54|20399.93
05:08:55|20399.4
05:08:56|20399.4
05:08:57|20399.41
05:08:58|20399.41
05:08:59|20399.4
05:09:00|20399.4
05:09:01|20399.4
05:09:03|20397.61
05:09:03|20397.61
05:09:04|20397.61
05:09:05|20397.61
05:09:06|20397.61
05:09:08|20397.61
05:09:09|20397.61
05:09:10|20397.6
05:09:11|20397.43
05:09:12|20397.43
05:09:12|20397.43
05:09:14|20396.73
05:09:15|20396.73
05:09:16|20396.73
05:09:17|20396.73
05:09:18|20396.73
05:09:19|20396.73
05:09:21|20395.26
05:09:21|20390.48
05:09:22|20390.48
05:09:23|20390.48
05:09:24|20390.48
05:09:25|20393.63
05:09:26|20395.27
05:09:28|20395.26
05:09:29|20393.64
05:09:30|20393.64
05:09:31|20393.64
05:09:33|20393.64
05:09:33|20393.64
05:09:34|20396.17
05:09:35|20397.6
05:09:36|20397.6
05:09:37|20398.6
05:09:39|20398.6
05:09:40|20394.98
05:09:41|20394.97
05:09:42|20394.95
05:09:44|20394.95
05:09:45|20397.59
05:09:46|20398.61
05:09:47|20398.61
05:09:47|20398.61
05:09:49|20398.6
05:09:49|20398.58
05:09:50|20397.58
05:09:52|20397.58
05:09:53|20397.58
05:09:54|20397.58
05:09:55|20397.58
05:09:56|20397.59
05:09:57|20397.58
05:09:58|20397.58
05:09:59|20397.58
05:10:00|20397.58
05:10:02|20397.58
05:10:02|20397.58
05:10:04|20397.58
05:10:05|20397.58
05:10:06|20397.58
05:10:07|20397.58
05:10:08|20397.59
05:10:09|20397.59
05:10:11|20397.59
05:10:11|20397.58
05:10:12|20397.58
05:10:13|20397.58
05:10:14|20398.6
05:10:16|20398.6
05:10:17|20398.6
05:10:18|20398.61
05:10:19|20398.61
05:10:20|20398.61
05:10:21|20398.61
05:10:21|20398.61
05:10:23|20398.61
05:10:23|20398.61
05:10:24|20398.6
05:10:26|20399.61
05:10:27|20399.6
05:10:28|20397.59
05:10:29|20397.58
05:10:30|20397.58
05:10:31|20397.58
05:10:32|20397.58
05:10:33|20397.59
05:10:34|20397.59
05:10:35|20397.59
05:10:36|20397.59
05:10:37|20397.59
05:10:38|20397.59
05:10:39|20397.58
05:10:41|20397.59
05:10:42|20397.59
05:10:42|20397.59
05:10:44|20400.
05:10:44|20400.
05:10:46|20394.67
05:10:47|20394.67
05:10:49|20397.4
05:10:49|20403.77
05:10:50|20408.15
05:10:51|20408.15
05:10:52|20414.11
05:10:53|20412.8
05:10:54|20412.8
05:10:55|20416.79
05:10:57|20418.02
05:10:58|20418.77
05:10:59|20418.75
05:11:00|20418.75
05:11:01|20419.05
05:11:02|20418.05
05:11:04|20418.05
05:11:04|20418.05
05:11:05|20428.4
05:11:06|20424.32
05:11:07|20424.32
05:11:09|20424.31
05:11:10|20423.29
05:11:10|20424.3
05:11:12|20424.3
05:11:13|20424.3
05:11:13|20427.08
05:11:15|20432.5
05:11:16|20432.5
05:11:17|20432.5
05:11:17|20437.16
05:11:19|20436.35
05:11:20|20433.09
05:11:21|20433.09
05:11:22|20428.68
05:11:23|20428.67
05:11:24|20422.48
05:11:25|20421.2
05:11:26|20421.2
05:11:27|20421.2
05:11:27|20421.2
05:11:29|20421.45
05:11:30|20421.45
05:11:31|20421.45
05:11:32|20416.37
05:11:34|20415.
05:11:34|20415.
05:11:35|20413.55
05:11:37|20413.54
05:11:38|20413.54
05:11:39|20413.54
05:11:40|20413.54
05:11:41|20413.54
05:11:43|20413.53
05:11:44|20411.94
05:11:44|20411.94
05:11:46|20411.94
05:11:47|20411.1
05:11:48|20411.09
05:11:49|20411.09
05:11:50|20411.09
05:11:51|20408.26
05:11:51|20408.24
05:11:53|20407.99
05:11:54|20407.99
05:11:55|20407.99
05:11:56|20406.63
05:11:57|20405.62
05:11:58|20404.99
05:11:59|20402.75
05:12:00|20402.75
05:12:02|20402.75
05:12:02|20402.75
05:12:03|20402.75
05:12:05|20402.75
05:12:06|20402.69
05:12:07|20402.68
05:12:08|20402.68
05:12:09|20402.69
05:12:10|20407.96
05:12:11|20405.49
05:12:12|20402.67
05:12:13|20402.67
05:12:14|20400.01
05:12:15|20400.01
05:12:16|20400.
05:12:17|20400.01
05:12:18|20400.
05:12:19|20400.01
05:12:20|20400.01
05:12:21|20400.01
05:12:22|20400.
05:12:24|20400.
05:12:25|20400.
05:12:26|20400.
05:12:27|20400.01
05:12:28|20403.38
05:12:29|20403.38
05:12:30|20403.39
05:12:31|20403.38
05:12:32|20399.
05:12:33|20399.
05:12:34|20399.
05:12:36|20397.62
05:12:36|20399.78
05:12:37|20397.02
05:12:38|20397.02
05:12:39|20397.02
05:12:40|20395.84
05:12:42|20395.84
05:12:43|20395.84
05:12:44|20395.83
05:12:45|20395.83
05:12:46|20395.83
05:12:47|20395.84
05:12:48|20395.83
05:12:49|20395.83
05:12:51|20395.83
05:12:51|20395.83
05:12:53|20395.83
05:12:53|20395.83
05:12:54|20395.84
05:12:55|20400.55
05:12:56|20400.56
05:12:57|20400.55
05:12:59|20400.56
05:12:59|20400.56
05:13:00|20400.56
05:13:01|20400.56
05:13:02|20400.55
05:13:03|20398.69
05:13:04|20398.69
05:13:05|20398.69
05:13:06|20398.69
05:13:07|20398.69
05:13:09|20398.7
05:13:09|20400.55
05:13:10|20400.55
05:13:11|20400.55
05:13:12|20400.54
05:13:14|20400.54
05:13:15|20400.54
05:13:16|20400.55
05:13:17|20403.39
05:13:18|20405.62
05:13:19|20409.55
05:13:20|20410.77
05:13:21|20418.76
05:13:22|20421.2
05:13:23|20421.2
05:13:25|20421.2
05:13:25|20418.78
05:13:27|20418.78
05:13:27|20418.78
05:13:28|20418.78
05:13:30|20418.78
05:13:31|20418.78
05:13:32|20418.78
05:13:32|20418.79
05:13:33|20418.78
05:13:35|20418.3
05:13:36|20418.3
05:13:37|20418.3
05:13:38|20418.3
05:13:39|20418.3
05:13:40|20418.3
05:13:41|20418.3
05:13:42|20418.3
05:13:43|20418.3
05:13:44|20420.45
05:13:46|20418.79
05:13:47|20418.8
05:13:48|20418.79
05:13:49|20418.79
05:13:50|20418.79
05:13:51|20418.8
05:13:52|20418.8
05:13:53|20424.99
05:13:54|20424.99
05:13:55|20424.99
05:13:56|20424.99
05:13:58|20424.99
05:13:58|20424.99
05:13:59|20424.99
05:14:00|20424.99
05:14:01|20424.99
05:14:03|20420.12
05:14:04|20418.79
05:14:05|20418.76
05:14:06|20418.77
05:14:07|20418.77
05:14:08|20418.3
05:14:09|20418.3
05:14:10|20417.76
05:14:11|20412.43
05:14:12|20412.43
05:14:13|20412.43
05:14:14|20413.73
05:14:15|20413.73
05:14:16|20411.15
05:14:17|20411.15
05:14:18|20411.15
05:14:19|20411.15
05:14:20|20411.15
05:14:22|20411.16
05:14:23|20411.16
05:14:24|20413.49
05:14:25|20413.49
05:14:25|20413.48
05:14:27|20413.48
05:14:27|20413.48
05:14:29|20413.48
05:14:29|20413.48
05:14:30|20413.48
05:14:32|20413.48
05:14:33|20413.35
05:14:33|20409.36
05:14:35|20404.94
05:14:36|20404.94
05:14:37|20404.94
05:14:37|20404.93
05:14:39|20404.93
05:14:40|20404.93
05:14:41|20404.94
05:14:42|20404.94
05:14:44|20404.94
05:14:44|20404.94
05:14:46|20404.94
05:14:47|20404.94
05:14:48|20404.94
05:14:49|20404.94
05:14:51|20413.03
05:14:51|20413.03
05:14:52|20413.04
05:14:53|20413.04
05:14:54|20413.04
05:14:55|20413.04
05:14:56|20413.04
05:14:57|20413.04
05:14:58|20413.04
05:14:59|20413.04
05:15:00|20413.04
05:15:02|20413.04
05:15:03|20413.04
05:15:04|20414.74
05:15:05|20414.75
05:15:06|20414.75
05:15:07|20414.75
05:15:08|20414.75
05:15:09|20414.75
05:15:10|20414.74
05:15:11|20406.38
05:15:12|20407.76
05:15:13|20407.76
05:15:14|20407.76
05:15:15|20407.54
05:15:16|20407.54
05:15:17|20405.7
05:15:18|20405.69
05:15:19|20405.69
05:15:20|20405.69
05:15:21|20405.69
05:15:22|20405.69
05:15:23|20405.69
05:15:24|20405.69
05:15:25|20405.69
05:15:26|20405.69
05:15:27|20405.69
05:15:28|20409.05
05:15:30|20416.11
05:15:30|20416.11
05:15:32|20416.11
05:15:32|20420.1
05:15:34|20416.7
05:15:35|20401.03
05:15:36|20401.03
05:15:37|20401.03
05:15:38|20404.22
05:15:39|20404.22
05:15:40|20404.22
05:15:41|20404.21
05:15:42|20404.21
05:15:43|20404.2
05:15:44|20404.2
05:15:46|20404.2
05:15:46|20404.19
05:15:47|20404.2
05:15:49|20404.19
05:15:50|20404.2
05:15:51|20404.2
05:15:53|20401.02
05:15:53|20400.
05:15:54|20400.
05:15:55|20400.
05:15:56|20400.01
05:15:57|20400.01
05:15:59|20400.
05:16:00|20400.01
05:16:01|20400.01
05:16:02|20400.01
05:16:03|20400.01
05:16:04|20401.03
05:16:05|20401.03
05:16:06|20401.03
05:16:07|20402.01
05:16:08|20403.9
05:16:09|20408.62
05:16:10|20408.62
05:16:11|20404.24
05:16:12|20400.
05:16:14|20407.31
05:16:14|20404.18
05:16:15|20404.18
05:16:16|20404.18
05:16:17|20404.18
05:16:18|20404.18
05:16:19|20404.18
05:16:20|20404.18
05:16:22|20404.18
05:16:22|20400.01
05:16:23|20400.01
05:16:24|20400.01
05:16:25|20400.01
05:16:26|20400.02
05:16:27|20406.67
05:16:28|20408.33
05:16:29|20409.53
05:16:30|20413.4
05:16:31|20413.4
05:16:33|20413.4
05:16:33|20413.4
05:16:34|20413.4
05:16:35|20413.4
05:16:36|20408.17
05:16:37|20408.15
05:16:38|20408.15
05:16:39|20404.23
05:16:40|20404.19
05:16:41|20404.19
05:16:42|20404.19
05:16:43|20404.19
05:16:44|20404.19
05:16:46|20404.2
05:16:47|20404.2
05:16:47|20404.2
05:16:49|20404.2
05:16:50|20404.2
05:16:50|20406.96
05:16:52|20406.96
05:16:53|20406.96
05:16:54|20404.66
05:16:55|20404.66
05:16:57|20408.9
05:16:58|20413.6
05:16:59|20413.6
05:16:59|20413.6
05:17:01|20411.05
05:17:02|20411.05
05:17:03|20411.06
05:17:04|20411.06
05:17:06|20413.6
05:17:06|20413.6
05:17:07|20411.11
05:17:09|20413.6
05:17:09|20413.6
05:17:11|20413.6
05:17:12|20413.6
05:17:12|20412.31
05:17:14|20409.61
05:17:16|20410.34
05:17:16|20410.34
05:17:17|20410.34
05:17:18|20414.3
05:17:19|20415.6
05:17:20|20415.6
05:17:21|20415.61
05:17:22|20415.61
05:17:23|20415.61
05:17:24|20415.61
05:17:25|20415.61
05:17:26|20415.61
05:17:27|20415.6
05:17:28|20415.6
05:17:29|20415.6
05:17:31|20415.6
05:17:31|20415.6
05:17:32|20418.01
05:17:33|20418.01
05:17:34|20418.01
05:17:35|20418.01
05:17:36|20418.01
05:17:37|20418.01
05:17:38|20418.01
05:17:39|20418.01
05:17:41|20420.8
05:17:41|20420.8
05:17:42|20420.8
05:17:43|20420.8
05:17:44|20420.79
05:17:45|20420.79
05:17:47|20420.79
05:17:48|20420.77
05:17:49|20420.77
05:17:50|20420.33
05:17:51|20420.33
05:17:52|20420.79
05:17:53|20420.79
05:17:54|20420.79
05:17:56|20420.79
05:17:56|20420.79
05:17:58|20420.79
05:17:59|20420.79
05:18:00|20420.79
05:18:01|20420.79
05:18:02|20420.79
05:18:03|20420.8
05:18:04|20420.8
05:18:04|20420.8
05:18:06|20420.79
05:18:08|20421.15
05:18:09|20431.04
05:18:10|20430.71
05:18:11|20432.55
05:18:13|20430.42
05:18:13|20428.97
05:18:14|20428.98
05:18:15|20430.2
05:18:16|20430.2
05:18:17|20430.19
05:18:18|20421.96
05:18:19|20421.96
05:18:21|20421.96
05:18:22|20421.96
05:18:22|20421.97
05:18:24|20421.97
05:18:25|20421.97
05:18:26|20422.06
05:18:27|20422.08
05:18:28|20422.08
05:18:28|20422.08
05:18:30|20422.08
05:18:31|20422.08
05:18:32|20422.08
05:18:33|20422.08
05:18:34|20422.08
05:18:35|20422.08
05:18:35|20422.08
05:18:36|20422.08
05:18:37|20422.08
05:18:38|20422.07
05:18:40|20430.69
05:18:41|20430.69
05:18:42|20430.69
05:18:43|20430.69
05:18:44|20430.69
05:18:45|20430.69
05:18:46|20429.18
05:18:47|20429.18
05:18:48|20429.18
05:18:49|20429.19
05:18:50|20432.59
05:18:52|20432.59
05:18:53|20429.2
05:18:54|20429.2
05:18:55|20429.2
05:18:56|20429.2
05:18:57|20429.2
05:18:58|20429.2
05:18:59|20429.2
05:19:00|20431.78
05:19:01|20431.78
05:19:02|20431.78
05:19:03|20431.78
05:19:04|20431.78
05:19:05|20431.78
05:19:06|20431.78
05:19:07|20433.65
05:19:08|20436.96
05:19:10|20435.87
05:19:11|20435.87
05:19:12|20435.87
05:19:13|20437.
05:19:13|20433.68
05:19:14|20433.13
05:19:15|20433.12
05:19:16|20433.12
05:19:18|20429.2
05:19:19|20431.36
05:19:20|20431.36
05:19:20|20431.36
05:19:22|20431.36
05:19:23|20431.36
05:19:24|20431.36
05:19:24|20431.93
05:19:25|20431.93
05:19:26|20431.93
05:19:27|20431.83
05:19:29|20430.
05:19:30|20430.
05:19:31|20430.
05:19:32|20430.
05:19:33|20430.
05:19:33|20430.
05:19:35|20429.19
05:19:36|20429.19
05:19:37|20429.19
05:19:38|20429.19
05:19:39|20429.19
05:19:39|20429.19
05:19:41|20429.2
05:19:42|20432.6
05:19:43|20431.55
05:19:44|20431.55
05:19:45|20431.55
05:19:46|20431.55
05:19:47|20431.55
05:19:48|20431.55
05:19:49|20431.55
05:19:51|20433.12
05:19:52|20433.12
05:19:52|20433.12
05:19:54|20433.13
05:19:55|20433.12
05:19:56|20433.13
05:19:58|20433.13
05:19:59|20433.13
05:19:59|20433.13
05:20:00|20433.13
05:20:02|20433.12
05:20:02|20433.12
05:20:04|20433.13
05:20:05|20433.13
05:20:06|20433.13
05:20:08|20433.13
05:20:08|20433.13
05:20:09|20433.13
05:20:10|20433.13
05:20:11|20433.13
05:20:13|20433.13
05:20:14|20432.57
05:20:15|20432.57
05:20:16|20432.57
05:20:17|20432.57
05:20:18|20432.57
05:20:19|20432.57
05:20:20|20426.86
05:20:21|20422.77
05:20:22|20422.77
05:20:23|20422.07
05:20:23|20418.01
05:20:24|20411.36
05:20:26|20411.36
05:20:27|20411.36
05:20:28|20411.36
05:20:29|20413.49
05:20:30|20413.4
05:20:31|20413.4
05:20:32|20411.31
05:20:33|20411.31
05:20:34|20411.31
05:20:35|20410.94
05:20:36|20405.61
05:20:37|20404.2
05:20:38|20404.2
05:20:39|20404.19
05:20:40|20404.19
05:20:42|20402.69
05:20:42|20402.69
05:20:44|20402.69
05:20:45|20403.69
05:20:45|20402.68
05:20:47|20401.47
05:20:48|20401.46
05:20:48|20401.46
05:20:50|20401.46
05:20:52|20401.46
05:20:52|20401.46
05:20:53|20401.46
05:20:55|20401.46
05:20:56|20401.47
05:20:57|20401.47
05:20:57|20401.46
05:20:59|20401.46
05:21:00|20401.46
05:21:01|20401.47
05:21:02|20401.46
05:21:03|20401.47
05:21:04|20401.47
05:21:05|20401.46
05:21:06|20401.47
05:21:07|20401.47
05:21:08|20401.47
05:21:09|20402.49
05:21:10|20402.49
05:21:11|20402.49
05:21:12|20402.5
05:21:13|20402.49
05:21:14|20402.49
05:21:15|20402.5
05:21:16|20402.5
05:21:17|20402.5
05:21:18|20402.5
05:21:19|20402.5
05:21:20|20402.5
05:21:21|20402.5
05:21:22|20402.5
05:21:23|20402.5
05:21:24|20402.5
05:21:26|20402.5
05:21:27|20402.5
05:21:28|20402.5
05:21:28|20402.5
05:21:30|20402.5
05:21:31|20402.5
05:21:31|20402.5
05:21:33|20400.01
05:21:34|20400.
05:21:34|20400.01
05:21:35|20400.01
05:21:37|20400.01
05:21:38|20400.01
05:21:38|20400.01
05:21:39|20400.01
05:21:41|20407.64
05:21:42|20406.6
05:21:44|20403.61
05:21:44|20402.07
05:21:46|20402.07
05:21:46|20402.07
05:21:47|20402.08
05:21:49|20402.08
05:21:50|20402.08
05:21:51|20402.08
05:21:52|20402.08
05:21:53|20402.08
05:21:54|20402.08
05:21:55|20402.08
05:21:56|20402.08
05:21:57|20402.08
05:21:59|20402.08
05:21:59|20402.09
05:22:00|20403.08
05:22:02|20403.08
05:22:03|20403.08
05:22:03|20403.08
05:22:04|20403.08
05:22:06|20403.08
05:22:07|20403.08
05:22:08|20403.09
05:22:08|20403.09
05:22:10|20403.09
05:22:10|20403.09
05:22:11|20403.09
05:22:13|20403.09
05:22:14|20403.08
05:22:14|20403.08
05:22:15|20403.08
05:22:17|20403.08
05:22:17|20403.08
05:22:19|20403.08
05:22:19|20403.08
05:22:21|20402.08
05:22:22|20402.07
05:22:23|20402.07
05:22:24|20402.07
05:22:25|20402.08
05:22:26|20402.08
05:22:27|20402.09
05:22:28|20403.09
05:22:29|20403.09
05:22:30|20404.75
05:22:30|20404.75
05:22:32|20404.75
05:22:33|20403.49
05:22:34|20403.08
05:22:35|20403.08
05:22:36|20398.48
05:22:37|20398.06
05:22:38|20395.84
05:22:39|20395.83
05:22:40|20395.83
05:22:41|20395.83
05:22:42|20395.83
05:22:43|20395.68
05:22:44|20395.68
05:22:45|20395.68
05:22:46|20395.68
05:22:47|20395.69
05:22:48|20395.69
05:22:50|20395.69
05:22:50|20395.69
05:22:52|20395.69
05:22:53|20395.68
05:22:54|20395.68
05:22:55|20395.68
05:22:56|20395.68
05:22:57|20395.69
05:22:58|20395.69
05:22:59|20395.69
05:23:00|20395.69
05:23:01|20395.69
05:23:02|20395.69
05:23:03|20394.66
05:23:04|20395.68
05:23:05|20395.68
05:23:06|20395.68
05:23:07|20395.68
05:23:08|20395.67
05:23:10|20395.67
05:23:10|20395.67
05:23:11|20395.68
05:23:13|20396.69
05:23:13|20396.69
05:23:15|20396.69
05:23:16|20400.63
05:23:17|20406.57
05:23:18|20408.25
05:23:19|20409.74
05:23:20|20409.74
05:23:21|20408.72
05:23:22|20408.72
05:23:24|20405.57
05:23:24|20405.56
05:23:26|20405.56
05:23:27|20401.55
05:23:28|20401.11
05:23:29|20401.11
05:23:30|20401.12
05:23:31|20401.12
05:23:33|20401.12
05:23:33|20401.11
05:23:35|20401.11
05:23:36|20401.11
05:23:36|20401.11
05:23:38|20401.12
05:23:39|20401.12
05:23:40|20401.12
05:23:41|20401.18
05:23:41|20401.17
05:23:43|20401.17
05:23:44|20401.17
05:23:45|20401.16
05:23:46|20401.16
05:23:47|20401.16
05:23:48|20401.17
05:23:49|20401.17
05:23:50|20402.81
05:23:51|20402.81
05:23:52|20402.81
05:23:54|20402.81
05:23:55|20402.79
05:23:56|20402.79
05:23:57|20402.79
05:23:58|20402.79
05:23:59|20402.8
05:24:01|20403.59
05:24:02|20403.6
05:24:03|20403.
05:24:04|20401.56
05:24:05|20397.61
05:24:06|20395.84
05:24:07|20395.84
05:24:07|20395.84
05:24:09|20395.84
05:24:10|20395.84
05:24:12|20395.84
05:24:13|20395.84
05:24:14|20395.84
05:24:14|20395.84
05:24:15|20395.84
05:24:16|20395.84
05:24:18|20395.84
05:24:18|20394.24
05:24:19|20394.24
05:24:20|20393.03
05:24:22|20393.03
05:24:23|20393.04
05:24:24|20393.4
05:24:25|20393.4
05:24:26|20393.41
05:24:28|20394.58
05:24:28|20395.76
05:24:29|20395.76
05:24:30|20395.76
05:24:31|20395.76
05:24:32|20395.76
05:24:33|20395.76
05:24:34|20394.59
05:24:35|20394.58
05:24:36|20394.58
05:24:38|20394.58
05:24:39|20394.58
05:24:39|20394.23
05:24:40|20393.41
05:24:42|20390.01
05:24:43|20390.01
05:24:43|20390.01
05:24:45|20390.01
05:24:46|20390.01
05:24:47|20390.01
05:24:47|20390.01
05:24:49|20390.01
05:24:50|20390.09
05:24:51|20390.09
05:24:52|20390.22
05:24:52|20390.23
05:24:55|20390.23
05:24:56|20390.22
05:24:57|20390.22
05:24:58|20390.22
05:24:59|20393.07
05:25:00|20393.07
05:25:00|20393.07
05:25:02|20393.07
05:25:03|20393.09
05:25:04|20393.09
05:25:05|20393.09
05:25:06|20393.09
05:25:08|20393.79
05:25:08|20393.79
05:25:09|20393.99
05:25:11|20394.
05:25:12|20394.
05:25:12|20394.
05:25:13|20394.
05:25:15|20393.99
05:25:16|20393.99
05:25:17|20393.99
05:25:18|20393.99
05:25:18|20393.99
05:25:19|20393.99
05:25:20|20394.
05:25:22|20394.
05:25:23|20394.
05:25:24|20394.
05:25:25|20394.
05:25:25|20394.
05:25:27|20394.
05:25:27|20394.
05:25:28|20394.
05:25:29|20393.99
05:25:31|20393.99
05:25:32|20393.99
05:25:33|20393.99
05:25:34|20393.99
05:25:35|20394.
05:25:36|20394.
05:25:37|20394.
05:25:37|20394.
05:25:39|20394.
05:25:40|20394.
05:25:40|20394.
05:25:42|20394.
05:25:43|20394.
05:25:43|20394.
05:25:45|20399.99
05:25:46|20402.8
05:25:47|20405.11
05:25:48|20407.24
05:25:49|20407.25
05:25:50|20407.25
05:25:51|20408.26
05:25:52|20408.26
05:25:53|20408.26
05:25:54|20409.56
05:25:55|20409.56
05:25:56|20409.56
05:25:58|20409.73
05:25:59|20409.74
05:26:00|20409.74
05:26:01|20417.26
05:26:01|20413.42
05:26:02|20417.74
05:26:03|20417.74
05:26:05|20417.91
05:26:05|20423.99
05:26:06|20420.77
05:26:07|20420.78
05:26:08|20423.91
05:26:10|20423.91
05:26:11|20423.91
05:26:12|20423.91
05:26:12|20423.91
05:26:13|20421.82
05:26:15|20421.82
05:26:16|20421.82
05:26:17|20421.81
05:26:18|20421.81
05:26:19|20421.81
05:26:20|20421.82
05:26:22|20421.82
05:26:22|20421.82
05:26:23|20421.82
05:26:24|20421.82
05:26:25|20421.82
05:26:27|20421.82
05:26:28|20421.82
05:26:28|20421.82
05:26:30|20421.82
05:26:31|20421.82
05:26:31|20421.82
05:26:33|20415.34
05:26:33|20413.44
05:26:35|20413.44
05:26:36|20413.44
05:26:37|20408.26
05:26:38|20408.26
05:26:39|20410.11
05:26:40|20415.34
05:26:41|20415.34
05:26:42|20411.46
05:26:43|20414.63
05:26:44|20414.63
05:26:45|20414.63
05:26:47|20414.63
05:26:47|20414.63
05:26:48|20414.63
05:26:50|20415.16
05:26:50|20415.16
05:26:52|20415.15
05:26:52|20415.15
05:26:53|20415.15
05:26:55|20414.63
05:26:56|20414.63
05:26:57|20414.63
05:26:59|20414.64
05:27:00|20414.64
05:27:01|20414.64
05:27:02|20414.64
05:27:02|20414.64
05:27:04|20414.64
05:27:05|20414.64
05:27:07|20414.64
05:27:08|20414.64
05:27:09|20414.64
05:27:10|20414.64
05:27:12|20418.47
05:27:13|20418.47
05:27:13|20420.
05:27:14|20422.83
05:27:15|20426.48
05:27:17|20425.01
05:27:17|20425.02
05:27:18|20425.02
05:27:19|20425.02
05:27:20|20425.02
05:27:21|20425.02
05:27:22|20425.01
05:27:23|20425.01
05:27:24|20423.33
05:27:25|20422.13
05:27:26|20422.13
05:27:28|20422.12
05:27:29|20422.13
05:27:29|20422.13
05:27:31|20422.13
05:27:32|20422.13
05:27:33|20422.13
05:27:34|20422.12
05:27:35|20415.39
05:27:36|20414.
05:27:37|20411.47
05:27:38|20414.91
05:27:38|20414.91
05:27:40|20414.91
05:27:41|20414.91
05:27:42|20414.91
05:27:44|20414.91
05:27:45|20414.9
05:27:46|20414.9
05:27:46|20414.91
05:27:47|20414.92
05:27:48|20414.92
05:27:50|20414.92
05:27:51|20414.92
05:27:51|20414.91
05:27:53|20414.91
05:27:54|20414.91
05:27:55|20415.4
05:27:55|20414.63
05:27:57|20412.01
05:27:58|20412.
05:27:59|20412.
05:28:01|20413.3
05:28:02|20413.32
05:28:03|20413.32
05:28:03|20413.32
05:28:05|20413.32
05:28:05|20418.6
05:28:07|20420.
05:28:07|20420.
05:28:09|20420.
05:28:10|20420.
05:28:11|20420.01
05:28:12|20420.01
05:28:12|20420.01
05:28:13|20420.01
05:28:15|20420.01
05:28:15|20421.32
05:28:17|20421.4
05:28:18|20415.46
05:28:18|20415.46
05:28:20|20415.46
05:28:21|20415.46
05:28:22|20415.47
05:28:23|20415.48
05:28:24|20419.46
05:28:25|20419.47
05:28:26|20417.63
05:28:26|20415.51
05:28:28|20411.69
05:28:29|20406.11
05:28:29|20405.01
05:28:31|20405.01
05:28:32|20405.01
05:28:32|20405.01
05:28:33|20405.01
05:28:35|20405.01
05:28:36|20412.22
05:28:37|20410.01
05:28:37|20409.57
05:28:38|20409.57
05:28:40|20409.57
05:28:40|20408.6
05:28:42|20409.36
05:28:43|20409.35
05:28:44|20409.36
05:28:45|20409.36
05:28:46|20409.35
05:28:47|20409.35
05:28:48|20406.97
05:28:49|20406.11
05:28:50|20405.61
05:28:51|20405.61
05:28:52|20403.38
05:28:53|20403.38
05:28:54|20401.62
05:28:55|20401.61
05:28:56|20401.61
05:28:58|20401.62
05:28:59|20401.62
05:28:59|20401.62
05:29:01|20401.61
05:29:02|20401.62
05:29:03|20401.61
05:29:04|20401.61
05:29:05|20400.
05:29:06|20400.
05:29:07|20402.69
05:29:08|20404.39
05:29:10|20404.39
05:29:10|20404.39
05:29:13|20405.62
05:29:14|20411.06
05:29:15|20411.07
05:29:16|20411.07
05:29:17|20410.03
05:29:18|20405.62
05:29:19|20405.62
05:29:20|20402.01
05:29:21|20400.
05:29:22|20400.
05:29:23|20400.01
05:29:24|20400.01
05:29:25|20394.38
05:29:26|20394.01
05:29:27|20394.37
05:29:29|20394.87
05:29:30|20397.5
05:29:30|20397.7
05:29:32|20398.02
05:29:33|20398.02
05:29:34|20398.02
05:29:35|20398.02
05:29:36|20396.53
05:29:37|20396.35
05:29:38|20396.35
05:29:39|20396.35
05:29:40|20396.35
05:29:41|20396.35
05:29:42|20396.35
05:29:44|20396.35
05:29:44|20396.35
05:29:45|20397.26
05:29:46|20397.26
05:29:47|20397.26
05:29:48|20397.37
05:29:50|20397.36
05:29:50|20397.36
05:29:51|20397.36
05:29:52|20403.94
05:29:53|20409.75
05:29:54|20409.75
05:29:55|20409.75
05:29:56|20409.75
05:29:57|20409.75
05:29:59|20409.75
05:30:00|20409.75
05:30:01|20409.76
05:30:02|20407.24
05:30:03|20407.25
05:30:05|20403.94
05:30:06|20399.25
05:30:07|20400.93
05:30:07|20405.7
05:30:09|20413.44
05:30:10|20413.45
05:30:10|20413.69
05:30:12|20413.69
05:30:13|20413.7
05:30:14|20413.7
05:30:14|20415.95
05:30:16|20415.96
05:30:16|20420.54
05:30:18|20417.67
05:30:18|20417.67
05:30:19|20417.67
05:30:21|20417.67
05:30:21|20417.67
05:30:23|20417.67
05:30:24|20417.67
05:30:25|20417.67
05:30:26|20417.63
05:30:27|20415.96
05:30:28|20415.91
05:30:29|20415.91
05:30:30|20415.94
05:30:31|20417.09
05:30:32|20417.09
05:30:34|20417.09
05:30:34|20417.08
05:30:35|20417.08
05:30:36|20417.08
05:30:38|20417.09
05:30:39|20417.67
05:30:40|20417.67
05:30:41|20417.66
05:30:41|20417.66
05:30:43|20417.66
05:30:44|20417.66
05:30:45|20417.66
05:30:46|20413.69
05:30:46|20411.42
05:30:48|20411.42
05:30:49|20411.42
05:30:50|20411.42
05:30:51|20411.42
05:30:51|20411.41
05:30:53|20411.42
05:30:54|20412.3
05:30:55|20413.18
05:30:55|20413.18
05:30:57|20413.18
05:30:58|20413.17
05:30:59|20413.17
05:30:59|20413.18
05:31:01|20413.18
05:31:03|20413.17
05:31:03|20413.17
05:31:05|20413.7
05:31:06|20414.07
05:31:07|20414.07
05:31:08|20414.06
05:31:09|20413.17
05:31:10|20413.17
05:31:11|20413.17
05:31:12|20413.17
05:31:13|20413.17
05:31:14|20413.18
05:31:15|20413.17
05:31:16|20413.17
05:31:17|20413.17
05:31:18|20413.17
05:31:19|20413.18
05:31:20|20413.17
05:31:21|20413.17
05:31:22|20413.17
05:31:23|20413.18
05:31:24|20413.18
05:31:25|20413.17
05:31:27|20413.18
05:31:27|20413.18
05:31:29|20413.18
05:31:29|20413.18
05:31:30|20413.18
05:31:31|20413.18
05:31:32|20413.18
05:31:34|20413.18
05:31:35|20413.18
05:31:36|20413.18
05:31:36|20413.18
05:31:38|20413.18
05:31:38|20413.18
05:31:39|20413.18
05:31:40|20413.18
05:31:41|20413.18
05:31:42|20413.17
05:31:44|20413.18
05:31:45|20413.18
05:31:45|20413.18
05:31:46|20413.18
05:31:48|20413.18
05:31:49|20413.18
05:31:50|20409.49
05:31:51|20404.62
05:31:52|20400.71
05:31:53|20400.71
05:31:54|20401.01
05:31:55|20401.01
05:31:56|20401.01
05:31:57|20401.01
05:31:58|20401.01
05:31:59|20402.01
05:32:00|20402.
05:32:01|20400.72
05:32:03|20400.72
05:32:04|20400.72
05:32:05|20400.72
05:32:06|20400.03
05:32:07|20400.02
05:32:08|20400.02
05:32:10|20400.02
05:32:10|20400.03
05:32:11|20400.03
05:32:12|20400.03
05:32:15|20400.03
05:32:16|20400.03
05:32:16|20398.
05:32:18|20398.
05:32:19|20398.
05:32:20|20397.07
05:32:21|20397.07
05:32:22|20390.24
05:32:23|20390.24
05:32:24|20390.
05:32:25|20387.33
05:32:26|20387.01
05:32:27|20387.01
05:32:28|20387.01
05:32:29|20387.01
05:32:30|20387.01
05:32:31|20387.01
05:32:32|20387.01
05:32:33|20387.01
05:32:34|20387.01
05:32:35|20390.24
05:32:36|20388.57
05:32:37|20388.57
05:32:38|20388.58
05:32:39|20388.58
05:32:40|20388.58
05:32:41|20388.58
05:32:42|20388.58
05:32:43|20388.58
05:32:44|20388.58
05:32:45|20388.58
05:32:46|20388.57
05:32:47|20388.57
05:32:48|20388.57
05:32:49|20388.58
05:32:50|20388.58
05:32:51|20388.58
05:32:52|20388.58
05:32:53|20388.58
05:32:54|20388.58
05:32:55|20388.58
05:32:56|20387.55
05:32:57|20387.55
05:32:58|20387.55
05:32:59|20387.35
05:33:00|20387.35
05:33:01|20387.35
05:33:02|20388.32
05:33:04|20388.32
05:33:05|20388.32
05:33:06|20388.31
05:33:07|20388.32
05:33:08|20388.32
05:33:09|20388.32
05:33:11|20388.32
05:33:11|20388.32
05:33:12|20388.32
05:33:13|20388.32
05:33:14|20388.32
05:33:15|20388.32
05:33:16|20388.32
05:33:17|20388.31
05:33:18|20388.31
05:33:19|20388.31
05:33:20|20389.32
05:33:21|20389.32
05:33:22|20389.32
05:33:23|20389.32
05:33:24|20389.32
05:33:25|20389.32
05:33:26|20389.32
05:33:27|20390.89
05:33:28|20390.89
05:33:29|20390.89
05:33:30|20392.13
05:33:31|20399.5
05:33:32|20399.5
05:33:33|20399.51
05:33:34|20399.51
05:33:35|20399.51
05:33:36|20399.51
05:33:37|20399.51
05:33:38|20399.51
05:33:39|20399.5
05:33:40|20399.51
05:33:41|20399.51
05:33:42|20399.51
05:33:43|20399.74
05:33:44|20399.75
05:33:45|20399.74
05:33:46|20399.75
05:33:47|20399.75
05:33:48|20399.75
05:33:49|20399.74
05:33:50|20399.75
05:33:51|20399.75
05:33:52|20399.75
05:33:53|20399.74
05:33:54|20399.74
05:33:55|20399.75
05:33:56|20399.75
05:33:57|20399.75
05:33:58|20399.75
05:33:59|20399.75
05:34:01|20399.75
05:34:02|20401.21
05:34:03|20401.21
05:34:04|20401.21
05:34:06|20401.21
05:34:07|20401.21
05:34:07|20401.21
05:34:09|20401.21
05:34:10|20401.21
05:34:11|20401.21
05:34:12|20401.22
05:34:14|20401.22
05:34:14|20401.53
05:34:15|20401.52
05:34:16|20401.52
05:34:18|20401.52
05:34:19|20401.53
05:34:20|20401.53
05:34:21|20401.53
05:34:22|20401.53
05:34:23|20401.53
05:34:25|20401.52
05:34:26|20401.52
05:34:26|20401.52
05:34:27|20398.71
05:34:28|20398.71
05:34:29|20398.72
05:34:31|20398.72
05:34:32|20398.72
05:34:33|20398.72
05:34:34|20398.71
05:34:35|20398.71
05:34:36|20398.71
05:34:37|20398.71
05:34:38|20398.71
05:34:39|20398.71
05:34:40|20398.71
05:34:41|20398.71
05:34:43|20398.71
05:34:43|20398.71
05:34:45|20398.48
05:34:45|20398.48
05:34:46|20398.48
05:34:48|20398.48
05:34:49|20398.48
05:34:50|20398.48
05:34:50|20398.48
05:34:51|20398.48
05:34:52|20398.48
05:34:54|20398.48
05:34:55|20398.48
05:34:56|20398.49
05:34:57|20398.49
05:34:58|20398.49
05:34:59|20398.49
05:35:01|20398.48
05:35:02|20398.48
05:35:02|20398.48
05:35:04|20398.48
05:35:06|20398.49
05:35:06|20398.49
05:35:08|20398.49
05:35:09|20398.49
05:35:10|20398.49
05:35:11|20398.49
05:35:12|20398.49
05:35:13|20398.48
05:35:14|20398.48
05:35:15|20394.52
05:35:16|20390.61
05:35:17|20390.61
05:35:18|20388.31
05:35:19|20388.32
05:35:21|20388.78
05:35:21|20388.78
05:35:22|20388.77
05:35:23|20388.75
05:35:24|20388.76
05:35:25|20388.76
05:35:26|20388.76
05:35:27|20388.58
05:35:28|20388.58
05:35:29|20388.58
05:35:30|20389.29
05:35:31|20391.35
05:35:32|20391.35
05:35:34|20391.36
05:35:34|20391.36
05:35:35|20391.35
05:35:36|20391.35
05:35:37|20391.35
05:35:38|20390.63
05:35:40|20390.63
05:35:40|20390.63
05:35:41|20390.63
05:35:42|20390.63
05:35:43|20390.63
05:35:44|20390.63
05:35:46|20390.63
05:35:47|20390.63
05:35:48|20390.63
05:35:49|20390.63
05:35:50|20390.63
05:35:51|20390.63
05:35:52|20390.62
05:35:53|20390.62
05:35:54|20390.62
05:35:55|20390.62
05:35:56|20390.62
05:35:57|20390.62
05:35:58|20390.62
05:36:00|20390.62
05:36:01|20390.62
05:36:02|20390.61
05:36:02|20389.99
05:36:03|20389.99
05:36:05|20389.99
05:36:07|20389.99
05:36:08|20389.99
05:36:08|20389.99
05:36:10|20389.99
05:36:11|20389.99
05:36:12|20389.98
05:36:13|20389.98
05:36:14|20389.98
05:36:15|20389.99
05:36:16|20389.98
05:36:17|20388.59
05:36:18|20388.59
05:36:19|20388.59
05:36:20|20388.6
05:36:21|20388.59
05:36:23|20388.59
05:36:24|20388.59
05:36:25|20388.59
05:36:25|20388.6
05:36:26|20388.6
05:36:28|20388.6
05:36:28|20388.6
05:36:30|20388.6
05:36:31|20388.6
05:36:31|20388.6
05:36:33|20388.6
05:36:34|20388.6
05:36:35|20388.59
05:36:36|20388.6
05:36:37|20388.59
05:36:38|20388.59
05:36:39|20388.6
05:36:40|20388.6
05:36:41|20388.6
05:36:42|20389.71
05:36:43|20389.71
05:36:44|20388.61
05:36:45|20388.61
05:36:46|20388.61
05:36:47|20388.31
05:36:48|20388.32
05:36:49|20388.32
05:36:50|20388.63
05:36:51|20389.44
05:36:52|20389.48
05:36:53|20390.
05:36:54|20390.
05:36:55|20393.15
05:36:56|20393.15
05:36:57|20393.15
05:36:58|20393.15
05:37:00|20392.62
05:37:01|20394.78
05:37:02|20394.78
05:37:03|20392.63
05:37:04|20390.77
05:37:05|20390.77
05:37:06|20390.77
05:37:07|20390.77
05:37:08|20390.77
05:37:09|20392.63
05:37:10|20395.81
05:37:11|20397.54
05:37:12|20397.54
05:37:14|20398.03
05:37:14|20397.54
05:37:15|20397.54
05:37:16|20397.54
05:37:17|20397.54
05:37:18|20397.54
05:37:20|20397.55
05:37:21|20397.55
05:37:22|20397.55
05:37:23|20397.55
05:37:24|20397.55
05:37:25|20397.55
05:37:26|20397.55
05:37:27|20397.55
05:37:28|20397.55
05:37:29|20399.34
05:37:30|20400.
05:37:31|20400.26
05:37:32|20400.26
05:37:34|20400.25
05:37:34|20400.26
05:37:35|20400.26
05:37:36|20400.26
05:37:37|20402.45
05:37:38|20398.57
05:37:39|20398.56
05:37:40|20398.56
05:37:42|20398.56
05:37:42|20398.56
05:37:43|20398.56
05:37:44|20396.21
05:37:46|20393.85
05:37:46|20393.84
05:37:47|20391.86
05:37:48|20391.86
05:37:49|20391.86
05:37:50|20392.86
05:37:51|20392.86
05:37:52|20392.86
05:37:54|20392.86
05:37:55|20392.85
05:37:55|20392.85
05:37:57|20392.85
05:37:58|20392.85
05:37:58|20392.85
05:37:59|20392.85
05:38:00|20392.86
05:38:02|20392.86
05:38:02|20392.86
05:38:04|20392.86
05:38:05|20392.86
05:38:06|20392.86
05:38:08|20392.86
05:38:09|20392.86
05:38:10|20392.86
05:38:11|20392.86
05:38:12|20389.06
05:38:13|20389.06
05:38:15|20389.05
05:38:16|20389.05
05:38:16|20389.05
05:38:17|20389.05
05:38:19|20389.05
05:38:19|20389.06
05:38:21|20389.06
05:38:22|20389.06
05:38:23|20389.06
05:38:24|20389.06
05:38:25|20389.06
05:38:26|20390.05
05:38:27|20390.05
05:38:27|20390.05
05:38:28|20390.06
05:38:29|20390.06
05:38:31|20390.06
05:38:32|20390.05
05:38:32|20390.06
05:38:34|20390.06
05:38:35|20390.06
05:38:36|20390.06
05:38:38|20390.06
05:38:38|20390.06
05:38:39|20390.55
05:38:40|20390.55
05:38:41|20392.88
05:38:42|20396.87
05:38:43|20396.87
05:38:44|20396.88
05:38:45|20396.87
05:38:46|20396.88
05:38:47|20396.88
05:38:48|20396.88
05:38:49|20396.88
05:38:50|20396.88
05:38:51|20396.88
05:38:52|20396.88
05:38:53|20396.88
05:38:54|20396.88
05:38:55|20396.88
05:38:56|20396.88
05:38:57|20395.85
05:38:58|20394.01
05:38:59|20392.15
05:39:00|20392.15
05:39:01|20392.15
05:39:02|20392.15
05:39:03|20392.15
05:39:05|20392.15
05:39:06|20392.15
05:39:07|20392.47
05:39:08|20392.48
05:39:09|20393.48
05:39:10|20393.48
05:39:11|20393.48
05:39:13|20393.48
05:39:13|20393.48
05:39:14|20393.48
05:39:16|20393.48
05:39:17|20393.48
05:39:17|20399.99
05:39:19|20399.99
05:39:20|20399.99
05:39:21|20400.
05:39:22|20400.
05:39:23|20400.
05:39:24|20400.
05:39:25|20399.99
05:39:26|20399.99
05:39:27|20399.99
05:39:28|20403.05
05:39:29|20403.05
05:39:30|20403.05
05:39:31|20404.25
05:39:32|20404.25
05:39:33|20404.25
05:39:35|20404.25
05:39:36|20404.25
05:39:37|20404.25
05:39:38|20401.85
05:39:39|20401.85
05:39:40|20401.85
05:39:41|20401.85
05:39:42|20401.85
05:39:43|20401.85
05:39:44|20401.85
05:39:45|20401.85
05:39:46|20401.84
05:39:47|20401.84
05:39:48|20401.84
05:39:49|20401.84
05:39:50|20401.84
05:39:51|20401.84
05:39:52|20401.84
05:39:53|20401.84
05:39:54|20401.84
05:39:55|20401.85
05:39:56|20401.85
05:39:57|20401.85
05:39:58|20401.85
05:39:59|20401.85
05:40:00|20401.85
05:40:02|20401.85
05:40:02|20401.83
05:40:04|20401.83
05:40:05|20401.83
05:40:05|20401.83
05:40:07|20399.91
05:40:08|20399.91
05:40:09|20399.91
05:40:10|20398.32
05:40:11|20398.32
05:40:12|20398.31
05:40:13|20398.31
05:40:14|20398.31
05:40:15|20398.31
05:40:16|20398.31
05:40:17|20398.32
05:40:18|20398.32
05:40:19|20400.82
05:40:20|20400.81
05:40:21|20400.81
05:40:22|20400.82
05:40:23|20400.82
05:40:24|20400.81
05:40:25|20400.81
05:40:26|20400.81
05:40:27|20400.81
05:40:28|20400.81
05:40:29|20400.81
05:40:30|20400.82
05:40:31|20400.82
05:40:32|20400.82
05:40:33|20401.84
05:40:34|20405.16
05:40:35|20405.16
05:40:36|20405.16
05:40:37|20405.16
05:40:38|20405.16
05:40:39|20405.15
05:40:40|20405.15
05:40:41|20405.15
05:40:42|20405.16
05:40:43|20405.16
05:40:44|20405.16
05:40:45|20405.15
05:40:46|20405.16
05:40:47|20405.16
05:40:48|20405.16
05:40:49|20405.16
05:40:50|20405.15
05:40:51|20405.15
05:40:52|20405.15
05:40:53|20405.16
05:40:54|20405.16
05:40:55|20405.16
05:40:56|20405.16
05:40:57|20405.16
05:40:58|20405.16
05:40:59|20405.16
05:41:00|20405.16
05:41:01|20405.16
05:41:02|20405.16
05:41:03|20405.16
05:41:04|20405.16
05:41:05|20405.16
05:41:07|20405.16
05:41:07|20405.16
05:41:09|20405.16
05:41:10|20395.1
05:41:11|20395.11
05:41:12|20395.11
05:41:13|20395.11
05:41:14|20395.11
05:41:15|20395.11
05:41:16|20395.11
05:41:17|20395.1
05:41:18|20395.11
05:41:20|20395.11
05:41:20|20395.11
05:41:21|20395.11
05:41:22|20395.11
05:41:23|20395.11
05:41:25|20395.11
05:41:26|20395.11
05:41:26|20395.11
05:41:28|20391.15
05:41:28|20386.61
05:41:30|20386.6
05:41:31|20386.6
05:41:32|20386.6
05:41:33|20386.6
05:41:33|20386.61
05:41:34|20386.61
05:41:36|20386.61
05:41:37|20386.61
05:41:37|20386.61
05:41:38|20386.61
05:41:39|20386.61
05:41:40|20386.61
05:41:42|20386.61
05:41:42|20386.61
05:41:43|20386.61
05:41:45|20386.61
05:41:45|20386.05
05:41:47|20392.27
05:41:48|20392.
05:41:48|20392.
05:41:49|20390.01
05:41:50|20387.31
05:41:52|20387.31
05:41:53|20387.32
05:41:54|20387.32
05:41:55|20387.32
05:41:56|20385.95
05:41:57|20385.95
05:41:58|20385.95
05:41:59|20386.29
05:42:00|20386.29
05:42:01|20386.29
05:42:02|20386.28
05:42:03|20386.28
05:42:04|20386.51
05:42:05|20387.32
05:42:07|20387.32
05:42:07|20387.32
05:42:09|20387.35
05:42:10|20388.71
05:42:11|20388.71
05:42:12|20388.71
05:42:13|20388.71
05:42:14|20388.71
05:42:15|20388.71
05:42:16|20388.7
05:42:18|20388.7
05:42:19|20388.71
05:42:20|20388.71
05:42:21|20388.71
05:42:22|20388.71
05:42:24|20388.71
05:42:24|20388.71
05:42:25|20388.71
05:42:26|20388.71
05:42:27|20388.71
05:42:29|20388.71
05:42:30|20388.71
05:42:31|20388.71
05:42:32|20388.71
05:42:33|20384.96
05:42:34|20385.67
05:42:35|20385.67
05:42:37|20385.68
05:42:37|20385.68
05:42:38|20385.68
05:42:40|20381.58
05:42:40|20382.67
05:42:42|20382.67
05:42:42|20382.67
05:42:43|20389.71
05:42:45|20389.89
05:42:45|20389.89
05:42:47|20389.89
05:42:48|20389.89
05:42:48|20389.89
05:42:50|20389.91
05:42:50|20389.91
05:42:52|20391.05
05:42:53|20394.
05:42:54|20393.99
05:42:55|20394.
05:42:56|20394.
05:42:57|20394.
05:42:58|20394.
05:42:59|20394.
05:43:00|20393.99
05:43:01|20394.
05:43:02|20394.
05:43:03|20394.
05:43:04|20394.
05:43:05|20394.
05:43:06|20394.
05:43:08|20393.99
05:43:08|20393.99
05:43:09|20393.99
05:43:11|20394.
05:43:12|20394.
05:43:13|20394.
05:43:14|20394.
05:43:15|20394.
05:43:17|20394.
05:43:17|20394.
05:43:19|20394.
05:43:19|20394.
05:43:21|20394.
05:43:22|20394.
05:43:23|20394.
05:43:24|20394.
05:43:25|20394.
05:43:26|20394.
05:43:27|20394.
05:43:28|20394.
05:43:29|20394.
05:43:30|20394.
05:43:31|20394.
05:43:32|20394.
05:43:33|20393.99
05:43:34|20393.99
05:43:35|20393.99
05:43:36|20393.99
05:43:37|20393.99
05:43:38|20394.
05:43:39|20393.99
05:43:40|20392.98
05:43:41|20392.98
05:43:42|20390.01
05:43:43|20390.
05:43:44|20390.
05:43:45|20390.
05:43:46|20386.26
05:43:47|20386.26
05:43:48|20387.51
05:43:49|20387.51
05:43:50|20399.14
05:43:51|20399.14
05:43:52|20399.15
05:43:53|20399.15
05:43:54|20399.15
05:43:55|20399.15
05:43:56|20399.15
05:43:57|20399.14
05:43:58|20399.14
05:43:59|20399.14
05:44:00|20399.14
05:44:01|20399.14
05:44:02|20399.14
05:44:03|20399.14
05:44:04|20399.14
05:44:05|20399.14
05:44:06|20402.16
05:44:07|20402.16
05:44:08|20402.16
05:44:09|20402.16
05:44:10|20402.16
05:44:12|20402.16
05:44:13|20402.16
05:44:14|20402.16
05:44:15|20402.17
05:44:16|20402.17
05:44:18|20402.16
05:44:18|20402.16
05:44:20|20402.17
05:44:21|20402.16
05:44:22|20402.16
05:44:22|20402.16
05:44:24|20402.17
05:44:25|20402.17
05:44:26|20402.16
05:44:27|20402.16
05:44:27|20402.16
05:44:28|20398.13
05:44:30|20398.13
05:44:31|20398.12
05:44:32|20398.12
05:44:33|20398.12
05:44:34|20398.12
05:44:35|20398.13
05:44:36|20398.12
05:44:37|20398.12
05:44:38|20398.12
05:44:39|20398.13
05:44:40|20398.12
05:44:41|20398.12
05:44:42|20398.12
05:44:43|20395.22
05:44:44|20395.22
05:44:45|20394.01
05:44:46|20394.
05:44:47|20391.24
05:44:49|20392.99
05:44:49|20392.99
05:44:50|20392.99
05:44:51|20392.99
05:44:52|20392.99
05:44:53|20393.86
05:44:54|20395.09
05:44:56|20395.22
05:44:57|20395.22
05:44:58|20395.22
05:45:00|20395.22
05:45:00|20395.21
05:45:01|20396.1
05:45:02|20396.1
05:45:04|20396.1
05:45:05|20396.1
05:45:06|20396.1
05:45:07|20396.09
05:45:07|20396.1
05:45:09|20396.1
05:45:10|20396.1
05:45:12|20396.09
05:45:13|20396.1
05:45:14|20396.1
05:45:16|20396.1
05:45:17|20396.1
05:45:18|20391.3
05:45:19|20390.19
05:45:20|20390.19
05:45:22|20390.01
05:45:22|20390.01
05:45:23|20390.01
05:45:24|20390.01
05:45:25|20390.01
05:45:26|20390.01
05:45:27|20387.21
05:45:28|20386.18
05:45:29|20386.17
05:45:30|20383.74
05:45:31|20383.74
05:45:32|20383.74
05:45:33|20383.74
05:45:34|20386.92
05:45:35|20388.66
05:45:36|20388.66
05:45:38|20388.66
05:45:38|20387.31
05:45:39|20387.31
05:45:40|20387.31
05:45:41|20387.27
05:45:43|20384.29
05:45:43|20384.29
05:45:45|20384.28
05:45:46|20392.04
05:45:47|20395.48
05:45:48|20395.47
05:45:49|20395.47
05:45:50|20395.47
05:45:51|20395.48
05:45:52|20395.48
05:45:53|20395.48
05:45:54|20395.48
05:45:55|20395.47
05:45:56|20395.98
05:45:57|20400.21
05:45:58|20402.77
05:45:59|20402.78
05:46:00|20402.78
05:46:01|20403.48
05:46:02|20403.48
05:46:03|20399.93
05:46:04|20399.93
05:46:05|20399.94
05:46:07|20399.93
05:46:08|20398.91
05:46:08|20398.91
05:46:10|20398.92
05:46:11|20398.92
05:46:12|20396.77
05:46:13|20396.77
05:46:14|20396.77
05:46:16|20396.77
05:46:17|20396.77
05:46:17|20396.77
05:46:18|20396.77
05:46:20|20398.27
05:46:32|20398.27
05:46:32|20397.15
05:46:34|20397.15
05:46:34|20396.59
05:46:36|20396.59
05:46:36|20396.59
05:46:37|20396.59
05:46:38|20396.59
05:46:39|20396.59
05:46:41|20396.11
05:46:42|20396.11
05:46:42|20396.11
05:46:44|20396.1
05:46:44|20396.1
05:46:46|20396.1
05:46:51|20396.1
05:46:51|20396.1
05:46:52|20396.1
05:46:53|20396.1
05:46:54|20396.1
05:46:55|20396.1
05:46:56|20396.1
05:46:57|20396.1
05:46:58|20396.1
05:46:59|20396.1
05:47:00|20396.1
05:47:01|20396.1
05:47:02|20396.1
05:47:04|20396.11
05:47:05|20396.11
05:47:06|20396.1
05:47:07|20396.1
05:47:08|20396.1
05:47:09|20396.11
05:47:10|20396.11
05:47:11|20396.11
05:47:12|20396.1
05:47:14|20396.1
05:47:15|20396.11
05:47:16|20396.11
05:47:17|20396.11
05:47:18|20396.11
05:47:19|20396.11
05:47:20|20396.11
05:47:21|20396.1
05:47:22|20396.1
05:47:23|20396.1
05:47:25|20396.11
05:47:26|20396.11
05:47:27|20396.11
05:47:27|20396.11
05:47:29|20396.11
05:47:30|20396.1
05:47:30|20396.1
05:47:32|20396.1
05:47:33|20396.11
05:47:33|20396.11
05:47:35|20396.1
05:47:36|20396.1
05:47:37|20396.1
05:47:38|20396.1
05:47:39|20396.11
05:47:40|20396.11
05:47:41|20396.11
05:47:42|20396.11
05:47:43|20396.11
05:47:44|20396.1
05:47:45|20396.11
05:47:46|20390.42
05:47:47|20390.42
05:47:48|20390.42
05:47:49|20387.35
05:47:50|20387.35
05:47:51|20387.35
05:47:52|20384.83
05:47:53|20384.83
05:47:54|20384.78
05:47:55|20384.78
05:47:56|20384.78
05:47:57|20384.78
05:47:58|20384.78
05:47:59|20384.78
05:48:00|20384.78
05:48:01|20384.78
05:48:02|20384.78
05:48:03|20384.29
05:48:04|20384.3
05:48:05|20384.3
05:48:06|20384.26
05:48:07|20384.26
05:48:08|20384.79
05:48:09|20384.79
05:48:10|20384.79
05:48:11|20384.78
05:48:12|20384.78
05:48:14|20384.78
05:48:14|20384.78
05:48:16|20384.78
05:48:16|20384.78
05:48:18|20384.78
05:48:19|20384.78
05:48:20|20384.78
05:48:20|20384.78
05:48:22|20384.78
05:48:23|20384.78
05:48:24|20384.78
05:48:24|20384.78
05:48:26|20384.78
05:48:27|20384.79
05:48:28|20384.78
05:48:29|20384.78
05:48:31|20384.78
05:48:31|20384.78
05:48:33|20385.47
05:48:34|20385.47
05:48:35|20385.47
05:48:36|20385.47
05:48:37|20385.47
05:48:38|20385.47
05:48:39|20385.47
05:48:40|20385.47
05:48:41|20385.47
05:48:42|20385.47
05:48:43|20385.47
05:48:45|20385.48
05:48:46|20385.48
05:48:47|20393.13
05:48:48|20393.13
05:48:49|20393.13
05:48:50|20393.13
05:48:51|20390.83
05:48:52|20389.24
05:48:54|20389.24
05:48:54|20389.24
05:48:55|20389.25
05:48:56|20389.25
05:48:57|20389.25
05:48:59|20389.25
05:49:00|20389.25
05:49:01|20389.25
05:49:01|20389.24
05:49:03|20389.25
05:49:03|20389.25
05:49:05|20389.25
05:49:06|20389.25
05:49:07|20389.25
05:49:08|20389.25
05:49:09|20389.25
05:49:11|20389.25
05:49:11|20389.24
05:49:12|20389.25
05:49:13|20389.25
05:49:14|20389.25
05:49:15|20389.25
05:49:17|20389.25
05:49:18|20389.25
05:49:19|20389.25
05:49:20|20389.25
05:49:21|20389.24
05:49:22|20386.4
05:49:23|20385.47
05:49:25|20385.47
05:49:25|20385.48
05:49:27|20385.48
05:49:28|20385.03
05:49:29|20385.02
05:49:30|20385.03
05:49:31|20385.
05:49:32|20385.
05:49:33|20382.59
05:49:34|20382.59
05:49:36|20382.59
05:49:36|20382.59
05:49:37|20382.59
05:49:39|20382.58
05:49:39|20382.59
05:49:40|20382.58
05:49:41|20382.59
05:49:42|20382.59
05:49:44|20382.59
05:49:45|20382.59
05:49:45|20382.59
05:49:46|20382.59
05:49:47|20382.58
05:49:48|20382.59
05:49:49|20382.59
05:49:51|20383.02
05:49:51|20383.02
05:49:53|20383.02
05:49:53|20383.01
05:49:55|20383.01
05:49:55|20383.01
05:49:57|20383.01
05:49:58|20383.02
05:49:58|20383.02
05:50:00|20383.02
05:50:01|20383.02
05:50:02|20383.01
05:50:04|20383.02
05:50:05|20383.02
05:50:06|20383.02
05:50:06|20383.02
05:50:08|20383.02
05:50:09|20383.02
05:50:10|20383.02
05:50:10|20383.02
05:50:11|20383.02
05:50:13|20383.37
05:50:14|20383.37
05:50:15|20383.42
05:50:15|20384.22
05:50:17|20384.22
05:50:18|20384.23
05:50:19|20384.23
05:50:20|20384.23
05:50:22|20384.23
05:50:22|20384.23
05:50:23|20384.23
05:50:24|20384.23
05:50:25|20384.23
05:50:26|20384.23
05:50:27|20384.23
05:50:29|20389.89
05:50:30|20389.89
05:50:30|20389.89
05:50:32|20389.88
05:50:33|20389.89
05:50:34|20389.89
05:50:35|20389.89
05:50:36|20389.89
05:50:37|20389.89
05:50:38|20387.75
05:50:39|20387.75
05:50:41|20387.75
05:50:41|20387.75
05:50:42|20387.75
05:50:43|20387.74
05:50:44|20387.75
05:50:45|20387.75
05:50:46|20387.75
05:50:47|20387.75
05:50:49|20387.75
05:50:49|20387.75
05:50:50|20387.75
05:50:51|20387.75
05:50:52|20387.75
05:50:54|20387.75
05:50:54|20387.75
05:50:56|20387.75
05:50:56|20387.75
05:50:57|20387.75
05:50:59|20387.75
05:51:00|20387.74
05:51:00|20387.74
05:51:01|20387.75
05:51:03|20387.74
05:51:03|20387.75
05:51:04|20387.75
05:51:06|20387.75
05:51:07|20385.31
05:51:08|20385.31
05:51:09|20385.31
05:51:10|20385.31
05:51:11|20385.31
05:51:12|20385.31
05:51:13|20385.32
05:51:15|20384.22
05:51:15|20384.23
05:51:16|20384.23
05:51:17|20384.22
05:51:19|20384.23
05:51:20|20384.23
05:51:21|20377.33
05:51:22|20377.53
05:51:23|20377.7
05:51:24|20377.7
05:51:26|20377.7
05:51:26|20377.7
05:51:28|20381.83
05:51:28|20381.84
05:51:29|20384.83
05:51:31|20388.42
05:51:31|20388.42
05:51:33|20386.74
05:51:34|20386.75
05:51:35|20386.74
05:51:37|20384.46
05:51:37|20384.46
05:51:38|20384.46
05:51:39|20384.46
05:51:40|20384.46
05:51:41|20384.46
05:51:42|20384.46
05:51:44|20384.46
05:51:45|20384.46
05:51:46|20384.46
05:51:46|20384.46
05:51:48|20384.46
05:51:49|20384.46
05:51:50|20386.25
05:51:51|20387.08
05:51:52|20387.08
05:51:53|20386.26
05:51:54|20386.26
05:51:55|20386.76
05:51:56|20388.54
05:51:57|20393.44
05:51:58|20393.44
05:51:59|20395.98
05:51:59|20395.98
05:52:00|20395.98
05:52:01|20395.98
05:52:03|20395.98
05:52:04|20391.22
05:52:05|20395.
05:52:06|20395.
05:52:07|20395.01
05:52:09|20396.94
05:52:09|20396.95
05:52:10|20396.94
05:52:12|20396.94
05:52:13|20396.94
05:52:13|20396.94
05:52:14|20396.95
05:52:15|20397.11
05:52:17|20399.13
05:52:17|20399.13
05:52:18|20399.13
05:52:20|20399.14
05:52:21|20399.14
05:52:22|20399.14
05:52:22|20399.13
05:52:24|20399.14
05:52:25|20399.14
05:52:25|20399.14
05:52:27|20399.13
05:52:28|20399.13
05:52:29|20399.14
05:52:29|20399.31
05:52:31|20400.
05:52:32|20400.
05:52:33|20400.
05:52:34|20400.
05:52:35|20400.
05:52:36|20400.
05:52:37|20400.
05:52:38|20400.
05:52:39|20400.
05:52:40|20400.
05:52:42|20400.
05:52:42|20399.99
05:52:43|20399.99
05:52:44|20399.99
05:52:45|20399.99
05:52:47|20399.99
05:52:48|20399.99
05:52:48|20399.99
05:52:50|20399.99
05:52:51|20395.17
05:52:52|20397.06
05:52:53|20397.06
05:52:54|20397.06
05:52:54|20393.71
05:52:55|20388.26
05:52:57|20383.07
05:52:58|20383.06
05:52:59|20383.06
05:52:59|20383.07
05:53:00|20383.07
05:53:01|20383.07
05:53:03|20383.07
05:53:03|20383.07
05:53:05|20383.07
05:53:06|20383.07
05:53:06|20383.06
05:53:08|20383.06
05:53:09|20380.
05:53:10|20375.01
05:53:11|20374.4
05:53:12|20373.16
05:53:13|20373.16
05:53:14|20373.17
05:53:15|20373.16
05:53:16|20373.16
05:53:17|20373.16
05:53:18|20373.15
05:53:20|20373.15
05:53:21|20372.05
05:53:22|20372.05
05:53:23|20372.05
05:53:25|20372.04
05:53:25|20372.05
05:53:27|20372.05
05:53:28|20372.05
05:53:29|20372.05
05:53:30|20372.05
05:53:31|20372.05
05:53:33|20371.74
05:53:33|20371.74
05:53:34|20371.98
05:53:35|20371.98
05:53:36|20371.98
05:53:37|20371.98
05:53:38|20371.98
05:53:39|20371.98
05:53:41|20371.98
05:53:42|20371.98
05:53:43|20371.98
05:53:44|20371.98
05:53:45|20371.97
05:53:46|20371.98
05:53:47|20371.98
05:53:48|20371.98
05:53:49|20371.98
05:53:50|20371.98
05:53:51|20371.98
05:53:52|20371.98
05:53:53|20371.97
05:53:54|20371.97
05:53:55|20371.98
05:53:56|20370.01
05:53:57|20370.
05:53:58|20370.
05:53:59|20370.55
05:54:00|20370.55
05:54:02|20371.14
05:54:02|20371.02
05:54:03|20371.02
05:54:04|20371.02
05:54:05|20371.04
05:54:06|20371.05
05:54:07|20371.05
05:54:08|20375.02
05:54:10|20378.72
05:54:10|20378.72
05:54:11|20378.73
05:54:13|20375.04
05:54:13|20375.04
05:54:14|20370.83
05:54:15|20368.
05:54:16|20368.
05:54:17|20368.
05:54:18|20368.
05:54:19|20375.02
05:54:21|20375.09
05:54:22|20374.
05:54:23|20377.1
05:54:24|20375.04
05:54:24|20368.01
05:54:25|20368.01
05:54:27|20368.01
05:54:28|20368.01
05:54:30|20368.
05:54:30|20368.
05:54:31|20368.
05:54:32|20367.94
05:54:33|20367.94
05:54:34|20367.94
05:54:35|20367.94
05:54:36|20367.93
05:54:37|20365.85
05:54:38|20365.85
05:54:39|20367.94
05:54:41|20365.86
05:54:41|20365.86
05:54:42|20365.85
05:54:43|20365.85
05:54:45|20365.85
05:54:45|20365.85
05:54:46|20365.4
05:54:48|20365.4
05:54:49|20365.39
05:54:49|20365.37
05:54:51|20365.38
05:54:52|20365.38
05:54:52|20365.38
05:54:54|20365.38
05:54:54|20365.38
05:54:55|20365.38
05:54:56|20365.38
05:54:57|20365.38
05:54:58|20365.38
05:54:59|20365.38
05:55:01|20365.37
05:55:02|20365.38
05:55:03|20365.38
05:55:04|20365.38
05:55:05|20365.38
05:55:06|20365.38
05:55:08|20365.77
05:55:08|20371.15
05:55:10|20372.02
05:55:11|20372.02
05:55:12|20372.02
05:55:13|20372.02
05:55:14|20372.01
05:55:15|20372.02
05:55:16|20372.02
05:55:17|20372.02
05:55:18|20372.02
05:55:19|20372.01
05:55:20|20371.16
05:55:21|20371.16
05:55:23|20371.16
05:55:24|20371.16
05:55:25|20371.16
05:55:26|20371.16
05:55:27|20371.15
05:55:28|20371.16
05:55:30|20367.43
05:55:30|20367.43
05:55:31|20367.44
05:55:32|20367.44
05:55:34|20372.01
05:55:34|20372.01
05:55:35|20372.
05:55:36|20372.01
05:55:37|20372.01
05:55:38|20372.01
05:55:39|20372.
05:55:40|20372.01
05:55:41|20372.01
05:55:42|20372.01
05:55:44|20372.01
05:55:45|20372.01
05:55:46|20372.01
05:55:47|20372.01
05:55:48|20372.
05:55:49|20372.
05:55:50|20372.
05:55:51|20372.
05:55:52|20372.
05:55:53|20376.09
05:55:54|20376.09
05:55:55|20376.09
05:55:56|20376.09
05:55:57|20376.1
05:55:58|20377.11
05:55:59|20377.11
05:56:00|20377.11
05:56:02|20384.24
05:56:02|20387.2
05:56:04|20388.08
05:56:04|20392.07
05:56:06|20393.27
05:56:07|20393.27
05:56:08|20394.41
05:56:08|20395.
05:56:09|20399.99
05:56:11|20401.96
05:56:12|20401.95
05:56:13|20401.54
05:56:14|20398.28
05:56:15|20398.28
05:56:16|20398.28
05:56:17|20392.24
05:56:18|20395.95
05:56:19|20398.18
05:56:20|20398.18
05:56:21|20394.5
05:56:23|20394.5
05:56:24|20394.5
05:56:25|20396.23
05:56:26|20396.24
05:56:27|20396.24
05:56:28|20396.23
05:56:29|20396.24
05:56:31|20399.54
05:56:32|20403.32
05:56:33|20403.32
05:56:33|20403.76
05:56:35|20403.76
05:56:35|20403.76
05:56:37|20403.77
05:56:38|20403.76
05:56:39|20403.77
05:56:40|20403.78
05:56:41|20403.77
05:56:42|20403.77
05:56:43|20403.77
05:56:44|20403.77
05:56:45|20403.78
05:56:46|20404.38
05:56:47|20408.19
05:56:48|20410.47
05:56:49|20411.37
05:56:50|20414.11
05:56:51|20414.14
05:56:52|20414.13
05:56:53|20408.28
05:56:54|20404.56
05:56:55|20404.56
05:56:56|20404.56
05:56:57|20404.56
05:56:58|20404.56
05:56:59|20404.56
05:57:00|20408.17
05:57:01|20408.18
05:57:03|20408.17
05:57:03|20408.17
05:57:05|20408.17
05:57:06|20408.17
05:57:06|20408.17
05:57:08|20408.18
05:57:09|20404.55
05:57:11|20402.97
05:57:11|20402.97
05:57:12|20402.98
05:57:13|20402.98
05:57:14|20402.98
05:57:15|20402.98
05:57:16|20403.27
05:57:17|20403.27
05:57:18|20403.26
05:57:19|20403.26
05:57:21|20403.27
05:57:22|20403.27
05:57:23|20403.27
05:57:24|20403.27
05:57:25|20403.27
05:57:26|20403.27
05:57:28|20403.27
05:57:28|20403.27
05:57:30|20403.27
05:57:31|20403.27
05:57:32|20404.3
05:57:33|20404.29
05:57:33|20404.29
05:57:34|20404.29
05:57:36|20404.29
05:57:36|20400.3
05:57:38|20400.3
05:57:39|20400.3
05:57:40|20400.3
05:57:41|20400.3
05:57:42|20400.3
05:57:44|20400.3
05:57:45|20400.29
05:57:45|20400.01
05:57:47|20400.01
05:57:48|20400.
05:57:48|20400.
05:57:50|20400.
05:57:51|20398.07
05:57:52|20398.07
05:57:53|20398.07
05:57:54|20398.07
05:57:55|20398.07
05:57:56|20398.07
05:57:57|20398.07
05:57:58|20398.07
05:57:58|20398.07
05:58:00|20398.07
05:58:01|20398.07
05:58:02|20394.09
05:58:03|20394.09
05:58:04|20394.08
05:58:06|20394.08
05:58:06|20394.09
05:58:07|20394.09
05:58:08|20390.02
05:58:09|20385.01
05:58:11|20385.01
05:58:12|20383.28
05:58:13|20380.31
05:58:14|20380.31
05:58:14|20380.01
05:58:15|20378.89
05:58:16|20378.89
05:58:17|20378.89
05:58:18|20378.9
05:58:19|20378.9
05:58:21|20378.9
05:58:22|20378.9
05:58:22|20378.9
05:58:24|20378.89
05:58:25|20378.89
05:58:26|20378.9
05:58:27|20378.9
05:58:28|20378.9
05:58:29|20377.01
05:58:30|20377.01
05:58:31|20377.
05:58:32|20376.68
05:58:33|20376.32
05:58:34|20376.31
05:58:35|20376.31
05:58:36|20376.31
05:58:37|20376.31
05:58:38|20376.31
05:58:39|20376.31
05:58:39|20376.31
05:58:41|20376.31
05:58:42|20376.31
05:58:43|20376.31
05:58:44|20376.31
05:58:45|20376.31
05:58:46|20376.31
05:58:47|20376.31
05:58:48|20376.31
05:58:49|20376.31
05:58:50|20376.31
05:58:51|20376.31
05:58:51|20376.3
05:58:53|20376.3
05:58:54|20376.3
05:58:55|20376.31
05:58:56|20377.31
05:58:57|20377.31
05:58:58|20378.07
05:58:59|20378.07
05:59:00|20378.07
05:59:01|20378.06
05:59:02|20378.07
05:59:04|20378.07
05:59:04|20378.85
05:59:05|20378.85
05:59:06|20378.85
05:59:07|20378.85
05:59:08|20378.06
05:59:09|20378.06
05:59:10|20378.07
05:59:11|20378.07
05:59:12|20378.07
05:59:14|20378.07
05:59:15|20378.07
05:59:16|20378.07
05:59:17|20378.07
05:59:18|20378.07
05:59:19|20379.22
05:59:19|20379.22
05:59:21|20379.22
05:59:21|20379.22
05:59:23|20379.22
05:59:24|20379.22
05:59:25|20380.39
05:59:26|20384.47
05:59:27|20388.53
05:59:28|20388.54
05:59:30|20392.54
05:59:30|20392.54
05:59:31|20392.53
05:59:33|20389.45
05:59:33|20389.44
05:59:34|20389.43
05:59:35|20385.42
05:59:36|20388.94
05:59:38|20387.91
05:59:38|20387.91
05:59:39|20389.6
05:59:41|20389.61
05:59:42|20389.61
05:59:42|20389.61
05:59:44|20389.61
05:59:45|20391.82
05:59:45|20391.82
05:59:46|20391.82
05:59:48|20391.81
05:59:49|20391.81
05:59:50|20391.81
05:59:51|20391.81
05:59:52|20388.62
05:59:53|20388.62
05:59:54|20388.62
05:59:55|20388.62
05:59:56|20388.62
05:59:57|20388.62
05:59:58|20397.37
05:59:59|20397.37
06:00:00|20397.37
06:00:01|20397.37
06:00:02|20396.43
06:00:03|20402.
06:00:04|20402.
06:00:05|20401.99
06:00:06|20401.99
06:00:07|20402.
06:00:08|20402.
06:00:09|20401.99
06:00:10|20401.99
06:00:11|20401.99
06:00:12|20401.99
06:00:13|20401.99
06:00:14|20401.99
06:00:15|20401.99
06:00:16|20400.97
06:00:17|20400.97
06:00:18|20399.14
06:00:19|20395.14
06:00:20|20392.53
06:00:21|20391.14
06:00:22|20391.14
06:00:23|20391.14
06:00:24|20391.12
06:00:25|20384.22
06:00:27|20375.01
06:00:27|20375.6
06:00:29|20378.09
06:00:30|20378.32
06:00:31|20378.33
06:00:32|20378.33
06:00:33|20378.33
06:00:34|20378.33
06:00:35|20378.33
06:00:36|20378.71
06:00:37|20378.71
06:00:38|20378.71
06:00:39|20375.66
06:00:40|20375.66
06:00:41|20375.66
06:00:43|20375.66
06:00:43|20375.65
06:00:44|20378.32
06:00:45|20379.33
06:00:46|20379.33
06:00:47|20378.71
06:00:48|20378.71
06:00:49|20378.71
06:00:50|20378.69
06:00:51|20378.7
06:00:52|20378.7
06:00:54|20378.7
06:00:54|20378.69
06:00:56|20378.69
06:00:57|20378.69
06:00:57|20378.7
06:00:58|20379.12
06:01:00|20382.05
06:01:00|20382.7
06:01:02|20382.78
06:01:02|20382.78
06:01:03|20382.78
06:01:04|20382.78
06:01:06|20382.78
06:01:07|20382.78
06:01:08|20382.78
06:01:08|20382.78
06:01:10|20382.78
06:01:11|20382.78
06:01:12|20382.78
06:01:12|20382.78
06:01:14|20382.77
06:01:14|20378.52
06:01:16|20376.41
06:01:16|20376.41
06:01:17|20376.41
06:01:18|20376.04
06:01:19|20376.04
06:01:21|20376.04
06:01:21|20376.04
06:01:23|20376.04
06:01:24|20376.04
06:01:25|20376.04
06:01:26|20376.04
06:01:27|20376.04
06:01:29|20376.04
06:01:29|20376.04
06:01:30|20376.04
06:01:32|20376.04
06:01:33|20376.04
06:01:34|20376.04
06:01:35|20376.04
06:01:36|20376.04
06:01:37|20376.04
06:01:38|20376.04
06:01:40|20376.04
06:01:41|20376.04
06:01:42|20376.04
06:01:43|20376.04
06:01:44|20376.04
06:01:45|20376.04
06:01:46|20376.03
06:01:47|20376.04
06:01:48|20376.03
06:01:49|20376.04
06:01:50|20376.04
06:01:51|20376.04
06:01:52|20376.04
06:01:53|20376.04
06:01:54|20376.04
06:01:55|20376.04
06:01:56|20376.04
06:01:57|20376.03
06:01:58|20376.04
06:01:59|20376.03
06:02:00|20376.03
06:02:01|20376.04
06:02:02|20376.04
06:02:03|20376.03
06:02:04|20376.03
06:02:05|20376.03
06:02:06|20376.04
06:02:07|20376.03
06:02:08|20376.04
06:02:09|20376.04
06:02:10|20376.04
06:02:11|20376.04
06:02:12|20376.04
06:02:13|20376.04
06:02:14|20376.04
06:02:15|20376.04
06:02:16|20376.04
06:02:17|20376.04
06:02:18|20376.04
06:02:19|20376.03
06:02:20|20376.03
06:02:21|20376.04
06:02:22|20373.94
06:02:23|20374.99
06:02:25|20374.99
06:02:25|20374.99
06:02:26|20374.99
06:02:28|20375.
06:02:29|20375.
06:02:31|20375.
06:02:31|20375.
06:02:33|20375.
06:02:34|20375.
06:02:35|20375.
06:02:36|20375.
06:02:37|20375.
06:02:38|20374.99
06:02:39|20374.99
06:02:40|20374.99
06:02:41|20374.99
06:02:42|20374.99
06:02:43|20374.99
06:02:44|20374.99
06:02:45|20374.99
06:02:46|20374.99
06:02:47|20374.99
06:02:48|20374.99
06:02:49|20374.99
06:02:50|20374.99
06:02:51|20374.99
06:02:52|20375.
06:02:53|20374.99
06:02:54|20374.99
06:02:55|20374.99
06:02:56|20374.99
06:02:57|20374.99
06:02:58|20375.
06:02:59|20375.
06:03:00|20373.94
06:03:01|20374.31
06:03:02|20374.31
06:03:03|20374.31
06:03:04|20374.31
06:03:05|20374.31
06:03:06|20374.31
06:03:07|20375.
06:03:08|20375.
06:03:10|20374.67
06:03:10|20374.67
06:03:11|20374.67
06:03:12|20374.67
06:03:13|20374.67
06:03:14|20374.67
06:03:15|20374.66
06:03:16|20374.67
06:03:17|20374.67
06:03:18|20374.67
06:03:19|20377.
06:03:21|20385.98
06:03:21|20385.98
06:03:22|20392.31
06:03:23|20392.31
06:03:25|20392.31
06:03:25|20392.31
06:03:27|20392.31
06:03:28|20391.94
06:03:29|20392.34
06:03:30|20392.35
06:03:32|20392.35
06:03:33|20392.34
06:03:34|20392.34
06:03:35|20392.35
06:03:36|20392.35
06:03:37|20386.27
06:03:38|20382.09
06:03:39|20381.07
06:03:40|20381.07
06:03:41|20381.07
06:03:42|20381.07
06:03:43|20381.07
06:03:44|20385.15
06:03:45|20386.07
06:03:46|20388.18
06:03:47|20388.18
06:03:48|20388.18
06:03:49|20388.18
06:03:50|20388.17
06:03:51|20388.17
06:03:52|20388.17
06:03:53|20388.18
06:03:54|20389.23
06:03:55|20392.35
06:03:56|20392.35
06:03:57|20392.35
06:03:58|20392.35
06:03:59|20388.41
06:04:00|20388.41
06:04:01|20388.15
06:04:02|20388.15
06:04:03|20388.15
06:04:04|20386.68
06:04:05|20386.68
06:04:06|20385.65
06:04:08|20385.65
06:04:09|20385.65
06:04:09|20386.68
06:04:11|20386.68
06:04:12|20390.6
06:04:12|20390.6
06:04:14|20388.94
06:04:14|20392.34
06:04:15|20392.34
06:04:16|20392.34
06:04:17|20397.71
06:04:18|20397.71
06:04:19|20397.72
06:04:21|20397.72
06:04:22|20397.71
06:04:22|20398.92
06:04:23|20398.92
06:04:25|20398.92
06:04:26|20398.92
06:04:26|20398.93
06:04:27|20398.93
06:04:29|20398.93
06:04:30|20399.92
06:04:31|20396.99
06:04:32|20398.02
06:04:33|20400.15
06:04:34|20400.14
06:04:35|20400.41
06:04:37|20400.42
06:04:37|20400.41
06:04:39|20400.42
06:04:39|20400.42
06:04:40|20400.42
06:04:41|20400.42
06:04:42|20400.42
06:04:44|20400.42
06:04:44|20400.42
06:04:46|20400.41
06:04:47|20400.42
06:04:48|20400.42
06:04:49|20401.4
06:04:49|20401.4
06:04:51|20401.41
06:04:51|20401.41
06:04:53|20401.4
06:04:54|20401.4
06:04:54|20401.41
06:04:56|20401.4
06:04:57|20401.4
06:04:57|20401.41
06:04:58|20401.41
06:04:59|20401.41
06:05:00|20401.4
06:05:01|20401.42
06:05:02|20401.42
06:05:04|20401.42
06:05:04|20401.99
06:05:06|20401.99
06:05:06|20401.99
06:05:07|20403.21
06:05:09|20395.05
06:05:10|20390.79
06:05:10|20390.79
06:05:12|20390.83
06:05:13|20394.55
06:05:14|20394.55
06:05:15|20394.77
06:05:16|20394.77
06:05:17|20395.56
06:05:19|20395.55
06:05:19|20395.55
06:05:20|20395.56
06:05:21|20395.56
06:05:22|20395.56
06:05:23|20395.56
06:05:24|20395.56
06:05:25|20395.55
06:05:26|20395.55
06:05:27|20395.55
06:05:28|20391.77
06:05:29|20391.77
06:05:31|20394.48
06:05:32|20395.17
06:05:33|20395.17
06:05:34|20395.2
06:05:35|20395.24
06:05:37|20395.24
06:05:37|20396.67
06:05:38|20396.67
06:05:39|20396.95
06:05:40|20396.95
06:05:41|20396.95
06:05:42|20396.95
06:05:43|20396.95
06:05:44|20396.95
06:05:45|20396.95
06:05:46|20396.95
06:05:48|20396.95
06:05:48|20396.95
06:05:49|20396.95
06:05:50|20396.95
06:05:51|20396.29
06:05:53|20396.29
06:05:53|20396.93
06:05:54|20396.93
06:05:55|20396.93
06:05:56|20396.94
06:05:57|20396.94
06:05:58|20396.94
06:05:59|20396.93
06:06:00|20396.94
06:06:01|20396.94
06:06:02|20396.94
06:06:03|20396.94
06:06:04|20396.94
06:06:05|20396.97
06:06:07|20405.29
06:06:08|20405.29
06:06:08|20405.29
06:06:10|20405.29
06:06:11|20405.29
06:06:12|20405.29
06:06:13|20400.3
06:06:13|20396.28
06:06:15|20395.16
06:06:16|20395.16
06:06:17|20394.22
06:06:18|20394.22
06:06:19|20394.21
06:06:20|20394.21
06:06:21|20394.21
06:06:22|20394.22
06:06:23|20394.22
06:06:24|20395.22
06:06:24|20397.33
06:06:25|20397.33
06:06:27|20397.34
06:06:28|20397.34
06:06:29|20397.34
06:06:30|20397.34
06:06:31|20397.34
06:06:32|20397.34
06:06:33|20397.34
06:06:35|20405.31
06:06:35|20405.31
06:06:36|20405.32
06:06:37|20405.32
06:06:38|20405.32
06:06:39|20405.32
06:06:41|20407.42
06:06:42|20407.42
06:06:43|20407.43
06:06:44|20411.76
06:06:45|20411.76
06:06:46|20411.75
06:06:47|20411.76
06:06:49|20411.76
06:06:49|20411.76
06:06:50|20411.75
06:06:51|20411.76
06:06:53|20411.76
06:06:53|20411.76
06:06:54|20411.76
06:06:55|20411.76
06:06:56|20411.76
06:06:58|20411.76
06:06:58|20411.77
06:06:59|20411.79
06:07:00|20413.96
06:07:01|20412.33
06:07:03|20412.33
06:07:04|20412.33
06:07:05|20412.33
06:07:06|20412.33
06:07:07|20412.33
06:07:08|20412.33
06:07:09|20412.33
06:07:10|20412.33
06:07:11|20412.32
06:07:12|20412.32
06:07:13|20412.32
06:07:14|20412.32
06:07:15|20412.33
06:07:16|20412.33
06:07:17|20412.33
06:07:18|20412.33
06:07:19|20412.33
06:07:20|20412.33
06:07:21|20412.33
06:07:22|20412.33
06:07:23|20411.91
06:07:24|20411.91
06:07:25|20411.91
06:07:26|20411.91
06:07:27|20411.9
06:07:29|20411.91
06:07:29|20411.76
06:07:30|20411.89
06:07:31|20411.89
06:07:33|20411.89
06:07:34|20411.89
06:07:35|20411.89
06:07:36|20411.89
06:07:37|20411.89
06:07:38|20411.89
06:07:39|20411.89
06:07:40|20411.89
06:07:41|20411.89
06:07:42|20411.89
06:07:43|20411.89
06:07:44|20411.9
06:07:45|20411.9
06:07:46|20411.9
06:07:47|20411.89
06:07:48|20411.89
06:07:49|20411.9
06:07:50|20411.9
06:07:51|20411.9
06:07:52|20411.89
06:07:53|20411.89
06:07:54|20411.9
06:07:55|20411.9
06:07:56|20411.9
06:07:57|20411.9
06:07:58|20411.9
06:07:59|20411.89
06:08:00|20411.89
06:08:02|20400.96
06:08:02|20400.96
06:08:04|20400.96
06:08:04|20400.96
06:08:05|20400.97
06:08:06|20402.58
06:08:07|20402.58
06:08:08|20402.58
06:08:10|20407.79
06:08:11|20407.78
06:08:11|20407.78
06:08:12|20407.78
06:08:13|20407.78
06:08:15|20415.84
06:08:16|20411.91
06:08:16|20411.91
06:08:17|20411.9
06:08:18|20411.9
06:08:20|20411.91
06:08:21|20411.91
06:08:22|20411.9
06:08:22|20407.8
06:08:24|20405.22
06:08:24|20405.22
06:08:26|20405.22
06:08:27|20405.22
06:08:27|20405.22
06:08:29|20406.85
06:08:30|20406.85
06:08:31|20406.86
06:08:32|20408.35
06:08:33|20408.35
06:08:34|20408.36
06:08:35|20408.36
06:08:37|20408.88
06:08:37|20410.8
06:08:38|20410.8
06:08:39|20410.8
06:08:40|20410.8
06:08:41|20410.8
06:08:42|20410.79
06:08:44|20410.79
06:08:44|20410.8
06:08:46|20410.79
06:08:47|20410.8
06:08:47|20410.79
06:08:49|20410.79
06:08:50|20410.8
06:08:50|20411.11
06:08:52|20411.1
06:08:53|20411.11
06:08:54|20411.1
06:08:55|20411.1
06:08:56|20411.1
06:08:57|20411.1
06:08:58|20405.72
06:08:59|20405.72
06:09:00|20405.72
06:09:01|20405.72
06:09:02|20405.72
06:09:03|20405.72
06:09:04|20405.72
06:09:05|20406.18
06:09:06|20406.18
06:09:07|20406.18
06:09:08|20406.18
06:09:09|20406.18
06:09:10|20406.18
06:09:11|20406.18
06:09:12|20406.18
06:09:13|20407.99
06:09:14|20407.99
06:09:15|20407.99
06:09:16|20407.99
06:09:17|20407.99
06:09:18|20407.99
06:09:19|20407.99
06:09:20|20407.99
06:09:21|20407.99
06:09:22|20407.99
06:09:23|20407.98
06:09:24|20407.98
06:09:25|20409.31
06:09:26|20409.32
06:09:27|20409.32
06:09:28|20409.32
06:09:29|20409.32
06:09:30|20409.32
06:09:31|20409.32
06:09:32|20409.32
06:09:33|20409.32
06:09:34|20409.31
06:09:36|20409.32
06:09:37|20409.34
06:09:38|20409.95
06:09:39|20410.04
06:09:40|20414.73
06:09:41|20414.73
06:09:42|20414.74
06:09:43|20414.74
06:09:44|20414.74
06:09:45|20414.71
06:09:46|20413.71
06:09:47|20413.71
06:09:48|20413.71
06:09:49|20412.46
06:09:50|20412.46
06:09:51|20411.84
06:09:52|20411.84
06:09:53|20411.85
06:09:54|20411.85
06:09:55|20411.85
06:09:56|20411.85
06:09:57|20411.85
06:09:58|20411.85
06:09:59|20411.85
06:10:00|20411.85
06:10:01|20411.85
06:10:03|20411.85
06:10:03|20411.85
06:10:04|20411.85
06:10:05|20411.85
06:10:06|20411.84
06:10:07|20411.85
06:10:08|20412.17
06:10:09|20414.72
06:10:10|20414.72
06:10:11|20414.73
06:10:12|20414.65
06:10:14|20414.65
06:10:14|20414.65
06:10:16|20414.65
06:10:17|20412.76
06:10:18|20412.76
06:10:19|20412.76
06:10:20|20412.76
06:10:21|20412.76
06:10:22|20412.76
06:10:23|20412.76
06:10:24|20412.76
06:10:25|20412.76
06:10:26|20412.76
06:10:26|20412.76
06:10:28|20412.76
06:10:29|20412.76
06:10:30|20412.76
06:10:31|20412.76
06:10:32|20412.76
06:10:32|20412.76
06:10:34|20412.76
06:10:35|20412.76
06:10:36|20414.65
06:10:38|20414.63
06:10:38|20414.63
06:10:39|20414.63
06:10:40|20414.63
06:10:41|20414.63
06:10:42|20414.63
06:10:44|20414.63
06:10:45|20414.63
06:10:46|20414.61
06:10:47|20414.61
06:10:48|20414.61
06:10:49|20413.42
06:10:50|20413.42
06:10:50|20413.42
06:10:52|20413.42
06:10:53|20413.42
06:10:54|20413.42
06:10:55|20413.42
06:10:55|20413.42
06:10:57|20413.41
06:10:57|20413.41
06:10:59|20413.41
06:11:00|20413.41
06:11:01|20413.41
06:11:01|20413.41
06:11:03|20413.41
06:11:04|20413.41
06:11:05|20413.41
06:11:06|20411.85
06:11:06|20409.
06:11:08|20404.33
06:11:08|20401.
06:11:09|20401.
06:11:10|20401.01
06:11:12|20401.01
06:11:14|20401.27
06:11:14|20401.27
06:11:15|20401.27
06:11:16|20401.27
06:11:17|20401.27
06:11:19|20402.47
06:11:19|20402.47
06:11:20|20402.47
06:11:21|20402.47
06:11:22|20402.47
06:11:23|20402.47
06:11:24|20402.46
06:11:25|20400.99
06:11:26|20399.9
06:11:27|20399.89
06:11:28|20399.89
06:11:30|20398.15
06:11:30|20398.15
06:11:31|20398.15
06:11:32|20399.91
06:11:33|20400.13
06:11:35|20402.47
06:11:35|20402.46
06:11:36|20402.46
06:11:38|20402.47
06:11:39|20402.47
06:11:41|20402.47
06:11:41|20402.47
06:11:42|20402.47
06:11:44|20402.47
06:11:44|20402.47
06:11:46|20402.46
06:11:47|20402.47
06:11:48|20402.47
06:11:49|20402.47
06:11:50|20402.47
06:11:51|20402.47
06:11:52|20402.47
06:11:53|20402.47
06:11:54|20402.47
06:11:55|20402.47
06:11:55|20402.47
06:11:57|20402.47
06:11:58|20402.47
06:11:59|20402.46
06:12:00|20400.31
06:12:01|20400.31
06:12:02|20400.31
06:12:03|20399.48
06:12:04|20399.47
06:12:05|20399.47
06:12:06|20399.47
06:12:08|20398.16
06:12:09|20398.15
06:12:10|20398.16
06:12:11|20398.16
06:12:11|20398.16
06:12:12|20398.16
06:12:13|20398.16
06:12:15|20398.93
06:12:15|20398.93
06:12:17|20398.93
06:12:17|20398.93
06:12:18|20398.93
06:12:19|20398.93
06:12:20|20398.94
06:12:22|20398.94
06:12:23|20398.94
06:12:23|20398.94
06:12:24|20398.94
06:12:25|20398.94
06:12:27|20398.94
06:12:27|20398.94
06:12:29|20398.94
06:12:29|20398.94
06:12:30|20398.94
06:12:32|20398.94
06:12:32|20398.94
06:12:33|20398.94
06:12:34|20398.94
06:12:35|20398.94
06:12:37|20398.94
06:12:39|20398.94
06:12:39|20398.94
06:12:41|20403.48
06:12:41|20403.47
06:12:43|20403.48
06:12:44|20403.48
06:12:45|20403.48
06:12:47|20403.48
06:12:48|20403.48
06:12:49|20403.48
06:12:50|20406.91
06:12:51|20408.07
06:12:53|20408.07
06:12:53|20408.07
06:12:54|20408.07
06:12:55|20408.08
06:12:56|20408.08
06:12:57|20408.08
06:12:59|20408.09
06:12:59|20408.09
06:13:00|20408.08
06:13:01|20408.08
06:13:02|20408.08
06:13:03|20408.08
06:13:05|20408.08
06:13:06|20408.08
06:13:07|20408.08
06:13:08|20408.09
06:13:08|20408.09
06:13:09|20408.09
06:13:11|20408.09
06:13:12|20408.09
06:13:13|20408.09
06:13:14|20408.08
06:13:15|20407.83
06:13:15|20407.83
06:13:17|20407.83
06:13:17|20403.48
06:13:18|20403.03
06:13:19|20403.03
06:13:20|20403.03
06:13:22|20403.03
06:13:23|20403.03
06:13:24|20403.03
06:13:25|20407.68
06:13:25|20407.69
06:13:26|20407.69
06:13:28|20408.71
06:13:29|20408.71
06:13:30|20408.71
06:13:31|20409.
06:13:32|20409.
06:13:33|20409.
06:13:34|20409.92
06:13:36|20409.92
06:13:36|20409.93
06:13:37|20409.94
06:13:39|20414.74
06:13:40|20416.67
06:13:41|20414.75
06:13:42|20414.76
06:13:43|20414.76
06:13:44|20414.76
06:13:45|20414.75
06:13:46|20414.75
06:13:47|20414.75
06:13:48|20414.75
06:13:49|20414.75
06:13:50|20414.75
06:13:51|20414.75
06:13:52|20414.75
06:13:53|20422.67
06:13:55|20418.99
06:13:55|20419.
06:13:56|20418.99
06:13:57|20418.99
06:13:58|20417.89
06:14:00|20415.
06:14:00|20415.
06:14:01|20415.62
06:14:02|20415.63
06:14:03|20415.63
06:14:05|20415.92
06:14:05|20415.92
06:14:07|20415.93
06:14:08|20415.93
06:14:08|20416.28
06:14:10|20418.28
06:14:11|20418.28
06:14:11|20418.28
06:14:13|20416.94
06:14:14|20416.94
06:14:15|20415.61
06:14:15|20414.75
06:14:17|20414.75
06:14:18|20414.75
06:14:19|20414.75
06:14:20|20414.76
06:14:21|20414.76
06:14:22|20414.76
06:14:23|20414.76
06:14:24|20414.76
06:14:25|20415.63
06:14:26|20417.46
06:14:27|20417.46
06:14:28|20417.46
06:14:29|20417.46
06:14:30|20417.45
06:14:31|20415.92
06:14:32|20415.91
06:14:32|20415.54
06:14:33|20415.54
06:14:35|20417.46
06:14:36|20417.46
06:14:37|20417.46
06:14:38|20417.46
06:14:39|20417.46
06:14:40|20417.47
06:14:42|20417.47
06:14:42|20417.47
06:14:44|20417.47
06:14:45|20417.99
06:14:46|20417.99
06:14:47|20417.99
06:14:48|20418.
06:14:49|20417.46
06:14:50|20417.46
06:14:51|20417.46
06:14:52|20417.46
06:14:53|20417.46
06:14:54|20417.46
06:14:55|20417.46
06:14:56|20417.46
06:14:57|20417.45
06:14:58|20417.45
06:14:59|20417.45
06:15:00|20417.45
06:15:01|20411.67
06:15:03|20405.06
06:15:03|20405.06
06:15:04|20406.07
06:15:05|20406.07
06:15:06|20404.68
06:15:07|20404.67
06:15:09|20410.07
06:15:09|20410.06
06:15:10|20398.14
06:15:11|20398.15
06:15:12|20398.15
06:15:13|20404.09
06:15:14|20404.08
06:15:15|20403.43
06:15:16|20400.13
06:15:17|20399.02
06:15:18|20395.98
06:15:19|20395.98
06:15:20|20395.98
06:15:21|20395.98
06:15:22|20395.98
06:15:24|20395.99
06:15:25|20398.23
06:15:25|20400.45
06:15:26|20403.97
06:15:27|20400.98
06:15:29|20400.98
06:15:29|20400.98
06:15:31|20400.98
06:15:32|20397.27
06:15:33|20399.56
06:15:33|20402.65
06:15:35|20402.65
06:15:35|20401.07
06:15:36|20401.07
06:15:37|20402.57
06:15:39|20402.57
06:15:39|20402.57
06:15:41|20402.57
06:15:42|20403.71
06:15:43|20403.71
06:15:44|20403.71
06:15:45|20403.71
06:15:47|20403.71
06:15:47|20403.71
06:15:48|20403.71
06:15:50|20403.71
06:15:50|20403.72
06:15:52|20403.72
06:15:52|20403.72
06:15:54|20403.72
06:15:55|20403.72
06:15:56|20403.72
06:15:57|20403.72
06:15:58|20403.72
06:15:59|20403.72
06:16:00|20403.72
06:16:01|20403.72
06:16:01|20403.72
06:16:03|20403.72
06:16:04|20403.72
06:16:05|20403.72
06:16:06|20403.72
06:16:07|20403.72
06:16:08|20403.72
06:16:09|20403.72
06:16:10|20403.72
06:16:11|20403.72
06:16:12|20403.72
06:16:13|20403.72
06:16:14|20403.72
06:16:15|20403.72
06:16:16|20403.72
06:16:17|20403.72
06:16:18|20403.71
06:16:19|20403.71
06:16:20|20403.71
06:16:21|20403.72
06:16:22|20403.72
06:16:23|20403.72
06:16:23|20403.72
06:16:25|20403.72
06:16:26|20403.72
06:16:27|20403.72
06:16:28|20403.72
06:16:29|20403.72
06:16:30|20403.72
06:16:31|20403.72
06:16:32|20403.72
06:16:33|20403.71
06:16:34|20403.72
06:16:35|20403.72
06:16:36|20403.71
06:16:37|20399.21
06:16:38|20399.21
06:16:39|20399.21
06:16:39|20396.52
06:16:41|20395.98
06:16:42|20395.98
06:16:43|20395.98
06:16:45|20395.99
06:16:45|20395.98
06:16:46|20395.98
06:16:47|20395.98
06:16:48|20395.98
06:16:49|20395.98
06:16:51|20395.98
06:16:52|20395.98
06:16:53|20395.98
06:16:54|20395.98
06:16:55|20395.98
06:16:56|20395.98
06:16:57|20395.99
06:16:57|20395.99
06:16:59|20395.99
06:17:00|20395.99
06:17:01|20395.99
06:17:02|20395.99
06:17:03|20395.99
06:17:04|20395.99
06:17:05|20395.99
06:17:05|20395.99
06:17:07|20395.
06:17:07|20395.
06:17:09|20395.
06:17:10|20398.83
06:17:11|20399.41
06:17:12|20400.29
06:17:12|20400.29
06:17:14|20400.29
06:17:15|20400.28
06:17:16|20400.28
06:17:16|20400.59
06:17:18|20403.45
06:17:19|20403.45
06:17:20|20403.45
06:17:21|20403.44
06:17:22|20403.45
06:17:23|20403.45
06:17:24|20405.35
06:17:25|20405.33
06:17:26|20405.33
06:17:26|20401.81
06:17:27|20401.81
06:17:28|20401.81
06:17:30|20401.81
06:17:31|20401.81
06:17:32|20403.61
06:17:33|20403.61
06:17:34|20403.6
06:17:35|20403.6
06:17:36|20403.6
06:17:37|20403.6
06:17:38|20400.3
06:17:39|20400.29
06:17:40|20400.25
06:17:41|20400.25
06:17:42|20400.25
06:17:43|20400.25
06:17:45|20395.13
06:17:45|20395.13
06:17:46|20395.13
06:17:48|20395.13
06:17:48|20395.13
06:17:50|20395.12
06:17:50|20394.97
06:17:52|20394.97
06:17:53|20394.97
06:17:54|20394.96
06:17:55|20394.97
06:17:56|20394.96
06:17:57|20394.96
06:17:58|20394.97
06:17:59|20394.97
06:18:00|20394.97
06:18:01|20394.97
06:18:02|20394.96
06:18:04|20394.97
06:18:04|20398.68
06:18:05|20399.55
06:18:06|20400.
06:18:07|20400.
06:18:08|20400.
06:18:09|20400.
06:18:10|20400.
06:18:11|20400.
06:18:12|20400.91
06:18:13|20408.77
06:18:14|20409.98
06:18:15|20411.19
06:18:16|20411.19
06:18:17|20411.19
06:18:18|20404.82
06:18:19|20402.8
06:18:20|20402.79
06:18:21|20402.79
06:18:22|20402.79
06:18:23|20402.8
06:18:24|20402.8
06:18:25|20402.8
06:18:26|20402.79
06:18:27|20402.79
06:18:28|20402.79
06:18:29|20402.8
06:18:30|20402.8
06:18:31|20402.8
06:18:32|20402.8
06:18:33|20402.8
06:18:34|20402.8
06:18:35|20402.8
06:18:36|20402.8
06:18:37|20402.8
06:18:38|20402.8
06:18:39|20402.8
06:18:40|20402.8
06:18:41|20402.8
06:18:42|20402.79
06:18:44|20402.79
06:18:44|20402.79
06:18:46|20402.79
06:18:47|20402.79
06:18:48|20402.79
06:18:49|20402.79
06:18:50|20402.79
06:18:50|20402.79
06:18:52|20402.79
06:18:53|20402.8
06:18:54|20402.8
06:18:55|20402.8
06:18:56|20402.8
06:18:57|20402.8
06:18:59|20402.79
06:18:59|20402.8
06:19:00|20402.8
06:19:01|20402.8
06:19:02|20402.8
06:19:03|20402.8
06:19:04|20402.8
06:19:05|20402.8
06:19:06|20402.8
06:19:07|20403.46
06:19:08|20403.46
06:19:09|20403.46
06:19:10|20403.46
06:19:11|20403.46
06:19:12|20403.46
06:19:13|20403.46
06:19:14|20403.46
06:19:16|20403.46
06:19:16|20403.46
06:19:17|20403.45
06:19:18|20403.45
06:19:20|20403.45
06:19:21|20400.
06:19:21|20394.79
06:19:22|20394.79
06:19:23|20394.78
06:19:25|20394.78
06:19:25|20394.78
06:19:26|20394.78
06:19:27|20394.
06:19:28|20394.
06:19:29|20394.
06:19:31|20394.01
06:19:32|20394.
06:19:33|20394.
06:19:34|20394.01
06:19:35|20394.01
06:19:36|20394.01
06:19:37|20394.01
06:19:38|20394.01
06:19:39|20391.75
06:19:40|20391.75
06:19:41|20391.75
06:19:41|20391.75
06:19:43|20391.75
06:19:45|20391.75
06:19:46|20391.75
06:19:47|20391.74
06:19:48|20385.63
06:19:50|20385.99
06:19:51|20386.49
06:19:52|20386.48
06:19:52|20386.48
06:19:54|20386.48
06:19:55|20386.49
06:19:56|20386.49
06:19:57|20386.49
06:19:58|20386.49
06:19:59|20386.49
06:20:00|20386.49
06:20:01|20385.01
06:20:02|20381.76
06:20:03|20381.77
06:20:04|20381.76
06:20:05|20381.76
06:20:06|20381.76
06:20:07|20381.76
06:20:08|20381.76
06:20:09|20381.76
06:20:10|20381.23
06:20:11|20381.23
06:20:12|20381.23
06:20:13|20381.23
06:20:14|20381.23
06:20:15|20381.23
06:20:16|20381.23
06:20:17|20381.22
06:20:18|20377.4
06:20:19|20377.4
06:20:20|20377.4
06:20:21|20377.4
06:20:22|20377.4
06:20:23|20377.4
06:20:24|20377.4
06:20:25|20377.39
06:20:26|20377.39
06:20:27|20377.39
06:20:29|20377.39
06:20:29|20377.39
06:20:30|20377.39
06:20:32|20377.39
06:20:32|20377.39
06:20:33|20377.39
06:20:34|20377.39
06:20:35|20377.38
06:20:37|20377.39
06:20:37|20377.4
06:20:39|20377.4
06:20:40|20377.4
06:20:41|20377.4
06:20:42|20377.95
06:20:43|20377.95
06:20:44|20377.95
06:20:44|20377.95
06:20:46|20377.95
06:20:47|20377.95
06:20:49|20376.99
06:20:49|20376.99
06:20:50|20376.99
06:20:52|20376.99
06:20:53|20376.99
06:20:53|20376.99
06:20:55|20376.98
06:20:55|20376.99
06:20:56|20376.99
06:20:58|20376.98
06:20:59|20376.98
06:20:59|20376.98
06:21:01|20376.99
06:21:02|20376.99
06:21:03|20376.99
06:21:04|20376.99
06:21:05|20376.98
06:21:06|20376.98
06:21:07|20376.98
06:21:08|20381.15
06:21:10|20380.93
06:21:10|20378.56
06:21:11|20378.56
06:21:12|20378.56
06:21:13|20378.56
06:21:14|20378.56
06:21:15|20378.56
06:21:16|20378.56
06:21:17|20378.56
06:21:18|20378.55
06:21:19|20378.56
06:21:20|20378.55
06:21:21|20378.56
06:21:22|20378.56
06:21:24|20378.56
06:21:25|20378.56
06:21:26|20378.56
06:21:26|20378.56
06:21:28|20378.56
06:21:28|20378.56
06:21:30|20378.56
06:21:31|20378.56
06:21:31|20378.56
06:21:32|20378.56
06:21:34|20378.56
06:21:35|20378.56
06:21:35|20378.56
06:21:36|20378.56
06:21:37|20378.56
06:21:38|20378.56
06:21:39|20378.56
06:21:40|20378.55
06:21:41|20378.55
06:21:42|20378.56
06:21:43|20378.56
06:21:44|20378.56
06:21:46|20378.56
06:21:46|20378.56
06:21:48|20378.56
06:21:49|20378.56
06:21:50|20378.56
06:21:51|20378.56
06:21:52|20378.56
06:21:53|20378.56
06:21:54|20378.56
06:21:55|20378.55
06:21:56|20378.55
06:21:57|20378.55
06:21:58|20378.55
06:21:59|20378.56
06:22:00|20378.56
06:22:02|20378.56
06:22:02|20378.56
06:22:03|20378.56
06:22:04|20378.55
06:22:05|20377.59
06:22:06|20377.59
06:22:07|20377.58
06:22:08|20377.58
06:22:10|20377.59
06:22:10|20377.59
06:22:12|20377.59
06:22:12|20377.59
06:22:14|20377.58
06:22:14|20377.58
06:22:15|20377.43
06:22:16|20377.43
06:22:18|20377.43
06:22:20|20377.43
06:22:20|20377.44
06:22:21|20377.44
06:22:22|20377.44
06:22:23|20376.01
06:22:24|20376.
06:22:25|20376.
06:22:26|20375.92
06:22:28|20375.88
06:22:29|20375.87
06:22:29|20375.44
06:22:30|20375.
06:22:31|20375.
06:22:33|20375.
06:22:34|20375.
06:22:35|20369.44
06:22:35|20369.44
06:22:36|20369.01
06:22:38|20369.01
06:22:39|20369.01
06:22:40|20369.
06:22:41|20369.
06:22:42|20369.
06:22:43|20369.01
06:22:44|20369.01
06:22:45|20369.
06:22:46|20369.01
06:22:47|20369.01
06:22:52|20369.01
06:22:52|20370.66
06:22:53|20370.66
06:22:54|20371.22
06:22:55|20371.22
06:22:57|20371.23
06:22:58|20371.23
06:22:59|20371.22
06:23:00|20371.22
06:23:01|20371.22
06:23:02|20371.22
06:23:03|20371.22
06:23:04|20371.22
06:23:05|20371.23
06:23:06|20371.45
06:23:07|20371.72
06:23:08|20371.73
06:23:09|20371.72
06:23:10|20371.73
06:23:11|20371.73
06:23:12|20377.06
06:23:12|20377.07
06:23:14|20377.07
06:23:15|20377.07
06:23:16|20375.5
06:23:17|20375.5
06:23:18|20375.49
06:23:19|20375.49
06:23:20|20375.5
06:23:21|20375.52
06:23:22|20375.54
06:23:23|20375.54
06:23:24|20376.86
06:23:24|20376.86
06:23:26|20376.86
06:23:27|20376.86
06:23:28|20381.
06:23:29|20384.56
06:23:29|20384.57
06:23:31|20384.57
06:23:32|20384.57
06:23:33|20379.76
06:23:34|20377.06
06:23:35|20377.06
06:23:36|20377.06
06:23:36|20377.06
06:23:38|20377.06
06:23:39|20377.06
06:23:40|20377.06
06:23:41|20377.06
06:23:42|20377.06
06:23:43|20377.06
06:23:44|20377.06
06:23:45|20377.06
06:23:46|20377.05
06:23:47|20377.05
06:23:48|20377.06
06:23:50|20377.06
06:23:51|20377.06
06:23:52|20377.06
06:23:53|20377.06
06:23:54|20377.06
06:23:55|20377.06
06:23:56|20377.06
06:23:57|20378.06
06:23:58|20378.06
06:23:59|20378.05
06:24:01|20375.03
06:24:01|20375.03
06:24:02|20375.03
06:24:04|20375.02
06:24:05|20375.02
06:24:06|20375.03
06:24:07|20375.03
06:24:07|20375.03
06:24:08|20375.03
06:24:10|20372.44
06:24:10|20372.47
06:24:12|20368.43
06:24:13|20366.32
06:24:13|20367.8
06:24:14|20367.79
06:24:16|20367.78
06:24:16|20367.78
06:24:18|20367.78
06:24:18|20367.78
06:24:20|20367.78
06:24:20|20367.78
06:24:21|20367.78
06:24:23|20371.79
06:24:24|20372.99
06:24:25|20372.99
06:24:26|20372.47
06:24:27|20372.46
06:24:28|20381.12
06:24:29|20381.12
06:24:30|20381.12
06:24:31|20381.12
06:24:32|20381.12
06:24:33|20381.12
06:24:34|20375.78
06:24:35|20375.78
06:24:36|20376.8
06:24:37|20376.79
06:24:37|20376.77
06:24:39|20372.47
06:24:39|20371.11
06:24:41|20369.27
06:24:42|20369.27
06:24:43|20369.27
06:24:43|20369.27
06:24:45|20369.27
06:24:46|20369.27
06:24:46|20369.27
06:24:48|20369.27
06:24:49|20369.88
06:24:50|20369.88
06:24:52|20369.88
06:24:52|20369.88
06:24:53|20369.88
06:24:54|20369.87
06:24:56|20369.88
06:24:57|20369.88
06:24:58|20369.88
06:24:59|20369.88
06:25:00|20369.88
06:25:01|20369.88
06:25:02|20369.88
06:25:03|20369.88
06:25:04|20369.88
06:25:05|20369.88
06:25:06|20369.89
06:25:07|20369.89
06:25:08|20369.88
06:25:09|20369.88
06:25:11|20369.89
06:25:11|20369.89
06:25:12|20369.89
06:25:13|20369.88
06:25:15|20369.26
06:25:15|20369.26
06:25:17|20369.26
06:25:17|20369.26
06:25:19|20369.26
06:25:19|20369.26
06:25:20|20369.02
06:25:21|20369.02
06:25:23|20368.25
06:25:24|20368.
06:25:25|20366.77
06:25:26|20366.77
06:25:26|20366.77
06:25:27|20366.77
06:25:28|20366.77
06:25:29|20366.77
06:25:30|20366.78
06:25:31|20366.78
06:25:33|20366.78
06:25:33|20366.78
06:25:34|20366.78
06:25:36|20366.78
06:25:36|20366.78
06:25:38|20366.78
06:25:38|20366.78
06:25:39|20366.78
06:25:40|20366.78
06:25:41|20366.78
06:25:43|20366.77
06:25:44|20366.77
06:25:44|20366.78
06:25:46|20366.78
06:25:46|20366.77
06:25:48|20366.77
06:25:48|20366.78
06:25:50|20366.78
06:25:52|20366.78
06:25:53|20366.78
06:25:54|20366.78
06:25:55|20366.78
06:25:56|20366.78
06:25:58|20376.6
06:25:59|20374.74
06:26:00|20374.74
06:26:01|20372.1
06:26:02|20372.05
06:26:03|20370.8
06:26:04|20375.59
06:26:05|20375.59
06:26:06|20375.6
06:26:07|20372.57
06:26:08|20372.57
06:26:09|20372.57
06:26:10|20372.57
06:26:11|20372.57
06:26:12|20372.57
06:26:13|20372.57
06:26:14|20372.57
06:26:15|20374.43
06:26:16|20376.49
06:26:17|20376.65
06:26:18|20376.65
06:26:19|20376.65
06:26:20|20376.65
06:26:21|20376.66
06:26:22|20376.67
06:26:23|20376.67
06:26:24|20376.69
06:26:25|20377.66
06:26:26|20379.11
06:26:27|20381.44
06:26:28|20381.43
06:26:29|20381.44
06:26:30|20379.99
06:26:31|20377.8
06:26:32|20377.8
06:26:33|20377.81
06:26:34|20377.81
06:26:35|20377.81
06:26:36|20379.32
06:26:37|20379.32
06:26:38|20379.32
06:26:39|20379.32
06:26:40|20379.32
06:26:41|20379.31
06:26:42|20379.32
06:26:43|20379.32
06:26:44|20379.32
06:26:45|20379.32
06:26:47|20379.32
06:26:47|20379.32
06:26:48|20379.31
06:26:49|20379.31
06:26:50|20379.32
06:26:52|20379.32
06:26:53|20379.31
06:26:54|20379.32
06:26:56|20379.32
06:26:56|20379.32
06:26:58|20379.32
06:26:59|20379.32
06:27:00|20379.32
06:27:01|20379.32
06:27:02|20379.32
06:27:03|20379.32
06:27:04|20380.
06:27:05|20380.
06:27:06|20380.
06:27:07|20380.
06:27:09|20380.
06:27:09|20381.67
06:27:10|20383.35
06:27:11|20383.35
06:27:12|20389.09
06:27:14|20389.09
06:27:14|20385.1
06:27:15|20379.86
06:27:17|20375.64
06:27:18|20375.64
06:27:18|20375.64
06:27:20|20375.63
06:27:21|20373.64
06:27:21|20373.64
06:27:23|20372.58
06:27:23|20372.58
06:27:24|20372.58
06:27:25|20372.58
06:27:27|20372.58
06:27:28|20372.58
06:27:29|20372.58
06:27:30|20372.58
06:27:31|20372.57
06:27:31|20372.57
06:27:32|20372.58
06:27:33|20372.76
06:27:35|20372.75
06:27:36|20372.75
06:27:37|20372.76
06:27:38|20372.76
06:27:39|20372.76
06:27:40|20372.76
06:27:41|20372.75
06:27:42|20372.75
06:27:43|20372.75
06:27:44|20372.76
06:27:44|20372.76
06:27:46|20372.76
06:27:47|20373.04
06:27:48|20373.04
06:27:49|20373.04
06:27:50|20373.04
06:27:51|20373.04
06:27:52|20373.04
06:27:53|20373.04
06:27:55|20373.04
06:27:56|20373.04
06:27:57|20373.04
06:27:57|20373.04
06:27:59|20375.34
06:28:00|20375.34
06:28:02|20375.34
06:28:03|20375.34
06:28:04|20375.35
06:28:05|20375.35
06:28:06|20375.34
06:28:07|20375.35
06:28:08|20375.35
06:28:09|20375.35
06:28:10|20375.35
06:28:11|20375.34
06:28:12|20375.34
06:28:13|20374.03
06:28:14|20374.03
06:28:15|20374.03
06:28:16|20374.03
06:28:17|20374.03
06:28:18|20374.02
06:28:19|20373.05
06:28:20|20373.05
06:28:21|20373.05
06:28:22|20373.05
06:28:23|20373.05
06:28:24|20373.05
06:28:25|20373.05
06:28:26|20373.05
06:28:27|20373.04
06:28:28|20373.04
06:28:29|20373.04
06:28:30|20373.04
06:28:31|20373.05
06:28:32|20373.04
06:28:33|20373.04
06:28:34|20373.04
06:28:35|20373.04
06:28:36|20371.68
06:28:37|20371.68
06:28:38|20370.
06:28:39|20368.98
06:28:40|20368.97
06:28:41|20368.97
06:28:42|20368.97
06:28:43|20368.97
06:28:44|20368.97
06:28:45|20368.97
06:28:46|20366.79
06:28:47|20366.78
06:28:48|20368.69
06:28:49|20368.91
06:28:50|20368.68
06:28:51|20368.68
06:28:52|20368.68
06:28:54|20368.69
06:28:55|20368.69
06:28:55|20368.69
06:28:57|20368.69
06:28:58|20368.69
06:28:59|20368.69
06:29:00|20368.69
06:29:02|20368.
06:29:02|20367.68
06:29:03|20367.68
06:29:04|20364.08
06:29:05|20364.08
06:29:06|20363.93
06:29:07|20363.93
06:29:10|20363.81
06:29:10|20363.81
06:29:11|20363.81
06:29:12|20363.81
06:29:13|20363.81
06:29:14|20363.81
06:29:15|20363.81
06:29:16|20362.41
06:29:17|20362.42
06:29:18|20362.1
06:29:19|20362.1
06:29:20|20362.1
06:29:21|20362.11
06:29:22|20362.11
06:29:23|20362.11
06:29:24|20362.11
06:29:25|20362.1
06:29:26|20362.11
06:29:27|20362.11
06:29:28|20362.11
06:29:29|20362.11
06:29:30|20362.1
06:29:31|20362.1
06:29:32|20362.1
06:29:33|20362.1
06:29:34|20362.1
06:29:36|20369.8
06:29:36|20380.28
06:29:37|20376.58
06:29:39|20378.82
06:29:42|20378.82
06:29:42|20378.82
06:29:46|20372.9
06:29:48|20372.9
06:29:48|20372.9
06:29:49|20372.9
06:29:50|20369.88
06:29:51|20369.88
06:29:54|20369.88
06:29:55|20369.88
06:29:56|20372.9
06:29:56|20372.9
06:29:58|20372.9
06:29:59|20372.9
06:30:00|20373.24
06:30:01|20371.51
06:30:02|20371.51
06:30:03|20371.51
06:30:04|20370.93
06:30:05|20370.93
06:30:06|20370.93
06:30:07|20370.92
06:30:08|20370.92
06:30:09|20370.93
06:30:10|20370.93
06:30:10|20370.93
06:30:12|20370.93
06:30:13|20374.68
06:30:14|20383.91
06:30:15|20376.69
06:30:16|20376.68
06:30:17|20376.68
06:30:18|20376.69
06:30:19|20376.69
06:30:21|20376.69
06:30:22|20376.69
06:30:23|20376.69
06:30:24|20376.69
06:30:25|20376.69
06:30:26|20376.69
06:30:27|20376.69
06:30:28|20376.69
06:30:29|20376.69
06:30:30|20378.27
06:30:30|20378.27
06:30:32|20378.28
06:30:33|20378.28
06:30:33|20378.28
06:30:35|20378.28
06:30:36|20378.28
06:30:36|20378.28
06:30:38|20378.29
06:30:39|20377.72
06:30:39|20376.37
06:30:41|20376.37
06:30:42|20370.93
06:30:43|20370.93
06:30:44|20369.99
06:30:45|20369.99
06:30:46|20369.87
06:30:47|20369.87
06:30:48|20369.87
06:30:49|20369.87
06:30:50|20368.79
06:30:51|20368.79
06:30:52|20368.79
06:30:53|20368.79
06:30:54|20368.79
06:30:56|20372.77
06:30:57|20372.77
06:30:58|20372.77
06:30:59|20372.77
06:31:00|20372.77
06:31:02|20372.77
06:31:02|20372.77
06:31:03|20372.77
06:31:04|20372.77
06:31:05|20372.77
06:31:06|20372.77
06:31:07|20372.77
06:31:08|20372.77
06:31:09|20372.77
06:31:10|20372.77
06:31:11|20371.23
06:31:12|20369.45
06:31:13|20372.57
06:31:14|20372.57
06:31:15|20372.57
06:31:16|20372.57
06:31:17|20369.6
06:31:18|20368.79
06:31:19|20368.78
06:31:20|20368.78
06:31:21|20368.78
06:31:22|20368.78
06:31:23|20368.79
06:31:24|20364.84
06:31:25|20361.01
06:31:26|20361.93
06:31:27|20371.41
06:31:28|20368.79
06:31:29|20368.79
06:31:30|20368.79
06:31:32|20368.79
06:31:33|20368.79
06:31:34|20368.79
06:31:34|20368.79
06:31:36|20368.79
06:31:37|20368.79
06:31:38|20368.8
06:31:38|20365.94
06:31:39|20363.18
06:31:40|20364.11
06:31:42|20364.11
06:31:43|20364.11
06:31:44|20364.11
06:31:45|20364.11
06:31:46|20364.11
06:31:47|20365.06
06:31:48|20365.06
06:31:49|20367.5
06:31:50|20367.5
06:31:51|20367.5
06:31:52|20367.5
06:31:53|20367.5
06:31:54|20367.5
06:31:55|20367.5
06:31:57|20367.5
06:31:57|20367.5
06:31:59|20367.5
06:31:59|20367.5
06:32:00|20367.5
06:32:01|20367.49
06:32:02|20367.49
06:32:04|20367.49
06:32:05|20367.49
06:32:06|20367.5
06:32:07|20366.89
06:32:07|20366.9
06:32:09|20366.9
06:32:10|20366.9
06:32:12|20365.38
06:32:13|20365.38
06:32:13|20365.38
06:32:15|20365.38
06:32:16|20365.37
06:32:16|20365.37
06:32:18|20365.37
06:32:19|20365.38
06:32:19|20365.38
06:32:20|20365.38
06:32:22|20365.38
06:32:22|20365.38
06:32:23|20365.38
06:32:25|20365.38
06:32:25|20365.38
06:32:27|20365.38
06:32:27|20365.38
06:32:28|20365.38
06:32:29|20365.38
06:32:30|20365.38
06:32:31|20365.39
06:32:33|20366.94
06:32:33|20366.93
06:32:34|20366.93
06:32:36|20366.93
06:32:36|20366.94
06:32:37|20366.94
06:32:39|20366.94
06:32:40|20366.94
06:32:40|20366.94
06:32:42|20366.94
06:32:43|20366.94
06:32:44|20366.94
06:32:45|20366.94
06:32:46|20368.79
06:32:47|20368.79
06:32:48|20368.79
06:32:49|20368.8
06:32:50|20368.8
06:32:51|20368.8
06:32:53|20368.8
06:32:53|20368.8
06:32:54|20368.8
06:32:55|20368.8
06:32:56|20368.8
06:32:58|20368.8
06:32:58|20368.8
06:32:59|20367.1
06:33:01|20367.1
06:33:02|20367.1
06:33:03|20368.79
06:33:05|20368.79
06:33:05|20368.79
06:33:07|20368.79
06:33:07|20368.79
06:33:08|20368.79
06:33:10|20368.79
06:33:11|20370.87
06:33:11|20372.57
06:33:12|20372.57
06:33:14|20372.57
06:33:15|20375.57
06:33:16|20375.57
06:33:17|20375.57
06:33:17|20375.57
06:33:18|20375.58
06:33:19|20375.58
06:33:20|20370.88
06:33:21|20370.88
06:33:23|20370.88
06:33:23|20370.88
06:33:25|20371.89
06:33:25|20371.89
06:33:27|20371.9
06:33:28|20371.9
06:33:28|20371.92
06:33:30|20371.92
06:33:31|20371.92
06:33:31|20371.92
06:33:32|20371.92
06:33:34|20371.92
06:33:34|20371.92
06:33:35|20373.9
06:33:37|20373.9
06:33:38|20373.9
06:33:39|20373.9
06:33:40|20373.9
06:33:41|20373.9
06:33:42|20373.9
06:33:43|20373.9
06:33:44|20373.9
06:33:45|20373.9
06:33:46|20373.89
06:33:47|20373.9
06:33:48|20373.9
06:33:49|20373.9
06:33:50|20373.9
06:33:51|20373.9
06:33:52|20373.9
06:33:53|20373.9
06:33:55|20373.9
06:33:55|20373.89
06:33:56|20373.89
06:33:57|20373.9
06:33:59|20373.9
06:34:00|20373.9
06:34:01|20373.9
06:34:02|20373.9
06:34:04|20373.9
06:34:05|20373.9
06:34:06|20373.9
06:34:07|20373.9
06:34:08|20373.9
06:34:09|20373.9
06:34:10|20373.9
06:34:11|20373.9
06:34:12|20373.9
06:34:13|20375.85
06:34:14|20375.85
06:34:15|20375.85
06:34:16|20375.85
06:34:17|20375.85
06:34:18|20375.57
06:34:19|20375.57
06:34:20|20375.58
06:34:21|20375.58
06:34:22|20375.58
06:34:24|20375.58
06:34:24|20375.58
06:34:25|20375.58
06:34:26|20375.58
06:34:27|20375.58
06:34:28|20375.58
06:34:30|20375.58
06:34:30|20375.58
06:34:31|20375.58
06:34:32|20375.58
06:34:33|20375.58
06:34:34|20375.58
06:34:36|20375.58
06:34:36|20375.58
06:34:37|20375.58
06:34:39|20375.58
06:34:40|20375.58
06:34:41|20375.58
06:34:42|20375.58
06:34:43|20375.58
06:34:44|20375.58
06:34:45|20375.57
06:34:45|20375.2
06:34:47|20375.21
06:34:48|20375.21
06:34:49|20375.21
06:34:50|20375.21
06:34:51|20375.21
06:34:53|20375.21
06:34:53|20375.21
06:34:54|20375.21
06:34:55|20375.21
06:34:56|20375.21
06:34:57|20375.21
06:34:58|20375.21
06:35:00|20375.21
06:35:01|20385.
06:35:02|20382.29
06:35:03|20382.29
06:35:04|20382.29
06:35:05|20382.29
06:35:06|20382.29
06:35:07|20382.29
06:35:08|20391.17
06:35:09|20385.77
06:35:10|20385.77
06:35:12|20385.76
06:35:12|20385.76
06:35:13|20385.76
06:35:14|20385.76
06:35:15|20384.75
06:35:17|20384.74
06:35:18|20384.73
06:35:19|20384.73
06:35:21|20384.72
06:35:21|20382.29
06:35:22|20383.83
06:35:23|20383.83
06:35:24|20383.83
06:35:25|20383.83
06:35:26|20383.82
06:35:27|20383.83
06:35:28|20377.69
06:35:29|20377.69
06:35:30|20377.69
06:35:31|20379.83
06:35:32|20379.83
06:35:33|20379.83
06:35:34|20378.68
06:35:35|20378.67
06:35:36|20378.67
06:35:37|20378.67
06:35:39|20378.68
06:35:39|20378.68
06:35:40|20378.68
06:35:41|20378.68
06:35:42|20378.68
06:35:44|20379.91
06:35:44|20379.9
06:35:45|20379.9
06:35:46|20379.9
06:35:48|20379.9
06:35:48|20379.9
06:35:49|20379.9
06:35:50|20379.91
06:35:51|20379.91
06:35:52|20379.91
06:35:53|20379.91
06:35:55|20379.91
06:35:55|20379.91
06:35:56|20379.91
06:35:57|20379.91
06:35:58|20379.91
06:36:00|20379.91
06:36:01|20379.91
06:36:02|20379.91
06:36:03|20379.9
06:36:05|20379.9
06:36:06|20379.9
06:36:06|20379.9
06:36:07|20379.9
06:36:08|20379.9
06:36:09|20379.9
06:36:11|20375.93
06:36:11|20375.92
06:36:12|20375.93
06:36:13|20375.93
06:36:14|20375.93
06:36:16|20375.93
06:36:16|20375.93
06:36:17|20375.93
06:36:19|20375.92
06:36:20|20375.92
06:36:20|20375.93
06:36:22|20375.93
06:36:23|20375.93
06:36:24|20375.93
06:36:24|20375.93
06:36:26|20375.92
06:36:27|20375.92
06:36:28|20375.92
06:36:29|20374.9
06:36:30|20374.63
06:36:31|20374.63
06:36:32|20372.38
06:36:33|20370.53
06:36:34|20370.53
06:36:35|20370.52
06:36:36|20370.01
06:36:36|20370.01
06:36:38|20370.01
06:36:39|20370.01
06:36:40|20370.01
06:36:41|20370.01
06:36:42|20370.01
06:36:43|20367.95
06:36:44|20367.94
06:36:45|20369.14
06:36:46|20365.68
06:36:47|20365.68
06:36:48|20365.69
06:36:49|20365.69
06:36:50|20365.69
06:36:51|20365.69
06:36:52|20365.69
06:36:53|20365.69
06:36:54|20365.69
06:36:55|20365.68
06:36:56|20365.69
06:36:57|20365.69
06:36:58|20365.69
06:36:59|20365.68
06:37:00|20365.69
06:37:02|20365.
06:37:02|20360.01
06:37:04|20360.01
06:37:05|20360.24
06:37:06|20360.24
06:37:07|20360.93
06:37:08|20360.93
06:37:09|20362.13
06:37:10|20362.78
06:37:11|20362.78
06:37:12|20362.78
06:37:13|20362.77
06:37:14|20362.78
06:37:15|20362.77
06:37:16|20362.77
06:37:18|20362.77
06:37:19|20362.78
06:37:19|20362.65
06:37:21|20362.65
06:37:22|20361.44
06:37:22|20361.44
06:37:23|20360.85
06:37:25|20360.
06:37:25|20358.92
06:37:26|20358.59
06:37:27|20358.55
06:37:29|20358.55
06:37:29|20358.26
06:37:31|20356.2
06:37:31|20356.2
06:37:33|20357.13
06:37:34|20358.25
06:37:34|20358.25
06:37:36|20358.25
06:37:36|20359.54
06:37:37|20359.54
06:37:39|20357.77
06:37:40|20357.77
06:37:41|20358.26
06:37:42|20358.26
06:37:43|20358.26
06:37:44|20358.26
06:37:45|20358.26
06:37:46|20358.26
06:37:47|20358.26
06:37:48|20358.26
06:37:49|20358.26
06:37:50|20358.26
06:37:51|20358.26
06:37:52|20358.26
06:37:53|20358.26
06:37:54|20358.26
06:37:55|20358.26
06:37:56|20358.26
06:37:57|20358.26
06:37:58|20358.26
06:37:59|20358.26
06:38:00|20358.26
06:38:01|20358.26
06:38:02|20358.26
06:38:03|20358.26
06:38:04|20358.26
06:38:05|20358.26
06:38:06|20358.26
06:38:08|20358.26
06:38:08|20358.26
06:38:09|20358.26
06:38:10|20358.68
06:38:11|20358.7
06:38:12|20358.93
06:38:13|20360.
06:38:15|20360.
06:38:16|20360.
06:38:17|20360.
06:38:18|20360.
06:38:18|20360.
06:38:20|20359.99
06:38:21|20359.99
06:38:22|20359.99
06:38:23|20359.
06:38:24|20359.
06:38:25|20359.
06:38:26|20359.
06:38:27|20358.84
06:38:28|20358.84
06:38:29|20358.84
06:38:30|20358.84
06:38:30|20358.84
06:38:32|20358.84
06:38:32|20358.84
06:38:35|20358.84
06:38:35|20358.84
06:38:36|20358.83
06:38:37|20358.83
06:38:38|20358.83
06:38:39|20358.81
06:38:40|20358.81
06:38:41|20358.8
06:38:42|20358.81
06:38:43|20358.81
06:38:45|20358.81
06:38:45|20358.81
06:38:47|20358.81
06:38:47|20358.8
06:38:48|20358.8
06:38:49|20358.81
06:38:50|20358.81
06:38:51|20358.81
06:38:52|20358.81
06:38:54|20358.8
06:38:54|20358.8
06:38:56|20358.8
06:38:57|20358.8
06:38:57|20358.8
06:38:58|20358.8
06:38:59|20358.8
06:39:00|20358.81
06:39:01|20358.82
06:39:03|20358.82
06:39:04|20372.96
06:39:05|20375.04
06:39:07|20378.28
06:39:08|20378.28
06:39:09|20378.28
06:39:10|20379.67
06:39:10|20384.01
06:39:12|20391.17
06:39:13|20392.89
06:39:14|20399.7
06:39:15|20388.81
06:39:16|20384.86
06:39:17|20368.63
06:39:18|20366.14
06:39:19|20364.87
06:39:20|20364.86
06:39:20|20364.86
06:39:22|20364.86
06:39:23|20364.86
06:39:24|20364.08
06:39:25|20366.98
06:39:25|20368.82
06:39:27|20372.33
06:39:28|20376.37
06:39:29|20376.37
06:39:30|20380.61
06:39:31|20381.45
06:39:32|20381.45
06:39:33|20381.45
06:39:34|20381.45
06:39:35|20382.57
06:39:36|20382.56
06:39:37|20382.57
06:39:38|20382.57
06:39:39|20380.72
06:39:40|20376.21
06:39:41|20376.21
06:39:42|20369.62
06:39:43|20369.63
06:39:44|20377.5
06:39:45|20377.5
06:39:46|20382.08
06:39:47|20382.09
06:39:49|20382.08
06:39:49|20382.08
06:39:50|20382.08
06:39:51|20382.08
06:39:52|20382.08
06:39:53|20382.08
06:39:54|20381.79
06:39:55|20381.07
06:39:56|20381.07
06:39:57|20381.07
06:39:59|20381.07
06:40:00|20381.07
06:40:01|20381.07
06:40:02|20381.07
06:40:03|20381.07
06:40:04|20381.07
06:40:06|20382.08
06:40:06|20382.09
06:40:08|20387.3
06:40:09|20387.3
06:40:10|20387.3
06:40:11|20387.26
06:40:12|20385.37
06:40:13|20385.36
06:40:14|20379.92
06:40:14|20378.2
06:40:16|20378.2
06:40:17|20378.21
06:40:18|20379.31
06:40:19|20379.31
06:40:20|20379.31
06:40:21|20379.31
06:40:22|20379.31
06:40:23|20379.32
06:40:24|20379.32
06:40:25|20379.32
06:40:26|20379.32
06:40:27|20374.25
06:40:28|20371.56
06:40:29|20371.56
06:40:30|20365.47
06:40:31|20366.42
06:40:32|20366.42
06:40:33|20366.43
06:40:34|20366.43
06:40:35|20366.43
06:40:36|20367.29
06:40:37|20365.24
06:40:38|20365.08
06:40:39|20365.08
06:40:40|20365.08
06:40:41|20365.
06:40:42|20363.89
06:40:43|20369.93
06:40:44|20367.53
06:40:45|20367.53
06:40:46|20367.53
06:40:47|20361.76
06:40:48|20361.77
06:40:50|20361.76
06:40:50|20361.77
06:40:51|20364.75
06:40:52|20366.5
06:40:54|20366.5
06:40:55|20366.5
06:40:55|20367.53
06:40:57|20368.84
06:40:57|20368.84
06:40:59|20368.85
06:40:59|20368.85
06:41:01|20373.98
06:41:02|20376.85
06:41:03|20378.64
06:41:04|20376.87
06:41:05|20376.86
06:41:07|20366.75
06:41:08|20369.16
06:41:09|20369.17
06:41:10|20369.17
06:41:10|20369.17
06:41:12|20369.15
06:41:13|20366.75
06:41:14|20366.75
06:41:15|20366.75
06:41:17|20366.75
06:41:18|20366.75
06:41:19|20366.75
06:41:20|20366.75
06:41:21|20366.74
06:41:22|20366.74
06:41:23|20366.74
06:41:24|20366.74
06:41:25|20366.74
06:41:26|20366.74
06:41:27|20366.74
06:41:28|20366.74
06:41:29|20366.75
06:41:30|20366.75
06:41:31|20369.02
06:41:32|20369.02
06:41:33|20369.02
06:41:34|20369.02
06:41:35|20369.02
06:41:36|20369.02
06:41:37|20369.02
06:41:38|20369.03
06:41:39|20369.03
06:41:40|20369.03
06:41:41|20369.03
06:41:42|20369.03
06:41:43|20369.03
06:41:44|20369.03
06:41:45|20369.24
06:41:46|20369.24
06:41:47|20369.24
06:41:48|20369.24
06:41:50|20369.24
06:41:50|20369.24
06:41:52|20369.24
06:41:52|20369.24
06:41:53|20369.24
06:41:55|20369.24
06:41:56|20369.24
06:41:57|20369.24
06:41:58|20369.24
06:41:58|20369.24
06:42:00|20369.24
06:42:00|20369.24
06:42:02|20369.24
06:42:03|20369.25
06:42:04|20369.26
06:42:05|20371.17
06:42:06|20370.2
06:42:08|20376.03
06:42:09|20376.04
06:42:10|20376.04
06:42:11|20376.04
06:42:12|20376.04
06:42:13|20376.04
06:42:14|20376.04
06:42:15|20376.04
06:42:16|20376.04
06:42:17|20376.04
06:42:18|20376.04
06:42:19|20376.04
06:42:20|20376.04
06:42:21|20376.04
06:42:22|20379.17
06:42:23|20382.55
06:42:24|20382.55
06:42:25|20382.54
06:42:26|20382.54
06:42:27|20382.54
06:42:28|20376.52
06:42:29|20374.29
06:42:30|20374.29
06:42:31|20374.29
06:42:32|20374.29
06:42:33|20374.3
06:42:35|20374.3
06:42:35|20374.3
06:42:36|20374.3
06:42:37|20374.3
06:42:38|20374.3
06:42:39|20374.3
06:42:40|20376.85
06:42:41|20376.85
06:42:42|20376.85
06:42:43|20378.38
06:42:45|20378.38
06:42:46|20378.38
06:42:46|20378.38
06:42:48|20378.37
06:42:49|20378.37
06:42:49|20378.38
06:42:50|20378.38
06:42:52|20378.38
06:42:52|20378.38
06:42:53|20379.87
06:42:54|20379.87
06:42:56|20381.59
06:42:57|20381.59
06:42:57|20381.59
06:42:59|20381.59
06:42:59|20381.59
06:43:00|20381.59
06:43:02|20381.59
06:43:02|20381.59
06:43:03|20381.59
06:43:04|20379.54
06:43:06|20379.54
06:43:07|20379.54
06:43:09|20379.54
06:43:10|20379.54
06:43:12|20379.54
06:43:13|20375.01
06:43:14|20375.01
06:43:15|20379.17
06:43:16|20379.17
06:43:18|20379.17
06:43:18|20379.17
06:43:20|20379.5
06:43:21|20379.5
06:43:21|20379.5
06:43:23|20379.49
06:43:24|20379.5
06:43:25|20379.5
06:43:26|20379.5
06:43:27|20379.5
06:43:28|20379.5
06:43:29|20379.5
06:43:30|20379.5
06:43:31|20379.5
06:43:32|20379.5
06:43:33|20379.5
06:43:34|20379.5
06:43:35|20379.5
06:43:36|20382.59
06:43:37|20382.59
06:43:38|20382.59
06:43:39|20381.15
06:43:40|20381.15
06:43:41|20381.15
06:43:42|20381.16
06:43:43|20381.15
06:43:44|20381.16
06:43:45|20381.15
06:43:46|20381.15
06:43:47|20381.16
06:43:48|20381.15
06:43:50|20381.16
06:43:50|20381.15
06:43:51|20375.1
06:43:52|20375.
06:43:53|20372.59
06:43:54|20372.59
06:43:55|20372.59
06:43:56|20372.59
06:43:57|20372.59
06:43:58|20377.55
06:43:59|20377.55
06:44:00|20377.55
06:44:01|20377.55
06:44:02|20377.56
06:44:03|20377.56
06:44:04|20377.56
06:44:05|20377.56
06:44:07|20377.56
06:44:08|20377.55
06:44:09|20377.55
06:44:10|20377.55
06:44:11|20377.55
06:44:13|20377.55
06:44:13|20377.55
06:44:15|20377.57
06:44:16|20378.36
06:44:17|20378.36
06:44:18|20378.36
06:44:19|20378.36
06:44:20|20378.36
06:44:21|20380.87
06:44:22|20382.58
06:44:22|20382.58
06:44:24|20382.58
06:44:25|20381.76
06:44:26|20381.76
06:44:28|20379.18
06:44:28|20379.18
06:44:29|20379.18
06:44:30|20379.18
06:44:31|20379.18
06:44:33|20379.18
06:44:33|20374.57
06:44:35|20372.32
06:44:36|20371.17
06:44:36|20371.17
06:44:38|20371.17
06:44:39|20371.17
06:44:39|20371.17
06:44:41|20371.17
06:44:41|20371.18
06:44:42|20370.01
06:44:44|20370.01
06:44:45|20370.01
06:44:46|20370.01
06:44:47|20370.01
06:44:47|20370.01
06:44:48|20370.01
06:44:50|20370.01
06:44:51|20370.01
06:44:51|20370.01
06:44:53|20370.01
06:44:53|20371.11
06:44:54|20371.11
06:44:55|20371.11
06:44:57|20371.11
06:44:58|20371.11
06:44:59|20371.11
06:45:00|20371.68
06:45:01|20371.68
06:45:01|20371.68
06:45:03|20371.68
06:45:03|20371.68
06:45:05|20371.69
06:45:06|20371.68
06:45:06|20371.68
06:45:08|20371.68
06:45:10|20371.69
06:45:11|20371.7
06:45:12|20371.7
06:45:12|20371.71
06:45:14|20371.71
06:45:15|20376.68
06:45:16|20374.33
06:45:18|20374.33
06:45:18|20374.33
06:45:20|20374.33
06:45:21|20374.34
06:45:22|20374.31
06:45:23|20374.31
06:45:24|20366.75
06:45:25|20366.75
06:45:26|20366.74
06:45:27|20366.75
06:45:28|20366.75
06:45:29|20366.74
06:45:30|20366.74
06:45:31|20366.74
06:45:32|20366.74
06:45:33|20366.75
06:45:34|20366.75
06:45:36|20366.75
06:45:36|20366.75
06:45:37|20366.75
06:45:38|20366.75
06:45:39|20366.75
06:45:41|20366.75
06:45:41|20366.75
06:45:42|20366.75
06:45:43|20366.74
06:45:44|20366.74
06:45:45|20366.74
06:45:46|20366.74
06:45:47|20366.74
06:45:48|20366.74
06:45:49|20366.74
06:45:50|20366.75
06:45:51|20366.75
06:45:52|20366.75
06:45:53|20366.75
06:45:54|20366.75
06:45:55|20366.88
06:45:57|20368.77
06:45:57|20368.77
06:45:59|20368.77
06:45:59|20368.77
06:46:01|20368.77
06:46:01|20368.77
06:46:02|20368.76
06:46:03|20368.76
06:46:04|20365.72
06:46:06|20366.41
06:46:07|20366.41
06:46:08|20366.41
06:46:09|20366.41
06:46:10|20370.07
06:46:11|20370.07
06:46:13|20370.07
06:46:14|20369.66
06:46:15|20369.67
06:46:17|20369.66
06:46:17|20369.67
06:46:18|20369.67
06:46:19|20369.67
06:46:20|20369.67
06:46:21|20369.67
06:46:22|20369.88
06:46:23|20369.88
06:46:24|20369.88
06:46:25|20369.88
06:46:26|20369.88
06:46:27|20369.88
06:46:28|20369.88
06:46:29|20369.88
06:46:30|20370.83
06:46:31|20371.96
06:46:32|20373.16
06:46:33|20378.18
06:46:34|20376.68
06:46:36|20376.68
06:46:36|20376.68
06:46:37|20376.68
06:46:38|20376.68
06:46:39|20376.68
06:46:41|20376.67
06:46:42|20378.98
06:46:43|20382.88
06:46:44|20382.88
06:46:45|20382.88
06:46:46|20382.88
06:46:46|20382.88
06:46:49|20381.77
06:46:49|20375.2
06:46:50|20375.2
06:46:52|20375.2
06:46:53|20375.2
06:46:54|20375.2
06:46:55|20375.2
06:46:55|20375.2
06:46:56|20375.2
06:46:58|20378.47
06:46:59|20378.47
06:47:00|20378.47
06:47:01|20378.47
06:47:02|20378.47
06:47:03|20378.47
06:47:04|20378.48
06:47:05|20378.47
06:47:06|20378.48
06:47:07|20378.48
06:47:08|20378.48
06:47:09|20378.48
06:47:10|20378.47
06:47:12|20378.48
06:47:13|20378.49
06:47:14|20378.49
06:47:15|20378.49
06:47:16|20378.52
06:47:17|20378.52
06:47:18|20378.51
06:47:19|20380.
06:47:20|20379.99
06:47:21|20379.99
06:47:22|20379.99
06:47:23|20379.99
06:47:24|20379.99
06:47:25|20380.
06:47:26|20379.99
06:47:27|20380.
06:47:28|20380.
06:47:29|20380.
06:47:30|20380.
06:47:31|20380.
06:47:32|20380.
06:47:33|20380.
06:47:34|20372.33
06:47:35|20370.64
06:47:36|20369.52
06:47:37|20367.46
06:47:38|20367.46
06:47:40|20367.46
06:47:41|20366.88
06:47:42|20366.
06:47:43|20365.71
06:47:44|20365.71
06:47:45|20365.71
06:47:46|20365.72
06:47:47|20365.72
06:47:48|20365.71
06:47:49|20365.71
06:47:50|20365.71
06:47:51|20365.71
06:47:52|20365.72
06:47:54|20365.71
06:47:54|20365.71
06:47:55|20365.71
06:47:56|20363.36
06:47:58|20363.35
06:47:59|20363.35
06:48:00|20362.4
06:48:01|20362.39
06:48:02|20361.8
06:48:04|20361.8
06:48:04|20358.37
06:48:05|20357.34
06:48:06|20357.34
06:48:07|20357.34
06:48:08|20358.01
06:48:09|20358.13
06:48:10|20358.13
06:48:11|20363.34
06:48:13|20363.34
06:48:14|20361.74
06:48:15|20361.74
06:48:17|20361.73
06:48:18|20360.59
06:48:19|20360.59
06:48:20|20360.59
06:48:20|20360.59
06:48:22|20361.2
06:48:23|20359.39
06:48:24|20359.39
06:48:25|20359.39
06:48:26|20357.96
06:48:27|20357.96
06:48:28|20357.96
06:48:29|20357.96
06:48:30|20357.95
06:48:31|20357.95
06:48:32|20357.96
06:48:34|20357.96
06:48:35|20357.96
06:48:35|20357.95
06:48:36|20357.95
06:48:38|20357.96
06:48:39|20357.96
06:48:40|20357.96
06:48:40|20357.96
06:48:42|20357.9
06:48:42|20356.71
06:48:44|20356.12
06:48:44|20350.
06:48:46|20350.01
06:48:46|20350.
06:48:47|20350.
06:48:49|20350.01
06:48:50|20352.33
06:48:51|20352.33
06:48:52|20350.29
06:48:53|20350.28
06:48:54|20350.29
06:48:55|20350.
06:48:56|20350.01
06:48:57|20350.01
06:48:58|20350.
06:48:59|20344.12
06:49:00|20344.12
06:49:01|20343.19
06:49:02|20342.75
06:49:03|20343.19
06:49:04|20343.77
06:49:05|20343.77
06:49:06|20343.77
06:49:08|20343.77
06:49:08|20341.61
06:49:09|20343.29
06:49:10|20343.29
06:49:11|20343.29
06:49:13|20343.05
06:49:14|20343.
06:49:15|20339.39
06:49:16|20339.4
06:49:18|20337.96
06:49:18|20337.96
06:49:20|20337.94
06:49:21|20336.88
06:49:22|20342.71
06:49:22|20342.71
06:49:24|20342.71
06:49:24|20340.89
06:49:26|20340.88
06:49:26|20340.88
06:49:28|20340.88
06:49:29|20341.96
06:49:30|20341.97
06:49:31|20341.97
06:49:32|20341.97
06:49:33|20341.97
06:49:34|20341.97
06:49:35|20339.41
06:49:36|20339.41
06:49:37|20339.41
06:49:38|20339.41
06:49:39|20339.41
06:49:40|20339.41
06:49:41|20339.41
06:49:42|20339.41
06:49:44|20335.26
06:49:44|20336.99
06:49:45|20336.98
06:49:46|20336.98
06:49:47|20335.45
06:49:49|20335.
06:49:49|20335.
06:49:51|20335.
06:49:52|20335.
06:49:53|20335.
06:49:54|20331.01
06:49:54|20330.07
06:49:55|20330.07
06:49:56|20330.07
06:49:57|20330.07
06:49:58|20330.07
06:49:59|20330.06
06:50:00|20330.06
06:50:01|20330.06
06:50:02|20330.07
06:50:03|20330.07
06:50:05|20341.76
06:50:06|20340.09
06:50:06|20340.08
06:50:07|20340.08
06:50:08|20340.08
06:50:09|20335.08
06:50:10|20335.78
06:50:11|20335.78
06:50:13|20336.61
06:50:14|20336.61
06:50:15|20334.39
06:50:16|20332.26
06:50:17|20331.47
06:50:18|20321.34
06:50:20|20306.
06:50:21|20302.05
06:50:21|20300.95
06:50:22|20294.99
06:50:23|20301.42
06:50:24|20308.95
06:50:26|20304.76
06:50:27|20302.29
06:50:28|20302.29
06:50:29|20298.61
06:50:30|20300.73
06:50:31|20307.69
06:50:32|20306.91
06:50:33|20316.16
06:50:35|20325.35
06:50:35|20325.34
06:50:37|20317.79
06:50:38|20306.52
06:50:38|20302.98
06:50:39|20296.36
06:50:40|20296.07
06:50:42|20298.87
06:50:42|20298.87
06:50:43|20294.2
06:50:44|20294.88
06:50:45|20294.88
06:50:46|20299.16
06:50:48|20299.17
06:50:48|20299.16
06:50:50|20297.89
06:50:50|20295.32
06:50:52|20295.32
06:50:53|20294.89
06:50:54|20294.89
06:50:55|20294.89
06:50:55|20287.76
06:50:57|20286.15
06:50:58|20250.
06:50:59|20240.
06:50:59|20243.51
06:51:01|20244.91
06:51:01|20236.
06:51:02|20232.88
06:51:04|20243.35
06:51:04|20230.01
06:51:06|20228.99
06:51:06|20216.33
06:51:08|20200.01
06:51:08|20175.
06:51:10|20167.61
06:51:11|20166.58
06:51:12|20148.34
06:51:13|20149.19
06:51:14|20125.
06:51:15|20139.4
06:51:16|20119.01
06:51:17|20102.
06:51:18|20058.06
06:51:19|20033.49
06:51:20|20039.87
06:51:21|20000.
06:51:22|19986.98
06:51:24|19980.55
06:51:25|19945.68
06:51:25|20015.76
06:51:26|19994.9
06:51:27|20010.65
06:51:28|20033.72
06:51:30|20011.
06:51:30|20017.04
06:51:31|19993.81
06:51:32|19926.95
06:51:34|19876.87
06:51:34|19910.52
06:51:36|19825.
06:51:37|19802.28
06:51:38|19817.17
06:51:39|19800.
06:51:40|19832.66
06:51:41|19765.
06:51:42|19741.37
06:51:43|19690.
06:51:44|19767.79
06:51:44|19701.66
06:51:46|19672.52
06:51:47|19706.14
06:51:48|19724.26
06:51:49|19738.33
06:51:50|19736.79
06:51:51|19760.41
06:51:52|19773.23
06:51:53|19788.07
06:51:54|19765.23
06:51:56|19696.59
06:51:56|19688.85
06:51:57|19694.2
06:51:58|19740.23
06:51:59|19786.18
06:52:00|19784.39
06:52:01|19753.6
06:52:03|19741.97
06:52:04|19746.21
06:52:04|19771.51
06:52:06|19824.51
06:52:07|19785.16
06:52:08|19717.94
06:52:09|19700.
06:52:10|19684.13
06:52:11|19675.42
06:52:12|19664.65
06:52:13|19623.91
06:52:14|19611.71
06:52:14|19600.
06:52:16|19631.24
06:52:18|19611.66
06:52:18|19592.53
06:52:19|19589.37
06:52:21|19636.14
06:52:21|19676.69
06:52:23|19700.41
06:52:24|19718.07
06:52:25|19716.98
06:52:26|19686.25
06:52:27|19659.02
06:52:28|19669.95
06:52:29|19646.85
06:52:30|19689.15
06:52:31|19715.77
06:52:32|19697.11
06:52:33|19646.85
06:52:34|19644.47
06:52:35|19623.23
06:52:45|19630.02
06:52:46|19668.26
06:52:47|19640.43
06:52:48|19647.27
06:52:48|19676.9
06:52:49|19652.2
06:52:51|19628.52
06:52:52|19610.74
06:52:52|19605.5
06:52:54|19613.69
06:52:54|19619.95
06:52:55|19628.91
06:52:57|19622.53
06:52:58|19592.83
06:52:59|19609.5
06:53:00|19600.14
06:53:01|19603.23
06:53:02|19598.44
06:53:03|19591.32
06:53:04|19606.73
06:53:05|19586.74
06:53:06|19581.61
06:53:08|19563.03
06:53:08|19556.
06:53:09|19561.31
06:53:10|19573.
06:53:11|19574.75
06:53:12|19557.81
06:53:13|19543.66
06:53:14|19558.92
06:53:15|19556.37
06:53:17|19539.9
06:53:19|19569.94
06:53:20|19549.29
06:53:21|19569.65
06:53:22|19552.87
06:53:23|19529.75
06:53:24|19548.98
06:53:26|19537.13
06:53:26|19511.51
06:53:27|19499.36
06:53:28|19475.
06:53:29|19486.08
06:53:30|19508.27
06:53:31|19499.58
06:53:32|19518.95
06:53:33|19531.76
06:53:34|19522.52
06:53:36|19528.84
06:53:36|19513.5
06:53:37|19505.85
06:53:38|19494.63
06:53:39|19526.9
06:53:40|19480.42
06:53:41|19510.59
06:53:42|19504.35
06:53:43|19455.95
06:53:44|19457.26
06:53:45|19462.48
06:53:46|19464.42
06:53:47|19472.3
06:53:48|19488.61
06:53:49|19477.42
06:53:50|19461.89
06:53:52|19473.97
06:53:53|19473.9
06:53:53|19449.09
06:53:55|19466.91
06:53:55|19449.38
06:53:57|19426.
06:53:58|19407.29
06:53:59|19433.77
06:54:00|19400.
06:54:01|19420.53
06:54:02|19419.2
06:54:03|19443.26
06:54:03|19410.84
06:54:05|19408.76
06:54:06|19383.75
06:54:07|19367.03
06:54:08|19366.39
06:54:08|19363.87
06:54:10|19408.57
06:54:11|19386.02
06:54:12|19373.86
06:54:13|19374.36
06:54:14|19356.77
06:54:15|19345.33
06:54:16|19316.44
06:54:17|19302.62
06:54:19|19296.56
06:54:19|19318.37
06:54:21|19317.77
06:54:22|19295.58
06:54:23|19280.01
06:54:25|19264.31
06:54:26|19249.6
06:54:27|19277.16
06:54:28|19278.15
06:54:29|19255.64
06:54:30|19266.3
06:54:31|19242.24
06:54:33|19264.19
06:54:33|19259.53
06:54:34|19290.72
06:54:35|19313.38
06:54:36|19311.95
06:54:37|19322.62
06:54:38|19352.85
06:54:39|19375.31
06:54:41|19391.92
06:54:42|19398.31
06:54:42|19396.51
06:54:44|19422.8
06:54:44|19433.59
06:54:46|19450.24
06:54:46|19453.52
06:54:48|19471.62
06:54:49|19476.44
06:54:49|19519.57
06:54:51|19480.51
06:54:51|19461.41
06:54:53|19465.74
06:54:54|19480.01
06:54:55|19461.63
06:54:56|19464.29
06:54:56|19448.32
06:54:58|19437.75
06:54:58|19453.82
06:54:59|19440.44
06:55:00|19456.87
06:55:02|19456.13
06:55:03|19474.6
06:55:03|19461.64
06:55:05|19461.6
06:55:06|19441.74
06:55:08|19427.24
06:55:08|19422.43
06:55:09|19413.7
06:55:10|19399.85
06:55:11|19401.28
06:55:12|19393.28
06:55:13|19373.14
06:55:14|19364.96
06:55:15|19358.88
06:55:17|19326.96
06:55:17|19315.21
06:55:19|19280.78
06:55:20|19248.67
06:55:22|19250.
06:55:22|19259.19
06:55:24|19243.43
06:55:25|19248.19
06:55:26|19279.85
06:55:27|19274.63
06:55:29|19218.19
06:55:30|19213.45
06:55:31|19232.18
06:55:32|19231.15
06:55:32|19218.2
06:55:34|19232.56
06:55:35|19217.88
06:55:35|19193.39
06:55:37|19207.25
06:55:38|19192.02
06:55:39|19165.53
06:55:40|19148.16
06:55:41|19133.21
06:55:42|19111.
06:55:43|19118.45
06:55:44|19132.6
06:55:45|19146.3
06:55:46|19151.66
06:55:47|19169.5
06:55:49|19213.43
06:55:49|19202.42
06:55:50|19212.76
06:55:51|19189.05
06:55:53|19191.26
06:55:53|19141.65
06:55:55|19166.33
06:55:56|19182.92
06:55:57|19161.18
06:55:58|19185.69
06:55:59|19191.23
06:56:00|19185.4
06:56:01|19206.65
06:56:02|19238.06
06:56:03|19275.84
06:56:04|19260.28
06:56:05|19301.27
06:56:06|19283.3
06:56:07|19296.04
06:56:08|19317.6
06:56:09|19319.61
06:56:10|19300.01
06:56:11|19295.08
06:56:12|19290.83
06:56:14|19283.84
06:56:14|19266.46
06:56:15|19293.7
06:56:16|19254.7
06:56:17|19240.73
06:56:19|19244.81
06:56:20|19267.92
06:56:22|19260.28
06:56:23|19285.25
06:56:24|19298.84
06:56:25|19280.14
06:56:26|19219.57
06:56:27|19241.9
06:56:28|19227.99
06:56:29|19203.38
06:56:30|19219.15
06:56:31|19234.62
06:56:32|19245.12
06:56:33|19280.
06:56:34|19285.99
06:56:35|19287.01
06:56:36|19309.87
06:56:37|19289.74
06:56:38|19300.01
06:56:39|19300.52
06:56:40|19303.56
06:56:41|19316.94
06:56:42|19303.52
06:56:43|19289.01
06:56:44|19272.65
06:56:45|19292.8
06:56:46|19295.99
06:56:47|19287.47
06:56:48|19295.87
06:56:49|19313.2
06:56:50|19296.61
06:56:51|19297.27
06:56:52|19303.53
06:56:53|19295.91
06:56:54|19316.67
06:56:55|19315.38
06:56:56|19304.73
06:56:57|19322.
06:56:58|19298.43
06:56:59|19284.22
06:57:00|19283.92
06:57:01|19260.7
06:57:02|19239.86
06:57:03|19224.12
06:57:04|19244.76
06:57:05|19229.54
06:57:06|19235.8
06:57:07|19224.94
06:57:08|19236.61
06:57:09|19227.55
06:57:10|19216.99
06:57:11|19239.31
06:57:12|19215.48
06:57:13|19255.36
06:57:14|19233.29
06:57:15|19248.8
06:57:16|19273.96
06:57:17|19248.48
06:57:18|19251.64
06:57:19|19278.76
06:57:20|19259.72
06:57:21|19293.18
06:57:22|19278.82
06:57:24|19301.83
06:57:25|19300.41
06:57:26|19328.31
06:57:26|19303.82
06:57:28|19322.49
06:57:29|19308.69
06:57:30|19327.66
06:57:31|19309.48
06:57:32|19326.85
06:57:33|19343.
06:57:34|19352.45
06:57:35|19345.55
06:57:36|19361.26
06:57:37|19347.15
06:57:38|19357.06
06:57:39|19351.42
06:57:40|19335.34
06:57:41|19358.88
06:57:42|19353.83
06:57:43|19333.11
06:57:44|19367.34
06:57:46|19369.13
06:57:46|19376.52
06:57:47|19382.63
06:57:48|19381.41
06:57:49|19391.59
06:57:50|19386.49
06:57:51|19401.04
06:57:52|19404.9
06:57:53|19392.62
06:57:54|19401.75
06:57:55|19407.23
06:57:56|19418.31
06:57:59|19421.62
06:58:00|19455.48
06:58:01|19454.09
06:58:02|19464.08
06:58:03|19491.23
06:58:04|19499.
06:58:05|19480.48
06:58:06|19447.59
06:58:07|19440.18
06:58:08|19444.81
06:58:09|19451.12
06:58:10|19468.9
06:58:11|19468.59
06:58:12|19486.26
06:58:13|19469.21
06:58:14|19448.99
06:58:15|19431.8
06:58:16|19414.42
06:58:17|19425.33
06:58:18|19417.83
06:58:19|19389.72
06:58:20|19389.7
06:58:21|19370.72
06:58:23|19370.23
06:58:23|19362.61
06:58:25|19362.62
06:58:26|19349.57
06:58:27|19351.04
06:58:28|19342.61
06:58:29|19348.84
06:58:30|19335.01
06:58:31|19332.21
06:58:32|19347.08
06:58:33|19336.89
06:58:35|19337.99
06:58:35|19342.26
06:58:37|19364.54
06:58:38|19363.25
06:58:39|19369.76
06:58:40|19382.94
06:58:41|19420.
06:58:42|19412.09
06:58:43|19408.27
06:58:44|19420.42
06:58:45|19421.31
06:58:46|19424.23
06:58:47|19423.38
06:58:48|19418.74
06:58:49|19427.79
06:58:50|19408.89
06:58:51|19388.13
06:58:52|19387.12
06:58:53|19377.42
06:58:54|19365.55
06:58:55|19360.55
06:58:56|19356.04
06:58:57|19352.34
06:58:58|19356.21
06:58:59|19383.01
06:59:01|19391.87
06:59:01|19387.21
06:59:03|19376.28
06:59:03|19368.52
06:59:04|19373.49
06:59:06|19376.46
06:59:07|19371.66
06:59:08|19361.39
06:59:08|19366.45
06:59:10|19370.17
06:59:11|19381.2
06:59:11|19385.76
06:59:13|19381.16
06:59:14|19355.56
06:59:15|19352.67
06:59:16|19342.19
06:59:17|19335.21
06:59:18|19346.86
06:59:19|19326.93
06:59:20|19325.85
06:59:21|19329.15
06:59:22|19368.76
06:59:24|19332.02
06:59:25|19336.2
06:59:26|19342.47
06:59:27|19363.27
06:59:28|19360.39
06:59:30|19370.32
06:59:30|19383.34
06:59:31|19372.96
06:59:33|19377.14
06:59:34|19359.63
06:59:34|19351.61
06:59:36|19343.82
06:59:36|19340.81
06:59:38|19349.86
06:59:39|19374.36
06:59:39|19371.8
06:59:40|19353.22
06:59:42|19355.38
06:59:43|19358.14
06:59:43|19337.95
06:59:45|19351.05
06:59:45|19356.35
06:59:47|19359.5
06:59:47|19368.69
06:59:48|19370.3
06:59:50|19379.52
06:59:50|19381.29
06:59:52|19394.47
06:59:53|19396.92
06:59:54|19400.9
06:59:55|19404.76
06:59:56|19403.68
06:59:57|19418.99
06:59:58|19418.99
06:59:59|19399.61
07:00:00|19406.2
07:00:01|19413.44
07:00:02|19426.23
07:00:03|19428.79
07:00:04|19428.4
07:00:05|19410.73
07:00:06|19413.22
07:00:07|19380.96
07:00:08|19396.91
07:00:09|19393.37
07:00:10|19385.05
07:00:11|19407.18
07:00:13|19386.99
07:00:13|19392.96
07:00:14|19417.09
07:00:15|19425.35
07:00:16|19427.5
07:00:17|19418.22
07:00:18|19430.9
07:00:19|19434.59
07:00:20|19433.59
07:00:21|19444.29
07:00:22|19437.62
07:00:24|19437.08
07:00:25|19451.12
07:00:25|19464.46
07:00:27|19452.47
07:00:27|19455.01
07:00:29|19449.4
07:00:31|19463.03
07:00:31|19460.02
07:00:33|19455.3
07:00:33|19457.52
07:00:34|19455.31
07:00:35|19453.85
07:00:36|19453.89
07:00:37|19452.24
07:00:40|19459.74
07:00:40|19466.66
07:00:41|19470.21
07:00:42|19477.29
07:00:44|19478.61
07:00:44|19483.56
07:00:45|19486.38
07:00:47|19498.85
07:00:48|19489.51
07:00:49|19498.45
07:00:50|19497.6
07:00:50|19503.68
07:00:51|19514.46
07:00:53|19514.
07:00:53|19529.6
07:00:54|19533.32
07:00:55|19541.35
07:00:57|19570.01
07:00:57|19564.53
07:00:59|19554.73
07:01:00|19568.14
07:01:01|19563.02
07:01:01|19559.14
07:01:03|19549.21
07:01:04|19542.
07:01:05|19545.
07:01:05|19528.19
07:01:06|19513.53
07:01:07|19507.65
07:01:10|19508.96
07:01:10|19498.72
07:01:11|19513.52
07:01:12|19526.72
07:01:14|19510.53
07:01:14|19511.65
07:01:16|19524.55
07:01:16|19517.41
07:01:17|19517.07
07:01:19|19504.29
07:01:20|19503.74
07:01:20|19507.51
07:01:21|19513.42
07:01:23|19508.84
07:01:24|19506.31
07:01:26|19520.23
07:01:27|19516.42
07:01:27|19533.02
07:01:29|19534.95
07:01:30|19534.94
07:01:30|19520.18
07:01:31|19520.21
07:01:33|19515.6
07:01:34|19508.07
07:01:35|19506.2
07:01:36|19511.11
07:01:37|19521.66
07:01:38|19523.7
07:01:39|19514.83
07:01:40|19509.34
07:01:41|19507.59
07:01:42|19503.76
07:01:43|19515.58
07:01:44|19508.62
07:01:45|19504.99
07:01:47|19502.22
07:01:47|19497.94
07:01:49|19490.
07:01:50|19480.
07:01:51|19475.13
07:01:52|19464.97
07:01:53|19464.25
07:01:54|19459.34
07:01:55|19464.89
07:01:56|19455.02
07:01:57|19444.38
07:01:58|19462.82
07:01:59|19442.25
07:02:00|19454.09
07:02:01|19448.49
07:02:03|19448.48
07:02:03|19447.92
07:02:04|19438.24
07:02:06|19436.4
07:02:06|19433.26
07:02:07|19425.23
07:02:09|19428.86
07:02:10|19414.16
07:02:10|19423.43
07:02:12|19442.09
07:02:13|19429.63
07:02:14|19418.61
07:02:15|19418.36
07:02:16|19406.5
07:02:16|19400.87
07:02:18|19400.88
07:02:18|19402.42
07:02:19|19396.05
07:02:21|19393.72
07:02:22|19396.8
07:02:23|19396.75
07:02:24|19398.02
07:02:26|19381.87
07:02:27|19380.
07:02:28|19375.41
07:02:29|19371.53
07:02:30|19366.23
07:02:31|19361.96
07:02:33|19350.32
07:02:34|19359.99
07:02:35|19351.21
07:02:36|19353.8
07:02:37|19364.62
07:02:38|19364.66
07:02:39|19360.09
07:02:40|19347.47
07:02:41|19374.12
07:02:42|19371.09
07:02:43|19371.24
07:02:44|19364.61
07:02:45|19347.98
07:02:46|19341.23
07:02:47|19338.69
07:02:48|19330.
07:02:49|19329.1
07:02:50|19313.56
07:02:51|19306.61
07:02:52|19305.34
07:02:53|19314.45
07:02:54|19290.
07:02:55|19292.01
07:02:56|19282.07
07:02:57|19294.75
07:02:58|19280.
07:02:59|19288.56
07:03:00|19300.16
07:03:01|19307.78
07:03:03|19316.92
07:03:04|19310.81
07:03:04|19311.46
07:03:05|19318.8
07:03:06|19313.
07:03:07|19301.22
07:03:08|19308.53
07:03:09|19311.94
07:03:10|19303.11
07:03:11|19312.57
07:03:12|19308.05
07:03:14|19300.33
07:03:14|19303.76
07:03:15|19305.61
07:03:16|19313.32
07:03:17|19313.28
07:03:19|19324.11
07:03:20|19318.93
07:03:20|19322.06
07:03:22|19341.45
07:03:22|19359.03
07:03:24|19367.7
07:03:25|19378.83
07:03:27|19319.12
07:03:27|19324.25
07:03:29|19343.37
07:03:30|19347.33
07:03:31|19343.14
07:03:32|19363.57
07:03:33|19367.56
07:03:35|19361.6
07:03:36|19360.66
07:03:37|19362.34
07:03:37|19364.81
07:03:39|19355.35
07:03:39|19363.61
07:03:41|19355.53
07:03:42|19348.77
07:03:43|19351.94
07:03:44|19349.31
07:03:45|19358.29
07:03:46|19344.07
07:03:47|19346.97
07:03:48|19331.32
07:03:49|19338.94
07:03:50|19345.12
07:03:51|19338.57
07:03:52|19333.55
07:03:53|19357.1
07:03:54|19350.83
07:03:56|19348.14
07:03:56|19347.26
07:03:57|19332.92
07:03:58|19328.99
07:03:59|19330.12
07:04:00|19327.78
07:04:01|19329.6
07:04:02|19333.47
07:04:03|19335.58
07:04:04|19340.21
07:04:05|19344.93
07:04:07|19343.31
07:04:07|19354.86
07:04:09|19351.1
07:04:10|19355.65
07:04:10|19341.04
07:04:11|19333.49
07:04:12|19321.14
07:04:14|19327.01
07:04:15|19324.79
07:04:15|19325.74
07:04:16|19322.71
07:04:17|19321.25
07:04:19|19326.15
07:04:19|19329.28
07:04:20|19335.54
07:04:21|19331.22
07:04:22|19349.3
07:04:24|19348.92
07:04:25|19349.6
07:04:26|19350.
07:04:27|19355.93
07:04:28|19358.29
07:04:30|19358.29
07:04:31|19363.48
07:04:32|19363.97
07:04:33|19363.89
07:04:35|19366.61
07:04:35|19364.96
07:04:36|19375.96
07:04:38|19364.48
07:04:39|19383.11
07:04:40|19371.77
07:04:41|19386.95
07:04:42|19381.41
07:04:43|19393.68
07:04:44|19398.76
07:04:45|19390.75
07:04:46|19389.26
07:04:47|19393.49
07:04:47|19399.99
07:04:49|19392.41
07:04:50|19399.93
07:04:51|19396.53
07:04:52|19377.87
07:04:53|19391.81
07:04:54|19386.95
07:04:55|19390.14
07:04:56|19394.
07:04:56|19386.68
07:04:58|19387.96
07:04:59|19375.37
07:05:00|19384.38
07:05:00|19380.2
07:05:02|19367.25
07:05:03|19362.35
07:05:04|19354.44
07:05:05|19337.88
07:05:06|19331.74
07:05:07|19328.83
07:05:08|19330.67
07:05:09|19333.06
07:05:10|19342.89
07:05:11|19342.6
07:05:12|19345.07
07:05:13|19354.89
07:05:14|19351.94
07:05:15|19351.88
07:05:16|19341.48
07:05:16|19340.23
07:05:18|19333.77
07:05:18|19330.02
07:05:19|19331.62
07:05:21|19338.94
07:05:22|19328.66
07:05:23|19331.78
07:05:24|19331.77
07:05:25|19331.95
07:05:26|19336.06
07:05:28|19325.61
07:05:29|19322.75
07:05:30|19314.03
07:05:31|19333.36
07:05:32|19318.58
07:05:33|19317.96
07:05:34|19314.56
07:05:35|19316.28
07:05:37|19316.56
07:05:37|19308.63
07:05:39|19308.63
07:05:40|19305.24
07:05:41|19298.09
07:05:42|19277.
07:05:42|19256.86
07:05:43|19245.09
07:05:45|19243.66
07:05:45|19250.16
07:05:46|19243.14
07:05:48|19251.07
07:05:49|19260.5
07:05:50|19270.21
07:05:51|19286.7
07:05:51|19297.55
07:05:53|19301.26
07:05:54|19312.78
07:05:55|19305.08
07:05:56|19291.1
07:05:56|19280.3
07:05:58|19272.5
07:05:59|19270.57
07:06:00|19276.46
07:06:01|19271.91
07:06:02|19279.64
07:06:03|19285.16
07:06:04|19283.29
07:06:05|19290.51
07:06:06|19289.21
07:06:07|19289.59
07:06:07|19298.12
07:06:08|19310.5
07:06:10|19315.2
07:06:12|19312.87
07:06:13|19302.
07:06:13|19297.04
07:06:14|19294.12
07:06:15|19287.13
07:06:16|19281.05
07:06:17|19284.71
07:06:18|19274.47
07:06:19|19271.92
07:06:20|19284.93
07:06:21|19271.12
07:06:22|19290.89
07:06:23|19291.36
07:06:24|19290.69
07:06:25|19299.98
07:06:27|19308.33
07:06:28|19312.32
07:06:30|19309.68
07:06:30|19307.32
07:06:32|19314.75
07:06:32|19312.12
07:06:33|19306.86
07:06:35|19304.08
07:06:36|19305.51
07:06:37|19296.23
07:06:38|19296.32
07:06:39|19291.36
07:06:40|19312.99
07:06:41|19313.
07:06:42|19310.59
07:06:43|19310.59
07:06:45|19313.78
07:06:45|19333.13
07:06:46|19326.43
07:06:47|19333.35
07:06:48|19346.24
07:06:49|19356.04
07:06:50|19354.89
07:06:51|19343.19
07:06:52|19345.32
07:06:53|19348.73
07:06:54|19361.22
07:06:55|19363.94
07:06:56|19372.53
07:06:57|19376.99
07:06:58|19374.05
07:06:59|19339.61
07:07:00|19340.63
07:07:02|19345.82
07:07:03|19347.83
07:07:04|19347.85
07:07:04|19347.72
07:07:05|19347.42
07:07:06|19322.05
07:07:07|19304.18
07:07:08|19317.35
07:07:09|19323.07
07:07:11|19313.92
07:07:12|19317.04
07:07:13|19322.32
07:07:14|19329.91
07:07:15|19344.46
07:07:15|19349.61
07:07:16|19350.44
07:07:18|19356.2
07:07:19|19370.95
07:07:20|19369.94
07:07:20|19371.86
07:07:22|19360.83
07:07:22|19369.96
07:07:23|19367.95
07:07:24|19379.11
07:07:25|19388.83
07:07:26|19389.28
07:07:28|19379.49
07:07:29|19396.75
07:07:30|19391.52
07:07:31|19391.54
07:07:32|19397.65
07:07:34|19378.97
07:07:35|19376.9
07:07:36|19367.31
07:07:37|19374.43
07:07:38|19359.
07:07:39|19359.01
07:07:41|19333.48
07:07:41|19347.5
07:07:42|19337.85
07:07:43|19341.12
07:07:44|19340.99
07:07:45|19333.83
07:07:46|19336.19
07:07:47|19339.94
07:07:48|19333.8
07:07:49|19339.01
07:07:51|19345.9
07:07:52|19357.81
07:07:52|19361.03
07:07:54|19339.98
07:07:54|19330.92
07:07:55|19331.9
07:07:57|19329.89
07:07:58|19328.39
07:07:58|19330.8
07:08:00|19340.73
07:08:01|19337.84
07:08:02|19338.49
07:08:03|19340.33
07:08:04|19340.46
07:08:05|19341.92
07:08:06|19338.48
07:08:07|19346.17
07:08:08|19346.58
07:08:10|19357.82
07:08:10|19360.32
07:08:11|19367.5
07:08:12|19371.15
07:08:13|19368.09
07:08:14|19358.95
07:08:15|19356.48
07:08:16|19366.69
07:08:17|19359.97
07:08:18|19365.15
07:08:19|19366.21
07:08:20|19368.12
07:08:21|19369.86
07:08:22|19369.09
07:08:23|19368.11
07:08:24|19358.99
07:08:25|19357.77
07:08:26|19352.93
07:08:27|19359.83
07:08:29|19356.89
07:08:30|19357.98
07:08:31|19356.86
07:08:31|19356.85
07:08:33|19352.49
07:08:35|19354.19
07:08:35|19356.04
07:08:36|19363.5
07:08:37|19357.36
07:08:38|19352.61
07:08:39|19355.
07:08:40|19355.
07:08:41|19356.06
07:08:42|19360.67
07:08:43|19366.84
07:08:44|19366.12
07:08:46|19361.48
07:08:46|19364.27
07:08:48|19338.88
07:08:49|19349.67
07:08:50|19346.52
07:08:50|19356.07
07:08:52|19365.22
07:08:53|19364.28
07:08:54|19361.
07:08:56|19360.96
07:08:57|19356.07
07:08:58|19365.51
07:08:59|19362.59
07:09:00|19366.48
07:09:01|19365.86
07:09:02|19370.02
07:09:03|19365.6
07:09:04|19383.07
07:09:05|19380.77
07:09:06|19388.96
07:09:07|19391.9
07:09:08|19389.51
07:09:09|19384.44
07:09:10|19390.47
07:09:11|19386.63
07:09:12|19397.64
07:09:13|19384.51
07:09:14|19392.75
07:09:15|19387.92
07:09:16|19393.25
07:09:17|19398.84
07:09:19|19399.88
07:09:19|19400.
07:09:20|19399.99
07:09:21|19400.
07:09:22|19413.01
07:09:23|19413.71
07:09:24|19410.82
07:09:25|19408.23
07:09:26|19400.
07:09:28|19406.28
07:09:28|19405.08
07:09:30|19400.62
07:09:32|19407.36
07:09:32|19407.38
07:09:33|19403.95
07:09:35|19396.41
07:09:36|19392.78
07:09:37|19395.36
07:09:39|19403.22
07:09:39|19407.08
07:09:40|19410.84
07:09:41|19414.34
07:09:42|19414.69
07:09:43|19408.78
07:09:44|19416.46
07:09:45|19416.46
07:09:46|19418.29
07:09:47|19427.58
07:09:48|19428.55
07:09:49|19430.23
07:09:50|19432.66
07:09:51|19419.11
07:09:52|19425.04
07:09:53|19431.67
07:09:54|19435.4
07:09:55|19439.
07:09:56|19442.39
07:09:58|19434.99
07:09:59|19437.17
07:09:59|19439.01
07:10:01|19459.99
07:10:02|19457.39
07:10:02|19453.33
07:10:03|19452.48
07:10:05|19462.57
07:10:06|19472.77
07:10:07|19475.9
07:10:08|19472.77
07:10:09|19475.02
07:10:09|19481.34
07:10:10|19480.38
07:10:11|19481.09
07:10:12|19486.59
07:10:14|19488.
07:10:14|19486.33
07:10:15|19474.04
07:10:16|19477.2
07:10:18|19480.42
07:10:18|19479.09
07:10:20|19476.93
07:10:20|19465.64
07:10:22|19481.75
07:10:23|19479.28
07:10:24|19472.36
07:10:25|19481.66
07:10:26|19483.01
07:10:26|19487.13
07:10:27|19480.01
07:10:29|19485.96
07:10:30|19483.93
07:10:31|19486.97
07:10:33|19478.29
07:10:34|19484.37
07:10:35|19503.44
07:10:36|19493.72
07:10:37|19505.72
07:10:38|19510.96
07:10:39|19464.9
07:10:40|19457.5
07:10:41|19464.17
07:10:42|19452.12
07:10:43|19455.17
07:10:44|19442.4
07:10:45|19422.8
07:10:46|19420.04
07:10:47|19419.5
07:10:48|19443.46
07:10:49|19443.96
07:10:50|19434.04
07:10:51|19435.81
07:10:52|19424.58
07:10:53|19425.05
07:10:54|19422.92
07:10:55|19422.7
07:10:56|19420.21
07:10:57|19412.82
07:10:58|19421.17
07:10:59|19416.29
07:11:00|19413.52
07:11:01|19403.17
07:11:03|19397.98
07:11:03|19386.48
07:11:04|19387.42
07:11:05|19396.38
07:11:06|19380.81
07:11:07|19398.36
07:11:08|19396.74
07:11:10|19402.57
07:11:11|19394.64
07:11:11|19388.34
07:11:12|19380.77
07:11:14|19395.9
07:11:15|19393.33
07:11:16|19392.75
07:11:17|19399.18
07:11:18|19395.71
07:11:19|19392.46
07:11:20|19388.35
07:11:21|19392.32
07:11:22|19389.09
07:11:23|19392.32
07:11:24|19391.37
07:11:25|19394.58
07:11:26|19395.69
07:11:27|19395.66
07:11:28|19398.79
07:11:29|19395.85
07:11:31|19375.01
07:11:31|19379.14
07:11:32|19382.43
07:11:33|19386.73
07:11:34|19387.77
07:11:35|19411.61
07:11:36|19401.9
07:11:38|19411.02
07:11:39|19411.03
07:11:39|19400.01
07:11:41|19399.95
07:11:42|19389.64
07:11:42|19388.64
07:11:44|19396.77
07:11:45|19398.3
07:11:45|19398.29
07:11:47|19403.19
07:11:48|19391.79
07:11:48|19392.98
07:11:50|19396.85
07:11:50|19393.95
07:11:52|19399.81
07:11:53|19408.08
07:11:54|19420.73
07:11:55|19413.29
07:11:56|19415.6
07:11:57|19412.12
07:11:58|19421.14
07:11:58|19417.75
07:11:59|19421.78
07:12:01|19425.43
07:12:02|19425.64
07:12:02|19426.19
07:12:03|19422.78
07:12:05|19420.66
07:12:05|19417.75
07:12:07|19410.
07:12:08|19401.4
07:12:09|19403.59
07:12:09|19401.79
07:12:11|19392.63
07:12:12|19391.83
07:12:13|19388.13
07:12:13|19389.15
07:12:15|19389.88
07:12:15|19395.29
07:12:16|19407.18
07:12:17|19415.85
07:12:18|19418.44
07:12:19|19418.43
07:12:21|19418.41
07:12:21|19411.7
07:12:22|19413.75
07:12:24|19406.02
07:12:24|19409.24
07:12:25|19409.2
07:12:26|19400.01
07:12:27|19400.56
07:12:28|19399.18
07:12:30|19402.81
07:12:31|19401.46
07:12:32|19402.53
07:12:34|19407.11
07:12:35|19410.68
07:12:36|19406.7
07:12:37|19410.33
07:12:38|19422.84
07:12:39|19415.13
07:12:40|19413.2
07:12:41|19433.48
07:12:43|19437.94
07:12:43|19437.02
07:12:44|19441.86
07:12:45|19441.4
07:12:46|19449.99
07:12:47|19442.99
07:12:48|19440.93
07:12:49|19445.46
07:12:50|19443.03
07:12:51|19440.94
07:12:52|19439.9
07:12:53|19444.04
07:12:54|19440.35
07:12:55|19445.96
07:12:56|19447.43
07:12:57|19445.03
07:12:58|19470.88
07:12:59|19490.26
07:13:00|19486.46
07:13:01|19489.81
07:13:02|19498.79
07:13:03|19498.8
07:13:04|19496.
07:13:05|19498.38
07:13:06|19497.65
07:13:07|19485.77
07:13:08|19494.73
07:13:09|19491.99
07:13:10|19484.09
07:13:11|19479.08
07:13:12|19477.63
07:13:13|19477.64
07:13:14|19478.77
07:13:15|19497.64
07:13:16|19491.39
07:13:17|19479.71
07:13:18|19483.08
07:13:19|19491.38
07:13:20|19478.78
07:13:21|19486.96
07:13:22|19486.97
07:13:23|19481.98
07:13:25|19484.27
07:13:25|19491.77
07:13:27|19500.05
07:13:28|19510.06
07:13:29|19503.51
07:13:29|19501.94
07:13:31|19494.58
07:13:31|19490.83
07:13:32|19488.23
07:13:34|19486.03
07:13:35|19501.05
07:13:36|19504.31
07:13:37|19498.14
07:13:38|19493.99
07:13:39|19488.25
07:13:40|19486.15
07:13:41|19487.58
07:13:42|19497.4
07:13:43|19497.93
07:13:45|19498.
07:13:45|19493.57
07:13:46|19488.29
07:13:47|19485.14
07:13:48|19466.74
07:13:49|19475.76
07:13:50|19467.6
07:13:52|19492.48
07:13:52|19489.23
07:13:53|19495.17
07:13:54|19493.29
07:13:55|19487.3
07:13:56|19483.49
07:13:57|19475.77
07:13:58|19471.9
07:13:59|19471.86
07:14:00|19476.48
07:14:01|19470.57
07:14:02|19468.03
07:14:04|19471.89
07:14:05|19467.
07:14:06|19478.51
07:14:06|19481.3
07:14:07|19482.81
07:14:08|19476.31
07:14:10|19473.69
07:14:11|19468.78
07:14:12|19464.48
07:14:13|19462.83
07:14:14|19464.49
07:14:15|19467.96
07:14:16|19466.53
07:14:17|19473.28
07:14:18|19476.89
07:14:19|19473.29
07:14:20|19483.97
07:14:21|19477.01
07:14:22|19480.75
07:14:23|19481.14
07:14:24|19477.29
07:14:25|19478.37
07:14:26|19478.36
07:14:27|19475.28
07:14:28|19476.84
07:14:29|19475.89
07:14:30|19468.79
07:14:31|19465.79
07:14:32|19471.59
07:14:33|19468.79
07:14:34|19466.77
07:14:36|19475.55
07:14:37|19474.59
07:14:38|19474.58
07:14:39|19461.06
07:14:40|19462.17
07:14:42|19460.4
07:14:42|19452.03
07:14:44|19451.6
07:14:45|19452.58
07:14:46|19460.56
07:14:49|19464.1
07:14:50|19469.22
07:14:51|19460.81
07:14:52|19451.41
07:14:53|19486.62
07:14:54|19487.77
07:14:55|19485.89
07:14:56|19488.15
07:14:57|19491.07
07:14:58|19479.27
07:15:00|19476.41
07:15:00|19481.15
07:15:01|19474.28
07:15:02|19460.57
07:15:03|19465.38
07:15:04|19460.57
07:15:05|19458.06
07:15:06|19449.1
07:15:07|19445.2
07:15:08|19456.32
07:15:09|19453.18
07:15:10|19448.14
07:15:12|19455.69
07:15:12|19445.78
07:15:14|19448.15
07:15:15|19448.14
07:15:16|19445.77
07:15:16|19434.11
07:15:18|19432.42
07:15:19|19441.91
07:15:19|19434.11
07:15:20|19442.42
07:15:22|19440.41
07:15:23|19445.06
07:15:24|19449.33
07:15:25|19447.97
07:15:25|19420.
07:15:27|19418.83
07:15:27|19411.66
07:15:28|19408.59
07:15:29|19417.85
07:15:31|19425.92
07:15:31|19414.48
07:15:33|19406.07
07:15:33|19400.02
07:15:35|19390.87
07:15:36|19433.03
07:15:38|19438.53
07:15:38|19440.44
07:15:39|19439.99
07:15:40|19433.45
07:15:41|19435.45
07:15:42|19436.99
07:15:43|19424.75
07:15:45|19427.22
07:15:45|19425.4
07:15:46|19415.39
07:15:47|19413.25
07:15:49|19415.35
07:15:50|19413.24
07:15:51|19406.15
07:15:52|19397.77
07:15:53|19405.34
07:15:54|19388.
07:15:55|19404.53
07:15:56|19404.84
07:15:56|19407.41
07:15:58|19407.38
07:15:59|19401.85
07:16:00|19402.8
07:16:00|19405.36
07:16:02|19406.2
07:16:03|19397.99
07:16:04|19406.01
07:16:05|19412.54
07:16:06|19426.98
07:16:07|19434.46
07:16:08|19438.93
07:16:09|19444.99
07:16:11|19440.6
07:16:11|19451.23
07:16:12|19460.34
07:16:13|19455.17
07:16:14|19448.89
07:16:16|19452.14
07:16:17|19440.6
07:16:17|19434.87
07:16:18|19447.56
07:16:20|19441.43
07:16:20|19444.33
07:16:22|19448.37
07:16:22|19450.
07:16:24|19426.02
07:16:24|19411.81
07:16:26|19402.48
07:16:26|19393.03
07:16:27|19390.7
07:16:29|19393.45
07:16:30|19392.43
07:16:30|19391.71
07:16:31|19389.14
07:16:33|19380.42
07:16:34|19373.95
07:16:35|19391.07
07:16:36|19387.73
07:16:37|19389.34
07:16:38|19377.12
07:16:39|19380.37
07:16:40|19377.91
07:16:41|19367.37
07:16:42|19371.77
07:16:43|19377.06
07:16:44|19370.59
07:16:45|19370.66
07:16:47|19363.12
07:16:47|19365.14
07:16:48|19355.49
07:16:50|19361.93
07:16:51|19354.75
07:16:51|19345.56
07:16:53|19350.85
07:16:54|19354.55
07:16:55|19347.61
07:16:56|19342.51
07:16:56|19343.57
07:16:58|19339.3
07:16:58|19336.58
07:16:59|19344.41
07:17:00|19345.47
07:17:01|19346.77
07:17:02|19354.98
07:17:04|19372.87
07:17:05|19386.46
07:17:06|19388.42
07:17:06|19394.92
07:17:07|19384.9
07:17:08|19384.23
07:17:10|19378.18
07:17:11|19360.13
07:17:12|19354.35
07:17:14|19357.7
07:17:14|19345.81
07:17:15|19352.89
07:17:17|19346.84
07:17:17|19353.52
07:17:18|19346.54
07:17:19|19336.26
07:17:20|19337.76
07:17:22|19337.61
07:17:22|19337.19
07:17:23|19347.72
07:17:24|19348.42
07:17:25|19340.7
07:17:27|19331.42
07:17:27|19364.48
07:17:28|19353.62
07:17:29|19346.4
07:17:30|19343.92
07:17:31|19332.06
07:17:32|19331.78
07:17:33|19329.68
07:17:35|19326.28
07:17:35|19326.91
07:17:36|19325.44
07:17:38|19325.13
07:17:39|19308.62
07:17:40|19312.65
07:17:41|19300.74
07:17:42|19301.1
07:17:43|19300.01
07:17:44|19295.01
07:17:46|19281.32
07:17:47|19268.59
07:17:47|19267.61
07:17:49|19262.73
07:17:50|19260.51
07:17:51|19253.42
07:17:52|19252.6
07:17:53|19249.92
07:17:54|19255.07
07:17:55|19253.09
07:17:56|19260.38
07:17:56|19262.43
07:17:58|19269.78
07:17:59|19277.44
07:18:00|19279.3
07:18:01|19284.38
07:18:02|19290.88
07:18:03|19311.82
07:18:04|19322.65
07:18:05|19318.67
07:18:06|19330.43
07:18:07|19332.3
07:18:07|19337.08
07:18:08|19334.54
07:18:10|19323.35
07:18:10|19313.69
07:18:12|19301.11
07:18:12|19279.
07:18:14|19279.71
07:18:14|19278.74
07:18:16|19285.28
07:18:17|19290.88
07:18:17|19290.88
07:18:19|19320.32
07:18:20|19319.79
07:18:21|19319.05
07:18:22|19315.64
07:18:23|19303.83
07:18:24|19305.38
07:18:25|19286.15
07:18:26|19300.07
07:18:27|19301.46
07:18:28|19291.18
07:18:29|19296.07
07:18:30|19313.53
07:18:31|19316.61
07:18:32|19323.34
07:18:33|19323.08
07:18:34|19324.18
07:18:35|19325.56
07:18:36|19321.56
07:18:37|19311.2
07:18:38|19306.22
07:18:39|19304.
07:18:41|19296.64
07:18:41|19304.72
07:18:43|19302.35
07:18:44|19307.12
07:18:44|19319.69
07:18:46|19307.79
07:18:47|19317.31
07:18:47|19313.98
07:18:49|19310.95
07:18:50|19303.21
07:18:51|19289.51
07:18:52|19287.03
07:18:52|19305.66
07:18:54|19296.52
07:18:55|19297.15
07:18:56|19319.96
07:18:57|19325.61
07:18:58|19340.21
07:18:59|19326.73
07:19:00|19326.74
07:19:01|19341.07
07:19:02|19356.36
07:19:03|19368.62
07:19:04|19372.53
07:19:05|19368.61
07:19:06|19362.
07:19:08|19379.24
07:19:08|19359.29
07:19:09|19363.82
07:19:10|19356.62
07:19:11|19356.63
07:19:12|19360.27
07:19:13|19360.84
07:19:14|19376.79
07:19:15|19381.38
07:19:16|19375.85
07:19:17|19383.67
07:19:18|19384.58
07:19:19|19393.78
07:19:20|19394.74
07:19:22|19390.62
07:19:22|19395.44
07:19:24|19392.57
07:19:25|19371.07
07:19:26|19361.06
07:19:27|19351.73
07:19:28|19337.23
07:19:28|19339.43
07:19:29|19346.39
07:19:30|19348.42
07:19:31|19344.42
07:19:33|19340.99
07:19:34|19350.44
07:19:35|19352.34
07:19:36|19343.84
07:19:37|19343.52
07:19:38|19342.86
07:19:39|19319.05
07:19:41|19302.76
07:19:42|19301.92
07:19:43|19302.91
07:19:45|19292.05
07:19:45|19295.49
07:19:47|19293.91
07:19:47|19305.56
07:19:49|19300.58
07:19:50|19312.97
07:19:50|19311.79
07:19:52|19320.33
07:19:53|19311.55
07:19:54|19313.37
07:19:54|19302.64
07:19:56|19295.21
07:19:57|19299.11
07:19:58|19295.23
07:19:59|19304.03
07:20:00|19316.64
07:20:01|19316.63
07:20:02|19307.21
07:20:03|19297.88
07:20:04|19290.99
07:20:05|19287.06
07:20:06|19292.43
07:20:07|19293.81
07:20:08|19289.41
07:20:10|19285.62
07:20:10|19280.66
07:20:11|19290.26
07:20:13|19275.39
07:20:13|19280.97
07:20:14|19283.5
07:20:15|19290.12
07:20:16|19277.
07:20:17|19276.99
07:20:18|19274.22
07:20:19|19275.22
07:20:20|19276.46
07:20:22|19277.41
07:20:23|19274.23
07:20:24|19280.13
07:20:25|19275.01
07:20:26|19274.22
07:20:27|19275.72
07:20:28|19289.35
07:20:29|19289.19
07:20:30|19292.56
07:20:31|19294.38
07:20:33|19296.46
07:20:33|19292.57
07:20:34|19311.62
07:20:35|19317.8
07:20:36|19321.6
07:20:37|19327.02
07:20:38|19336.36
07:20:40|19336.
07:20:41|19313.69
07:20:42|19326.5
07:20:43|19314.12
07:20:44|19295.67
07:20:45|19299.12
07:20:46|19290.89
07:20:47|19292.04
07:20:48|19291.63
07:20:49|19301.23
07:20:50|19291.63
07:20:51|19291.63
07:20:52|19291.58
07:20:53|19294.9
07:20:54|19288.18
07:20:55|19286.7
07:20:56|19284.74
07:20:57|19280.67
07:20:58|19280.67
07:20:59|19280.17
07:21:00|19280.18
07:21:01|19291.37
07:21:03|19282.92
07:21:03|19283.77
07:21:04|19284.21
07:21:05|19280.01
07:21:06|19276.
07:21:07|19276.
07:21:08|19262.74
07:21:09|19269.2
07:21:11|19275.09
07:21:11|19275.07
07:21:12|19283.78
07:21:13|19271.69
07:21:14|19269.67
07:21:15|19269.66
07:21:16|19271.85
07:21:17|19272.01
07:21:18|19261.43
07:21:19|19278.75
07:21:20|19284.61
07:21:21|19282.25
07:21:22|19249.99
07:21:23|19253.3
07:21:24|19253.11
07:21:25|19255.94
07:21:26|19252.82
07:21:27|19248.03
07:21:28|19253.47
07:21:30|19253.98
07:21:30|19258.61
07:21:31|19258.56
07:21:32|19264.68
07:21:33|19263.67
07:21:35|19250.42
07:21:36|19260.63
07:21:36|19265.45
07:21:37|19256.24
07:21:38|19260.08
07:21:40|19258.72
07:21:40|19255.88
07:21:42|19257.47
07:21:43|19259.61
07:21:44|19243.41
07:21:45|19247.07
07:21:47|19247.8
07:21:47|19253.85
07:21:48|19255.76
07:21:49|19260.89
07:21:51|19250.01
07:21:51|19254.01
07:21:53|19262.84
07:21:54|19255.66
07:21:55|19253.36
07:21:56|19261.12
07:21:57|19243.19
07:21:57|19258.29
07:21:59|19283.53
07:22:00|19287.92
07:22:00|19287.21
07:22:01|19269.6
07:22:03|19274.58
07:22:04|19259.09
07:22:05|19248.65
07:22:05|19254.74
07:22:06|19258.31
07:22:07|19252.69
07:22:09|19254.55
07:22:10|19248.94
07:22:11|19245.43
07:22:11|19237.41
07:22:13|19235.84
07:22:13|19232.67
07:22:14|19231.69
07:22:15|19235.21
07:22:16|19231.17
07:22:18|19229.8
07:22:18|19219.54
07:22:19|19217.87
07:22:21|19206.58
07:22:21|19205.01
07:22:23|19210.88
07:22:24|19202.69
07:22:25|19211.07
07:22:26|19196.64
07:22:27|19205.18
07:22:28|19202.96
07:22:29|19215.43
07:22:30|19182.25
07:22:31|19188.18
07:22:32|19187.23
07:22:33|19187.18
07:22:34|19189.3
07:22:35|19184.98
07:22:36|19186.51
07:22:37|19184.97
07:22:38|19175.9
07:22:39|19177.4
07:22:40|19171.45
07:22:41|19167.98
07:22:42|19167.99
07:22:43|19164.99
07:22:44|19161.43
07:22:46|19168.23
07:22:46|19164.14
07:22:47|19184.99
07:22:49|19180.5
07:22:50|19152.49
07:22:51|19146.77
07:22:52|19160.37
07:22:53|19149.96
07:22:54|19147.11
07:22:55|19121.62
07:22:56|19115.62
07:22:57|19101.41
07:22:58|19080.
07:22:59|19087.15
07:23:01|19102.57
07:23:02|19065.51
07:23:02|19073.95
07:23:03|19064.11
07:23:05|19089.27
07:23:06|19054.66
07:23:06|19074.53
07:23:08|19058.39
07:23:09|19073.01
07:23:10|19069.99
07:23:11|19050.59
07:23:12|19049.82
07:23:13|19040.4
07:23:14|19049.67
07:23:15|19056.17
07:23:16|19065.42
07:23:17|19091.
07:23:18|19114.15
07:23:19|19138.21
07:23:20|19212.13
07:23:21|19200.2
07:23:22|19195.33
07:23:23|19172.1
07:23:24|19159.84
07:23:25|19147.78
07:23:26|19154.6
07:23:27|19147.79
07:23:28|19150.86
07:23:29|19138.11
07:23:30|19166.65
07:23:31|19179.1
07:23:32|19177.36
07:23:33|19182.69
07:23:34|19181.4
07:23:35|19184.34
07:23:36|19193.71
07:23:37|19177.36
07:23:38|19191.01
07:23:39|19185.13
07:23:40|19173.76
07:23:41|19184.16
07:23:42|19189.54
07:23:44|19179.54
07:23:45|19180.42
07:23:46|19175.45
07:23:47|19172.27
07:23:48|19178.46
07:23:49|19178.45
07:23:50|19184.9
07:23:51|19187.28
07:23:52|19184.55
07:23:54|19214.17
07:23:55|19196.98
07:23:56|19214.75
07:23:56|19213.81
07:23:58|19213.53
07:23:59|19210.06
07:24:00|19211.74
07:24:01|19223.64
07:24:02|19244.14
07:24:03|19258.16
07:24:04|19244.62
07:24:05|19257.34
07:24:07|19256.99
07:24:07|19246.36
07:24:08|19228.61
07:24:09|19220.83
07:24:11|19222.5
07:24:11|19217.59
07:24:12|19221.62
07:24:13|19234.58
07:24:14|19236.67
07:24:16|19244.46
07:24:16|19243.25
07:24:17|19285.26
07:24:18|19300.
07:24:19|19288.63
07:24:21|19297.03
07:24:22|19284.75
07:24:23|19270.8
07:24:24|19245.16
07:24:25|19228.23
07:24:25|19228.22
07:24:27|19235.52
07:24:27|19257.02
07:24:28|19256.45
07:24:29|19242.07
07:24:31|19241.78
07:24:31|19249.04
07:24:32|19258.47
07:24:33|19260.09
07:24:35|19260.29
07:24:35|19261.2
07:24:36|19266.68
07:24:38|19257.8
07:24:39|19249.46
07:24:39|19244.67
07:24:40|19228.71
07:24:42|19233.47
07:24:44|19233.34
07:24:44|19208.92
07:24:46|19209.59
07:24:47|19203.55
07:24:48|19204.59
07:24:49|19205.92
07:24:50|19217.48
07:24:51|19226.99
07:24:52|19225.96
07:24:53|19217.42
07:24:54|19225.88
07:24:55|19218.96
07:24:56|19202.61
07:24:57|19207.21
07:24:58|19185.46
07:25:00|19193.42
07:25:01|19182.3
07:25:01|19186.67
07:25:03|19179.98
07:25:03|19196.9
07:25:05|19183.31
07:25:06|19185.06
07:25:07|19200.23
07:25:08|19209.24
07:25:09|19227.53
07:25:10|19235.
07:25:11|19204.36
07:25:12|19214.31
07:25:12|19211.75
07:25:14|19217.31
07:25:15|19227.53
07:25:16|19216.48
07:25:17|19213.16
07:25:18|19206.66
07:25:19|19197.78
07:25:20|19200.7
07:25:21|19188.25
07:25:22|19187.64
07:25:23|19190.28
07:25:24|19187.45
07:25:25|19193.21
07:25:25|19190.25
07:25:27|19182.33
07:25:28|19166.5
07:25:29|19134.26
07:25:30|19135.04
07:25:31|19130.58
07:25:33|19131.11
07:25:33|19103.44
07:25:35|19094.4
07:25:35|19089.05
07:25:36|19119.55
07:25:37|19122.81
07:25:38|19122.8
07:25:39|19119.65
07:25:40|19128.28
07:25:41|19130.15
07:25:42|19126.56
07:25:44|19134.
07:25:46|19127.9
07:25:47|19125.27
07:25:47|19132.39
07:25:48|19137.39
07:25:50|19137.9
07:25:51|19120.97
07:25:52|19095.19
07:25:53|19100.97
07:25:54|19119.95
07:25:55|19110.95
07:25:56|19130.7
07:25:57|19126.12
07:25:59|19134.17
07:25:59|19152.4
07:26:00|19149.01
07:26:01|19134.34
07:26:03|19136.63
07:26:04|19135.32
07:26:05|19153.4
07:26:05|19159.84
07:26:07|19159.84
07:26:08|19165.43
07:26:09|19162.57
07:26:10|19159.24
07:26:11|19169.41
07:26:12|19169.4
07:26:13|19170.64
07:26:14|19169.33
07:26:15|19183.29
07:26:17|19187.52
07:26:17|19192.03
07:26:18|19186.49
07:26:19|19189.24
07:26:20|19187.88
07:26:21|19174.72
07:26:22|19163.66
07:26:23|19151.53
07:26:24|19155.11
07:26:25|19151.3
07:26:26|19143.19
07:26:27|19167.38
07:26:28|19173.71
07:26:29|19171.18
07:26:30|19171.13
07:26:31|19182.38
07:26:32|19190.35
07:26:33|19184.19
07:26:35|19187.96
07:26:35|19190.43
07:26:36|19191.05
07:26:37|19199.77
07:26:38|19210.83
07:26:39|19223.47
07:26:40|19217.5
07:26:41|19220.3
07:26:42|19215.01
07:26:43|19210.83
07:26:45|19202.77
07:26:45|19207.75
07:26:47|19206.97
07:26:48|19217.38
07:26:49|19212.09
07:26:51|19208.82
07:26:51|19202.76
07:26:52|19205.75
07:26:53|19196.92
07:26:54|19204.82
07:26:56|19203.75
07:26:56|19195.75
07:26:57|19202.79
07:26:58|19221.24
07:26:59|19215.81
07:27:01|19222.36
07:27:02|19217.39
07:27:03|19229.82
07:27:04|19224.36
07:27:05|19224.39
07:27:06|19227.68
07:27:07|19273.17
07:27:07|19266.4
07:27:09|19252.42
07:27:10|19250.41
07:27:11|19248.56
07:27:12|19245.01
07:27:13|19238.52
07:27:13|19225.11
07:27:15|19233.1
07:27:16|19219.73
07:27:17|19219.59
07:27:18|19214.13
07:27:19|19217.16
07:27:19|19224.54
07:27:20|19224.81
07:27:22|19222.44
07:27:23|19213.73
07:27:24|19212.85
07:27:25|19209.78
07:27:26|19204.7
07:27:27|19210.13
07:27:28|19204.72
07:27:29|19215.58
07:27:31|19203.72
07:27:32|19195.
07:27:33|19191.67
07:27:34|19188.01
07:27:35|19187.91
07:27:35|19194.43
07:27:37|19190.85
07:27:38|19196.81
07:27:39|19195.69
07:27:40|19193.22
07:27:41|19191.9
07:27:42|19189.1
07:27:43|19187.77
07:27:44|19181.59
07:27:45|19186.77
07:27:46|19182.7
07:27:48|19185.7
07:27:48|19185.78
07:27:50|19184.78
07:27:50|19194.32
07:27:51|19197.36
07:27:52|19192.7
07:27:53|19184.61
07:27:54|19182.69
07:27:56|19191.35
07:27:56|19193.49
07:27:57|19189.44
07:27:58|19184.78
07:27:59|19184.59
07:28:00|19176.28
07:28:01|19187.45
07:28:02|19190.02
07:28:03|19199.98
07:28:04|19209.57
07:28:05|19215.06
07:28:06|19209.92
07:28:07|19205.26
07:28:08|19194.37
07:28:09|19189.1
07:28:10|19188.6
07:28:11|19188.13
07:28:13|19186.66
07:28:13|19201.92
07:28:14|19193.94
07:28:15|19184.01
07:28:16|19185.72
07:28:18|19176.28
07:28:19|19183.62
07:28:19|19176.28
07:28:21|19176.27
07:28:21|19193.24
07:28:23|19191.65
07:28:24|19187.12
07:28:25|19176.36
07:28:26|19182.68
07:28:27|19190.53
07:28:28|19188.63
07:28:29|19184.08
07:28:30|19186.07
07:28:31|19175.68
07:28:32|19170.12
07:28:33|19166.66
07:28:34|19166.67
07:28:35|19172.4
07:28:36|19162.63
07:28:37|19161.98
07:28:38|19160.
07:28:39|19168.97
07:28:40|19162.92
07:28:41|19166.14
07:28:42|19162.92
07:28:43|19161.9
07:28:44|19156.7
07:28:45|19160.89
07:28:46|19151.
07:28:48|19148.69
07:28:48|19152.13
07:28:49|19146.45
07:28:50|19147.29
07:28:51|19151.23
07:28:52|19151.37
07:28:54|19152.33
07:28:55|19158.79
07:28:56|19157.24
07:28:57|19166.33
07:28:58|19172.7
07:28:59|19183.91
07:29:00|19173.64
07:29:01|19180.02
07:29:01|19171.62
07:29:03|19164.24
07:29:04|19161.89
07:29:05|19171.57
07:29:06|19171.58
07:29:07|19171.19
07:29:08|19180.08
07:29:09|19194.86
07:29:10|19183.72
07:29:11|19190.36
07:29:12|19184.55
07:29:13|19171.59
07:29:14|19180.6
07:29:15|19183.4
07:29:16|19185.4
07:29:17|19193.12
07:29:18|19190.73
07:29:19|19188.71
07:29:20|19198.18
07:29:21|19197.4
07:29:22|19203.51
07:29:23|19197.88
07:29:24|19203.06
07:29:25|19203.06
07:29:26|19210.21
07:29:27|19216.88
07:29:28|19208.88
07:29:29|19215.76
07:29:30|19205.04
07:29:31|19211.35
07:29:32|19205.98
07:29:32|19195.78
07:29:34|19198.03
07:29:35|19212.78
07:29:36|19209.64
07:29:37|19213.58
07:29:38|19215.6
07:29:39|19216.9
07:29:40|19219.25
07:29:41|19215.88
07:29:42|19228.6
07:29:43|19236.98
07:29:43|19230.52
07:29:45|19219.12
07:29:46|19213.13
07:29:47|19205.05
07:29:48|19209.35
07:29:49|19213.85
07:29:51|19210.05
07:29:51|19217.05
07:29:52|19221.98
07:29:54|19205.05
07:29:55|19213.9
07:29:56|19209.57
07:29:57|19207.54
07:29:58|19206.02
07:29:59|19211.63
07:30:00|19214.44
07:30:00|19218.34
07:30:02|19214.41
07:30:03|19212.63
07:30:04|19202.07
07:30:05|19202.07
07:30:06|19192.02
07:30:07|19193.27
07:30:08|19202.49
07:30:09|19217.38
07:30:10|19223.41
07:30:11|19217.05
07:30:13|19221.89
07:30:13|19221.81
07:30:15|19239.86
07:30:15|19236.49
07:30:17|19240.74
07:30:17|19224.47
07:30:19|19234.46
07:30:20|19244.89
07:30:21|19249.08
07:30:22|19259.28
07:30:23|19266.78
07:30:24|19274.2
07:30:25|19273.87
07:30:26|19280.51
07:30:27|19281.9
07:30:28|19281.22
07:30:29|19266.02
07:30:30|19260.07
07:30:31|19258.01
07:30:34|19250.52
07:30:34|19264.5
07:30:35|19275.47
07:30:36|19277.74
07:30:37|19270.79
07:30:39|19265.73
07:30:39|19266.64
07:30:40|19272.15
07:30:41|19268.95
07:30:42|19279.
07:30:43|19279.99
07:30:44|19276.66
07:30:45|19276.66
07:30:46|19277.74
07:30:47|19276.34
07:30:49|19272.29
07:30:50|19254.2
07:30:51|19248.44
07:30:52|19250.56
07:30:53|19249.51
07:30:54|19240.71
07:30:56|19235.2
07:30:56|19232.93
07:30:57|19235.09
07:30:59|19235.1
07:31:00|19230.65
07:31:01|19232.9
07:31:02|19243.02
07:31:03|19248.18
07:31:04|19252.96
07:31:05|19258.79
07:31:06|19285.54
07:31:07|19289.87
07:31:08|19282.95
07:31:09|19285.47
07:31:10|19279.19
07:31:11|19281.56
07:31:12|19288.17
07:31:13|19278.84
07:31:14|19285.72
07:31:15|19285.57
07:31:16|19284.77
07:31:17|19279.41
07:31:18|19265.03
07:31:19|19255.35
07:31:20|19250.31
07:31:21|19252.58
07:31:22|19253.87
07:31:24|19260.81
07:31:24|19264.36
07:31:25|19261.26
07:31:26|19258.99
07:31:28|19265.55
07:31:29|19261.27
07:31:30|19258.63
07:31:31|19262.84
07:31:32|19248.46
07:31:33|19255.69
07:31:34|19255.06
07:31:35|19260.79
07:31:35|19251.58
07:31:36|19239.32
07:31:38|19244.72
07:31:39|19244.72
07:31:40|19244.72
07:31:41|19251.18
07:31:42|19261.28
07:31:43|19266.58
07:31:44|19262.03
07:31:45|19250.01
07:31:46|19251.01
07:31:47|19250.01
07:31:48|19250.01
07:31:49|19250.01
07:31:51|19227.62
07:31:52|19224.44
07:31:53|19214.38
07:31:54|19216.95
07:31:55|19210.01
07:31:56|19213.14
07:31:57|19207.16
07:31:58|19207.16
07:31:59|19204.34
07:32:00|19202.54
07:32:01|19197.93
07:32:02|19200.01
07:32:03|19197.92
07:32:04|19192.58
07:32:05|19191.
07:32:06|19188.21
07:32:07|19192.03
07:32:08|19192.02
07:32:10|19186.54
07:32:11|19180.6
07:32:12|19184.34
07:32:12|19179.12
07:32:14|19178.96
07:32:15|19168.89
07:32:16|19178.25
07:32:17|19175.31
07:32:18|19180.45
07:32:19|19169.52
07:32:20|19184.52
07:32:20|19182.31
07:32:21|19186.02
07:32:23|19185.26
07:32:24|19188.61
07:32:25|19188.33
07:32:26|19194.3
07:32:27|19202.99
07:32:28|19208.16
07:32:29|19216.4
07:32:30|19221.97
07:32:30|19217.38
07:32:32|19216.88
07:32:33|19214.36
07:32:34|19207.79
07:32:35|19206.19
07:32:36|19189.9
07:32:37|19189.85
07:32:38|19177.13
07:32:39|19178.62
07:32:40|19178.62
07:32:41|19179.57
07:32:42|19184.35
07:32:43|19188.58
07:32:44|19187.63
07:32:45|19165.01
07:32:46|19169.95
07:32:47|19172.44
07:32:48|19169.82
07:32:49|19163.32
07:32:51|19173.56
07:32:52|19164.81
07:32:53|19158.19
07:32:54|19158.2
07:32:55|19169.41
07:32:56|19169.94
07:32:57|19158.2
07:32:58|19160.8
07:32:59|19166.1
07:33:01|19158.2
07:33:01|19162.36
07:33:03|19160.18
07:33:04|19158.2
07:33:05|19155.48
07:33:06|19158.05
07:33:07|19158.37
07:33:08|19169.41
07:33:09|19169.42
07:33:10|19161.25
07:33:11|19161.2
07:33:12|19159.84
07:33:13|19161.79
07:33:14|19164.43
07:33:15|19152.33
07:33:16|19152.34
07:33:17|19145.61
07:33:18|19142.93
07:33:19|19142.85
07:33:20|19148.91
07:33:21|19146.92
07:33:22|19146.92
07:33:23|19148.77
07:33:24|19133.21
07:33:25|19138.29
07:33:26|19136.9
07:33:27|19143.88
07:33:28|19140.83
07:33:29|19145.52
07:33:30|19138.79
07:33:31|19135.15
07:33:32|19139.52
07:33:34|19146.32
07:33:34|19145.22
07:33:35|19128.41
07:33:36|19118.52
07:33:37|19117.72
07:33:38|19122.95
07:33:39|19119.68
07:33:40|19116.89
07:33:41|19116.13
07:33:42|19119.31
07:33:43|19122.25
07:33:44|19122.25
07:33:45|19123.23
07:33:46|19123.22
07:33:47|19113.07
07:33:48|19118.89
07:33:49|19118.88
07:33:50|19112.08
07:33:51|19112.94
07:33:53|19111.
07:33:53|19111.02
07:33:54|19111.
07:33:56|19099.01
07:33:57|19111.99
07:33:57|19102.69
07:33:59|19103.69
07:34:00|19092.99
07:34:00|19106.75
07:34:02|19109.57
07:34:02|19111.44
07:34:04|19108.13
07:34:05|19119.38
07:34:05|19124.98
07:34:07|19111.97
07:34:08|19122.53
07:34:09|19135.34
07:34:09|19145.94
07:34:10|19160.26
07:34:12|19168.
07:34:12|19165.81
07:34:14|19161.91
07:34:15|19158.67
07:34:16|19162.53
07:34:16|19168.02
07:34:17|19169.19
07:34:18|19164.72
07:34:20|19155.97
07:34:20|19156.4
07:34:21|19170.36
07:34:23|19170.36
07:34:24|19175.2
07:34:24|19181.42
07:34:25|19178.65
07:34:26|19174.8
07:34:27|19178.43
07:34:28|19177.56
07:34:29|19182.01
07:34:31|19174.63
07:34:32|19177.56
07:34:32|19177.48
07:34:34|19178.63
07:34:35|19164.4
07:34:36|19190.13
07:34:36|19185.59
07:34:38|19184.84
07:34:38|19185.2
07:34:39|19176.52
07:34:41|19176.53
07:34:42|19163.85
07:34:43|19156.1
07:34:44|19153.78
07:34:45|19154.26
07:34:46|19154.14
07:34:47|19155.16
07:34:48|19161.34
07:34:49|19165.91
07:34:50|19174.48
07:34:51|19169.36
07:34:52|19181.67
07:34:54|19166.33
07:34:54|19174.48
07:34:56|19172.1
07:34:56|19166.34
07:34:57|19160.14
07:34:58|19162.98
07:35:00|19154.43
07:35:00|19154.01
07:35:01|19165.55
07:35:03|19171.56
07:35:05|19178.99
07:35:06|19180.15
07:35:07|19179.92
07:35:08|19183.19
07:35:08|19178.73
07:35:10|19176.96
07:35:11|19174.94
07:35:12|19170.96
07:35:12|19170.95
07:35:13|19177.7
07:35:15|19179.51
07:35:16|19183.31
07:35:16|19181.75
07:35:18|19186.99
07:35:19|19184.33
07:35:20|19184.92
07:35:21|19179.04
07:35:22|19183.47
07:35:23|19187.61
07:35:24|19187.27
07:35:25|19183.06
07:35:26|19184.1
07:35:27|19183.76
07:35:28|19183.08
07:35:29|19183.08
07:35:30|19175.8
07:35:31|19170.01
07:35:32|19168.98
07:35:32|19168.98
07:35:34|19162.32
07:35:35|19157.8
07:35:36|19154.04
07:35:37|19154.01
07:35:38|19150.26
07:35:39|19150.4
07:35:40|19149.97
07:35:41|19151.56
07:35:42|19149.69
07:35:44|19151.18
07:35:44|19158.63
07:35:45|19158.6
07:35:46|19159.85
07:35:48|19155.9
07:35:48|19159.45
07:35:50|19155.86
07:35:51|19161.57
07:35:52|19169.01
07:35:53|19169.99
07:35:54|19171.68
07:35:55|19173.87
07:35:56|19173.87
07:35:57|19173.92
07:35:58|19173.92
07:35:59|19172.91
07:36:00|19176.66
07:36:02|19173.87
07:36:03|19165.41
07:36:04|19165.39
07:36:05|19155.45
07:36:06|19163.73
07:36:07|19159.35
07:36:08|19160.32
07:36:09|19169.42
07:36:10|19172.5
07:36:11|19168.15
07:36:12|19168.14
07:36:12|19172.32
07:36:14|19163.
07:36:14|19155.46
07:36:16|19154.97
07:36:17|19153.99
07:36:18|19157.34
07:36:19|19162.46
07:36:20|19171.08
07:36:21|19193.88
07:36:22|19184.71
07:36:23|19191.22
07:36:24|19187.26
07:36:25|19183.97
07:36:26|19190.77
07:36:27|19196.93
07:36:28|19194.89
07:36:29|19199.99
07:36:30|19199.99
07:36:31|19199.99
07:36:32|19196.38
07:36:33|19200.
07:36:34|19199.43
07:36:35|19188.59
07:36:36|19187.5
07:36:37|19183.54
07:36:38|19185.56
07:36:39|19170.98
07:36:40|19167.24
07:36:41|19161.72
07:36:42|19158.17
07:36:43|19161.67
07:36:44|19160.31
07:36:45|19167.85
07:36:46|19165.79
07:36:47|19182.76
07:36:48|19184.2
07:36:49|19186.85
07:36:50|19194.1
07:36:51|19195.95
07:36:52|19190.97
07:36:53|19189.04
07:36:54|19182.47
07:36:56|19185.46
07:36:57|19193.04
07:36:58|19183.46
07:36:58|19186.54
07:37:00|19189.72
07:37:00|19196.21
07:37:02|19190.99
07:37:02|19196.87
07:37:03|19190.65
07:37:05|19182.71
07:37:06|19189.71
07:37:07|19196.9
07:37:08|19199.9
07:37:09|19200.
07:37:10|19205.
07:37:11|19205.59
07:37:12|19201.07
07:37:13|19195.98
07:37:14|19199.08
07:37:15|19200.74
07:37:16|19200.
07:37:17|19193.54
07:37:18|19195.67
07:37:20|19200.01
07:37:20|19203.17
07:37:21|19205.89
07:37:22|19218.11
07:37:23|19218.11
07:37:26|19220.97
07:37:27|19218.88
07:37:28|19210.59
07:37:29|19216.76
07:37:30|19215.02
07:37:31|19214.99
07:37:32|19221.03
07:37:32|19217.1
07:37:33|19214.04
07:37:35|19214.78
07:37:36|19214.79
07:37:37|19214.78
07:37:38|19214.79
07:37:38|19214.79
07:37:40|19222.03
07:37:41|19223.63
07:37:42|19221.65
07:37:42|19222.08
07:37:44|19226.91
07:37:45|19226.87
07:37:46|19223.77
07:37:47|19225.72
07:37:47|19221.43
07:37:49|19225.41
07:37:50|19223.65
07:37:51|19223.52
07:37:51|19223.51
07:37:53|19222.46
07:37:54|19205.61
07:37:55|19211.24
07:37:57|19219.35
07:37:58|19223.44
07:37:59|19223.44
07:38:01|19215.66
07:38:01|19215.66
07:38:02|19219.99
07:38:04|19227.
07:38:04|19230.64
07:38:06|19239.79
07:38:07|19240.
07:38:07|19239.96
07:38:09|19237.07
07:38:10|19238.96
07:38:11|19234.92
07:38:11|19234.91
07:38:13|19233.76
07:38:14|19238.96
07:38:14|19231.06
07:38:15|19224.95
07:38:17|19223.52
07:38:17|19223.52
07:38:19|19229.
07:38:20|19225.14
07:38:21|19220.01
07:38:22|19217.09
07:38:23|19223.94
07:38:24|19215.69
07:38:25|19218.02
07:38:26|19210.01
07:38:27|19200.03
07:38:28|19196.01
07:38:29|19194.88
07:38:30|19198.3
07:38:31|19200.25
07:38:32|19199.21
07:38:33|19196.13
07:38:34|19196.84
07:38:35|19193.96
07:38:36|19173.85
07:38:37|19175.43
07:38:38|19180.24
07:38:39|19172.78
07:38:40|19176.07
07:38:41|19173.23
07:38:42|19174.83
07:38:43|19182.67
07:38:44|19181.79
07:38:45|19183.11
07:38:47|19182.67
07:38:47|19177.33
07:38:48|19175.36
07:38:49|19180.27
07:38:50|19183.23
07:38:51|19178.42
07:38:52|19177.23
07:38:53|19175.08
07:38:54|19177.46
07:38:56|19182.37
07:38:58|19185.44
07:38:58|19186.38
07:39:00|19186.38
07:39:01|19182.37
07:39:01|19175.48
07:39:03|19171.
07:39:04|19171.
07:39:05|19171.02
07:39:06|19174.21
07:39:07|19174.21
07:39:08|19181.56
07:39:09|19171.57
07:39:10|19170.97
07:39:11|19170.96
07:39:12|19170.97
07:39:13|19167.11
07:39:14|19170.97
07:39:15|19169.54
07:39:16|19174.2
07:39:17|19168.09
07:39:18|19173.19
07:39:19|19170.99
07:39:20|19176.19
07:39:21|19169.96
07:39:22|19171.67
07:39:23|19174.39
07:39:24|19174.39
07:39:25|19174.38
07:39:26|19173.82
07:39:27|19175.74
07:39:28|19181.4
07:39:29|19186.99
07:39:30|19186.99
07:39:31|19191.16
07:39:32|19193.18
07:39:33|19193.23
07:39:34|19202.37
07:39:35|19202.58
07:39:36|19199.3
07:39:37|19193.24
07:39:38|19195.26
07:39:39|19193.51
07:39:40|19193.51
07:39:41|19188.
07:39:42|19188.59
07:39:43|19184.37
07:39:44|19187.15
07:39:45|19185.67
07:39:46|19176.14
07:39:47|19178.94
07:39:48|19185.66
07:39:49|19188.81
07:39:50|19190.79
07:39:52|19190.79
07:39:52|19185.57
07:39:54|19183.6
07:39:55|19182.64
07:39:56|19176.42
07:39:57|19176.94
07:39:58|19176.97
07:39:59|19184.06
07:40:01|19181.52
07:40:02|19177.77
07:40:03|19172.07
07:40:04|19172.07
07:40:05|19172.07
07:40:06|19176.01
07:40:07|19177.79
07:40:08|19173.69
07:40:09|19174.65
07:40:10|19174.65
07:40:11|19181.53
07:40:12|19178.34
07:40:13|19182.79
07:40:14|19181.84
07:40:15|19181.84
07:40:16|19181.66
07:40:17|19184.07
07:40:18|19182.58
07:40:19|19182.1
07:40:20|19188.57
07:40:21|19190.86
07:40:22|19188.33
07:40:23|19188.34
07:40:24|19190.76
07:40:26|19184.08
07:40:27|19183.12
07:40:28|19184.08
07:40:28|19180.01
07:40:29|19180.01
07:40:30|19186.04
07:40:31|19181.07
07:40:32|19168.33
07:40:33|19165.15
07:40:35|19165.16
07:40:36|19167.59
07:40:37|19165.82
07:40:37|19167.57
07:40:39|19173.81
07:40:40|19170.87
07:40:41|19175.3
07:40:42|19181.54
07:40:42|19185.55
07:40:44|19183.72
07:40:45|19186.04
07:40:46|19186.04
07:40:48|19195.84
07:40:48|19197.39
07:40:49|19193.63
07:40:50|19188.02
07:40:51|19183.75
07:40:52|19181.37
07:40:53|19181.05
07:40:54|19184.67
07:40:55|19180.
07:40:56|19176.06
07:40:58|19173.54
07:40:59|19167.56
07:40:59|19171.83
07:41:01|19172.61
07:41:01|19167.85
07:41:04|19172.45
07:41:04|19167.56
07:41:05|19167.25
07:41:06|19167.97
07:41:07|19168.34
07:41:09|19169.18
07:41:09|19169.17
07:41:10|19168.9
07:41:11|19166.
07:41:12|19164.16
07:41:13|19161.64
07:41:15|19160.01
07:41:16|19157.69
07:41:16|19156.56
07:41:17|19150.85
07:41:18|19150.01
07:41:20|19156.41
07:41:20|19152.02
07:41:22|19151.19
07:41:23|19150.35
07:41:24|19151.19
07:41:25|19151.72
07:41:26|19151.72
07:41:27|19152.76
07:41:28|19151.39
07:41:29|19151.35
07:41:30|19151.28
07:41:31|19151.27
07:41:32|19151.79
07:41:33|19151.74
07:41:34|19143.76
07:41:35|19142.86
07:41:36|19136.36
07:41:37|19134.32
07:41:38|19145.77
07:41:39|19140.7
07:41:40|19141.43
07:41:41|19136.83
07:41:42|19133.21
07:41:43|19133.2
07:41:44|19132.19
07:41:45|19120.
07:41:46|19123.25
07:41:47|19121.34
07:41:48|19124.24
07:41:49|19123.43
07:41:50|19123.43
07:41:51|19131.12
07:41:52|19152.77
07:41:53|19168.63
07:41:54|19153.01
07:41:55|19154.55
07:41:56|19150.27
07:41:57|19145.42
07:41:58|19140.7
07:41:59|19136.34
07:42:01|19131.61
07:42:02|19131.57
07:42:02|19131.54
07:42:04|19134.8
07:42:05|19131.8
07:42:06|19129.11
07:42:07|19123.92
07:42:08|19123.45
07:42:09|19125.33
07:42:10|19126.28
07:42:11|19133.02
07:42:12|19135.47
07:42:13|19134.38
07:42:14|19130.11
07:42:15|19127.
07:42:16|19129.14
07:42:17|19124.93
07:42:18|19130.05
07:42:19|19130.11
07:42:21|19134.39
07:42:21|19128.05
07:42:22|19125.3
07:42:23|19128.05
07:42:25|19128.75
07:42:26|19130.1
07:42:27|19139.57
07:42:27|19149.57
07:42:28|19150.61
07:42:29|19152.78
07:42:31|19152.78
07:42:32|19154.72
07:42:33|19152.79
07:42:34|19152.76
07:42:34|19146.37
07:42:35|19143.61
07:42:37|19146.37
07:42:37|19143.68
07:42:39|19143.68
07:42:40|19132.52
07:42:41|19134.94
07:42:42|19140.69
07:42:43|19135.92
07:42:44|19135.13
07:42:45|19143.56
07:42:46|19146.09
07:42:47|19148.3
07:42:47|19148.42
07:42:48|19151.38
07:42:49|19151.39
07:42:51|19135.38
07:42:52|19130.17
07:42:53|19126.38
07:42:54|19126.41
07:42:55|19130.17
07:42:55|19133.45
07:42:57|19145.39
07:42:58|19144.43
07:42:59|19133.88
07:43:00|19135.59
07:43:01|19130.28
07:43:03|19139.47
07:43:03|19143.11
07:43:04|19135.64
07:43:06|19132.24
07:43:07|19139.78
07:43:08|19144.4
07:43:09|19148.13
07:43:10|19144.4
07:43:11|19144.4
07:43:12|19144.39
07:43:13|19144.39
07:43:13|19148.47
07:43:15|19139.49
07:43:16|19148.24
07:43:17|19150.
07:43:18|19154.73
07:43:18|19153.25
07:43:20|19159.84
07:43:21|19162.3
07:43:22|19161.31
07:43:23|19154.73
07:43:24|19152.48
07:43:25|19152.47
07:43:26|19152.48
07:43:27|19152.48
07:43:28|19155.01
07:43:29|19165.27
07:43:30|19167.84
07:43:31|19167.75
07:43:32|19167.72
07:43:33|19167.85
07:43:33|19167.85
07:43:35|19165.31
07:43:36|19168.18
07:43:36|19165.32
07:43:38|19167.67
07:43:39|19167.09
07:43:40|19162.31
07:43:41|19156.86
07:43:42|19150.26
07:43:43|19153.99
07:43:44|19153.04
07:43:45|19150.27
07:43:46|19150.27
07:43:47|19150.26
07:43:48|19153.42
07:43:49|19161.61
07:43:50|19165.2
07:43:51|19161.84
07:43:53|19161.61
07:43:53|19161.57
07:43:54|19161.58
07:43:55|19161.58
07:43:56|19161.58
07:43:57|19161.58
07:43:58|19158.02
07:43:59|19158.
07:44:01|19156.48
07:44:01|19153.46
07:44:03|19160.44
07:44:04|19162.52
07:44:05|19162.09
07:44:06|19164.48
07:44:07|19167.7
07:44:08|19167.71
07:44:09|19170.46
07:44:10|19170.47
07:44:11|19168.1
07:44:12|19168.16
07:44:13|19171.9
07:44:14|19170.94
07:44:15|19172.87
07:44:16|19171.94
07:44:17|19170.94
07:44:18|19170.94
07:44:19|19176.91
07:44:20|19183.5
07:44:21|19183.51
07:44:23|19181.79
07:44:23|19183.67
07:44:24|19179.3
07:44:25|19175.94
07:44:26|19170.95
07:44:27|19167.47
07:44:28|19162.84
07:44:29|19165.48
07:44:30|19176.19
07:44:31|19170.22
07:44:33|19165.69
07:44:34|19159.84
07:44:35|19154.15
07:44:36|19150.07
07:44:36|19143.52
07:44:38|19143.53
07:44:39|19143.2
07:44:39|19146.72
07:44:40|19147.28
07:44:41|19152.49
07:44:42|19152.49
07:44:43|19152.17
07:44:44|19148.51
07:44:45|19145.82
07:44:47|19151.41
07:44:47|19150.43
07:44:49|19148.01
07:44:50|19153.35
07:44:51|19150.5
07:44:52|19150.51
07:44:52|19153.35
07:44:54|19150.69
07:44:55|19150.52
07:44:56|19150.51
07:44:57|19149.55
07:44:57|19148.
07:44:59|19148.01
07:45:00|19150.52
07:45:01|19150.52
07:45:02|19153.39
07:45:04|19153.57
07:45:04|19154.54
07:45:06|19166.99
07:45:07|19172.76
07:45:07|19173.38
07:45:09|19178.09
07:45:09|19170.22
07:45:12|19170.2
07:45:12|19165.12
07:45:13|19156.39
07:45:14|19151.75
07:45:16|19145.35
07:45:16|19148.03
07:45:17|19148.02
07:45:19|19147.97
07:45:20|19147.01
07:45:20|19153.14
07:45:21|19151.68
07:45:23|19141.77
07:45:23|19140.
07:45:24|19136.83
07:45:25|19136.83
07:45:27|19136.83
07:45:28|19136.83
07:45:29|19149.01
07:45:30|19143.15
07:45:31|19143.03
07:45:32|19136.58
07:45:34|19136.58
07:45:34|19142.13
07:45:35|19144.69
07:45:36|19142.11
07:45:38|19142.11
07:45:38|19134.74
07:45:39|19132.84
07:45:41|19132.24
07:45:42|19135.18
07:45:43|19136.35
07:45:44|19140.85
07:45:45|19133.21
07:45:46|19132.17
07:45:47|19132.18
07:45:48|19136.
07:45:48|19132.44
07:45:49|19134.73
07:45:51|19134.74
07:45:52|19132.81
07:45:53|19138.31
07:45:54|19132.44
07:45:55|19137.85
07:45:56|19137.01
07:45:57|19142.27
07:45:58|19145.66
07:45:59|19146.36
07:46:00|19145.27
07:46:01|19149.14
07:46:02|19153.85
07:46:03|19153.15
07:46:05|19147.24
07:46:06|19144.53
07:46:07|19148.81
07:46:08|19146.12
07:46:09|19147.82
07:46:11|19144.11
07:46:11|19151.11
07:46:13|19149.51
07:46:14|19151.26
07:46:14|19149.52
07:46:17|19161.19
07:46:18|19157.93
07:46:18|19157.94
07:46:19|19169.49
07:46:20|19172.91
07:46:22|19178.09
07:46:22|19183.5
07:46:23|19184.04
07:46:24|19181.41
07:46:25|19176.58
07:46:27|19183.06
07:46:28|19178.46
07:46:28|19184.03
07:46:30|19184.03
07:46:30|19184.04
07:46:31|19179.23
07:46:32|19189.02
07:46:33|19185.75
07:46:35|19189.85
07:46:36|19185.7
07:46:37|19185.7
07:46:37|19192.45
07:46:38|19189.48
07:46:40|19188.08
07:46:41|19191.23
07:46:42|19190.66
07:46:43|19188.72
07:46:44|19192.73
07:46:45|19190.8
07:46:46|19200.82
07:46:47|19199.76
07:46:48|19195.92
07:46:49|19201.53
07:46:50|19208.27
07:46:51|19215.04
07:46:53|19211.14
07:46:53|19207.94
07:46:54|19214.03
07:46:55|19217.67
07:46:56|19220.52
07:46:57|19210.33
07:46:58|19216.76
07:46:59|19214.96
07:47:01|19212.87
07:47:01|19215.14
07:47:02|19218.08
07:47:04|19223.04
07:47:05|19226.99
07:47:06|19228.61
07:47:07|19237.65
07:47:08|19239.86
07:47:09|19242.21
07:47:10|19243.92
07:47:11|19239.86
07:47:12|19230.43
07:47:13|19281.21
07:47:14|19273.76
07:47:15|19276.29
07:47:17|19261.63
07:47:18|19269.19
07:47:19|19275.1
07:47:20|19278.85
07:47:21|19279.
07:47:22|19274.41
07:47:23|19274.39
07:47:23|19275.09
07:47:24|19280.3
07:47:25|19273.66
07:47:27|19280.17
07:47:27|19275.1
07:47:29|19282.68
07:47:30|19282.08
07:47:30|19280.22
07:47:32|19280.21
07:47:33|19279.01
07:47:34|19279.02
07:47:35|19275.14
07:47:36|19273.3
07:47:36|19266.93
07:47:38|19266.06
07:47:39|19273.83
07:47:40|19262.04
07:47:41|19257.52
07:47:42|19245.34
07:47:43|19246.68
07:47:44|19236.96
07:47:44|19239.05
07:47:46|19236.96
07:47:47|19236.59
07:47:48|19236.91
07:47:49|19233.38
07:47:50|19231.86
07:47:50|19221.46
07:47:52|19231.86
07:47:53|19228.78
07:47:53|19218.33
07:47:55|19221.39
07:47:56|19227.73
07:47:57|19229.37
07:47:58|19222.39
07:47:59|19226.27
07:48:00|19226.26
07:48:01|19227.94
07:48:02|19227.01
07:48:03|19227.
07:48:03|19224.6
07:48:06|19232.51
07:48:07|19233.44
07:48:09|19230.95
07:48:09|19230.95
07:48:10|19236.92
07:48:11|19239.05
07:48:13|19245.9
07:48:13|19253.71
07:48:15|19261.46
07:48:16|19256.7
07:48:18|19266.48
07:48:19|19263.94
07:48:20|19257.63
07:48:20|19260.63
07:48:22|19261.6
07:48:23|19248.16
07:48:24|19246.23
07:48:25|19240.44
07:48:26|19247.19
07:48:27|19244.03
07:48:28|19239.66
07:48:30|19255.85
07:48:30|19255.08
07:48:31|19257.56
07:48:33|19250.
07:48:34|19244.97
07:48:35|19246.24
07:48:36|19246.25
07:48:37|19244.28
07:48:38|19246.24
07:48:39|19243.85
07:48:40|19243.85
07:48:41|19249.87
07:48:42|19247.88
07:48:43|19249.93
07:48:44|19247.88
07:48:45|19247.88
07:48:46|19247.86
07:48:47|19251.73
07:48:48|19247.87
07:48:49|19250.01
07:48:50|19250.03
07:48:51|19255.76
07:48:52|19250.
07:48:53|19246.26
07:48:55|19250.54
07:48:55|19244.14
07:48:56|19244.14
07:48:57|19246.22
07:48:58|19246.22
07:48:59|19247.33
07:49:00|19265.84
07:49:01|19266.84
07:49:02|19267.49
07:49:03|19267.5
07:49:04|19258.18
07:49:05|19258.67
07:49:07|19251.01
07:49:08|19256.55
07:49:09|19261.86
07:49:10|19257.92
07:49:11|19265.48
07:49:13|19266.76
07:49:14|19262.87
07:49:14|19264.33
07:49:16|19269.51
07:49:17|19278.4
07:49:18|19279.1
07:49:18|19304.4
07:49:20|19300.55
07:49:21|19298.08
07:49:22|19290.9
07:49:22|19290.93
07:49:23|19301.82
07:49:25|19305.02
07:49:26|19309.06
07:49:27|19306.33
07:49:28|19311.41
07:49:29|19316.21
07:49:29|19323.31
07:49:30|19340.18
07:49:32|19325.06
07:49:33|19321.9
07:49:34|19323.38
07:49:35|19301.84
07:49:36|19296.54
07:49:37|19292.58
07:49:38|19326.22
07:49:39|19331.74
07:49:40|19334.1
07:49:40|19333.28
07:49:41|19322.
07:49:43|19321.14
07:49:44|19314.98
07:49:45|19314.97
07:49:46|19322.99
07:49:47|19317.51
07:49:48|19316.79
07:49:49|19317.64
07:49:50|19321.19
07:49:51|19359.44
07:49:52|19359.99
07:49:53|19358.29
07:49:54|19364.57
07:49:55|19367.
07:49:56|19367.
07:49:57|19372.4
07:49:58|19371.55
07:49:59|19379.32
07:50:00|19387.08
07:50:01|19381.06
07:50:02|19368.43
07:50:03|19364.78
07:50:04|19348.84
07:50:05|19346.26
07:50:06|19340.47
07:50:08|19340.22
07:50:09|19339.59
07:50:10|19328.81
07:50:11|19323.37
07:50:12|19313.74
07:50:13|19310.1
07:50:14|19306.33
07:50:15|19300.
07:50:16|19301.79
07:50:17|19313.63
07:50:18|19315.47
07:50:19|19314.56
07:50:20|19315.54
07:50:21|19319.71
07:50:22|19318.45
07:50:23|19332.76
07:50:24|19333.11
07:50:25|19334.42
07:50:26|19327.99
07:50:27|19330.56
07:50:28|19318.47
07:50:29|19315.53
07:50:30|19313.64
07:50:31|19303.72
07:50:32|19306.38
07:50:33|19301.03
07:50:34|19301.02
07:50:35|19302.66
07:50:36|19300.
07:50:37|19307.61
07:50:38|19312.52
07:50:39|19302.68
07:50:40|19305.8
07:50:41|19308.48
07:50:42|19312.38
07:50:43|19315.16
07:50:44|19312.56
07:50:45|19314.78
07:50:46|19312.57
07:50:47|19307.61
07:50:48|19301.
07:50:49|19300.99
07:50:50|19302.49
07:50:51|19302.48
07:50:52|19305.84
07:50:53|19301.39
07:50:54|19301.43
07:50:55|19314.77
07:50:56|19308.99
07:50:57|19306.46
07:50:58|19302.21
07:50:59|19301.38
07:51:00|19300.01
07:51:01|19300.05
07:51:02|19303.54
07:51:03|19314.76
07:51:04|19314.77
07:51:05|19314.74
07:51:06|19322.58
07:51:07|19316.64
07:51:08|19316.58
07:51:09|19308.32
07:51:10|19308.51
07:51:11|19303.56
07:51:12|19302.01
07:51:13|19294.36
07:51:15|19282.09
07:51:15|19281.02
07:51:16|19276.58
07:51:17|19281.78
07:51:18|19280.48
07:51:19|19279.42
07:51:20|19278.39
07:51:21|19285.54
07:51:22|19281.42
07:51:23|19280.59
07:51:24|19295.36
07:51:25|19288.8
07:51:26|19291.17
07:51:27|19290.14
07:51:29|19286.63
07:51:29|19289.16
07:51:30|19282.55
07:51:31|19285.55
07:51:33|19281.82
07:51:33|19282.37
07:51:35|19277.98
07:51:35|19276.31
07:51:37|19275.31
07:51:37|19272.5
07:51:38|19271.99
07:51:39|19279.05
07:51:40|19273.91
07:51:41|19275.4
07:51:42|19269.94
07:51:43|19275.42
07:51:44|19275.42
07:51:45|19276.82
07:51:47|19279.03
07:51:48|19280.
07:51:49|19278.79
07:51:50|19283.44
07:51:51|19290.61
07:51:52|19292.55
07:51:53|19293.53
07:51:54|19292.18
07:51:55|19292.17
07:51:55|19292.18
07:51:57|19288.45
07:51:58|19285.64
07:51:59|19284.01
07:52:00|19284.01
07:52:01|19289.74
07:52:02|19287.63
07:52:03|19286.76
07:52:04|19289.47
07:52:05|19284.01
07:52:07|19281.
07:52:08|19275.47
07:52:09|19275.82
07:52:10|19277.9
07:52:10|19275.83
07:52:12|19270.15
07:52:13|19274.02
07:52:15|19270.23
07:52:16|19273.73
07:52:17|19272.39
07:52:18|19272.38
07:52:19|19280.64
07:52:20|19274.26
07:52:21|19274.28
07:52:22|19275.82
07:52:23|19272.39
07:52:24|19272.37
07:52:26|19272.35
07:52:26|19281.
07:52:27|19281.72
07:52:28|19274.26
07:52:29|19274.42
07:52:30|19277.
07:52:31|19276.99
07:52:32|19278.59
07:52:33|19280.61
07:52:34|19280.62
07:52:35|19288.57
07:52:36|19288.58
07:52:37|19288.58
07:52:38|19288.57
07:52:39|19290.66
07:52:40|19280.19
07:52:41|19270.01
07:52:43|19270.01
07:52:43|19270.01
07:52:44|19270.01
07:52:45|19271.93
07:52:46|19271.47
07:52:48|19271.47
07:52:48|19268.98
07:52:49|19275.36
07:52:50|19275.15
07:52:51|19272.15
07:52:53|19267.62
07:52:53|19265.51
07:52:54|19264.86
07:52:56|19268.71
07:52:57|19268.99
07:52:57|19273.01
07:52:59|19269.
07:52:59|19262.66
07:53:01|19262.66
07:53:02|19264.86
07:53:03|19265.39
07:53:04|19265.39
07:53:05|19267.56
07:53:06|19267.69
07:53:07|19270.26
07:53:08|19271.65
07:53:09|19278.45
07:53:11|19275.46
07:53:11|19275.43
07:53:12|19272.
07:53:14|19271.64
07:53:15|19274.03
07:53:16|19274.03
07:53:17|19265.07
07:53:18|19274.04
07:53:19|19275.52
07:53:20|19275.52
07:53:21|19275.52
07:53:22|19275.52
07:53:23|19275.53
07:53:24|19277.48
07:53:25|19282.99
07:53:26|19288.62
07:53:27|19292.04
07:53:28|19293.52
07:53:29|19297.68
07:53:30|19294.84
07:53:31|19288.96
07:53:32|19288.96
07:53:33|19285.06
07:53:34|19286.84
07:53:35|19276.94
07:53:36|19276.09
07:53:37|19275.58
07:53:38|19275.44
07:53:39|19275.45
07:53:40|19276.22
07:53:41|19270.97
07:53:42|19267.49
07:53:43|19270.01
07:53:44|19268.39
07:53:45|19276.61
07:53:46|19272.49
07:53:47|19281.29
07:53:48|19281.29
07:53:49|19282.54
07:53:50|19286.22
07:53:51|19284.09
07:53:52|19284.05
07:53:54|19279.74
07:53:55|19280.01
07:53:56|19284.09
07:53:57|19288.96
07:53:57|19295.28
07:53:58|19298.13
07:54:00|19295.27
07:54:01|19295.29
07:54:01|19282.39
07:54:02|19271.3
07:54:04|19272.27
07:54:05|19272.93
07:54:06|19274.8
07:54:07|19274.84
07:54:08|19278.34
07:54:09|19282.59
07:54:10|19289.17
07:54:12|19287.62
07:54:13|19281.18
07:54:14|19283.
07:54:15|19285.41
07:54:16|19290.53
07:54:17|19288.31
07:54:18|19286.06
07:54:19|19289.07
07:54:20|19288.16
07:54:22|19287.01
07:54:22|19287.02
07:54:24|19287.03
07:54:25|19288.16
07:54:25|19283.78
07:54:26|19279.9
07:54:27|19278.2
07:54:29|19278.2
07:54:29|19279.84
07:54:30|19282.27
07:54:31|19279.92
07:54:33|19279.93
07:54:33|19283.79
07:54:35|19287.6
07:54:35|19283.82
07:54:37|19283.81
07:54:37|19287.84
07:54:39|19282.86
07:54:40|19282.07
07:54:40|19274.81
07:54:41|19277.23
07:54:42|19274.83
07:54:43|19274.83
07:54:45|19270.99
07:54:45|19276.74
07:54:46|19278.2
07:54:48|19277.77
07:54:48|19280.77
07:54:49|19279.15
07:54:50|19280.68
07:54:52|19280.76
07:54:53|19277.47
07:54:54|19272.71
07:54:55|19270.5
07:54:56|19270.
07:54:57|19277.17
07:54:58|19275.16
07:54:59|19274.71
07:55:00|19274.71
07:55:01|19271.05
07:55:02|19265.
07:55:03|19265.01
07:55:04|19276.69
07:55:05|19278.38
07:55:07|19272.98
07:55:08|19272.04
07:55:08|19272.04
07:55:09|19272.05
07:55:10|19272.05
07:55:12|19270.52
07:55:13|19270.01
07:55:13|19270.01
07:55:15|19262.64
07:55:16|19261.63
07:55:17|19266.27
07:55:18|19266.28
07:55:19|19266.28
07:55:22|19272.9
07:55:22|19274.05
07:55:24|19277.09
07:55:25|19277.09
07:55:26|19273.27
07:55:27|19271.12
07:55:28|19270.33
07:55:29|19269.26
07:55:30|19269.26
07:55:31|19269.27
07:55:32|19269.27
07:55:33|19269.26
07:55:34|19269.26
07:55:35|19269.22
07:55:36|19268.57
07:55:37|19268.56
07:55:38|19268.57
07:55:40|19268.56
07:55:41|19270.18
07:55:42|19268.56
07:55:43|19270.22
07:55:44|19269.81
07:55:45|19264.78
07:55:46|19264.68
07:55:47|19264.65
07:55:48|19262.91
07:55:49|19262.91
07:55:50|19260.58
07:55:51|19258.61
07:55:52|19253.18
07:55:53|19253.09
07:55:55|19251.97
07:55:56|19251.95
07:55:57|19250.22
07:55:57|19246.53
07:55:58|19246.98
07:55:59|19247.86
07:56:01|19240.54
07:56:01|19240.56
07:56:03|19249.96
07:56:04|19252.24
07:56:05|19239.8
07:56:05|19246.97
07:56:06|19231.87
07:56:07|19232.55
07:56:09|19229.23
07:56:10|19224.6
07:56:12|19228.02
07:56:13|19212.63
07:56:14|19212.5
07:56:16|19206.37
07:56:16|19200.14
07:56:18|19204.62
07:56:19|19200.02
07:56:20|19207.5
07:56:21|19209.91
07:56:22|19215.31
07:56:23|19211.42
07:56:25|19224.79
07:56:25|19228.
07:56:27|19237.51
07:56:28|19235.12
07:56:28|19235.12
07:56:30|19235.11
07:56:30|19232.5
07:56:32|19224.8
07:56:33|19220.75
07:56:34|19220.75
07:56:35|19221.41
07:56:36|19217.54
07:56:37|19219.03
07:56:38|19219.03
07:56:39|19213.81
07:56:42|19210.32
07:56:43|19214.77
07:56:44|19214.77
07:56:45|19213.85
07:56:46|19213.85
07:56:47|19217.43
07:56:48|19217.42
07:56:49|19217.38
07:56:50|19226.46
07:56:51|19229.42
07:56:52|19230.74
07:56:53|19229.78
07:56:54|19229.79
07:56:55|19229.72
07:56:56|19229.73
07:56:57|19217.41
07:56:58|19221.82
07:56:59|19217.43
07:57:00|19218.06
07:57:01|19272.71
07:57:02|19281.
07:57:03|19271.43
07:57:04|19260.17
07:57:05|19250.8
07:57:06|19264.76
07:57:07|19272.36
07:57:08|19277.74
07:57:09|19274.27
07:57:10|19279.1
07:57:11|19282.96
07:57:12|19282.3
07:57:13|19286.06
07:57:14|19288.48
07:57:16|19293.19
07:57:17|19290.03
07:57:18|19289.
07:57:19|19289.
07:57:20|19288.99
07:57:21|19289.
07:57:22|19293.19
07:57:23|19295.37
07:57:24|19295.37
07:57:25|19293.
07:57:26|19297.68
07:57:27|19283.99
07:57:28|19280.01
07:57:29|19280.74
07:57:30|19276.89
07:57:31|19269.4
07:57:32|19265.83
07:57:33|19264.77
07:57:34|19260.32
07:57:35|19256.75
07:57:36|19254.6
07:57:37|19251.21
07:57:38|19243.99
07:57:39|19247.33
07:57:40|19244.38
07:57:42|19244.38
07:57:42|19245.36
07:57:43|19250.3
07:57:44|19246.61
07:57:45|19245.64
07:57:47|19245.63
07:57:47|19241.77
07:57:48|19243.37
07:57:49|19245.12
07:57:50|19244.39
07:57:51|19244.39
07:57:53|19244.39
07:57:53|19238.05
07:57:55|19238.04
07:57:55|19237.42
07:57:57|19242.09
07:57:58|19242.09
07:57:58|19241.37
07:58:00|19246.58
07:58:00|19245.38
07:58:02|19245.38
07:58:03|19245.39
07:58:04|19244.39
07:58:05|19244.38
07:58:06|19244.38
07:58:07|19244.39
07:58:09|19239.96
07:58:09|19239.51
07:58:10|19241.79
07:58:11|19256.54
07:58:12|19258.46
07:58:14|19267.49
07:58:15|19269.13
07:58:16|19269.12
07:58:17|19272.9
07:58:19|19278.66
07:58:20|19274.72
07:58:20|19274.72
07:58:22|19275.3
07:58:23|19278.49
07:58:24|19278.67
07:58:25|19279.1
07:58:27|19274.79
07:58:27|19270.01
07:58:28|19267.14
07:58:29|19265.03
07:58:30|19263.27
07:58:31|19258.89
07:58:33|19258.89
07:58:34|19255.4
07:58:34|19256.77
07:58:36|19256.77
07:58:37|19255.44
07:58:38|19253.64
07:58:40|19258.33
07:58:40|19255.11
07:58:41|19255.11
07:58:42|19255.1
07:58:44|19252.82
07:58:44|19250.05
07:58:45|19241.2
07:58:46|19242.52
07:58:47|19242.53
07:58:48|19240.01
07:58:49|19239.65
07:58:50|19243.92
07:58:51|19242.69
07:58:52|19242.68
07:58:53|19242.69
07:58:54|19242.68
07:58:55|19242.64
07:58:56|19242.65
07:58:57|19241.23
07:58:59|19241.23
07:59:00|19241.23
07:59:02|19241.22
07:59:02|19238.
07:59:03|19237.96
07:59:04|19242.6
07:59:05|19233.37
07:59:06|19231.01
07:59:07|19230.03
07:59:08|19234.31
07:59:09|19236.7
07:59:10|19237.96
07:59:11|19233.47
07:59:12|19233.51
07:59:13|19236.36
07:59:14|19238.95
07:59:16|19232.24
07:59:16|19236.78
07:59:18|19232.26
07:59:19|19232.26
07:59:21|19228.46
07:59:22|19228.45
07:59:23|19234.37
07:59:24|19228.53
07:59:38|19235.43
07:59:38|19231.57
07:59:40|19226.74
07:59:40|19228.69
07:59:41|19228.69
07:59:43|19229.64
07:59:43|19228.7
07:59:45|19228.69
07:59:46|19228.65
07:59:46|19226.44
07:59:48|19228.64
07:59:48|19228.64
07:59:50|19226.28
07:59:51|19228.64
07:59:52|19229.63
07:59:53|19231.48
07:59:54|19237.78
07:59:55|19236.82
07:59:56|19236.81
07:59:57|19239.22
07:59:58|19234.01
07:59:59|19230.01
08:00:00|19231.57
08:00:01|19234.
08:00:03|19230.59
08:00:03|19230.6
08:00:04|19230.15
08:00:05|19227.4
08:00:06|19226.45
08:00:07|19226.45
08:00:08|19226.45
08:00:09|19230.
08:00:10|19225.13
08:00:11|19225.13
08:00:12|19226.01
08:00:13|19225.13
08:00:14|19237.76
08:00:15|19232.97
08:00:17|19233.3
08:00:18|19233.3
08:00:19|19226.07
08:00:20|19225.31
08:00:21|19227.75
08:00:23|19229.3
08:00:23|19226.46
08:00:25|19228.05
08:00:26|19228.04
08:00:27|19228.06
08:00:28|19229.41
08:00:29|19229.41
08:00:30|19229.37
08:00:31|19228.18
08:00:32|19229.36
08:00:33|19231.52
08:00:34|19225.14
08:00:35|19222.03
08:00:36|19230.6
08:00:37|19225.93
08:00:38|19224.03
08:00:39|19220.53
08:00:40|19218.53
08:00:41|19216.9
08:00:42|19222.79
08:00:43|19222.79
08:00:44|19217.74
08:00:45|19219.44
08:00:46|19212.91
08:00:47|19221.99
08:00:48|19212.91
08:00:49|19215.2
08:00:50|19209.44
08:00:51|19204.66
08:00:53|19204.65
08:00:54|19201.
08:00:55|19197.7
08:00:56|19194.88
08:00:57|19188.79
08:00:59|19188.81
08:00:59|19188.76
08:01:00|19196.42
08:01:02|19192.25
08:01:03|19200.19
08:01:04|19218.31
08:01:05|19217.51
08:01:07|19217.51
08:01:07|19211.43
08:01:08|19207.75
08:01:09|19202.16
08:01:10|19199.47
08:01:11|19202.81
08:01:12|19194.89
08:01:13|19204.58
08:01:15|19202.97
08:01:15|19207.07
08:01:16|19201.19
08:01:18|19203.76
08:01:19|19197.75
08:01:20|19193.63
08:01:22|19188.84
08:01:22|19189.98
08:01:24|19186.14
08:01:24|19187.66
08:01:25|19186.15
08:01:27|19187.66
08:01:28|19188.84
08:01:29|19191.24
08:01:30|19190.01
08:01:31|19192.49
08:01:32|19190.
08:01:33|19190.
08:01:34|19190.01
08:01:35|19186.39
08:01:36|19190.03
08:01:37|19188.8
08:01:38|19186.14
08:01:39|19185.01
08:01:40|19176.8
08:01:41|19172.88
08:01:42|19175.74
08:01:43|19183.78
08:01:44|19189.99
08:01:45|19189.96
08:01:46|19183.28
08:01:46|19183.3
08:01:48|19195.97
08:01:49|19195.97
08:01:50|19194.6
08:01:51|19193.5
08:01:52|19188.63
08:01:53|19193.82
08:01:54|19188.89
08:01:55|19195.97
08:01:56|19195.97
08:01:57|19201.92
08:01:58|19196.64
08:01:59|19200.92
08:02:00|19199.72
08:02:01|19204.34
08:02:02|19202.
08:02:03|19209.98
08:02:05|19223.71
08:02:05|19236.71
08:02:06|19244.01
08:02:07|19236.3
08:02:08|19233.44
08:02:09|19236.3
08:02:10|19236.31
08:02:12|19232.47
08:02:13|19227.05
08:02:14|19222.74
08:02:15|19226.79
08:02:16|19220.61
08:02:17|19218.78
08:02:18|19210.46
08:02:19|19207.47
08:02:21|19208.81
08:02:22|19214.28
08:02:23|19210.18
08:02:24|19207.48
08:02:26|19208.84
08:02:27|19219.29
08:02:27|19220.26
08:02:29|19224.79
08:02:30|19222.
08:02:31|19225.97
08:02:32|19227.63
08:02:33|19231.52
08:02:34|19233.29
08:02:35|19230.53
08:02:36|19237.65
08:02:37|19237.64
08:02:38|19240.7
08:02:39|19236.68
08:02:40|19229.43
08:02:41|19229.47
08:02:42|19229.48
08:02:43|19230.84
08:02:44|19229.45
08:02:45|19235.5
08:02:46|19234.65
08:02:47|19227.59
08:02:48|19220.58
08:02:49|19212.28
08:02:50|19206.91
08:02:51|19205.59
08:02:52|19203.3
08:02:53|19203.3
08:02:54|19203.29
08:02:55|19199.95
08:02:57|19196.47
08:02:58|19195.85
08:02:58|19196.46
08:03:00|19203.21
08:03:01|19204.14
08:03:02|19203.66
08:03:03|19203.66
08:03:05|19203.21
08:03:05|19199.34
08:03:06|19198.66
08:03:07|19198.66
08:03:08|19188.51
08:03:09|19188.51
08:03:10|19186.54
08:03:11|19189.63
08:03:12|19190.02
08:03:13|19190.03
08:03:14|19190.03
08:03:15|19203.
08:03:16|19202.68
08:03:17|19204.02
08:03:18|19202.69
08:03:20|19199.61
08:03:20|19202.69
08:03:22|19203.5
08:03:23|19200.01
08:03:24|19191.47
08:03:25|19192.89
08:03:26|19191.46
08:03:27|19189.59
08:03:28|19185.02
08:03:29|19185.02
08:03:31|19183.31
08:03:31|19183.27
08:03:32|19185.04
08:03:33|19188.2
08:03:34|19186.57
08:03:36|19186.57
08:03:36|19188.21
08:03:38|19188.2
08:03:39|19191.54
08:03:40|19189.09
08:03:41|19182.96
08:03:42|19185.13
08:03:44|19182.98
08:03:44|19182.98
08:03:46|19183.02
08:03:47|19183.01
08:03:47|19185.
08:03:48|19183.93
08:03:49|19183.94
08:03:50|19185.01
08:03:52|19183.94
08:03:52|19183.94
08:03:53|19183.93
08:03:54|19183.94
08:03:55|19182.87
08:03:56|19180.01
08:03:57|19180.01
08:03:59|19180.01
08:04:00|19183.18
08:04:00|19183.14
08:04:02|19181.91
08:04:03|19191.45
08:04:04|19190.81
08:04:05|19188.62
08:04:06|19200.74
08:04:07|19199.25
08:04:08|19196.76
08:04:09|19195.99
08:04:09|19199.62
08:04:10|19196.28
08:04:12|19196.79
08:04:13|19200.73
08:04:14|19202.62
08:04:15|19201.27
08:04:16|19201.27
08:04:17|19200.14
08:04:18|19203.99
08:04:20|19204.
08:04:20|19206.51
08:04:22|19212.61
08:04:23|19209.31
08:04:24|19211.73
08:04:25|19210.38
08:04:26|19216.26
08:04:28|19223.04
08:04:28|19225.
08:04:30|19225.45
08:04:31|19217.83
08:04:31|19212.74
08:04:33|19207.25
08:04:34|19204.62
08:04:34|19200.98
08:04:36|19199.62
08:04:37|19203.06
08:04:38|19203.06
08:04:39|19203.06
08:04:40|19203.06
08:04:42|19195.99
08:04:42|19195.99
08:04:43|19195.99
08:04:45|19195.98
08:04:46|19195.99
08:04:47|19193.19
08:04:47|19193.19
08:04:49|19187.25
08:04:50|19190.2
08:04:51|19189.72
08:04:52|19189.75
08:04:53|19193.41
08:04:54|19193.42
08:04:55|19199.54
08:04:56|19202.92
08:04:57|19197.05
08:04:58|19195.78
08:04:59|19191.1
08:05:00|19187.94
08:05:01|19186.38
08:05:03|19184.47
08:05:04|19186.87
08:05:05|19185.92
08:05:05|19187.94
08:05:06|19187.94
08:05:07|19189.05
08:05:08|19191.3
08:05:10|19190.37
08:05:10|19190.37
08:05:12|19193.21
08:05:12|19190.09
08:05:13|19188.89
08:05:15|19185.92
08:05:16|19184.26
08:05:16|19181.93
08:05:18|19181.93
08:05:19|19181.93
08:05:20|19185.86
08:05:22|19185.37
08:05:23|19181.96
08:05:24|19187.12
08:05:25|19181.98
08:05:26|19180.
08:05:28|19181.93
08:05:29|19187.93
08:05:29|19194.8
08:05:31|19191.7
08:05:32|19191.7
08:05:32|19191.7
08:05:33|19188.02
08:05:35|19188.01
08:05:36|19188.02
08:05:37|19179.7
08:05:38|19179.47
08:05:39|19176.38
08:05:40|19188.27
08:05:41|19188.25
08:05:42|19180.88
08:05:43|19180.95
08:05:44|19178.49
08:05:45|19179.46
08:05:46|19179.46
08:05:47|19181.57
08:05:48|19181.54
08:05:49|19183.15
08:05:50|19183.16
08:05:51|19183.15
08:05:52|19183.14
08:05:53|19185.16
08:05:54|19183.35
08:05:55|19183.35
08:05:56|19185.15
08:05:56|19185.13
08:05:58|19185.13
08:05:59|19181.55
08:06:00|19181.55
08:06:01|19183.14
08:06:02|19183.14
08:06:03|19183.12
08:06:04|19183.11
08:06:05|19183.11
08:06:06|19183.11
08:06:07|19183.1
08:06:08|19177.
08:06:09|19173.21
08:06:10|19173.
08:06:11|19173.01
08:06:12|19175.53
08:06:13|19170.77
08:06:13|19170.19
08:06:15|19174.36
08:06:16|19170.19
08:06:17|19174.37
08:06:18|19172.53
08:06:19|19169.57
08:06:20|19168.64
08:06:21|19169.57
08:06:22|19170.68
08:06:24|19173.63
08:06:25|19164.45
08:06:26|19172.66
08:06:27|19172.66
08:06:29|19172.66
08:06:30|19179.4
08:06:31|19184.37
08:06:31|19185.4
08:06:36|19186.38
08:06:37|19186.21
08:06:37|19190.74
08:06:38|19200.31
08:06:40|19205.58
08:06:40|19201.78
08:06:42|19200.32
08:06:43|19202.71
08:06:44|19198.64
08:06:45|19195.98
08:06:46|19191.85
08:06:47|19186.61
08:06:48|19188.46
08:06:49|19185.13
08:06:50|19185.
08:06:51|19183.77
08:06:52|19183.38
08:06:53|19182.24
08:06:54|19176.68
08:06:55|19176.67
08:06:56|19175.5
08:06:57|19176.1
08:06:58|19177.29
08:06:59|19177.28
08:07:00|19172.66
08:07:01|19167.22
08:07:02|19162.8
08:07:03|19162.79
08:07:04|19163.97
08:07:05|19163.54
08:07:06|19163.54
08:07:07|19163.5
08:07:08|19158.9
08:07:09|19155.74
08:07:10|19155.16
08:07:11|19155.16
08:07:12|19155.15
08:07:13|19155.15
08:07:15|19151.22
08:07:16|19151.22
08:07:16|19155.75
08:07:17|19155.74
08:07:18|19155.74
08:07:19|19155.75
08:07:20|19153.43
08:07:21|19158.09
08:07:22|19159.13
08:07:23|19159.26
08:07:25|19158.2
08:07:26|19158.2
08:07:27|19155.76
08:07:28|19155.76
08:07:29|19155.
08:07:30|19153.75
08:07:31|19152.77
08:07:32|19152.77
08:07:33|19151.31
08:07:34|19145.27
08:07:35|19144.01
08:07:37|19140.01
08:07:37|19141.04
08:07:38|19137.13
08:07:40|19146.23
08:07:41|19149.77
08:07:42|19149.79
08:07:43|19148.83
08:07:44|19141.28
08:07:45|19143.01
08:07:46|19141.77
08:07:47|19145.39
08:07:48|19147.46
08:07:49|19150.41
08:07:50|19149.27
08:07:51|19151.8
08:07:52|19151.8
08:07:52|19151.8
08:07:54|19151.8
08:07:55|19150.9
08:07:56|19150.42
08:07:57|19149.79
08:07:59|19144.63
08:07:59|19144.63
08:08:00|19144.63
08:08:01|19144.63
08:08:03|19145.87
08:08:04|19151.81
08:08:06|19160.
08:08:06|19153.91
08:08:07|19151.53
08:08:08|19153.91
08:08:10|19153.92
08:08:10|19159.86
08:08:13|19159.86
08:08:13|19166.63
08:08:14|19172.65
08:08:15|19172.65
08:08:16|19172.65
08:08:17|19172.66
08:08:18|19172.66
08:08:20|19165.93
08:08:21|19166.61
08:08:22|19158.52
08:08:23|19157.64
08:08:24|19148.35
08:08:25|19144.66
08:08:26|19145.07
08:08:27|19147.5
08:08:29|19145.85
08:08:29|19148.06
08:08:30|19151.03
08:08:32|19152.08
08:08:33|19155.5
08:08:34|19160.93
08:08:35|19166.85
08:08:36|19176.3
08:08:37|19167.22
08:08:38|19167.22
08:08:39|19160.26
08:08:40|19154.27
08:08:42|19154.89
08:08:42|19154.89
08:08:43|19157.49
08:08:45|19159.92
08:08:46|19158.72
08:08:47|19152.07
08:08:48|19152.45
08:08:49|19148.31
08:08:50|19150.01
08:08:51|19155.11
08:08:52|19155.1
08:08:54|19152.19
08:08:54|19152.19
08:08:55|19155.11
08:08:56|19155.11
08:08:57|19160.75
08:08:58|19157.24
08:08:59|19150.01
08:09:01|19167.21
08:09:02|19164.13
08:09:03|19161.04
08:09:04|19161.08
08:09:05|19166.11
08:09:07|19153.85
08:09:07|19162.85
08:09:08|19151.8
08:09:09|19151.8
08:09:10|19155.34
08:09:12|19159.81
08:09:12|19158.72
08:09:14|19155.69
08:09:14|19155.69
08:09:15|19155.69
08:09:16|19155.69
08:09:17|19155.69
08:09:19|19156.92
08:09:19|19156.92
08:09:21|19156.92
08:09:21|19159.81
08:09:23|19159.81
08:09:24|19155.7
08:09:25|19155.71
08:09:26|19169.16
08:09:27|19167.82
08:09:28|19166.83
08:09:30|19159.92
08:09:30|19161.01
08:09:32|19155.69
08:09:32|19154.72
08:09:33|19153.84
08:09:35|19147.52
08:09:36|19147.52
08:09:38|19146.52
08:09:39|19146.52
08:09:40|19151.44
08:09:41|19149.07
08:09:41|19149.07
08:09:43|19148.19
08:09:43|19147.53
08:09:45|19146.01
08:09:46|19126.54
08:09:47|19119.99
08:09:48|19119.99
08:09:49|19119.99
08:09:49|19122.57
08:09:50|19117.51
08:09:51|19115.18
08:09:52|19114.68
08:09:54|19127.95
08:09:54|19124.38
08:09:56|19122.01
08:09:56|19122.02
08:09:57|19124.
08:09:58|19122.02
08:10:00|19123.79
08:10:00|19125.4
08:10:01|19125.41
08:10:02|19123.52
08:10:03|19125.79
08:10:05|19122.96
08:10:06|19120.19
08:10:06|19127.46
08:10:07|19121.97
08:10:08|19124.38
08:10:10|19131.09
08:10:10|19141.18
08:10:11|19141.19
08:10:12|19144.84
08:10:13|19141.19
08:10:15|19146.94
08:10:15|19140.44
08:10:16|19148.07
08:10:18|19147.11
08:10:18|19131.99
08:10:19|19140.24
08:10:20|19137.42
08:10:21|19136.99
08:10:23|19136.99
08:10:24|19133.64
08:10:25|19129.22
08:10:26|19123.8
08:10:28|19123.8
08:10:29|19122.15
08:10:29|19122.15
08:10:31|19120.19
08:10:32|19120.76
08:10:33|19120.76
08:10:34|19115.61
08:10:35|19110.63
08:10:36|19114.28
08:10:37|19111.23
08:10:38|19111.18
08:10:39|19110.37
08:10:40|19111.72
08:10:41|19119.96
08:10:42|19136.96
08:10:43|19140.73
08:10:44|19142.32
08:10:45|19148.06
08:10:46|19152.81
08:10:47|19164.04
08:10:48|19159.6
08:10:49|19163.4
08:10:50|19159.79
08:10:51|19153.81
08:10:52|19150.98
08:10:53|19150.91
08:10:54|19145.8
08:10:55|19150.49
08:10:56|19147.22
08:10:57|19145.82
08:10:58|19153.88
08:10:59|19148.73
08:11:00|19157.63
08:11:01|19151.1
08:11:02|19155.35
08:11:03|19155.77
08:11:04|19163.17
08:11:05|19169.3
08:11:06|19166.28
08:11:07|19166.29
08:11:08|19164.73
08:11:09|19172.99
08:11:10|19174.
08:11:11|19175.11
08:11:12|19177.28
08:11:13|19180.71
08:11:14|19180.96
08:11:15|19184.98
08:11:16|19181.64
08:11:17|19184.99
08:11:18|19186.53
08:11:19|19186.39
08:11:20|19193.03
08:11:21|19195.94
08:11:22|19195.97
08:11:23|19200.
08:11:24|19200.74
08:11:25|19195.07
08:11:26|19196.39
08:11:27|19195.38
08:11:28|19185.98
08:11:29|19181.52
08:11:31|19174.69
08:11:31|19174.64
08:11:32|19174.61
08:11:33|19174.61
08:11:35|19173.22
08:11:37|19170.25
08:11:37|19173.77
08:11:38|19173.77
08:11:39|19173.57
08:11:40|19171.76
08:11:41|19171.76
08:11:42|19171.75
08:11:43|19171.75
08:11:45|19168.23
08:11:45|19169.68
08:11:46|19176.79
08:11:48|19176.81
08:11:48|19175.71
08:11:50|19178.48
08:11:51|19179.42
08:11:51|19173.78
08:11:52|19180.03
08:11:54|19183.79
08:11:54|19174.12
08:11:55|19171.76
08:11:57|19166.93
08:11:58|19169.14
08:11:59|19173.65
08:11:59|19173.66
08:12:00|19173.61
08:12:01|19172.3
08:12:02|19174.91
08:12:03|19174.91
08:12:04|19174.91
08:12:05|19174.89
08:12:07|19174.9
08:12:07|19174.25
08:12:09|19169.14
08:12:10|19167.4
08:12:11|19167.4
08:12:12|19165.01
08:12:13|19169.02
08:12:14|19169.01
08:12:15|19165.93
08:12:16|19169.
08:12:17|19165.94
08:12:18|19165.88
08:12:19|19165.96
08:12:20|19168.78
08:12:21|19174.99
08:12:22|19184.05
08:12:23|19178.65
08:12:24|19178.95
08:12:25|19178.95
08:12:27|19174.93
08:12:27|19173.01
08:12:29|19169.74
08:12:30|19156.46
08:12:31|19161.88
08:12:33|19168.57
08:12:34|19173.56
08:12:35|19171.79
08:12:36|19168.39
08:12:37|19173.54
08:12:38|19167.11
08:12:38|19164.56
08:12:40|19164.55
08:12:41|19160.43
08:12:42|19158.64
08:12:43|19158.58
08:12:44|19157.64
08:12:45|19159.59
08:12:46|19156.65
08:12:47|19159.33
08:12:48|19159.33
08:12:49|19155.72
08:12:50|19155.72
08:12:51|19156.65
08:12:52|19157.33
08:12:53|19157.33
08:12:54|19157.34
08:12:55|19157.35
08:12:56|19158.29
08:12:57|19156.65
08:12:58|19155.72
08:12:59|19155.72
08:13:00|19154.46
08:13:01|19154.46
08:13:02|19152.6
08:13:03|19150.29
08:13:04|19147.52
08:13:05|19143.43
08:13:06|19140.
08:13:07|19142.98
08:13:08|19144.27
08:13:09|19137.43
08:13:09|19135.19
08:13:10|19141.75
08:13:12|19142.97
08:13:13|19144.63
08:13:14|19141.46
08:13:15|19137.62
08:13:16|19140.08
08:13:17|19140.07
08:13:18|19137.21
08:13:19|19137.21
08:13:20|19140.06
08:13:21|19140.06
08:13:22|19138.55
08:13:23|19137.21
08:13:24|19137.23
08:13:25|19139.79
08:13:26|19142.29
08:13:27|19142.28
08:13:28|19136.5
08:13:30|19135.2
08:13:31|19122.44
08:13:32|19120.92
08:13:33|19117.23
08:13:34|19112.16
08:13:35|19110.
08:13:36|19108.82
08:13:37|19107.77
08:13:38|19107.1
08:13:39|19107.3
08:13:40|19101.37
08:13:41|19103.45
08:13:42|19103.46
08:13:44|19089.46
08:13:44|19084.24
08:13:46|19072.47
08:13:46|19072.81
08:13:47|19074.52
08:13:48|19074.77
08:13:49|19078.04
08:13:51|19085.8
08:13:51|19081.06
08:13:53|19078.05
08:13:54|19078.06
08:13:55|19082.83
08:13:56|19084.64
08:13:57|19097.09
08:13:58|19113.58
08:13:59|19109.03
08:14:00|19111.09
08:14:02|19122.04
08:14:02|19111.75
08:14:04|19103.89
08:14:05|19091.71
08:14:07|19081.63
08:14:08|19080.57
08:14:09|19083.62
08:14:10|19079.5
08:14:11|19079.47
08:14:12|19083.14
08:14:13|19092.61
08:14:14|19094.05
08:14:15|19092.55
08:14:15|19094.45
08:14:17|19095.11
08:14:18|19092.13
08:14:20|19094.06
08:14:20|19087.9
08:14:22|19086.2
08:14:23|19079.
08:14:24|19084.64
08:14:25|19084.64
08:14:26|19084.64
08:14:27|19077.34
08:14:28|19076.06
08:14:29|19076.06
08:14:30|19075.72
08:14:31|19077.66
08:14:32|19073.06
08:14:34|19077.07
08:14:35|19074.16
08:14:37|19085.92
08:14:37|19084.04
08:14:38|19080.01
08:14:39|19080.01
08:14:40|19080.01
08:14:41|19080.59
08:14:42|19076.74
08:14:43|19084.01
08:14:44|19079.64
08:14:45|19085.4
08:14:46|19085.39
08:14:47|19085.91
08:14:48|19086.47
08:14:49|19086.86
08:14:50|19086.82
08:14:51|19093.09
08:14:52|19093.12
08:14:53|19094.05
08:14:54|19101.42
08:14:55|19107.76
08:14:56|19106.18
08:14:57|19111.42
08:14:58|19109.77
08:14:59|19109.77
08:15:00|19114.21
08:15:01|19104.93
08:15:02|19101.14
08:15:03|19104.87
08:15:04|19105.95
08:15:05|19093.09
08:15:06|19093.08
08:15:07|19085.01
08:15:08|19085.42
08:15:09|19081.84
08:15:10|19083.34
08:15:11|19080.03
08:15:12|19085.59
08:15:13|19102.62
08:15:14|19106.85
08:15:15|19108.19
08:15:16|19111.43
08:15:17|19113.61
08:15:18|19111.4
08:15:19|19116.45
08:15:20|19112.7
08:15:21|19113.96
08:15:22|19119.33
08:15:23|19119.34
08:15:24|19122.77
08:15:25|19121.2
08:15:26|19119.34
08:15:27|19104.26
08:15:28|19100.44
08:15:29|19099.25
08:15:30|19100.39
08:15:32|19093.8
08:15:33|19091.67
08:15:33|19085.6
08:15:35|19081.34
08:15:36|19082.98
08:15:38|19081.9
08:15:38|19080.93
08:15:39|19084.69
08:15:40|19080.91
08:15:41|19080.
08:15:42|19080.
08:15:43|19080.
08:15:44|19077.67
08:15:46|19090.
08:15:47|19090.
08:15:48|19090.
08:15:48|19087.84
08:15:49|19082.98
08:15:51|19082.77
08:15:52|19080.01
08:15:53|19081.32
08:15:54|19083.77
08:15:55|19081.32
08:15:55|19081.83
08:15:57|19081.82
08:15:58|19083.45
08:15:59|19083.76
08:16:00|19083.03
08:16:01|19087.71
08:16:02|19087.71
08:16:03|19086.5
08:16:04|19086.5
08:16:05|19089.99
08:16:06|19095.37
08:16:07|19099.01
08:16:08|19101.97
08:16:09|19098.3
08:16:10|19091.19
08:16:11|19097.25
08:16:12|19084.7
08:16:12|19080.01
08:16:14|19080.01
08:16:15|19088.72
08:16:16|19088.73
08:16:17|19088.73
08:16:17|19095.95
08:16:18|19088.77
08:16:20|19083.52
08:16:21|19083.63
08:16:22|19083.62
08:16:23|19086.72
08:16:24|19084.32
08:16:25|19083.63
08:16:26|19083.62
08:16:27|19084.15
08:16:28|19084.59
08:16:30|19083.62
08:16:31|19083.62
08:16:31|19080.
08:16:32|19075.07
08:16:34|19071.82
08:16:35|19066.53
08:16:36|19063.86
08:16:37|19055.97
08:16:38|19034.44
08:16:39|19033.5
08:16:40|19035.21
08:16:41|19034.71
08:16:42|19036.83
08:16:43|19034.92
08:16:44|19030.23
08:16:45|19036.47
08:16:46|19016.62
08:16:47|18995.85
08:16:48|18996.44
08:16:48|18957.12
08:16:50|18957.07
08:16:51|18958.59
08:16:52|18952.
08:16:53|18936.19
08:16:54|18905.05
08:16:54|18877.84
08:16:56|18850.
08:16:57|18850.61
08:16:58|18854.92
08:16:59|18829.94
08:17:00|18836.96
08:17:01|18827.43
08:17:02|18834.81
08:17:03|18850.45
08:17:04|18853.31
08:17:05|18884.49
08:17:05|18925.1
08:17:07|18919.01
08:17:08|18934.01
08:17:09|18911.75
08:17:10|18898.93
08:17:11|18868.08
08:17:12|18860.05
08:17:13|18885.65
08:17:14|18895.17
08:17:15|18904.71
08:17:16|18908.73
08:17:17|18887.09
08:17:18|18862.43
08:17:19|18849.47
08:17:20|18843.67
08:17:21|18837.04
08:17:22|18856.32
08:17:23|18855.16
08:17:24|18859.02
08:17:25|18855.55
08:17:26|18856.24
08:17:27|18856.79
08:17:28|18860.11
08:17:29|18884.74
08:17:30|18869.29
08:17:31|18852.85
08:17:32|18854.5
08:17:33|18833.53
08:17:35|18834.66
08:17:36|18819.57
08:17:37|18805.73
08:17:39|18821.45
08:17:39|18836.79
08:17:40|18816.4
08:17:42|18846.26
08:17:43|18834.98
08:17:43|18813.9
08:17:45|18841.98
08:17:46|18853.74
08:17:47|18838.35
08:17:48|18863.04
08:17:49|18823.06
08:17:50|18832.78
08:17:51|18841.67
08:17:52|18831.06
08:17:53|18832.52
08:17:54|18845.1
08:17:55|18842.99
08:17:56|18867.77
08:17:57|18858.12
08:17:58|18844.38
08:17:59|18825.08
08:18:00|18837.54
08:18:01|18830.02
08:18:02|18830.07
08:18:03|18829.51
08:18:05|18837.11
08:18:06|18834.
08:18:06|18847.11
08:18:08|18845.4
08:18:09|18868.34
08:18:10|18874.34
08:18:11|18890.05
08:18:12|18887.72
08:18:13|18900.75
08:18:14|18911.85
08:18:15|18923.04
08:18:16|18941.68
08:18:16|18948.91
08:18:18|18942.9
08:18:19|18925.16
08:18:20|18917.85
08:18:21|18929.26
08:18:22|18919.88
08:18:23|18915.75
08:18:24|18911.16
08:18:25|18901.14
08:18:25|18915.43
08:18:27|18897.96
08:18:28|18896.86
08:18:29|18887.52
08:18:30|18891.8
08:18:31|18894.45
08:18:32|18889.02
08:18:33|18885.23
08:18:34|18897.53
08:18:35|18900.78
08:18:37|18907.85
08:18:37|18897.53
08:18:39|18899.
08:18:40|18895.79
08:18:41|18888.1
08:18:42|18899.43
08:18:43|18887.53
08:18:44|18877.55
08:18:45|18862.39
08:18:46|18859.97
08:18:47|18853.12
08:18:48|18826.83
08:18:50|18823.52
08:18:50|18825.74
08:18:51|18834.28
08:18:53|18838.25
08:18:54|18828.17
08:18:55|18835.71
08:18:56|18851.86
08:18:57|18850.
08:18:58|18878.14
08:18:59|18885.99
08:19:00|18878.25
08:19:01|18859.92
08:19:02|18870.47
08:19:03|18865.25
08:19:04|18853.17
08:19:05|18847.61
08:19:06|18834.
08:19:07|18833.91
08:19:08|18832.24
08:19:09|18838.61
08:19:10|18846.83
08:19:11|18849.62
08:19:12|18846.61
08:19:13|18841.36
08:19:14|18840.5
08:19:15|18829.4
08:19:16|18827.49
08:19:17|18831.94
08:19:18|18826.12
08:19:19|18831.54
08:19:20|18827.5
08:19:21|18828.56
08:19:22|18820.71
08:19:24|18813.17
08:19:24|18809.82
08:19:25|18798.98
08:19:26|18779.87
08:19:27|18759.83
08:19:28|18754.07
08:19:29|18731.43
08:19:30|18728.26
08:19:31|18741.32
08:19:32|18761.88
08:19:33|18781.38
08:19:34|18810.
08:19:36|18818.98
08:19:37|18819.94
08:19:38|18807.03
08:19:39|18798.35
08:19:39|18774.04
08:19:41|18789.67
08:19:42|18775.3
08:19:43|18767.94
08:19:44|18753.94
08:19:44|18738.56
08:19:46|18754.57
08:19:47|18740.97
08:19:48|18771.58
08:19:49|18752.31
08:19:50|18743.42
08:19:51|18761.72
08:19:52|18778.52
08:19:53|18776.1
08:19:54|18800.67
08:19:55|18804.23
08:19:56|18814.55
08:19:57|18807.7
08:19:58|18816.12
08:19:59|18797.76
08:20:00|18795.91
08:20:01|18813.63
08:20:02|18817.29
08:20:03|18810.53
08:20:04|18810.77
08:20:05|18816.38
08:20:06|18821.63
08:20:07|18817.37
08:20:08|18824.14
08:20:09|18828.96
08:20:10|18830.35
08:20:11|18827.82
08:20:12|18814.25
08:20:13|18809.62
08:20:14|18821.37
08:20:15|18834.94
08:20:16|18832.66
08:20:17|18835.88
08:20:18|18832.54
08:20:19|18829.53
08:20:20|18825.42
08:20:21|18838.91
08:20:22|18835.32
08:20:23|18836.69
08:20:24|18823.66
08:20:25|18821.54
08:20:26|18817.69
08:20:27|18814.34
08:20:28|18808.93
08:20:29|18804.93
08:20:30|18795.54
08:20:31|18783.91
08:20:32|18780.01
08:20:33|18775.94
08:20:34|18764.6
08:20:35|18775.96
08:20:36|18786.79
08:20:38|18809.14
08:20:39|18816.06
08:20:40|18819.76
08:20:41|18824.88
08:20:42|18811.09
08:20:43|18801.02
08:20:44|18795.54
08:20:45|18806.81
08:20:46|18808.37
08:20:47|18799.35
08:20:48|18800.
08:20:49|18829.18
08:20:50|18803.19
08:20:51|18792.37
08:20:52|18801.35
08:20:53|18796.86
08:20:54|18792.59
08:20:55|18804.84
08:20:56|18808.64
08:20:57|18818.85
08:20:58|18821.24
08:20:59|18812.73
08:21:00|18808.67
08:21:01|18802.2
08:21:02|18790.02
08:21:03|18787.16
08:21:04|18804.09
08:21:05|18801.61
08:21:06|18817.87
08:21:07|18817.44
08:21:08|18827.95
08:21:09|18827.43
08:21:10|18834.42
08:21:11|18834.42
08:21:12|18825.26
08:21:13|18832.11
08:21:14|18820.17
08:21:15|18800.42
08:21:16|18797.32
08:21:17|18792.76
08:21:18|18786.25
08:21:19|18776.03
08:21:20|18778.33
08:21:21|18786.32
08:21:22|18792.47
08:21:23|18782.52
08:21:24|18791.08
08:21:25|18796.57
08:21:26|18784.92
08:21:27|18784.91
08:21:28|18793.28
08:21:29|18788.22
08:21:30|18785.41
08:21:31|18782.52
08:21:32|18773.98
08:21:33|18775.39
08:21:34|18782.58
08:21:35|18776.76
08:21:36|18780.11
08:21:37|18770.71
08:21:39|18764.05
08:21:39|18763.11
08:21:41|18756.83
08:21:42|18756.64
08:21:43|18761.9
08:21:44|18760.09
08:21:46|18795.88
08:21:46|18812.09
08:21:47|18804.72
08:21:48|18820.
08:21:50|18819.99
08:21:51|18805.12
08:21:51|18793.98
08:21:53|18784.78
08:21:53|18798.39
08:21:55|18792.74
08:21:56|18786.5
08:21:57|18784.31
08:21:58|18784.32
08:21:59|18825.
08:21:59|18829.01
08:22:00|18827.02
08:22:02|18815.36
08:22:02|18817.35
08:22:04|18810.11
08:22:04|18835.92
08:22:05|18845.45
08:22:07|18865.46
08:22:08|18866.13
08:22:09|18874.5
08:22:09|18887.99
08:22:10|18886.5
08:22:12|18883.54
08:22:13|18887.5
08:22:14|18877.29
08:22:15|18875.9
08:22:17|18864.82
08:22:17|18874.44
08:22:18|18867.12
08:22:19|18872.42
08:22:20|18857.55
08:22:21|18859.57
08:22:22|18846.67
08:22:23|18851.87
08:22:24|18854.72
08:22:25|18854.68
08:22:26|18853.8
08:22:28|18861.49
08:22:28|18875.64
08:22:29|18872.99
08:22:31|18865.94
08:22:31|18859.92
08:22:32|18855.11
08:22:34|18852.37
08:22:34|18860.92
08:22:35|18856.75
08:22:37|18864.53
08:22:38|18864.52
08:22:39|18852.84
08:22:40|18852.81
08:22:42|18863.2
08:22:43|18861.27
08:22:44|18863.95
08:22:45|18862.45
08:22:46|18858.02
08:22:47|18866.86
08:22:48|18867.31
08:22:49|18863.92
08:22:50|18861.29
08:22:51|18852.94
08:22:52|18848.27
08:22:54|18849.92
08:22:54|18848.38
08:22:56|18852.85
08:22:56|18853.59
08:22:57|18843.6
08:22:59|18836.86
08:22:59|18837.94
08:23:01|18838.94
08:23:01|18841.5
08:23:02|18849.78
08:23:03|18856.98
08:23:05|18851.82
08:23:05|18851.83
08:23:06|18845.4
08:23:08|18848.72
08:23:08|18845.1
08:23:10|18844.46
08:23:10|18843.05
08:23:11|18842.22
08:23:12|18842.23
08:23:13|18839.3
08:23:15|18840.37
08:23:15|18842.03
08:23:16|18840.38
08:23:17|18840.85
08:23:19|18853.64
08:23:20|18848.65
08:23:20|18855.78
08:23:22|18855.79
08:23:22|18851.65
08:23:24|18851.64
08:23:25|18855.79
08:23:26|18855.16
08:23:27|18859.75
08:23:29|18854.84
08:23:29|18849.89
08:23:31|18847.94
08:23:31|18838.32
08:23:33|18842.22
08:23:33|18834.51
08:23:35|18827.79
08:23:35|18833.23
08:23:36|18825.91
08:23:37|18820.01
08:23:38|18802.82
08:23:39|18798.46
08:23:41|18793.88
08:23:42|18788.63
08:23:44|18790.01
08:23:45|18806.05
08:23:45|18803.38
08:23:47|18823.58
08:23:48|18817.47
08:23:49|18820.08
08:23:50|18822.82
08:23:51|18810.7
08:23:52|18804.49
08:23:53|18805.43
08:23:54|18805.66
08:23:56|18807.21
08:23:56|18807.21
08:23:57|18811.39
08:23:58|18811.72
08:23:59|18810.56
08:24:00|18805.31
08:24:01|18807.22
08:24:02|18808.85
08:24:03|18804.97
08:24:05|18804.02
08:24:06|18800.01
08:24:06|18799.26
08:24:08|18796.4
08:24:09|18796.4
08:24:10|18787.92
08:24:11|18788.27
08:24:12|18794.05
08:24:13|18791.14
08:24:13|18809.07
08:24:14|18805.62
08:24:15|18803.56
08:24:17|18792.05
08:24:18|18802.95
08:24:18|18810.07
08:24:19|18804.68
08:24:20|18812.31
08:24:21|18816.12
08:24:22|18818.62
08:24:23|18825.6
08:24:24|18828.72
08:24:26|18823.72
08:24:26|18821.86
08:24:28|18821.86
08:24:29|18808.95
08:24:29|18808.95
08:24:31|18808.87
08:24:31|18801.71
08:24:33|18800.01
08:24:33|18812.31
08:24:35|18804.07
08:24:36|18796.88
08:24:37|18800.57
08:24:38|18810.94
08:24:39|18813.54
08:24:40|18815.17
08:24:42|18824.45
08:24:42|18824.45
08:24:44|18824.45
08:24:45|18830.
08:24:46|18830.01
08:24:47|18827.94
08:24:49|18816.75
08:24:49|18819.53
08:24:50|18826.49
08:24:51|18840.53
08:24:52|18842.21
08:24:54|18842.22
08:24:55|18837.61
08:24:56|18825.32
08:24:56|18827.62
08:24:58|18833.7
08:24:58|18836.89
08:25:00|18841.96
08:25:00|18848.89
08:25:01|18841.93
08:25:02|18837.9
08:25:03|18847.
08:25:05|18843.96
08:25:06|18840.21
08:25:07|18854.69
08:25:07|18861.91
08:25:08|18866.48
08:25:10|18876.85
08:25:11|18872.84
08:25:12|18890.04
08:25:13|18888.85
08:25:14|18880.4
08:25:15|18881.95
08:25:16|18880.69
08:25:17|18873.56
08:25:18|18869.51
08:25:19|18868.75
08:25:20|18863.22
08:25:21|18858.75
08:25:22|18864.61
08:25:22|18875.27
08:25:24|18880.05
08:25:24|18879.13
08:25:26|18875.26
08:25:27|18869.44
08:25:28|18870.
08:25:29|18866.46
08:25:29|18875.24
08:25:31|18892.01
08:25:32|18888.69
08:25:33|18884.64
08:25:34|18883.66
08:25:35|18893.05
08:25:36|18896.64
08:25:36|18891.83
08:25:38|18894.59
08:25:39|18892.24
08:25:40|18896.03
08:25:42|18898.69
08:25:43|18900.
08:25:44|18885.55
08:25:45|18889.64
08:25:47|18897.02
08:25:48|18902.51
08:25:49|18894.91
08:25:49|18899.99
08:25:51|18914.18
08:25:52|18906.19
08:25:53|18908.14
08:25:53|18902.41
08:25:54|18900.98
08:25:55|18909.99
08:25:56|18916.53
08:25:58|18906.96
08:25:59|18913.81
08:26:00|18910.6
08:26:01|18901.08
08:26:02|18895.1
08:26:03|18983.12
08:26:04|18971.72
08:26:05|18994.43
08:26:06|18983.08
08:26:07|18983.06
08:26:08|18977.68
08:26:09|18986.11
08:26:10|18990.28
08:26:11|19005.18
08:26:12|19031.46
08:26:13|19001.16
08:26:14|19002.43
08:26:15|19012.44
08:26:16|19023.52
08:26:17|19020.61
08:26:18|19018.68
08:26:19|19030.19
08:26:20|19024.34
08:26:21|19020.61
08:26:22|19014.52
08:26:23|19026.51
08:26:24|19021.87
08:26:26|19047.88
08:26:26|19050.78
08:26:27|19046.09
08:26:28|19037.74
08:26:30|19008.86
08:26:31|19009.26
08:26:31|19014.66
08:26:32|19008.03
08:26:33|19001.76
08:26:34|18999.42
08:26:35|18994.27
08:26:36|19002.12
08:26:38|18981.77
08:26:39|19001.65
08:26:40|18998.18
08:26:41|18999.55
08:26:42|18996.85
08:26:43|18988.89
08:26:44|19010.88
08:26:45|19007.82
08:26:46|19003.11
08:26:48|19002.55
08:26:49|19009.7
08:26:49|19015.23
08:26:51|19018.39
08:26:52|19015.35
08:26:53|19012.43
08:26:54|19019.99
08:26:55|19014.45
08:26:56|19007.13
08:26:57|19002.2
08:26:58|19005.24
08:26:59|19001.12
08:27:00|18992.62
08:27:01|18991.3
08:27:01|18990.71
08:27:03|18990.01
08:27:04|18986.67
08:27:05|18988.2
08:27:06|18995.
08:27:07|18988.6
08:27:08|18989.14
08:27:09|18993.49
08:27:09|18989.14
08:27:11|18989.13
08:27:12|19001.17
08:27:13|19005.49
08:27:14|19019.65
08:27:15|19015.64
08:27:16|19017.01
08:27:18|19015.41
08:27:18|19044.3
08:27:19|19046.83
08:27:20|19040.39
08:27:21|19033.69
08:27:22|19042.91
08:27:23|19058.1
08:27:24|19039.29
08:27:25|19042.9
08:27:26|19030.27
08:27:27|19046.88
08:27:28|19067.32
08:27:30|19052.49
08:27:31|19084.74
08:27:32|19096.35
08:27:33|19097.47
08:27:33|19057.12
08:27:35|19063.91
08:27:35|19077.82
08:27:37|19089.61
08:27:38|19084.78
08:27:39|19092.49
08:27:40|19089.65
08:27:41|19099.98
08:27:42|19083.54
08:27:43|19094.68
08:27:44|19099.96
08:27:46|19097.03
08:27:47|19105.03
08:27:48|19103.5
08:27:49|19108.68
08:27:50|19126.81
08:27:50|19143.76
08:27:52|19131.48
08:27:53|19118.
08:27:54|19105.3
08:27:55|19105.29
08:27:56|19119.35
08:27:57|19113.59
08:27:58|19096.22
08:27:59|19091.33
08:28:00|19085.01
08:28:01|19079.26
08:28:01|19082.6
08:28:03|19086.63
08:28:04|19080.36
08:28:04|19066.11
08:28:06|19061.
08:28:07|19066.91
08:28:08|19071.05
08:28:09|19071.8
08:28:10|19064.46
08:28:10|19068.58
08:28:12|19060.48
08:28:13|19071.8
08:28:14|19074.28
08:28:15|19100.45
08:28:16|19118.03
08:28:17|19111.59
08:28:18|19104.23
08:28:19|19108.15
08:28:21|19106.59
08:28:21|19093.58
08:28:22|19104.48
08:28:23|19105.67
08:28:24|19100.13
08:28:25|19099.16
08:28:26|19101.66
08:28:27|19096.06
08:28:28|19089.33
08:28:29|19086.74
08:28:30|19086.29
08:28:31|19087.83
08:28:32|19097.41
08:28:33|19100.
08:28:34|19101.04
08:28:35|19101.05
08:28:36|19095.28
08:28:37|19092.77
08:28:38|19085.19
08:28:39|19090.37
08:28:40|19101.5
08:28:41|19102.59
08:28:42|19095.3
08:28:43|19092.65
08:28:45|19093.29
08:28:46|19107.45
08:28:47|19100.78
08:28:48|19102.95
08:28:49|19113.53
08:28:50|19120.99
08:28:51|19126.58
08:28:52|19127.3
08:28:53|19130.41
08:28:54|19131.62
08:28:55|19139.6
08:28:56|19149.97
08:28:57|19148.18
08:28:58|19151.91
08:28:59|19155.07
08:29:00|19161.
08:29:01|19162.15
08:29:02|19172.08
08:29:03|19168.65
08:29:04|19162.7
08:29:05|19162.47
08:29:06|19162.4
08:29:07|19162.53
08:29:08|19150.08
08:29:09|19141.92
08:29:10|19142.25
08:29:11|19138.41
08:29:12|19133.22
08:29:13|19138.97
08:29:14|19142.29
08:29:15|19158.62
08:29:16|19157.05
08:29:17|19174.27
08:29:18|19166.96
08:29:19|19160.07
08:29:20|19160.77
08:29:21|19154.5
08:29:22|19148.23
08:29:23|19145.42
08:29:24|19141.45
08:29:25|19142.17
08:29:26|19131.99
08:29:27|19128.86
08:29:28|19135.24
08:29:29|19130.
08:29:30|19136.53
08:29:31|19128.07
08:29:32|19113.42
08:29:33|19117.07
08:29:34|19117.07
08:29:35|19117.07
08:29:36|19121.18
08:29:37|19114.55
08:29:38|19121.18
08:29:39|19119.87
08:29:40|19117.95
08:29:41|19115.98
08:29:42|19115.21
08:29:43|19115.04
08:29:44|19115.26
08:29:45|19107.3
08:29:46|19105.46
08:29:48|19114.32
08:29:49|19116.17
08:29:50|19112.93
08:29:51|19107.03
08:29:52|19104.96
08:29:53|19104.61
08:29:54|19105.72
08:29:55|19117.95
08:29:56|19110.58
08:29:58|19110.24
08:29:58|19112.25
08:29:59|19116.62
08:30:00|19123.16
08:30:01|19126.88
08:30:02|19138.64
08:30:04|19127.33
08:30:05|19135.47
08:30:05|19125.11
08:30:06|19114.54
08:30:08|19114.54
08:30:09|19121.56
08:30:09|19121.42
08:30:10|19135.45
08:30:11|19138.98
08:30:12|19135.41
08:30:13|19138.87
08:30:15|19139.35
08:30:16|19136.61
08:30:16|19150.
08:30:17|19156.44
08:30:19|19161.8
08:30:20|19162.45
08:30:21|19160.51
08:30:22|19158.05
08:30:23|19164.45
08:30:24|19159.7
08:30:25|19166.58
08:30:26|19159.53
08:30:27|19167.98
08:30:27|19165.27
08:30:29|19164.12
08:30:29|19166.57
08:30:31|19174.58
08:30:32|19206.02
08:30:33|19202.82
08:30:34|19198.4
08:30:34|19212.3
08:30:36|19210.95
08:30:37|19206.15
08:30:38|19214.38
08:30:39|19214.13
08:30:40|19208.24
08:30:41|19201.82
08:30:42|19193.06
08:30:43|19176.95
08:30:44|19167.37
08:30:45|19169.58
08:30:46|19184.82
08:30:47|19190.4
08:30:48|19198.4
08:30:49|19201.17
08:30:50|19212.99
08:30:52|19196.08
08:30:53|19227.97
08:30:54|19250.91
08:30:54|19253.84
08:30:56|19252.71
08:30:57|19242.67
08:30:58|19253.26
08:30:59|19246.82
08:31:00|19253.74
08:31:01|19251.76
08:31:02|19248.64
08:31:03|19249.56
08:31:04|19239.85
08:31:05|19253.78
08:31:06|19261.98
08:31:07|19270.01
08:31:08|19266.61
08:31:09|19270.08
08:31:10|19275.84
08:31:11|19270.24
08:31:12|19279.18
08:31:13|19278.18
08:31:15|19277.41
08:31:15|19296.
08:31:16|19323.9
08:31:17|19334.2
08:31:18|19346.19
08:31:19|19342.23
08:31:20|19346.63
08:31:21|19342.8
08:31:22|19331.99
08:31:23|19325.35
08:31:24|19325.82
08:31:25|19319.42
08:31:26|19306.4
08:31:27|19290.2
08:31:28|19287.19
08:31:29|19292.5
08:31:30|19293.79
08:31:31|19286.01
08:31:32|19293.17
08:31:33|19276.91
08:31:34|19268.51
08:31:35|19262.43
08:31:37|19259.62
08:31:37|19269.88
08:31:38|19270.44
08:31:39|19265.39
08:31:40|19277.5
08:31:42|19282.7
08:31:42|19297.34
08:31:43|19296.97
08:31:45|19294.82
08:31:46|19288.61
08:31:46|19283.57
08:31:48|19275.35
08:31:50|19273.65
08:31:50|19282.7
08:31:51|19282.22
08:31:52|19283.66
08:31:53|19282.32
08:31:54|19285.52
08:31:55|19279.22
08:31:56|19269.51
08:31:58|19277.66
08:31:59|19271.12
08:31:59|19264.8
08:32:01|19268.11
08:32:01|19267.07
08:32:03|19264.93
08:32:03|19270.12
08:32:05|19266.84
08:32:05|19272.98
08:32:07|19272.76
08:32:08|19263.42
08:32:09|19259.52
08:32:09|19250.02
08:32:10|19233.51
08:32:11|19232.49
08:32:12|19200.02
08:32:14|19222.65
08:32:14|19215.35
08:32:16|19199.77
08:32:17|19214.13
08:32:18|19210.94
08:32:19|19199.68
08:32:20|19198.46
08:32:21|19193.57
08:32:22|19188.22
08:32:23|19187.11
08:32:24|19203.37
08:32:25|19210.94
08:32:26|19219.69
08:32:27|19227.35
08:32:28|19221.28
08:32:29|19213.42
08:32:30|19208.78
08:32:31|19203.05
08:32:32|19199.67
08:32:33|19197.83
08:32:34|19196.29
08:32:35|19196.29
08:32:36|19192.33
08:32:37|19190.68
08:32:38|19194.09
08:32:39|19194.1
08:32:40|19199.67
08:32:41|19198.15
08:32:42|19194.42
08:32:43|19198.26
08:32:44|19194.09
08:32:45|19203.54
08:32:46|19211.21
08:32:47|19215.33
08:32:48|19210.08
08:32:50|19210.05
08:32:51|19216.4
08:32:51|19203.51
08:32:53|19207.1
08:32:54|19220.37
08:32:55|19227.84
08:32:56|19222.99
08:32:57|19216.89
08:32:58|19226.16
08:32:59|19226.15
08:33:00|19232.39
08:33:01|19232.87
08:33:02|19249.99
08:33:03|19247.67
08:33:04|19259.08
08:33:05|19259.08
08:33:06|19241.2
08:33:07|19222.82
08:33:08|19216.92
08:33:09|19206.68
08:33:10|19219.95
08:33:11|19210.9
08:33:12|19210.86
08:33:13|19207.48
08:33:14|19200.
08:33:15|19206.31
08:33:16|19192.35
08:33:17|19194.37
08:33:18|19191.43
08:33:19|19191.43
08:33:20|19188.6
08:33:21|19184.6
08:33:22|19184.
08:33:23|19180.95
08:33:24|19175.98
08:33:25|19174.86
08:33:26|19158.41
08:33:27|19173.98
08:33:28|19172.66
08:33:29|19171.48
08:33:30|19175.02
08:33:31|19186.51
08:33:32|19175.92
08:33:33|19171.46
08:33:34|19181.95
08:33:35|19171.49
08:33:36|19168.87
08:33:38|19168.47
08:33:38|19174.82
08:33:39|19171.43
08:33:40|19171.45
08:33:41|19171.46
08:33:42|19171.6
08:33:43|19166.22
08:33:44|19161.2
08:33:45|19158.73
08:33:46|19168.06
08:33:47|19160.77
08:33:48|19163.09
08:33:49|19156.69
08:33:51|19171.44
08:33:52|19166.45
08:33:53|19173.94
08:33:55|19168.95
08:33:55|19162.84
08:33:56|19173.65
08:33:57|19170.51
08:33:58|19165.4
08:33:59|19175.48
08:34:00|19171.72
08:34:01|19188.
08:34:02|19203.76
08:34:03|19206.67
08:34:04|19206.67
08:34:05|19215.33
08:34:06|19210.69
08:34:07|19206.68
08:34:08|19217.49
08:34:09|19217.7
08:34:10|19219.53
08:34:11|19216.66
08:34:12|19202.63
08:34:13|19205.54
08:34:14|19202.18
08:34:15|19198.03
08:34:16|19202.12
08:34:17|19198.96
08:34:18|19199.07
08:34:20|19207.38
08:34:20|19207.38
08:34:22|19207.35
08:34:23|19203.15
08:34:23|19202.41
08:34:25|19200.36
08:34:26|19195.04
08:34:27|19193.73
08:34:27|19180.52
08:34:28|19176.95
08:34:29|19182.05
08:34:30|19183.26
08:34:32|19175.79
08:34:32|19170.
08:34:33|19172.76
08:34:34|19167.5
08:34:36|19172.31
08:34:37|19170.41
08:34:38|19161.87
08:34:39|19161.78
08:34:39|19151.01
08:34:41|19154.78
08:34:42|19162.86
08:34:43|19166.12
08:34:44|19170.41
08:34:45|19157.77
08:34:46|19165.71
08:34:47|19170.43
08:34:48|19173.28
08:34:49|19163.87
08:34:50|19156.86
08:34:51|19163.88
08:34:52|19161.25
08:34:54|19164.28
08:34:55|19179.55
08:34:55|19173.81
08:34:57|19174.31
08:34:58|19169.46
08:34:59|19168.94
08:35:00|19165.07
08:35:01|19164.12
08:35:02|19150.
08:35:03|19146.29
08:35:04|19150.68
08:35:05|19161.06
08:35:06|19166.22
08:35:08|19187.37
08:35:08|19183.36
08:35:09|19172.6
08:35:10|19162.1
08:35:11|19166.5
08:35:12|19168.11
08:35:13|19156.46
08:35:14|19160.75
08:35:15|19160.75
08:35:16|19151.55
08:35:17|19153.07
08:35:18|19168.08
08:35:19|19173.32
08:35:20|19171.49
08:35:21|19179.99
08:35:22|19186.32
08:35:24|19161.88
08:35:24|19166.88
08:35:25|19156.59
08:35:27|19156.76
08:35:28|19145.59
08:35:29|19151.53
08:35:29|19149.11
08:35:31|19157.79
08:35:32|19150.1
08:35:33|19150.08
08:35:34|19140.01
08:35:35|19142.78
08:35:36|19134.46
08:35:37|19134.24
08:35:38|19132.7
08:35:39|19134.45
08:35:40|19137.2
08:35:41|19133.5
08:35:42|19128.47
08:35:43|19125.58
08:35:44|19134.56
08:35:45|19132.99
08:35:46|19128.47
08:35:47|19142.02
08:35:48|19130.76
08:35:49|19136.45
08:35:50|19135.87
08:35:51|19136.45
08:35:53|19130.18
08:35:54|19135.76
08:35:55|19125.65
08:35:56|19128.31
08:35:57|19140.33
08:35:58|19131.21
08:35:59|19128.3
08:36:00|19129.45
08:36:02|19124.44
08:36:02|19123.28
08:36:03|19127.49
08:36:05|19124.92
08:36:06|19121.87
08:36:06|19120.77
08:36:08|19121.87
08:36:09|19121.89
08:36:10|19132.14
08:36:11|19129.34
08:36:12|19138.64
08:36:12|19147.38
08:36:14|19155.23
08:36:14|19158.16
08:36:16|19158.37
08:36:17|19164.99
08:36:17|19167.13
08:36:19|19167.73
08:36:20|19171.42
08:36:21|19179.99
08:36:22|19183.66
08:36:23|19188.58
08:36:24|19195.
08:36:25|19200.
08:36:26|19199.05
08:36:27|19197.65
08:36:28|19197.73
08:36:29|19188.06
08:36:30|19175.01
08:36:31|19168.35
08:36:32|19160.74
08:36:33|19161.86
08:36:34|19159.75
08:36:35|19155.33
08:36:36|19152.65
08:36:36|19151.54
08:36:38|19150.15
08:36:39|19150.86
08:36:40|19152.74
08:36:40|19159.45
08:36:42|19157.55
08:36:43|19160.44
08:36:44|19147.56
08:36:45|19143.34
08:36:46|19142.41
08:36:47|19140.01
08:36:48|19142.33
08:36:49|19145.96
08:36:50|19140.81
08:36:51|19143.42
08:36:52|19141.71
08:36:53|19151.7
08:36:54|19153.99
08:36:56|19150.75
08:36:57|19153.87
08:36:57|19151.52
08:36:59|19153.81
08:37:00|19150.56
08:37:00|19141.87
08:37:01|19143.73
08:37:03|19145.17
08:37:04|19143.82
08:37:05|19135.24
08:37:07|19134.28
08:37:07|19139.03
08:37:08|19138.88
08:37:09|19141.45
08:37:10|19149.4
08:37:11|19154.09
08:37:12|19149.51
08:37:13|19153.28
08:37:14|19153.28
08:37:15|19151.46
08:37:16|19149.21
08:37:17|19154.32
08:37:19|19154.33
08:37:19|19154.33
08:37:20|19154.33
08:37:21|19157.33
08:37:22|19160.83
08:37:24|19168.9
08:37:24|19175.11
08:37:25|19174.26
08:37:26|19186.47
08:37:27|19182.23
08:37:29|19177.5
08:37:30|19180.26
08:37:31|19180.26
08:37:32|19180.26
08:37:33|19180.26
08:37:33|19180.26
08:37:35|19180.92
08:37:36|19180.55
08:37:37|19173.15
08:37:38|19169.3
08:37:39|19174.17
08:37:40|19164.2
08:37:41|19173.11
08:37:42|19165.57
08:37:43|19175.1
08:37:44|19169.57
08:37:45|19169.55
08:37:46|19164.37
08:37:47|19161.84
08:37:48|19151.61
08:37:49|19150.73
08:37:50|19163.98
08:37:51|19160.2
08:37:52|19157.41
08:37:53|19157.42
08:37:54|19162.53
08:37:55|19162.53
08:37:57|19162.55
08:37:57|19164.42
08:37:58|19162.55
08:37:59|19164.99
08:38:01|19172.29
08:38:02|19175.43
08:38:02|19172.33
08:38:03|19176.86
08:38:05|19178.8
08:38:06|19180.
08:38:07|19180.26
08:38:07|19188.87
08:38:09|19189.29
08:38:10|19189.08
08:38:11|19189.09
08:38:12|19189.08
08:38:13|19190.91
08:38:14|19185.97
08:38:15|19186.39
08:38:16|19185.28
08:38:17|19186.95
08:38:18|19189.
08:38:19|19186.9
08:38:20|19189.
08:38:21|19196.13
08:38:23|19196.13
08:38:23|19196.13
08:38:24|19190.01
08:38:25|19186.2
08:38:26|19189.93
08:38:27|19185.29
08:38:28|19183.51
08:38:29|19185.01
08:38:31|19182.5
08:38:31|19178.85
08:38:32|19172.21
08:38:34|19174.17
08:38:35|19160.
08:38:36|19160.22
08:38:36|19154.66
08:38:38|19150.
08:38:39|19163.06
08:38:39|19178.9
08:38:41|19170.27
08:38:42|19163.6
08:38:43|19157.8
08:38:44|19153.41
08:38:45|19153.41
08:38:46|19155.01
08:38:47|19152.79
08:38:48|19137.28
08:38:49|19135.78
08:38:50|19139.02
08:38:51|19134.81
08:38:52|19136.53
08:38:53|19136.53
08:38:54|19135.78
08:38:55|19133.2
08:38:56|19133.2
08:38:58|19131.32
08:38:59|19129.09
08:39:00|19127.87
08:39:01|19127.04
08:39:02|19116.05
08:39:03|19123.83
08:39:04|19141.43
08:39:05|19141.69
08:39:06|19137.55
08:39:07|19138.65
08:39:08|19130.86
08:39:09|19133.22
08:39:10|19132.06
08:39:11|19133.61
08:39:12|19144.86
08:39:13|19138.41
08:39:14|19133.22
08:39:15|19129.38
08:39:16|19132.77
08:39:17|19132.3
08:39:18|19129.4
08:39:19|19129.7
08:39:20|19133.21
08:39:21|19132.65
08:39:22|19129.38
08:39:23|19129.91
08:39:24|19129.35
08:39:25|19129.39
08:39:26|19131.82
08:39:27|19130.23
08:39:28|19133.78
08:39:30|19138.65
08:39:30|19128.46
08:39:31|19127.01
08:39:32|19127.01
08:39:33|19127.01
08:39:34|19127.01
08:39:35|19119.26
08:39:36|19117.98
08:39:37|19111.1
08:39:38|19111.
08:39:39|19104.45
08:39:40|19105.38
08:39:41|19103.51
08:39:42|19100.
08:39:44|19088.
08:39:44|19072.82
08:39:46|19084.38
08:39:46|19084.84
08:39:48|19087.57
08:39:48|19087.59
08:39:49|19084.32
08:39:50|19092.5
08:39:51|19100.
08:39:52|19096.61
08:39:53|19092.94
08:39:54|19082.19
08:39:56|19081.81
08:39:57|19075.71
08:39:59|19079.45
08:39:59|19075.39
08:40:00|19078.22
08:40:01|19084.71
08:40:03|19081.81
08:40:04|19079.22
08:40:05|19079.2
08:40:06|19078.99
08:40:07|19080.16
08:40:08|19077.
08:40:09|19074.4
08:40:10|19063.4
08:40:11|19073.2
08:40:13|19071.55
08:40:13|19071.56
08:40:14|19070.35
08:40:15|19073.64
08:40:16|19088.13
08:40:17|19090.11
08:40:18|19091.85
08:40:19|19093.98
08:40:21|19097.34
08:40:21|19097.34
08:40:22|19096.39
08:40:23|19091.7
08:40:25|19089.71
08:40:25|19081.35
08:40:27|19078.43
08:40:27|19074.62
08:40:28|19078.42
08:40:29|19077.56
08:40:31|19077.56
08:40:31|19074.53
08:40:33|19074.54
08:40:34|19074.54
08:40:35|19074.28
08:40:36|19066.98
08:40:37|19058.31
08:40:38|19059.19
08:40:38|19055.96
08:40:39|19052.3
08:40:41|19047.03
08:40:41|19047.03
08:40:42|19038.26
08:40:44|19038.6
08:40:44|19035.
08:40:46|19031.67
08:40:47|19040.4
08:40:47|19038.31
08:40:48|19061.61
08:40:49|19061.59
08:40:51|19054.16
08:40:51|19048.09
08:40:52|19041.47
08:40:53|19043.51
08:40:54|19048.78
08:40:55|19054.15
08:40:57|19054.15
08:40:58|19050.12
08:40:59|19053.58
08:41:00|19053.58
08:41:01|19063.99
08:41:02|19068.61
08:41:03|19071.38
08:41:04|19072.49
08:41:05|19081.05
08:41:06|19082.2
08:41:07|19071.1
08:41:08|19072.06
08:41:09|19082.21
08:41:10|19080.8
08:41:11|19087.55
08:41:12|19073.6
08:41:13|19073.61
08:41:14|19084.96
08:41:15|19092.91
08:41:16|19095.
08:41:17|19104.45
08:41:18|19096.66
08:41:19|19102.
08:41:20|19107.1
08:41:21|19107.51
08:41:22|19107.11
08:41:23|19110.62
08:41:24|19104.11
08:41:25|19092.69
08:41:26|19093.44
08:41:27|19098.71
08:41:28|19107.72
08:41:29|19105.29
08:41:30|19118.37
08:41:31|19112.34
08:41:32|19118.37
08:41:33|19117.64
08:41:34|19118.38
08:41:35|19113.77
08:41:36|19115.27
08:41:37|19115.26
08:41:39|19108.75
08:41:39|19111.82
08:41:40|19116.68
08:41:41|19112.34
08:41:42|19116.68
08:41:43|19111.89
08:41:44|19111.89
08:41:45|19112.34
08:41:46|19110.07
08:41:47|19115.
08:41:48|19107.61
08:41:49|19102.14
08:41:50|19102.14
08:41:51|19105.34
08:41:52|19114.99
08:41:53|19115.78
08:41:55|19113.58
08:41:55|19105.6
08:41:56|19104.55
08:41:58|19109.7
08:41:59|19109.08
08:42:00|19109.1
08:42:02|19109.08
08:42:02|19108.37
08:42:03|19108.75
08:42:04|19113.59
08:42:05|19111.17
08:42:06|19114.95
08:42:07|19112.95
08:42:08|19113.34
08:42:09|19109.42
08:42:10|19112.45
08:42:11|19111.29
08:42:12|19111.3
08:42:13|19107.17
08:42:14|19106.32
08:42:15|19110.85
08:42:16|19115.78
08:42:17|19114.57
08:42:18|19110.92
08:42:19|19114.99
08:42:20|19120.45
08:42:21|19115.02
08:42:22|19115.02
08:42:23|19116.72
08:42:24|19118.86
08:42:25|19114.95
08:42:26|19117.57
08:42:27|19116.03
08:42:28|19116.03
08:42:29|19117.57
08:42:30|19112.45
08:42:31|19112.46
08:42:32|19112.52
08:42:33|19112.52
08:42:34|19114.87
08:42:35|19112.53
08:42:36|19102.41
08:42:37|19096.62
08:42:38|19095.65
08:42:39|19092.76
08:42:40|19099.9
08:42:41|19092.95
08:42:42|19096.05
08:42:43|19096.05
08:42:44|19102.1
08:42:45|19103.45
08:42:46|19103.45
08:42:47|19103.45
08:42:48|19109.91
08:42:49|19115.61
08:42:50|19116.68
08:42:51|19119.65
08:42:52|19125.77
08:42:53|19125.19
08:42:54|19130.43
08:42:55|19129.45
08:42:56|19135.26
08:42:57|19141.
08:42:59|19142.85
08:43:00|19153.9
08:43:01|19158.49
08:43:02|19157.76
08:43:04|19159.98
08:43:04|19157.79
08:43:06|19149.79
08:43:07|19142.83
08:43:08|19142.73
08:43:09|19136.73
08:43:10|19134.97
08:43:11|19137.25
08:43:12|19140.47
08:43:13|19144.89
08:43:15|19174.45
08:43:15|19171.23
08:43:17|19163.61
08:43:17|19167.67
08:43:18|19173.61
08:43:19|19172.1
08:43:20|19172.2
08:43:22|19178.5
08:43:23|19177.68
08:43:24|19164.45
08:43:24|19164.45
08:43:26|19177.14
08:43:27|19172.35
08:43:27|19183.09
08:43:28|19180.02
08:43:30|19176.88
08:43:31|19176.87
08:43:32|19178.5
08:43:33|19178.51
08:43:34|19172.81
08:43:35|19167.05
08:43:36|19172.64
08:43:37|19167.84
08:43:38|19166.27
08:43:39|19163.63
08:43:40|19160.33
08:43:41|19173.06
08:43:42|19171.51
08:43:43|19172.69
08:43:44|19169.71
08:43:45|19170.71
08:43:46|19168.71
08:43:47|19165.26
08:43:48|19167.52
08:43:49|19166.54
08:43:50|19164.02
08:43:51|19165.27
08:43:52|19163.21
08:43:53|19160.01
08:43:54|19160.15
08:43:55|19154.24
08:43:56|19152.16
08:43:57|19159.99
08:43:58|19160.01
08:43:59|19152.99
08:44:01|19146.31
08:44:02|19141.7
08:44:03|19140.01
08:44:03|19140.
08:44:05|19135.94
08:44:06|19134.03
08:44:07|19134.
08:44:08|19130.
08:44:09|19129.18
08:44:10|19127.04
08:44:11|19124.78
08:44:12|19127.73
08:44:13|19127.72
08:44:14|19127.73
08:44:15|19125.71
08:44:16|19133.75
08:44:17|19133.75
08:44:18|19133.75
08:44:19|19134.97
08:44:20|19134.97
08:44:21|19134.97
08:44:22|19144.33
08:44:23|19149.98
08:44:24|19150.
08:44:25|19149.84
08:44:27|19147.92
08:44:27|19144.35
08:44:28|19144.35
08:44:29|19144.34
08:44:30|19134.98
08:44:31|19134.99
08:44:32|19134.99
08:44:33|19128.26
08:44:34|19125.75
08:44:35|19125.75
08:44:36|19132.08
08:44:37|19128.48
08:44:38|19128.46
08:44:39|19128.47
08:44:40|19128.48
08:44:41|19125.69
08:44:42|19130.79
08:44:43|19130.78
08:44:44|19123.22
08:44:45|19123.23
08:44:47|19122.7
08:44:47|19122.71
08:44:48|19122.7
08:44:50|19122.67
08:44:51|19122.67
08:44:51|19120.
08:44:52|19117.01
08:44:54|19117.01
08:44:55|19117.01
08:44:56|19117.01
08:44:57|19114.15
08:44:58|19112.46
08:44:59|19115.18
08:45:00|19118.02
08:45:01|19124.1
08:45:03|19120.6
08:45:03|19120.13
08:45:05|19124.45
08:45:05|19128.27
08:45:07|19126.11
08:45:08|19129.2
08:45:09|19137.66
08:45:10|19137.32
08:45:11|19136.19
08:45:12|19136.19
08:45:13|19134.76
08:45:14|19139.76
08:45:15|19144.21
08:45:16|19146.48
08:45:17|19146.48
08:45:18|19153.7
08:45:19|19153.69
08:45:20|19158.98
08:45:20|19159.99
08:45:22|19157.79
08:45:23|19164.45
08:45:24|19164.44
08:45:25|19169.85
08:45:26|19170.
08:45:27|19166.12
08:45:28|19168.76
08:45:29|19168.76
08:45:30|19168.57
08:45:31|19160.55
08:45:31|19158.3
08:45:33|19156.72
08:45:34|19156.72
08:45:35|19157.95
08:45:36|19156.05
08:45:37|19156.05
08:45:38|19149.02
08:45:39|19142.8
08:45:40|19141.44
08:45:41|19142.76
08:45:42|19142.71
08:45:43|19144.06
08:45:44|19153.01
08:45:45|19156.32
08:45:46|19157.38
08:45:47|19161.95
08:45:48|19168.87
08:45:49|19172.39
08:45:51|19170.41
08:45:51|19169.4
08:45:52|19165.55
08:45:53|19165.54
08:45:54|19173.58
08:45:55|19178.2
08:45:56|19170.44
08:45:57|19174.46
08:45:58|19169.34
08:45:59|19169.75
08:46:01|19175.86
08:46:02|19175.84
08:46:03|19175.82
08:46:05|19177.94
08:46:06|19184.93
08:46:07|19194.53
08:46:08|19191.93
08:46:09|19192.04
08:46:10|19193.19
08:46:11|19189.12
08:46:12|19194.54
08:46:13|19195.
08:46:14|19195.
08:46:15|19189.09
08:46:17|19187.53
08:46:17|19185.51
08:46:18|19183.33
08:46:19|19177.54
08:46:20|19181.3
08:46:21|19174.17
08:46:22|19174.65
08:46:23|19176.88
08:46:24|19183.33
08:46:25|19179.06
08:46:26|19181.18
08:46:27|19179.06
08:46:28|19178.79
08:46:29|19177.36
08:46:30|19175.82
08:46:31|19179.52
08:46:32|19176.42
08:46:33|19176.42
08:46:34|19176.37
08:46:35|19176.37
08:46:36|19174.83
08:46:37|19173.68
08:46:38|19169.22
08:46:39|19169.22
08:46:40|19169.22
08:46:41|19169.21
08:46:42|19112.76
08:46:43|19139.52
08:46:44|19112.77
08:46:45|19097.19
08:46:46|19097.14
08:46:47|19090.34
08:46:48|19085.01
08:46:49|19059.16
08:46:50|19072.5
08:46:51|19077.04
08:46:52|19084.99
08:46:53|19092.34
08:46:54|19080.97
08:46:55|19092.83
08:46:56|19095.48
08:46:57|19079.31
08:46:58|19073.24
08:46:59|19066.13
08:47:00|19058.42
08:47:02|19058.84
08:47:03|19056.33
08:47:04|19053.75
08:47:05|19053.26
08:47:06|19060.04
08:47:07|19043.08
08:47:08|19043.08
08:47:09|19038.73
08:47:11|19038.68
08:47:12|19031.09
08:47:13|19028.02
08:47:14|19024.35
08:47:15|19025.33
08:47:16|19024.39
08:47:17|19020.01
08:47:18|19020.01
08:47:18|19021.54
08:47:19|19019.75
08:47:21|19020.4
08:47:22|19018.12
08:47:23|19020.4
08:47:24|19023.45
08:47:25|19033.89
08:47:26|19022.35
08:47:27|19041.33
08:47:28|19048.13
08:47:29|19048.14
08:47:30|19053.43
08:47:31|19063.57
08:47:31|19053.43
08:47:33|19053.49
08:47:34|19046.83
08:47:35|19050.84
08:47:36|19043.12
08:47:36|19044.99
08:47:38|19035.03
08:47:39|19031.28
08:47:40|19024.87
08:47:41|19027.71
08:47:42|19027.68
08:47:43|19026.03
08:47:44|19035.89
08:47:45|19036.59
08:47:46|19035.91
08:47:47|19029.98
08:47:48|19029.99
08:47:49|19021.54
08:47:50|19025.87
08:47:51|19021.54
08:47:52|19023.86
08:47:53|19023.85
08:47:54|19025.89
08:47:55|19030.61
08:47:56|19031.8
08:47:57|19031.78
08:47:58|19020.
08:47:59|19001.9
08:48:00|19000.
08:48:01|18979.71
08:48:02|18965.96
08:48:03|18967.38
08:48:05|18968.31
08:48:05|18976.88
08:48:06|18970.88
08:48:07|18967.32
08:48:08|18977.32
08:48:10|18985.56
08:48:11|18984.9
08:48:12|18984.9
08:48:12|18997.26
08:48:14|18991.88
08:48:15|18998.67
08:48:16|19001.14
08:48:16|19009.4
08:48:18|19014.03
08:48:19|19017.93
08:48:20|19012.
08:48:21|19021.27
08:48:22|19023.16
08:48:23|19030.51
08:48:24|19023.86
08:48:25|19017.98
08:48:26|19024.37
08:48:28|19028.69
08:48:28|19026.77
08:48:29|19033.7
08:48:30|19016.15
08:48:31|19006.59
08:48:32|19003.55
08:48:33|19008.18
08:48:34|19004.56
08:48:35|19000.82
08:48:36|19004.49
08:48:37|19005.
08:48:39|19004.64
08:48:40|19012.22
08:48:41|19010.69
08:48:42|18997.02
08:48:43|18997.02
08:48:45|19002.01
08:48:46|18996.95
08:48:47|18977.25
08:48:47|18970.76
08:48:48|18966.
08:48:50|18974.1
08:48:50|18983.86
08:48:51|18988.74
08:48:52|18996.95
08:48:54|19002.16
08:48:54|18997.94
08:48:55|18990.85
08:48:56|18998.29
08:48:57|18992.78
08:48:58|18992.78
08:48:59|18990.27
08:49:01|18980.42
08:49:01|18977.96
08:49:02|18985.35
08:49:04|18979.48
08:49:05|18981.52
08:49:06|18976.26
08:49:07|18984.77
08:49:08|18999.39
08:49:09|18994.36
08:49:10|18984.44
08:49:12|18976.56
08:49:12|18978.58
08:49:13|18978.57
08:49:14|18979.46
08:49:15|18979.46
08:49:17|18981.94
08:49:18|18985.08
08:49:19|18979.47
08:49:20|18976.25
08:49:21|18977.19
08:49:22|18977.19
08:49:23|18978.52
08:49:24|18985.37
08:49:25|18976.55
08:49:26|18976.54
08:49:27|18973.8
08:49:28|18981.2
08:49:29|18978.09
08:49:30|18982.75
08:49:31|18982.75
08:49:32|18979.48
08:49:33|18979.48
08:49:34|18991.28
08:49:35|18991.26
08:49:36|18980.4
08:49:37|18980.4
08:49:38|18981.84
08:49:39|18981.84
08:49:40|18979.79
08:49:41|18985.5
08:49:42|18972.66
08:49:43|18972.66
08:49:44|18976.77
08:49:45|18977.72
08:49:46|18977.71
08:49:47|18983.23
08:49:48|18979.67
08:49:49|18977.84
08:49:50|18975.36
08:49:51|18980.
08:49:52|18980.
08:49:53|18980.01
08:49:54|18980.
08:49:55|18980.
08:49:56|18972.9
08:49:57|18975.37
08:49:58|18972.68
08:49:59|18975.37
08:50:00|18973.61
08:50:01|18980.
08:50:02|18986.11
08:50:03|18990.89
08:50:04|18990.27
08:50:06|19003.57
08:50:07|19010.12
08:50:08|19009.17
08:50:09|19016.36
08:50:10|19019.38
08:50:11|19021.38
08:50:12|19006.38
08:50:13|19006.39
08:50:15|19018.31
08:50:15|19014.77
08:50:17|19020.01
08:50:18|19015.28
08:50:19|19022.09
08:50:20|19015.29
08:50:20|19021.1
08:50:22|19015.95
08:50:23|19013.68
08:50:24|19001.16
08:50:25|19005.1
08:50:26|19005.1
08:50:27|19017.51
08:50:28|19007.63
08:50:29|19010.53
08:50:30|19017.66
08:50:31|19022.55
08:50:32|19038.34
08:50:34|19037.48
08:50:34|19028.43
08:50:35|19023.83
08:50:36|19025.84
08:50:37|19026.11
08:50:38|19026.11
08:50:39|19025.99
08:50:40|19026.81
08:50:41|19017.52
08:50:42|19012.23
08:50:43|19014.97
08:50:44|19003.74
08:50:45|19006.69
08:50:46|19008.97
08:50:47|19001.2
08:50:48|19000.
08:50:49|19000.
08:50:50|19000.01
08:50:51|19002.76
08:50:52|19004.4
08:50:53|19006.04
08:50:54|19013.78
08:50:55|19012.74
08:50:56|19011.79
08:50:58|19011.78
08:50:59|19011.76
08:50:59|18999.22
08:51:01|18997.97
08:51:02|18996.06
08:51:03|18992.6
08:51:04|18993.58
08:51:05|18992.67
08:51:07|18996.17
08:51:07|19006.57
08:51:09|19005.89
08:51:10|18998.83
08:51:11|18997.61
08:51:12|18997.61
08:51:13|19002.12
08:51:14|18999.54
08:51:15|18998.47
08:51:16|18999.99
08:51:17|18999.99
08:51:18|19000.
08:51:19|19000.32
08:51:21|19013.5
08:51:21|19016.52
08:51:22|19024.83
08:51:23|19023.76
08:51:24|19025.71
08:51:25|19030.74
08:51:26|19030.77
08:51:27|19025.03
08:51:28|19022.86
08:51:29|19019.76
08:51:30|19022.6
08:51:31|19022.87
08:51:32|19023.02
08:51:33|19023.03
08:51:34|19025.8
08:51:35|19025.8
08:51:36|19029.31
08:51:38|19029.33
08:51:38|19029.32
08:51:39|19031.96
08:51:41|19033.15
08:51:42|19033.49
08:51:42|19042.7
08:51:44|19042.84
08:51:45|19042.84
08:51:45|19042.89
08:51:47|19056.07
08:51:48|19046.04
08:51:49|19036.43
08:51:50|19040.76
08:51:51|19035.82
08:51:52|19025.55
08:51:53|19025.56
08:51:54|19015.19
08:51:55|19015.45
08:51:56|19011.86
08:51:57|19011.86
08:51:58|19017.18
08:51:59|19015.49
08:52:00|19022.76
08:52:01|19023.24
08:52:03|19022.79
08:52:03|19030.21
08:52:05|19016.42
08:52:06|19014.54
08:52:07|19010.65
08:52:08|19011.23
08:52:10|19002.04
08:52:10|19004.44
08:52:11|19006.06
08:52:13|19008.52
08:52:14|19002.04
08:52:15|19003.52
08:52:16|19003.53
08:52:17|19005.95
08:52:19|19005.94
08:52:19|19008.58
08:52:21|19003.67
08:52:22|19003.67
08:52:22|19000.03
08:52:23|19000.
08:52:24|19000.02
08:52:26|19003.07
08:52:27|19005.24
08:52:27|19003.92
08:52:28|19003.92
08:52:30|18996.9
08:52:30|18996.9
08:52:31|18998.38
08:52:32|18998.39
08:52:33|18998.4
08:52:35|19002.38
08:52:36|19004.53
08:52:36|19004.53
08:52:38|19006.51
08:52:38|19003.23
08:52:40|18996.9
08:52:41|18996.9
08:52:41|18997.45
08:52:43|18997.45
08:52:44|18997.45
08:52:45|19001.98
08:52:46|18999.24
08:52:47|18996.91
08:52:48|19000.32
08:52:49|18999.36
08:52:50|18996.91
08:52:51|18995.2
08:52:52|18998.87
08:52:53|18996.81
08:52:54|18996.8
08:52:55|18996.19
08:52:56|18990.01
08:52:57|18991.17
08:52:58|18990.01
08:52:59|18990.01
08:53:00|18990.01
08:53:01|18997.44
08:53:02|18991.13
08:53:03|18991.13
08:53:04|18991.14
08:53:05|18997.04
08:53:06|18991.14
08:53:07|18993.33
08:53:09|18991.97
08:53:10|18993.33
08:53:10|18993.32
08:53:11|18993.32
08:53:12|18987.29
08:53:13|18994.55
08:53:14|18994.56
08:53:15|18994.56
08:53:16|18997.43
08:53:18|18995.57
08:53:18|18992.05
08:53:19|18992.04
08:53:20|18993.98
08:53:21|18990.02
08:53:23|18986.68
08:53:23|18992.93
08:53:24|18992.7
08:53:26|18986.05
08:53:26|18980.36
08:53:27|18982.99
08:53:28|18982.98
08:53:30|18982.97
08:53:30|18977.13
08:53:31|18978.69
08:53:32|18982.01
08:53:34|18980.02
08:53:34|18990.02
08:53:35|18995.3
08:53:36|18989.53
08:53:37|18993.68
08:53:38|18992.33
08:53:39|18992.32
08:53:40|18989.15
08:53:41|18984.09
08:53:43|18984.09
08:53:43|18987.24
08:53:44|18994.2
08:53:45|18996.52
08:53:46|18990.13
08:53:47|18994.25
08:53:48|18996.18
08:53:50|18999.36
08:53:50|18990.95
08:53:51|18991.88
08:53:52|18991.87
08:53:54|18989.83
08:53:55|18996.61
08:53:56|18999.37
08:53:57|18999.66
08:53:58|19001.15
08:53:59|19003.16
08:54:00|19002.86
08:54:01|19002.85
08:54:02|19002.85
08:54:03|19002.85
08:54:04|19003.32
08:54:05|19003.33
08:54:06|19002.16
08:54:07|19008.53
08:54:08|19008.53
08:54:10|19008.09
08:54:10|19009.15
08:54:11|19010.18
08:54:12|19006.99
08:54:13|19009.7
08:54:14|19008.89
08:54:16|19009.93
08:54:17|19014.
08:54:18|19014.
08:54:19|19016.21
08:54:19|19016.21
08:54:21|19019.36
08:54:22|19016.16
08:54:22|19013.88
08:54:23|19011.64
08:54:24|19016.55
08:54:25|19009.85
08:54:27|19015.9
08:54:28|19017.23
08:54:29|19017.92
08:54:30|19018.87
08:54:31|19013.15
08:54:32|19015.72
08:54:32|19021.65
08:54:34|19014.66
08:54:34|19010.76
08:54:36|19004.14
08:54:37|19012.
08:54:37|19011.95
08:54:39|19032.96
08:54:39|19030.21
08:54:40|19024.04
08:54:42|19026.2
08:54:43|19027.4
08:54:44|19035.01
08:54:45|19035.44
08:54:46|19036.95
08:54:47|19028.37
08:54:47|19030.98
08:54:48|19028.19
08:54:49|19032.98
08:54:50|19027.27
08:54:52|19026.32
08:54:53|19028.1
08:54:53|19028.09
08:54:54|19028.09
08:54:55|19026.32
08:54:57|19024.34
08:54:58|19020.79
08:54:59|19022.95
08:55:00|19024.28
08:55:00|19024.29
08:55:02|19027.47
08:55:03|19026.32
08:55:04|19024.35
08:55:05|19024.34
08:55:06|19024.33
08:55:07|19034.6
08:55:08|19031.73
08:55:10|19019.69
08:55:11|19016.21
08:55:11|19014.03
08:55:13|19011.
08:55:14|19005.29
08:55:15|19007.58
08:55:17|19013.21
08:55:17|19028.23
08:55:18|19030.08
08:55:19|19027.16
08:55:20|19027.14
08:55:21|19027.17
08:55:22|19027.86
08:55:23|19028.08
08:55:24|19020.96
08:55:25|19019.56
08:55:26|19016.5
08:55:27|19017.96
08:55:28|19017.96
08:55:29|19019.
08:55:30|19019.85
08:55:32|19019.85
08:55:32|19019.86
08:55:34|19019.87
08:55:35|19025.57
08:55:36|19023.74
08:55:37|19021.59
08:55:38|19021.6
08:55:39|19019.85
08:55:40|19021.56
08:55:41|19013.23
08:55:42|19017.95
08:55:43|19013.41
08:55:44|19014.17
08:55:45|19011.56
08:55:46|19005.66
08:55:47|19005.66
08:55:49|19003.32
08:55:49|19000.41
08:55:51|19000.95
08:55:51|19000.95
08:55:52|19000.94
08:55:54|19000.9
08:55:54|19000.24
08:55:55|19000.24
08:55:56|18998.99
08:55:57|18999.
08:55:58|19005.65
08:55:59|19005.69
08:56:00|19005.68
08:56:02|19012.
08:56:03|19005.24
08:56:03|19004.64
08:56:04|19006.79
08:56:05|19004.88
08:56:07|19006.74
08:56:07|19006.19
08:56:08|19009.77
08:56:10|19012.44
08:56:11|19015.04
08:56:12|19017.74
08:56:13|19019.9
08:56:14|19019.91
08:56:15|19019.91
08:56:16|19009.88
08:56:17|19007.97
08:56:18|19005.61
08:56:19|19000.24
08:56:20|18993.38
08:56:21|18993.49
08:56:22|18995.65
08:56:23|18995.66
08:56:24|18999.01
08:56:25|18994.71
08:56:26|18996.59
08:56:27|18997.03
08:56:28|18994.79
08:56:29|18998.48
08:56:30|18995.29
08:56:31|18995.28
08:56:32|18995.3
08:56:33|18995.29
08:56:34|18991.
08:56:35|18991.01
08:56:36|18991.01
08:56:37|18991.02
08:56:38|18991.02
08:56:39|18993.07
08:56:40|18991.01
08:56:41|18990.
08:56:42|18990.57
08:56:43|18990.
08:56:44|18990.01
08:56:45|18990.
08:56:46|18977.72
08:56:47|18975.07
08:56:48|18979.29
08:56:49|18976.69
08:56:50|18977.36
08:56:51|18982.58
08:56:52|18982.58
08:56:53|18980.76
08:56:54|18979.79
08:56:55|18983.56
08:56:56|18979.96
08:56:57|18982.52
08:56:58|18977.86
08:56:59|18980.28
08:57:00|18979.34
08:57:02|18975.01
08:57:03|18977.1
08:57:03|18977.1
08:57:05|18984.49
08:57:05|18985.19
08:57:07|18981.43
08:57:07|18981.42
08:57:09|18979.35
08:57:09|18979.35
08:57:11|18982.1
08:57:11|18980.47
08:57:13|18981.42
08:57:14|18981.41
08:57:15|18982.
08:57:17|18982.
08:57:17|18981.95
08:57:19|18974.68
08:57:20|18974.69
08:57:20|18977.12
08:57:21|18975.71
08:57:23|18981.98
08:57:24|18975.68
08:57:25|18975.68
08:57:26|18975.68
08:57:27|18972.66
08:57:28|18979.48
08:57:29|18973.91
08:57:30|18973.88
08:57:31|18973.88
08:57:32|18976.36
08:57:33|18970.36
08:57:34|18971.77
08:57:35|18966.25
08:57:36|18965.17
08:57:37|18968.32
08:57:38|18973.32
08:57:39|18971.7
08:57:40|18973.3
08:57:41|18971.84
08:57:42|18964.48
08:57:43|18964.48
08:57:44|18966.08
08:57:45|18967.71
08:57:46|18965.13
08:57:47|18957.41
08:57:48|18964.39
08:57:49|18973.31
08:57:50|18972.37
08:57:51|18972.14
08:57:52|18972.14
08:57:53|18976.55
08:57:54|18980.
08:57:56|18980.
08:57:56|18981.98
08:57:57|18981.95
08:57:58|18981.91
08:57:59|18981.91
08:58:00|18973.32
08:58:01|18976.55
08:58:02|18973.67
08:58:03|18970.13
08:58:04|18970.12
08:58:05|18974.52
08:58:06|18977.88
08:58:07|18969.09
08:58:08|18973.89
08:58:09|18975.79
08:58:10|18975.8
08:58:11|18975.8
08:58:13|18977.87
08:58:14|18977.87
08:58:15|18981.2
08:58:16|18985.9
08:58:18|18984.78
08:58:18|18984.78
08:58:19|18984.78
08:58:20|18990.
08:58:21|18986.74
08:58:22|18992.23
08:58:23|18992.75
08:58:25|19002.37
08:58:25|19000.75
08:58:26|19003.17
08:58:27|19005.25
08:58:29|19006.21
08:58:30|19015.
08:58:31|19019.99
08:58:32|19015.24
08:58:33|19021.9
08:58:34|19018.53
08:58:35|19023.17
08:58:36|19023.17
08:58:37|19023.18
08:58:38|19023.17
08:58:38|19023.17
08:58:40|19023.17
08:58:40|19023.17
08:58:42|19018.72
08:58:43|19018.73
08:58:44|19023.07
08:58:44|19020.88
08:58:46|19018.01
08:58:47|19018.02
08:58:48|19018.02
08:58:49|19018.02
08:58:50|19014.11
08:58:51|19018.1
08:58:52|19018.1
08:58:53|19013.21
08:58:54|19011.85
08:58:55|19011.85
08:58:56|19010.08
08:58:57|19010.13
08:58:58|19010.12
08:58:59|19005.9
08:59:00|19008.86
08:59:00|19009.48
08:59:02|19007.23
08:59:03|19007.23
08:59:04|19003.84
08:59:05|19003.62
08:59:05|19005.77
08:59:07|19003.6
08:59:08|19004.94
08:59:09|19003.92
08:59:09|19002.07
08:59:11|19003.77
08:59:12|19002.82
08:59:12|18995.93
08:59:14|18994.01
08:59:16|18994.01
08:59:17|18993.96
08:59:18|18991.62
08:59:19|18991.62
08:59:20|18991.6
08:59:21|18987.17
08:59:22|18987.17
08:59:23|18987.17
08:59:24|18981.27
08:59:26|18980.96
08:59:26|18985.83
08:59:27|18980.03
08:59:29|18980.03
08:59:30|18980.03
08:59:30|18980.
08:59:32|18977.89
08:59:32|18980.96
08:59:34|18980.96
08:59:35|18980.96
08:59:36|18981.88
08:59:37|18981.89
08:59:37|18981.88
08:59:39|18980.04
08:59:40|18980.04
08:59:40|18981.89
08:59:42|18987.81
08:59:43|18989.1
08:59:44|18992.89
08:59:45|18990.74
08:59:46|18989.77
08:59:47|18990.97
08:59:48|18984.25
08:59:49|18982.35
08:59:49|18982.36
08:59:51|18983.99
08:59:52|18981.98
08:59:53|18981.95
08:59:54|18981.95
08:59:55|18986.3
08:59:56|18983.46
08:59:56|18981.93
08:59:58|18981.91
08:59:59|18981.9
09:00:00|18981.91
09:00:01|18975.4
09:00:02|18974.15
09:00:03|18973.46
09:00:04|18966.75
09:00:05|18969.52
09:00:06|18965.76
09:00:07|18961.37
09:00:08|18963.79
09:00:09|18963.74
09:00:11|18959.12
09:00:11|18969.65
09:00:12|18974.41
09:00:14|18972.86
09:00:15|18981.79
09:00:16|18977.36
09:00:18|18970.35
09:00:19|18970.34
09:00:19|18970.31
09:00:21|18970.31
09:00:22|18970.31
09:00:23|18970.3
09:00:24|18970.31
09:00:25|18973.53
09:00:26|18975.18
09:00:27|18975.38
09:00:28|18978.51
09:00:29|18966.91
09:00:29|18965.74
09:00:31|18957.08
09:00:32|18959.19
09:00:33|18960.89
09:00:34|18959.94
09:00:35|18955.59
09:00:36|18957.09
09:00:37|18957.09
09:00:37|18967.07
09:00:39|18971.99
09:00:40|18972.
09:00:41|18965.75
09:00:42|18965.74
09:00:43|18967.55
09:00:44|18972.19
09:00:45|18971.73
09:00:46|18969.24
09:00:47|18970.19
09:00:48|18970.18
09:00:49|18970.19
09:00:49|18969.81
09:00:51|18957.09
09:00:52|18960.56
09:00:54|18967.59
09:00:55|18957.87
09:00:56|18954.62
09:00:57|18950.12
09:00:58|18942.6
09:00:59|18937.14
09:01:00|18930.33
09:01:01|18940.49
09:01:02|18935.85
09:01:03|18928.06
09:01:04|18928.34
09:01:05|18938.65
09:01:06|18936.23
09:01:07|18923.65
09:01:08|18923.98
09:01:09|18916.94
09:01:10|18924.46
09:01:11|18922.94
09:01:12|18918.24
09:01:13|18912.01
09:01:14|18913.21
09:01:15|18919.88
09:01:16|18919.92
09:01:17|18921.36
09:01:18|18921.37
09:01:19|18926.86
09:01:20|18929.18
09:01:21|18927.37
09:01:23|18929.31
09:01:23|18923.22
09:01:24|18929.7
09:01:26|18922.67
09:01:26|18913.69
09:01:27|18917.93
09:01:29|18918.49
09:01:30|18913.86
09:01:31|18916.55
09:01:32|18911.98
09:01:33|18910.6
09:01:34|18910.61
09:01:35|18911.25
09:01:37|18891.52
09:01:37|18892.91
09:01:38|18888.01
09:01:39|18885.96
09:01:40|18894.99
09:01:41|18897.05
09:01:42|18892.94
09:01:43|18886.01
09:01:44|18887.66
09:01:45|18878.46
09:01:46|18894.18
09:01:47|18894.19
09:01:48|18889.9
09:01:49|18890.54
09:01:50|18888.76
09:01:51|18890.8
09:01:52|18882.68
09:01:53|18884.02
09:01:54|18881.93
09:01:55|18890.17
09:01:56|18888.
09:01:57|18885.33
09:01:59|18883.54
09:01:59|18890.23
09:02:01|18886.92
09:02:02|18888.4
09:02:03|18888.39
09:02:03|18893.53
09:02:05|18903.83
09:02:06|18905.62
09:02:07|18908.76
09:02:08|18911.25
09:02:09|18922.4
09:02:10|18913.93
09:02:11|18915.27
09:02:12|18925.79
09:02:13|18932.67
09:02:13|18937.26
09:02:15|18932.59
09:02:16|18937.86
09:02:18|18944.29
09:02:19|18955.88
09:02:20|18953.02
09:02:21|18952.97
09:02:22|18952.45
09:02:23|18953.7
09:02:24|18955.94
09:02:25|18954.26
09:02:26|18944.28
09:02:27|18946.59
09:02:28|18935.05
09:02:29|18936.45
09:02:30|18928.17
09:02:31|18924.23
09:02:32|18920.8
09:02:33|18920.81
09:02:34|18925.75
09:02:35|18929.37
09:02:36|18932.32
09:02:37|18940.07
09:02:37|18942.24
09:02:39|18947.09
09:02:39|18951.07
09:02:41|18949.17
09:02:42|18947.49
09:02:43|18949.14
09:02:44|18951.02
09:02:45|18955.59
09:02:46|18953.28
09:02:47|18958.53
09:02:48|18958.76
09:02:49|18960.39
09:02:50|18956.41
09:02:51|18968.79
09:02:52|18968.8
09:02:53|18979.99
09:02:54|18978.89
09:02:55|18981.
09:02:56|18977.14
09:02:57|18979.99
09:02:57|18979.99
09:02:58|18981.93
09:03:00|18981.93
09:03:01|18977.12
09:03:02|18976.56
09:03:02|18973.22
09:03:03|18972.77
09:03:05|18974.39
09:03:06|18974.23
09:03:07|18972.27
09:03:08|18974.23
09:03:09|18976.49
09:03:10|19008.39
09:03:10|19013.62
09:03:12|19017.23
09:03:13|19017.01
09:03:14|19022.99
09:03:15|19018.77
09:03:16|19002.54
09:03:17|19011.26
09:03:18|19021.98
09:03:20|19034.28
09:03:20|19010.44
09:03:22|19002.01
09:03:23|18993.09
09:03:24|19007.3
09:03:25|19011.26
09:03:26|19011.85
09:03:27|19001.9
09:03:28|19007.5
09:03:30|19004.48
09:03:30|19001.28
09:03:32|19007.44
09:03:33|19009.41
09:03:33|19009.64
09:03:35|19009.2
09:03:36|18998.07
09:03:37|18993.49
09:03:38|18988.29
09:03:39|18973.7
09:03:40|18983.11
09:03:41|18989.11
09:03:42|18984.88
09:03:43|18973.22
09:03:44|18981.7
09:03:45|18979.78
09:03:46|18982.85
09:03:47|18979.77
09:03:47|18973.21
09:03:49|18964.78
09:03:50|18968.61
09:03:51|18976.97
09:03:52|18977.69
09:03:52|18969.34
09:03:54|18974.8
09:03:55|18979.79
09:03:55|18974.8
09:03:57|18981.59
09:03:58|18981.77
09:03:59|18981.07
09:04:00|18981.07
09:04:01|18974.37
09:04:02|18974.36
09:04:03|18973.34
09:04:04|18955.35
09:04:05|18965.46
09:04:06|18961.91
09:04:08|18960.49
09:04:08|18963.53
09:04:09|18965.46
09:04:10|18959.24
09:04:11|18966.28
09:04:12|18970.55
09:04:13|18970.55
09:04:15|18971.3
09:04:16|18973.33
09:04:17|18974.42
09:04:18|18983.85
09:04:20|18986.54
09:04:20|18986.53
09:04:21|19002.02
09:04:23|18997.9
09:04:24|18995.54
09:04:24|18994.83
09:04:26|18997.74
09:04:27|18999.75
09:04:27|19009.25
09:04:29|19009.04
09:04:30|19005.61
09:04:32|19005.6
09:04:33|19003.52
09:04:34|19003.53
09:04:35|19003.52
09:04:36|19001.99
09:04:37|18986.23
09:04:38|18985.26
09:04:39|18986.58
09:04:40|18991.61
09:04:41|18993.89
09:04:42|18992.64
09:04:43|18989.75
09:04:45|19001.14
09:04:45|19005.43
09:04:46|19007.75
09:04:47|18996.91
09:04:48|18996.91
09:04:49|19002.79
09:04:50|19001.23
09:04:51|18986.54
09:04:52|18995.36
09:04:53|18995.36
09:04:54|18995.36
09:04:56|18995.36
09:04:57|18998.56
09:04:58|19001.15
09:04:59|19001.15
09:05:00|19000.34
09:05:01|18995.36
09:05:01|18987.61
09:05:03|18987.61
09:05:04|18987.6
09:05:05|18994.66
09:05:06|18994.66
09:05:07|18994.66
09:05:08|18994.65
09:05:09|18992.18
09:05:10|18992.18
09:05:11|18995.91
09:05:12|18995.92
09:05:13|19001.15
09:05:14|19000.36
09:05:15|19004.05
09:05:16|19004.05
09:05:17|19004.94
09:05:18|19002.36
09:05:19|19003.33
09:05:21|19003.33
09:05:21|19005.37
09:05:22|19005.38
09:05:23|19006.4
09:05:25|19006.39
09:05:26|19007.95
09:05:27|19001.72
09:05:28|19000.01
09:05:29|19008.01
09:05:30|19003.78
09:05:31|19008.61
09:05:32|19008.04
09:05:33|19016.21
09:05:34|19018.56
09:05:35|19013.41
09:05:36|19015.32
09:05:37|19018.75
09:05:38|19009.25
09:05:39|19013.42
09:05:40|19008.08
09:05:41|19016.86
09:05:42|19020.55
09:05:43|19023.81
09:05:44|19016.87
09:05:46|19015.94
09:05:46|19014.18
09:05:47|19012.67
09:05:48|19010.02
09:05:49|19012.67
09:05:50|19016.2
09:05:51|19022.77
09:05:52|19016.21
09:05:53|19015.24
09:05:54|19015.
09:05:55|19011.32
09:05:56|19011.31
09:05:57|19013.42
09:05:58|19018.13
09:05:59|19019.17
09:06:00|19022.71
09:06:01|19022.72
09:06:02|19018.3
09:06:03|19022.32
09:06:04|19019.72
09:06:05|19019.73
09:06:07|19012.27
09:06:08|19000.01
09:06:08|18997.9
09:06:09|18990.
09:06:10|18990.04
09:06:11|18989.42
09:06:12|18987.62
09:06:14|18990.75
09:06:15|18983.26
09:06:15|18990.05
09:06:17|18986.05
09:06:17|18983.26
09:06:18|18984.7
09:06:20|18987.32
09:06:21|18987.31
09:06:22|18974.28
09:06:23|18980.3
09:06:25|18974.53
09:06:26|18975.22
09:06:27|18972.94
09:06:28|18972.89
09:06:29|18972.59
09:06:29|18971.11
09:06:30|18967.68
09:06:32|18961.91
09:06:33|18960.01
09:06:34|18950.06
09:06:35|18955.48
09:06:36|18955.47
09:06:36|18958.34
09:06:38|18958.35
09:06:39|18958.35
09:06:40|18958.34
09:06:41|18967.1
09:06:42|18973.73
09:06:43|18976.33
09:06:44|18979.12
09:06:45|18981.61
09:06:46|18979.64
09:06:47|18987.83
09:06:48|18980.75
09:06:49|18981.
09:06:50|18984.94
09:06:51|18988.78
09:06:52|18988.76
09:06:53|18985.11
09:06:54|18985.11
09:06:55|18984.98
09:06:56|18981.
09:06:57|18983.93
09:06:58|18981.
09:06:59|18977.55
09:07:00|18983.23
09:07:01|18979.55
09:07:02|18979.55
09:07:03|18978.81
09:07:04|18978.81
09:07:05|18984.25
09:07:06|18984.25
09:07:07|18981.48
09:07:08|18983.65
09:07:10|18981.58
09:07:10|18987.57
09:07:12|18990.4
09:07:13|18989.99
09:07:13|18990.
09:07:14|18990.1
09:07:16|18988.21
09:07:17|18995.58
09:07:18|18990.67
09:07:18|18981.71
09:07:19|18986.57
09:07:21|18983.07
09:07:22|18986.43
09:07:24|18985.47
09:07:25|18982.51
09:07:26|18984.22
09:07:27|18984.23
09:07:28|18984.22
09:07:29|18984.23
09:07:30|18984.22
09:07:32|18980.02
09:07:33|18980.02
09:07:33|18980.02
09:07:35|18977.73
09:07:37|18976.51
09:07:38|18976.51
09:07:38|18976.5
09:07:40|18976.55
09:07:40|18976.61
09:07:42|18973.14
09:07:42|18976.45
09:07:44|18976.45
09:07:45|18977.91
09:07:46|18980.57
09:07:47|18979.81
09:07:48|18976.52
09:07:49|18976.52
09:07:50|18976.52
09:07:51|18976.51
09:07:52|18976.51
09:07:53|18981.04
09:07:54|18984.09
09:07:55|18984.09
09:07:56|18984.09
09:07:57|18981.04
09:07:58|18984.22
09:07:59|18984.23
09:08:00|18984.22
09:08:01|18979.72
09:08:02|18976.56
09:08:03|18976.56
09:08:04|18974.62
09:08:05|18966.72
09:08:06|18966.72
09:08:07|18966.72
09:08:08|18972.27
09:08:09|18970.47
09:08:10|18977.15
09:08:11|18972.5
09:08:12|18967.97
09:08:13|18972.5
09:08:14|18972.49
09:08:15|18969.02
09:08:16|18969.97
09:08:17|18968.96
09:08:18|18970.9
09:08:19|18968.75
09:08:21|18971.58
09:08:21|18971.58
09:08:23|18971.59
09:08:24|18963.04
09:08:25|18963.05
09:08:27|18957.27
09:08:28|18958.78
09:08:28|18954.1
09:08:30|18957.16
09:08:31|18957.15
09:08:32|18954.1
09:08:33|18950.
09:08:34|18945.7
09:08:35|18944.57
09:08:36|18943.89
09:08:37|18944.83
09:08:38|18944.81
09:08:39|18944.78
09:08:40|18946.04
09:08:41|18948.05
09:08:42|18944.77
09:08:43|18937.24
09:08:44|18939.45
09:08:45|18943.27
09:08:46|18943.27
09:08:47|18944.
09:08:48|18944.
09:08:49|18943.95
09:08:50|18943.27
09:08:51|18948.27
09:08:52|18948.27
09:08:53|18950.
09:08:54|18959.39
09:08:55|18958.41
09:08:56|18952.73
09:08:57|18960.04
09:08:58|18962.38
09:09:00|18962.4
09:09:00|18965.
09:09:01|18967.55
09:09:02|18968.86
09:09:03|18968.85
09:09:04|18967.9
09:09:05|18968.86
09:09:06|18969.45
09:09:07|18969.45
09:09:08|18973.66
09:09:09|18969.81
09:09:10|18974.06
09:09:11|18974.03
09:09:12|18974.04
09:09:13|18974.04
09:09:14|18978.34
09:09:15|18980.
09:09:16|18980.22
09:09:17|18980.22
09:09:18|18981.25
09:09:19|18983.99
09:09:20|18981.26
09:09:22|18976.74
09:09:23|18976.74
09:09:24|18983.46
09:09:25|18972.57
09:09:27|18973.09
09:09:28|18975.29
09:09:28|18975.29
09:09:30|18975.29
09:09:31|18978.8
09:09:32|18976.67
09:09:33|18976.67
09:09:34|18978.8
09:09:35|18978.8
09:09:36|18976.68
09:09:37|18975.3
09:09:38|18976.66
09:09:39|18981.28
09:09:40|18984.24
09:09:41|18978.06
09:09:42|18979.94
09:09:42|18961.62
09:09:44|18965.13
09:09:45|18965.13
09:09:46|18966.11
09:09:47|18967.94
09:09:48|18970.7
09:09:49|18967.94
09:09:50|18967.94
09:09:51|18959.35
09:09:52|18956.76
09:09:53|18956.76
09:09:54|18953.06
09:09:55|18953.06
09:09:56|18953.06
09:09:58|18955.79
09:09:58|18955.79
09:09:59|18955.79
09:10:00|18955.79
09:10:01|18948.72
09:10:02|18945.77
09:10:03|18945.77
09:10:04|18948.68
09:10:05|18952.46
09:10:06|18945.79
09:10:07|18952.43
09:10:08|18954.72
09:10:09|18950.32
09:10:11|18951.43
09:10:11|18951.43
09:10:12|18946.02
09:10:14|18948.63
09:10:14|18949.38
09:10:15|18953.6
09:10:16|18953.94
09:10:17|18951.72
09:10:18|18947.74
09:10:19|18942.17
09:10:20|18941.96
09:10:21|18942.88
09:10:22|18945.76
09:10:23|18946.62
09:10:25|18943.84
09:10:26|18943.54
09:10:27|18948.28
09:10:28|18948.28
09:10:29|18967.41
09:10:30|18978.57
09:10:30|18977.7
09:10:32|18972.19
09:10:33|18967.11
09:10:34|18967.11
09:10:35|18964.48
09:10:36|18963.45
09:10:37|18965.41
09:10:39|18965.42
09:10:39|18958.15
09:10:41|18974.29
09:10:42|18972.38
09:10:42|18974.73
09:10:44|18977.92
09:10:45|18974.21
09:10:46|18974.21
09:10:46|18972.47
09:10:48|18975.14
09:10:48|18975.48
09:10:50|18975.48
09:10:51|18972.15
09:10:52|18972.16
09:10:53|18972.15
09:10:54|18970.39
09:10:55|18972.38
09:10:56|18974.11
09:10:57|18974.11
09:10:58|18974.1
09:10:59|18974.11
09:11:00|18974.1
09:11:01|18974.11
09:11:02|18974.11
09:11:03|18974.11
09:11:04|18974.11
09:11:06|18974.1
09:11:06|18974.11
09:11:07|18974.11
09:11:08|18974.11
09:11:09|18974.11
09:11:10|18974.11
09:11:11|18972.38
09:11:12|18972.38
09:11:13|18972.36
09:11:14|18987.82
09:11:15|18983.81
09:11:16|18978.44
09:11:17|18978.52
09:11:18|18975.86
09:11:19|18984.19
09:11:20|18981.01
09:11:21|18981.02
09:11:22|18981.02
09:11:23|18981.02
09:11:24|18981.01
09:11:25|18974.11
09:11:27|18975.87
09:11:28|18975.87
09:11:28|18975.87
09:11:30|18975.87
09:11:31|18975.87
09:11:32|18975.87
09:11:34|18975.87
09:11:34|18976.76
09:11:35|18975.88
09:11:36|18976.76
09:11:37|18976.77
09:11:38|18976.77
09:11:39|18973.89
09:11:41|18973.89
09:11:42|18965.42
09:11:43|18960.01
09:11:44|18961.61
09:11:44|18960.65
09:11:45|18960.62
09:11:47|18959.1
09:11:47|18958.75
09:11:48|18959.39
09:11:50|18954.99
09:11:50|18959.11
09:11:51|18953.97
09:11:53|18956.24
09:11:54|18951.69
09:11:54|18951.7
09:11:56|18951.69
09:11:57|18951.47
09:11:58|18953.42
09:11:59|18953.31
09:12:00|18952.26
09:12:01|18952.27
09:12:02|18950.
09:12:03|18950.01
09:12:04|18955.01
09:12:05|18952.22
09:12:06|18954.39
09:12:07|18954.39
09:12:08|18956.
09:12:09|18956.01
09:12:10|18953.31
09:12:11|18952.32
09:12:12|18946.84
09:12:13|18947.56
09:12:14|18945.94
09:12:15|18947.56
09:12:16|18941.01
09:12:17|18943.11
09:12:18|18937.4
09:12:19|18939.68
09:12:20|18940.23
09:12:21|18940.4
09:12:22|18940.4
09:12:23|18940.4
09:12:24|18942.17
09:12:25|18940.41
09:12:26|18937.61
09:12:28|18939.7
09:12:29|18938.33
09:12:30|18938.34
09:12:31|18938.34
09:12:32|18936.48
09:12:33|18941.06
09:12:34|18939.39
09:12:34|18939.38
09:12:36|18947.69
09:12:37|18952.9
09:12:38|18951.28
09:12:39|18950.98
09:12:40|18950.98
09:12:41|18950.98
09:12:43|18953.33
09:12:43|18953.28
09:12:44|18962.68
09:12:46|18965.48
09:12:46|18959.36
09:12:48|18954.76
09:12:49|18954.77
09:12:50|18952.32
09:12:51|18946.72
09:12:52|18946.71
09:12:53|18944.04
09:12:54|18944.04
09:12:55|18949.23
09:12:57|18953.46
09:12:57|18944.01
09:12:58|18941.87
09:13:00|18943.99
09:13:01|18943.94
09:13:02|18956.37
09:13:02|18957.39
09:13:03|18958.98
09:13:05|18959.98
09:13:05|18956.18
09:13:06|18958.2
09:13:07|18958.21
09:13:08|18958.21
09:13:09|18960.
09:13:10|18960.
09:13:11|18959.99
09:13:12|18964.73
09:13:13|18965.39
09:13:14|18965.38
09:13:15|18976.22
09:13:16|18976.76
09:13:18|18973.66
09:13:18|18977.35
09:13:19|18973.66
09:13:20|18973.62
09:13:22|18972.39
09:13:23|18972.39
09:13:23|18972.39
09:13:25|18972.45
09:13:25|18975.9
09:13:26|18977.69
09:13:28|18976.74
09:13:29|18977.7
09:13:31|18986.9
09:13:32|18981.19
09:13:33|18983.89
09:13:34|18980.
09:13:35|18976.32
09:13:36|18977.6
09:13:37|18969.26
09:13:38|18971.97
09:13:39|18979.28
09:13:41|18975.33
09:13:41|18973.8
09:13:42|18976.78
09:13:44|18979.84
09:13:45|18982.19
09:13:45|18975.7
09:13:46|18983.97
09:13:47|18980.19
09:13:48|18982.58
09:13:49|18982.61
09:13:50|18983.97
09:13:52|18982.19
09:13:52|18984.59
09:13:54|18984.58
09:13:55|18987.99
09:13:56|18988.
09:13:57|18987.06
09:13:58|18988.
09:13:59|18988.
09:14:00|18988.
09:14:01|18988.
09:14:01|18989.91
09:14:03|18989.91
09:14:04|18989.91
09:14:05|18985.47
09:14:06|18978.35
09:14:07|18980.67
09:14:07|18988.4
09:14:09|18988.4
09:14:10|18986.98
09:14:11|18991.11
09:14:12|18991.75
09:14:13|18995.75
09:14:14|18993.69
09:14:15|18993.69
09:14:16|18993.66
09:14:16|18993.65
09:14:18|18993.65
09:14:19|18989.57
09:14:20|18989.57
09:14:21|18989.57
09:14:22|18992.27
09:14:22|18993.65
09:14:23|18993.65
09:14:25|18995.74
09:14:26|18995.74
09:14:27|18995.75
09:14:28|18995.75
09:14:29|18998.99
09:14:30|18998.99
09:14:31|18998.99
09:14:33|18998.99
09:14:34|18998.98
09:14:35|18998.98
09:14:36|19003.54
09:14:37|19010.08
09:14:38|19006.6
09:14:39|19004.38
09:14:40|19006.7
09:14:41|19001.7
09:14:42|19001.7
09:14:43|19007.22
09:14:44|19004.34
09:14:45|19005.98
09:14:46|19004.21
09:14:47|19007.92
09:14:47|19007.91
09:14:49|19005.31
09:14:50|19005.3
09:14:51|19007.92
09:14:52|19005.99
09:14:53|19009.22
09:14:54|19006.07
09:14:55|19003.26
09:14:56|18990.32
09:14:57|18989.58
09:14:59|18986.99
09:15:00|18986.99
09:15:00|18990.66
09:15:02|18986.99
09:15:03|18972.07
09:15:03|18970.77
09:15:05|18976.09
09:15:06|18979.61
09:15:07|18975.16
09:15:08|18984.16
09:15:08|18993.08
09:15:10|18995.75
09:15:10|18995.75
09:15:12|18995.73
09:15:13|18995.73
09:15:14|18995.73
09:15:15|18995.73
09:15:16|19001.37
09:15:17|19002.97
09:15:18|19001.84
09:15:19|19006.71
09:15:20|19006.71
09:15:21|19009.47
09:15:22|19009.47
09:15:23|19012.44
09:15:24|19008.52
09:15:25|19020.95
09:15:26|19014.68
09:15:27|19020.08
09:15:28|19021.84
09:15:29|19018.94
09:15:31|19009.48
09:15:32|19014.57
09:15:33|19011.83
09:15:34|18993.94
09:15:35|19000.27
09:15:36|18988.73
09:15:37|18990.72
09:15:38|18992.67
09:15:39|18992.68
09:15:40|18991.71
09:15:41|18992.68
09:15:42|18996.47
09:15:43|19000.26
09:15:44|19000.26
09:15:45|19000.26
09:15:47|19000.27
09:15:47|18999.6
09:15:49|18999.91
09:15:49|18999.91
09:15:51|19000.28
09:15:52|19001.21
09:15:52|19001.21
09:15:53|19003.67
09:15:55|19006.65
09:15:56|19010.2
09:15:57|19014.05
09:15:58|19014.04
09:15:58|19014.
09:15:59|19010.21
09:16:01|19010.2
09:16:02|19010.2
09:16:02|19007.39
09:16:03|19006.43
09:16:04|19000.27
09:16:06|18996.42
09:16:07|18997.99
09:16:07|18997.99
09:16:08|18997.98
09:16:10|18995.42
09:16:10|18997.99
09:16:12|19000.17
09:16:12|19000.16
09:16:13|18996.43
09:16:15|18996.43
09:16:16|18996.43
09:16:16|19000.05
09:16:17|18996.9
09:16:18|18996.9
09:16:19|18996.9
09:16:21|18996.9
09:16:22|18996.9
09:16:23|18996.
09:16:24|18996.89
09:16:24|18995.95
09:16:25|18995.94
09:16:27|18996.43
09:16:27|18996.43
09:16:28|18996.43
09:16:29|18996.43
09:16:31|18996.43
09:16:33|19000.03
09:16:33|18998.04
09:16:34|18998.04
09:16:35|19008.53
09:16:36|19010.2
09:16:37|19008.14
09:16:38|19007.36
09:16:39|19006.37
09:16:40|19016.88
09:16:41|19013.23
09:16:42|19013.41
09:16:43|19010.2
09:16:44|19007.74
09:16:45|19005.5
09:16:46|19005.5
09:16:47|19009.11
09:16:48|19010.22
09:16:49|19013.4
09:16:50|19013.41
09:16:51|19013.41
09:16:52|19013.43
09:16:53|19018.54
09:16:54|19016.9
09:16:55|19010.18
09:16:56|19010.18
09:16:57|19011.48
09:16:58|19027.41
09:16:59|19027.65
09:17:00|19026.99
09:17:01|19026.99
09:17:02|19029.95
09:17:03|19033.18
09:17:04|19036.98
09:17:06|19033.1
09:17:07|19033.1
09:17:08|19034.12
09:17:09|19036.87
09:17:10|19034.13
09:17:11|19029.96
09:17:12|19031.84
09:17:12|19034.11
09:17:14|19035.85
09:17:15|19039.92
09:17:16|19040.
09:17:17|19040.74
09:17:18|19048.65
09:17:19|19039.99
09:17:20|19031.6
09:17:21|19029.89
09:17:23|19029.95
09:17:23|19030.36
09:17:24|19038.16
09:17:25|19033.25
09:17:26|19031.78
09:17:27|19026.99
09:17:28|19023.69
09:17:29|19022.09
09:17:31|19021.95
09:17:32|19016.91
09:17:33|19016.91
09:17:35|19016.91
09:17:35|19016.91
09:17:37|19021.29
09:17:38|19021.18
09:17:39|19021.18
09:17:40|19021.18
09:17:42|19021.18
09:17:43|19021.18
09:17:44|19015.69
09:17:44|19015.41
09:17:46|19010.01
09:17:47|19009.76
09:17:47|19004.15
09:17:49|18996.28
09:17:50|18995.56
09:17:51|18996.49
09:17:52|18996.49
09:17:53|18999.36
09:17:53|18997.15
09:17:55|19000.03
09:17:56|19001.48
09:17:56|19001.44
09:17:58|19001.42
09:17:59|19001.41
09:18:00|19001.41
09:18:01|18998.92
09:18:01|18998.94
09:18:03|19004.6
09:18:04|19008.32
09:18:05|19011.57
09:18:06|19020.41
09:18:07|19031.47
09:18:08|19031.76
09:18:09|19031.77
09:18:10|19024.52
09:18:11|19028.93
09:18:12|19031.77
09:18:12|19031.16
09:18:14|19026.42
09:18:15|19026.42
09:18:16|19025.21
09:18:16|19025.21
09:18:18|19025.21
09:18:19|19030.12
09:18:19|19035.94
09:18:20|19027.96
09:18:22|19023.55
09:18:23|19021.94
09:18:23|19021.94
09:18:25|19021.94
09:18:26|19021.94
09:18:27|19017.99
09:18:28|19015.94
09:18:28|19019.86
09:18:29|19018.82
09:18:31|19021.73
09:18:32|19020.21
09:18:33|19020.93
09:18:35|19026.39
09:18:35|19026.4
09:18:37|19021.21
09:18:38|19021.21
09:18:39|19014.84
09:18:40|19012.67
09:18:41|19013.23
09:18:42|19013.24
09:18:43|19013.26
09:18:44|19013.26
09:18:45|19010.34
09:18:46|19007.53
09:18:47|19006.8
09:18:48|19010.63
09:18:49|19005.89
09:18:50|19008.52
09:18:51|19008.52
09:18:52|19006.71
09:18:53|19006.71
09:18:54|19003.66
09:18:55|19003.66
09:18:56|19003.66
09:18:57|19007.3
09:18:59|19007.31
09:19:00|19007.31
09:19:01|19007.31
09:19:02|19011.13
09:19:03|19011.14
09:19:04|19011.14
09:19:05|19011.13
09:19:05|19007.32
09:19:06|19001.87
09:19:07|19001.87
09:19:09|19006.79
09:19:09|19006.8
09:19:10|19006.8
09:19:12|19006.79
09:19:13|19007.33
09:19:14|19019.57
09:19:14|19016.93
09:19:16|19016.93
09:19:17|19018.75
09:19:18|19022.56
09:19:19|19020.91
09:19:19|19020.61
09:19:21|19020.6
09:19:21|19016.59
09:19:23|19014.19
09:19:24|19014.19
09:19:25|19014.19
09:19:26|19014.19
09:19:27|19014.19
09:19:28|19016.41
09:19:29|19016.96
09:19:30|19016.94
09:19:31|19016.94
09:19:31|19016.59
09:19:33|19007.48
09:19:34|19005.11
09:19:36|19009.6
09:19:37|19014.8
09:19:38|19008.83
09:19:38|19008.82
09:19:40|19009.34
09:19:41|19011.46
09:19:42|19009.35
09:19:43|19009.34
09:19:44|19007.79
09:19:45|19011.37
09:19:45|19016.92
09:19:46|19016.91
09:19:48|19016.93
09:19:49|19018.56
09:19:50|19018.57
09:19:51|19019.52
09:19:51|19019.52
09:19:52|19019.52
09:19:54|19030.41
09:19:55|19030.42
09:19:56|19030.37
09:19:57|19030.38
09:19:58|19029.12
09:19:59|19027.19
09:20:00|19028.81
09:20:01|19029.2
09:20:02|19027.4
09:20:03|19028.14
09:20:04|19028.13
09:20:05|19028.14
09:20:06|19028.14
09:20:07|19030.42
09:20:08|19030.42
09:20:09|19030.42
09:20:10|19030.42
09:20:11|19028.31
09:20:12|19033.3
09:20:13|19029.2
09:20:14|19027.21
09:20:15|19029.18
09:20:16|19031.01
09:20:17|19034.13
09:20:18|19027.33
09:20:19|19016.91
09:20:20|19019.11
09:20:21|19017.92
09:20:22|19017.7
09:20:23|19026.4
09:20:24|19029.36
09:20:25|19028.32
09:20:26|19026.72
09:20:27|19027.48
09:20:28|19029.8
09:20:29|19029.78
09:20:30|19029.78
09:20:31|19034.5
09:20:32|19035.82
09:20:33|19035.82
09:20:34|19035.82
09:20:36|19032.34
09:20:37|19031.22
09:20:38|19032.34
09:20:39|19032.34
09:20:40|19032.34
09:20:41|19048.31
09:20:42|19049.45
09:20:44|19046.15
09:20:44|19046.15
09:20:45|19046.17
09:20:46|19046.16
09:20:47|19048.38
09:20:48|19050.57
09:20:49|19052.03
09:20:50|19060.
09:20:51|19061.03
09:20:52|19054.57
09:20:53|19047.43
09:20:54|19047.67
09:20:55|19055.62
09:20:56|19051.59
09:20:58|19060.7
09:20:58|19058.12
09:20:59|19057.71
09:21:00|19057.9
09:21:01|19055.78
09:21:02|19053.95
09:21:03|19053.95
09:21:04|19053.95
09:21:05|19047.97
09:21:06|19049.75
09:21:07|19046.17
09:21:08|19047.99
09:21:10|19048.98
09:21:11|19050.79
09:21:12|19057.62
09:21:13|19050.8
09:21:13|19056.04
09:21:14|19056.04
09:21:16|19050.8
09:21:16|19054.46
09:21:17|19056.04
09:21:18|19056.81
09:21:20|19060.33
09:21:21|19058.27
09:21:21|19058.26
09:21:23|19059.76
09:21:23|19059.73
09:21:24|19058.27
09:21:25|19060.86
09:21:26|19052.42
09:21:27|19055.87
09:21:28|19055.86
09:21:30|19051.69
09:21:30|19054.79
09:21:31|19058.77
09:21:33|19058.49
09:21:33|19062.68
09:21:34|19069.46
09:21:36|19068.34
09:21:37|19063.96
09:21:39|19064.47
09:21:39|19062.61
09:21:40|19062.75
09:21:41|19068.1
09:21:42|19062.75
09:21:44|19062.75
09:21:45|19062.74
09:21:45|19061.
09:21:46|19058.8
09:21:48|19058.82
09:21:49|19058.82
09:21:50|19061.1
09:21:50|19068.15
09:21:52|19074.85
09:21:53|19074.03
09:21:54|19098.07
09:21:55|19097.11
09:21:56|19106.34
09:21:57|19097.42
09:21:58|19110.83
09:21:59|19102.74
09:22:00|19095.01
09:22:01|19094.43
09:22:02|19111.61
09:22:03|19102.83
09:22:04|19104.93
09:22:05|19103.11
09:22:06|19108.41
09:22:07|19112.18
09:22:08|19113.68
09:22:09|19120.
09:22:10|19123.62
09:22:11|19119.36
09:22:12|19117.44
09:22:13|19112.34
09:22:14|19116.85
09:22:15|19121.5
09:22:16|19124.59
09:22:17|19122.14
09:22:18|19128.
09:22:19|19128.
09:22:20|19125.58
09:22:21|19125.59
09:22:22|19133.2
09:22:23|19133.19
09:22:24|19133.19
09:22:25|19137.05
09:22:26|19137.06
09:22:27|19134.65
09:22:28|19130.1
09:22:29|19117.13
09:22:30|19119.68
09:22:31|19115.99
09:22:32|19119.1
09:22:33|19113.7
09:22:34|19117.33
09:22:35|19115.64
09:22:36|19114.4
09:22:38|19115.65
09:22:39|19115.42
09:22:39|19117.33
09:22:41|19107.3
09:22:42|19102.76
09:22:43|19102.56
09:22:44|19096.6
09:22:45|19094.5
09:22:46|19089.41
09:22:47|19091.37
09:22:48|19090.67
09:22:49|19091.16
09:22:50|19086.88
09:22:52|19084.98
09:22:53|19078.21
09:22:54|19074.86
09:22:55|19067.45
09:22:55|19065.32
09:22:57|19074.38
09:22:57|19074.85
09:22:58|19074.86
09:23:00|19074.86
09:23:01|19074.51
09:23:02|19076.
09:23:02|19082.41
09:23:04|19083.92
09:23:05|19089.16
09:23:06|19092.46
09:23:07|19091.98
09:23:08|19089.46
09:23:09|19082.41
09:23:10|19077.28
09:23:11|19078.46
09:23:12|19078.46
09:23:12|19078.46
09:23:14|19076.84
09:23:14|19079.13
09:23:16|19076.86
09:23:17|19078.27
09:23:18|19078.21
09:23:18|19078.2
09:23:20|19074.02
09:23:21|19071.44
09:23:21|19073.08
09:23:23|19071.44
09:23:23|19071.43
09:23:25|19071.44
09:23:26|19062.87
09:23:27|19062.76
09:23:28|19067.56
09:23:29|19067.56
09:23:30|19067.55
09:23:31|19069.56
09:23:32|19065.49
09:23:33|19065.72
09:23:34|19065.72
09:23:35|19065.72
09:23:36|19065.75
09:23:37|19067.07
09:23:38|19067.05
09:23:40|19069.55
09:23:40|19075.78
09:23:42|19074.3
09:23:42|19077.34
09:23:43|19083.42
09:23:44|19083.56
09:23:46|19079.13
09:23:47|19079.13
09:23:48|19079.13
09:23:48|19083.56
09:23:50|19082.47
09:23:51|19082.46
09:23:52|19077.38
09:23:54|19071.82
09:23:54|19067.22
09:23:55|19067.22
09:23:56|19059.33
09:23:58|19059.31
09:23:59|19059.31
09:23:59|19072.48
09:24:01|19065.19
09:24:02|19067.92
09:24:03|19060.02
09:24:04|19059.34
09:24:06|19055.02
09:24:07|19055.02
09:24:07|19055.01
09:24:08|19055.03
09:24:09|19058.45
09:24:10|19051.
09:24:12|19050.71
09:24:12|19056.01
09:24:13|19059.71
09:24:14|19060.
09:24:15|19060.
09:24:16|19060.
09:24:17|19057.67
09:24:19|19054.71
09:24:20|19050.72
09:24:21|19050.72
09:24:21|19050.71
09:24:22|19052.68
09:24:23|19058.94
09:24:25|19056.69
09:24:25|19056.69
09:24:27|19056.69
09:24:27|19054.53
09:24:28|19051.01
09:24:29|19051.02
09:24:30|19052.8
09:24:32|19052.79
09:24:33|19052.79
09:24:33|19052.79
09:24:35|19052.79
09:24:36|19051.01
09:24:36|19050.97
09:24:37|19050.71
09:24:38|19050.71
09:24:40|19052.12
09:24:41|19052.12
09:24:42|19054.53
09:24:43|19056.27
09:24:45|19053.75
09:24:45|19052.62
09:24:46|19056.26
09:24:47|19063.25
09:24:48|19063.25
09:24:49|19063.24
09:24:50|19061.6
09:24:51|19059.24
09:24:53|19058.35
09:24:54|19058.35
09:24:54|19060.71
09:24:56|19059.26
09:24:56|19058.35
09:24:58|19058.35
09:24:58|19058.35
09:24:59|19058.35
09:25:00|19075.55
09:25:02|19075.55
09:25:03|19075.56
09:25:04|19069.95
09:25:05|19074.65
09:25:06|19071.67
09:25:07|19075.55
09:25:08|19072.94
09:25:09|19074.6
09:25:10|19075.51
09:25:10|19068.17
09:25:12|19068.18
09:25:13|19074.46
09:25:14|19072.41
09:25:15|19072.41
09:25:16|19072.41
09:25:17|19072.38
09:25:18|19072.38
09:25:19|19072.38
09:25:20|19072.37
09:25:21|19072.38
09:25:22|19072.38
09:25:23|19072.38
09:25:24|19072.38
09:25:25|19072.38
09:25:26|19072.38
09:25:27|19070.65
09:25:28|19069.54
09:25:29|19069.54
09:25:30|19069.54
09:25:31|19067.63
09:25:32|19069.54
09:25:33|19069.54
09:25:34|19069.53
09:25:35|19068.04
09:25:36|19062.01
09:25:37|19063.31
09:25:39|19064.83
09:25:39|19064.83
09:25:41|19063.33
09:25:42|19062.6
09:25:43|19050.
09:25:44|19054.66
09:25:45|19052.76
09:25:46|19058.96
09:25:47|19060.09
09:25:48|19054.55
09:25:49|19055.97
09:25:50|19052.94
09:25:51|19052.94
09:25:52|19050.01
09:25:53|19050.
09:25:54|19050.
09:25:55|19050.
09:25:57|19062.6
09:25:57|19062.59
09:25:58|19062.6
09:25:59|19062.6
09:26:00|19062.6
09:26:01|19062.6
09:26:02|19075.55
09:26:03|19075.55
09:26:04|19072.33
09:26:05|19071.36
09:26:06|19073.13
09:26:07|19073.12
09:26:08|19081.54
09:26:09|19080.05
09:26:10|19078.91
09:26:11|19078.9
09:26:12|19078.88
09:26:13|19078.88
09:26:14|19078.89
09:26:15|19083.94
09:26:16|19084.67
09:26:17|19087.54
09:26:18|19089.31
09:26:19|19093.17
09:26:20|19098.85
09:26:21|19096.69
09:26:22|19098.62
09:26:23|19098.63
09:26:24|19098.62
09:26:25|19098.6
09:26:26|19098.63
09:26:27|19098.63
09:26:28|19098.85
09:26:29|19103.88
09:26:30|19104.45
09:26:31|19104.45
09:26:32|19106.09
09:26:33|19106.09
09:26:34|19106.09
09:26:35|19106.09
09:26:36|19106.1
09:26:37|19106.1
09:26:38|19108.27
09:26:39|19112.59
09:26:40|19117.95
09:26:42|19112.77
09:26:43|19112.76
09:26:45|19112.99
09:26:46|19106.12
09:26:47|19106.11
09:26:48|19106.11
09:26:49|19106.12
09:26:50|19108.02
09:26:51|19104.56
09:26:52|19104.59
09:26:53|19105.5
09:26:54|19105.5
09:26:55|19105.49
09:26:56|19105.5
09:26:57|19107.69
09:26:58|19107.69
09:26:59|19108.2
09:27:00|19107.69
09:27:01|19114.74
09:27:02|19114.68
09:27:03|19115.09
09:27:05|19117.12
09:27:06|19114.48
09:27:07|19114.48
09:27:07|19116.94
09:27:09|19115.78
09:27:09|19115.78
09:27:11|19114.52
09:27:12|19112.
09:27:12|19111.99
09:27:14|19104.7
09:27:14|19104.7
09:27:16|19104.71
09:27:17|19096.8
09:27:18|19094.06
09:27:19|19093.1
09:27:20|19095.97
09:27:20|19095.97
09:27:21|19092.42
09:27:23|19098.52
09:27:24|19098.48
09:27:25|19100.52
09:27:26|19102.65
09:27:27|19110.
09:27:28|19116.18
09:27:28|19114.9
09:27:30|19118.87
09:27:31|19112.26
09:27:32|19111.09
09:27:33|19111.09
09:27:33|19114.75
09:27:35|19119.57
09:27:36|19118.15
09:27:37|19126.22
09:27:38|19134.34
09:27:39|19127.66
09:27:39|19130.82
09:27:41|19130.75
09:27:43|19124.5
09:27:44|19129.78
09:27:45|19129.77
09:27:46|19129.77
09:27:47|19130.23
09:27:48|19141.68
09:27:48|19141.67
09:27:49|19154.93
09:27:51|19159.71
09:27:52|19151.03
09:27:53|19145.3
09:27:54|19145.28
09:27:55|19144.2
09:27:56|19142.78
09:27:57|19142.79
09:27:58|19146.13
09:27:59|19145.34
09:28:00|19142.8
09:28:01|19142.8
09:28:02|19142.79
09:28:03|19135.78
09:28:04|19134.69
09:28:05|19135.28
09:28:07|19131.32
09:28:07|19131.32
09:28:08|19138.56
09:28:09|19138.57
09:28:10|19141.9
09:28:11|19139.45
09:28:12|19137.55
09:28:13|19139.46
09:28:14|19145.81
09:28:15|19148.89
09:28:16|19149.64
09:28:17|19149.64
09:28:18|19149.64
09:28:19|19151.02
09:28:20|19149.65
09:28:21|19149.65
09:28:22|19155.6
09:28:23|19155.6
09:28:24|19153.9
09:28:25|19150.79
09:28:26|19155.61
09:28:27|19155.61
09:28:28|19155.61
09:28:29|19160.
09:28:30|19153.9
09:28:31|19166.08
09:28:32|19164.08
09:28:33|19169.99
09:28:34|19169.94
09:28:35|19169.94
09:28:36|19180.34
09:28:37|19163.51
09:28:38|19167.54
09:28:40|19166.27
09:28:40|19154.4
09:28:41|19150.01
09:28:43|19140.56
09:28:44|19148.67
09:28:45|19151.59
09:28:47|19153.5
09:28:48|19158.7
09:28:49|19157.6
09:28:50|19152.38
09:28:51|19162.75
09:28:52|19155.08
09:28:53|19148.98
09:28:54|19148.98
09:28:55|19148.1
09:28:56|19145.93
09:28:58|19132.7
09:28:58|19131.22
09:28:59|19136.02
09:29:01|19136.79
09:29:01|19136.81
09:29:03|19137.43
09:29:04|19136.52
09:29:05|19132.7
09:29:06|19121.94
09:29:06|19120.09
09:29:08|19120.09
09:29:09|19121.94
09:29:10|19120.01
09:29:11|19139.25
09:29:11|19153.21
09:29:13|19149.04
09:29:14|19139.54
09:29:14|19137.44
09:29:16|19139.46
09:29:17|19144.27
09:29:18|19154.1
09:29:19|19155.79
09:29:19|19164.33
09:29:21|19164.14
09:29:21|19164.98
09:29:23|19160.
09:29:24|19160.
09:29:25|19165.
09:29:26|19164.99
09:29:27|19163.85
09:29:28|19161.13
09:29:29|19157.64
09:29:30|19160.92
09:29:31|19157.76
09:29:32|19159.95
09:29:33|19157.96
09:29:34|19159.94
09:29:35|19161.26
09:29:36|19160.01
09:29:37|19159.73
09:29:38|19163.22
09:29:39|19163.22
09:29:40|19160.86
09:29:41|19152.89
09:29:41|19143.85
09:29:43|19147.66
09:29:45|19149.61
09:29:46|19156.07
09:29:47|19166.15
09:29:48|19166.16
09:29:49|19166.16
09:29:49|19167.21
09:29:51|19159.49
09:29:52|19159.68
09:29:53|19159.67
09:29:54|19159.68
09:29:55|19159.69
09:29:56|19159.68
09:29:57|19160.54
09:29:58|19160.53
09:29:59|19160.53
09:29:59|19166.09
09:30:00|19163.52
09:30:02|19166.12
09:30:03|19163.42
09:30:04|19163.42
09:30:05|19160.67
09:30:06|19160.65
09:30:07|19160.9
09:30:08|19166.3
09:30:09|19166.3
09:30:10|19166.27
09:30:11|19166.27
09:30:12|19166.27
09:30:13|19166.27
09:30:14|19167.51
09:30:15|19175.11
09:30:16|19179.98
09:30:17|19175.71
09:30:18|19178.51
09:30:19|19179.97
09:30:20|19180.
09:30:21|19180.13
09:30:22|19180.14
09:30:23|19182.63
09:30:24|19178.65
09:30:25|19181.65
09:30:26|19162.52
09:30:27|19162.15
09:30:28|19160.
09:30:29|19169.84
09:30:30|19170.14
09:30:31|19166.32
09:30:32|19166.28
09:30:33|19166.28
09:30:34|19164.05
09:30:35|19162.53
09:30:36|19162.52
09:30:37|19160.01
09:30:38|19160.01
09:30:39|19162.11
09:30:40|19162.12
09:30:41|19155.29
09:30:42|19155.32
09:30:43|19166.47
09:30:44|19161.6
09:30:46|19158.7
09:30:47|19155.46
09:30:48|19155.45
09:30:49|19155.45
09:30:50|19153.43
09:30:51|19151.61
09:30:53|19149.42
09:30:53|19147.42
09:30:54|19143.92
09:30:55|19151.36
09:30:56|19149.29
09:30:57|19151.28
09:30:58|19154.61
09:30:59|19154.61
09:31:00|19152.04
09:31:02|19147.47
09:31:03|19148.13
09:31:04|19148.8
09:31:05|19141.24
09:31:06|19138.44
09:31:07|19137.49
09:31:08|19132.7
09:31:09|19128.06
09:31:10|19126.95
09:31:11|19126.23
09:31:12|19120.01
09:31:13|19124.08
09:31:14|19125.
09:31:15|19124.8
09:31:16|19121.02
09:31:17|19124.36
09:31:18|19128.48
09:31:20|19124.83
09:31:20|19123.86
09:31:21|19118.12
09:31:22|19112.61
09:31:23|19112.6
09:31:24|19112.61
09:31:25|19122.18
09:31:26|19120.93
09:31:27|19120.94
09:31:28|19131.31
09:31:30|19135.88
09:31:30|19136.04
09:31:31|19136.83
09:31:32|19147.42
09:31:34|19147.42
09:31:34|19145.29
09:31:35|19145.3
09:31:37|19143.04
09:31:38|19146.47
09:31:39|19147.43
09:31:39|19147.44
09:31:40|19151.19
09:31:41|19152.14
09:31:43|19148.01
09:31:43|19149.64
09:31:44|19147.42
09:31:46|19139.68
09:31:47|19136.65
09:31:48|19135.08
09:31:49|19125.36
09:31:50|19122.31
09:31:51|19123.9
09:31:52|19121.71
09:31:53|19121.71
09:31:54|19120.11
09:31:55|19128.99
09:31:56|19126.69
09:31:57|19123.95
09:31:58|19131.31
09:31:59|19129.01
09:32:00|19120.11
09:32:01|19115.
09:32:02|19114.16
09:32:03|19112.6
09:32:04|19116.43
09:32:05|19115.44
09:32:07|19112.64
09:32:08|19116.41
09:32:09|19116.41
09:32:10|19118.98
09:32:11|19118.98
09:32:12|19120.7
09:32:13|19123.31
09:32:14|19125.4
09:32:15|19125.41
09:32:16|19125.39
09:32:17|19129.02
09:32:18|19133.57
09:32:19|19131.49
09:32:20|19131.49
09:32:21|19134.97
09:32:22|19134.97
09:32:23|19127.71
09:32:24|19125.41
09:32:25|19122.33
09:32:26|19122.34
09:32:27|19120.7
09:32:28|19120.7
09:32:29|19122.53
09:32:30|19122.53
09:32:31|19120.69
09:32:32|19120.69
09:32:34|19104.55
09:32:34|19112.87
09:32:35|19112.88
09:32:36|19112.88
09:32:37|19117.73
09:32:38|19114.96
09:32:39|19109.03
09:32:40|19113.12
09:32:41|19113.1
09:32:42|19113.11
09:32:44|19113.1
09:32:44|19117.83
09:32:45|19116.74
09:32:47|19116.73
09:32:48|19116.75
09:32:49|19116.75
09:32:50|19116.75
09:32:51|19126.35
09:32:52|19124.06
09:32:53|19123.07
09:32:54|19123.07
09:32:55|19123.07
09:32:57|19117.34
09:32:57|19117.34
09:32:59|19121.57
09:33:00|19121.57
09:33:01|19131.32
09:33:02|19125.97
09:33:03|19125.98
09:33:04|19130.07
09:33:05|19123.7
09:33:06|19123.4
09:33:07|19126.55
09:33:08|19126.55
09:33:09|19125.24
09:33:10|19125.25
09:33:11|19125.24
09:33:12|19125.24
09:33:13|19125.25
09:33:14|19125.25
09:33:15|19128.75
09:33:16|19135.17
09:33:17|19135.17
09:33:17|19136.78
09:33:19|19128.8
09:33:20|19133.83
09:33:21|19134.23
09:33:22|19134.23
09:33:23|19135.19
09:33:24|19135.19
09:33:25|19136.79
09:33:26|19127.62
09:33:26|19124.86
09:33:28|19121.58
09:33:29|19126.93
09:33:30|19126.93
09:33:31|19126.12
09:33:32|19126.12
09:33:33|19129.77
09:33:34|19126.11
09:33:35|19126.12
09:33:36|19126.11
09:33:37|19125.05
09:33:38|19128.73
09:33:39|19128.73
09:33:40|19128.74
09:33:41|19129.42
09:33:42|19129.41
09:33:43|19136.46
09:33:44|19136.78
09:33:45|19139.18
09:33:46|19139.03
09:33:47|19137.45
09:33:49|19140.89
09:33:50|19139.18
09:33:50|19132.51
09:33:52|19131.49
09:33:53|19131.5
09:33:53|19131.5
09:33:54|19135.15
09:33:55|19138.88
09:33:56|19139.18
09:33:58|19135.32
09:33:58|19135.33
09:33:59|19135.33
09:34:00|19139.56
09:34:01|19140.88
09:34:03|19140.88
09:34:03|19140.87
09:34:04|19140.87
09:34:06|19140.88
09:34:07|19140.89
09:34:07|19140.89
09:34:09|19140.89
09:34:10|19140.9
09:34:10|19140.9
09:34:12|19140.9
09:34:13|19140.93
09:34:13|19143.23
09:34:15|19148.66
09:34:16|19151.22
09:34:17|19148.66
09:34:18|19150.52
09:34:19|19153.64
09:34:20|19154.48
09:34:21|19157.51
09:34:22|19157.99
09:34:23|19158.
09:34:24|19154.34
09:34:25|19153.64
09:34:26|19153.64
09:34:27|19153.64
09:34:28|19153.64
09:34:29|19158.
09:34:30|19158.51
09:34:31|19159.15
09:34:32|19159.15
09:34:33|19159.15
09:34:34|19153.65
09:34:35|19153.65
09:34:36|19155.16
09:34:37|19153.65
09:34:38|19155.99
09:34:40|19155.98
09:34:40|19155.98
09:34:41|19155.98
09:34:42|19155.99
09:34:43|19157.51
09:34:45|19159.16
09:34:45|19160.11
09:34:46|19160.12
09:34:47|19160.12
09:34:49|19147.23
09:34:50|19147.24
09:34:51|19147.24
09:34:52|19150.7
09:34:54|19151.01
09:34:54|19151.01
09:34:55|19147.98
09:34:56|19150.45
09:34:57|19147.25
09:34:58|19143.17
09:34:59|19143.18
09:35:01|19143.17
09:35:02|19143.17
09:35:02|19143.17
09:35:04|19137.51
09:35:04|19133.8
09:35:06|19132.19
09:35:06|19133.8
09:35:08|19135.31
09:35:09|19136.01
09:35:09|19136.01
09:35:10|19135.33
09:35:12|19135.33
09:35:12|19135.33
09:35:14|19138.72
09:35:14|19138.72
09:35:16|19138.72
09:35:16|19136.5
09:35:17|19132.18
09:35:18|19132.18
09:35:19|19125.35
09:35:20|19125.
09:35:22|19120.04
09:35:22|19119.74
09:35:23|19119.18
09:35:25|19118.36
09:35:25|19118.11
09:35:26|19116.78
09:35:27|19116.78
09:35:28|19116.78
09:35:30|19123.2
09:35:30|19117.46
09:35:31|19117.46
09:35:32|19117.45
09:35:34|19117.46
09:35:35|19114.97
09:35:36|19112.08
09:35:37|19114.59
09:35:38|19115.92
09:35:39|19115.92
09:35:40|19114.91
09:35:41|19114.9
09:35:42|19114.91
09:35:43|19114.9
09:35:44|19114.91
09:35:45|19114.91
09:35:46|19114.9
09:35:47|19114.89
09:35:49|19114.89
09:35:49|19118.37
09:35:51|19121.77
09:35:52|19119.28
09:35:53|19114.92
09:35:55|19114.92
09:35:55|19109.23
09:35:57|19107.78
09:35:58|19107.77
09:35:59|19106.32
09:36:00|19084.7
09:36:01|19094.64
09:36:02|19099.87
09:36:03|19084.75
09:36:04|19097.77
09:36:05|19092.49
09:36:06|19089.27
09:36:07|19085.85
09:36:08|19082.88
09:36:09|19081.01
09:36:09|19081.42
09:36:11|19079.22
09:36:12|19083.04
09:36:13|19084.7
09:36:14|19082.65
09:36:15|19079.82
09:36:16|19083.18
09:36:17|19089.89
09:36:18|19086.19
09:36:18|19088.94
09:36:20|19088.8
09:36:20|19088.8
09:36:21|19087.99
09:36:23|19078.45
09:36:24|19082.73
09:36:25|19082.88
09:36:25|19082.86
09:36:27|19082.85
09:36:28|19079.07
09:36:29|19082.84
09:36:30|19082.84
09:36:31|19082.84
09:36:32|19088.79
09:36:33|19090.44
09:36:34|19090.44
09:36:35|19090.46
09:36:36|19088.8
09:36:37|19088.8
09:36:38|19078.35
09:36:39|19077.22
09:36:40|19078.04
09:36:41|19075.76
09:36:42|19077.51
09:36:43|19075.92
09:36:44|19075.92
09:36:45|19075.22
09:36:46|19075.21
09:36:47|19075.21
09:36:48|19075.22
09:36:49|19075.87
09:36:50|19078.82
09:36:52|19078.83
09:36:52|19078.83
09:36:54|19087.03
09:36:55|19087.03
09:36:55|19087.03
09:36:57|19083.97
09:36:58|19083.97
09:36:59|19083.97
09:36:59|19083.76
09:37:01|19097.31
09:37:02|19094.64
09:37:03|19095.61
09:37:04|19095.6
09:37:05|19083.77
09:37:06|19080.
09:37:07|19077.78
09:37:09|19077.08
09:37:09|19077.07
09:37:10|19077.1
09:37:11|19076.15
09:37:12|19081.75
09:37:13|19081.75
09:37:14|19075.63
09:37:15|19075.
09:37:16|19071.58
09:37:17|19071.58
09:37:18|19069.31
09:37:19|19058.42
09:37:20|19057.69
09:37:21|19064.4
09:37:22|19062.52
09:37:23|19066.8
09:37:24|19066.74
09:37:26|19066.74
09:37:26|19056.32
09:37:27|19061.49
09:37:29|19061.48
09:37:29|19055.92
09:37:30|19048.61
09:37:31|19045.12
09:37:33|19044.49
09:37:33|19036.4
09:37:34|19038.01
09:37:35|19031.
09:37:37|19034.89
09:37:38|19040.23
09:37:38|19040.39
09:37:39|19047.4
09:37:41|19051.55
09:37:41|19051.55
09:37:43|19051.56
09:37:44|19054.81
09:37:44|19049.38
09:37:46|19045.19
09:37:46|19040.75
09:37:48|19037.97
09:37:48|19037.98
09:37:49|19035.9
09:37:50|19035.91
09:37:51|19043.66
09:37:53|19045.43
09:37:54|19043.65
09:37:55|19040.23
09:37:56|19041.09
09:37:57|19041.09
09:37:58|19041.09
09:37:59|19036.76
09:38:00|19040.87
09:38:01|19037.87
09:38:02|19037.87
09:38:03|19037.87
09:38:04|19040.84
09:38:05|19039.79
09:38:06|19039.8
09:38:07|19039.8
09:38:08|19043.96
09:38:09|19047.84
09:38:10|19050.91
09:38:11|19051.55
09:38:12|19051.56
09:38:13|19051.55
09:38:14|19058.25
09:38:15|19060.79
09:38:16|19034.1
09:38:17|19040.87
09:38:19|19034.08
09:38:19|19027.44
09:38:20|19027.44
09:38:21|19027.43
09:38:22|19027.43
09:38:23|19027.41
09:38:24|19027.41
09:38:25|19027.42
09:38:26|19027.33
09:38:27|19020.21
09:38:28|19017.5
09:38:29|19020.19
09:38:30|19023.21
09:38:31|19023.68
09:38:32|19014.69
09:38:33|19014.69
09:38:34|19014.68
09:38:35|19014.68
09:38:36|19014.68
09:38:37|19014.69
09:38:38|19013.72
09:38:39|19013.73
09:38:40|19013.73
09:38:41|19013.73
09:38:42|19013.73
09:38:43|19029.64
09:38:44|19028.19
09:38:45|19032.66
09:38:46|19035.02
09:38:47|19035.9
09:38:48|19024.03
09:38:49|19023.76
09:38:50|19020.23
09:38:51|19016.87
09:38:53|19020.83
09:38:54|19015.27
09:38:55|19016.43
09:38:56|19016.86
09:38:58|19016.88
09:38:58|19016.9
09:39:00|19014.56
09:39:01|19010.87
09:39:02|19012.62
09:39:03|19007.44
09:39:04|19004.38
09:39:05|19016.66
09:39:06|19022.64
09:39:07|19023.76
09:39:08|19033.34
09:39:09|19026.51
09:39:10|19024.46
09:39:11|19024.45
09:39:12|19024.41
09:39:13|19028.32
09:39:15|19023.57
09:39:16|19024.86
09:39:16|19024.86
09:39:18|19030.21
09:39:18|19025.25
09:39:20|19026.51
09:39:20|19026.59
09:39:21|19031.91
09:39:23|19032.9
09:39:24|19032.96
09:39:24|19032.95
09:39:26|19032.95
09:39:26|19032.95
09:39:28|19031.03
09:39:28|19025.76
09:39:30|19023.49
09:39:30|19021.17
09:39:31|19023.69
09:39:32|19023.69
09:39:34|19023.7
09:39:35|19029.79
09:39:36|19029.79
09:39:37|19027.86
09:39:37|19029.62
09:39:38|19031.4
09:39:39|19031.4
09:39:40|19029.46
09:39:41|19029.46
09:39:42|19024.06
09:39:43|19024.35
09:39:44|19029.62
09:39:46|19031.46
09:39:46|19035.02
09:39:48|19038.58
09:39:48|19038.59
09:39:49|19042.68
09:39:51|19031.9
09:39:51|19031.9
09:39:52|19031.85
09:39:53|19030.16
09:39:55|19030.16
09:39:57|19031.77
09:39:58|19027.89
09:39:59|19029.52
09:40:00|19028.93
09:40:01|19028.92
09:40:02|19031.53
09:40:03|19025.63
09:40:04|19029.04
09:40:05|19029.03
09:40:06|19032.85
09:40:07|19035.91
09:40:08|19038.38
09:40:09|19035.92
09:40:10|19035.92
09:40:11|19035.92
09:40:12|19035.93
09:40:13|19038.39
09:40:14|19045.44
09:40:15|19046.01
09:40:16|19046.53
09:40:17|19044.47
09:40:18|19044.47
09:40:19|19044.47
09:40:20|19044.35
09:40:21|19043.98
09:40:22|19041.31
09:40:23|19038.53
09:40:24|19036.44
09:40:25|19036.45
09:40:26|19036.45
09:40:27|19036.45
09:40:28|19035.66
09:40:29|19035.66
09:40:30|19036.93
09:40:31|19036.94
09:40:32|19034.96
09:40:33|19034.96
09:40:34|19034.96
09:40:35|19034.96
09:40:36|19034.96
09:40:37|19034.95
09:40:38|19034.96
09:40:39|19024.76
09:40:40|19024.76
09:40:41|19023.81
09:40:42|19020.92
09:40:43|19011.24
09:40:44|19015.38
09:40:45|19015.38
09:40:46|19020.02
09:40:47|19018.19
09:40:48|19018.19
09:40:49|19021.37
09:40:50|19019.64
09:40:51|19018.6
09:40:52|19018.6
09:40:53|19016.22
09:40:54|19016.86
09:40:55|19018.61
09:40:56|19016.86
09:40:58|19016.85
09:40:58|19016.86
09:41:00|19028.55
09:41:00|19028.55
09:41:02|19028.55
09:41:03|19022.26
09:41:04|19022.26
09:41:05|19023.25
09:41:06|19023.24
09:41:07|19023.24
09:41:08|19023.25
09:41:09|19029.38
09:41:10|19036.71
09:41:11|19036.71
09:41:12|19035.28
09:41:13|19023.7
09:41:14|19026.42
09:41:15|19026.42
09:41:16|19026.42
09:41:17|19026.42
09:41:18|19035.69
09:41:19|19035.69
09:41:20|19035.92
09:41:21|19038.43
09:41:22|19039.51
09:41:23|19039.51
09:41:24|19047.88
09:41:25|19051.84
09:41:26|19051.13
09:41:27|19052.81
09:41:28|19052.81
09:41:30|19050.03
09:41:30|19042.8
09:41:31|19042.8
09:41:32|19035.93
09:41:34|19034.73
09:41:34|19038.32
09:41:35|19040.46
09:41:36|19040.47
09:41:37|19038.03
09:41:38|19037.72
09:41:39|19034.72
09:41:40|19028.18
09:41:41|19028.17
09:41:42|19028.17
09:41:44|19023.7
09:41:44|19023.7
09:41:45|19027.49
09:41:46|19024.3
09:41:47|19023.79
09:41:48|19023.7
09:41:49|19020.01
09:41:50|19020.01
09:41:51|19018.7
09:41:52|19013.59
09:41:53|19012.37
09:41:54|19012.37
09:41:56|19012.37
09:41:56|19011.25
09:41:58|19010.53
09:42:00|19016.67
09:42:01|19019.99
09:42:02|19012.4
09:42:03|19015.09
09:42:04|19015.09
09:42:05|19012.37
09:42:07|19012.2
09:42:08|19010.25
09:42:09|19008.62
09:42:10|19008.61
09:42:11|19008.61
09:42:12|19008.61
09:42:13|19008.61
09:42:15|19016.22
09:42:15|19016.67
09:42:16|19014.66
09:42:17|19014.66
09:42:18|19012.4
09:42:19|19012.4
09:42:20|19012.4
09:42:21|19012.39
09:42:22|19012.39
09:42:23|19010.62
09:42:24|19014.4
09:42:25|19014.4
09:42:26|19012.35
09:42:27|19009.92
09:42:28|19010.83
09:42:29|19008.62
09:42:30|19008.61
09:42:31|19008.62
09:42:32|19008.61
09:42:33|19005.48
09:42:34|19008.38
09:42:35|19012.81
09:42:36|19012.81
09:42:37|19012.6
09:42:38|19012.6
09:42:39|19012.6
09:42:40|19012.6
09:42:41|19012.59
09:42:42|19012.59
09:42:43|19016.67
09:42:44|19019.26
09:42:45|19027.04
09:42:47|19028.44
09:42:48|19030.69
09:42:48|19030.69
09:42:49|19026.89
09:42:51|19030.
09:42:51|19027.81
09:42:53|19026.87
09:42:54|19026.86
09:42:55|19020.2
09:42:56|19020.19
09:42:57|19020.18
09:42:58|19018.46
09:42:59|19018.46
09:43:01|19026.83
09:43:02|19025.89
09:43:03|19025.89
09:43:04|19025.89
09:43:05|19026.87
09:43:06|19026.26
09:43:07|19028.78
09:43:08|19028.78
09:43:09|19029.98
09:43:10|19029.97
09:43:11|19029.97
09:43:12|19039.01
09:43:13|19039.37
09:43:14|19039.37
09:43:15|19039.96
09:43:16|19042.24
09:43:17|19049.2
09:43:18|19053.96
09:43:19|19053.98
09:43:20|19051.96
09:43:21|19051.91
09:43:22|19050.68
09:43:23|19046.9
09:43:24|19049.45
09:43:25|19051.67
09:43:26|19053.97
09:43:27|19053.98
09:43:28|19046.56
09:43:29|19049.46
09:43:30|19052.05
09:43:31|19049.12
09:43:32|19047.07
09:43:33|19045.66
09:43:34|19045.65
09:43:35|19045.66
09:43:36|19045.65
09:43:37|19039.98
09:43:38|19039.98
09:43:39|19039.98
09:43:40|19030.25
09:43:41|19033.54
09:43:42|19034.33
09:43:43|19033.69
09:43:44|19033.7
09:43:45|19033.7
09:43:46|19033.69
09:43:47|19027.82
09:43:48|19027.82
09:43:49|19027.82
09:43:50|19027.82
09:43:51|19027.82
09:43:52|19027.82
09:43:53|19027.82
09:43:54|19028.56
09:43:55|19028.56
09:43:56|19028.56
09:43:57|19028.56
09:43:59|19031.63
09:44:00|19034.33
09:44:01|19039.14
09:44:02|19040.59
09:44:03|19040.59
09:44:05|19040.59
09:44:05|19036.74
09:44:06|19039.83
09:44:07|19041.68
09:44:08|19041.68
09:44:09|19041.69
09:44:10|19041.69
09:44:11|19041.69
09:44:13|19036.78
09:44:14|19040.
09:44:15|19039.99
09:44:16|19039.99
09:44:17|19039.99
09:44:17|19040.
09:44:19|19039.99
09:44:20|19039.15
09:44:20|19030.67
09:44:22|19028.09
09:44:23|19028.08
09:44:23|19028.08
09:44:25|19028.08
09:44:26|19027.82
09:44:27|19027.82
09:44:28|19027.82
09:44:29|19027.82
09:44:30|19020.01
09:44:31|19015.68
09:44:32|19025.73
09:44:32|19023.89
09:44:33|19028.55
09:44:34|19028.55
09:44:35|19028.55
09:44:37|19034.49
09:44:38|19034.49
09:44:39|19035.03
09:44:40|19035.02
09:44:41|19035.91
09:44:42|19035.92
09:44:43|19038.3
09:44:44|19040.51
09:44:45|19035.92
09:44:46|19035.92
09:44:47|19035.92
09:44:48|19035.92
09:44:49|19035.92
09:44:50|19035.92
09:44:51|19035.91
09:44:52|19035.91
09:44:52|19035.91
09:44:54|19034.5
09:44:55|19034.49
09:44:56|19034.5
09:44:57|19034.5
09:44:58|19029.04
09:44:59|19016.17
09:45:00|19021.05
09:45:02|19033.79
09:45:02|19025.37
09:45:04|19019.88
09:45:05|19025.37
09:45:06|19029.82
09:45:07|19029.81
09:45:08|19022.12
09:45:09|19024.86
09:45:10|19024.86
09:45:11|19024.87
09:45:12|19034.47
09:45:13|19034.47
09:45:15|19034.47
09:45:16|19034.47
09:45:16|19034.47
09:45:18|19037.04
09:45:18|19037.04
09:45:19|19037.04
09:45:21|19041.69
09:45:22|19041.69
09:45:23|19041.69
09:45:23|19041.66
09:45:25|19035.92
09:45:25|19038.76
09:45:27|19037.97
09:45:27|19037.97
09:45:28|19037.97
09:45:29|19036.39
09:45:30|19041.66
09:45:32|19041.69
09:45:32|19042.
09:45:34|19047.19
09:45:34|19051.43
09:45:35|19051.56
09:45:36|19052.06
09:45:37|19054.
09:45:38|19054.41
09:45:40|19054.64
09:45:40|19055.28
09:45:41|19055.28
09:45:43|19052.08
09:45:43|19052.08
09:45:45|19050.01
09:45:45|19050.01
09:45:46|19048.19
09:45:48|19042.43
09:45:48|19041.67
09:45:49|19041.66
09:45:51|19047.45
09:45:51|19047.46
09:45:52|19047.46
09:45:53|19045.48
09:45:55|19045.47
09:45:55|19045.45
09:45:56|19045.45
09:45:57|19045.48
09:45:59|19047.45
09:46:00|19047.46
09:46:01|19045.28
09:46:02|19045.28
09:46:04|19044.49
09:46:04|19044.5
09:46:05|19044.5
09:46:07|19041.67
09:46:08|19041.67
09:46:09|19041.67
09:46:10|19041.67
09:46:11|19041.66
09:46:12|19046.99
09:46:13|19041.62
09:46:14|19040.06
09:46:15|19033.21
09:46:16|19030.
09:46:17|19030.01
09:46:18|19025.01
09:46:19|19025.49
09:46:20|19025.49
09:46:21|19027.81
09:46:22|19027.81
09:46:23|19025.02
09:46:24|19025.01
09:46:25|19022.65
09:46:26|19025.49
09:46:27|19025.49
09:46:28|19025.48
09:46:29|19026.43
09:46:30|19026.43
09:46:31|19026.43
09:46:32|19026.43
09:46:33|19024.6
09:46:34|19024.6
09:46:35|19024.6
09:46:36|19036.33
09:46:37|19036.32
09:46:38|19036.32
09:46:39|19035.97
09:46:40|19028.8
09:46:41|19030.72
09:46:42|19030.72
09:46:43|19030.32
09:46:44|19030.32
09:46:45|19026.5
09:46:46|19026.5
09:46:47|19026.5
09:46:48|19026.5
09:46:49|19022.3
09:46:50|19030.11
09:46:51|19030.11
09:46:52|19039.28
09:46:53|19042.63
09:46:54|19046.85
09:46:55|19042.58
09:46:56|19041.63
09:46:57|19038.58
09:46:58|19038.58
09:46:59|19038.58
09:47:00|19038.58
09:47:02|19044.2
09:47:03|19044.36
09:47:04|19044.37
09:47:04|19044.56
09:47:06|19050.16
09:47:08|19050.16
09:47:08|19050.16
09:47:09|19050.16
09:47:10|19050.16
09:47:11|19052.08
09:47:12|19055.61
09:47:13|19054.98
09:47:14|19052.22
09:47:15|19053.3
09:47:16|19055.35
09:47:17|19055.36
09:47:18|19050.
09:47:19|19046.86
09:47:20|19046.87
09:47:21|19046.87
09:47:22|19045.44
09:47:23|19041.8
09:47:24|19041.8
09:47:25|19037.98
09:47:26|19040.6
09:47:27|19040.59
09:47:28|19040.59
09:47:29|19040.6
09:47:30|19040.01
09:47:31|19037.98
09:47:32|19037.98
09:47:33|19037.98
09:47:34|19033.23
09:47:35|19036.1
09:47:36|19039.01
09:47:37|19036.98
09:47:38|19038.97
09:47:39|19045.64
09:47:40|19049.46
09:47:41|19050.76
09:47:42|19049.45
09:47:43|19049.45
09:47:44|19049.26
09:47:45|19046.86
09:47:46|19046.87
09:47:47|19050.88
09:47:48|19054.61
09:47:49|19054.61
09:47:50|19054.61
09:47:51|19054.61
09:47:53|19054.61
09:47:54|19054.6
09:47:54|19049.46
09:47:55|19049.46
09:47:56|19049.46
09:47:57|19041.76
09:47:58|19035.93
09:48:00|19039.35
09:48:00|19039.35
09:48:02|19043.29
09:48:03|19043.7
09:48:04|19049.46
09:48:05|19049.46
09:48:07|19052.71
09:48:08|19045.66
09:48:09|19045.7
09:48:10|19046.96
09:48:10|19046.96
09:48:12|19047.71
09:48:13|19047.71
09:48:14|19047.73
09:48:15|19050.34
09:48:16|19050.87
09:48:17|19057.59
09:48:18|19063.19
09:48:19|19063.21
09:48:20|19064.49
09:48:21|19065.
09:48:22|19065.75
09:48:24|19072.
09:48:24|19074.6
09:48:25|19074.6
09:48:26|19075.01
09:48:27|19075.01
09:48:28|19075.01
09:48:29|19080.1
09:48:30|19080.12
09:48:31|19088.2
09:48:32|19091.54
09:48:33|19088.88
09:48:35|19079.16
09:48:35|19078.38
09:48:37|19078.33
09:48:37|19077.06
09:48:39|19074.61
09:48:39|19070.43
09:48:41|19065.89
09:48:41|19064.54
09:48:43|19064.37
09:48:44|19062.05
09:48:45|19062.05
09:48:46|19062.05
09:48:47|19057.06
09:48:48|19054.24
09:48:48|19056.27
09:48:50|19056.27
09:48:51|19050.15
09:48:52|19050.16
09:48:53|19050.22
09:48:54|19050.
09:48:55|19050.01
09:48:55|19047.7
09:48:57|19046.82
09:48:58|19051.56
09:48:58|19054.22
09:49:00|19054.22
09:49:01|19059.19
09:49:02|19062.04
09:49:03|19064.49
09:49:05|19077.53
09:49:06|19077.54
09:49:07|19083.53
09:49:08|19083.54
09:49:10|19083.53
09:49:10|19078.91
09:49:11|19075.12
09:49:12|19074.76
09:49:13|19068.99
09:49:15|19068.98
09:49:15|19072.7
09:49:16|19072.71
09:49:17|19072.71
09:49:19|19069.
09:49:20|19066.81
09:49:21|19065.17
09:49:22|19065.17
09:49:23|19065.16
09:49:24|19065.17
09:49:25|19065.17
09:49:26|19065.17
09:49:27|19063.23
09:49:28|19060.61
09:49:29|19060.61
09:49:29|19055.89
09:49:31|19056.57
09:49:32|19058.12
09:49:33|19056.84
09:49:34|19056.84
09:49:35|19056.84
09:49:35|19056.84
09:49:37|19056.87
09:49:38|19059.93
09:49:39|19060.11
09:49:39|19060.2
09:49:41|19056.83
09:49:41|19056.83
09:49:43|19056.84
09:49:44|19061.24
09:49:45|19062.1
09:49:46|19067.42
09:49:47|19061.45
09:49:47|19061.24
09:49:49|19056.87
09:49:50|19056.87
09:49:50|19055.9
09:49:52|19055.9
09:49:53|19053.8
09:49:54|19053.79
09:49:55|19051.57
09:49:56|19051.56
09:49:57|19051.57
09:49:58|19050.
09:49:59|19050.01
09:50:00|19050.01
09:50:01|19053.79
09:50:02|19050.5
09:50:03|19050.
09:50:05|19050.5
09:50:06|19050.01
09:50:07|19049.97
09:50:07|19049.97
09:50:09|19049.97
09:50:10|19049.96
09:50:11|19049.19
09:50:12|19049.04
09:50:13|19049.2
09:50:14|19049.2
09:50:16|19049.19
09:50:16|19049.2
09:50:17|19049.19
09:50:18|19049.2
09:50:19|19049.21
09:50:20|19049.2
09:50:21|19049.21
09:50:22|19049.21
09:50:23|19049.21
09:50:24|19049.05
09:50:25|19049.05
09:50:26|19049.04
09:50:27|19049.05
09:50:29|19049.04
09:50:30|19049.04
09:50:30|19049.05
09:50:32|19049.05
09:50:32|19045.74
09:50:33|19045.74
09:50:35|19049.04
09:50:35|19049.04
09:50:36|19049.
09:50:37|19047.91
09:50:38|19047.91
09:50:39|19047.92
09:50:41|19047.92
09:50:42|19047.92
09:50:42|19047.91
09:50:44|19047.92
09:50:44|19054.26
09:50:45|19054.26
09:50:47|19054.26
09:50:48|19054.25
09:50:49|19054.26
09:50:50|19054.26
09:50:51|19054.97
09:50:52|19054.97
09:50:53|19054.97
09:50:54|19054.26
09:50:55|19054.25
09:50:56|19054.25
09:50:57|19051.71
09:50:58|19049.14
09:50:59|19049.13
09:51:00|19049.13
09:51:01|19049.13
09:51:02|19050.02
09:51:04|19051.51
09:51:04|19053.69
09:51:05|19058.39
09:51:07|19058.03
09:51:08|19059.92
09:51:09|19065.34
09:51:09|19065.34
09:51:11|19069.76
09:51:12|19069.76
09:51:13|19069.09
09:51:14|19069.09
09:51:15|19069.77
09:51:16|19069.77
09:51:17|19069.77
09:51:18|19069.77
09:51:19|19069.77
09:51:20|19069.76
09:51:21|19069.78
09:51:22|19069.79
09:51:23|19069.78
09:51:24|19069.79
09:51:25|19069.79
09:51:26|19090.7
09:51:27|19097.49
09:51:28|19091.57
09:51:29|19089.01
09:51:31|19098.69
09:51:31|19099.99
09:51:32|19098.69
09:51:33|19098.7
09:51:34|19098.7
09:51:35|19098.7
09:51:36|19100.
09:51:37|19099.99
09:51:38|19098.7
09:51:39|19098.7
09:51:40|19099.97
09:51:41|19100.
09:51:42|19100.
09:51:43|19097.74
09:51:44|19097.74
09:51:45|19094.46
09:51:46|19092.03
09:51:47|19090.61
09:51:48|19097.15
09:51:49|19095.96
09:51:50|19097.42
09:51:51|19097.42
09:51:52|19098.71
09:51:53|19104.45
09:51:54|19095.97
09:51:55|19095.96
09:51:56|19093.86
09:51:57|19090.61
09:51:58|19098.07
09:51:59|19098.06
09:52:00|19098.11
09:52:01|19099.12
09:52:02|19099.12
09:52:03|19099.99
09:52:04|19099.99
09:52:05|19098.7
09:52:07|19090.6
09:52:08|19090.61
09:52:08|19091.65
09:52:10|19097.68
09:52:11|19095.92
09:52:12|19098.28
09:52:13|19092.04
09:52:14|19105.26
09:52:15|19106.99
09:52:16|19102.27
09:52:17|19102.28
09:52:18|19098.06
09:52:19|19094.78
09:52:20|19094.78
09:52:21|19092.04
09:52:22|19091.98
09:52:23|19090.59
09:52:24|19090.01
09:52:25|19090.01
09:52:26|19087.77
09:52:27|19088.15
09:52:28|19093.47
09:52:29|19093.
09:52:30|19093.
09:52:31|19091.54
09:52:33|19091.54
09:52:33|19091.54
09:52:34|19091.54
09:52:35|19091.54
09:52:36|19098.06
09:52:37|19100.
09:52:38|19104.88
09:52:39|19105.4
09:52:40|19098.22
09:52:41|19102.31
09:52:42|19099.27
09:52:43|19098.22
09:52:44|19098.21
09:52:45|19093.83
09:52:46|19093.82
09:52:47|19094.53
09:52:49|19098.2
09:52:49|19100.78
09:52:50|19104.62
09:52:51|19104.62
09:52:52|19104.61
09:52:53|19103.13
09:52:54|19101.22
09:52:55|19104.5
09:52:56|19104.5
09:52:57|19103.17
09:52:58|19103.17
09:52:59|19103.16
09:53:00|19103.16
09:53:01|19103.16
09:53:02|19103.16
09:53:03|19103.16
09:53:04|19103.16
09:53:06|19115.7
09:53:07|19122.24
09:53:08|19111.76
09:53:09|19110.73
09:53:10|19104.04
09:53:11|19107.07
09:53:12|19107.06
09:53:13|19111.47
09:53:14|19111.47
09:53:15|19125.82
09:53:16|19130.2
09:53:17|19121.76
09:53:19|19125.2
09:53:19|19126.59
09:53:20|19131.17
09:53:22|19116.45
09:53:22|19121.26
09:53:24|19120.2
09:53:25|19121.69
09:53:26|19127.58
09:53:27|19124.12
09:53:27|19123.48
09:53:28|19118.79
09:53:30|19116.27
09:53:31|19114.59
09:53:32|19114.59
09:53:33|19116.23
09:53:34|19114.19
09:53:35|19114.19
09:53:36|19114.19
09:53:37|19120.6
09:53:38|19120.09
09:53:39|19120.09
09:53:39|19120.19
09:53:41|19120.76
09:53:42|19123.25
09:53:43|19128.76
09:53:44|19126.54
09:53:45|19126.55
09:53:46|19127.88
09:53:46|19137.4
09:53:48|19133.17
09:53:49|19129.56
09:53:50|19129.49
09:53:51|19129.48
09:53:52|19126.69
09:53:53|19120.2
09:53:54|19120.24
09:53:55|19124.41
09:53:56|19127.48
09:53:57|19124.39
09:53:58|19127.48
09:53:59|19127.5
09:54:00|19124.41
09:54:02|19121.69
09:54:02|19120.73
09:54:04|19122.34
09:54:04|19119.25
09:54:05|19119.52
09:54:07|19123.23
09:54:08|19123.23
09:54:09|19121.69
09:54:10|19119.09
09:54:11|19118.75
09:54:13|19125.83
09:54:13|19126.39
09:54:15|19128.51
09:54:15|19126.49
09:54:17|19128.52
09:54:17|19131.72
09:54:19|19131.69
09:54:20|19128.7
09:54:21|19128.71
09:54:22|19128.71
09:54:23|19128.71
09:54:24|19128.71
09:54:25|19128.71
09:54:25|19139.02
09:54:27|19143.01
09:54:28|19143.21
09:54:29|19144.92
09:54:30|19146.43
09:54:31|19145.
09:54:32|19145.
09:54:33|19136.74
09:54:34|19136.29
09:54:35|19136.29
09:54:35|19136.28
09:54:37|19143.25
09:54:38|19144.98
09:54:38|19144.98
09:54:40|19144.99
09:54:40|19144.98
09:54:42|19145.
09:54:43|19148.5
09:54:43|19149.65
09:54:45|19146.45
09:54:46|19146.45
09:54:47|19147.56
09:54:48|19147.55
09:54:49|19144.77
09:54:50|19144.81
09:54:51|19145.38
09:54:51|19150.
09:54:53|19149.99
09:54:53|19149.04
09:54:55|19146.72
09:54:56|19146.71
09:54:56|19144.98
09:54:58|19149.01
09:54:59|19143.08
09:55:00|19147.18
09:55:01|19144.84
09:55:03|19135.33
09:55:03|19131.33
09:55:04|19130.01
09:55:05|19131.32
09:55:06|19130.
09:55:07|19139.76
09:55:09|19144.45
09:55:10|19143.24
09:55:11|19141.29
09:55:12|19141.29
09:55:13|19142.88
09:55:14|19142.87
09:55:15|19143.22
09:55:16|19143.22
09:55:16|19134.48
09:55:18|19134.49
09:55:18|19133.02
09:55:20|19133.01
09:55:21|19133.02
09:55:22|19133.02
09:55:23|19133.02
09:55:24|19133.02
09:55:25|19140.59
09:55:26|19138.16
09:55:27|19136.16
09:55:28|19141.95
09:55:30|19147.36
09:55:31|19150.
09:55:31|19158.31
09:55:33|19157.73
09:55:33|19157.74
09:55:35|19157.73
09:55:36|19157.74
09:55:37|19143.52
09:55:38|19147.92
09:55:39|19152.23
09:55:40|19158.31
09:55:40|19157.75
09:55:42|19144.65
09:55:42|19141.07
09:55:43|19143.19
09:55:45|19142.06
09:55:46|19139.86
09:55:47|19139.86
09:55:47|19139.86
09:55:48|19139.86
09:55:50|19141.1
09:55:51|19141.1
09:55:52|19138.7
09:55:53|19138.69
09:55:53|19138.69
09:55:55|19139.89
09:55:55|19138.69
09:55:56|19135.01
09:55:57|19132.78
09:55:59|19129.96
09:56:00|19129.96
09:56:01|19130.
09:56:02|19132.18
09:56:03|19136.19
09:56:04|19128.34
09:56:05|19131.74
09:56:06|19133.37
09:56:07|19137.1
09:56:08|19129.62
09:56:09|19131.87
09:56:11|19121.81
09:56:11|19128.34
09:56:13|19130.39
09:56:14|19130.4
09:56:15|19129.49
09:56:15|19126.55
09:56:17|19129.45
09:56:17|19131.75
09:56:19|19129.46
09:56:20|19125.01
09:56:21|19123.2
09:56:22|19124.16
09:56:23|19127.46
09:56:24|19123.73
09:56:25|19123.43
09:56:26|19131.31
09:56:27|19130.38
09:56:27|19130.38
09:56:29|19129.46
09:56:30|19127.87
09:56:31|19127.87
09:56:32|19127.88
09:56:33|19115.28
09:56:34|19111.72
09:56:35|19110.27
09:56:36|19106.18
09:56:37|19109.12
09:56:37|19121.78
09:56:39|19125.01
09:56:40|19123.01
09:56:41|19123.01
09:56:42|19120.36
09:56:43|19120.35
09:56:44|19120.35
09:56:45|19120.35
09:56:46|19125.79
09:56:46|19125.8
09:56:48|19131.3
09:56:48|19131.1
09:56:49|19133.1
09:56:51|19133.09
09:56:52|19134.03
09:56:53|19134.04
09:56:54|19133.99
09:56:55|19133.07
09:56:56|19133.07
09:56:57|19136.32
09:56:57|19135.85
09:56:59|19135.74
09:57:00|19138.36
09:57:00|19138.37
09:57:01|19139.59
09:57:03|19143.21
09:57:04|19143.21
09:57:05|19143.22
09:57:06|19143.22
09:57:06|19143.41
09:57:08|19148.22
09:57:09|19148.22
09:57:10|19148.21
09:57:11|19144.99
09:57:13|19144.69
09:57:13|19144.68
09:57:14|19141.99
09:57:15|19141.9
09:57:17|19141.9
09:57:17|19141.9
09:57:19|19141.9
09:57:20|19141.9
09:57:21|19141.87
09:57:22|19141.82
09:57:23|19141.99
09:57:24|19141.99
09:57:25|19143.71
09:57:26|19145.08
09:57:27|19145.84
09:57:28|19145.84
09:57:29|19148.76
09:57:30|19148.19
09:57:31|19144.82
09:57:32|19136.35
09:57:33|19133.07
09:57:34|19131.3
09:57:35|19131.3
09:57:36|19133.07
09:57:37|19133.08
09:57:38|19138.29
09:57:39|19138.29
09:57:40|19138.29
09:57:41|19140.34
09:57:42|19140.33
09:57:43|19143.23
09:57:45|19149.98
09:57:45|19144.46
09:57:46|19139.79
09:57:47|19139.44
09:57:48|19137.34
09:57:49|19139.62
09:57:50|19139.63
09:57:51|19140.73
09:57:52|19137.38
09:57:53|19137.39
09:57:54|19139.5
09:57:55|19144.4
09:57:56|19147.13
09:57:57|19147.14
09:57:58|19144.18
09:57:59|19144.18
09:58:00|19147.14
09:58:02|19142.62
09:58:02|19142.62
09:58:03|19142.62
09:58:04|19142.6
09:58:06|19142.6
09:58:07|19142.6
09:58:08|19139.26
09:58:09|19137.34
09:58:10|19137.33
09:58:12|19132.15
09:58:13|19132.12
09:58:14|19137.73
09:58:15|19139.45
09:58:15|19144.24
09:58:17|19144.24
09:58:18|19144.24
09:58:19|19144.24
09:58:20|19144.25
09:58:21|19143.29
09:58:21|19146.99
09:58:23|19144.28
09:58:24|19134.69
09:58:25|19136.05
09:58:26|19134.34
09:58:27|19137.38
09:58:28|19139.76
09:58:29|19137.82
09:58:30|19137.83
09:58:31|19142.28
09:58:31|19144.23
09:58:33|19144.23
09:58:34|19147.5
09:58:35|19144.22
09:58:35|19144.21
09:58:37|19144.21
09:58:38|19144.22
09:58:39|19147.63
09:58:40|19147.63
09:58:41|19147.63
09:58:42|19138.92
09:58:43|19134.02
09:58:44|19140.72
09:58:45|19144.51
09:58:46|19144.63
09:58:47|19148.19
09:58:48|19149.35
09:58:49|19149.35
09:58:50|19149.34
09:58:51|19149.34
09:58:52|19147.63
09:58:53|19147.64
09:58:54|19147.64
09:58:55|19147.63
09:58:56|19147.63
09:58:57|19145.97
09:58:58|19145.97
09:58:59|19145.97
09:59:00|19147.86
09:59:01|19147.87
09:59:02|19147.87
09:59:03|19147.64
09:59:04|19143.43
09:59:05|19143.43
09:59:07|19144.62
09:59:07|19147.61
09:59:08|19145.36
09:59:09|19145.36
09:59:10|19149.34
09:59:12|19152.23
09:59:12|19141.92
09:59:14|19141.92
09:59:15|19150.35
09:59:16|19150.35
09:59:17|19150.36
09:59:19|19151.79
09:59:19|19151.78
09:59:20|19152.73
09:59:21|19150.96
09:59:22|19150.95
09:59:23|19150.95
09:59:24|19150.42
09:59:26|19150.35
09:59:26|19150.35
09:59:28|19148.46
09:59:29|19148.42
09:59:30|19148.39
09:59:30|19148.39
09:59:32|19143.48
09:59:32|19142.49
09:59:34|19143.47
09:59:35|19144.62
09:59:37|19151.32
09:59:37|19150.22
09:59:38|19150.22
09:59:39|19144.61
09:59:40|19145.95
09:59:41|19140.71
09:59:42|19142.74
09:59:43|19142.74
09:59:44|19144.61
09:59:45|19148.47
09:59:46|19145.92
09:59:47|19145.93
09:59:48|19145.93
09:59:49|19145.67
09:59:50|19145.68
09:59:51|19143.77
09:59:52|19144.63
09:59:53|19144.63
09:59:54|19144.63
09:59:55|19146.3
09:59:56|19147.28
09:59:58|19148.58
09:59:58|19147.28
09:59:59|19147.27
10:00:00|19140.63
10:00:01|19136.9
10:00:03|19139.41
10:00:04|19139.41
10:00:05|19142.71
10:00:05|19138.19
10:00:07|19139.43
10:00:08|19139.42
10:00:09|19138.7
10:00:10|19138.69
10:00:10|19138.7
10:00:12|19138.7
10:00:13|19138.7
10:00:14|19139.63
10:00:15|19132.01
10:00:16|19130.19
10:00:17|19127.45
10:00:19|19137.14
10:00:19|19137.13
10:00:20|19132.69
10:00:21|19136.51
10:00:22|19137.95
10:00:23|19132.8
10:00:24|19132.8
10:00:25|19132.78
10:00:26|19132.79
10:00:27|19130.19
10:00:28|19131.45
10:00:29|19131.45
10:00:30|19131.5
10:00:31|19122.97
10:00:32|19125.15
10:00:33|19125.15
10:00:34|19121.24
10:00:35|19134.08
10:00:36|19140.97
10:00:37|19144.66
10:00:38|19143.79
10:00:40|19138.46
10:00:40|19145.42
10:00:41|19145.42
10:00:42|19156.44
10:00:43|19158.31
10:00:44|19158.26
10:00:45|19143.47
10:00:46|19144.61
10:00:47|19137.52
10:00:48|19141.81
10:00:49|19144.66
10:00:50|19150.06
10:00:51|19150.06
10:00:53|19154.38
10:00:53|19159.28
10:00:54|19159.52
10:00:56|19160.39
10:00:56|19157.34
10:00:57|19162.04
10:00:58|19160.29
10:00:59|19160.29
10:01:01|19162.02
10:01:02|19165.82
10:01:02|19165.83
10:01:03|19166.4
10:01:04|19168.4
10:01:06|19166.59
10:01:07|19173.84
10:01:08|19171.02
10:01:09|19172.35
10:01:11|19167.33
10:01:11|19163.94
10:01:12|19163.31
10:01:14|19162.43
10:01:15|19163.77
10:01:17|19164.71
10:01:18|19170.02
10:01:19|19175.8
10:01:20|19172.81
10:01:21|19170.39
10:01:22|19165.27
10:01:23|19165.27
10:01:24|19169.2
10:01:25|19174.28
10:01:27|19170.74
10:01:28|19175.38
10:01:29|19179.19
10:01:30|19175.36
10:01:31|19175.35
10:01:32|19176.82
10:01:33|19176.84
10:01:34|19176.85
10:01:35|19176.85
10:01:36|19179.56
10:01:37|19179.55
10:01:38|19179.55
10:01:39|19180.55
10:01:40|19188.32
10:01:40|19195.28
10:01:41|19206.45
10:01:43|19217.27
10:01:44|19219.99
10:01:45|19208.48
10:01:46|19194.33
10:01:47|19187.05
10:01:48|19187.04
10:01:49|19185.07
10:01:50|19187.12
10:01:50|19196.89
10:01:52|19196.89
10:01:53|19199.55
10:01:54|19201.97
10:01:55|19209.58
10:01:56|19197.45
10:01:57|19197.47
10:01:58|19202.24
10:01:59|19203.57
10:02:00|19203.57
10:02:00|19201.41
10:02:02|19197.55
10:02:03|19197.55
10:02:03|19197.01
10:02:05|19197.01
10:02:06|19197.01
10:02:07|19199.01
10:02:08|19199.01
10:02:09|19194.66
10:02:10|19187.11
10:02:11|19183.1
10:02:12|19181.15
10:02:13|19186.14
10:02:14|19190.55
10:02:16|19194.83
10:02:17|19188.48
10:02:18|19191.
10:02:19|19189.39
10:02:20|19197.85
10:02:21|19189.77
10:02:22|19190.95
10:02:23|19195.04
10:02:24|19191.22
10:02:25|19194.63
10:02:26|19193.63
10:02:28|19188.8
10:02:28|19188.81
10:02:30|19183.58
10:02:31|19183.58
10:02:32|19183.57
10:02:33|19183.57
10:02:34|19183.57
10:02:34|19183.57
10:02:36|19187.84
10:02:37|19187.84
10:02:38|19186.68
10:02:39|19186.68
10:02:40|19186.68
10:02:41|19186.67
10:02:42|19186.67
10:02:43|19186.68
10:02:44|19188.74
10:02:45|19194.16
10:02:46|19194.17
10:02:46|19194.17
10:02:48|19194.16
10:02:49|19194.16
10:02:50|19194.17
10:02:51|19194.17
10:02:52|19194.17
10:02:53|19194.17
10:02:54|19194.11
10:02:55|19194.12
10:02:56|19194.16
10:02:56|19194.17
10:02:57|19194.17
10:02:59|19189.58
10:03:00|19187.15
10:03:01|19185.75
10:03:02|19185.75
10:03:03|19185.
10:03:04|19179.69
10:03:06|19179.69
10:03:06|19181.88
10:03:07|19178.3
10:03:08|19178.04
10:03:09|19181.36
10:03:10|19178.21
10:03:11|19168.42
10:03:12|19166.85
10:03:13|19162.71
10:03:14|19162.71
10:03:16|19155.36
10:03:17|19155.37
10:03:18|19154.86
10:03:19|19154.85
10:03:20|19154.85
10:03:21|19151.49
10:03:23|19151.48
10:03:23|19157.03
10:03:25|19154.34
10:03:25|19164.47
10:03:27|19165.01
10:03:28|19173.77
10:03:28|19169.44
10:03:30|19165.01
10:03:31|19164.41
10:03:31|19164.41
10:03:32|19160.59
10:03:34|19157.52
10:03:35|19157.51
10:03:36|19157.51
10:03:37|19154.36
10:03:38|19158.63
10:03:39|19158.63
10:03:40|19154.38
10:03:41|19160.58
10:03:42|19167.61
10:03:43|19171.94
10:03:45|19173.83
10:03:45|19175.83
10:03:46|19178.2
10:03:47|19178.99
10:03:48|19178.99
10:03:50|19179.
10:03:51|19184.71
10:03:52|19179.77
10:03:53|19178.99
10:03:54|19179.95
10:03:55|19176.26
10:03:56|19179.01
10:03:57|19179.01
10:03:58|19184.71
10:03:59|19183.32
10:04:00|19182.1
10:04:00|19184.71
10:04:02|19184.72
10:04:03|19193.3
10:04:04|19193.31
10:04:05|19193.66
10:04:05|19196.58
10:04:07|19196.59
10:04:07|19203.78
10:04:09|19202.19
10:04:10|19204.51
10:04:11|19200.98
10:04:12|19196.6
10:04:13|19199.47
10:04:14|19206.66
10:04:15|19207.06
10:04:16|19194.33
10:04:17|19196.33
10:04:19|19199.05
10:04:20|19218.38
10:04:21|19210.63
10:04:22|19210.64
10:04:23|19210.65
10:04:25|19212.7
10:04:26|19211.8
10:04:27|19211.79
10:04:28|19209.6
10:04:29|19209.6
10:04:30|19208.31
10:04:31|19213.46
10:04:32|19222.
10:04:33|19216.51
10:04:34|19222.
10:04:35|19233.65
10:04:36|19239.79
10:04:38|19232.97
10:04:38|19242.84
10:04:39|19243.18
10:04:40|19243.17
10:04:41|19243.96
10:04:42|19249.06
10:04:43|19265.39
10:04:44|19262.17
10:04:45|19256.24
10:04:46|19256.36
10:04:47|19255.39
10:04:48|19244.97
10:04:49|19248.18
10:04:50|19242.66
10:04:51|19240.56
10:04:52|19240.55
10:04:53|19231.28
10:04:54|19231.28
10:04:55|19236.7
10:04:56|19236.73
10:04:57|19230.84
10:04:58|19236.03
10:04:59|19238.24
10:05:00|19238.4
10:05:01|19238.4
10:05:02|19239.65
10:05:03|19245.61
10:05:04|19262.01
10:05:05|19257.
10:05:06|19260.6
10:05:07|19252.7
10:05:08|19248.1
10:05:09|19252.69
10:05:10|19257.25
10:05:11|19251.92
10:05:12|19245.61
10:05:13|19242.99
10:05:14|19241.12
10:05:15|19246.79
10:05:16|19240.51
10:05:18|19234.21
10:05:19|19230.01
10:05:20|19230.
10:05:20|19224.73
10:05:22|19224.68
10:05:22|19217.96
10:05:24|19217.96
10:05:25|19214.28
10:05:26|19213.47
10:05:27|19203.32
10:05:28|19203.18
10:05:29|19200.99
10:05:30|19195.01
10:05:31|19197.82
10:05:32|19204.73
10:05:33|19207.73
10:05:34|19208.08
10:05:35|19207.73
10:05:36|19211.62
10:05:37|19211.62
10:05:38|19214.47
10:05:39|19217.58
10:05:40|19221.23
10:05:41|19212.68
10:05:42|19209.05
10:05:43|19209.05
10:05:44|19209.05
10:05:45|19212.58
10:05:46|19203.8
10:05:47|19203.8
10:05:48|19206.83
10:05:49|19206.83
10:05:50|19199.33
10:05:51|19198.38
10:05:52|19195.2
10:05:53|19197.81
10:05:54|19197.8
10:05:55|19194.26
10:05:56|19194.
10:05:57|19195.21
10:05:58|19190.69
10:05:59|19183.81
10:06:00|19182.38
10:06:01|19184.04
10:06:02|19184.05
10:06:03|19189.62
10:06:04|19195.21
10:06:05|19197.82
10:06:06|19203.24
10:06:07|19198.01
10:06:08|19198.
10:06:09|19196.97
10:06:10|19197.93
10:06:11|19191.89
10:06:12|19191.84
10:06:13|19188.79
10:06:14|19181.74
10:06:15|19181.73
10:06:16|19181.74
10:06:17|19180.28
10:06:18|19180.01
10:06:19|19179.84
10:06:21|19183.12
10:06:21|19177.84
10:06:23|19176.13
10:06:24|19183.11
10:06:25|19179.91
10:06:26|19191.21
10:06:27|19190.24
10:06:28|19197.37
10:06:29|19192.37
10:06:30|19194.19
10:06:31|19194.57
10:06:32|19201.7
10:06:33|19194.43
10:06:34|19197.06
10:06:35|19200.52
10:06:36|19197.62
10:06:37|19195.08
10:06:38|19191.75
10:06:39|19188.79
10:06:40|19181.75
10:06:41|19181.13
10:06:42|19178.3
10:06:43|19179.93
10:06:44|19175.01
10:06:45|19172.9
10:06:46|19165.18
10:06:47|19165.53
10:06:48|19165.15
10:06:49|19165.79
10:06:50|19172.91
10:06:51|19165.83
10:06:52|19169.77
10:06:53|19169.77
10:06:54|19172.91
10:06:55|19176.83
10:06:56|19164.08
10:06:57|19167.43
10:06:58|19167.43
10:06:59|19169.6
10:07:00|19173.05
10:07:01|19174.97
10:07:02|19174.68
10:07:03|19183.04
10:07:04|19186.36
10:07:05|19184.78
10:07:06|19184.26
10:07:07|19185.22
10:07:08|19180.84
10:07:09|19176.06
10:07:10|19184.7
10:07:11|19186.54
10:07:12|19184.51
10:07:13|19180.93
10:07:15|19182.32
10:07:15|19182.32
10:07:16|19177.99
10:07:18|19174.11
10:07:18|19175.99
10:07:20|19165.84
10:07:21|19165.77
10:07:22|19165.78
10:07:23|19168.34
10:07:24|19168.33
10:07:25|19168.33
10:07:26|19164.3
10:07:27|19164.41
10:07:28|19163.33
10:07:29|19163.28
10:07:30|19166.29
10:07:31|19173.51
10:07:32|19173.51
10:07:33|19173.52
10:07:34|19174.96
10:07:35|19180.4
10:07:36|19184.27
10:07:37|19186.
10:07:38|19185.99
10:07:39|19182.53
10:07:40|19182.53
10:07:40|19185.85
10:07:42|19184.49
10:07:43|19180.12
10:07:44|19180.07
10:07:44|19176.08
10:07:46|19173.94
10:07:47|19173.95
10:07:48|19174.15
10:07:49|19174.38
10:07:50|19174.38
10:07:50|19180.13
10:07:51|19181.26
10:07:53|19188.
10:07:53|19188.
10:07:55|19189.04
10:07:56|19194.52
10:07:57|19200.94
10:07:58|19209.
10:07:58|19211.14
10:08:00|19204.96
10:08:01|19204.96
10:08:02|19203.49
10:08:03|19194.89
10:08:04|19194.79
10:08:05|19195.57
10:08:06|19205.
10:08:07|19205.
10:08:08|19204.98
10:08:09|19204.99
10:08:10|19203.3
10:08:11|19203.3
10:08:12|19197.59
10:08:13|19197.59
10:08:14|19194.54
10:08:15|19193.99
10:08:16|19194.12
10:08:17|19183.7
10:08:18|19190.
10:08:19|19197.04
10:08:20|19197.04
10:08:22|19192.25
10:08:22|19192.25
10:08:24|19192.2
10:08:25|19192.2
10:08:26|19205.41
10:08:27|19205.4
10:08:28|19205.41
10:08:29|19205.41
10:08:30|19205.41
10:08:31|19209.26
10:08:32|19213.9
10:08:33|19214.47
10:08:34|19214.63
10:08:35|19218.12
10:08:36|19218.3
10:08:36|19219.99
10:08:38|19226.24
10:08:39|19226.53
10:08:40|19223.66
10:08:41|19223.66
10:08:42|19225.86
10:08:43|19225.86
10:08:44|19225.86
10:08:45|19222.
10:08:46|19224.62
10:08:47|19224.6
10:08:48|19220.35
10:08:49|19209.7
10:08:50|19211.28
10:08:51|19212.68
10:08:52|19220.35
10:08:53|19225.86
10:08:54|19225.85
10:08:55|19225.85
10:08:56|19225.85
10:08:57|19224.02
10:08:58|19224.01
10:08:59|19224.02
10:09:00|19222.
10:09:01|19222.
10:09:02|19224.82
10:09:03|19225.
10:09:04|19224.76
10:09:05|19224.76
10:09:06|19225.86
10:09:07|19222.
10:09:08|19229.14
10:09:09|19230.65
10:09:10|19233.11
10:09:11|19233.11
10:09:12|19233.12
10:09:13|19233.12
10:09:14|19218.28
10:09:15|19221.93
10:09:16|19212.8
10:09:17|19218.61
10:09:18|19218.46
10:09:19|19213.75
10:09:20|19222.35
10:09:22|19218.48
10:09:23|19218.46
10:09:24|19218.48
10:09:26|19219.45
10:09:26|19231.42
10:09:27|19224.91
10:09:28|19230.
10:09:29|19231.17
10:09:30|19231.17
10:09:32|19231.17
10:09:32|19231.16
10:09:34|19233.25
10:09:35|19229.19
10:09:36|19226.25
10:09:37|19233.65
10:09:38|19234.1
10:09:39|19231.6
10:09:40|19233.04
10:09:41|19234.1
10:09:42|19234.12
10:09:43|19243.69
10:09:43|19248.76
10:09:45|19249.21
10:09:46|19249.99
10:09:47|19244.1
10:09:48|19240.59
10:09:49|19244.91
10:09:50|19242.98
10:09:51|19244.92
10:09:52|19250.
10:09:53|19259.11
10:09:54|19259.07
10:09:55|19258.55
10:09:56|19263.48
10:09:56|19262.13
10:09:57|19262.08
10:09:59|19262.59
10:10:00|19262.6
10:10:01|19259.65
10:10:01|19257.67
10:10:03|19257.67
10:10:04|19259.63
10:10:05|19245.91
10:10:05|19245.92
10:10:07|19242.97
10:10:08|19240.01
10:10:09|19247.
10:10:10|19245.56
10:10:11|19245.56
10:10:11|19245.57
10:10:13|19245.57
10:10:14|19246.02
10:10:15|19247.
10:10:16|19251.98
10:10:17|19251.94
10:10:18|19250.01
10:10:20|19242.74
10:10:20|19242.74
10:10:21|19242.
10:10:23|19237.35
10:10:24|19240.22
10:10:25|19240.22
10:10:26|19237.34
10:10:27|19237.35
10:10:28|19239.94
10:10:29|19239.94
10:10:30|19243.62
10:10:31|19239.91
10:10:32|19239.91
10:10:33|19238.85
10:10:34|19237.34
10:10:35|19236.8
10:10:36|19237.34
10:10:37|19230.62
10:10:38|19233.96
10:10:39|19233.96
10:10:40|19229.89
10:10:41|19229.88
10:10:42|19229.85
10:10:43|19231.86
10:10:43|19232.9
10:10:45|19230.76
10:10:46|19232.73
10:10:47|19233.46
10:10:48|19233.47
10:10:49|19240.88
10:10:50|19246.89
10:10:51|19246.9
10:10:52|19246.9
10:10:53|19241.36
10:10:54|19237.35
10:10:55|19235.13
10:10:56|19232.49
10:10:57|19232.5
10:10:58|19233.48
10:10:59|19237.79
10:11:00|19232.5
10:11:01|19228.67
10:11:02|19228.55
10:11:03|19230.71
10:11:04|19237.93
10:11:05|19235.43
10:11:06|19228.82
10:11:07|19228.98
10:11:08|19221.34
10:11:09|19229.98
10:11:10|19224.49
10:11:11|19224.82
10:11:12|19228.68
10:11:13|19230.96
10:11:15|19233.81
10:11:15|19228.57
10:11:16|19226.12
10:11:17|19218.59
10:11:18|19220.83
10:11:19|19218.59
10:11:20|19229.99
10:11:21|19233.41
10:11:22|19239.83
10:11:23|19239.83
10:11:25|19237.02
10:11:26|19237.02
10:11:28|19241.54
10:11:29|19241.53
10:11:30|19237.06
10:11:30|19234.25
10:11:31|19234.25
10:11:33|19227.2
10:11:34|19223.
10:11:35|19222.96
10:11:36|19215.55
10:11:37|19220.38
10:11:37|19220.38
10:11:39|19220.36
10:11:40|19217.08
10:11:41|19219.03
10:11:41|19218.06
10:11:43|19221.93
10:11:44|19221.93
10:11:45|19215.58
10:11:46|19217.09
10:11:47|19210.18
10:11:48|19214.1
10:11:49|19216.45
10:11:50|19220.96
10:11:51|19219.15
10:11:52|19227.2
10:11:53|19227.2
10:11:54|19232.33
10:11:55|19232.33
10:11:56|19234.03
10:11:57|19234.04
10:11:58|19231.48
10:11:59|19226.29
10:12:00|19226.25
10:12:02|19230.07
10:12:03|19231.06
10:12:03|19231.06
10:12:04|19226.96
10:12:05|19223.36
10:12:06|19222.36
10:12:07|19222.36
10:12:09|19229.23
10:12:10|19229.05
10:12:11|19224.08
10:12:11|19220.72
10:12:13|19222.63
10:12:13|19222.63
10:12:15|19230.3
10:12:16|19220.84
10:12:17|19227.99
10:12:18|19222.46
10:12:19|19225.43
10:12:20|19229.68
10:12:21|19228.85
10:12:22|19224.42
10:12:23|19224.42
10:12:24|19224.41
10:12:25|19212.51
10:12:26|19217.77
10:12:28|19220.97
10:12:29|19216.8
10:12:30|19217.78
10:12:31|19214.43
10:12:32|19210.04
10:12:33|19216.32
10:12:35|19217.3
10:12:36|19211.47
10:12:36|19210.01
10:12:38|19206.39
10:12:38|19210.01
10:12:40|19210.01
10:12:40|19209.98
10:12:41|19209.98
10:12:43|19208.92
10:12:44|19206.78
10:12:44|19208.9
10:12:45|19214.19
10:12:47|19212.24
10:12:48|19209.35
10:12:49|19209.34
10:12:50|19208.8
10:12:51|19205.42
10:12:52|19206.94
10:12:53|19208.16
10:12:54|19210.15
10:12:54|19208.17
10:12:56|19208.17
10:12:56|19208.19
10:12:57|19210.15
10:12:59|19212.23
10:13:00|19212.22
10:13:01|19213.92
10:13:03|19211.91
10:13:04|19212.04
10:13:05|19214.19
10:13:06|19220.86
10:13:07|19220.86
10:13:08|19219.73
10:13:09|19219.76
10:13:09|19223.64
10:13:10|19226.5
10:13:12|19217.42
10:13:13|19220.53
10:13:14|19218.46
10:13:15|19219.42
10:13:16|19213.58
10:13:17|19212.78
10:13:18|19209.89
10:13:19|19209.88
10:13:20|19210.93
10:13:21|19213.74
10:13:22|19214.3
10:13:23|19217.09
10:13:24|19213.79
10:13:25|19217.52
10:13:27|19214.2
10:13:28|19216.31
10:13:29|19216.32
10:13:30|19216.32
10:13:31|19216.32
10:13:32|19216.33
10:13:33|19216.33
10:13:34|19219.76
10:13:35|19218.54
10:13:36|19218.53
10:13:37|19218.54
10:13:38|19220.
10:13:39|19219.99
10:13:40|19220.53
10:13:41|19212.56
10:13:42|19217.27
10:13:43|19221.1
10:13:44|19221.1
10:13:45|19219.9
10:13:46|19217.88
10:13:47|19213.52
10:13:48|19213.52
10:13:49|19213.52
10:13:50|19213.51
10:13:51|19213.52
10:13:52|19212.54
10:13:53|19213.52
10:13:54|19207.05
10:13:55|19204.69
10:13:56|19209.99
10:13:57|19209.95
10:13:58|19205.51
10:13:59|19205.5
10:14:00|19205.51
10:14:01|19210.12
10:14:02|19210.13
10:14:03|19211.18
10:14:05|19216.17
10:14:05|19225.35
10:14:07|19224.11
10:14:07|19226.35
10:14:08|19226.35
10:14:09|19242.4
10:14:11|19235.64
10:14:11|19238.82
10:14:13|19241.92
10:14:13|19235.7
10:14:14|19239.01
10:14:16|19235.9
10:14:17|19232.39
10:14:17|19232.39
10:14:18|19234.06
10:14:19|19230.95
10:14:20|19230.94
10:14:22|19227.67
10:14:22|19225.69
10:14:23|19229.21
10:14:24|19229.68
10:14:25|19229.67
10:14:27|19225.12
10:14:28|19226.18
10:14:29|19226.32
10:14:31|19227.33
10:14:32|19228.56
10:14:33|19228.56
10:14:34|19228.55
10:14:36|19236.12
10:14:36|19231.51
10:14:37|19232.02
10:14:38|19232.02
10:14:39|19232.02
10:14:40|19231.22
10:14:41|19217.54
10:14:42|19217.06
10:14:43|19216.95
10:14:44|19216.95
10:14:45|19212.81
10:14:47|19208.42
10:14:48|19205.01
10:14:49|19203.36
10:14:50|19207.05
10:14:51|19207.04
10:14:52|19205.04
10:14:53|19205.03
10:14:54|19197.59
10:14:55|19201.5
10:14:56|19197.86
10:14:57|19197.87
10:14:58|19197.86
10:14:59|19197.09
10:15:00|19201.7
10:15:01|19204.96
10:15:02|19204.96
10:15:03|19204.97
10:15:04|19201.01
10:15:05|19197.05
10:15:06|19196.49
10:15:07|19201.78
10:15:08|19203.96
10:15:09|19206.66
10:15:10|19207.79
10:15:11|19207.87
10:15:12|19207.86
10:15:13|19207.98
10:15:14|19204.98
10:15:15|19207.43
10:15:16|19208.99
10:15:17|19209.01
10:15:18|19212.71
10:15:19|19212.71
10:15:20|19220.13
10:15:22|19225.64
10:15:22|19225.64
10:15:23|19227.19
10:15:24|19226.62
10:15:25|19228.44
10:15:26|19233.86
10:15:27|19234.72
10:15:28|19228.22
10:15:30|19229.42
10:15:31|19229.42
10:15:32|19229.42
10:15:34|19228.97
10:15:34|19228.97
10:15:36|19228.96
10:15:37|19229.54
10:15:37|19228.97
10:15:38|19228.97
10:15:39|19228.97
10:15:40|19234.38
10:15:41|19230.92
10:15:42|19233.51
10:15:43|19231.88
10:15:45|19279.47
10:15:45|19295.82
10:15:46|19308.04
10:15:48|19312.48
10:15:49|19312.72
10:15:50|19302.41
10:15:51|19305.19
10:15:51|19300.46
10:15:53|19300.47
10:15:54|19299.86
10:15:55|19300.96
10:15:56|19305.24
10:15:57|19286.99
10:15:57|19276.52
10:15:59|19277.3
10:16:00|19276.52
10:16:01|19284.47
10:16:02|19275.3
10:16:03|19277.46
10:16:04|19301.
10:16:05|19311.21
10:16:06|19319.26
10:16:07|19307.55
10:16:08|19307.1
10:16:09|19305.94
10:16:10|19306.23
10:16:11|19318.99
10:16:12|19314.34
10:16:13|19318.56
10:16:14|19313.34
10:16:15|19319.97
10:16:16|19314.89
10:16:17|19317.63
10:16:18|19317.71
10:16:19|19327.78
10:16:20|19330.
10:16:21|19374.01
10:16:22|19367.78
10:16:23|19379.21
10:16:24|19365.42
10:16:25|19368.46
10:16:26|19374.38
10:16:27|19367.26
10:16:29|19362.04
10:16:30|19366.82
10:16:31|19361.83
10:16:32|19359.9
10:16:33|19359.36
10:16:34|19351.33
10:16:35|19350.01
10:16:36|19347.44
10:16:37|19348.03
10:16:38|19355.49
10:16:39|19344.64
10:16:40|19336.86
10:16:41|19380.88
10:16:42|19373.84
10:16:43|19372.27
10:16:44|19363.7
10:16:45|19370.35
10:16:46|19355.72
10:16:48|19366.45
10:16:48|19365.91
10:16:49|19358.63
10:16:50|19361.94
10:16:51|19357.79
10:16:52|19352.75
10:16:53|19352.54
10:16:54|19347.29
10:16:55|19343.25
10:16:56|19343.92
10:16:57|19340.82
10:16:58|19336.51
10:16:59|19329.68
10:17:00|19333.68
10:17:01|19328.57
10:17:02|19327.73
10:17:03|19325.
10:17:05|19324.91
10:17:05|19321.28
10:17:06|19314.79
10:17:07|19309.53
10:17:08|19310.28
10:17:09|19308.32
10:17:10|19310.28
10:17:11|19310.29
10:17:12|19304.47
10:17:13|19303.59
10:17:14|19298.09
10:17:15|19300.
10:17:16|19302.
10:17:17|19300.98
10:17:18|19297.99
10:17:19|19295.97
10:17:20|19295.51
10:17:21|19294.98
10:17:22|19290.
10:17:23|19296.92
10:17:24|19296.67
10:17:25|19298.07
10:17:26|19304.22
10:17:27|19319.03
10:17:28|19321.
10:17:30|19318.85
10:17:31|19319.16
10:17:32|19312.69
10:17:33|19312.69
10:17:34|19310.95
10:17:35|19320.76
10:17:36|19317.33
10:17:38|19319.84
10:17:39|19315.98
10:17:40|19315.99
10:17:41|19310.09
10:17:42|19360.77
10:17:43|19395.95
10:17:44|19376.99
10:17:44|19369.12
10:17:46|19363.37
10:17:47|19362.11
10:17:48|19355.2
10:17:49|19360.
10:17:50|19363.8
10:17:51|19374.67
10:17:52|19369.92
10:17:53|19363.67
10:17:54|19391.45
10:17:55|19405.21
10:17:56|19399.8
10:17:57|19403.37
10:17:58|19393.06
10:17:59|19395.65
10:18:00|19391.88
10:18:01|19406.55
10:18:02|19397.9
10:18:03|19391.08
10:18:04|19388.79
10:18:05|19389.48
10:18:06|19386.61
10:18:07|19364.95
10:18:08|19361.55
10:18:09|19364.96
10:18:10|19358.66
10:18:11|19358.66
10:18:12|19358.65
10:18:13|19358.65
10:18:14|19358.66
10:18:15|19358.65
10:18:16|19359.15
10:18:17|19359.15
10:18:18|19370.15
10:18:19|19370.15
10:18:21|19371.24
10:18:21|19371.25
10:18:22|19376.
10:18:23|19366.72
10:18:24|19380.9
10:18:25|19382.46
10:18:26|19376.81
10:18:27|19378.49
10:18:28|19380.26
10:18:29|19377.99
10:18:30|19373.57
10:18:32|19367.74
10:18:34|19356.9
10:18:34|19360.64
10:18:35|19366.14
10:18:37|19366.16
10:18:38|19369.32
10:18:39|19362.29
10:18:39|19356.92
10:18:40|19362.51
10:18:41|19362.51
10:18:42|19360.62
10:18:44|19362.51
10:18:44|19357.86
10:18:46|19356.35
10:18:47|19352.82
10:18:48|19362.22
10:18:49|19358.08
10:18:50|19351.33
10:18:51|19346.3
10:18:52|19347.57
10:18:53|19358.64
10:18:54|19356.07
10:18:55|19356.85
10:18:56|19356.84
10:18:56|19359.06
10:18:58|19357.26
10:18:59|19358.61
10:19:00|19362.91
10:19:01|19371.89
10:19:02|19371.89
10:19:03|19371.89
10:19:04|19374.19
10:19:05|19379.26
10:19:06|19389.31
10:19:07|19384.92
10:19:08|19377.98
10:19:09|19371.08
10:19:10|19371.08
10:19:11|19363.51
10:19:12|19360.63
10:19:13|19359.08
10:19:14|19356.06
10:19:15|19355.3
10:19:16|19355.3
10:19:17|19355.3
10:19:17|19350.36
10:19:19|19348.47
10:19:20|19351.36
10:19:21|19346.48
10:19:22|19346.48
10:19:23|19347.43
10:19:24|19355.
10:19:25|19359.2
10:19:25|19351.39
10:19:26|19367.37
10:19:28|19367.94
10:19:30|19367.94
10:19:30|19360.51
10:19:31|19360.47
10:19:33|19363.19
10:19:34|19363.08
10:19:35|19360.78
10:19:36|19362.11
10:19:37|19352.56
10:19:38|19350.82
10:19:39|19346.75
10:19:41|19346.02
10:19:41|19348.03
10:19:42|19349.43
10:19:43|19346.01
10:19:44|19346.05
10:19:45|19347.1
10:19:46|19347.1
10:19:47|19351.4
10:19:48|19349.62
10:19:49|19358.62
10:19:50|19359.22
10:19:51|19357.12
10:19:52|19352.9
10:19:53|19352.46
10:19:54|19358.37
10:19:55|19355.88
10:19:56|19355.88
10:19:57|19350.45
10:19:58|19346.01
10:19:59|19350.11
10:20:00|19346.13
10:20:01|19351.99
10:20:02|19352.
10:20:03|19343.51
10:20:04|19346.02
10:20:05|19346.24
10:20:06|19345.69
10:20:08|19345.64
10:20:08|19345.64
10:20:09|19345.65
10:20:10|19342.84
10:20:11|19334.29
10:20:13|19334.29
10:20:14|19331.27
10:20:15|19328.56
10:20:16|19326.07
10:20:17|19331.26
10:20:18|19326.
10:20:19|19326.96
10:20:20|19331.79
10:20:21|19328.28
10:20:23|19328.28
10:20:23|19328.28
10:20:24|19319.42
10:20:25|19319.44
10:20:26|19328.28
10:20:27|19328.28
10:20:28|19328.28
10:20:29|19328.27
10:20:30|19328.3
10:20:31|19329.23
10:20:32|19326.65
10:20:34|19326.65
10:20:35|19326.65
10:20:35|19329.24
10:20:37|19321.13
10:20:37|19324.46
10:20:39|19325.51
10:20:40|19324.88
10:20:41|19322.99
10:20:41|19331.24
10:20:43|19332.1
10:20:44|19330.46
10:20:44|19325.97
10:20:46|19331.28
10:20:47|19327.84
10:20:47|19327.63
10:20:49|19327.64
10:20:49|19389.25
10:20:51|19380.1
10:20:52|19388.29
10:20:53|19354.64
10:20:54|19357.56
10:20:55|19359.25
10:20:56|19362.78
10:20:57|19357.89
10:20:58|19364.79
10:20:58|19365.48
10:21:00|19366.5
10:21:01|19355.78
10:21:02|19361.45
10:21:02|19358.21
10:21:03|19368.02
10:21:05|19368.32
10:21:06|19374.45
10:21:07|19381.06
10:21:08|19387.86
10:21:09|19390.27
10:21:10|19390.68
10:21:11|19383.96
10:21:11|19388.91
10:21:13|19387.56
10:21:14|19379.87
10:21:15|19386.79
10:21:16|19387.75
10:21:17|19387.75
10:21:18|19391.97
10:21:18|19391.13
10:21:20|19387.76
10:21:21|19380.06
10:21:22|19366.16
10:21:23|19366.16
10:21:24|19366.16
10:21:25|19357.96
10:21:26|19359.4
10:21:27|19357.27
10:21:28|19353.99
10:21:28|19359.99
10:21:30|19359.95
10:21:31|19355.35
10:21:32|19355.35
10:21:33|19356.37
10:21:34|19341.68
10:21:35|19340.8
10:21:36|19340.44
10:21:38|19339.28
10:21:38|19338.6
10:21:39|19336.96
10:21:40|19337.61
10:21:41|19378.71
10:21:42|19379.09
10:21:43|19369.19
10:21:45|19370.35
10:21:46|19363.66
10:21:46|19355.87
10:21:47|19358.68
10:21:48|19353.57
10:21:50|19353.59
10:21:51|19359.64
10:21:52|19351.89
10:21:52|19356.46
10:21:53|19362.97
10:21:55|19354.35
10:21:55|19347.41
10:21:57|19348.37
10:21:57|19348.5
10:21:58|19349.5
10:22:00|19355.86
10:22:00|19358.76
10:22:02|19372.57
10:22:04|19368.74
10:22:04|19374.76
10:22:05|19375.1
10:22:06|19374.93
10:22:07|19371.06
10:22:08|19371.77
10:22:09|19370.32
10:22:10|19365.96
10:22:11|19357.78
10:22:12|19359.54
10:22:13|19372.13
10:22:14|19386.2
10:22:15|19380.
10:22:16|19381.27
10:22:17|19374.21
10:22:18|19373.8
10:22:19|19372.79
10:22:20|19367.78
10:22:21|19373.46
10:22:22|19372.13
10:22:23|19381.46
10:22:24|19379.48
10:22:25|19375.6
10:22:26|19370.96
10:22:27|19370.91
10:22:28|19370.62
10:22:29|19373.75
10:22:30|19368.83
10:22:31|19372.46
10:22:32|19376.59
10:22:34|19362.24
10:22:35|19356.03
10:22:36|19355.84
10:22:38|19359.75
10:22:39|19352.67
10:22:40|19353.64
10:22:41|19353.37
10:22:42|19348.85
10:22:43|19349.27
10:22:44|19349.27
10:22:45|19353.37
10:22:46|19349.26
10:22:47|19348.85
10:22:48|19353.18
10:22:49|19350.72
10:22:50|19348.85
10:22:51|19348.85
10:22:52|19350.72
10:22:53|19348.85
10:22:54|19350.73
10:22:55|19357.37
10:22:56|19354.9
10:22:57|19354.9
10:22:58|19357.54
10:22:59|19361.39
10:23:00|19361.39
10:23:01|19361.38
10:23:02|19361.39
10:23:03|19361.42
10:23:04|19362.35
10:23:05|19361.39
10:23:06|19361.39
10:23:07|19365.3
10:23:08|19361.39
10:23:09|19361.39
10:23:10|19361.4
10:23:11|19361.4
10:23:12|19361.4
10:23:13|19361.35
10:23:14|19358.13
10:23:15|19358.14
10:23:16|19358.14
10:23:17|19360.98
10:23:19|19360.98
10:23:19|19360.97
10:23:20|19360.97
10:23:21|19366.44
10:23:22|19360.97
10:23:23|19358.15
10:23:24|19358.62
10:23:25|19358.63
10:23:26|19363.
10:23:27|19363.5
10:23:28|19363.48
10:23:29|19365.55
10:23:30|19361.89
10:23:31|19365.23
10:23:32|19365.23
10:23:33|19365.23
10:23:34|19365.24
10:23:36|19365.24
10:23:37|19366.19
10:23:39|19365.1
10:23:40|19367.24
10:23:41|19367.25
10:23:42|19367.25
10:23:43|19367.25
10:23:44|19367.25
10:23:45|19367.24
10:23:46|19367.24
10:23:47|19373.47
10:23:48|19377.3
10:23:49|19380.
10:23:50|19380.
10:23:51|19381.93
10:23:52|19381.13
10:23:53|19381.6
10:23:54|19382.57
10:23:55|19382.57
10:23:56|19382.58
10:23:57|19389.61
10:23:58|19386.19
10:23:59|19387.16
10:24:00|19387.16
10:24:01|19389.32
10:24:02|19386.19
10:24:03|19389.59
10:24:04|19396.8
10:24:05|19394.21
10:24:06|19399.85
10:24:07|19400.
10:24:08|19395.23
10:24:10|19395.23
10:24:10|19395.22
10:24:12|19398.62
10:24:12|19400.
10:24:13|19397.94
10:24:14|19381.62
10:24:16|19392.26
10:24:16|19394.67
10:24:17|19398.6
10:24:18|19399.89
10:24:19|19399.9
10:24:20|19398.62
10:24:21|19400.
10:24:22|19400.
10:24:23|19408.63
10:24:24|19402.26
10:24:25|19406.25
10:24:26|19406.02
10:24:27|19408.
10:24:28|19410.74
10:24:30|19402.25
10:24:30|19412.87
10:24:31|19413.71
10:24:32|19412.45
10:24:34|19404.62
10:24:34|19411.43
10:24:35|19404.11
10:24:37|19408.26
10:24:38|19405.78
10:24:39|19405.22
10:24:41|19400.25
10:24:41|19387.88
10:24:43|19386.48
10:24:43|19383.93
10:24:45|19379.22
10:24:46|19374.87
10:24:47|19372.99
10:24:48|19376.57
10:24:49|19365.01
10:24:50|19365.01
10:24:51|19370.7
10:24:53|19364.15
10:24:53|19360.25
10:24:54|19356.05
10:24:55|19359.52
10:24:56|19355.38
10:24:57|19361.63
10:24:58|19362.91
10:24:59|19362.9
10:25:00|19353.56
10:25:01|19353.56
10:25:02|19353.52
10:25:03|19353.47
10:25:04|19346.27
10:25:05|19357.86
10:25:06|19381.31
10:25:07|19393.29
10:25:08|19386.59
10:25:09|19389.88
10:25:10|19387.68
10:25:11|19397.41
10:25:12|19402.1
10:25:13|19399.68
10:25:14|19412.98
10:25:15|19412.52
10:25:16|19410.58
10:25:17|19394.28
10:25:18|19409.33
10:25:20|19402.36
10:25:21|19403.05
10:25:22|19394.
10:25:23|19392.63
10:25:24|19399.84
10:25:25|19397.43
10:25:25|19392.12
10:25:26|19397.29
10:25:28|19399.2
10:25:29|19418.18
10:25:29|19417.66
10:25:31|19423.88
10:25:32|19426.89
10:25:33|19429.69
10:25:34|19415.85
10:25:35|19419.78
10:25:36|19438.4
10:25:37|19435.09
10:25:38|19421.32
10:25:40|19425.45
10:25:41|19427.71
10:25:42|19426.13
10:25:43|19421.38
10:25:44|19420.66
10:25:45|19414.34
10:25:45|19415.77
10:25:47|19416.25
10:25:48|19417.21
10:25:49|19413.73
10:25:50|19421.93
10:25:51|19417.2
10:25:52|19410.24
10:25:53|19421.85
10:25:54|19415.66
10:25:55|19418.83
10:25:56|19420.96
10:25:57|19417.85
10:25:58|19415.7
10:25:59|19419.55
10:26:00|19417.58
10:26:01|19414.14
10:26:03|19409.9
10:26:03|19400.01
10:26:04|19401.1
10:26:05|19399.21
10:26:06|19393.27
10:26:07|19396.71
10:26:08|19393.6
10:26:09|19393.78
10:26:10|19393.78
10:26:11|19399.99
10:26:12|19424.03
10:26:13|19418.17
10:26:14|19420.02
10:26:15|19417.19
10:26:16|19423.65
10:26:17|19412.27
10:26:18|19417.92
10:26:19|19411.59
10:26:20|19413.29
10:26:21|19417.46
10:26:22|19417.45
10:26:23|19415.76
10:26:24|19417.46
10:26:25|19415.07
10:26:26|19423.83
10:26:27|19423.83
10:26:28|19427.11
10:26:29|19427.07
10:26:30|19431.29
10:26:31|19444.06
10:26:32|19452.18
10:26:33|19454.51
10:26:34|19447.38
10:26:35|19450.2
10:26:36|19429.7
10:26:37|19434.58
10:26:39|19436.82
10:26:39|19448.46
10:26:40|19445.51
10:26:42|19445.52
10:26:43|19440.58
10:26:44|19445.47
10:26:45|19448.3
10:26:46|19444.85
10:26:47|19442.18
10:26:48|19434.23
10:26:49|19441.44
10:26:50|19450.55
10:26:51|19447.22
10:26:52|19458.41
10:26:53|19457.24
10:26:54|19454.92
10:26:55|19450.
10:26:55|19453.72
10:26:57|19445.52
10:26:58|19454.92
10:26:59|19452.87
10:27:00|19458.41
10:27:01|19463.81
10:27:02|19462.68
10:27:03|19459.93
10:27:04|19455.13
10:27:05|19450.35
10:27:06|19448.68
10:27:07|19453.02
10:27:08|19455.1
10:27:09|19450.
10:27:10|19455.67
10:27:11|19449.45
10:27:12|19449.46
10:27:13|19450.
10:27:14|19456.61
10:27:15|19451.51
10:27:15|19453.39
10:27:17|19455.59
10:27:18|19452.24
10:27:19|19449.41
10:27:20|19458.88
10:27:21|19458.37
10:27:22|19449.6
10:27:23|19464.3
10:27:23|19457.53
10:27:24|19457.88
10:27:25|19460.07
10:27:27|19458.56
10:27:28|19451.83
10:27:29|19449.88
10:27:30|19449.88
10:27:31|19447.01
10:27:32|19449.87
10:27:33|19449.88
10:27:34|19464.3
10:27:34|19457.67
10:27:36|19455.26
10:27:37|19463.42
10:27:38|19462.92
10:27:39|19469.
10:27:40|19469.87
10:27:41|19472.49
10:27:43|19480.76
10:27:43|19479.39
10:27:45|19486.32
10:27:46|19480.3
10:27:46|19492.71
10:27:48|19510.7
10:27:49|19479.8
10:27:49|19482.41
10:27:51|19485.51
10:27:52|19484.69
10:27:52|19492.42
10:27:53|19504.76
10:27:54|19491.73
10:27:56|19489.81
10:27:56|19490.34
10:27:58|19502.27
10:27:58|19499.08
10:28:00|19488.46
10:28:01|19475.63
10:28:01|19457.85
10:28:02|19453.84
10:28:04|19451.25
10:28:04|19447.01
10:28:05|19455.87
10:28:06|19449.99
10:28:08|19452.
10:28:09|19452.01
10:28:09|19448.91
10:28:11|19454.73
10:28:12|19454.47
10:28:12|19439.6
10:28:14|19448.7
10:28:14|19443.44
10:28:15|19441.77
10:28:17|19436.07
10:28:17|19430.
10:28:19|19424.05
10:28:20|19420.54
10:28:21|19420.02
10:28:21|19425.83
10:28:23|19423.39
10:28:24|19423.14
10:28:25|19422.92
10:28:26|19430.93
10:28:27|19435.54
10:28:28|19427.03
10:28:29|19427.03
10:28:30|19420.55
10:28:31|19426.7
10:28:32|19431.98
10:28:33|19426.85
10:28:34|19428.37
10:28:35|19434.17
10:28:36|19440.43
10:28:37|19427.47
10:28:38|19431.53
10:28:39|19428.53
10:28:40|19437.33
10:28:41|19451.81
10:28:43|19436.28
10:28:43|19444.43
10:28:44|19440.2
10:28:45|19447.78
10:28:47|19452.2
10:28:47|19444.76
10:28:49|19447.78
10:28:49|19456.39
10:28:50|19458.57
10:28:51|19457.51
10:28:53|19452.19
10:28:54|19454.34
10:28:55|19457.51
10:28:56|19457.5
10:28:57|19458.44
10:28:57|19460.49
10:28:58|19457.62
10:29:00|19464.48
10:29:00|19460.
10:29:02|19461.28
10:29:03|19461.26
10:29:04|19460.29
10:29:05|19448.24
10:29:06|19446.21
10:29:07|19446.21
10:29:08|19441.85
10:29:09|19441.26
10:29:10|19439.51
10:29:10|19439.51
10:29:11|19438.26
10:29:13|19440.7
10:29:14|19437.28
10:29:15|19437.28
10:29:16|19439.75
10:29:17|19437.27
10:29:18|19437.82
10:29:19|19432.28
10:29:20|19432.28
10:29:21|19430.87
10:29:22|19428.01
10:29:23|19425.02
10:29:24|19425.77
10:29:25|19429.97
10:29:26|19429.95
10:29:27|19429.94
10:29:28|19429.92
10:29:29|19428.46
10:29:30|19428.46
10:29:31|19428.45
10:29:32|19428.52
10:29:33|19428.51
10:29:34|19428.52
10:29:35|19428.51
10:29:36|19428.44
10:29:37|19431.5
10:29:38|19428.43
10:29:39|19428.02
10:29:40|19428.43
10:29:41|19428.43
10:29:43|19428.44
10:29:44|19428.42
10:29:45|19428.42
10:29:46|19428.43
10:29:47|19428.43
10:29:48|19428.43
10:29:49|19428.43
10:29:50|19428.43
10:29:51|19422.31
10:29:51|19424.57
10:29:53|19424.58
10:29:54|19432.22
10:29:55|19432.21
10:29:56|19429.76
10:29:57|19426.24
10:29:58|19424.59
10:29:59|19424.58
10:30:00|19424.59
10:30:02|19426.21
10:30:02|19426.22
10:30:03|19430.
10:30:04|19433.24
10:30:05|19437.3
10:30:06|19441.11
10:30:07|19437.12
10:30:08|19441.17
10:30:09|19441.16
10:30:11|19438.89
10:30:12|19436.42
10:30:13|19432.94
10:30:14|19434.87
10:30:15|19431.2
10:30:16|19429.8
10:30:17|19426.22
10:30:18|19417.94
10:30:18|19412.39
10:30:20|19422.17
10:30:20|19420.11
10:30:22|19418.44
10:30:23|19415.89
10:30:24|19418.19
10:30:25|19426.
10:30:25|19426.
10:30:27|19426.
10:30:27|19424.36
10:30:29|19420.5
10:30:29|19416.98
10:30:31|19411.53
10:30:31|19413.3
10:30:33|19413.3
10:30:34|19412.66
10:30:35|19415.45
10:30:36|19411.56
10:30:37|19411.55
10:30:38|19411.54
10:30:39|19411.54
10:30:40|19411.55
10:30:40|19418.84
10:30:42|19423.41
10:30:42|19425.99
10:30:44|19432.07
10:30:45|19432.08
10:30:47|19441.72
10:30:47|19441.74
10:30:48|19443.55
10:30:49|19443.57
10:30:50|19453.84
10:30:52|19444.83
10:30:52|19458.25
10:30:53|19452.26
10:30:54|19454.84
10:30:55|19457.83
10:30:56|19453.34
10:30:57|19458.97
10:30:59|19458.98
10:31:00|19458.98
10:31:00|19458.98
10:31:01|19463.49
10:31:02|19465.29
10:31:03|19464.93
10:31:04|19464.92
10:31:05|19460.28
10:31:06|19464.94
10:31:07|19464.94
10:31:09|19467.38
10:31:09|19464.94
10:31:10|19479.94
10:31:11|19473.26
10:31:12|19478.09
10:31:13|19478.09
10:31:14|19488.8
10:31:16|19486.52
10:31:16|19483.64
10:31:18|19483.63
10:31:19|19476.3
10:31:19|19471.17
10:31:20|19472.11
10:31:22|19475.01
10:31:23|19478.08
10:31:23|19483.3
10:31:25|19491.15
10:31:26|19491.64
10:31:27|19481.59
10:31:27|19479.
10:31:28|19477.56
10:31:30|19479.01
10:31:31|19483.64
10:31:32|19484.37
10:31:32|19480.07
10:31:34|19479.32
10:31:34|19481.53
10:31:35|19479.87
10:31:37|19477.57
10:31:37|19477.57
10:31:39|19484.38
10:31:39|19482.96
10:31:40|19480.88
10:31:41|19480.88
10:31:43|19480.88
10:31:44|19482.85
10:31:45|19482.86
10:31:45|19481.69
10:31:47|19481.67
10:31:47|19481.67
10:31:49|19476.08
10:31:51|19476.09
10:31:51|19476.09
10:31:52|19476.09
10:31:53|19476.09
10:31:55|19478.76
10:31:55|19480.54
10:31:56|19480.57
10:31:58|19480.46
10:31:59|19483.46
10:32:00|19483.46
10:32:00|19483.43
10:32:01|19480.57
10:32:02|19480.58
10:32:03|19479.27
10:32:05|19474.34
10:32:06|19467.97
10:32:07|19467.38
10:32:08|19467.38
10:32:08|19472.06
10:32:09|19474.17
10:32:11|19468.42
10:32:11|19474.34
10:32:13|19467.19
10:32:13|19469.7
10:32:15|19469.7
10:32:15|19469.73
10:32:17|19468.42
10:32:17|19468.42
10:32:19|19468.42
10:32:20|19468.42
10:32:21|19468.42
10:32:22|19468.42
10:32:23|19468.42
10:32:23|19468.38
10:32:25|19451.83
10:32:26|19440.74
10:32:26|19440.72
10:32:28|19436.07
10:32:29|19436.79
10:32:30|19425.5
10:32:30|19425.5
10:32:31|19425.49
10:32:33|19425.43
10:32:34|19417.95
10:32:35|19417.84
10:32:36|19422.29
10:32:37|19413.72
10:32:38|19417.9
10:32:39|19408.86
10:32:39|19406.31
10:32:41|19412.26
10:32:42|19410.07
10:32:42|19404.14
10:32:44|19419.56
10:32:45|19412.26
10:32:47|19404.78
10:32:47|19403.17
10:32:48|19405.32
10:32:50|19404.97
10:32:51|19402.96
10:32:52|19404.66
10:32:53|19401.77
10:32:54|19400.
10:32:55|19410.
10:32:56|19398.3
10:32:57|19398.01
10:32:59|19398.3
10:32:59|19395.84
10:33:00|19394.81
10:33:01|19389.32
10:33:02|19398.18
10:33:04|19396.25
10:33:05|19398.15
10:33:06|19391.67
10:33:06|19390.37
10:33:08|19390.43
10:33:09|19392.8
10:33:10|19398.18
10:33:10|19400.
10:33:12|19398.31
10:33:13|19398.31
10:33:13|19396.43
10:33:15|19391.83
10:33:16|19394.24
10:33:17|19390.23
10:33:18|19389.9
10:33:19|19385.13
10:33:20|19387.64
10:33:21|19389.8
10:33:22|19385.03
10:33:23|19385.03
10:33:24|19385.01
10:33:25|19385.
10:33:26|19378.
10:33:27|19389.9
10:33:28|19382.22
10:33:29|19383.77
10:33:30|19388.33
10:33:31|19389.9
10:33:32|19395.7
10:33:33|19396.44
10:33:34|19386.28
10:33:35|19385.5
10:33:36|19384.55
10:33:37|19380.25
10:33:38|19381.12
10:33:39|19382.49
10:33:40|19375.87
10:33:41|19384.5
10:33:42|19384.5
10:33:43|19383.05
10:33:44|19382.01
10:33:45|19378.62
10:33:47|19376.95
10:33:48|19376.95
10:33:48|19376.94
10:33:50|19378.43
10:33:51|19378.
10:33:51|19378.95
10:33:52|19382.6
10:33:54|19383.03
10:33:55|19388.48
10:33:55|19391.28
10:33:56|19392.32
10:33:57|19392.31
10:33:59|19392.
10:34:00|19394.02
10:34:01|19390.47
10:34:02|19388.31
10:34:03|19388.94
10:34:04|19392.32
10:34:04|19392.19
10:34:06|19391.1
10:34:06|19392.2
10:34:07|19390.33
10:34:09|19390.31
10:34:10|19390.3
10:34:11|19384.23
10:34:11|19384.23
10:34:12|19375.34
10:34:13|19374.07
10:34:15|19375.33
10:34:15|19375.33
10:34:16|19377.93
10:34:18|19381.81
10:34:19|19380.05
10:34:19|19376.45
10:34:20|19385.08
10:34:22|19375.59
10:34:23|19376.3
10:34:24|19376.25
10:34:24|19378.12
10:34:25|19378.11
10:34:27|19379.1
10:34:28|19379.1
10:34:29|19375.18
10:34:30|19374.01
10:34:31|19374.
10:34:32|19372.46
10:34:33|19373.03
10:34:34|19375.89
10:34:35|19377.47
10:34:36|19379.1
10:34:37|19377.6
10:34:38|19373.09
10:34:39|19373.09
10:34:39|19373.04
10:34:41|19373.04
10:34:42|19372.47
10:34:43|19369.2
10:34:44|19369.2
10:34:45|19369.21
10:34:46|19369.21
10:34:48|19366.34
10:34:48|19365.24
10:34:49|19365.24
10:34:50|19360.94
10:34:51|19359.39
10:34:52|19356.82
10:34:53|19358.58
10:34:54|19358.58
10:34:55|19365.24
10:34:56|19369.02
10:34:57|19369.03
10:34:58|19372.55
10:34:59|19376.29
10:35:00|19358.58
10:35:01|19375.83
10:35:03|19362.75
10:35:04|19362.75
10:35:05|19362.75
10:35:05|19362.22
10:35:07|19366.16
10:35:07|19365.71
10:35:09|19374.83
10:35:10|19374.83
10:35:11|19377.51
10:35:12|19381.59
10:35:13|19386.41
10:35:14|19392.97
10:35:15|19396.44
10:35:16|19403.16
10:35:17|19401.94
10:35:17|19400.3
10:35:19|19404.29
10:35:20|19402.66
10:35:21|19402.66
10:35:22|19402.67
10:35:23|19397.53
10:35:24|19400.82
10:35:25|19394.87
10:35:26|19397.69
10:35:27|19391.72
10:35:28|19383.92
10:35:28|19379.84
10:35:30|19379.84
10:35:31|19379.84
10:35:32|19379.84
10:35:33|19375.06
10:35:34|19375.06
10:35:35|19375.05
10:35:36|19371.92
10:35:37|19366.57
10:35:38|19362.23
10:35:39|19366.4
10:35:39|19366.4
10:35:41|19362.23
10:35:41|19365.09
10:35:42|19363.18
10:35:44|19363.18
10:35:45|19363.17
10:35:46|19365.69
10:35:47|19367.74
10:35:48|19362.21
10:35:49|19364.92
10:35:50|19362.25
10:35:51|19362.2
10:35:52|19362.19
10:35:53|19360.81
10:35:54|19362.25
10:35:56|19362.25
10:35:57|19362.25
10:35:58|19362.25
10:35:59|19362.25
10:35:59|19362.24
10:36:01|19360.58
10:36:02|19358.38
10:36:03|19358.38
10:36:04|19358.38
10:36:05|19352.72
10:36:06|19344.7
10:36:07|19343.14
10:36:08|19341.76
10:36:09|19358.79
10:36:10|19359.3
10:36:11|19353.25
10:36:12|19352.07
10:36:13|19351.22
10:36:14|19352.01
10:36:15|19352.
10:36:16|19345.59
10:36:17|19345.58
10:36:18|19345.78
10:36:19|19345.11
10:36:20|19349.43
10:36:21|19349.44
10:36:22|19349.44
10:36:23|19352.48
10:36:24|19354.41
10:36:25|19350.88
10:36:26|19351.1
10:36:27|19353.26
10:36:28|19351.31
10:36:29|19353.27
10:36:30|19356.25
10:36:31|19361.69
10:36:32|19370.17
10:36:33|19368.07
10:36:34|19368.07
10:36:35|19370.16
10:36:36|19370.3
10:36:37|19368.06
10:36:38|19370.3
10:36:39|19368.78
10:36:40|19359.09
10:36:41|19360.55
10:36:42|19364.47
10:36:43|19364.48
10:36:44|19364.48
10:36:45|19364.48
10:36:46|19364.47
10:36:47|19361.36
10:36:48|19354.72
10:36:50|19359.07
10:36:50|19359.07
10:36:51|19365.43
10:36:52|19365.42
10:36:53|19363.11
10:36:54|19362.74
10:36:55|19364.07
10:36:56|19364.06
10:36:57|19364.07
10:36:58|19364.07
10:36:59|19364.07
10:37:00|19364.11
10:37:01|19365.42
10:37:02|19365.42
10:37:03|19368.78
10:37:04|19368.78
10:37:05|19371.9
10:37:06|19377.16
10:37:07|19379.21
10:37:08|19379.22
10:37:09|19377.18
10:37:10|19380.
10:37:11|19383.67
10:37:12|19389.19
10:37:13|19389.17
10:37:14|19389.17
10:37:15|19389.17
10:37:16|19393.4
10:37:17|19393.4
10:37:18|19393.41
10:37:19|19393.41
10:37:20|19394.31
10:37:21|19399.59
10:37:22|19395.54
10:37:23|19395.53
10:37:24|19390.2
10:37:26|19390.22
10:37:27|19390.22
10:37:27|19392.41
10:37:29|19384.83
10:37:30|19382.96
10:37:31|19386.61
10:37:31|19384.83
10:37:32|19380.6
10:37:33|19380.6
10:37:34|19379.22
10:37:36|19374.82
10:37:36|19367.85
10:37:37|19367.4
10:37:39|19367.84
10:37:39|19366.86
10:37:40|19366.86
10:37:42|19368.8
10:37:43|19365.54
10:37:43|19365.54
10:37:44|19365.53
10:37:45|19365.43
10:37:46|19365.42
10:37:47|19364.48
10:37:48|19364.48
10:37:50|19361.65
10:37:52|19359.27
10:37:53|19357.19
10:37:54|19356.9
10:37:55|19360.25
10:37:56|19360.27
10:37:57|19361.64
10:37:58|19364.42
10:37:59|19366.86
10:38:00|19366.86
10:38:01|19360.37
10:38:02|19358.2
10:38:03|19356.25
10:38:04|19356.25
10:38:05|19353.78
10:38:06|19358.18
10:38:07|19363.32
10:38:08|19370.12
10:38:09|19370.12
10:38:11|19371.37
10:38:12|19369.31
10:38:12|19369.31
10:38:14|19368.74
10:38:15|19364.19
10:38:16|19361.78
10:38:17|19359.04
10:38:18|19356.72
10:38:19|19356.72
10:38:20|19356.07
10:38:21|19355.68
10:38:22|19355.68
10:38:23|19355.23
10:38:25|19356.63
10:38:25|19356.62
10:38:26|19356.63
10:38:27|19356.63
10:38:28|19356.63
10:38:29|19356.63
10:38:30|19356.63
10:38:31|19364.47
10:38:32|19370.35
10:38:34|19365.41
10:38:34|19365.41
10:38:35|19374.84
10:38:37|19360.68
10:38:37|19360.68
10:38:38|19362.23
10:38:40|19362.23
10:38:41|19362.22
10:38:41|19355.24
10:38:42|19354.5
10:38:43|19359.15
10:38:44|19359.15
10:38:45|19359.15
10:38:47|19353.79
10:38:48|19354.26
10:38:48|19357.
10:38:49|19357.
10:38:51|19355.12
10:38:52|19355.12
10:38:53|19360.67
10:38:54|19364.4
10:38:55|19364.4
10:38:56|19362.75
10:38:57|19358.66
10:38:58|19357.99
10:39:00|19355.3
10:39:00|19355.3
10:39:01|19358.37
10:39:02|19361.73
10:39:03|19359.74
10:39:04|19361.69
10:39:05|19365.72
10:39:06|19360.
10:39:07|19360.
10:39:08|19359.99
10:39:09|19359.9
10:39:10|19359.9
10:39:11|19369.99
10:39:13|19374.51
10:39:13|19376.07
10:39:15|19376.07
10:39:15|19376.08
10:39:17|19385.75
10:39:17|19385.86
10:39:19|19383.03
10:39:20|19371.91
10:39:21|19376.12
10:39:21|19373.76
10:39:22|19371.91
10:39:23|19376.08
10:39:25|19372.9
10:39:25|19371.92
10:39:26|19371.92
10:39:28|19372.87
10:39:28|19372.87
10:39:30|19375.15
10:39:31|19372.94
10:39:31|19372.95
10:39:32|19375.15
10:39:33|19373.03
10:39:35|19378.08
10:39:36|19381.52
10:39:37|19379.09
10:39:39|19379.08
10:39:39|19379.01
10:39:40|19378.98
10:39:41|19374.63
10:39:42|19372.95
10:39:43|19372.95
10:39:44|19370.57
10:39:45|19364.26
10:39:46|19364.26
10:39:47|19361.7
10:39:48|19359.46
10:39:49|19359.46
10:39:50|19360.28
10:39:51|19360.29
10:39:53|19362.23
10:39:54|19362.23
10:39:55|19362.23
10:39:56|19360.28
10:39:57|19360.28
10:39:58|19360.28
10:39:59|19359.47
10:40:00|19360.3
10:40:01|19362.
10:40:02|19362.02
10:40:03|19362.01
10:40:04|19359.82
10:40:05|19359.82
10:40:06|19359.84
10:40:07|19359.84
10:40:08|19359.84
10:40:09|19359.84
10:40:10|19359.84
10:40:11|19359.47
10:40:12|19359.47
10:40:13|19359.84
10:40:14|19359.84
10:40:15|19359.84
10:40:17|19360.22
10:40:17|19360.22
10:40:18|19361.65
10:40:19|19367.91
10:40:20|19372.95
10:40:21|19373.03
10:40:22|19373.04
10:40:23|19375.59
10:40:24|19375.92
10:40:25|19373.04
10:40:26|19371.97
10:40:27|19371.27
10:40:28|19372.59
10:40:29|19375.
10:40:30|19370.22
10:40:31|19370.23
10:40:33|19370.23
10:40:34|19373.32
10:40:34|19373.32
10:40:36|19378.
10:40:37|19376.03
10:40:37|19376.03
10:40:39|19376.03
10:40:40|19370.
10:40:41|19363.67
10:40:41|19364.85
10:40:42|19364.85
10:40:44|19364.85
10:40:44|19364.85
10:40:46|19359.46
10:40:47|19359.46
10:40:48|19351.
10:40:49|19350.06
10:40:50|19350.06
10:40:51|19350.05
10:40:52|19347.04
10:40:53|19340.
10:40:55|19335.53
10:40:56|19335.53
10:40:56|19333.56
10:40:58|19340.
10:40:58|19348.5
10:40:59|19342.7
10:41:00|19346.16
10:41:02|19346.18
10:41:03|19347.81
10:41:04|19343.29
10:41:04|19345.34
10:41:05|19351.01
10:41:07|19352.54
10:41:08|19347.92
10:41:09|19352.48
10:41:10|19347.49
10:41:11|19352.54
10:41:12|19352.54
10:41:13|19359.68
10:41:14|19354.75
10:41:15|19353.6
10:41:16|19353.6
10:41:17|19353.6
10:41:18|19357.38
10:41:19|19354.25
10:41:20|19354.69
10:41:21|19357.66
10:41:22|19357.65
10:41:23|19355.66
10:41:23|19355.66
10:41:25|19354.26
10:41:26|19354.41
10:41:27|19355.66
10:41:28|19353.29
10:41:28|19355.67
10:41:30|19355.67
10:41:31|19355.66
10:41:32|19355.66
10:41:33|19355.67
10:41:34|19354.36
10:41:35|19353.28
10:41:36|19355.68
10:41:37|19355.68
10:41:38|19355.68
10:41:38|19355.68
10:41:40|19355.68
10:41:41|19359.19
10:41:41|19355.7
10:41:43|19359.14
10:41:44|19358.2
10:41:45|19356.4
10:41:46|19356.4
10:41:47|19355.63
10:41:48|19355.63
10:41:49|19355.63
10:41:50|19358.17
10:41:51|19358.17
10:41:52|19358.17
10:41:53|19356.89
10:41:54|19356.89
10:41:55|19356.89
10:41:57|19354.66
10:41:58|19350.24
10:41:59|19350.23
10:42:00|19350.01
10:42:01|19350.
10:42:02|19350.
10:42:03|19346.64
10:42:04|19336.39
10:42:04|19342.82
10:42:06|19343.84
10:42:07|19343.45
10:42:07|19343.45
10:42:09|19342.83
10:42:10|19338.99
10:42:11|19338.98
10:42:12|19337.06
10:42:13|19340.84
10:42:14|19342.81
10:42:15|19342.51
10:42:16|19341.25
10:42:17|19341.24
10:42:18|19341.24
10:42:19|19341.25
10:42:20|19341.25
10:42:21|19345.79
10:42:22|19343.81
10:42:23|19350.42
10:42:24|19353.77
10:42:25|19354.34
10:42:26|19355.7
10:42:27|19355.69
10:42:28|19355.69
10:42:29|19355.69
10:42:30|19354.72
10:42:31|19354.32
10:42:32|19352.92
10:42:33|19352.69
10:42:34|19352.69
10:42:35|19352.69
10:42:37|19350.6
10:42:37|19350.6
10:42:38|19350.6
10:42:39|19349.97
10:42:40|19349.98
10:42:41|19355.67
10:42:42|19353.42
10:42:43|19355.69
10:42:44|19355.69
10:42:45|19355.69
10:42:46|19355.84
10:42:47|19355.83
10:42:48|19355.83
10:42:49|19355.84
10:42:50|19357.66
10:42:51|19358.14
10:42:52|19358.15
10:42:53|19359.14
10:42:55|19350.6
10:42:55|19349.49
10:42:56|19353.12
10:42:57|19353.12
10:42:59|19353.12
10:43:00|19353.12
10:43:01|19353.12
10:43:02|19353.11
10:43:03|19349.98
10:43:04|19346.94
10:43:06|19346.94
10:43:06|19348.97
10:43:07|19344.87
10:43:08|19344.87
10:43:10|19355.33
10:43:11|19355.63
10:43:12|19354.73
10:43:13|19354.66
10:43:14|19354.66
10:43:15|19354.66
10:43:16|19355.63
10:43:17|19356.79
10:43:18|19362.31
10:43:19|19363.35
10:43:20|19362.38
10:43:21|19365.
10:43:21|19365.
10:43:23|19367.18
10:43:24|19367.19
10:43:25|19370.
10:43:26|19370.
10:43:27|19379.21
10:43:28|19380.26
10:43:29|19382.84
10:43:30|19384.41
10:43:31|19384.97
10:43:32|19388.26
10:43:33|19387.45
10:43:33|19390.
10:43:35|19390.52
10:43:36|19390.51
10:43:37|19392.37
10:43:38|19397.99
10:43:39|19394.39
10:43:40|19392.69
10:43:41|19389.2
10:43:42|19390.27
10:43:43|19390.26
10:43:44|19384.97
10:43:44|19383.15
10:43:46|19379.83
10:43:46|19377.75
10:43:47|19376.81
10:43:48|19373.87
10:43:50|19368.05
10:43:50|19365.64
10:43:52|19365.63
10:43:53|19365.62
10:43:54|19365.61
10:43:55|19365.62
10:43:56|19365.63
10:43:58|19366.48
10:43:58|19371.33
10:43:59|19371.32
10:44:00|19373.86
10:44:01|19372.89
10:44:03|19370.14
10:44:04|19368.04
10:44:05|19368.04
10:44:05|19366.09
10:44:07|19365.62
10:44:08|19360.06
10:44:09|19360.06
10:44:09|19359.58
10:44:11|19355.31
10:44:12|19355.3
10:44:12|19352.75
10:44:14|19347.61
10:44:15|19347.6
10:44:16|19347.56
10:44:16|19344.66
10:44:18|19341.98
10:44:18|19341.98
10:44:20|19341.98
10:44:20|19342.48
10:44:21|19342.48
10:44:22|19341.18
10:44:23|19341.18
10:44:25|19341.16
10:44:25|19341.17
10:44:26|19340.81
10:44:27|19340.81
10:44:28|19349.65
10:44:29|19346.24
10:44:30|19351.36
10:44:31|19354.54
10:44:33|19359.68
10:44:33|19363.49
10:44:34|19362.65
10:44:36|19362.6
10:44:37|19359.72
10:44:37|19357.31
10:44:38|19359.72
10:44:40|19352.83
10:44:40|19352.04
10:44:42|19352.04
10:44:43|19347.47
10:44:44|19347.47
10:44:44|19347.47
10:44:45|19347.58
10:44:46|19347.61
10:44:47|19347.58
10:44:48|19347.59
10:44:49|19347.47
10:44:50|19347.48
10:44:52|19347.48
10:44:53|19347.43
10:44:53|19347.43
10:44:54|19346.24
10:44:55|19346.24
10:44:57|19353.31
10:44:58|19355.9
10:44:59|19355.9
10:45:00|19352.33
10:45:01|19351.01
10:45:02|19346.26
10:45:03|19345.01
10:45:04|19346.24
10:45:05|19357.83
10:45:06|19357.83
10:45:07|19348.75
10:45:08|19348.76
10:45:09|19348.75
10:45:10|19346.29
10:45:11|19342.87
10:45:12|19341.17
10:45:13|19341.19
10:45:14|19341.89
10:45:15|19341.89
10:45:16|19341.89
10:45:17|19343.19
10:45:18|19343.19
10:45:19|19345.33
10:45:20|19344.35
10:45:21|19341.9
10:45:22|19341.21
10:45:24|19344.88
10:45:24|19344.75
10:45:25|19349.57
10:45:26|19349.57
10:45:27|19350.
10:45:28|19350.
10:45:30|19348.75
10:45:30|19348.75
10:45:31|19348.75
10:45:32|19349.69
10:45:33|19348.08
10:45:34|19347.84
10:45:36|19348.09
10:45:36|19349.99
10:45:37|19350.
10:45:38|19350.
10:45:40|19345.63
10:45:40|19345.63
10:45:42|19345.63
10:45:43|19346.37
10:45:44|19346.37
10:45:45|19346.37
10:45:46|19348.36
10:45:47|19348.6
10:45:48|19344.52
10:45:49|19344.52
10:45:50|19344.52
10:45:50|19344.52
10:45:52|19344.52
10:45:52|19344.52
10:45:54|19344.51
10:45:55|19341.46
10:45:55|19341.17
10:45:57|19336.92
10:45:58|19339.
10:45:59|19338.99
10:46:01|19338.99
10:46:01|19337.68
10:46:02|19336.85
10:46:03|19336.92
10:46:04|19336.92
10:46:05|19336.92
10:46:07|19336.92
10:46:08|19336.92
10:46:09|19336.92
10:46:09|19336.92
10:46:10|19345.37
10:46:11|19345.37
10:46:13|19345.38
10:46:13|19345.38
10:46:15|19345.37
10:46:16|19346.13
10:46:17|19346.13
10:46:18|19344.27
10:46:19|19344.27
10:46:20|19344.27
10:46:21|19344.27
10:46:22|19344.26
10:46:23|19345.4
10:46:24|19345.39
10:46:25|19345.39
10:46:26|19345.39
10:46:27|19345.4
10:46:28|19345.4
10:46:29|19345.4
10:46:30|19345.4
10:46:31|19345.4
10:46:32|19345.4
10:46:33|19345.39
10:46:34|19345.39
10:46:35|19340.63
10:46:36|19340.63
10:46:37|19340.51
10:46:38|19349.27
10:46:39|19349.26
10:46:40|19349.27
10:46:41|19349.27
10:46:42|19349.26
10:46:43|19349.26
10:46:44|19349.26
10:46:45|19349.26
10:46:46|19349.99
10:46:47|19350.
10:46:48|19345.73
10:46:49|19341.61
10:46:50|19341.56
10:46:51|19338.93
10:46:52|19338.93
10:46:54|19341.61
10:46:54|19343.7
10:46:55|19343.2
10:46:57|19336.91
10:46:58|19335.71
10:47:00|19335.72
10:47:00|19335.71
10:47:02|19335.72
10:47:03|19335.29
10:47:04|19323.26
10:47:05|19323.11
10:47:06|19317.53
10:47:07|19321.65
10:47:09|19320.14
10:47:09|19318.07
10:47:10|19325.83
10:47:11|19322.86
10:47:12|19317.
10:47:13|19317.
10:47:14|19313.88
10:47:15|19309.99
10:47:16|19309.98
10:47:17|19308.82
10:47:18|19312.51
10:47:19|19314.45
10:47:20|19310.
10:47:21|19312.38
10:47:22|19320.
10:47:23|19322.98
10:47:24|19323.54
10:47:25|19331.62
10:47:26|19328.54
10:47:27|19328.54
10:47:28|19332.16
10:47:29|19332.17
10:47:30|19332.16
10:47:31|19328.79
10:47:32|19328.34
10:47:33|19324.86
10:47:34|19323.52
10:47:35|19322.86
10:47:36|19328.34
10:47:37|19328.33
10:47:38|19328.33
10:47:39|19328.34
10:47:40|19328.34
10:47:41|19328.34
10:47:42|19328.34
10:47:43|19329.57
10:47:45|19330.53
10:47:45|19330.54
10:47:46|19330.54
10:47:47|19328.34
10:47:48|19320.98
10:47:49|19323.
10:47:50|19316.85
10:47:51|19316.84
10:47:52|19312.88
10:47:53|19312.51
10:47:54|19313.03
10:47:55|19316.84
10:47:56|19316.92
10:47:57|19318.86
10:47:59|19319.82
10:48:00|19319.82
10:48:02|19321.77
10:48:02|19328.09
10:48:03|19323.97
10:48:04|19323.98
10:48:06|19326.19
10:48:07|19328.07
10:48:08|19321.15
10:48:09|19321.15
10:48:10|19318.87
10:48:11|19318.87
10:48:12|19318.86
10:48:13|19318.86
10:48:14|19319.35
10:48:15|19319.35
10:48:16|19319.35
10:48:17|19319.35
10:48:18|19319.35
10:48:19|19319.35
10:48:20|19318.87
10:48:20|19318.86
10:48:21|19318.86
10:48:23|19318.85
10:48:24|19318.86
10:48:25|19318.86
10:48:26|19318.85
10:48:27|19322.33
10:48:27|19324.88
10:48:29|19326.33
10:48:29|19325.09
10:48:31|19327.05
10:48:32|19327.06
10:48:33|19322.37
10:48:34|19323.93
10:48:35|19323.93
10:48:36|19323.94
10:48:36|19324.9
10:48:38|19324.89
10:48:39|19324.9
10:48:40|19324.46
10:48:41|19324.47
10:48:42|19320.35
10:48:43|19320.35
10:48:44|19320.35
10:48:45|19321.11
10:48:46|19321.48
10:48:47|19321.48
10:48:48|19320.35
10:48:49|19320.34
10:48:50|19320.35
10:48:51|19320.35
10:48:52|19322.25
10:48:53|19324.89
10:48:54|19321.48
10:48:55|19320.34
10:48:56|19320.34
10:48:57|19320.34
10:48:58|19315.51
10:48:59|19315.5
10:49:00|19315.51
10:49:01|19315.51
10:49:02|19315.51
10:49:03|19317.93
10:49:04|19324.9
10:49:05|19324.9
10:49:06|19324.9
10:49:08|19327.99
10:49:09|19326.64
10:49:09|19326.64
10:49:11|19326.64
10:49:12|19326.64
10:49:13|19326.64
10:49:14|19323.36
10:49:15|19321.49
10:49:16|19323.48
10:49:17|19324.04
10:49:18|19324.03
10:49:19|19324.03
10:49:20|19321.1
10:49:21|19324.07
10:49:21|19322.23
10:49:22|19322.23
10:49:24|19322.23
10:49:25|19314.54
10:49:26|19318.06
10:49:27|19314.76
10:49:28|19314.76
10:49:29|19316.75
10:49:30|19316.75
10:49:31|19316.75
10:49:33|19316.75
10:49:33|19316.74
10:49:34|19316.74
10:49:35|19316.75
10:49:36|19316.75
10:49:37|19316.99
10:49:38|19316.99
10:49:39|19316.98
10:49:40|19316.98
10:49:41|19316.98
10:49:42|19316.99
10:49:44|19316.99
10:49:44|19316.99
10:49:46|19316.99
10:49:46|19318.86
10:49:47|19318.87
10:49:49|19318.87
10:49:49|19325.
10:49:50|19320.73
10:49:51|19320.73
10:49:53|19320.73
10:49:53|19320.73
10:49:54|19320.73
10:49:56|19320.73
10:49:56|19320.73
10:49:57|19320.73
10:49:59|19320.72
10:49:59|19319.75
10:50:00|19328.84
10:50:01|19327.79
10:50:03|19319.81
10:50:04|19318.87
10:50:05|19318.87
10:50:06|19318.87
10:50:07|19318.87
10:50:08|19318.88
10:50:10|19318.87
10:50:10|19317.17
10:50:11|19317.17
10:50:12|19316.99
10:50:13|19316.99
10:50:14|19316.99
10:50:15|19316.99
10:50:16|19316.99
10:50:17|19316.99
10:50:18|19317.
10:50:19|19317.
10:50:20|19317.99
10:50:21|19318.
10:50:22|19317.99
10:50:23|19316.99
10:50:24|19316.99
10:50:25|19316.99
10:50:26|19317.
10:50:27|19317.
10:50:28|19316.99
10:50:29|19316.76
10:50:30|19316.76
10:50:31|19310.69
10:50:32|19310.69
10:50:33|19312.51
10:50:34|19312.51
10:50:35|19312.51
10:50:36|19312.51
10:50:37|19309.69
10:50:38|19315.66
10:50:39|19312.12
10:50:40|19311.58
10:50:41|19311.59
10:50:42|19320.
10:50:43|19319.99
10:50:44|19320.
10:50:45|19320.04
10:50:46|19324.84
10:50:48|19324.84
10:50:49|19324.84
10:50:49|19323.7
10:50:51|19321.94
10:50:51|19321.94
10:50:52|19321.94
10:50:53|19321.95
10:50:55|19325.4
10:50:55|19321.95
10:50:56|19321.95
10:50:57|19321.9
10:50:58|19321.9
10:50:59|19321.9
10:51:00|19321.89
10:51:02|19320.92
10:51:03|19319.99
10:51:04|19318.06
10:51:06|19318.06
10:51:07|19314.23
10:51:08|19315.18
10:51:09|19315.18
10:51:10|19318.81
10:51:11|19317.81
10:51:12|19317.87
10:51:12|19317.87
10:51:14|19317.87
10:51:15|19317.88
10:51:16|19320.2
10:51:17|19323.59
10:51:18|19323.59
10:51:19|19323.59
10:51:20|19323.6
10:51:21|19323.6
10:51:22|19323.6
10:51:23|19323.57
10:51:24|19323.26
10:51:25|19323.26
10:51:26|19326.05
10:51:27|19325.5
10:51:28|19324.69
10:51:29|19329.39
10:51:30|19329.4
10:51:31|19334.84
10:51:32|19333.2
10:51:33|19337.27
10:51:34|19340.
10:51:35|19336.58
10:51:36|19333.23
10:51:37|19338.89
10:51:38|19336.78
10:51:39|19336.78
10:51:40|19335.92
10:51:41|19336.86
10:51:42|19340.39
10:51:43|19342.86
10:51:44|19342.86
10:51:45|19349.32
10:51:46|19350.
10:51:47|19350.01
10:51:48|19355.49
10:51:49|19357.57
10:51:50|19352.66
10:51:51|19353.73
10:51:52|19352.09
10:51:53|19352.09
10:51:54|19347.
10:51:55|19347.01
10:51:56|19351.41
10:51:58|19350.42
10:51:58|19346.53
10:51:59|19346.52
10:52:00|19346.52
10:52:01|19349.84
10:52:02|19349.83
10:52:04|19349.84
10:52:05|19349.84
10:52:06|19349.85
10:52:07|19349.85
10:52:08|19349.85
10:52:09|19349.86
10:52:10|19344.29
10:52:11|19342.87
10:52:12|19342.88
10:52:14|19337.24
10:52:14|19337.24
10:52:15|19337.24
10:52:17|19336.53
10:52:18|19332.45
10:52:18|19333.76
10:52:20|19333.77
10:52:21|19333.77
10:52:22|19333.4
10:52:23|19332.79
10:52:24|19350.
10:52:25|19337.59
10:52:26|19337.58
10:52:27|19337.59
10:52:28|19337.59
10:52:29|19338.76
10:52:30|19338.76
10:52:31|19338.77
10:52:32|19338.77
10:52:33|19338.76
10:52:34|19338.77
10:52:35|19338.76
10:52:36|19338.76
10:52:37|19338.76
10:52:38|19338.75
10:52:39|19336.64
10:52:40|19336.64
10:52:41|19336.64
10:52:42|19336.64
10:52:43|19336.65
10:52:44|19338.39
10:52:45|19338.4
10:52:46|19338.4
10:52:47|19338.39
10:52:48|19336.
10:52:49|19332.8
10:52:50|19333.73
10:52:51|19332.82
10:52:52|19332.82
10:52:53|19332.82
10:52:54|19332.81
10:52:55|19332.82
10:52:56|19332.81
10:52:57|19332.82
10:52:58|19336.63
10:52:59|19335.34
10:53:00|19332.82
10:53:01|19332.83
10:53:02|19332.83
10:53:03|19332.82
10:53:04|19332.83
10:53:05|19332.83
10:53:07|19332.81
10:53:08|19332.81
10:53:08|19332.81
10:53:10|19332.81
10:53:11|19334.
10:53:12|19334.
10:53:13|19334.
10:53:14|19334.
10:53:15|19334.
10:53:17|19334.
10:53:17|19334.
10:53:19|19334.
10:53:19|19333.99
10:53:21|19334.
10:53:22|19334.
10:53:23|19334.
10:53:24|19334.
10:53:25|19334.
10:53:26|19334.
10:53:27|19333.99
10:53:28|19344.22
10:53:29|19344.25
10:53:30|19344.25
10:53:31|19344.25
10:53:32|19348.03
10:53:33|19348.03
10:53:34|19348.03
10:53:35|19344.24
10:53:36|19344.25
10:53:37|19344.25
10:53:39|19344.25
10:53:39|19344.24
10:53:40|19344.25
10:53:41|19344.23
10:53:42|19344.23
10:53:44|19339.46
10:53:44|19340.39
10:53:45|19340.48
10:53:47|19343.4
10:53:48|19341.55
10:53:49|19340.38
10:53:50|19340.38
10:53:51|19340.38
10:53:52|19335.02
10:53:53|19333.9
10:53:54|19333.9
10:53:55|19334.36
10:53:56|19335.81
10:53:57|19336.54
10:53:58|19336.54
10:53:59|19340.38
10:54:00|19340.38
10:54:01|19336.71
10:54:02|19336.71
10:54:03|19336.71
10:54:04|19340.34
10:54:05|19340.34
10:54:07|19339.41
10:54:07|19336.65
10:54:09|19336.76
10:54:10|19336.76
10:54:11|19336.76
10:54:11|19340.36
10:54:12|19340.37
10:54:14|19340.37
10:54:14|19336.88
10:54:16|19336.77
10:54:17|19336.77
10:54:18|19336.77
10:54:19|19336.76
10:54:20|19336.77
10:54:22|19338.66
10:54:22|19338.66
10:54:23|19338.67
10:54:24|19338.67
10:54:26|19339.47
10:54:27|19339.48
10:54:27|19339.49
10:54:29|19340.32
10:54:29|19340.31
10:54:31|19340.32
10:54:32|19337.45
10:54:32|19340.32
10:54:33|19340.32
10:54:34|19340.32
10:54:35|19340.38
10:54:36|19340.98
10:54:37|19340.97
10:54:38|19340.99
10:54:39|19340.98
10:54:40|19344.25
10:54:41|19344.25
10:54:43|19346.17
10:54:43|19346.16
10:54:45|19346.17
10:54:46|19348.03
10:54:47|19348.03
10:54:47|19349.99
10:54:48|19357.22
10:54:49|19364.38
10:54:50|19364.38
10:54:51|19366.41
10:54:52|19365.6
10:54:53|19365.61
10:54:54|19362.51
10:54:56|19367.3
10:54:57|19367.3
10:54:57|19364.41
10:54:58|19364.41
10:55:00|19364.41
10:55:01|19364.41
10:55:01|19367.31
10:55:03|19362.52
10:55:03|19360.54
10:55:04|19359.33
10:55:05|19359.34
10:55:07|19354.94
10:55:08|19354.34
10:55:10|19354.34
10:55:10|19355.75
10:55:11|19359.32
10:55:13|19357.71
10:55:14|19353.91
10:55:15|19353.91
10:55:16|19354.34
10:55:17|19354.34
10:55:18|19355.74
10:55:19|19355.74
10:55:20|19357.98
10:55:21|19358.99
10:55:22|19358.99
10:55:23|19360.
10:55:24|19363.72
10:55:25|19364.36
10:55:26|19369.99
10:55:27|19369.99
10:55:28|19370.
10:55:29|19371.01
10:55:30|19384.15
10:55:31|19384.14
10:55:32|19397.13
10:55:33|19403.83
10:55:34|19399.27
10:55:35|19393.48
10:55:36|19389.97
10:55:37|19389.25
10:55:38|19387.8
10:55:39|19383.64
10:55:41|19380.49
10:55:41|19382.88
10:55:42|19387.03
10:55:43|19389.12
10:55:44|19389.11
10:55:46|19386.12
10:55:46|19385.76
10:55:47|19383.86
10:55:48|19383.86
10:55:50|19381.92
10:55:50|19384.93
10:55:51|19382.06
10:55:52|19382.05
10:55:53|19382.06
10:55:54|19382.05
10:55:55|19382.05
10:55:56|19380.
10:55:57|19380.
10:55:58|19380.01
10:56:00|19380.
10:56:01|19380.01
10:56:02|19380.01
10:56:02|19381.62
10:56:04|19381.64
10:56:05|19381.64
10:56:06|19386.58
10:56:07|19395.42
10:56:08|19396.99
10:56:10|19398.52
10:56:11|19413.71
10:56:12|19410.62
10:56:13|19409.64
10:56:14|19409.69
10:56:15|19406.
10:56:16|19405.99
10:56:17|19407.69
10:56:19|19407.69
10:56:19|19407.57
10:56:20|19402.15
10:56:22|19405.09
10:56:22|19405.09
10:56:24|19404.8
10:56:25|19404.79
10:56:26|19401.95
10:56:27|19401.28
10:56:28|19401.28
10:56:29|19401.28
10:56:30|19400.01
10:56:31|19400.
10:56:31|19400.01
10:56:33|19401.83
10:56:34|19404.02
10:56:35|19407.69
10:56:36|19406.55
10:56:37|19410.61
10:56:38|19412.
10:56:39|19412.
10:56:40|19412.
10:56:41|19412.
10:56:42|19411.99
10:56:43|19411.96
10:56:44|19411.91
10:56:46|19411.91
10:56:46|19411.91
10:56:47|19411.92
10:56:49|19411.92
10:56:49|19411.91
10:56:50|19411.91
10:56:51|19399.26
10:56:52|19399.04
10:56:53|19399.26
10:56:54|19399.05
10:56:56|19400.
10:56:56|19400.
10:56:57|19400.
10:56:58|19400.
10:56:59|19400.01
10:57:00|19392.77
10:57:02|19391.08
10:57:02|19385.46
10:57:03|19385.47
10:57:04|19382.03
10:57:05|19381.18
10:57:06|19380.
10:57:07|19378.82
10:57:08|19378.82
10:57:09|19378.82
10:57:11|19378.82
10:57:12|19379.05
10:57:13|19379.04
10:57:15|19378.45
10:57:15|19376.93
10:57:16|19376.94
10:57:18|19376.93
10:57:19|19376.93
10:57:20|19376.93
10:57:21|19373.63
10:57:22|19373.62
10:57:22|19373.01
10:57:24|19373.01
10:57:25|19373.01
10:57:26|19369.2
10:57:27|19367.96
10:57:28|19366.58
10:57:29|19365.41
10:57:30|19362.8
10:57:31|19362.8
10:57:32|19362.8
10:57:33|19362.77
10:57:34|19361.82
10:57:35|19358.73
10:57:36|19361.56
10:57:37|19361.56
10:57:38|19361.57
10:57:39|19361.57
10:57:40|19366.52
10:57:41|19372.17
10:57:42|19372.18
10:57:43|19372.17
10:57:44|19372.02
10:57:45|19372.02
10:57:46|19373.
10:57:47|19373.
10:57:48|19373.
10:57:49|19373.
10:57:50|19373.
10:57:51|19372.99
10:57:52|19370.72
10:57:54|19365.4
10:57:54|19365.4
10:57:55|19365.4
10:57:56|19363.2
10:57:57|19362.81
10:57:59|19361.57
10:57:59|19361.57
10:58:00|19361.57
10:58:02|19361.57
10:58:03|19361.57
10:58:03|19360.
10:58:05|19359.71
10:58:06|19359.71
10:58:07|19357.21
10:58:07|19353.89
10:58:08|19353.39
10:58:10|19352.54
10:58:11|19347.21
10:58:12|19346.69
10:58:13|19346.52
10:58:14|19346.53
10:58:16|19344.65
10:58:17|19339.47
10:58:17|19345.53
10:58:19|19340.43
10:58:20|19340.44
10:58:21|19348.04
10:58:22|19348.04
10:58:23|19350.06
10:58:24|19360.65
10:58:26|19358.64
10:58:27|19362.54
10:58:28|19362.22
10:58:28|19356.81
10:58:30|19350.95
10:58:30|19350.95
10:58:32|19350.
10:58:33|19350.
10:58:34|19356.15
10:58:35|19356.15
10:58:35|19360.
10:58:37|19360.34
10:58:38|19365.4
10:58:38|19367.68
10:58:39|19373.01
10:58:40|19373.01
10:58:41|19372.97
10:58:43|19372.02
10:58:44|19372.02
10:58:45|19372.02
10:58:45|19383.14
10:58:47|19389.54
10:58:47|19393.52
10:58:48|19396.28
10:58:50|19397.39
10:58:50|19397.39
10:58:52|19399.71
10:58:53|19399.71
10:58:54|19393.2
10:58:55|19386.44
10:58:56|19391.
10:58:58|19391.
10:58:58|19387.46
10:59:00|19382.57
10:59:00|19382.57
10:59:01|19382.57
10:59:02|19375.44
10:59:03|19371.53
10:59:05|19371.53
10:59:06|19374.87
10:59:07|19378.85
10:59:08|19375.8
10:59:09|19375.81
10:59:10|19375.81
10:59:11|19375.81
10:59:12|19371.6
10:59:13|19368.3
10:59:14|19369.83
10:59:16|19368.3
10:59:16|19368.3
10:59:18|19367.75
10:59:19|19367.75
10:59:21|19363.84
10:59:21|19362.22
10:59:22|19361.57
10:59:23|19361.57
10:59:25|19363.43
10:59:26|19367.03
10:59:27|19367.22
10:59:28|19367.22
10:59:29|19367.21
10:59:30|19364.98
10:59:31|19364.98
10:59:32|19361.57
10:59:33|19361.57
10:59:34|19364.53
10:59:35|19364.53
10:59:36|19364.69
10:59:37|19364.98
10:59:38|19364.98
10:59:39|19369.74
10:59:40|19369.75
10:59:41|19375.68
10:59:42|19383.06
10:59:43|19385.81
10:59:44|19383.07
10:59:45|19380.1
10:59:46|19380.1
10:59:47|19381.81
10:59:48|19381.8
10:59:49|19383.41
10:59:50|19383.41
10:59:51|19379.58
10:59:52|19377.25
10:59:53|19377.25
10:59:54|19372.02
10:59:55|19375.67
10:59:56|19375.68
10:59:57|19375.68
10:59:58|19373.98
10:59:59|19373.98
11:00:00|19367.47
11:00:01|19368.46
11:00:02|19375.36
11:00:03|19363.76
11:00:04|19363.76
11:00:05|19363.74
11:00:06|19369.02
11:00:07|19376.26
11:00:08|19372.95
11:00:09|19372.95
11:00:10|19372.96
11:00:11|19375.92
11:00:12|19382.26
11:00:14|19384.01
11:00:14|19382.91
11:00:15|19382.91
11:00:17|19384.98
11:00:18|19384.98
11:00:18|19384.13
11:00:19|19384.13
11:00:20|19382.97
11:00:21|19382.97
11:00:22|19384.12
11:00:24|19384.13
11:00:25|19384.98
11:00:25|19384.12
11:00:27|19383.7
11:00:28|19384.97
11:00:29|19384.97
11:00:29|19384.97
11:00:30|19379.07
11:00:31|19379.08
11:00:33|19379.08
11:00:33|19379.08
11:00:34|19383.21
11:00:35|19376.4
11:00:36|19376.39
11:00:37|19376.4
11:00:38|19377.58
11:00:40|19368.06
11:00:41|19367.29
11:00:41|19356.97
11:00:42|19362.23
11:00:44|19360.8
11:00:45|19366.31
11:00:46|19366.3
11:00:46|19366.3
11:00:47|19371.32
11:00:48|19373.97
11:00:50|19373.94
11:00:50|19371.32
11:00:52|19373.04
11:00:52|19373.04
11:00:53|19373.56
11:00:55|19375.06
11:00:56|19377.33
11:00:56|19378.94
11:00:57|19378.95
11:00:58|19378.94
11:01:00|19377.98
11:01:01|19377.98
11:01:01|19380.
11:01:02|19383.23
11:01:03|19383.22
11:01:05|19383.23
11:01:05|19374.47
11:01:06|19374.68
11:01:07|19374.68
11:01:08|19373.03
11:01:09|19371.9
11:01:10|19366.79
11:01:12|19366.79
11:01:13|19366.28
11:01:14|19366.27
11:01:16|19366.27
11:01:17|19367.24
11:01:18|19366.46
11:01:19|19372.3
11:01:20|19367.89
11:01:21|19367.89
11:01:22|19370.3
11:01:23|19369.45
11:01:24|19369.44
11:01:25|19366.46
11:01:26|19366.45
11:01:27|19366.43
11:01:28|19366.44
11:01:29|19366.44
11:01:30|19366.43
11:01:31|19366.43
11:01:32|19366.44
11:01:34|19366.43
11:01:34|19366.46
11:01:36|19366.45
11:01:37|19370.33
11:01:37|19369.37
11:01:39|19372.29
11:01:39|19379.13
11:01:41|19378.13
11:01:42|19376.44
11:01:43|19377.11
11:01:44|19377.11
11:01:45|19377.11
11:01:46|19375.44
11:01:46|19375.44
11:01:47|19375.44
11:01:49|19375.44
11:01:50|19366.43
11:01:51|19373.22
11:01:51|19371.15
11:01:53|19371.15
11:01:53|19371.15
11:01:54|19371.16
11:01:55|19371.16
11:01:57|19371.16
11:01:58|19371.16
11:01:59|19371.15
11:01:59|19371.15
11:02:01|19369.4
11:02:02|19369.39
11:02:03|19367.03
11:02:04|19365.55
11:02:05|19365.55
11:02:07|19358.65
11:02:07|19356.67
11:02:08|19356.67
11:02:09|19355.17
11:02:10|19355.17
11:02:11|19355.17
11:02:12|19359.57
11:02:14|19357.41
11:02:15|19355.74
11:02:16|19360.77
11:02:18|19359.74
11:02:19|19359.75
11:02:20|19355.74
11:02:21|19355.
11:02:22|19352.55
11:02:23|19352.55
11:02:24|19350.23
11:02:25|19354.88
11:02:26|19355.74
11:02:26|19355.74
11:02:28|19355.75
11:02:29|19355.74
11:02:30|19355.74
11:02:31|19353.12
11:02:32|19353.13
11:02:33|19353.13
11:02:34|19353.12
11:02:35|19353.12
11:02:36|19354.77
11:02:37|19354.77
11:02:38|19353.15
11:02:39|19353.15
11:02:40|19353.15
11:02:41|19353.16
11:02:42|19353.12
11:02:43|19353.12
11:02:44|19353.13
11:02:45|19353.12
11:02:46|19353.12
11:02:47|19353.12
11:02:48|19353.12
11:02:49|19353.12
11:02:50|19353.13
11:02:51|19353.12
11:02:52|19353.12
11:02:53|19353.12
11:02:54|19353.12
11:02:55|19353.13
11:02:56|19350.
11:02:57|19348.06
11:02:58|19348.06
11:02:59|19348.06
11:03:00|19348.05
11:03:01|19348.06
11:03:02|19348.04
11:03:03|19348.03
11:03:04|19346.1
11:03:05|19346.1
11:03:06|19346.1
11:03:07|19343.43
11:03:08|19343.44
11:03:09|19343.44
11:03:10|19343.44
11:03:11|19346.09
11:03:12|19346.09
11:03:13|19346.09
11:03:14|19345.66
11:03:16|19340.8
11:03:17|19340.8
11:03:17|19342.85
11:03:18|19344.49
11:03:19|19344.25
11:03:20|19341.73
11:03:22|19340.22
11:03:22|19340.22
11:03:23|19340.21
11:03:24|19340.21
11:03:26|19340.2
11:03:27|19340.2
11:03:28|19338.16
11:03:29|19338.15
11:03:30|19338.15
11:03:31|19341.09
11:03:32|19341.21
11:03:32|19341.22
11:03:34|19354.77
11:03:35|19363.16
11:03:36|19361.82
11:03:37|19361.82
11:03:38|19365.09
11:03:39|19365.17
11:03:40|19369.98
11:03:41|19369.98
11:03:42|19369.68
11:03:43|19365.08
11:03:44|19361.81
11:03:45|19361.81
11:03:46|19357.95
11:03:47|19357.94
11:03:48|19357.95
11:03:49|19360.57
11:03:50|19358.35
11:03:51|19357.16
11:03:52|19353.29
11:03:53|19347.75
11:03:54|19351.07
11:03:56|19350.71
11:03:56|19350.7
11:03:57|19352.27
11:03:58|19352.27
11:03:59|19349.43
11:04:00|19357.09
11:04:01|19353.87
11:04:02|19351.04
11:04:03|19351.04
11:04:05|19351.05
11:04:05|19347.75
11:04:06|19345.57
11:04:07|19345.55
11:04:08|19345.55
11:04:10|19349.42
11:04:10|19350.48
11:04:11|19345.57
11:04:13|19345.53
11:04:13|19342.86
11:04:15|19342.86
11:04:16|19340.
11:04:17|19340.
11:04:18|19342.6
11:04:19|19349.25
11:04:20|19349.21
11:04:21|19349.21
11:04:23|19349.21
11:04:24|19349.21
11:04:25|19349.21
11:04:25|19344.72
11:04:27|19344.72
11:04:28|19344.72
11:04:29|19347.12
11:04:30|19347.12
11:04:30|19347.13
11:04:31|19347.13
11:04:32|19349.21
11:04:33|19349.21
11:04:35|19349.2
11:04:35|19349.21
11:04:37|19346.3
11:04:38|19346.3
11:04:38|19346.3
11:04:40|19346.29
11:04:40|19346.29
11:04:41|19346.3
11:04:43|19346.29
11:04:43|19343.87
11:04:44|19343.87
11:04:45|19343.87
11:04:47|19343.87
11:04:48|19343.86
11:04:49|19347.01
11:04:50|19346.27
11:04:51|19346.26
11:04:51|19346.26
11:04:53|19346.27
11:04:54|19344.63
11:04:55|19344.63
11:04:55|19344.64
11:04:56|19344.64
11:04:57|19344.64
11:04:58|19344.64
11:04:59|19344.64
11:05:01|19344.02
11:05:02|19343.86
11:05:03|19347.01
11:05:04|19347.76
11:05:05|19348.88
11:05:06|19348.88
11:05:07|19348.88
11:05:08|19349.99
11:05:09|19349.99
11:05:10|19350.
11:05:11|19350.
11:05:12|19345.
11:05:13|19344.65
11:05:14|19342.61
11:05:15|19343.48
11:05:16|19343.48
11:05:17|19343.98
11:05:18|19345.65
11:05:19|19343.99
11:05:21|19343.98
11:05:21|19343.99
11:05:23|19343.99
11:05:24|19343.99
11:05:25|19344.87
11:05:26|19344.87
11:05:27|19343.51
11:05:28|19343.51
11:05:29|19343.51
11:05:30|19348.65
11:05:31|19349.21
11:05:32|19353.91
11:05:33|19356.87
11:05:34|19353.45
11:05:35|19349.99
11:05:36|19344.
11:05:37|19344.
11:05:38|19344.
11:05:39|19344.
11:05:40|19344.
11:05:41|19344.
11:05:42|19344.
11:05:43|19344.
11:05:44|19344.
11:05:45|19340.01
11:05:46|19340.01
11:05:47|19340.
11:05:48|19338.88
11:05:49|19343.49
11:05:50|19347.76
11:05:51|19340.86
11:05:52|19340.86
11:05:53|19340.86
11:05:54|19334.23
11:05:55|19334.01
11:05:56|19330.83
11:05:57|19330.82
11:05:58|19333.22
11:05:59|19335.32
11:06:00|19336.98
11:06:01|19335.02
11:06:02|19333.23
11:06:03|19333.23
11:06:04|19333.23
11:06:05|19334.03
11:06:06|19333.23
11:06:07|19333.22
11:06:08|19332.26
11:06:09|19330.01
11:06:10|19329.33
11:06:11|19326.59
11:06:12|19323.95
11:06:13|19323.95
11:06:14|19322.85
11:06:15|19322.8
11:06:16|19321.
11:06:17|19320.71
11:06:19|19317.84
11:06:20|19317.84
11:06:20|19317.84
11:06:22|19317.84
11:06:23|19314.02
11:06:24|19317.85
11:06:25|19320.18
11:06:26|19301.27
11:06:26|19300.
11:06:28|19293.2
11:06:29|19281.55
11:06:30|19285.62
11:06:31|19283.28
11:06:32|19281.76
11:06:33|19281.76
11:06:34|19263.66
11:06:35|19262.61
11:06:36|19268.52
11:06:37|19276.26
11:06:38|19262.43
11:06:39|19264.03
11:06:40|19256.68
11:06:41|19253.8
11:06:42|19255.04
11:06:43|19252.37
11:06:44|19256.04
11:06:45|19262.11
11:06:46|19264.59
11:06:47|19270.76
11:06:48|19270.76
11:06:49|19270.76
11:06:50|19267.17
11:06:51|19266.03
11:06:52|19262.53
11:06:54|19250.53
11:06:54|19252.62
11:06:55|19258.36
11:06:57|19268.6
11:06:57|19268.6
11:06:58|19274.03
11:06:59|19269.19
11:07:01|19270.44
11:07:02|19273.85
11:07:02|19271.61
11:07:03|19276.96
11:07:04|19276.97
11:07:06|19282.27
11:07:06|19276.04
11:07:08|19272.02
11:07:09|19267.21
11:07:10|19269.87
11:07:10|19275.76
11:07:11|19272.64
11:07:12|19273.6
11:07:13|19273.6
11:07:15|19272.61
11:07:16|19264.47
11:07:17|19265.65
11:07:18|19268.36
11:07:19|19264.88
11:07:21|19256.91
11:07:22|19256.91
11:07:23|19256.02
11:07:24|19240.31
11:07:25|19237.98
11:07:26|19254.02
11:07:27|19247.99
11:07:28|19249.95
11:07:29|19254.89
11:07:31|19251.05
11:07:31|19251.05
11:07:32|19254.59
11:07:33|19262.31
11:07:34|19261.16
11:07:35|19262.84
11:07:36|19264.99
11:07:37|19264.99
11:07:38|19264.99
11:07:39|19264.99
11:07:40|19257.64
11:07:41|19257.64
11:07:42|19259.46
11:07:43|19256.19
11:07:44|19250.02
11:07:45|19251.5
11:07:46|19254.32
11:07:47|19250.36
11:07:48|19255.4
11:07:49|19257.65
11:07:50|19250.52
11:07:51|19250.52
11:07:52|19250.52
11:07:53|19250.52
11:07:54|19250.52
11:07:55|19250.51
11:07:56|19245.78
11:07:57|19246.44
11:07:58|19248.78
11:07:59|19248.78
11:08:00|19246.62
11:08:01|19247.92
11:08:02|19248.89
11:08:03|19259.86
11:08:04|19262.11
11:08:05|19266.42
11:08:07|19241.44
11:08:08|19241.44
11:08:08|19242.41
11:08:10|19240.92
11:08:11|19250.91
11:08:11|19244.95
11:08:13|19244.95
11:08:13|19244.65
11:08:15|19246.57
11:08:15|19246.57
11:08:17|19260.59
11:08:18|19267.64
11:08:19|19258.57
11:08:20|19255.38
11:08:21|19251.8
11:08:22|19245.08
11:08:24|19251.17
11:08:24|19252.05
11:08:26|19254.68
11:08:26|19255.02
11:08:27|19256.04
11:08:28|19258.17
11:08:29|19259.99
11:08:31|19258.16
11:08:32|19258.13
11:08:32|19261.27
11:08:34|19264.51
11:08:34|19264.51
11:08:35|19264.52
11:08:37|19264.53
11:08:37|19259.06
11:08:39|19259.06
11:08:39|19259.06
11:08:40|19259.06
11:08:42|19259.05
11:08:43|19258.47
11:08:44|19258.46
11:08:45|19258.46
11:08:45|19258.47
11:08:47|19258.46
11:08:48|19258.42
11:08:49|19258.47
11:08:50|19260.3
11:08:50|19259.77
11:08:52|19262.35
11:08:53|19264.4
11:08:53|19264.4
11:08:54|19258.86
11:08:55|19260.64
11:08:56|19260.64
11:08:57|19260.64
11:08:59|19260.63
11:08:59|19262.36
11:09:00|19258.4
11:09:02|19255.04
11:09:02|19255.04
11:09:03|19258.48
11:09:04|19264.37
11:09:05|19270.04
11:09:06|19264.61
11:09:07|19266.17
11:09:08|19266.23
11:09:09|19266.24
11:09:10|19266.25
11:09:12|19264.62
11:09:13|19269.82
11:09:14|19269.82
11:09:15|19269.82
11:09:16|19269.82
11:09:17|19264.63
11:09:17|19262.42
11:09:19|19258.54
11:09:20|19258.54
11:09:21|19258.53
11:09:22|19255.04
11:09:23|19252.58
11:09:24|19239.18
11:09:25|19239.18
11:09:26|19237.77
11:09:27|19240.52
11:09:28|19241.4
11:09:29|19244.37
11:09:30|19248.25
11:09:31|19248.25
11:09:32|19251.89
11:09:33|19251.9
11:09:34|19248.16
11:09:35|19247.23
11:09:37|19244.44
11:09:38|19244.44
11:09:39|19244.42
11:09:40|19243.18
11:09:41|19238.67
11:09:42|19247.71
11:09:43|19244.14
11:09:44|19239.88
11:09:45|19237.63
11:09:46|19239.69
11:09:48|19239.69
11:09:48|19240.84
11:09:50|19236.87
11:09:50|19238.74
11:09:51|19236.87
11:09:52|19230.
11:09:53|19223.06
11:09:55|19227.29
11:09:55|19227.29
11:09:57|19223.06
11:09:57|19223.06
11:09:59|19224.33
11:09:59|19224.33
11:10:00|19224.32
11:10:01|19230.96
11:10:03|19230.02
11:10:04|19224.34
11:10:04|19230.58
11:10:06|19230.96
11:10:06|19233.94
11:10:08|19233.94
11:10:09|19233.94
11:10:09|19236.64
11:10:11|19236.39
11:10:12|19239.04
11:10:13|19239.04
11:10:14|19239.99
11:10:15|19239.99
11:10:16|19239.99
11:10:16|19239.99
11:10:17|19239.98
11:10:19|19239.99
11:10:19|19240.
11:10:21|19236.61
11:10:22|19230.02
11:10:23|19224.01
11:10:24|19224.01
11:10:25|19224.01
11:10:26|19234.95
11:10:28|19227.48
11:10:28|19228.59
11:10:30|19229.18
11:10:30|19229.18
11:10:32|19229.18
11:10:32|19224.42
11:10:34|19231.75
11:10:35|19229.4
11:10:36|19225.7
11:10:37|19223.8
11:10:38|19217.58
11:10:39|19207.29
11:10:41|19209.7
11:10:42|19211.34
11:10:43|19208.35
11:10:43|19208.35
11:10:45|19214.85
11:10:46|19220.1
11:10:47|19220.5
11:10:47|19221.78
11:10:49|19221.77
11:10:50|19214.86
11:10:51|19214.85
11:10:52|19214.85
11:10:53|19214.85
11:10:53|19216.88
11:10:54|19216.89
11:10:56|19216.89
11:10:57|19216.38
11:10:58|19216.38
11:10:59|19210.
11:11:00|19214.87
11:11:01|19214.87
11:11:02|19214.87
11:11:03|19220.71
11:11:04|19221.36
11:11:05|19221.37
11:11:06|19224.44
11:11:07|19228.35
11:11:08|19229.
11:11:09|19227.89
11:11:10|19229.
11:11:11|19226.12
11:11:12|19226.43
11:11:13|19220.38
11:11:14|19217.59
11:11:15|19222.82
11:11:16|19222.83
11:11:17|19226.12
11:11:18|19221.46
11:11:20|19222.83
11:11:20|19222.82
11:11:21|19222.67
11:11:23|19222.83
11:11:24|19222.83
11:11:25|19229.
11:11:26|19230.
11:11:27|19235.
11:11:28|19240.01
11:11:29|19245.41
11:11:29|19251.88
11:11:31|19246.53
11:11:32|19239.96
11:11:32|19237.07
11:11:34|19236.81
11:11:35|19239.95
11:11:36|19239.95
11:11:37|19244.07
11:11:38|19244.07
11:11:39|19244.21
11:11:40|19244.49
11:11:41|19242.88
11:11:41|19242.87
11:11:43|19237.04
11:11:44|19237.04
11:11:45|19237.31
11:11:46|19237.31
11:11:47|19237.31
11:11:48|19237.31
11:11:49|19239.99
11:11:50|19239.99
11:11:51|19241.97
11:11:52|19243.16
11:11:53|19246.64
11:11:54|19251.61
11:11:55|19251.6
11:11:56|19251.56
11:11:57|19251.56
11:11:58|19250.76
11:11:59|19253.79
11:12:00|19256.03
11:12:01|19257.13
11:12:02|19250.47
11:12:03|19247.21
11:12:04|19247.74
11:12:05|19247.74
11:12:06|19247.74
11:12:07|19248.04
11:12:08|19251.66
11:12:09|19251.69
11:12:11|19251.69
11:12:11|19257.51
11:12:12|19252.03
11:12:13|19256.97
11:12:14|19255.67
11:12:15|19257.56
11:12:16|19262.42
11:12:17|19263.06
11:12:18|19264.29
11:12:19|19263.45
11:12:20|19257.74
11:12:21|19256.23
11:12:22|19258.15
11:12:24|19256.24
11:12:25|19265.66
11:12:25|19265.67
11:12:27|19273.13
11:12:28|19273.12
11:12:29|19273.47
11:12:30|19266.75
11:12:32|19265.66
11:12:32|19259.14
11:12:34|19260.56
11:12:34|19262.91
11:12:36|19266.36
11:12:37|19263.89
11:12:38|19263.89
11:12:39|19263.89
11:12:41|19269.17
11:12:41|19262.98
11:12:42|19262.72
11:12:43|19260.57
11:12:44|19257.75
11:12:45|19252.3
11:12:46|19253.62
11:12:47|19251.36
11:12:48|19251.36
11:12:49|19260.98
11:12:50|19259.16
11:12:51|19259.16
11:12:52|19259.16
11:12:54|19259.16
11:12:55|19258.2
11:12:55|19255.83
11:12:56|19255.83
11:12:58|19250.01
11:12:59|19250.01
11:12:59|19252.16
11:13:01|19252.18
11:13:02|19253.51
11:13:03|19250.78
11:13:04|19250.78
11:13:05|19250.78
11:13:05|19250.78
11:13:06|19253.98
11:13:08|19256.66
11:13:09|19255.47
11:13:10|19255.47
11:13:11|19255.47
11:13:12|19259.14
11:13:13|19263.44
11:13:14|19263.43
11:13:15|19260.81
11:13:16|19263.48
11:13:17|19269.48
11:13:18|19270.14
11:13:19|19270.14
11:13:20|19268.03
11:13:21|19268.03
11:13:22|19268.95
11:13:23|19268.95
11:13:24|19268.95
11:13:25|19268.95
11:13:27|19281.44
11:13:27|19281.45
11:13:29|19278.59
11:13:30|19276.65
11:13:31|19274.83
11:13:32|19276.64
11:13:33|19276.64
11:13:34|19276.64
11:13:35|19278.66
11:13:36|19278.66
11:13:37|19278.66
11:13:39|19275.9
11:13:40|19275.9
11:13:40|19275.
11:13:42|19274.82
11:13:42|19269.49
11:13:43|19274.74
11:13:45|19274.74
11:13:46|19274.74
11:13:47|19274.75
11:13:48|19274.71
11:13:49|19270.
11:13:50|19270.
11:13:51|19270.01
11:13:53|19268.96
11:13:53|19267.01
11:13:54|19267.01
11:13:55|19273.52
11:13:56|19273.53
11:13:58|19273.53
11:13:58|19271.11
11:14:00|19273.54
11:14:00|19273.54
11:14:02|19273.54
11:14:02|19274.76
11:14:03|19268.44
11:14:05|19267.07
11:14:06|19265.76
11:14:07|19265.76
11:14:08|19265.76
11:14:09|19268.27
11:14:10|19261.62
11:14:11|19259.86
11:14:12|19259.86
11:14:13|19259.86
11:14:14|19259.85
11:14:15|19259.86
11:14:16|19259.86
11:14:17|19261.1
11:14:18|19261.09
11:14:19|19261.1
11:14:20|19261.1
11:14:21|19261.09
11:14:22|19261.1
11:14:23|19268.27
11:14:24|19268.26
11:14:25|19268.27
11:14:27|19269.7
11:14:28|19269.7
11:14:29|19269.71
11:14:29|19270.
11:14:31|19286.54
11:14:31|19287.13
11:14:33|19292.16
11:14:34|19292.9
11:14:34|19294.58
11:14:36|19293.25
11:14:36|19293.26
11:14:38|19293.25
11:14:39|19294.98
11:14:39|19293.28
11:14:41|19293.24
11:14:42|19293.24
11:14:43|19293.24
11:14:44|19297.64
11:14:45|19295.08
11:14:46|19295.04
11:14:47|19297.13
11:14:48|19300.
11:14:49|19296.24
11:14:50|19295.02
11:14:51|19295.01
11:14:53|19290.9
11:14:53|19290.9
11:14:54|19290.9
11:14:55|19288.21
11:14:56|19282.27
11:14:57|19283.05
11:14:58|19287.72
11:14:59|19283.34
11:15:00|19289.54
11:15:01|19288.44
11:15:02|19288.47
11:15:03|19288.46
11:15:04|19286.98
11:15:05|19286.97
11:15:06|19292.77
11:15:07|19297.3
11:15:08|19301.26
11:15:09|19301.26
11:15:10|19293.23
11:15:11|19301.26
11:15:12|19293.09
11:15:13|19293.09
11:15:14|19292.13
11:15:15|19288.16
11:15:16|19288.16
11:15:17|19280.15
11:15:18|19277.11
11:15:19|19281.37
11:15:20|19279.34
11:15:21|19291.85
11:15:22|19282.56
11:15:23|19282.54
11:15:24|19282.56
11:15:25|19288.27
11:15:26|19293.6
11:15:28|19293.62
11:15:29|19293.64
11:15:30|19290.67
11:15:31|19293.59
11:15:32|19293.59
11:15:33|19298.63
11:15:34|19293.6
11:15:36|19293.6
11:15:36|19293.6
11:15:37|19298.32
11:15:39|19301.04
11:15:39|19305.64
11:15:41|19305.65
11:15:42|19302.56
11:15:43|19301.58
11:15:44|19301.57
11:15:45|19298.71
11:15:46|19298.71
11:15:47|19298.7
11:15:48|19300.36
11:15:49|19300.36
11:15:50|19293.64
11:15:51|19293.6
11:15:52|19290.55
11:15:53|19290.56
11:15:54|19292.71
11:15:55|19293.6
11:15:56|19293.61
11:15:57|19291.67
11:15:59|19289.16
11:15:59|19289.76
11:16:00|19289.17
11:16:01|19288.44
11:16:02|19293.6
11:16:03|19290.11
11:16:04|19290.11
11:16:05|19290.11
11:16:06|19293.62
11:16:07|19293.62
11:16:08|19293.61
11:16:09|19298.48
11:16:10|19293.65
11:16:12|19293.66
11:16:12|19297.54
11:16:13|19301.43
11:16:14|19302.2
11:16:15|19302.2
11:16:16|19302.2
11:16:17|19303.64
11:16:18|19300.46
11:16:19|19300.22
11:16:20|19299.38
11:16:21|19297.63
11:16:22|19297.63
11:16:23|19303.62
11:16:24|19301.59
11:16:25|19303.6
11:16:26|19303.65
11:16:27|19300.76
11:16:29|19308.42
11:16:30|19308.42
11:16:31|19303.18
11:16:32|19303.18
11:16:33|19303.18
11:16:34|19303.17
11:16:35|19301.15
11:16:36|19306.67
11:16:37|19308.41
11:16:38|19313.37
11:16:40|19312.81
11:16:40|19307.25
11:16:41|19307.24
11:16:42|19307.24
11:16:43|19310.21
11:16:45|19313.96
11:16:46|19313.95
11:16:47|19313.95
11:16:48|19314.98
11:16:49|19321.04
11:16:50|19324.38
11:16:51|19326.29
11:16:52|19326.28
11:16:53|19326.52
11:16:54|19326.27
11:16:55|19321.68
11:16:56|19321.21
11:16:57|19321.2
11:16:58|19321.2
11:16:59|19318.04
11:17:00|19318.04
11:17:01|19317.35
11:17:02|19309.26
11:17:03|19320.21
11:17:04|19315.44
11:17:05|19315.44
11:17:06|19309.32
11:17:07|19312.66
11:17:08|19318.87
11:17:09|19318.87
11:17:10|19323.53
11:17:11|19326.15
11:17:12|19326.15
11:17:13|19326.16
11:17:14|19332.07
11:17:15|19332.08
11:17:16|19335.99
11:17:17|19335.99
11:17:18|19333.61
11:17:19|19333.57
11:17:19|19333.58
11:17:21|19335.99
11:17:22|19336.36
11:17:23|19335.96
11:17:24|19343.44
11:17:25|19334.5
11:17:26|19337.47
11:17:27|19337.47
11:17:28|19334.64
11:17:30|19326.32
11:17:31|19322.38
11:17:32|19317.95
11:17:32|19319.7
11:17:34|19319.71
11:17:35|19322.38
11:17:36|19322.38
11:17:37|19326.21
11:17:38|19323.29
11:17:39|19322.78
11:17:40|19329.02
11:17:41|19330.76
11:17:42|19330.76
11:17:43|19330.72
11:17:44|19326.22
11:17:45|19328.61
11:17:46|19328.61
11:17:47|19328.62
11:17:48|19328.62
11:17:49|19328.69
11:17:50|19330.87
11:17:51|19330.13
11:17:52|19330.13
11:17:53|19330.13
11:17:54|19319.97
11:17:55|19318.53
11:17:56|19322.45
11:17:57|19321.22
11:17:58|19321.49
11:17:59|19324.01
11:18:00|19321.86
11:18:01|19321.86
11:18:02|19324.72
11:18:03|19318.53
11:18:04|19318.54
11:18:05|19313.96
11:18:06|19310.56
11:18:07|19310.56
11:18:08|19313.97
11:18:09|19318.53
11:18:10|19338.92
11:18:12|19333.01
11:18:12|19344.33
11:18:13|19343.69
11:18:14|19344.34
11:18:15|19344.35
11:18:16|19347.03
11:18:17|19358.78
11:18:18|19350.96
11:18:19|19346.51
11:18:20|19347.97
11:18:21|19341.03
11:18:23|19341.04
11:18:24|19336.97
11:18:25|19336.95
11:18:26|19336.71
11:18:27|19333.28
11:18:28|19334.08
11:18:29|19333.96
11:18:30|19331.04
11:18:31|19334.75
11:18:32|19332.89
11:18:34|19346.93
11:18:34|19346.95
11:18:35|19349.85
11:18:36|19349.14
11:18:37|19349.14
11:18:38|19348.37
11:18:40|19348.53
11:18:41|19350.38
11:18:42|19347.19
11:18:43|19347.19
11:18:44|19350.37
11:18:44|19348.53
11:18:46|19350.35
11:18:47|19350.34
11:18:48|19350.34
11:18:49|19351.06
11:18:50|19354.4
11:18:51|19351.39
11:18:52|19351.39
11:18:53|19351.39
11:18:54|19351.39
11:18:55|19352.94
11:18:56|19353.99
11:18:57|19354.
11:18:58|19354.81
11:18:59|19354.8
11:19:00|19354.81
11:19:01|19348.04
11:19:02|19351.09
11:19:03|19352.79
11:19:04|19351.1
11:19:05|19351.1
11:19:06|19358.81
11:19:07|19358.8
11:19:08|19360.15
11:19:09|19357.93
11:19:10|19357.92
11:19:11|19357.88
11:19:12|19355.98
11:19:13|19355.97
11:19:14|19354.8
11:19:15|19354.79
11:19:16|19354.79
11:19:17|19354.8
11:19:18|19352.86
11:19:19|19354.98
11:19:20|19355.
11:19:21|19354.99
11:19:22|19351.13
11:19:23|19349.89
11:19:24|19349.89
11:19:25|19347.04
11:19:26|19347.04
11:19:27|19345.13
11:19:28|19345.13
11:19:29|19345.12
11:19:31|19345.12
11:19:32|19349.
11:19:32|19349.
11:19:33|19349.01
11:19:35|19349.01
11:19:36|19349.01
11:19:37|19346.55
11:19:38|19346.55
11:19:40|19346.55
11:19:40|19346.55
11:19:41|19347.3
11:19:43|19352.18
11:19:43|19348.99
11:19:45|19348.98
11:19:46|19349.96
11:19:47|19353.19
11:19:48|19351.18
11:19:49|19351.18
11:19:50|19351.18
11:19:51|19351.18
11:19:52|19354.78
11:19:53|19354.78
11:19:54|19353.97
11:19:55|19354.78
11:19:56|19353.2
11:19:57|19353.2
11:19:58|19353.2
11:19:59|19353.21
11:20:00|19353.2
11:20:01|19351.19
11:20:02|19351.18
11:20:03|19349.14
11:20:05|19347.35
11:20:05|19347.35
11:20:06|19346.55
11:20:08|19351.19
11:20:09|19353.11
11:20:09|19351.19
11:20:10|19351.09
11:20:12|19350.64
11:20:13|19354.49
11:20:13|19354.49
11:20:15|19354.5
11:20:16|19355.
11:20:16|19355.66
11:20:18|19355.67
11:20:19|19355.62
11:20:19|19355.62
11:20:21|19355.62
11:20:22|19355.62
11:20:23|19355.62
11:20:24|19349.15
11:20:25|19349.15
11:20:26|19353.26
11:20:27|19353.26
11:20:28|19357.35
11:20:29|19359.99
11:20:30|19360.15
11:20:31|19361.22
11:20:33|19361.22
11:20:33|19361.22
11:20:35|19361.21
11:20:35|19365.73
11:20:37|19365.73
11:20:37|19365.38
11:20:39|19361.28
11:20:39|19361.28
11:20:41|19363.54
11:20:42|19363.54
11:20:43|19363.54
11:20:43|19363.53
11:20:45|19365.48
11:20:46|19357.37
11:20:46|19361.32
11:20:48|19366.03
11:20:49|19366.04
11:20:50|19366.03
11:20:51|19366.04
11:20:52|19365.2
11:20:53|19365.2
11:20:54|19365.2
11:20:55|19365.19
11:20:56|19365.19
11:20:57|19365.2
11:20:58|19365.19
11:20:59|19365.2
11:21:00|19365.2
11:21:01|19365.2
11:21:02|19365.2
11:21:03|19365.2
11:21:04|19361.28
11:21:05|19361.28
11:21:06|19354.38
11:21:07|19345.96
11:21:08|19346.6
11:21:09|19345.
11:21:10|19343.23
11:21:11|19343.23
11:21:12|19343.23
11:21:13|19345.01
11:21:14|19345.01
11:21:16|19345.03
11:21:16|19345.01
11:21:17|19343.62
11:21:18|19343.62
11:21:19|19349.63
11:21:20|19345.42
11:21:22|19346.15
11:21:22|19345.43
11:21:24|19345.43
11:21:24|19345.43
11:21:26|19345.43
11:21:27|19345.45
11:21:27|19345.44
11:21:29|19345.45
11:21:29|19345.45
11:21:30|19345.45
11:21:32|19345.4
11:21:33|19345.4
11:21:33|19345.4
11:21:35|19345.41
11:21:37|19341.66
11:21:37|19335.42
11:21:38|19341.38
11:21:39|19341.33
11:21:40|19339.85
11:21:41|19345.11
11:21:42|19345.45
11:21:43|19345.44
11:21:45|19345.44
11:21:46|19345.45
11:21:47|19345.44
11:21:48|19344.71
11:21:49|19344.71
11:21:50|19345.45
11:21:51|19345.45
11:21:52|19346.4
11:21:53|19345.45
11:21:54|19345.45
11:21:54|19345.45
11:21:56|19345.46
11:21:57|19347.93
11:21:58|19351.7
11:21:59|19351.7
11:22:00|19351.7
11:22:01|19351.7
11:22:02|19351.7
11:22:03|19351.69
11:22:04|19355.87
11:22:05|19355.88
11:22:06|19355.88
11:22:07|19355.87
11:22:08|19354.34
11:22:09|19354.33
11:22:10|19354.34
11:22:11|19354.33
11:22:12|19354.31
11:22:13|19354.31
11:22:14|19344.71
11:22:15|19336.46
11:22:15|19330.
11:22:16|19325.33
11:22:18|19318.
11:22:19|19317.34
11:22:20|19304.92
11:22:21|19316.83
11:22:22|19316.83
11:22:22|19317.57
11:22:24|19315.67
11:22:24|19313.97
11:22:26|19317.16
11:22:27|19316.48
11:22:28|19316.48
11:22:29|19324.39
11:22:30|19324.1
11:22:31|19328.
11:22:32|19328.92
11:22:33|19335.01
11:22:34|19333.2
11:22:35|19333.2
11:22:36|19331.21
11:22:37|19329.3
11:22:38|19328.54
11:22:38|19325.09
11:22:40|19330.93
11:22:41|19329.44
11:22:42|19328.93
11:22:43|19328.93
11:22:44|19328.93
11:22:45|19333.25
11:22:47|19333.26
11:22:47|19333.26
11:22:48|19333.26
11:22:49|19333.25
11:22:51|19332.01
11:22:51|19332.01
11:22:52|19332.98
11:22:53|19332.97
11:22:54|19332.98
11:22:56|19332.98
11:22:56|19332.97
11:22:58|19332.97
11:22:59|19332.97
11:23:00|19337.89
11:23:01|19345.98
11:23:02|19350.53
11:23:03|19350.53
11:23:04|19353.41
11:23:05|19351.36
11:23:06|19348.66
11:23:07|19348.66
11:23:08|19348.66
11:23:09|19350.59
11:23:10|19350.59
11:23:11|19348.35
11:23:12|19348.35
11:23:13|19346.72
11:23:14|19342.91
11:23:15|19346.28
11:23:16|19346.28
11:23:17|19342.41
11:23:18|19342.41
11:23:19|19342.42
11:23:20|19342.42
11:23:21|19342.41
11:23:22|19342.42
11:23:23|19342.41
11:23:24|19342.41
11:23:25|19342.42
11:23:26|19342.89
11:23:27|19342.89
11:23:28|19342.42
11:23:29|19342.41
11:23:30|19342.41
11:23:31|19342.42
11:23:32|19345.38
11:23:33|19345.38
11:23:34|19345.38
11:23:36|19345.35
11:23:36|19342.65
11:23:37|19342.65
11:23:38|19342.65
11:23:39|19342.65
11:23:40|19342.65
11:23:41|19342.65
11:23:42|19342.65
11:23:44|19342.65
11:23:45|19342.64
11:23:46|19342.64
11:23:47|19342.43
11:23:48|19342.43
11:23:48|19342.44
11:23:50|19342.44
11:23:51|19342.44
11:23:52|19342.44
11:23:53|19342.44
11:23:54|19342.43
11:23:55|19342.44
11:23:56|19342.44
11:23:57|19342.44
11:23:58|19342.43
11:23:59|19342.43
11:24:01|19342.43
11:24:01|19342.43
11:24:02|19342.43
11:24:03|19342.43
11:24:04|19348.32
11:24:05|19348.33
11:24:06|19350.
11:24:07|19350.
11:24:08|19348.43
11:24:09|19348.42
11:24:10|19349.99
11:24:11|19349.99
11:24:12|19349.99
11:24:13|19350.
11:24:14|19350.
11:24:15|19350.
11:24:17|19349.99
11:24:17|19349.99
11:24:18|19349.99
11:24:19|19349.99
11:24:20|19349.99
11:24:22|19350.
11:24:22|19349.99
11:24:24|19345.25
11:24:25|19342.78
11:24:26|19337.6
11:24:27|19337.59
11:24:28|19337.59
11:24:29|19337.59
11:24:30|19334.98
11:24:31|19334.98
11:24:31|19334.98
11:24:33|19333.36
11:24:34|19332.78
11:24:35|19329.4
11:24:36|19329.4
11:24:38|19329.1
11:24:38|19326.96
11:24:40|19326.38
11:24:40|19326.07
11:24:41|19326.08
11:24:43|19329.76
11:24:44|19329.83
11:24:45|19329.82
11:24:46|19329.83
11:24:47|19329.83
11:24:48|19329.83
11:24:49|19325.38
11:24:50|19325.38
11:24:51|19325.37
11:24:53|19323.55
11:24:54|19330.08
11:24:55|19330.08
11:24:55|19330.08
11:24:57|19330.09
11:24:58|19330.08
11:24:59|19330.09
11:25:00|19330.09
11:25:00|19331.52
11:25:01|19339.03
11:25:03|19342.65
11:25:04|19342.65
11:25:05|19348.16
11:25:06|19347.29
11:25:07|19350.33
11:25:08|19353.11
11:25:09|19353.1
11:25:10|19353.1
11:25:11|19353.1
11:25:11|19353.11
11:25:13|19354.33
11:25:14|19357.36
11:25:15|19362.8
11:25:16|19373.94
11:25:17|19379.99
11:25:18|19380.42
11:25:19|19377.16
11:25:20|19374.12
11:25:21|19374.14
11:25:22|19374.18
11:25:23|19374.12
11:25:24|19374.13
11:25:25|19374.13
11:25:26|19374.12
11:25:27|19374.12
11:25:28|19368.65
11:25:29|19368.65
11:25:30|19365.93
11:25:32|19363.38
11:25:32|19373.76
11:25:33|19374.12
11:25:34|19378.01
11:25:35|19378.45
11:25:36|19380.91
11:25:37|19380.9
11:25:38|19380.9
11:25:39|19379.72
11:25:40|19394.15
11:25:41|19394.73
11:25:43|19400.
11:25:43|19400.
11:25:44|19400.
11:25:45|19394.34
11:25:46|19392.96
11:25:48|19391.63
11:25:49|19391.67
11:25:50|19392.38
11:25:51|19399.99
11:25:52|19400.
11:25:53|19403.55
11:25:54|19409.07
11:25:55|19418.6
11:25:55|19424.69
11:25:57|19424.69
11:25:58|19431.33
11:25:59|19420.61
11:26:00|19416.01
11:26:00|19412.27
11:26:02|19419.6
11:26:03|19429.04
11:26:04|19431.1
11:26:05|19427.16
11:26:07|19420.4
11:26:07|19419.72
11:26:09|19414.99
11:26:10|19410.68
11:26:11|19418.82
11:26:12|19409.87
11:26:13|19408.74
11:26:14|19416.1
11:26:15|19414.43
11:26:16|19415.41
11:26:17|19419.92
11:26:18|19418.84
11:26:19|19420.21
11:26:20|19415.43
11:26:21|19415.41
11:26:22|19410.68
11:26:23|19407.58
11:26:24|19408.07
11:26:26|19401.27
11:26:26|19395.96
11:26:27|19395.03
11:26:28|19391.2
11:26:29|19389.92
11:26:30|19394.09
11:26:32|19394.09
11:26:32|19397.97
11:26:33|19399.38
11:26:34|19405.6
11:26:35|19408.27
11:26:37|19407.26
11:26:38|19410.
11:26:39|19417.81
11:26:40|19412.23
11:26:42|19405.16
11:26:45|19401.31
11:26:45|19391.25
11:26:47|19391.25
11:26:48|19401.31
11:26:49|19393.62
11:26:50|19394.6
11:26:51|19392.22
11:26:52|19391.23
11:26:53|19392.16
11:26:53|19392.18
11:26:55|19392.18
11:26:56|19385.98
11:26:56|19385.92
11:26:58|19379.23
11:26:59|19376.71
11:27:00|19376.71
11:27:01|19374.12
11:27:02|19374.12
11:27:03|19374.12
11:27:04|19381.28
11:27:05|19385.92
11:27:06|19387.7
11:27:07|19387.7
11:27:08|19392.04
11:27:09|19392.04
11:27:10|19392.04
11:27:11|19387.71
11:27:12|19384.25
11:27:13|19383.38
11:27:14|19383.32
11:27:15|19380.19
11:27:16|19378.22
11:27:17|19376.81
11:27:18|19375.82
11:27:19|19400.98
11:27:20|19404.25
11:27:21|19408.67
11:27:22|19410.23
11:27:23|19410.24
11:27:24|19406.25
11:27:25|19406.24
11:27:26|19406.26
11:27:27|19413.59
11:27:28|19418.31
11:27:29|19418.31
11:27:30|19418.27
11:27:31|19417.
11:27:32|19416.45
11:27:33|19419.67
11:27:34|19419.95
11:27:35|19416.45
11:27:36|19416.45
11:27:37|19410.66
11:27:39|19408.49
11:27:39|19416.97
11:27:40|19416.98
11:27:41|19416.98
11:27:43|19416.99
11:27:44|19416.99
11:27:45|19416.98
11:27:46|19406.26
11:27:47|19414.29
11:27:48|19416.89
11:27:49|19416.88
11:27:50|19417.9
11:27:51|19413.41
11:27:52|19411.28
11:27:53|19408.85
11:27:54|19407.36
11:27:55|19405.8
11:27:56|19401.49
11:27:57|19394.
11:27:59|19395.91
11:27:59|19391.61
11:28:00|19391.61
11:28:01|19389.44
11:28:02|19389.44
11:28:03|19388.08
11:28:04|19388.08
11:28:05|19388.08
11:28:06|19387.7
11:28:07|19385.2
11:28:08|19382.35
11:28:10|19381.49
11:28:11|19380.58
11:28:11|19379.23
11:28:13|19379.23
11:28:13|19379.23
11:28:14|19379.23
11:28:15|19388.96
11:28:16|19385.7
11:28:17|19385.7
11:28:19|19384.69
11:28:20|19384.69
11:28:20|19384.69
11:28:21|19390.65
11:28:22|19391.28
11:28:23|19393.89
11:28:25|19393.9
11:28:25|19393.9
11:28:26|19394.78
11:28:28|19394.8
11:28:29|19394.8
11:28:29|19394.81
11:28:31|19394.81
11:28:31|19394.81
11:28:33|19394.81
11:28:33|19395.91
11:28:34|19397.24
11:28:36|19396.56
11:28:37|19404.81
11:28:37|19407.
11:28:39|19411.26
11:28:39|19408.27
11:28:41|19408.28
11:28:42|19408.28
11:28:43|19413.94
11:28:45|19413.92
11:28:45|19413.92
11:28:46|19407.45
11:28:48|19410.28
11:28:48|19411.3
11:28:50|19411.34
11:28:51|19416.98
11:28:52|19416.98
11:28:53|19416.97
11:28:54|19416.96
11:28:55|19412.31
11:28:56|19413.47
11:28:57|19413.47
11:28:58|19413.46
11:28:59|19413.46
11:29:01|19413.47
11:29:01|19413.47
11:29:03|19413.48
11:29:03|19413.48
11:29:04|19413.47
11:29:06|19413.47
11:29:06|19413.47
11:29:08|19413.43
11:29:09|19411.31
11:29:10|19411.3
11:29:11|19411.31
11:29:12|19411.31
11:29:13|19415.16
11:29:13|19415.16
11:29:15|19415.16
11:29:15|19409.78
11:29:17|19407.46
11:29:18|19410.61
11:29:19|19409.82
11:29:20|19409.82
11:29:21|19409.83
11:29:22|19408.88
11:29:23|19408.89
11:29:24|19410.85
11:29:25|19410.85
11:29:26|19409.84
11:29:26|19409.84
11:29:28|19406.
11:29:28|19400.
11:29:29|19400.01
11:29:31|19400.01
11:29:32|19400.01
11:29:33|19400.
11:29:34|19400.
11:29:35|19399.3
11:29:36|19399.3
11:29:36|19399.3
11:29:37|19401.29
11:29:39|19401.3
11:29:40|19401.11
11:29:41|19404.48
11:29:42|19406.67
11:29:43|19407.46
11:29:45|19408.89
11:29:45|19408.89
11:29:46|19408.89
11:29:47|19408.44
11:29:48|19407.49
11:29:50|19405.52
11:29:50|19408.88
11:29:51|19405.71
11:29:53|19405.71
11:29:53|19405.7
11:29:55|19405.71
11:29:56|19408.89
11:29:57|19408.88
11:29:57|19413.99
11:29:58|19413.87
11:30:00|19413.86
11:30:01|19413.87
11:30:01|19413.86
11:30:03|19413.86
11:30:04|19407.75
11:30:05|19408.22
11:30:06|19408.23
11:30:07|19408.23
11:30:08|19408.22
11:30:09|19408.22
11:30:09|19408.23
11:30:11|19407.67
11:30:11|19407.67
11:30:13|19413.32
11:30:14|19411.92
11:30:15|19409.9
11:30:16|19407.51
11:30:17|19404.38
11:30:18|19404.08
11:30:19|19399.9
11:30:20|19399.9
11:30:21|19404.53
11:30:22|19404.39
11:30:23|19397.82
11:30:24|19397.82
11:30:25|19397.82
11:30:27|19396.69
11:30:27|19393.41
11:30:28|19395.33
11:30:29|19398.16
11:30:30|19394.93
11:30:31|19394.93
11:30:32|19393.68
11:30:33|19404.67
11:30:34|19409.89
11:30:35|19413.77
11:30:36|19413.78
11:30:38|19412.02
11:30:39|19404.66
11:30:39|19404.65
11:30:41|19405.61
11:30:43|19400.18
11:30:43|19398.87
11:30:44|19398.01
11:30:46|19386.76
11:30:47|19392.31
11:30:48|19399.54
11:30:49|19399.55
11:30:50|19399.55
11:30:51|19404.76
11:30:52|19404.76
11:30:53|19399.51
11:30:54|19395.68
11:30:55|19399.52
11:30:56|19403.91
11:30:57|19406.15
11:30:58|19402.43
11:31:03|19402.43
11:31:04|19400.8
11:31:05|19402.66
11:31:05|19399.52
11:31:06|19394.99
11:31:07|19391.76
11:31:08|19391.76
11:31:09|19385.92
11:31:10|19384.79
11:31:11|19384.
11:31:12|19384.96
11:31:13|19384.96
11:31:15|19387.47
11:31:15|19392.63
11:31:16|19392.62
11:31:17|19390.13
11:31:18|19390.13
11:31:19|19392.29
11:31:20|19392.29
11:31:22|19390.55
11:31:22|19390.55
11:31:23|19390.54
11:31:25|19390.01
11:31:26|19390.
11:31:26|19390.01
11:31:27|19396.44
11:31:28|19396.44
11:31:30|19396.45
11:31:30|19399.5
11:31:31|19399.5
11:31:32|19397.76
11:31:33|19386.46
11:31:35|19385.86
11:31:35|19385.86
11:31:36|19385.85
11:31:38|19385.86
11:31:38|19387.89
11:31:39|19387.89
11:31:41|19387.53
11:31:42|19387.53
11:31:44|19386.29
11:31:44|19386.29
11:31:45|19392.33
11:31:46|19390.18
11:31:47|19390.18
11:31:48|19390.18
11:31:49|19390.18
11:31:50|19390.18
11:31:51|19390.13
11:31:52|19390.14
11:31:53|19386.29
11:31:54|19386.29
11:31:55|19388.06
11:31:56|19388.06
11:31:57|19383.38
11:31:58|19383.39
11:31:59|19386.16
11:32:00|19386.17
11:32:01|19388.04
11:32:02|19379.11
11:32:04|19381.84
11:32:05|19382.28
11:32:06|19382.28
11:32:07|19383.56
11:32:07|19387.01
11:32:09|19387.
11:32:10|19383.42
11:32:11|19383.43
11:32:12|19383.43
11:32:13|19383.55
11:32:14|19383.55
11:32:15|19383.39
11:32:16|19383.38
11:32:17|19383.56
11:32:18|19386.12
11:32:19|19401.82
11:32:20|19396.53
11:32:21|19393.71
11:32:21|19393.71
11:32:23|19393.71
11:32:24|19393.7
11:32:25|19395.86
11:32:26|19395.86
11:32:27|19401.82
11:32:28|19402.43
11:32:29|19402.43
11:32:30|19402.43
11:32:31|19402.43
11:32:32|19402.43
11:32:33|19402.43
11:32:34|19404.28
11:32:35|19404.44
11:32:36|19404.44
11:32:37|19404.44
11:32:38|19404.44
11:32:39|19404.56
11:32:40|19400.4
11:32:41|19404.71
11:32:42|19404.71
11:32:43|19404.73
11:32:44|19404.73
11:32:46|19408.46
11:32:47|19408.46
11:32:48|19408.89
11:32:49|19410.69
11:32:50|19411.17
11:32:51|19412.05
11:32:52|19412.04
11:32:53|19412.04
11:32:54|19412.04
11:32:55|19405.27
11:32:56|19407.08
11:32:57|19408.71
11:32:58|19409.97
11:32:59|19409.97
11:33:00|19412.62
11:33:01|19412.62
11:33:02|19412.63
11:33:03|19412.62
11:33:04|19412.62
11:33:05|19412.62
11:33:06|19412.63
11:33:07|19412.63
11:33:08|19412.62
11:33:09|19406.89
11:33:10|19406.89
11:33:11|19403.86
11:33:12|19399.42
11:33:13|19399.43
11:33:14|19399.43
11:33:15|19406.86
11:33:16|19409.16
11:33:17|19409.18
11:33:18|19409.19
11:33:19|19409.19
11:33:20|19409.19
11:33:21|19409.19
11:33:22|19408.21
11:33:23|19408.21
11:33:24|19409.17
11:33:25|19409.17
11:33:26|19409.17
11:33:27|19408.2
11:33:28|19408.2
11:33:30|19408.2
11:33:30|19408.2
11:33:31|19402.55
11:33:32|19402.56
11:33:33|19402.56
11:33:34|19393.55
11:33:35|19395.75
11:33:36|19395.74
11:33:38|19395.75
11:33:38|19395.75
11:33:39|19395.72
11:33:40|19395.73
11:33:41|19390.
11:33:42|19389.02
11:33:44|19384.66
11:33:45|19385.5
11:33:47|19391.28
11:33:48|19395.97
11:33:49|19392.87
11:33:50|19390.09
11:33:51|19390.09
11:33:52|19390.09
11:33:53|19390.09
11:33:54|19387.91
11:33:54|19384.06
11:33:56|19384.06
11:33:57|19384.06
11:33:58|19386.7
11:33:59|19386.67
11:33:59|19385.56
11:34:01|19385.56
11:34:02|19387.91
11:34:03|19387.91
11:34:04|19388.6
11:34:05|19388.25
11:34:06|19388.24
11:34:07|19388.25
11:34:08|19388.25
11:34:09|19385.56
11:34:10|19385.56
11:34:11|19385.56
11:34:12|19385.55
11:34:13|19386.97
11:34:14|19386.97
11:34:15|19387.91
11:34:16|19387.91
11:34:17|19387.91
11:34:18|19385.06
11:34:19|19387.91
11:34:20|19385.32
11:34:21|19385.55
11:34:23|19385.56
11:34:23|19385.56
11:34:24|19385.55
11:34:25|19381.5
11:34:26|19381.5
11:34:27|19384.59
11:34:28|19384.58
11:34:29|19382.49
11:34:30|19382.48
11:34:31|19382.48
11:34:32|19382.48
11:34:33|19382.48
11:34:34|19384.29
11:34:35|19384.28
11:34:36|19384.29
11:34:37|19384.29
11:34:38|19384.28
11:34:39|19385.1
11:34:40|19385.55
11:34:41|19385.55
11:34:42|19385.54
11:34:43|19385.54
11:34:44|19383.75
11:34:46|19380.91
11:34:47|19380.9
11:34:48|19380.9
11:34:49|19380.91
11:34:50|19380.91
11:34:51|19380.91
11:34:52|19380.91
11:34:53|19380.91
11:34:54|19385.54
11:34:55|19385.53
11:34:56|19385.54
11:34:57|19385.54
11:34:58|19384.49
11:34:59|19385.5
11:35:00|19385.49
11:35:01|19385.49
11:35:02|19385.5
11:35:03|19385.5
11:35:04|19391.28
11:35:05|19395.59
11:35:07|19396.67
11:35:07|19400.
11:35:08|19399.99
11:35:10|19394.04
11:35:10|19391.49
11:35:11|19391.51
11:35:13|19397.65
11:35:13|19397.65
11:35:14|19397.65
11:35:16|19397.65
11:35:16|19394.07
11:35:18|19394.07
11:35:19|19394.07
11:35:19|19394.07
11:35:20|19394.07
11:35:22|19394.07
11:35:22|19394.59
11:35:24|19397.38
11:35:24|19397.38
11:35:25|19398.01
11:35:26|19398.49
11:35:28|19398.51
11:35:28|19398.51
11:35:29|19398.51
11:35:30|19398.51
11:35:32|19398.5
11:35:33|19400.41
11:35:34|19401.47
11:35:35|19401.47
11:35:36|19401.48
11:35:36|19401.48
11:35:37|19397.38
11:35:38|19394.36
11:35:40|19390.47
11:35:41|19386.64
11:35:42|19386.64
11:35:43|19386.64
11:35:43|19386.64
11:35:44|19386.64
11:35:46|19386.64
11:35:47|19383.32
11:35:48|19383.32
11:35:49|19382.78
11:35:51|19382.78
11:35:51|19382.5
11:35:52|19382.5
11:35:53|19382.5
11:35:54|19382.5
11:35:55|19382.5
11:35:56|19382.5
11:35:58|19382.5
11:35:59|19382.5
11:36:00|19382.5
11:36:01|19382.5
11:36:02|19382.79
11:36:03|19382.79
11:36:04|19382.79
11:36:05|19382.79
11:36:06|19382.79
11:36:07|19382.78
11:36:08|19382.78
11:36:09|19382.77
11:36:10|19382.77
11:36:11|19382.49
11:36:12|19382.49
11:36:13|19382.49
11:36:14|19382.49
11:36:15|19382.49
11:36:16|19382.49
11:36:16|19382.5
11:36:18|19382.49
11:36:19|19382.5
11:36:20|19382.5
11:36:21|19382.49
11:36:22|19381.43
11:36:23|19376.72
11:36:24|19375.28
11:36:25|19375.28
11:36:26|19375.28
11:36:27|19375.28
11:36:28|19379.52
11:36:29|19380.97
11:36:30|19380.96
11:36:31|19380.96
11:36:32|19379.89
11:36:34|19379.89
11:36:35|19379.89
11:36:35|19379.89
11:36:36|19378.94
11:36:37|19378.94
11:36:38|19375.09
11:36:40|19375.09
11:36:40|19375.09
11:36:41|19375.1
11:36:42|19375.35
11:36:43|19376.67
11:36:44|19376.66
11:36:45|19376.66
11:36:47|19376.66
11:36:48|19376.67
11:36:49|19376.67
11:36:50|19376.67
11:36:51|19376.67
11:36:53|19376.67
11:36:54|19376.67
11:36:55|19376.66
11:36:56|19376.66
11:36:56|19376.66
11:36:58|19376.66
11:36:59|19376.66
11:36:59|19376.66
11:37:00|19380.12
11:37:02|19392.24
11:37:03|19388.51
11:37:04|19388.51
11:37:04|19390.21
11:37:06|19384.73
11:37:07|19384.73
11:37:08|19384.73
11:37:09|19381.31
11:37:10|19386.22
11:37:11|19386.32
11:37:12|19386.32
11:37:13|19386.32
11:37:14|19386.32
11:37:15|19382.63
11:37:16|19381.19
11:37:17|19377.31
11:37:18|19373.98
11:37:19|19371.01
11:37:20|19371.01
11:37:21|19370.89
11:37:22|19370.37
11:37:23|19370.37
11:37:24|19372.33
11:37:25|19372.33
11:37:26|19379.1
11:37:27|19379.1
11:37:28|19379.1
11:37:29|19379.1
11:37:30|19379.09
11:37:31|19379.1
11:37:32|19379.1
11:37:33|19379.1
11:37:35|19379.09
11:37:35|19379.09
11:37:36|19379.08
11:37:37|19379.07
11:37:38|19378.23
11:37:39|19379.06
11:37:41|19378.33
11:37:41|19374.22
11:37:43|19373.01
11:37:44|19373.01
11:37:44|19373.01
11:37:45|19373.01
11:37:46|19373.
11:37:48|19373.01
11:37:49|19371.99
11:37:50|19371.99
11:37:52|19371.98
11:37:53|19371.01
11:37:54|19368.95
11:37:55|19369.82
11:37:56|19370.9
11:37:57|19370.89
11:37:58|19372.53
11:37:59|19373.01
11:38:00|19373.01
11:38:01|19373.01
11:38:02|19376.93
11:38:03|19376.95
11:38:04|19376.95
11:38:05|19376.95
11:38:06|19377.6
11:38:07|19377.6
11:38:08|19377.6
11:38:09|19377.6
11:38:10|19377.61
11:38:11|19377.61
11:38:12|19377.6
11:38:13|19377.6
11:38:14|19377.6
11:38:15|19384.29
11:38:16|19388.64
11:38:17|19387.6
11:38:18|19389.74
11:38:19|19389.74
11:38:21|19385.94
11:38:21|19385.94
11:38:22|19385.95
11:38:23|19385.95
11:38:24|19385.95
11:38:25|19385.95
11:38:26|19385.95
11:38:27|19378.03
11:38:28|19378.04
11:38:29|19374.13
11:38:30|19374.13
11:38:31|19370.04
11:38:32|19373.96
11:38:33|19373.88
11:38:34|19373.88
11:38:35|19373.84
11:38:36|19373.84
11:38:37|19372.78
11:38:38|19372.78
11:38:39|19372.79
11:38:40|19372.79
11:38:41|19372.74
11:38:43|19372.75
11:38:43|19372.75
11:38:44|19372.74
11:38:45|19370.34
11:38:46|19370.34
11:38:47|19370.34
11:38:49|19370.33
11:38:50|19370.33
11:38:51|19370.34
11:38:53|19366.43
11:38:54|19367.08
11:38:55|19367.08
11:38:56|19367.08
11:38:57|19367.07
11:38:58|19367.07
11:38:59|19362.23
11:39:00|19360.82
11:39:01|19360.81
11:39:02|19358.81
11:39:03|19359.67
11:39:04|19359.66
11:39:05|19359.66
11:39:07|19362.24
11:39:08|19353.86
11:39:09|19353.53
11:39:10|19346.53
11:39:11|19346.53
11:39:11|19346.53
11:39:13|19349.99
11:39:13|19346.55
11:39:14|19348.12
11:39:16|19348.81
11:39:16|19348.81
11:39:18|19349.25
11:39:19|19349.35
11:39:20|19349.38
11:39:20|19354.97
11:39:21|19351.14
11:39:22|19353.21
11:39:23|19353.21
11:39:24|19353.22
11:39:25|19353.99
11:39:26|19353.99
11:39:27|19353.99
11:39:28|19353.99
11:39:29|19353.03
11:39:31|19353.02
11:39:31|19354.97
11:39:32|19355.05
11:39:34|19355.04
11:39:34|19355.04
11:39:36|19353.03
11:39:36|19353.03
11:39:37|19348.58
11:39:39|19343.67
11:39:39|19343.67
11:39:40|19342.6
11:39:41|19342.32
11:39:43|19340.22
11:39:44|19340.22
11:39:45|19340.21
11:39:45|19340.21
11:39:47|19341.2
11:39:47|19341.2
11:39:48|19341.2
11:39:49|19340.22
11:39:51|19340.21
11:39:52|19338.97
11:39:53|19338.96
11:39:54|19343.04
11:39:56|19343.04
11:39:57|19343.04
11:39:58|19343.04
11:39:59|19343.04
11:40:00|19343.04
11:40:00|19343.04
11:40:02|19341.91
11:40:03|19343.04
11:40:05|19343.04
11:40:05|19343.02
11:40:06|19343.02
11:40:07|19348.09
11:40:08|19352.53
11:40:09|19352.54
11:40:10|19352.54
11:40:11|19361.23
11:40:12|19361.23
11:40:13|19361.23
11:40:14|19361.23
11:40:15|19361.23
11:40:16|19361.24
11:40:17|19364.84
11:40:18|19364.85
11:40:19|19361.26
11:40:20|19361.26
11:40:21|19355.16
11:40:22|19349.71
11:40:23|19351.89
11:40:24|19351.9
11:40:25|19351.9
11:40:26|19351.9
11:40:27|19351.9
11:40:28|19353.55
11:40:29|19354.5
11:40:30|19354.5
11:40:31|19354.5
11:40:32|19357.39
11:40:33|19357.4
11:40:34|19353.22
11:40:35|19353.22
11:40:37|19353.23
11:40:37|19354.75
11:40:38|19354.52
11:40:39|19354.52
11:40:40|19354.53
11:40:41|19354.52
11:40:42|19360.87
11:40:43|19360.05
11:40:44|19358.09
11:40:45|19358.1
11:40:47|19368.19
11:40:47|19369.3
11:40:48|19369.31
11:40:49|19369.31
11:40:51|19370.01
11:40:52|19371.9
11:40:53|19377.4
11:40:55|19376.43
11:40:55|19376.44
11:40:56|19376.44
11:40:57|19376.44
11:40:58|19374.86
11:40:59|19374.86
11:41:01|19374.87
11:41:01|19374.86
11:41:02|19374.86
11:41:03|19374.86
11:41:04|19374.88
11:41:05|19374.9
11:41:06|19374.9
11:41:07|19374.91
11:41:09|19376.44
11:41:09|19376.43
11:41:10|19376.43
11:41:11|19376.44
11:41:12|19384.15
11:41:13|19379.7
11:41:14|19377.8
11:41:16|19379.12
11:41:17|19378.56
11:41:18|19370.04
11:41:19|19370.04
11:41:20|19372.71
11:41:20|19372.71
11:41:21|19372.86
11:41:23|19374.66
11:41:24|19379.26
11:41:25|19374.34
11:41:26|19380.55
11:41:26|19386.71
11:41:28|19389.45
11:41:29|19389.44
11:41:29|19389.45
11:41:31|19385.3
11:41:32|19384.33
11:41:33|19384.33
11:41:33|19384.33
11:41:35|19384.32
11:41:36|19384.32
11:41:37|19384.32
11:41:37|19384.32
11:41:38|19384.32
11:41:40|19385.73
11:41:41|19385.73
11:41:42|19385.73
11:41:43|19387.63
11:41:44|19386.67
11:41:45|19386.67
11:41:46|19384.32
11:41:47|19384.31
11:41:48|19384.31
11:41:49|19380.
11:41:50|19378.94
11:41:51|19378.22
11:41:53|19378.22
11:41:54|19371.25
11:41:55|19367.41
11:41:56|19362.23
11:41:57|19362.31
11:41:58|19364.66
11:41:58|19366.56
11:42:00|19366.56
11:42:01|19366.56
11:42:02|19367.42
11:42:03|19363.59
11:42:04|19363.59
11:42:05|19365.16
11:42:06|19365.16
11:42:07|19364.26
11:42:08|19371.96
11:42:09|19380.54
11:42:10|19376.92
11:42:11|19376.92
11:42:12|19380.42
11:42:13|19384.29
11:42:14|19384.95
11:42:15|19380.4
11:42:16|19378.26
11:42:17|19378.26
11:42:18|19379.76
11:42:20|19373.75
11:42:20|19376.54
11:42:22|19380.36
11:42:23|19376.53
11:42:23|19376.53
11:42:25|19373.91
11:42:26|19373.91
11:42:27|19373.91
11:42:28|19375.6
11:42:29|19377.14
11:42:30|19378.12
11:42:30|19380.38
11:42:32|19378.01
11:42:33|19377.99
11:42:33|19373.81
11:42:35|19373.81
11:42:36|19374.36
11:42:37|19374.36
11:42:38|19372.68
11:42:39|19376.25
11:42:40|19376.25
11:42:41|19376.25
11:42:42|19376.25
11:42:43|19376.25
11:42:44|19376.25
11:42:45|19376.25
11:42:46|19376.25
11:42:47|19376.25
11:42:48|19376.25
11:42:49|19376.24
11:42:50|19376.25
11:42:51|19376.25
11:42:53|19376.24
11:42:54|19376.24
11:42:55|19376.24
11:42:55|19376.24
11:42:57|19376.25
11:42:58|19376.24
11:42:59|19376.25
11:43:01|19376.25
11:43:01|19376.25
11:43:03|19376.25
11:43:03|19376.25
11:43:04|19376.25
11:43:05|19387.87
11:43:07|19389.44
11:43:08|19387.83
11:43:09|19386.14
11:43:10|19386.15
11:43:10|19389.42
11:43:12|19382.06
11:43:13|19380.48
11:43:14|19376.83
11:43:14|19376.83
11:43:16|19376.83
11:43:17|19377.12
11:43:18|19377.12
11:43:19|19377.12
11:43:20|19377.12
11:43:21|19375.34
11:43:21|19375.34
11:43:23|19375.34
11:43:23|19376.25
11:43:24|19376.25
11:43:26|19378.44
11:43:27|19378.44
11:43:28|19378.44
11:43:29|19378.44
11:43:30|19382.96
11:43:30|19385.97
11:43:32|19388.06
11:43:33|19388.13
11:43:34|19392.01
11:43:35|19396.82
11:43:36|19397.1
11:43:37|19394.29
11:43:37|19397.18
11:43:39|19380.55
11:43:40|19378.45
11:43:41|19378.45
11:43:42|19378.45
11:43:42|19378.45
11:43:44|19375.27
11:43:45|19375.28
11:43:46|19375.28
11:43:47|19375.28
11:43:48|19375.8
11:43:48|19375.28
11:43:50|19375.33
11:43:51|19375.33
11:43:52|19375.33
11:43:53|19375.32
11:43:54|19380.65
11:43:56|19382.29
11:43:57|19382.28
11:43:58|19382.26
11:43:59|19382.27
11:44:00|19379.43
11:44:01|19374.59
11:44:01|19372.46
11:44:03|19372.47
11:44:04|19376.99
11:44:05|19376.99
11:44:06|19377.
11:44:08|19377.
11:44:08|19377.
11:44:09|19377.
11:44:10|19377.
11:44:11|19374.58
11:44:12|19374.59
11:44:13|19376.95
11:44:14|19378.18
11:44:15|19378.18
11:44:16|19380.37
11:44:18|19380.37
11:44:19|19380.37
11:44:20|19380.36
11:44:21|19382.28
11:44:21|19382.28
11:44:23|19382.29
11:44:24|19378.16
11:44:24|19371.93
11:44:26|19370.24
11:44:27|19370.23
11:44:28|19370.24
11:44:29|19372.44
11:44:30|19372.44
11:44:31|19374.42
11:44:32|19374.42
11:44:32|19370.25
11:44:34|19373.95
11:44:35|19373.95
11:44:36|19370.24
11:44:37|19370.24
11:44:37|19372.27
11:44:39|19370.24
11:44:40|19370.23
11:44:41|19372.66
11:44:42|19372.15
11:44:43|19372.15
11:44:43|19372.15
11:44:45|19372.15
11:44:46|19372.74
11:44:47|19372.95
11:44:48|19372.95
11:44:49|19373.17
11:44:50|19387.83
11:44:51|19384.12
11:44:52|19380.55
11:44:54|19380.55
11:44:54|19380.55
11:44:56|19374.12
11:44:56|19377.59
11:44:58|19380.56
11:44:58|19384.11
11:44:59|19384.1
11:45:01|19381.66
11:45:02|19392.52
11:45:03|19394.31
11:45:03|19391.78
11:45:05|19391.79
11:45:05|19395.84
11:45:07|19393.79
11:45:08|19394.74
11:45:09|19390.66
11:45:10|19390.66
11:45:11|19394.42
11:45:12|19394.43
11:45:13|19397.3
11:45:14|19394.97
11:45:15|19391.12
11:45:16|19384.17
11:45:17|19379.44
11:45:18|19376.34
11:45:19|19377.32
11:45:20|19379.05
11:45:21|19379.05
11:45:22|19375.23
11:45:23|19373.95
11:45:24|19380.54
11:45:25|19380.54
11:45:26|19376.5
11:45:27|19375.24
11:45:28|19375.24
11:45:29|19375.24
11:45:30|19375.24
11:45:31|19375.24
11:45:32|19377.95
11:45:33|19377.92
11:45:34|19377.92
11:45:35|19380.53
11:45:36|19381.8
11:45:37|19381.79
11:45:38|19380.84
11:45:39|19379.96
11:45:41|19376.68
11:45:42|19371.51
11:45:42|19371.47
11:45:44|19371.47
11:45:45|19371.47
11:45:46|19369.34
11:45:47|19369.34
11:45:47|19369.34
11:45:49|19369.34
11:45:50|19369.34
11:45:51|19366.19
11:45:52|19363.65
11:45:53|19363.64
11:45:54|19363.64
11:45:56|19360.01
11:45:56|19356.91
11:45:58|19356.91
11:45:59|19354.95
11:46:00|19352.54
11:46:01|19352.13
11:46:02|19352.12
11:46:03|19352.12
11:46:05|19352.13
11:46:05|19352.12
11:46:06|19352.12
11:46:07|19352.13
11:46:08|19354.18
11:46:09|19361.26
11:46:10|19353.85
11:46:11|19357.45
11:46:12|19354.8
11:46:13|19354.8
11:46:14|19357.46
11:46:15|19355.56
11:46:16|19355.56
11:46:18|19352.61
11:46:19|19353.48
11:46:20|19351.04
11:46:21|19351.15
11:46:22|19351.16
11:46:23|19351.16
11:46:24|19350.
11:46:25|19344.78
11:46:26|19343.45
11:46:27|19342.01
11:46:28|19340.
11:46:29|19337.56
11:46:30|19335.
11:46:31|19334.99
11:46:32|19339.05
11:46:33|19339.05
11:46:34|19336.53
11:46:35|19337.49
11:46:36|19337.49
11:46:37|19337.49
11:46:38|19337.5
11:46:39|19337.5
11:46:40|19337.51
11:46:41|19337.51
11:46:42|19337.66
11:46:43|19337.66
11:46:44|19337.67
11:46:45|19337.66
11:46:46|19337.66
11:46:47|19337.66
11:46:49|19340.15
11:46:49|19337.68
11:46:50|19340.14
11:46:52|19337.66
11:46:52|19336.52
11:46:54|19330.01
11:46:56|19330.02
11:46:56|19332.02
11:46:57|19332.02
11:46:58|19331.97
11:46:59|19331.97
11:47:01|19331.97
11:47:01|19331.98
11:47:03|19336.17
11:47:04|19335.14
11:47:05|19335.15
11:47:06|19335.15
11:47:07|19334.04
11:47:08|19332.03
11:47:09|19332.03
11:47:10|19332.02
11:47:11|19332.02
11:47:13|19332.02
11:47:14|19326.59
11:47:15|19326.59
11:47:16|19326.59
11:47:17|19326.59
11:47:18|19326.59
11:47:19|19326.59
11:47:19|19326.59
11:47:21|19326.58
11:47:22|19320.01
11:47:23|19293.84
11:47:24|19296.82
11:47:24|19297.35
11:47:26|19299.31
11:47:27|19299.31
11:47:28|19304.69
11:47:29|19301.49
11:47:30|19301.5
11:47:31|19315.45
11:47:32|19315.43
11:47:33|19314.42
11:47:34|19305.29
11:47:35|19305.28
11:47:36|19305.28
11:47:36|19305.25
11:47:38|19305.25
11:47:39|19305.25
11:47:39|19305.28
11:47:41|19305.28
11:47:42|19307.82
11:47:43|19305.82
11:47:44|19308.58
11:47:45|19312.98
11:47:46|19310.33
11:47:47|19310.33
11:47:48|19301.02
11:47:49|19301.02
11:47:50|19302.28
11:47:51|19303.12
11:47:52|19303.12
11:47:53|19303.14
11:47:54|19303.14
11:47:55|19305.18
11:47:57|19305.18
11:47:58|19308.4
11:47:59|19310.31
11:47:59|19311.42
11:48:01|19312.61
11:48:01|19313.88
11:48:03|19316.
11:48:04|19314.61
11:48:05|19314.61
11:48:06|19314.62
11:48:07|19306.3
11:48:08|19306.3
11:48:09|19304.9
11:48:10|19308.79
11:48:11|19308.82
11:48:12|19309.87
11:48:13|19308.67
11:48:14|19301.98
11:48:15|19305.01
11:48:16|19305.01
11:48:17|19308.79
11:48:19|19309.56
11:48:20|19309.56
11:48:20|19304.08
11:48:22|19304.07
11:48:23|19304.07
11:48:24|19303.1
11:48:25|19304.13
11:48:25|19304.13
11:48:27|19308.18
11:48:27|19308.18
11:48:29|19308.19
11:48:30|19304.72
11:48:30|19302.67
11:48:31|19301.26
11:48:33|19301.27
11:48:34|19297.3
11:48:35|19293.23
11:48:36|19295.57
11:48:36|19290.31
11:48:38|19293.91
11:48:38|19287.73
11:48:39|19289.06
11:48:40|19289.06
11:48:41|19289.97
11:48:42|19284.58
11:48:44|19269.87
11:48:44|19279.63
11:48:45|19277.29
11:48:46|19272.52
11:48:48|19266.73
11:48:48|19261.5
11:48:50|19267.36
11:48:50|19272.85
11:48:52|19273.39
11:48:53|19270.
11:48:53|19269.99
11:48:54|19260.99
11:48:56|19262.51
11:48:58|19270.
11:48:59|19266.21
11:49:00|19266.2
11:49:01|19264.99
11:49:02|19259.4
11:49:03|19271.74
11:49:04|19273.09
11:49:05|19275.3
11:49:06|19275.29
11:49:07|19284.35
11:49:08|19290.26
11:49:09|19283.65
11:49:10|19272.65
11:49:11|19269.81
11:49:12|19284.93
11:49:13|19273.65
11:49:14|19271.22
11:49:15|19271.68
11:49:16|19276.89
11:49:17|19282.71
11:49:18|19283.57
11:49:19|19277.56
11:49:20|19271.26
11:49:21|19271.74
11:49:22|19271.73
11:49:23|19277.56
11:49:24|19274.37
11:49:26|19274.02
11:49:26|19276.74
11:49:28|19275.28
11:49:29|19275.31
11:49:30|19275.31
11:49:31|19277.88
11:49:31|19277.89
11:49:32|19274.03
11:49:33|19271.57
11:49:35|19274.04
11:49:36|19274.04
11:49:36|19279.27
11:49:37|19279.27
11:49:38|19276.28
11:49:39|19279.53
11:49:41|19281.78
11:49:42|19282.49
11:49:43|19284.48
11:49:44|19284.48
11:49:44|19275.42
11:49:46|19274.49
11:49:47|19274.52
11:49:48|19271.58
11:49:48|19271.58
11:49:50|19271.58
11:49:51|19271.58
11:49:52|19270.83
11:49:53|19262.54
11:49:53|19260.27
11:49:55|19261.72
11:49:56|19266.54
11:49:57|19266.99
11:49:59|19269.01
11:50:00|19271.58
11:50:01|19276.88
11:50:02|19275.47
11:50:03|19275.47
11:50:04|19275.46
11:50:05|19275.46
11:50:06|19265.67
11:50:07|19265.53
11:50:09|19265.53
11:50:09|19267.15
11:50:10|19267.15
11:50:11|19261.25
11:50:12|19261.25
11:50:13|19261.25
11:50:14|19260.27
11:50:15|19261.25
11:50:16|19262.97
11:50:18|19263.92
11:50:19|19263.92
11:50:20|19263.92
11:50:21|19263.93
11:50:22|19267.13
11:50:22|19267.49
11:50:23|19269.99
11:50:24|19269.99
11:50:25|19274.4
11:50:26|19275.3
11:50:27|19274.39
11:50:29|19283.11
11:50:29|19282.47
11:50:31|19284.45
11:50:31|19282.93
11:50:32|19282.93
11:50:33|19287.48
11:50:34|19287.48
11:50:36|19282.92
11:50:37|19282.91
11:50:37|19282.9
11:50:39|19278.59
11:50:40|19275.3
11:50:41|19276.26
11:50:41|19275.31
11:50:43|19272.87
11:50:43|19277.98
11:50:45|19274.5
11:50:46|19269.71
11:50:47|19269.71
11:50:48|19269.7
11:50:49|19269.71
11:50:50|19269.72
11:50:51|19269.72
11:50:52|19269.71
11:50:53|19269.7
11:50:54|19264.56
11:50:54|19278.64
11:50:56|19271.59
11:50:57|19274.62
11:50:58|19273.66
11:50:59|19275.42
11:51:00|19271.6
11:51:01|19267.76
11:51:02|19270.9
11:51:04|19267.06
11:51:04|19270.42
11:51:05|19282.16
11:51:06|19281.84
11:51:08|19281.85
11:51:08|19279.87
11:51:10|19279.02
11:51:10|19282.26
11:51:12|19282.27
11:51:12|19282.27
11:51:14|19282.3
11:51:15|19281.66
11:51:17|19285.16
11:51:17|19284.14
11:51:18|19284.14
11:51:19|19282.82
11:51:20|19287.54
11:51:21|19281.34
11:51:22|19288.6
11:51:23|19286.27
11:51:25|19286.27
11:51:25|19291.29
11:51:26|19295.15
11:51:27|19298.76
11:51:28|19297.18
11:51:29|19301.76
11:51:30|19302.72
11:51:31|19295.23
11:51:32|19298.14
11:51:33|19298.14
11:51:34|19293.7
11:51:35|19288.99
11:51:36|19287.95
11:51:37|19291.29
11:51:38|19294.55
11:51:39|19292.34
11:51:41|19292.34
11:51:41|19288.49
11:51:42|19288.49
11:51:43|19288.49
11:51:44|19290.04
11:51:46|19290.03
11:51:47|19290.03
11:51:48|19290.03
11:51:49|19290.04
11:51:50|19290.05
11:51:51|19290.05
11:51:52|19290.05
11:51:53|19290.07
11:51:54|19288.49
11:51:55|19288.49
11:51:56|19288.5
11:51:57|19285.62
11:51:58|19285.48
11:52:00|19287.66
11:52:01|19287.66
11:52:02|19288.56
11:52:03|19288.56
11:52:03|19281.3
11:52:05|19281.3
11:52:06|19281.3
11:52:07|19281.31
11:52:08|19283.02
11:52:09|19281.3
11:52:10|19281.3
11:52:11|19283.85
11:52:12|19285.88
11:52:13|19285.76
11:52:14|19285.76
11:52:15|19285.77
11:52:16|19281.3
11:52:17|19289.4
11:52:18|19293.01
11:52:19|19289.37
11:52:20|19289.38
11:52:21|19289.37
11:52:22|19288.4
11:52:23|19288.4
11:52:24|19288.4
11:52:25|19288.4
11:52:26|19288.4
11:52:27|19288.4
11:52:28|19288.39
11:52:29|19288.39
11:52:30|19288.39
11:52:31|19288.39
11:52:32|19288.4
11:52:33|19290.25
11:52:34|19290.25
11:52:35|19291.21
11:52:36|19287.
11:52:37|19287.
11:52:38|19287.
11:52:40|19287.
11:52:40|19287.
11:52:41|19273.03
11:52:42|19274.53
11:52:43|19266.79
11:52:44|19267.61
11:52:45|19268.58
11:52:46|19272.45
11:52:47|19271.96
11:52:48|19271.92
11:52:49|19271.92
11:52:50|19270.59
11:52:51|19270.58
11:52:52|19270.58
11:52:53|19270.58
11:52:54|19268.56
11:52:56|19260.8
11:52:56|19264.23
11:52:57|19270.47
11:52:58|19268.68
11:53:00|19267.59
11:53:01|19267.61
11:53:03|19270.46
11:53:03|19270.46
11:53:05|19270.46
11:53:06|19269.26
11:53:07|19267.62
11:53:08|19268.97
11:53:09|19268.97
11:53:10|19271.41
11:53:11|19271.41
11:53:12|19271.41
11:53:13|19270.34
11:53:14|19270.34
11:53:15|19270.34
11:53:16|19270.34
11:53:17|19270.34
11:53:18|19270.35
11:53:19|19270.35
11:53:21|19272.84
11:53:21|19272.83
11:53:22|19272.83
11:53:24|19271.68
11:53:24|19272.91
11:53:25|19272.91
11:53:26|19272.92
11:53:27|19272.91
11:53:28|19272.92
11:53:29|19272.92
11:53:31|19272.92
11:53:31|19272.92
11:53:32|19272.91
11:53:33|19272.91
11:53:35|19272.92
11:53:36|19272.92
11:53:36|19272.92
11:53:38|19272.93
11:53:39|19279.44
11:53:40|19282.79
11:53:41|19287.82
11:53:42|19291.99
11:53:42|19292.02
11:53:43|19291.99
11:53:45|19286.9
11:53:45|19283.59
11:53:47|19283.58
11:53:48|19283.39
11:53:48|19283.39
11:53:50|19283.39
11:53:51|19280.72
11:53:52|19280.73
11:53:53|19280.73
11:53:54|19280.72
11:53:55|19276.78
11:53:56|19276.77
11:53:57|19270.
11:53:58|19270.
11:53:59|19273.48
11:54:00|19273.47
11:54:02|19261.63
11:54:02|19260.
11:54:03|19254.31
11:54:05|19253.09
11:54:06|19255.
11:54:07|19259.82
11:54:08|19242.25
11:54:09|19241.34
11:54:10|19239.38
11:54:11|19242.
11:54:13|19243.18
11:54:14|19239.74
11:54:15|19243.56
11:54:16|19244.
11:54:16|19244.05
11:54:18|19241.56
11:54:18|19243.09
11:54:19|19241.48
11:54:21|19242.24
11:54:21|19248.95
11:54:23|19241.56
11:54:24|19244.84
11:54:24|19245.82
11:54:26|19242.65
11:54:27|19243.51
11:54:28|19243.51
11:54:29|19243.51
11:54:30|19243.51
11:54:31|19250.
11:54:32|19250.
11:54:33|19249.99
11:54:34|19249.99
11:54:35|19250.
11:54:36|19250.
11:54:37|19250.
11:54:38|19250.
11:54:39|19250.01
11:54:40|19254.37
11:54:41|19255.
11:54:42|19261.17
11:54:43|19261.55
11:54:44|19261.55
11:54:45|19261.54
11:54:46|19258.27
11:54:47|19256.29
11:54:48|19256.29
11:54:49|19250.03
11:54:50|19250.03
11:54:51|19250.01
11:54:52|19250.
11:54:53|19250.
11:54:54|19250.
11:54:55|19250.
11:54:56|19250.
11:54:57|19250.01
11:54:58|19250.
11:55:00|19250.
11:55:00|19250.01
11:55:02|19250.98
11:55:03|19250.
11:55:04|19250.01
11:55:06|19242.18
11:55:07|19245.87
11:55:07|19245.87
11:55:08|19245.87
11:55:10|19245.87
11:55:11|19251.
11:55:12|19251.
11:55:13|19251.96
11:55:14|19249.1
11:55:15|19249.1
11:55:16|19247.61
11:55:17|19249.07
11:55:18|19249.06
11:55:19|19249.07
11:55:20|19249.07
11:55:21|19249.07
11:55:21|19258.05
11:55:23|19258.09
11:55:24|19258.1
11:55:24|19258.1
11:55:26|19258.09
11:55:27|19252.05
11:55:28|19252.04
11:55:29|19250.04
11:55:30|19253.
11:55:31|19255.22
11:55:32|19255.52
11:55:33|19255.52
11:55:34|19250.29
11:55:35|19253.95
11:55:36|19253.96
11:55:36|19245.32
11:55:38|19246.25
11:55:39|19247.17
11:55:39|19247.17
11:55:41|19247.68
11:55:42|19247.79
11:55:42|19255.52
11:55:44|19255.52
11:55:45|19255.54
11:55:46|19253.
11:55:47|19253.01
11:55:48|19253.06
11:55:48|19255.54
11:55:50|19255.63
11:55:51|19255.63
11:55:52|19255.63
11:55:53|19262.18
11:55:54|19260.92
11:55:55|19260.92
11:55:56|19260.91
11:55:57|19259.15
11:55:58|19259.14
11:55:59|19259.15
11:56:00|19253.06
11:56:01|19249.18
11:56:02|19253.01
11:56:04|19253.01
11:56:05|19253.03
11:56:06|19253.07
11:56:07|19251.75
11:56:08|19251.75
11:56:10|19251.73
11:56:10|19251.73
11:56:12|19251.73
11:56:13|19252.84
11:56:14|19256.16
11:56:15|19256.16
11:56:16|19259.96
11:56:17|19258.78
11:56:18|19258.78
11:56:18|19258.78
11:56:20|19258.77
11:56:21|19256.94
11:56:22|19256.94
11:56:23|19256.94
11:56:24|19256.94
11:56:25|19254.82
11:56:26|19254.82
11:56:27|19253.51
11:56:28|19253.51
11:56:29|19253.51
11:56:30|19253.51
11:56:31|19253.51
11:56:32|19253.5
11:56:32|19253.5
11:56:34|19253.51
11:56:35|19253.51
11:56:35|19253.51
11:56:36|19253.5
11:56:37|19253.5
11:56:39|19254.76
11:56:40|19254.76
11:56:41|19253.13
11:56:42|19253.13
11:56:43|19250.15
11:56:44|19250.
11:56:45|19249.25
11:56:46|19249.24
11:56:47|19249.24
11:56:47|19249.25
11:56:49|19250.74
11:56:50|19250.98
11:56:51|19250.98
11:56:52|19250.97
11:56:52|19250.98
11:56:54|19259.72
11:56:55|19259.25
11:56:56|19255.84
11:56:57|19255.84
11:56:58|19253.12
11:56:59|19253.12
11:57:00|19253.11
11:57:01|19250.99
11:57:02|19250.99
11:57:03|19250.98
11:57:04|19250.99
11:57:06|19251.83
11:57:07|19253.1
11:57:08|19251.98
11:57:09|19251.98
11:57:10|19249.25
11:57:11|19249.25
11:57:12|19248.84
11:57:13|19248.01
11:57:15|19248.01
11:57:15|19245.38
11:57:16|19245.37
11:57:18|19245.37
11:57:18|19247.48
11:57:20|19253.45
11:57:21|19251.53
11:57:22|19251.52
11:57:23|19249.95
11:57:23|19226.25
11:57:24|19235.16
11:57:26|19235.15
11:57:26|19235.15
11:57:28|19233.08
11:57:28|19232.88
11:57:29|19236.78
11:57:31|19236.79
11:57:31|19231.03
11:57:33|19231.03
11:57:34|19231.03
11:57:35|19231.02
11:57:36|19229.17
11:57:36|19227.26
11:57:38|19227.26
11:57:38|19225.75
11:57:40|19225.76
11:57:41|19227.2
11:57:42|19227.19
11:57:43|19228.77
11:57:44|19228.77
11:57:45|19228.76
11:57:46|19228.76
11:57:46|19228.76
11:57:48|19228.76
11:57:48|19228.76
11:57:50|19228.77
11:57:51|19236.78
11:57:52|19231.42
11:57:53|19228.77
11:57:54|19228.77
11:57:55|19228.75
11:57:56|19228.75
11:57:57|19227.19
11:57:58|19227.19
11:57:59|19227.19
11:58:00|19225.57
11:58:01|19225.56
11:58:02|19225.56
11:58:03|19225.57
11:58:04|19225.57
11:58:06|19227.18
11:58:06|19227.19
11:58:08|19227.19
11:58:08|19227.19
11:58:10|19227.19
11:58:11|19227.19
11:58:11|19227.19
11:58:13|19228.76
11:58:14|19228.75
11:58:15|19228.75
11:58:16|19228.75
11:58:17|19228.76
11:58:18|19228.76
11:58:19|19228.76
11:58:20|19228.76
11:58:21|19227.3
11:58:22|19227.29
11:58:23|19227.29
11:58:24|19225.57
11:58:25|19225.57
11:58:27|19217.52
11:58:27|19217.64
11:58:28|19217.63
11:58:29|19217.64
11:58:30|19219.45
11:58:31|19224.98
11:58:32|19224.
11:58:33|19224.01
11:58:34|19224.01
11:58:35|19225.33
11:58:37|19225.33
11:58:37|19228.57
11:58:38|19226.15
11:58:39|19226.15
11:58:40|19224.98
11:58:41|19224.99
11:58:42|19224.99
11:58:43|19224.97
11:58:45|19226.14
11:58:45|19226.14
11:58:46|19247.52
11:58:47|19246.42
11:58:49|19226.63
11:58:49|19222.51
11:58:51|19220.47
11:58:51|19221.54
11:58:53|19221.4
11:58:54|19221.4
11:58:54|19221.4
11:58:56|19220.25
11:58:57|19220.25
11:58:57|19215.24
11:58:59|19215.24
11:58:59|19215.24
11:59:01|19215.24
11:59:01|19219.36
11:59:02|19218.43
11:59:03|19218.43
11:59:04|19218.37
11:59:06|19219.52
11:59:07|19218.41
11:59:08|19217.45
11:59:09|19217.45
11:59:11|19222.41
11:59:12|19222.42
11:59:13|19217.45
11:59:14|19217.45
11:59:15|19218.58
11:59:16|19223.45
11:59:16|19222.64
11:59:17|19222.64
11:59:19|19222.65
11:59:20|19215.09
11:59:21|19215.1
11:59:21|19215.01
11:59:23|19215.01
11:59:24|19220.69
11:59:25|19218.58
11:59:26|19217.42
11:59:27|19217.42
11:59:29|19217.42
11:59:29|19217.16
11:59:30|19221.09
11:59:31|19219.15
11:59:32|19219.15
11:59:34|19219.15
11:59:34|19219.16
11:59:35|19219.15
11:59:36|19219.16
11:59:37|19219.11
11:59:39|19215.24
11:59:39|19215.24
11:59:40|19215.25
11:59:41|19215.25
11:59:42|19217.33
11:59:44|19217.33
11:59:45|19219.96
11:59:45|19219.4
11:59:46|19222.52
11:59:47|19223.37
11:59:48|19220.95
11:59:49|19223.24
11:59:50|19223.23
11:59:52|19222.85
11:59:53|19222.85
11:59:54|19222.85
11:59:55|19222.85
11:59:56|19221.85
11:59:56|19221.84
11:59:57|19222.65
11:59:59|19221.84
12:00:00|19221.84
12:00:00|19220.88
12:00:02|19224.21
12:00:03|19222.7
12:00:04|19226.8
12:00:05|19224.51
12:00:06|19227.98
12:00:07|19223.63
12:00:08|19223.63
12:00:10|19223.62
12:00:11|19223.63
12:00:12|19224.18
12:00:13|19224.93
12:00:14|19226.79
12:00:15|19226.8
12:00:17|19226.81
12:00:17|19232.64
12:00:18|19232.63
12:00:19|19233.59
12:00:21|19233.25
12:00:21|19232.03
12:00:22|19233.76
12:00:23|19235.48
12:00:24|19236.44
12:00:26|19236.43
12:00:26|19227.2
12:00:27|19234.94
12:00:28|19235.5
12:00:29|19235.58
12:00:30|19235.05
12:00:31|19235.06
12:00:32|19235.06
12:00:33|19235.06
12:00:34|19235.58
12:00:35|19235.58
12:00:36|19236.55
12:00:37|19236.56
12:00:38|19238.48
12:00:39|19238.48
12:00:40|19234.3
12:00:41|19235.06
12:00:42|19235.06
12:00:44|19243.57
12:00:45|19241.13
12:00:46|19244.34
12:00:47|19244.35
12:00:48|19244.34
12:00:49|19244.35
12:00:50|19245.04
12:00:51|19245.84
12:00:52|19245.8
12:00:53|19243.58
12:00:54|19243.58
12:00:55|19243.57
12:00:56|19243.57
12:00:57|19243.57
12:00:58|19243.57
12:00:59|19243.58
12:01:00|19243.57
12:01:00|19243.57
12:01:02|19243.57
12:01:02|19243.57
12:01:04|19243.58
12:01:04|19243.58
12:01:06|19243.57
12:01:07|19235.07
12:01:08|19235.07
12:01:10|19235.07
12:01:11|19235.06
12:01:11|19235.06
12:01:13|19235.06
12:01:13|19235.06
12:01:14|19235.07
12:01:16|19230.07
12:01:16|19229.36
12:01:18|19229.36
12:01:19|19225.01
12:01:20|19225.01
12:01:20|19222.47
12:01:22|19225.91
12:01:23|19226.22
12:01:24|19226.23
12:01:25|19226.2
12:01:26|19219.6
12:01:26|19219.6
12:01:28|19222.42
12:01:29|19226.23
12:01:30|19226.31
12:01:31|19226.3
12:01:32|19226.3
12:01:33|19226.3
12:01:34|19226.31
12:01:34|19221.6
12:01:36|19222.58
12:01:36|19222.39
12:01:37|19222.4
12:01:38|19222.81
12:01:39|19221.38
12:01:41|19233.25
12:01:41|19232.28
12:01:43|19235.6
12:01:43|19235.61
12:01:45|19235.61
12:01:45|19235.59
12:01:46|19233.79
12:01:48|19233.79
12:01:49|19233.78
12:01:50|19233.78
12:01:51|19233.78
12:01:52|19231.81
12:01:53|19231.81
12:01:54|19225.43
12:01:54|19225.43
12:01:56|19225.43
12:01:57|19222.04
12:01:58|19220.14
12:01:59|19222.88
12:02:00|19222.87
12:02:01|19220.
12:02:02|19220.
12:02:03|19222.86
12:02:04|19222.86
12:02:05|19223.74
12:02:06|19224.59
12:02:07|19220.75
12:02:08|19223.42
12:02:10|19224.59
12:02:10|19223.4
12:02:12|19224.6
12:02:13|19224.6
12:02:14|19224.6
12:02:14|19224.59
12:02:16|19224.6
12:02:17|19224.6
12:02:18|19220.57
12:02:19|19220.
12:02:20|19224.56
12:02:21|19223.36
12:02:22|19219.13
12:02:22|19219.13
12:02:24|19219.12
12:02:25|19219.12
12:02:26|19219.12
12:02:27|19219.12
12:02:28|19219.11
12:02:29|19219.12
12:02:30|19217.
12:02:30|19214.94
12:02:32|19214.93
12:02:33|19214.93
12:02:33|19214.93
12:02:35|19212.65
12:02:36|19212.63
12:02:37|19212.63
12:02:38|19210.21
12:02:39|19210.21
12:02:41|19210.21
12:02:41|19210.2
12:02:42|19210.2
12:02:43|19210.2
12:02:44|19210.19
12:02:45|19207.11
12:02:46|19207.11
12:02:47|19200.
12:02:48|19200.
12:02:49|19175.65
12:02:50|19180.43
12:02:51|19174.71
12:02:52|19176.43
12:02:54|19174.73
12:02:54|19175.19
12:02:55|19182.78
12:02:56|19166.04
12:02:57|19171.95
12:02:59|19173.89
12:02:59|19171.15
12:03:00|19170.
12:03:02|19168.99
12:03:02|19168.99
12:03:03|19178.16
12:03:05|19176.33
12:03:05|19173.96
12:03:06|19176.45
12:03:07|19176.45
12:03:08|19179.82
12:03:10|19178.23
12:03:11|19174.
12:03:12|19174.01
12:03:13|19174.01
12:03:15|19174.01
12:03:16|19175.92
12:03:17|19177.02
12:03:18|19180.39
12:03:19|19181.34
12:03:20|19181.32
12:03:21|19184.99
12:03:22|19180.65
12:03:23|19179.62
12:03:24|19183.27
12:03:25|19180.47
12:03:25|19183.25
12:03:27|19180.5
12:03:27|19182.39
12:03:29|19186.13
12:03:30|19186.13
12:03:31|19185.58
12:03:32|19185.6
12:03:33|19185.6
12:03:34|19186.56
12:03:35|19186.32
12:03:36|19186.33
12:03:37|19186.33
12:03:38|19186.33
12:03:39|19186.33
12:03:40|19188.07
12:03:41|19185.53
12:03:42|19185.54
12:03:43|19185.54
12:03:44|19185.53
12:03:45|19188.24
12:03:46|19187.41
12:03:47|19187.42
12:03:48|19186.41
12:03:49|19188.07
12:03:50|19188.43
12:03:51|19188.45
12:03:52|19188.07
12:03:53|19191.93
12:03:54|19190.08
12:03:55|19190.09
12:03:56|19192.19
12:03:58|19190.24
12:03:58|19190.24
12:03:59|19190.17
12:04:00|19190.17
12:04:02|19190.16
12:04:02|19183.46
12:04:04|19180.3
12:04:04|19182.13
12:04:05|19188.77
12:04:06|19183.8
12:04:07|19187.53
12:04:09|19187.57
12:04:10|19188.78
12:04:11|19187.57
12:04:12|19187.01
12:04:13|19187.
12:04:14|19176.73
12:04:16|19177.69
12:04:16|19169.93
12:04:17|19166.13
12:04:18|19156.25
12:04:20|19145.07
12:04:20|19155.83
12:04:21|19159.97
12:04:22|19156.16
12:04:23|19149.02
12:04:24|19155.7
12:04:25|19158.42
12:04:26|19161.3
12:04:27|19168.49
12:04:28|19167.03
12:04:29|19173.69
12:04:30|19177.81
12:04:31|19177.8
12:04:32|19175.87
12:04:34|19176.48
12:04:34|19181.52
12:04:35|19178.43
12:04:36|19178.3
12:04:37|19181.66
12:04:38|19183.09
12:04:39|19183.08
12:04:40|19183.09
12:04:41|19184.15
12:04:42|19183.08
12:04:43|19183.08
12:04:45|19178.92
12:04:45|19178.93
12:04:46|19179.23
12:04:47|19179.23
12:04:48|19181.51
12:04:49|19181.51
12:04:50|19183.65
12:04:51|19183.65
12:04:52|19184.68
12:04:53|19189.86
12:04:54|19189.03
12:04:55|19194.2
12:04:56|19194.22
12:04:57|19195.03
12:04:58|19195.03
12:04:59|19196.99
12:05:01|19194.33
12:05:01|19192.31
12:05:02|19188.52
12:05:03|19189.29
12:05:04|19189.29
12:05:06|19189.39
12:05:07|19189.4
12:05:07|19186.53
12:05:09|19178.93
12:05:11|19180.99
12:05:12|19187.74
12:05:12|19187.95
12:05:14|19187.95
12:05:15|19184.14
12:05:16|19184.14
12:05:17|19185.26
12:05:18|19185.26
12:05:19|19185.56
12:05:20|19186.77
12:05:21|19178.93
12:05:22|19178.97
12:05:22|19178.97
12:05:24|19181.48
12:05:24|19181.48
12:05:26|19181.48
12:05:27|19181.48
12:05:28|19186.9
12:05:29|19185.1
12:05:30|19182.2
12:05:31|19182.2
12:05:33|19183.88
12:05:33|19187.96
12:05:34|19191.79
12:05:35|19191.79
12:05:36|19192.03
12:05:37|19191.8
12:05:38|19192.08
12:05:39|19192.08
12:05:41|19192.08
12:05:42|19192.08
12:05:42|19192.07
12:05:43|19192.08
12:05:45|19193.58
12:05:45|19194.74
12:05:47|19198.
12:05:47|19185.56
12:05:49|19185.55
12:05:50|19186.76
12:05:50|19186.76
12:05:51|19186.76
12:05:52|19186.76
12:05:53|19188.
12:05:55|19188.
12:05:56|19189.28
12:05:56|19189.28
12:05:58|19189.91
12:05:59|19189.91
12:06:00|19190.43
12:06:01|19190.44
12:06:02|19190.43
12:06:03|19190.43
12:06:03|19190.43
12:06:05|19190.43
12:06:05|19190.43
12:06:07|19188.
12:06:07|19188.01
12:06:09|19180.14
12:06:10|19175.2
12:06:10|19165.38
12:06:12|19171.8
12:06:14|19177.96
12:06:14|19179.42
12:06:15|19182.81
12:06:16|19188.04
12:06:17|19183.17
12:06:19|19186.1
12:06:20|19186.1
12:06:21|19186.1
12:06:22|19186.11
12:06:23|19183.57
12:06:24|19185.88
12:06:25|19178.6
12:06:26|19177.27
12:06:27|19177.27
12:06:28|19171.53
12:06:29|19171.32
12:06:31|19178.22
12:06:31|19179.72
12:06:33|19182.66
12:06:33|19180.57
12:06:34|19180.57
12:06:35|19180.57
12:06:36|19180.56
12:06:37|19180.6
12:06:38|19180.6
12:06:40|19181.47
12:06:40|19181.46
12:06:41|19181.47
12:06:42|19183.55
12:06:44|19183.55
12:06:44|19183.55
12:06:46|19181.46
12:06:46|19181.46
12:06:47|19180.01
12:06:49|19180.01
12:06:50|19180.01
12:06:51|19181.49
12:06:51|19181.49
12:06:52|19181.49
12:06:54|19181.49
12:06:55|19181.5
12:06:55|19181.5
12:06:56|19181.49
12:06:58|19181.49
12:06:59|19181.5
12:07:00|19181.5
12:07:01|19181.5
12:07:02|19181.5
12:07:03|19183.02
12:07:05|19190.6
12:07:05|19174.7
12:07:06|19176.79
12:07:07|19176.78
12:07:08|19179.1
12:07:09|19179.12
12:07:10|19169.66
12:07:11|19171.5
12:07:13|19173.81
12:07:14|19173.82
12:07:15|19178.07
12:07:16|19179.92
12:07:17|19182.89
12:07:18|19190.
12:07:19|19189.19
12:07:20|19189.19
12:07:22|19187.03
12:07:22|19186.14
12:07:23|19187.05
12:07:24|19187.05
12:07:25|19187.04
12:07:26|19187.05
12:07:27|19187.04
12:07:28|19187.5
12:07:29|19187.63
12:07:30|19187.84
12:07:31|19187.84
12:07:32|19193.01
12:07:34|19191.75
12:07:35|19196.68
12:07:36|19194.73
12:07:37|19194.73
12:07:38|19196.67
12:07:39|19196.67
12:07:40|19198.54
12:07:41|19200.11
12:07:42|19207.93
12:07:43|19214.27
12:07:44|19217.54
12:07:45|19221.67
12:07:47|19213.82
12:07:48|19216.56
12:07:49|19214.8
12:07:50|19214.81
12:07:51|19220.59
12:07:52|19222.67
12:07:53|19222.67
12:07:54|19229.15
12:07:55|19229.39
12:07:56|19225.59
12:07:58|19228.22
12:07:58|19233.56
12:08:00|19236.04
12:08:00|19240.72
12:08:01|19241.2
12:08:03|19237.71
12:08:03|19240.13
12:08:05|19240.03
12:08:07|19245.2
12:08:07|19245.23
12:08:09|19254.39
12:08:10|19257.42
12:08:11|19254.43
12:08:12|19254.82
12:08:14|19230.65
12:08:14|19222.56
12:08:15|19232.15
12:08:16|19232.46
12:08:17|19231.47
12:08:18|19227.65
12:08:19|19226.19
12:08:20|19219.85
12:08:21|19216.93
12:08:23|19212.46
12:08:24|19211.78
12:08:25|19207.33
12:08:25|19200.92
12:08:26|19203.69
12:08:28|19200.
12:08:28|19200.
12:08:30|19193.41
12:08:31|19193.42
12:08:32|19193.42
12:08:33|19193.43
12:08:33|19193.43
12:08:35|19193.55
12:08:36|19193.55
12:08:37|19204.63
12:08:38|19209.48
12:08:39|19213.05
12:08:40|19213.06
12:08:41|19207.11
12:08:42|19207.11
12:08:43|19206.88
12:08:44|19203.01
12:08:45|19202.31
12:08:46|19202.31
12:08:47|19200.54
12:08:48|19200.5
12:08:49|19198.04
12:08:50|19198.22
12:08:51|19200.32
12:08:52|19200.29
12:08:53|19200.28
12:08:54|19200.29
12:08:55|19204.21
12:08:56|19200.28
12:08:57|19198.19
12:08:58|19200.29
12:08:59|19200.71
12:09:00|19200.71
12:09:02|19193.58
12:09:02|19193.58
12:09:03|19193.58
12:09:04|19193.58
12:09:06|19195.5
12:09:07|19195.5
12:09:07|19178.47
12:09:08|19176.44
12:09:09|19176.82
12:09:11|19169.19
12:09:11|19170.91
12:09:13|19171.75
12:09:14|19171.74
12:09:16|19170.91
12:09:16|19170.01
12:09:17|19170.
12:09:18|19170.01
12:09:19|19170.
12:09:20|19174.86
12:09:21|19167.89
12:09:22|19167.89
12:09:23|19167.88
12:09:25|19167.06
12:09:26|19164.64
12:09:27|19164.29
12:09:29|19164.24
12:09:29|19162.65
12:09:31|19158.5
12:09:31|19156.59
12:09:32|19159.62
12:09:33|19161.11
12:09:34|19161.11
12:09:35|19161.1
12:09:36|19162.56
12:09:37|19162.56
12:09:38|19162.55
12:09:40|19162.56
12:09:40|19162.56
12:09:41|19162.56
12:09:42|19153.47
12:09:43|19157.7
12:09:44|19157.69
12:09:45|19155.07
12:09:46|19155.09
12:09:47|19157.19
12:09:48|19157.2
12:09:49|19157.71
12:09:50|19159.75
12:09:51|19165.37
12:09:52|19166.46
12:09:53|19169.37
12:09:54|19170.73
12:09:55|19172.7
12:09:56|19169.23
12:09:57|19168.29
12:09:58|19168.29
12:09:59|19171.25
12:10:00|19173.07
12:10:01|19174.71
12:10:02|19175.
12:10:03|19173.1
12:10:04|19174.41
12:10:06|19175.65
12:10:07|19175.64
12:10:08|19175.65
12:10:09|19180.99
12:10:10|19180.31
12:10:11|19180.78
12:10:12|19180.93
12:10:13|19183.81
12:10:14|19184.94
12:10:15|19184.94
12:10:16|19184.94
12:10:18|19184.93
12:10:18|19190.89
12:10:19|19191.07
12:10:21|19191.07
12:10:21|19191.07
12:10:22|19198.28
12:10:23|19199.99
12:10:24|19196.22
12:10:26|19190.9
12:10:27|19190.9
12:10:28|19185.87
12:10:29|19186.67
12:10:30|19184.93
12:10:31|19180.99
12:10:32|19180.99
12:10:33|19178.32
12:10:34|19175.65
12:10:36|19177.86
12:10:36|19177.86
12:10:37|19177.85
12:10:38|19176.9
12:10:39|19176.9
12:10:40|19184.89
12:10:41|19182.59
12:10:43|19181.14
12:10:43|19186.65
12:10:44|19187.14
12:10:46|19187.14
12:10:47|19187.14
12:10:47|19187.13
12:10:48|19188.84
12:10:49|19188.85
12:10:50|19188.84
12:10:51|19188.84
12:10:52|19188.84
12:10:53|19188.85
12:10:54|19184.92
12:10:55|19181.24
12:10:56|19181.24
12:10:57|19181.14
12:10:59|19181.14
12:10:59|19181.14
12:11:00|19181.14
12:11:02|19181.15
12:11:02|19195.84
12:11:04|19197.42
12:11:04|19195.84
12:11:05|19192.34
12:11:06|19192.33
12:11:07|19192.33
12:11:09|19192.34
12:11:09|19189.98
12:11:10|19188.5
12:11:12|19188.5
12:11:13|19188.5
12:11:14|19191.35
12:11:15|19188.51
12:11:17|19188.51
12:11:17|19186.86
12:11:19|19185.67
12:11:20|19184.63
12:11:21|19184.28
12:11:22|19184.26
12:11:23|19184.26
12:11:24|19184.26
12:11:25|19184.26
12:11:26|19184.26
12:11:27|19184.26
12:11:28|19183.91
12:11:29|19183.9
12:11:30|19184.26
12:11:31|19184.26
12:11:32|19190.54
12:11:33|19190.87
12:11:34|19190.87
12:11:35|19192.33
12:11:36|19193.53
12:11:37|19193.54
12:11:38|19193.54
12:11:39|19193.54
12:11:40|19193.53
12:11:41|19193.53
12:11:42|19192.58
12:11:43|19192.58
12:11:44|19192.58
12:11:45|19193.86
12:11:46|19193.86
12:11:47|19193.86
12:11:48|19193.86
12:11:49|19193.86
12:11:50|19193.86
12:11:51|19193.87
12:11:52|19197.28
12:11:53|19199.25
12:11:54|19199.24
12:11:55|19197.25
12:11:57|19193.86
12:11:57|19193.86
12:11:58|19193.86
12:12:00|19193.86
12:12:01|19193.86
12:12:02|19194.9
12:12:03|19194.91
12:12:04|19199.24
12:12:05|19200.
12:12:06|19200.
12:12:07|19200.
12:12:08|19200.
12:12:09|19200.
12:12:10|19200.
12:12:11|19200.
12:12:12|19200.
12:12:13|19200.
12:12:15|19200.
12:12:16|19200.
12:12:16|19200.
12:12:18|19200.
12:12:19|19200.
12:12:21|19200.
12:12:22|19200.
12:12:22|19209.02
12:12:23|19209.02
12:12:25|19209.03
12:12:26|19212.07
12:12:27|19209.02
12:12:28|19212.07
12:12:29|19212.07
12:12:30|19207.25
12:12:31|19206.26
12:12:32|19203.89
12:12:33|19203.89
12:12:34|19203.89
12:12:35|19200.28
12:12:36|19200.28
12:12:37|19200.28
12:12:38|19203.89
12:12:39|19210.98
12:12:40|19210.97
12:12:41|19208.67
12:12:42|19207.25
12:12:42|19207.25
12:12:44|19207.25
12:12:45|19207.25
12:12:46|19205.21
12:12:47|19205.21
12:12:48|19205.22
12:12:49|19207.26
12:12:50|19210.77
12:12:51|19210.77
12:12:52|19210.77
12:12:53|19211.32
12:12:54|19209.08
12:12:55|19211.31
12:12:56|19211.31
12:12:57|19209.09
12:12:58|19209.09
12:12:59|19209.09
12:13:00|19211.
12:13:01|19211.
12:13:02|19210.96
12:13:03|19210.96
12:13:04|19211.77
12:13:05|19211.77
12:13:06|19210.01
12:13:08|19202.34
12:13:08|19203.63
12:13:10|19203.63
12:13:11|19203.63
12:13:11|19203.62
12:13:12|19203.63
12:13:13|19203.63
12:13:15|19203.63
12:13:16|19203.63
12:13:17|19193.85
12:13:18|19196.87
12:13:19|19201.53
12:13:20|19201.54
12:13:21|19201.53
12:13:22|19198.44
12:13:24|19198.44
12:13:24|19198.44
12:13:25|19195.28
12:13:26|19195.38
12:13:27|19195.94
12:13:28|19197.49
12:13:29|19197.49
12:13:31|19197.48
12:13:31|19197.46
12:13:32|19197.46
12:13:33|19197.44
12:13:34|19197.44
12:13:35|19197.44
12:13:36|19197.44
12:13:37|19195.95
12:13:38|19198.24
12:13:39|19199.78
12:13:40|19200.
12:13:42|19201.8
12:13:42|19205.66
12:13:43|19209.27
12:13:44|19204.46
12:13:45|19202.66
12:13:47|19203.66
12:13:48|19203.66
12:13:48|19207.82
12:13:49|19209.28
12:13:51|19211.65
12:13:51|19211.65
12:13:52|19207.82
12:13:53|19207.82
12:13:55|19207.83
12:13:55|19207.83
12:13:56|19207.83
12:13:58|19207.83
12:13:58|19207.83
12:13:59|19204.03
12:14:00|19203.66
12:14:02|19203.66
12:14:02|19203.66
12:14:04|19203.66
12:14:05|19200.1
12:14:06|19197.84
12:14:07|19197.71
12:14:08|19195.92
12:14:09|19195.91
12:14:10|19188.66
12:14:11|19189.75
12:14:12|19192.43
12:14:13|19192.45
12:14:14|19197.48
12:14:15|19197.47
12:14:16|19197.47
12:14:17|19197.47
12:14:18|19197.47
12:14:20|19195.64
12:14:21|19195.64
12:14:22|19195.57
12:14:23|19195.58
12:14:24|19195.58
12:14:25|19190.04
12:14:26|19190.05
12:14:27|19190.05
12:14:27|19190.05
12:14:29|19190.05
12:14:30|19195.52
12:14:31|19195.52
12:14:32|19195.55
12:14:33|19197.68
12:14:34|19197.68
12:14:35|19194.13
12:14:36|19194.13
12:14:37|19196.35
12:14:38|19196.35
12:14:38|19197.66
12:14:40|19197.66
12:14:41|19197.65
12:14:42|19192.71
12:14:43|19192.48
12:14:44|19186.94
12:14:45|19186.94
12:14:46|19186.89
12:14:47|19189.85
12:14:48|19189.85
12:14:49|19189.85
12:14:51|19189.86
12:14:51|19189.86
12:14:53|19189.86
12:14:53|19189.84
12:14:55|19189.84
12:14:55|19189.84
12:14:56|19189.85
12:14:57|19189.85
12:14:58|19189.84
12:14:59|19189.84
12:15:01|19189.59
12:15:02|19188.62
12:15:02|19188.05
12:15:04|19188.05
12:15:05|19188.06
12:15:06|19188.05
12:15:07|19188.06
12:15:08|19188.05
12:15:09|19188.05
12:15:10|19188.05
12:15:11|19188.05
12:15:12|19188.05
12:15:13|19188.05
12:15:14|19188.05
12:15:15|19188.05
12:15:16|19188.05
12:15:17|19188.05
12:15:18|19186.94
12:15:19|19187.65
12:15:20|19187.65
12:15:21|19187.65
12:15:22|19185.01
12:15:24|19186.94
12:15:24|19187.04
12:15:25|19198.23
12:15:26|19198.22
12:15:27|19198.22
12:15:28|19198.23
12:15:29|19198.24
12:15:30|19198.25
12:15:31|19200.
12:15:32|19200.
12:15:33|19198.77
12:15:34|19196.33
12:15:35|19196.33
12:15:36|19196.33
12:15:37|19196.33
12:15:38|19196.33
12:15:40|19196.33
12:15:41|19188.32
12:15:42|19185.16
12:15:43|19185.16
12:15:44|19185.16
12:15:45|19185.16
12:15:46|19185.16
12:15:47|19185.16
12:15:48|19185.15
12:15:49|19185.16
12:15:50|19185.15
12:15:51|19182.81
12:15:52|19182.8
12:15:53|19182.76
12:15:54|19182.75
12:15:55|19182.73
12:15:56|19182.72
12:15:57|19181.51
12:15:58|19181.51
12:15:59|19181.51
12:16:00|19182.75
12:16:01|19182.74
12:16:02|19182.75
12:16:03|19182.75
12:16:04|19182.74
12:16:04|19182.74
12:16:06|19182.74
12:16:07|19182.74
12:16:08|19184.56
12:16:08|19184.56
12:16:10|19184.61
12:16:11|19184.61
12:16:12|19187.41
12:16:13|19187.2
12:16:14|19187.19
12:16:15|19189.87
12:16:15|19189.87
12:16:17|19189.88
12:16:18|19190.98
12:16:19|19188.92
12:16:21|19192.37
12:16:22|19195.38
12:16:23|19196.33
12:16:24|19199.07
12:16:25|19199.99
12:16:26|19203.57
12:16:27|19203.8
12:16:28|19203.81
12:16:30|19199.93
12:16:30|19199.93
12:16:31|19199.92
12:16:33|19198.24
12:16:34|19196.71
12:16:34|19193.88
12:16:35|19193.88
12:16:36|19192.22
12:16:37|19188.91
12:16:38|19188.92
12:16:40|19186.66
12:16:41|19184.62
12:16:42|19180.
12:16:43|19180.
12:16:43|19180.
12:16:44|19180.
12:16:45|19180.
12:16:46|19180.01
12:16:47|19180.01
12:16:48|19180.01
12:16:49|19180.
12:16:50|19180.
12:16:52|19180.
12:16:53|19180.
12:16:54|19180.
12:16:55|19180.01
12:16:56|19178.94
12:16:57|19178.93
12:16:58|19178.93
12:16:59|19178.93
12:17:00|19178.92
12:17:01|19176.52
12:17:02|19176.51
12:17:03|19176.52
12:17:04|19176.52
12:17:05|19176.52
12:17:06|19174.24
12:17:07|19169.57
12:17:09|19169.52
12:17:09|19168.95
12:17:10|19167.75
12:17:12|19160.61
12:17:12|19162.65
12:17:13|19162.64
12:17:14|19158.21
12:17:15|19159.8
12:17:16|19163.54
12:17:17|19165.35
12:17:18|19168.22
12:17:19|19165.72
12:17:20|19163.68
12:17:21|19163.68
12:17:23|19163.68
12:17:23|19163.68
12:17:25|19163.68
12:17:26|19169.57
12:17:27|19169.58
12:17:28|19160.56
12:17:29|19161.18
12:17:30|19161.19
12:17:31|19161.19
12:17:32|19161.19
12:17:33|19159.89
12:17:34|19159.89
12:17:35|19159.89
12:17:35|19159.71
12:17:36|19159.89
12:17:38|19159.89
12:17:39|19159.89
12:17:40|19159.89
12:17:41|19159.88
12:17:42|19159.89
12:17:43|19159.89
12:17:44|19158.92
12:17:45|19158.62
12:17:46|19150.86
12:17:47|19149.07
12:17:48|19146.32
12:17:48|19139.29
12:17:50|19147.21
12:17:51|19147.17
12:17:52|19148.01
12:17:53|19144.68
12:17:53|19144.68
12:17:55|19146.11
12:17:56|19144.68
12:17:57|19144.67
12:17:57|19144.67
12:17:59|19142.06
12:18:00|19137.17
12:18:01|19136.85
12:18:03|19141.57
12:18:04|19142.94
12:18:04|19142.94
12:18:05|19140.7
12:18:06|19135.11
12:18:07|19132.94
12:18:08|19131.57
12:18:09|19127.14
12:18:10|19132.92
12:18:12|19128.93
12:18:12|19125.82
12:18:13|19117.01
12:18:14|19125.45
12:18:15|19131.22
12:18:16|19131.22
12:18:17|19131.17
12:18:18|19127.75
12:18:19|19127.75
12:18:21|19127.08
12:18:21|19130.09
12:18:23|19131.21
12:18:24|19131.21
12:18:25|19131.21
12:18:25|19131.21
12:18:26|19131.2
12:18:27|19133.98
12:18:29|19132.12
12:18:29|19125.74
12:18:31|19126.46
12:18:31|19126.03
12:18:33|19119.95
12:18:34|19125.02
12:18:34|19125.02
12:18:35|19126.27
12:18:37|19126.89
12:18:38|19122.79
12:18:39|19125.41
12:18:40|19126.87
12:18:40|19128.37
12:18:41|19134.88
12:18:43|19138.15
12:18:43|19138.16
12:18:44|19135.42
12:18:46|19135.42
12:18:46|19136.68
12:18:47|19134.88
12:18:49|19134.88
12:18:50|19131.1
12:18:50|19130.63
12:18:51|19126.37
12:18:52|19126.35
12:18:54|19126.35
12:18:55|19130.57
12:18:56|19135.93
12:18:57|19134.93
12:18:58|19136.93
12:18:59|19138.44
12:19:00|19134.95
12:19:01|19138.77
12:19:02|19137.09
12:19:03|19138.73
12:19:04|19158.83
12:19:05|19161.28
12:19:06|19158.59
12:19:07|19166.58
12:19:08|19175.11
12:19:09|19176.7
12:19:10|19179.99
12:19:11|19167.24
12:19:12|19166.06
12:19:13|19152.77
12:19:14|19154.79
12:19:15|19158.36
12:19:16|19167.09
12:19:17|19167.1
12:19:18|19172.67
12:19:19|19172.68
12:19:20|19176.82
12:19:21|19175.86
12:19:23|19180.04
12:19:24|19175.88
12:19:25|19175.89
12:19:26|19176.84
12:19:27|19175.87
12:19:28|19182.98
12:19:30|19182.98
12:19:30|19177.83
12:19:31|19177.83
12:19:32|19180.67
12:19:33|19180.67
12:19:34|19180.67
12:19:35|19182.59
12:19:36|19180.68
12:19:37|19180.67
12:19:38|19170.44
12:19:39|19170.44
12:19:40|19166.58
12:19:41|19162.44
12:19:42|19162.44
12:19:43|19157.58
12:19:44|19155.85
12:19:46|19157.25
12:19:46|19156.91
12:19:47|19156.91
12:19:49|19156.91
12:19:49|19156.91
12:19:51|19156.91
12:19:52|19171.83
12:19:53|19173.98
12:19:54|19167.84
12:19:55|19167.84
12:19:56|19167.84
12:19:57|19175.73
12:19:58|19173.92
12:19:59|19175.74
12:20:00|19177.87
12:20:01|19175.74
12:20:01|19165.62
12:20:03|19163.51
12:20:04|19170.48
12:20:05|19173.27
12:20:06|19173.24
12:20:07|19176.59
12:20:08|19177.27
12:20:09|19178.16
12:20:11|19178.18
12:20:11|19179.15
12:20:12|19180.45
12:20:13|19181.34
12:20:15|19181.54
12:20:16|19184.04
12:20:17|19186.94
12:20:18|19186.94
12:20:19|19196.4
12:20:19|19198.28
12:20:20|19192.61
12:20:22|19188.28
12:20:23|19185.98
12:20:25|19186.95
12:20:25|19186.95
12:20:26|19188.28
12:20:28|19188.28
12:20:28|19188.28
12:20:30|19189.37
12:20:31|19189.37
12:20:32|19193.21
12:20:34|19192.2
12:20:35|19192.19
12:20:36|19192.19
12:20:37|19190.73
12:20:38|19190.73
12:20:39|19185.97
12:20:40|19189.49
12:20:41|19189.49
12:20:42|19189.49
12:20:43|19189.5
12:20:44|19189.51
12:20:44|19189.51
12:20:46|19189.51
12:20:47|19189.51
12:20:48|19189.51
12:20:49|19189.51
12:20:49|19189.39
12:20:51|19185.05
12:20:52|19187.35
12:20:53|19186.84
12:20:54|19184.51
12:20:55|19183.64
12:20:56|19183.25
12:20:57|19183.25
12:20:58|19183.25
12:20:59|19183.25
12:21:00|19183.25
12:21:01|19183.25
12:21:02|19183.25
12:21:03|19183.5
12:21:04|19188.99
12:21:06|19189.01
12:21:06|19190.45
12:21:07|19192.84
12:21:08|19190.71
12:21:09|19189.83
12:21:10|19190.73
12:21:11|19190.73
12:21:13|19190.73
12:21:14|19192.82
12:21:15|19190.75
12:21:16|19190.75
12:21:16|19190.75
12:21:17|19190.75
12:21:18|19190.73
12:21:19|19189.99
12:21:20|19189.99
12:21:22|19189.99
12:21:23|19189.99
12:21:24|19190.92
12:21:25|19190.92
12:21:26|19189.76
12:21:27|19190.91
12:21:28|19190.73
12:21:29|19190.73
12:21:30|19190.73
12:21:31|19190.73
12:21:32|19190.73
12:21:33|19190.73
12:21:34|19190.73
12:21:35|19190.73
12:21:36|19190.73
12:21:37|19190.73
12:21:38|19190.75
12:21:39|19186.88
12:21:40|19185.17
12:21:41|19176.89
12:21:42|19175.32
12:21:43|19175.32
12:21:44|19174.7
12:21:45|19173.44
12:21:46|19173.06
12:21:48|19173.06
12:21:48|19175.3
12:21:49|19175.31
12:21:50|19175.31
12:21:51|19175.31
12:21:53|19175.31
12:21:53|19175.3
12:21:55|19175.3
12:21:56|19175.3
12:21:56|19175.3
12:21:57|19175.31
12:21:58|19175.31
12:22:00|19175.3
12:22:01|19175.3
12:22:01|19175.3
12:22:02|19174.35
12:22:04|19174.35
12:22:04|19176.25
12:22:06|19183.38
12:22:07|19185.93
12:22:08|19189.27
12:22:09|19190.32
12:22:10|19193.6
12:22:11|19193.6
12:22:12|19193.6
12:22:13|19193.59
12:22:14|19188.17
12:22:15|19188.17
12:22:16|19188.16
12:22:17|19188.16
12:22:18|19188.16
12:22:18|19188.17
12:22:20|19191.92
12:22:21|19193.6
12:22:22|19195.86
12:22:23|19196.78
12:22:25|19196.78
12:22:25|19191.18
12:22:27|19189.55
12:22:27|19189.55
12:22:29|19189.55
12:22:30|19189.55
12:22:31|19188.16
12:22:32|19188.16
12:22:34|19188.16
12:22:34|19188.16
12:22:35|19188.12
12:22:37|19187.18
12:22:38|19184.27
12:22:39|19184.27
12:22:40|19184.27
12:22:41|19184.27
12:22:42|19183.78
12:22:43|19183.76
12:22:44|19183.76
12:22:45|19183.52
12:22:46|19176.88
12:22:47|19176.88
12:22:48|19178.02
12:22:49|19178.03
12:22:49|19178.03
12:22:51|19178.03
12:22:52|19178.02
12:22:53|19177.06
12:22:54|19174.7
12:22:55|19174.34
12:22:56|19173.97
12:22:56|19173.97
12:22:58|19173.97
12:22:59|19176.65
12:23:00|19176.65
12:23:01|19178.61
12:23:02|19178.61
12:23:03|19178.62
12:23:05|19178.62
12:23:06|19178.97
12:23:06|19178.96
12:23:08|19181.76
12:23:09|19183.08
12:23:10|19183.52
12:23:10|19184.28
12:23:11|19188.83
12:23:12|19188.82
12:23:13|19187.38
12:23:14|19187.38
12:23:16|19187.38
12:23:16|19187.38
12:23:17|19187.38
12:23:18|19194.55
12:23:19|19196.81
12:23:21|19200.
12:23:23|19199.9
12:23:24|19197.09
12:23:24|19197.09
12:23:25|19197.09
12:23:26|19197.09
12:23:28|19199.59
12:23:29|19199.59
12:23:29|19199.41
12:23:30|19199.41
12:23:31|19189.09
12:23:33|19198.95
12:23:34|19198.96
12:23:35|19198.96
12:23:35|19198.95
12:23:37|19198.95
12:23:38|19198.96
12:23:38|19198.96
12:23:40|19198.96
12:23:41|19198.66
12:23:42|19195.97
12:23:42|19195.97
12:23:44|19195.98
12:23:45|19195.98
12:23:45|19195.99
12:23:47|19195.99
12:23:48|19198.59
12:23:49|19198.59
12:23:50|19198.59
12:23:51|19198.59
12:23:52|19198.59
12:23:53|19198.59
12:23:54|19198.59
12:23:55|19198.59
12:23:56|19198.58
12:23:57|19198.59
12:23:58|19197.62
12:23:59|19197.62
12:24:00|19197.62
12:24:01|19197.62
12:24:02|19197.62
12:24:03|19197.62
12:24:04|19193.07
12:24:05|19193.06
12:24:06|19190.16
12:24:07|19190.16
12:24:08|19190.15
12:24:09|19193.06
12:24:11|19190.43
12:24:11|19191.16
12:24:12|19191.16
12:24:14|19193.03
12:24:14|19193.03
12:24:15|19193.03
12:24:17|19193.03
12:24:18|19193.03
12:24:18|19193.03
12:24:19|19193.03
12:24:21|19193.03
12:24:22|19197.61
12:24:22|19197.61
12:24:24|19197.62
12:24:25|19197.62
12:24:25|19197.61
12:24:27|19197.62
12:24:28|19197.61
12:24:29|19199.54
12:24:29|19199.54
12:24:31|19200.
12:24:32|19199.99
12:24:33|19200.
12:24:33|19200.
12:24:34|19202.84
12:24:36|19204.58
12:24:36|19206.16
12:24:37|19206.16
12:24:39|19206.16
12:24:40|19206.15
12:24:41|19206.15
12:24:42|19206.15
12:24:43|19206.16
12:24:44|19206.16
12:24:45|19206.16
12:24:46|19206.16
12:24:47|19206.16
12:24:48|19206.16
12:24:50|19206.15
12:24:50|19206.15
12:24:51|19204.69
12:24:52|19204.59
12:24:53|19197.12
12:24:54|19197.12
12:24:55|19197.13
12:24:56|19193.04
12:24:57|19193.04
12:24:58|19193.04
12:24:59|19193.04
12:25:00|19195.3
12:25:01|19197.07
12:25:02|19193.8
12:25:03|19194.7
12:25:04|19195.82
12:25:06|19198.07
12:25:07|19198.07
12:25:07|19198.07
12:25:09|19198.07
12:25:10|19198.07
12:25:10|19199.99
12:25:12|19199.99
12:25:12|19199.99
12:25:13|19195.32
12:25:14|19195.32
12:25:15|19199.01
12:25:16|19199.
12:25:17|19199.
12:25:18|19199.01
12:25:20|19199.
12:25:20|19199.
12:25:21|19199.16
12:25:23|19199.3
12:25:23|19199.3
12:25:24|19199.31
12:25:26|19203.26
12:25:27|19203.46
12:25:28|19203.47
12:25:30|19205.
12:25:30|19205.
12:25:31|19206.15
12:25:32|19206.15
12:25:34|19206.15
12:25:35|19206.16
12:25:35|19207.05
12:25:37|19214.62
12:25:37|19214.62
12:25:38|19212.25
12:25:40|19214.18
12:25:40|19214.18
12:25:41|19214.19
12:25:42|19214.19
12:25:44|19214.19
12:25:45|19212.83
12:25:46|19212.83
12:25:46|19211.87
12:25:47|19210.46
12:25:48|19210.46
12:25:49|19212.33
12:25:51|19212.34
12:25:52|19214.19
12:25:53|19224.94
12:25:54|19222.67
12:25:56|19221.28
12:25:56|19220.06
12:25:57|19221.28
12:25:58|19221.28
12:25:59|19221.29
12:26:01|19222.67
12:26:01|19225.74
12:26:02|19230.
12:26:03|19237.96
12:26:04|19239.02
12:26:06|19234.31
12:26:06|19231.3
12:26:08|19229.13
12:26:09|19234.33
12:26:09|19238.78
12:26:10|19237.23
12:26:11|19232.39
12:26:12|19227.98
12:26:13|19229.11
12:26:15|19231.41
12:26:15|19227.54
12:26:16|19223.72
12:26:17|19225.69
12:26:19|19224.43
12:26:19|19221.29
12:26:20|19217.44
12:26:21|19217.44
12:26:22|19217.44
12:26:23|19216.73
12:26:24|19216.45
12:26:26|19218.39
12:26:26|19218.38
12:26:27|19215.96
12:26:29|19215.96
12:26:29|19215.96
12:26:31|19215.95
12:26:32|19215.96
12:26:33|19218.93
12:26:34|19224.25
12:26:34|19226.44
12:26:35|19231.24
12:26:37|19234.78
12:26:38|19232.14
12:26:38|19239.32
12:26:40|19240.72
12:26:41|19235.08
12:26:42|19236.53
12:26:43|19236.53
12:26:44|19237.31
12:26:45|19234.14
12:26:46|19234.14
12:26:48|19234.14
12:26:48|19234.14
12:26:49|19234.14
12:26:51|19229.16
12:26:51|19225.71
12:26:52|19228.32
12:26:53|19229.33
12:26:54|19229.6
12:26:55|19229.6
12:26:56|19230.26
12:26:57|19225.69
12:26:58|19222.68
12:27:00|19221.93
12:27:00|19221.93
12:27:01|19221.93
12:27:02|19221.92
12:27:03|19218.86
12:27:04|19218.86
12:27:06|19228.52
12:27:07|19228.52
12:27:08|19228.52
12:27:08|19225.79
12:27:10|19232.76
12:27:11|19233.99
12:27:12|19233.99
12:27:13|19234.14
12:27:14|19234.14
12:27:15|19234.14
12:27:16|19237.23
12:27:17|19233.55
12:27:18|19233.55
12:27:19|19237.23
12:27:20|19237.31
12:27:21|19233.12
12:27:22|19233.55
12:27:23|19230.72
12:27:24|19230.72
12:27:25|19230.73
12:27:26|19229.71
12:27:27|19229.71
12:27:28|19229.58
12:27:29|19229.58
12:27:30|19228.85
12:27:31|19228.85
12:27:32|19225.7
12:27:33|19222.69
12:27:34|19225.41
12:27:35|19230.66
12:27:36|19230.66
12:27:37|19230.66
12:27:38|19230.66
12:27:39|19230.66
12:27:40|19230.66
12:27:41|19230.72
12:27:42|19230.72
12:27:43|19230.72
12:27:45|19232.32
12:27:46|19232.32
12:27:46|19233.12
12:27:47|19234.45
12:27:48|19233.29
12:27:49|19233.29
12:27:51|19233.29
12:27:51|19229.71
12:27:52|19229.7
12:27:53|19228.74
12:27:54|19228.74
12:27:55|19228.74
12:27:56|19228.75
12:27:57|19228.75
12:27:58|19232.7
12:27:59|19232.7
12:28:00|19232.7
12:28:02|19229.98
12:28:02|19229.98
12:28:03|19230.84
12:28:04|19230.84
12:28:05|19230.82
12:28:06|19230.82
12:28:07|19230.82
12:28:08|19229.78
12:28:09|19233.29
12:28:11|19235.85
12:28:11|19237.45
12:28:13|19238.66
12:28:13|19238.66
12:28:14|19238.66
12:28:16|19237.48
12:28:16|19237.46
12:28:18|19237.46
12:28:19|19234.82
12:28:20|19237.43
12:28:21|19237.43
12:28:21|19237.44
12:28:23|19237.44
12:28:24|19237.44
12:28:25|19234.86
12:28:26|19234.86
12:28:26|19232.41
12:28:28|19230.46
12:28:29|19230.46
12:28:31|19230.45
12:28:32|19232.87
12:28:33|19231.35
12:28:34|19231.34
12:28:34|19231.34
12:28:36|19231.35
12:28:37|19231.35
12:28:38|19230.13
12:28:39|19230.13
12:28:40|19230.13
12:28:41|19230.13
12:28:42|19230.13
12:28:43|19230.14
12:28:44|19230.14
12:28:46|19222.71
12:28:47|19223.55
12:28:48|19218.3
12:28:48|19214.81
12:28:49|19211.66
12:28:51|19211.61
12:28:52|19211.62
12:28:52|19206.07
12:28:53|19206.07
12:28:54|19206.07
12:28:55|19206.07
12:28:56|19205.38
12:28:57|19204.47
12:28:58|19203.49
12:29:00|19204.67
12:29:01|19204.67
12:29:02|19204.65
12:29:03|19204.66
12:29:04|19204.66
12:29:05|19204.65
12:29:06|19206.26
12:29:07|19206.26
12:29:08|19206.26
12:29:09|19206.26
12:29:10|19207.02
12:29:11|19206.27
12:29:12|19216.6
12:29:13|19216.59
12:29:14|19212.43
12:29:15|19211.93
12:29:16|19211.93
12:29:17|19211.93
12:29:18|19211.95
12:29:19|19211.95
12:29:20|19212.09
12:29:21|19211.96
12:29:22|19211.96
12:29:23|19211.96
12:29:24|19211.96
12:29:25|19212.59
12:29:26|19212.58
12:29:27|19212.58
12:29:28|19212.58
12:29:30|19212.58
12:29:30|19208.15
12:29:32|19209.69
12:29:32|19208.15
12:29:33|19208.89
12:29:34|19206.39
12:29:36|19206.57
12:29:36|19206.57
12:29:38|19206.57
12:29:38|19206.57
12:29:40|19207.99
12:29:40|19208.
12:29:42|19208.
12:29:42|19208.
12:29:44|19208.
12:29:45|19211.87
12:29:46|19216.65
12:29:47|19222.04
12:29:48|19222.04
12:29:49|19222.05
12:29:50|19222.05
12:29:51|19222.05
12:29:53|19220.2
12:29:53|19219.59
12:29:54|19214.88
12:29:55|19212.92
12:29:56|19220.21
12:29:57|19220.22
12:29:58|19216.38
12:29:59|19216.37
12:30:01|19213.18
12:30:01|19213.54
12:30:02|19216.18
12:30:03|19215.22
12:30:04|19215.22
12:30:06|19215.21
12:30:07|19216.37
12:30:08|19222.05
12:30:09|19222.05
12:30:10|19222.06
12:30:10|19222.06
12:30:12|19222.06
12:30:13|19219.14
12:30:14|19219.15
12:30:15|19219.15
12:30:16|19219.15
12:30:18|19219.15
12:30:18|19213.88
12:30:19|19213.88
12:30:20|19213.88
12:30:21|19213.89
12:30:22|19213.89
12:30:23|19212.57
12:30:24|19212.57
12:30:25|19212.56
12:30:26|19212.56
12:30:27|19212.56
12:30:29|19212.56
12:30:30|19216.43
12:30:31|19216.31
12:30:31|19216.06
12:30:33|19216.06
12:30:34|19216.06
12:30:35|19216.06
12:30:35|19216.06
12:30:37|19216.05
12:30:37|19216.06
12:30:39|19216.06
12:30:40|19212.64
12:30:40|19215.08
12:30:42|19215.08
12:30:43|19215.08
12:30:45|19214.83
12:30:46|19214.83
12:30:46|19214.82
12:30:47|19214.82
12:30:49|19214.82
12:30:49|19214.82
12:30:50|19214.83
12:30:51|19214.82
12:30:52|19214.82
12:30:54|19212.66
12:30:54|19212.66
12:30:56|19212.66
12:30:57|19212.67
12:30:57|19212.66
12:30:59|19212.66
12:31:00|19212.67
12:31:01|19212.67
12:31:02|19212.67
12:31:03|19212.66
12:31:04|19212.67
12:31:05|19212.67
12:31:06|19212.67
12:31:07|19212.67
12:31:08|19212.66
12:31:09|19222.04
12:31:10|19222.69
12:31:11|19226.15
12:31:12|19221.6
12:31:13|19224.5
12:31:14|19225.8
12:31:15|19225.81
12:31:16|19225.8
12:31:17|19221.59
12:31:18|19221.6
12:31:19|19223.87
12:31:20|19225.08
12:31:21|19225.07
12:31:22|19225.08
12:31:23|19225.08
12:31:24|19225.07
12:31:25|19225.08
12:31:26|19225.
12:31:27|19222.57
12:31:28|19222.57
12:31:29|19222.57
12:31:30|19222.56
12:31:31|19223.66
12:31:33|19224.99
12:31:33|19227.8
12:31:35|19227.8
12:31:35|19230.13
12:31:37|19230.13
12:31:38|19234.99
12:31:39|19235.
12:31:40|19239.05
12:31:41|19238.99
12:31:42|19235.93
12:31:42|19238.92
12:31:44|19238.92
12:31:45|19238.93
12:31:46|19240.84
12:31:47|19247.85
12:31:48|19249.03
12:31:49|19250.
12:31:51|19245.91
12:31:51|19250.
12:31:52|19252.03
12:31:54|19249.8
12:31:55|19251.86
12:31:56|19250.38
12:31:57|19250.38
12:31:58|19249.5
12:31:59|19249.5
12:31:59|19243.18
12:32:01|19243.18
12:32:02|19245.39
12:32:03|19245.4
12:32:04|19243.84
12:32:05|19243.84
12:32:06|19246.93
12:32:07|19250.36
12:32:08|19250.37
12:32:09|19250.36
12:32:10|19249.29
12:32:11|19249.29
12:32:12|19255.72
12:32:13|19257.14
12:32:14|19254.22
12:32:15|19254.22
12:32:16|19254.22
12:32:17|19254.21
12:32:18|19254.21
12:32:19|19254.21
12:32:20|19256.45
12:32:21|19254.82
12:32:22|19254.81
12:32:23|19254.82
12:32:24|19254.82
12:32:25|19254.82
12:32:26|19254.82
12:32:28|19254.82
12:32:28|19254.77
12:32:30|19254.78
12:32:31|19254.78
12:32:32|19254.77
12:32:33|19256.46
12:32:34|19256.9
12:32:35|19256.9
12:32:36|19256.9
12:32:37|19258.12
12:32:38|19256.91
12:32:39|19258.52
12:32:40|19258.52
12:32:41|19258.52
12:32:43|19258.52
12:32:43|19258.48
12:32:44|19258.2
12:32:46|19258.2
12:32:47|19258.2
12:32:48|19258.2
12:32:48|19258.2
12:32:50|19255.08
12:32:50|19254.77
12:32:52|19254.42
12:32:52|19254.32
12:32:54|19253.54
12:32:55|19253.54
12:32:56|19252.48
12:32:57|19253.22
12:32:57|19252.48
12:32:59|19252.48
12:33:01|19250.19
12:33:02|19251.55
12:33:03|19251.55
12:33:04|19251.55
12:33:05|19251.55
12:33:06|19251.55
12:33:07|19251.54
12:33:08|19251.54
12:33:09|19250.
12:33:10|19243.79
12:33:11|19243.5
12:33:12|19243.51
12:33:13|19242.75
12:33:14|19242.12
12:33:15|19239.51
12:33:16|19236.01
12:33:17|19235.99
12:33:18|19235.98
12:33:19|19235.97
12:33:20|19235.97
12:33:21|19235.97
12:33:23|19235.97
12:33:23|19235.97
12:33:24|19235.96
12:33:25|19235.95
12:33:26|19235.92
12:33:27|19235.92
12:33:28|19235.91
12:33:29|19232.74
12:33:30|19232.74
12:33:31|19232.73
12:33:33|19232.74
12:33:34|19232.72
12:33:34|19232.73
12:33:36|19233.69
12:33:37|19233.69
12:33:38|19233.69
12:33:39|19233.68
12:33:40|19233.69
12:33:41|19242.76
12:33:42|19242.76
12:33:43|19242.76
12:33:44|19242.76
12:33:45|19242.76
12:33:46|19242.75
12:33:47|19242.76
12:33:48|19248.18
12:33:49|19250.01
12:33:50|19250.02
12:33:51|19246.64
12:33:52|19244.46
12:33:53|19244.46
12:33:54|19244.47
12:33:55|19244.47
12:33:56|19244.47
12:33:57|19244.47
12:33:58|19244.47
12:33:59|19244.47
12:34:01|19245.59
12:34:02|19245.58
12:34:02|19245.59
12:34:03|19245.58
12:34:05|19245.59
12:34:05|19245.59
12:34:06|19245.87
12:34:07|19245.87
12:34:09|19246.59
12:34:09|19246.59
12:34:10|19246.59
12:34:11|19246.6
12:34:13|19246.6
12:34:14|19246.66
12:34:14|19246.66
12:34:15|19245.86
12:34:16|19245.85
12:34:17|19245.85
12:34:18|19245.85
12:34:20|19245.85
12:34:21|19245.86
12:34:21|19245.86
12:34:23|19245.86
12:34:24|19245.
12:34:25|19245.83
12:34:26|19245.83
12:34:27|19245.83
12:34:29|19245.83
12:34:29|19245.82
12:34:30|19245.83
12:34:31|19246.19
12:34:33|19248.24
12:34:34|19246.2
12:34:35|19248.25
12:34:36|19248.25
12:34:37|19248.25
12:34:38|19248.25
12:34:39|19248.25
12:34:40|19248.25
12:34:41|19248.25
12:34:43|19248.24
12:34:43|19248.24
12:34:44|19248.24
12:34:45|19246.92
12:34:46|19248.24
12:34:48|19250.5
12:34:48|19258.
12:34:49|19257.99
12:34:50|19256.05
12:34:51|19256.05
12:34:52|19256.05
12:34:53|19256.05
12:34:55|19256.99
12:34:56|19253.19
12:34:57|19249.92
12:34:58|19249.92
12:34:58|19251.43
12:35:00|19251.43
12:35:02|19251.49
12:35:02|19250.31
12:35:03|19250.31
12:35:04|19250.31
12:35:05|19247.86
12:35:06|19246.
12:35:08|19246.
12:35:09|19245.42
12:35:10|19244.62
12:35:11|19244.46
12:35:12|19244.46
12:35:13|19244.42
12:35:14|19243.5
12:35:15|19243.46
12:35:16|19243.27
12:35:17|19243.27
12:35:18|19243.27
12:35:19|19243.27
12:35:20|19243.49
12:35:21|19243.49
12:35:23|19243.49
12:35:24|19243.49
12:35:24|19243.49
12:35:25|19243.49
12:35:26|19243.5
12:35:27|19244.56
12:35:28|19244.56
12:35:29|19244.57
12:35:30|19246.01
12:35:31|19253.25
12:35:32|19253.26
12:35:34|19253.26
12:35:35|19253.25
12:35:36|19253.24
12:35:37|19253.25
12:35:39|19254.91
12:35:39|19254.91
12:35:41|19255.89
12:35:42|19255.89
12:35:43|19255.89
12:35:44|19255.89
12:35:44|19255.89
12:35:45|19255.9
12:35:46|19255.9
12:35:48|19255.9
12:35:48|19255.9
12:35:49|19255.9
12:35:50|19255.9
12:35:52|19255.9
12:35:53|19255.91
12:35:54|19255.91
12:35:55|19255.91
12:35:56|19255.91
12:35:57|19255.9
12:35:58|19255.9
12:35:59|19255.91
12:36:00|19255.9
12:36:01|19255.91
12:36:02|19255.9
12:36:03|19255.89
12:36:04|19252.06
12:36:06|19250.08
12:36:06|19250.07
12:36:07|19250.07
12:36:08|19249.32
12:36:09|19249.32
12:36:10|19249.32
12:36:11|19248.35
12:36:12|19248.34
12:36:13|19245.87
12:36:14|19244.81
12:36:15|19244.8
12:36:16|19244.8
12:36:17|19244.8
12:36:18|19244.56
12:36:19|19244.57
12:36:20|19247.19
12:36:21|19248.34
12:36:22|19248.35
12:36:23|19248.36
12:36:24|19248.35
12:36:25|19248.35
12:36:26|19248.35
12:36:27|19248.35
12:36:28|19248.35
12:36:29|19248.35
12:36:30|19248.35
12:36:31|19248.35
12:36:32|19245.
12:36:34|19245.
12:36:35|19245.
12:36:36|19245.
12:36:37|19245.
12:36:38|19245.
12:36:39|19239.17
12:36:40|19217.82
12:36:41|19209.29
12:36:42|19216.86
12:36:43|19224.12
12:36:44|19216.84
12:36:45|19214.49
12:36:46|19214.49
12:36:47|19211.9
12:36:48|19203.47
12:36:49|19200.93
12:36:50|19200.91
12:36:52|19198.95
12:36:52|19195.01
12:36:53|19195.
12:36:55|19192.23
12:36:55|19194.02
12:36:56|19194.02
12:36:58|19192.02
12:36:59|19192.02
12:37:00|19192.05
12:37:01|19188.5
12:37:02|19184.94
12:37:04|19184.95
12:37:04|19180.52
12:37:05|19182.72
12:37:06|19180.
12:37:07|19180.
12:37:08|19177.5
12:37:09|19182.46
12:37:10|19188.04
12:37:11|19188.05
12:37:12|19186.1
12:37:13|19181.72
12:37:14|19181.71
12:37:16|19187.04
12:37:17|19187.04
12:37:18|19185.53
12:37:20|19186.46
12:37:20|19183.77
12:37:21|19183.77
12:37:23|19184.06
12:37:24|19179.82
12:37:25|19179.82
12:37:25|19177.01
12:37:27|19176.68
12:37:27|19176.68
12:37:28|19170.01
12:37:30|19166.61
12:37:31|19166.41
12:37:32|19163.33
12:37:32|19165.8
12:37:33|19170.
12:37:34|19170.
12:37:35|19170.02
12:37:37|19171.58
12:37:37|19171.59
12:37:38|19171.59
12:37:39|19171.59
12:37:41|19170.2
12:37:42|19170.18
12:37:43|19171.58
12:37:44|19177.95
12:37:45|19177.08
12:37:46|19177.09
12:37:48|19179.99
12:37:49|19186.38
12:37:50|19186.39
12:37:50|19187.05
12:37:51|19182.31
12:37:52|19182.28
12:37:54|19178.22
12:37:55|19176.09
12:37:55|19182.03
12:37:56|19182.03
12:37:58|19179.65
12:37:59|19177.36
12:38:00|19173.2
12:38:01|19171.95
12:38:02|19163.32
12:38:03|19175.88
12:38:04|19178.22
12:38:05|19178.21
12:38:06|19178.22
12:38:07|19178.22
12:38:08|19178.22
12:38:09|19178.31
12:38:10|19176.46
12:38:11|19176.46
12:38:12|19176.47
12:38:13|19184.26
12:38:14|19182.18
12:38:15|19182.18
12:38:16|19182.18
12:38:17|19176.39
12:38:18|19176.39
12:38:19|19187.06
12:38:20|19187.06
12:38:21|19184.87
12:38:23|19175.54
12:38:23|19173.27
12:38:25|19173.27
12:38:25|19179.99
12:38:26|19184.28
12:38:28|19180.78
12:38:29|19176.3
12:38:30|19174.82
12:38:30|19179.21
12:38:31|19179.2
12:38:32|19179.21
12:38:34|19179.2
12:38:34|19179.21
12:38:36|19179.21
12:38:36|19174.95
12:38:38|19177.76
12:38:39|19163.18
12:38:40|19161.87
12:38:41|19161.88
12:38:42|19161.34
12:38:44|19170.15
12:38:45|19163.4
12:38:46|19165.33
12:38:46|19165.33
12:38:48|19167.34
12:38:48|19165.34
12:38:49|19160.17
12:38:50|19162.38
12:38:52|19165.36
12:38:53|19166.79
12:38:54|19169.47
12:38:55|19167.34
12:38:56|19162.39
12:38:57|19160.46
12:38:58|19160.51
12:38:59|19160.18
12:38:59|19162.97
12:39:01|19166.21
12:39:02|19166.21
12:39:03|19166.22
12:39:05|19167.34
12:39:06|19177.8
12:39:07|19181.86
12:39:08|19172.38
12:39:09|19176.92
12:39:10|19176.92
12:39:11|19176.91
12:39:12|19176.91
12:39:13|19180.12
12:39:14|19178.41
12:39:15|19178.56
12:39:16|19178.56
12:39:17|19178.56
12:39:18|19178.56
12:39:19|19178.63
12:39:20|19178.63
12:39:21|19178.63
12:39:22|19178.64
12:39:23|19181.58
12:39:24|19181.58
12:39:25|19186.09
12:39:26|19188.85
12:39:27|19190.26
12:39:28|19193.69
12:39:29|19194.44
12:39:30|19197.54
12:39:31|19200.7
12:39:32|19198.61
12:39:33|19199.92
12:39:34|19202.1
12:39:35|19202.1
12:39:37|19202.84
12:39:37|19202.84
12:39:38|19202.85
12:39:39|19202.84
12:39:41|19199.97
12:39:42|19199.97
12:39:42|19200.
12:39:44|19202.73
12:39:44|19202.14
12:39:46|19201.16
12:39:47|19201.15
12:39:48|19201.15
12:39:49|19201.16
12:39:50|19196.91
12:39:51|19196.92
12:39:52|19200.74
12:39:53|19200.74
12:39:54|19200.74
12:39:55|19200.73
12:39:56|19200.73
12:39:57|19205.64
12:39:58|19207.04
12:39:59|19207.04
12:40:01|19206.53
12:40:01|19200.7
12:40:02|19197.7
12:40:03|19196.77
12:40:04|19196.76
12:40:05|19196.75
12:40:06|19190.22
12:40:07|19188.99
12:40:08|19186.21
12:40:09|19186.21
12:40:10|19191.67
12:40:11|19192.98
12:40:12|19192.98
12:40:13|19192.97
12:40:14|19192.97
12:40:15|19192.98
12:40:16|19186.24
12:40:17|19185.25
12:40:19|19185.26
12:40:19|19185.25
12:40:20|19185.25
12:40:21|19179.1
12:40:22|19179.1
12:40:23|19176.01
12:40:25|19175.36
12:40:26|19175.36
12:40:27|19175.08
12:40:27|19175.07
12:40:28|19171.43
12:40:30|19171.43
12:40:31|19171.43
12:40:32|19172.23
12:40:33|19174.3
12:40:33|19174.3
12:40:34|19174.98
12:40:36|19170.33
12:40:37|19170.32
12:40:38|19170.33
12:40:39|19177.06
12:40:40|19174.47
12:40:42|19179.67
12:40:43|19179.84
12:40:44|19183.21
12:40:44|19182.16
12:40:46|19182.17
12:40:47|19182.17
12:40:48|19182.17
12:40:49|19174.46
12:40:50|19174.44
12:40:51|19170.
12:40:52|19170.
12:40:53|19170.
12:40:54|19170.01
12:40:56|19170.01
12:40:56|19170.71
12:40:57|19170.72
12:40:59|19153.81
12:41:00|19153.85
12:41:00|19159.57
12:41:01|19157.52
12:41:03|19150.66
12:41:04|19150.24
12:41:05|19150.
12:41:06|19147.06
12:41:07|19149.76
12:41:09|19152.75
12:41:10|19154.5
12:41:10|19146.8
12:41:11|19152.92
12:41:12|19152.92
12:41:13|19156.75
12:41:14|19157.89
12:41:15|19156.75
12:41:17|19156.75
12:41:17|19158.17
12:41:19|19160.62
12:41:19|19162.
12:41:20|19160.43
12:41:21|19160.43
12:41:23|19160.88
12:41:24|19160.88
12:41:25|19164.52
12:41:25|19165.85
12:41:27|19170.25
12:41:28|19168.54
12:41:29|19161.89
12:41:30|19161.89
12:41:31|19161.89
12:41:32|19161.89
12:41:33|19161.89
12:41:34|19161.89
12:41:35|19161.89
12:41:36|19161.89
12:41:37|19164.22
12:41:38|19164.22
12:41:39|19162.66
12:41:40|19162.66
12:41:41|19162.68
12:41:42|19162.68
12:41:43|19162.68
12:41:44|19164.1
12:41:45|19161.01
12:41:46|19151.41
12:41:47|19147.01
12:41:48|19146.05
12:41:49|19145.96
12:41:50|19145.56
12:41:51|19145.56
12:41:52|19145.56
12:41:54|19146.5
12:41:54|19148.3
12:41:56|19150.25
12:41:57|19142.4
12:41:58|19142.4
12:41:59|19142.39
12:42:00|19132.13
12:42:02|19126.76
12:42:02|19129.69
12:42:04|19131.04
12:42:04|19131.05
12:42:06|19130.08
12:42:07|19126.72
12:42:08|19129.92
12:42:09|19138.27
12:42:09|19136.69
12:42:11|19148.48
12:42:12|19142.98
12:42:12|19146.85
12:42:13|19146.85
12:42:15|19146.85
12:42:16|19149.45
12:42:17|19139.98
12:42:18|19132.66
12:42:20|19129.49
12:42:20|19129.49
12:42:22|19133.43
12:42:22|19133.43
12:42:24|19128.5
12:42:24|19128.5
12:42:25|19128.5
12:42:26|19128.77
12:42:27|19130.67
12:42:29|19130.67
12:42:30|19128.56
12:42:31|19132.55
12:42:32|19128.57
12:42:33|19129.54
12:42:34|19129.54
12:42:35|19132.99
12:42:35|19130.69
12:42:37|19130.68
12:42:38|19128.57
12:42:39|19128.57
12:42:40|19128.58
12:42:41|19134.51
12:42:42|19133.25
12:42:43|19130.7
12:42:44|19130.69
12:42:46|19129.22
12:42:47|19130.68
12:42:48|19130.69
12:42:48|19130.68
12:42:50|19130.68
12:42:51|19129.22
12:42:51|19130.67
12:42:53|19130.68
12:42:54|19130.68
12:42:55|19130.68
12:42:55|19131.62
12:42:57|19138.02
12:42:58|19138.01
12:42:59|19138.01
12:43:00|19138.01
12:43:01|19137.86
12:43:02|19137.87
12:43:03|19137.87
12:43:04|19137.87
12:43:05|19138.29
12:43:06|19129.22
12:43:07|19129.22
12:43:08|19132.8
12:43:09|19132.8
12:43:11|19132.8
12:43:11|19132.8
12:43:12|19131.69
12:43:13|19131.69
12:43:15|19131.7
12:43:15|19131.7
12:43:16|19131.77
12:43:17|19134.59
12:43:18|19137.92
12:43:19|19137.92
12:43:20|19137.92
12:43:21|19137.92
12:43:22|19146.15
12:43:23|19147.52
12:43:24|19154.28
12:43:25|19150.31
12:43:26|19151.36
12:43:27|19151.36
12:43:28|19151.37
12:43:29|19155.2
12:43:30|19151.37
12:43:31|19151.37
12:43:33|19151.38
12:43:33|19142.82
12:43:34|19142.81
12:43:35|19142.81
12:43:36|19146.9
12:43:37|19146.9
12:43:38|19145.49
12:43:40|19145.48
12:43:41|19145.49
12:43:42|19146.91
12:43:43|19151.76
12:43:44|19153.89
12:43:45|19153.89
12:43:47|19159.48
12:43:47|19159.46
12:43:48|19159.46
12:43:49|19159.46
12:43:50|19158.82
12:43:52|19156.71
12:43:53|19156.71
12:43:54|19156.71
12:43:55|19156.71
12:43:55|19156.71
12:43:57|19156.71
12:43:57|19158.43
12:43:59|19158.44
12:43:59|19156.73
12:44:01|19156.71
12:44:02|19145.92
12:44:02|19145.66
12:44:04|19145.08
12:44:05|19145.09
12:44:06|19145.09
12:44:06|19145.09
12:44:08|19145.09
12:44:09|19145.09
12:44:10|19145.09
12:44:11|19147.08
12:44:12|19151.81
12:44:13|19151.81
12:44:14|19151.81
12:44:15|19147.69
12:44:16|19151.71
12:44:17|19151.98
12:44:18|19151.99
12:44:20|19145.09
12:44:20|19145.08
12:44:22|19147.07
12:44:22|19149.25
12:44:23|19149.25
12:44:24|19149.26
12:44:25|19151.97
12:44:27|19151.96
12:44:28|19151.96
12:44:28|19151.96
12:44:29|19151.97
12:44:30|19151.97
12:44:32|19152.46
12:44:33|19152.46
12:44:33|19152.46
12:44:35|19152.46
12:44:35|19152.47
12:44:36|19158.42
12:44:37|19157.45
12:44:38|19157.45
12:44:39|19157.45
12:44:41|19157.45
12:44:42|19157.45
12:44:44|19157.45
12:44:44|19153.44
12:44:45|19153.92
12:44:46|19153.91
12:44:47|19153.92
12:44:48|19153.92
12:44:50|19153.91
12:44:50|19153.87
12:44:51|19152.83
12:44:52|19152.84
12:44:54|19152.84
12:44:55|19151.39
12:44:56|19151.4
12:44:56|19151.39
12:44:57|19151.99
12:44:58|19151.99
12:45:00|19152.48
12:45:01|19152.49
12:45:02|19151.62
12:45:03|19146.08
12:45:04|19146.96
12:45:05|19150.14
12:45:07|19150.15
12:45:08|19156.24
12:45:09|19152.34
12:45:10|19152.34
12:45:11|19153.81
12:45:12|19154.19
12:45:13|19154.19
12:45:15|19154.18
12:45:15|19153.82
12:45:16|19149.18
12:45:17|19149.18
12:45:18|19155.53
12:45:19|19155.99
12:45:20|19155.99
12:45:21|19155.99
12:45:23|19151.62
12:45:24|19151.61
12:45:24|19151.61
12:45:26|19151.93
12:45:26|19153.8
12:45:27|19151.28
12:45:29|19151.28
12:45:30|19151.28
12:45:31|19151.28
12:45:32|19151.28
12:45:33|19157.65
12:45:34|19151.28
12:45:36|19150.
12:45:36|19150.
12:45:37|19150.01
12:45:38|19150.01
12:45:39|19150.01
12:45:40|19152.92
12:45:41|19155.97
12:45:42|19155.97
12:45:43|19151.79
12:45:44|19151.79
12:45:45|19155.94
12:45:46|19156.08
12:45:47|19156.08
12:45:48|19156.04
12:45:50|19154.04
12:45:50|19152.08
12:45:52|19155.63
12:45:53|19155.62
12:45:54|19155.62
12:45:55|19153.03
12:45:56|19154.16
12:45:57|19155.58
12:45:59|19155.54
12:45:59|19155.54
12:46:01|19155.54
12:46:01|19155.5
12:46:02|19155.5
12:46:03|19154.65
12:46:05|19154.65
12:46:06|19154.65
12:46:06|19154.66
12:46:07|19154.66
12:46:08|19159.48
12:46:10|19155.72
12:46:11|19158.07
12:46:12|19158.07
12:46:12|19163.01
12:46:13|19161.83
12:46:14|19161.82
12:46:15|19159.9
12:46:16|19154.65
12:46:18|19154.65
12:46:19|19159.49
12:46:19|19161.61
12:46:21|19159.91
12:46:21|19159.91
12:46:23|19160.64
12:46:23|19160.64
12:46:24|19161.8
12:46:25|19163.73
12:46:27|19170.65
12:46:28|19169.77
12:46:28|19169.77
12:46:29|19163.02
12:46:30|19167.19
12:46:31|19167.19
12:46:32|19169.13
12:46:33|19169.13
12:46:35|19169.14
12:46:36|19171.57
12:46:36|19170.54
12:46:38|19169.13
12:46:38|19171.03
12:46:39|19171.04
12:46:40|19171.87
12:46:42|19173.07
12:46:43|19173.06
12:46:44|19173.06
12:46:45|19173.06
12:46:46|19173.07
12:46:47|19173.07
12:46:48|19173.06
12:46:50|19173.07
12:46:50|19173.07
12:46:51|19173.07
12:46:52|19173.07
12:46:53|19157.57
12:46:54|19157.56
12:46:55|19157.56
12:46:57|19153.35
12:46:58|19153.35
12:46:59|19150.72
12:47:00|19149.01
12:47:01|19149.01
12:47:02|19148.43
12:47:03|19148.43
12:47:04|19152.14
12:47:05|19148.69
12:47:06|19148.69
12:47:07|19148.69
12:47:08|19148.65
12:47:09|19152.28
12:47:10|19155.61
12:47:11|19159.89
12:47:12|19160.21
12:47:13|19155.69
12:47:14|19147.52
12:47:15|19150.06
12:47:16|19150.06
12:47:17|19150.04
12:47:18|19147.59
12:47:19|19148.88
12:47:21|19148.88
12:47:21|19148.88
12:47:22|19148.88
12:47:23|19150.06
12:47:24|19151.53
12:47:25|19152.5
12:47:26|19154.65
12:47:27|19154.64
12:47:29|19152.5
12:47:30|19152.51
12:47:31|19160.2
12:47:31|19160.2
12:47:33|19160.21
12:47:33|19160.21
12:47:34|19160.21
12:47:35|19160.21
12:47:36|19160.21
12:47:37|19160.21
12:47:39|19160.21
12:47:39|19159.36
12:47:40|19159.36
12:47:42|19159.35
12:47:43|19159.34
12:47:44|19159.34
12:47:45|19159.35
12:47:46|19154.18
12:47:47|19154.18
12:47:48|19154.18
12:47:49|19152.69
12:47:50|19145.01
12:47:51|19145.01
12:47:52|19145.83
12:47:53|19148.88
12:47:55|19148.88
12:47:55|19148.87
12:47:57|19152.69
12:47:57|19152.69
12:47:59|19153.49
12:48:00|19153.48
12:48:01|19156.53
12:48:02|19156.53
12:48:02|19165.1
12:48:04|19165.11
12:48:04|19169.84
12:48:05|19169.84
12:48:06|19169.84
12:48:07|19173.43
12:48:09|19173.45
12:48:09|19176.49
12:48:11|19176.5
12:48:12|19180.7
12:48:13|19180.7
12:48:14|19181.57
12:48:15|19182.38
12:48:17|19176.65
12:48:17|19176.39
12:48:18|19172.69
12:48:19|19172.7
12:48:20|19172.7
12:48:21|19173.63
12:48:22|19174.79
12:48:23|19174.79
12:48:24|19174.79
12:48:25|19174.79
12:48:26|19174.79
12:48:28|19174.79
12:48:28|19174.8
12:48:29|19174.79
12:48:30|19174.8
12:48:31|19174.8
12:48:32|19174.8
12:48:33|19174.8
12:48:34|19174.79
12:48:35|19174.47
12:48:36|19184.58
12:48:37|19189.44
12:48:38|19180.83
12:48:39|19176.14
12:48:40|19180.83
12:48:41|19178.14
12:48:43|19178.14
12:48:43|19179.92
12:48:45|19180.83
12:48:46|19180.81
12:48:47|19180.81
12:48:48|19180.72
12:48:49|19180.73
12:48:50|19183.73
12:48:51|19180.73
12:48:52|19179.92
12:48:53|19178.25
12:48:54|19178.25
12:48:55|19180.41
12:48:56|19180.8
12:48:57|19180.8
12:48:58|19180.81
12:48:59|19180.81
12:49:00|19181.24
12:49:01|19181.24
12:49:02|19179.85
12:49:03|19179.84
12:49:04|19179.84
12:49:05|19170.44
12:49:06|19172.01
12:49:07|19172.02
12:49:08|19172.01
12:49:09|19168.89
12:49:10|19165.11
12:49:11|19165.55
12:49:12|19166.72
12:49:13|19167.6
12:49:14|19168.17
12:49:15|19168.18
12:49:16|19169.47
12:49:17|19166.37
12:49:18|19168.19
12:49:19|19168.19
12:49:20|19170.39
12:49:21|19170.24
12:49:22|19170.24
12:49:23|19170.24
12:49:24|19170.24
12:49:25|19172.72
12:49:27|19168.26
12:49:27|19168.26
12:49:29|19168.26
12:49:30|19172.6
12:49:31|19170.99
12:49:32|19170.99
12:49:33|19164.72
12:49:34|19164.72
12:49:35|19164.72
12:49:36|19164.72
12:49:37|19164.72
12:49:38|19169.53
12:49:39|19169.53
12:49:40|19169.54
12:49:41|19166.26
12:49:42|19166.26
12:49:43|19155.71
12:49:45|19155.71
12:49:45|19158.98
12:49:47|19158.98
12:49:48|19158.98
12:49:49|19165.92
12:49:50|19165.92
12:49:51|19165.91
12:49:52|19165.91
12:49:53|19165.91
12:49:54|19165.92
12:49:55|19166.25
12:49:56|19166.25
12:49:57|19166.25
12:49:58|19166.25
12:49:59|19166.25
12:50:00|19166.26
12:50:01|19168.46
12:50:02|19170.95
12:50:03|19170.95
12:50:04|19170.96
12:50:05|19170.96
12:50:06|19170.99
12:50:07|19172.72
12:50:08|19172.72
12:50:09|19172.72
12:50:10|19172.71
12:50:11|19170.97
12:50:12|19169.14
12:50:13|19168.29
12:50:14|19168.29
12:50:15|19167.4
12:50:16|19167.4
12:50:17|19167.4
12:50:18|19167.39
12:50:19|19167.4
12:50:20|19167.4
12:50:21|19167.39
12:50:22|19169.14
12:50:23|19173.43
12:50:24|19173.98
12:50:25|19173.98
12:50:27|19177.5
12:50:27|19177.51
12:50:28|19177.84
12:50:29|19181.1
12:50:31|19180.35
12:50:31|19180.33
12:50:32|19180.33
12:50:33|19180.33
12:50:34|19180.33
12:50:35|19180.33
12:50:37|19179.09
12:50:37|19184.88
12:50:38|19184.88
12:50:40|19184.88
12:50:40|19184.88
12:50:41|19184.88
12:50:42|19184.88
12:50:44|19181.55
12:50:45|19181.55
12:50:46|19181.56
12:50:47|19181.55
12:50:48|19181.55
12:50:49|19181.55
12:50:50|19181.55
12:50:52|19181.55
12:50:53|19181.55
12:50:54|19181.55
12:50:54|19181.55
12:50:55|19181.55
12:50:57|19181.55
12:50:57|19178.48
12:50:58|19170.96
12:50:59|19170.96
12:51:01|19170.97
12:51:02|19170.97
12:51:03|19170.97
12:51:04|19170.95
12:51:05|19170.95
12:51:06|19170.95
12:51:07|19170.95
12:51:08|19170.95
12:51:09|19170.95
12:51:10|19170.95
12:51:11|19170.95
12:51:12|19175.26
12:51:13|19178.57
12:51:14|19178.57
12:51:15|19178.57
12:51:16|19178.58
12:51:17|19178.58
12:51:18|19178.58
12:51:19|19177.73
12:51:20|19177.74
12:51:21|19177.74
12:51:22|19177.74
12:51:23|19177.74
12:51:24|19177.74
12:51:25|19177.74
12:51:26|19178.53
12:51:27|19176.57
12:51:28|19174.38
12:51:30|19172.71
12:51:30|19172.71
12:51:31|19172.72
12:51:32|19172.72
12:51:33|19172.72
12:51:34|19172.72
12:51:36|19172.72
12:51:36|19172.72
12:51:37|19172.72
12:51:39|19172.71
12:51:39|19172.72
12:51:41|19172.72
12:51:42|19172.72
12:51:42|19172.72
12:51:43|19165.42
12:51:45|19165.42
12:51:46|19165.42
12:51:47|19165.42
12:51:48|19165.41
12:51:48|19165.41
12:51:50|19165.41
12:51:51|19159.07
12:51:52|19154.53
12:51:53|19151.21
12:51:54|19151.21
12:51:54|19150.04
12:51:56|19149.61
12:51:57|19149.26
12:51:58|19152.14
12:51:59|19152.14
12:52:00|19156.11
12:52:02|19160.49
12:52:02|19160.5
12:52:03|19160.49
12:52:04|19160.5
12:52:05|19159.53
12:52:07|19159.54
12:52:08|19159.54
12:52:08|19159.53
12:52:10|19159.53
12:52:10|19159.53
12:52:11|19159.53
12:52:13|19159.53
12:52:13|19159.54
12:52:14|19159.53
12:52:16|19159.54
12:52:16|19159.54
12:52:18|19159.54
12:52:19|19159.53
12:52:20|19159.54
12:52:21|19159.54
12:52:22|19159.53
12:52:23|19161.99
12:52:24|19159.9
12:52:26|19154.32
12:52:27|19154.32
12:52:28|19154.32
12:52:29|19148.01
12:52:29|19148.01
12:52:30|19148.01
12:52:32|19148.01
12:52:33|19148.01
12:52:33|19148.01
12:52:35|19148.01
12:52:36|19147.96
12:52:36|19147.23
12:52:38|19147.23
12:52:38|19147.23
12:52:40|19145.
12:52:41|19145.
12:52:42|19143.64
12:52:43|19143.64
12:52:44|19143.63
12:52:46|19143.63
12:52:46|19143.63
12:52:47|19143.63
12:52:49|19143.63
12:52:50|19143.65
12:52:51|19143.64
12:52:52|19143.64
12:52:53|19131.06
12:52:54|19133.63
12:52:55|19134.18
12:52:56|19134.18
12:52:56|19134.19
12:52:58|19137.05
12:52:59|19135.93
12:53:00|19133.63
12:53:00|19133.63
12:53:02|19124.47
12:53:03|19124.36
12:53:04|19123.78
12:53:05|19120.
12:53:06|19121.89
12:53:07|19120.27
12:53:08|19120.01
12:53:09|19121.99
12:53:10|19119.31
12:53:11|19110.
12:53:12|19116.22
12:53:12|19120.02
12:53:14|19113.6
12:53:15|19113.34
12:53:16|19109.51
12:53:17|19110.
12:53:18|19114.53
12:53:18|19108.05
12:53:20|19105.22
12:53:20|19108.23
12:53:22|19108.24
12:53:23|19106.4
12:53:24|19108.18
12:53:25|19115.01
12:53:26|19113.26
12:53:27|19115.25
12:53:28|19114.63
12:53:29|19117.29
12:53:30|19113.55
12:53:31|19109.59
12:53:32|19109.59
12:53:32|19112.04
12:53:34|19107.25
12:53:35|19106.43
12:53:36|19109.74
12:53:37|19108.2
12:53:38|19110.13
12:53:39|19108.2
12:53:40|19108.21
12:53:41|19113.35
12:53:42|19104.38
12:53:43|19101.69
12:53:44|19102.33
12:53:45|19103.32
12:53:46|19108.01
12:53:48|19104.67
12:53:48|19104.67
12:53:50|19102.95
12:53:51|19102.94
12:53:52|19102.95
12:53:53|19102.95
12:53:54|19110.
12:53:55|19110.
12:53:56|19109.99
12:53:57|19110.
12:53:59|19109.99
12:53:59|19109.99
12:54:01|19112.83
12:54:01|19112.84
12:54:02|19112.09
12:54:03|19117.55
12:54:05|19117.73
12:54:06|19119.69
12:54:06|19122.2
12:54:08|19126.69
12:54:09|19128.37
12:54:10|19128.37
12:54:10|19128.37
12:54:12|19131.24
12:54:12|19122.72
12:54:14|19123.87
12:54:14|19126.56
12:54:15|19128.49
12:54:16|19128.5
12:54:18|19126.59
12:54:18|19126.59
12:54:20|19126.6
12:54:20|19128.5
12:54:22|19122.11
12:54:22|19122.11
12:54:23|19117.6
12:54:25|19117.6
12:54:25|19113.09
12:54:26|19113.09
12:54:27|19113.09
12:54:29|19113.09
12:54:29|19113.09
12:54:31|19115.43
12:54:31|19117.68
12:54:32|19115.5
12:54:33|19115.5
12:54:35|19115.13
12:54:35|19116.45
12:54:37|19118.95
12:54:38|19118.95
12:54:38|19118.95
12:54:39|19119.63
12:54:40|19121.92
12:54:42|19121.92
12:54:42|19123.45
12:54:44|19123.45
12:54:44|19126.03
12:54:45|19126.03
12:54:47|19124.26
12:54:48|19120.97
12:54:48|19120.97
12:54:49|19120.97
12:54:51|19120.97
12:54:51|19120.96
12:54:53|19115.12
12:54:53|19115.11
12:54:55|19115.11
12:54:56|19115.11
12:54:56|19115.1
12:54:57|19115.11
12:54:59|19115.11
12:54:59|19115.11
12:55:01|19117.04
12:55:02|19118.17
12:55:03|19118.17
12:55:04|19118.18
12:55:05|19119.76
12:55:06|19119.76
12:55:07|19120.99
12:55:08|19120.99
12:55:09|19120.99
12:55:10|19121.
12:55:11|19128.37
12:55:12|19129.19
12:55:14|19129.2
12:55:15|19132.61
12:55:16|19132.62
12:55:16|19150.91
12:55:17|19147.58
12:55:19|19150.89
12:55:20|19138.08
12:55:20|19136.4
12:55:21|19132.59
12:55:23|19135.26
12:55:24|19138.08
12:55:24|19134.28
12:55:26|19128.16
12:55:26|19128.17
12:55:27|19128.17
12:55:28|19138.05
12:55:30|19136.96
12:55:31|19136.96
12:55:31|19140.62
12:55:32|19142.34
12:55:34|19144.05
12:55:35|19144.06
12:55:36|19141.93
12:55:36|19134.29
12:55:38|19132.59
12:55:39|19129.92
12:55:39|19125.51
12:55:40|19124.
12:55:41|19124.
12:55:43|19124.
12:55:43|19123.98
12:55:45|19121.89
12:55:45|19122.21
12:55:46|19124.08
12:55:47|19126.07
12:55:48|19122.94
12:55:50|19122.95
12:55:51|19122.95
12:55:51|19125.18
12:55:53|19131.23
12:55:54|19129.14
12:55:55|19124.95
12:55:57|19124.95
12:55:58|19124.95
12:55:59|19127.13
12:56:00|19122.21
12:56:01|19122.21
12:56:02|19122.21
12:56:03|19121.41
12:56:04|19121.41
12:56:05|19121.01
12:56:06|19120.13
12:56:07|19121.45
12:56:08|19120.
12:56:09|19120.01
12:56:10|19114.21
12:56:11|19112.64
12:56:12|19115.97
12:56:13|19115.04
12:56:14|19117.63
12:56:15|19123.38
12:56:16|19127.6
12:56:19|19131.45
12:56:20|19133.52
12:56:21|19131.83
12:56:22|19133.34
12:56:23|19133.34
12:56:24|19133.58
12:56:25|19127.5
12:56:26|19126.69
12:56:27|19128.46
12:56:28|19128.46
12:56:29|19128.46
12:56:30|19130.88
12:56:31|19130.88
12:56:32|19133.35
12:56:33|19135.
12:56:34|19140.25
12:56:35|19133.34
12:56:36|19124.73
12:56:37|19127.6
12:56:38|19123.77
12:56:39|19123.77
12:56:40|19127.04
12:56:41|19127.36
12:56:42|19127.35
12:56:43|19127.36
12:56:44|19127.36
12:56:45|19137.92
12:56:47|19137.92
12:56:47|19137.92
12:56:49|19138.85
12:56:50|19138.85
12:56:51|19138.85
12:56:51|19138.86
12:56:53|19143.36
12:56:54|19141.99
12:56:56|19145.96
12:56:56|19148.11
12:56:57|19148.12
12:56:58|19149.68
12:56:59|19153.03
12:57:00|19144.82
12:57:01|19139.16
12:57:03|19134.88
12:57:03|19138.5
12:57:04|19138.5
12:57:05|19138.51
12:57:07|19138.79
12:57:08|19138.79
12:57:08|19145.95
12:57:09|19148.87
12:57:11|19148.88
12:57:12|19148.88
12:57:12|19151.81
12:57:14|19153.46
12:57:14|19155.85
12:57:15|19156.31
12:57:16|19157.34
12:57:18|19154.78
12:57:18|19149.28
12:57:19|19145.97
12:57:20|19150.99
12:57:21|19153.03
12:57:22|19153.04
12:57:23|19153.04
12:57:24|19153.07
12:57:25|19153.07
12:57:26|19153.07
12:57:28|19153.06
12:57:28|19149.2
12:57:29|19149.2
12:57:31|19152.16
12:57:31|19155.53
12:57:33|19155.53
12:57:33|19155.53
12:57:34|19155.53
12:57:35|19155.85
12:57:36|19155.84
12:57:37|19155.84
12:57:39|19155.84
12:57:40|19152.3
12:57:40|19159.16
12:57:42|19153.95
12:57:42|19153.94
12:57:43|19158.4
12:57:45|19158.4
12:57:45|19158.41
12:57:47|19158.42
12:57:48|19157.44
12:57:49|19157.45
12:57:50|19157.44
12:57:51|19157.45
12:57:52|19158.74
12:57:53|19157.44
12:57:54|19157.44
12:57:55|19157.44
12:57:56|19159.55
12:57:57|19159.55
12:57:58|19158.63
12:57:59|19158.63
12:58:00|19158.63
12:58:02|19158.63
12:58:03|19158.56
12:58:04|19158.57
12:58:04|19158.57
12:58:05|19157.45
12:58:06|19157.45
12:58:07|19157.45
12:58:09|19157.45
12:58:10|19157.45
12:58:10|19157.45
12:58:11|19150.4
12:58:12|19146.64
12:58:14|19145.01
12:58:15|19145.01
12:58:16|19145.01
12:58:17|19145.01
12:58:17|19145.01
12:58:19|19145.01
12:58:19|19142.27
12:58:20|19142.27
12:58:22|19143.25
12:58:22|19145.96
12:58:24|19145.96
12:58:24|19145.29
12:58:26|19145.29
12:58:27|19145.29
12:58:28|19145.29
12:58:29|19145.29
12:58:30|19142.49
12:58:30|19142.49
12:58:32|19142.48
12:58:33|19142.48
12:58:33|19142.48
12:58:35|19142.49
12:58:36|19140.19
12:58:36|19140.2
12:58:38|19142.15
12:58:38|19144.06
12:58:40|19142.15
12:58:41|19140.2
12:58:41|19141.01
12:58:42|19141.01
12:58:44|19141.01
12:58:45|19143.34
12:58:45|19143.34
12:58:46|19143.34
12:58:47|19143.34
12:58:49|19143.35
12:58:50|19143.35
12:58:51|19143.34
12:58:52|19143.34
12:58:54|19143.35
12:58:54|19145.97
12:58:56|19148.97
12:58:56|19148.97
12:58:58|19148.97
12:59:00|19145.24
12:59:00|19145.24
12:59:01|19145.24
12:59:02|19143.51
12:59:03|19145.24
12:59:04|19145.25
12:59:05|19145.25
12:59:06|19145.97
12:59:07|19145.97
12:59:09|19145.96
12:59:10|19143.34
12:59:11|19143.34
12:59:11|19143.34
12:59:12|19143.34
12:59:14|19143.34
12:59:15|19145.84
12:59:16|19145.84
12:59:17|19145.84
12:59:18|19145.84
12:59:19|19145.85
12:59:20|19145.85
12:59:21|19143.41
12:59:22|19145.55
12:59:23|19145.55
12:59:24|19145.55
12:59:25|19147.6
12:59:26|19147.59
12:59:27|19147.59
12:59:28|19147.6
12:59:29|19147.18
12:59:30|19143.33
12:59:31|19143.33
12:59:32|19143.33
12:59:33|19140.8
12:59:33|19140.8
12:59:35|19140.81
12:59:36|19140.81
12:59:37|19140.81
12:59:38|19140.81
12:59:39|19140.
12:59:39|19137.91
12:59:41|19137.92
12:59:41|19137.92
12:59:43|19137.92
12:59:44|19137.91
12:59:45|19136.4
12:59:46|19136.4
12:59:47|19130.98
12:59:48|19130.98
12:59:49|19124.73
12:59:50|19119.
12:59:51|19112.66
12:59:52|19114.42
12:59:54|19114.42
12:59:54|19119.25
12:59:55|19122.51
12:59:56|19125.79
12:59:57|19125.79
12:59:59|19125.79
13:00:00|19128.18
13:00:01|19128.18
13:00:02|19136.24
13:00:03|19131.05
13:00:04|19124.89
13:00:05|19121.66
13:00:06|19121.67
13:00:06|19121.67
13:00:08|19120.04
13:00:09|19120.04
13:00:10|19119.49
13:00:10|19119.48
13:00:12|19119.48
13:00:12|19120.77
13:00:14|19120.63
13:00:14|19120.63
13:00:16|19120.63
13:00:17|19120.62
13:00:17|19120.63
13:00:19|19120.63
13:00:19|19120.62
13:00:21|19120.42
13:00:22|19120.64
13:00:23|19121.66
13:00:24|19121.67
13:00:25|19121.67
13:00:26|19121.67
13:00:27|19121.66
13:00:28|19112.13
13:00:29|19112.13
13:00:30|19106.56
13:00:31|19106.53
13:00:33|19109.27
13:00:33|19109.27
13:00:34|19117.27
13:00:36|19120.99
13:00:36|19121.66
13:00:38|19113.49
13:00:39|19113.75
13:00:39|19110.68
13:00:41|19110.44
13:00:42|19110.44
13:00:43|19110.43
13:00:43|19112.94
13:00:45|19115.81
13:00:46|19119.65
13:00:47|19119.66
13:00:47|19119.66
13:00:49|19119.66
13:00:49|19119.66
13:00:51|19113.75
13:00:52|19113.75
13:00:53|19110.43
13:00:54|19110.43
13:00:55|19114.7
13:00:57|19114.7
13:00:57|19114.7
13:00:58|19114.7
13:00:59|19114.7
13:01:00|19114.7
13:01:01|19114.69
13:01:02|19112.47
13:01:03|19111.78
13:01:05|19111.78
13:01:05|19111.78
13:01:06|19111.78
13:01:07|19111.77
13:01:08|19111.78
13:01:10|19111.77
13:01:10|19111.82
13:01:11|19114.63
13:01:12|19114.63
13:01:13|19114.63
13:01:15|19114.64
13:01:15|19114.63
13:01:16|19114.63
13:01:17|19114.63
13:01:18|19113.03
13:01:19|19113.03
13:01:20|19113.03
13:01:21|19112.
13:01:22|19112.01
13:01:23|19112.05
13:01:24|19112.05
13:01:26|19113.02
13:01:26|19113.03
13:01:28|19114.63
13:01:28|19114.64
13:01:29|19114.64
13:01:30|19114.63
13:01:31|19117.38
13:01:32|19117.95
13:01:33|19123.14
13:01:34|19128.63
13:01:36|19128.64
13:01:36|19134.87
13:01:38|19138.08
13:01:38|19138.08
13:01:39|19134.92
13:01:40|19134.88
13:01:41|19130.19
13:01:42|19129.2
13:01:43|19129.2
13:01:44|19133.14
13:01:45|19134.97
13:01:46|19137.53
13:01:47|19137.53
13:01:49|19136.
13:01:49|19134.09
13:01:50|19140.
13:01:51|19140.
13:01:53|19145.69
13:01:54|19146.29
13:01:56|19146.29
13:01:57|19146.29
13:01:58|19146.3
13:01:58|19146.28
13:02:00|19144.99
13:02:01|19145.
13:02:02|19144.99
13:02:03|19145.
13:02:04|19146.28
13:02:05|19146.27
13:02:06|19146.27
13:02:07|19146.31
13:02:08|19146.3
13:02:09|19138.84
13:02:10|19138.84
13:02:12|19138.84
13:02:12|19141.56
13:02:13|19141.58
13:02:15|19142.38
13:02:15|19144.59
13:02:16|19144.58
13:02:17|19144.59
13:02:18|19147.6
13:02:19|19150.79
13:02:20|19155.59
13:02:21|19156.45
13:02:23|19156.45
13:02:23|19157.33
13:02:24|19158.26
13:02:25|19158.26
13:02:26|19158.27
13:02:27|19158.27
13:02:28|19154.88
13:02:29|19155.85
13:02:30|19151.58
13:02:31|19150.84
13:02:32|19152.77
13:02:33|19152.77
13:02:34|19152.77
13:02:36|19152.77
13:02:36|19152.77
13:02:37|19156.46
13:02:38|19154.78
13:02:40|19152.77
13:02:41|19152.77
13:02:42|19152.78
13:02:43|19152.78
13:02:44|19152.78
13:02:45|19152.77
13:02:46|19152.77
13:02:48|19152.77
13:02:48|19152.78
13:02:49|19152.8
13:02:50|19159.16
13:02:52|19159.13
13:02:52|19159.13
13:02:53|19157.07
13:02:54|19159.14
13:02:56|19157.06
13:02:57|19152.8
13:02:58|19152.81
13:02:59|19154.36
13:03:00|19154.36
13:03:02|19154.36
13:03:02|19154.36
13:03:04|19154.37
13:03:04|19154.37
13:03:06|19154.37
13:03:07|19157.04
13:03:08|19154.38
13:03:09|19154.31
13:03:10|19154.31
13:03:11|19154.3
13:03:13|19156.2
13:03:13|19156.21
13:03:14|19156.21
13:03:15|19158.27
13:03:16|19158.26
13:03:17|19158.27
13:03:18|19159.6
13:03:19|19156.53
13:03:20|19157.65
13:03:21|19157.65
13:03:22|19157.65
13:03:23|19157.65
13:03:24|19158.47
13:03:25|19158.47
13:03:26|19154.31
13:03:27|19152.77
13:03:28|19152.76
13:03:29|19145.97
13:03:30|19145.97
13:03:31|19146.79
13:03:32|19146.8
13:03:34|19146.79
13:03:34|19146.8
13:03:35|19146.79
13:03:36|19147.73
13:03:37|19147.74
13:03:38|19147.74
13:03:40|19147.73
13:03:42|19137.67
13:03:42|19130.66
13:03:44|19131.62
13:03:45|19123.95
13:03:45|19123.95
13:03:47|19123.96
13:03:48|19120.
13:03:48|19120.
13:03:50|19113.5
13:03:51|19113.5
13:03:52|19115.3
13:03:52|19120.01
13:03:53|19116.3
13:03:55|19117.03
13:03:55|19117.71
13:03:57|19116.87
13:03:58|19109.7
13:03:59|19109.7
13:04:00|19103.
13:04:01|19105.74
13:04:02|19105.73
13:04:03|19105.73
13:04:05|19100.59
13:04:05|19103.05
13:04:07|19108.66
13:04:07|19103.27
13:04:09|19103.27
13:04:10|19103.22
13:04:10|19099.96
13:04:11|19098.61
13:04:12|19092.39
13:04:14|19092.39
13:04:16|19089.32
13:04:16|19088.66
13:04:17|19088.65
13:04:18|19088.65
13:04:19|19088.21
13:04:21|19088.66
13:04:21|19086.94
13:04:22|19089.33
13:04:24|19087.34
13:04:24|19087.34
13:04:26|19078.6
13:04:26|19083.33
13:04:27|19078.25
13:04:28|19076.85
13:04:29|19076.81
13:04:31|19076.81
13:04:31|19084.38
13:04:32|19083.2
13:04:34|19089.02
13:04:35|19087.87
13:04:36|19087.87
13:04:37|19087.86
13:04:38|19087.86
13:04:39|19087.58
13:04:40|19082.37
13:04:41|19086.21
13:04:42|19087.84
13:04:43|19087.87
13:04:44|19085.01
13:04:45|19076.4
13:04:46|19076.36
13:04:47|19075.48
13:04:48|19075.48
13:04:49|19075.02
13:04:50|19076.69
13:04:51|19075.63
13:04:52|19078.22
13:04:53|19078.24
13:04:54|19076.68
13:04:55|19077.92
13:04:56|19078.24
13:04:57|19078.23
13:04:59|19074.76
13:05:00|19067.96
13:05:00|19070.63
13:05:01|19066.26
13:05:03|19075.42
13:05:04|19069.95
13:05:04|19069.42
13:05:06|19072.03
13:05:07|19072.04
13:05:07|19073.75
13:05:09|19075.32
13:05:09|19072.92
13:05:11|19072.92
13:05:11|19072.92
13:05:13|19073.94
13:05:14|19074.48
13:05:15|19075.51
13:05:16|19083.79
13:05:16|19084.9
13:05:18|19084.91
13:05:19|19084.9
13:05:19|19085.
13:05:20|19085.
13:05:22|19083.94
13:05:23|19083.94
13:05:24|19083.82
13:05:25|19083.52
13:05:26|19082.69
13:05:27|19082.68
13:05:27|19082.68
13:05:28|19082.69
13:05:29|19087.66
13:05:30|19091.96
13:05:32|19091.96
13:05:33|19098.18
13:05:34|19100.
13:05:35|19106.67
13:05:36|19107.76
13:05:37|19111.38
13:05:38|19113.6
13:05:39|19109.36
13:05:39|19107.77
13:05:41|19108.98
13:05:42|19103.59
13:05:43|19103.58
13:05:44|19103.58
13:05:45|19100.56
13:05:46|19101.87
13:05:46|19101.87
13:05:48|19101.52
13:05:49|19096.43
13:05:50|19092.56
13:05:50|19091.13
13:05:52|19091.01
13:05:53|19091.
13:05:54|19091.01
13:05:55|19094.03
13:05:56|19094.54
13:05:57|19094.55
13:05:59|19091.
13:06:00|19091.05
13:06:01|19092.26
13:06:02|19097.54
13:06:03|19099.24
13:06:04|19099.23
13:06:05|19099.24
13:06:06|19099.24
13:06:07|19108.94
13:06:08|19110.84
13:06:10|19112.5
13:06:10|19114.15
13:06:12|19116.46
13:06:12|19118.74
13:06:14|19118.69
13:06:15|19111.43
13:06:16|19107.74
13:06:18|19110.43
13:06:18|19103.19
13:06:19|19103.63
13:06:20|19102.77
13:06:21|19100.47
13:06:22|19100.47
13:06:24|19100.47
13:06:25|19101.14
13:06:26|19101.68
13:06:27|19105.5
13:06:28|19105.49
13:06:29|19108.27
13:06:30|19110.44
13:06:31|19111.62
13:06:31|19110.42
13:06:33|19110.42
13:06:34|19107.4
13:06:35|19107.42
13:06:36|19107.41
13:06:37|19108.64
13:06:38|19110.92
13:06:39|19110.92
13:06:40|19110.92
13:06:40|19105.15
13:06:42|19103.27
13:06:43|19103.28
13:06:44|19103.28
13:06:45|19104.76
13:06:46|19105.11
13:06:47|19105.11
13:06:48|19105.11
13:06:49|19105.11
13:06:50|19105.11
13:06:51|19105.11
13:06:52|19105.12
13:06:53|19105.12
13:06:54|19105.11
13:06:55|19106.6
13:06:56|19108.28
13:06:57|19107.54
13:06:59|19107.53
13:07:00|19106.58
13:07:00|19106.58
13:07:01|19106.58
13:07:02|19106.58
13:07:03|19106.58
13:07:04|19106.56
13:07:06|19103.28
13:07:07|19105.14
13:07:08|19105.56
13:07:09|19103.3
13:07:10|19104.58
13:07:11|19104.58
13:07:12|19103.29
13:07:13|19103.28
13:07:14|19107.31
13:07:15|19107.31
13:07:16|19106.31
13:07:17|19106.31
13:07:18|19106.31
13:07:19|19106.31
13:07:20|19106.28
13:07:21|19107.74
13:07:22|19113.74
13:07:23|19113.75
13:07:24|19115.51
13:07:25|19117.19
13:07:26|19116.04
13:07:27|19116.03
13:07:28|19116.03
13:07:29|19116.03
13:07:30|19118.75
13:07:31|19118.75
13:07:32|19118.75
13:07:33|19118.75
13:07:34|19118.75
13:07:35|19125.74
13:07:36|19122.02
13:07:37|19122.02
13:07:38|19120.09
13:07:39|19120.04
13:07:40|19120.04
13:07:41|19120.02
13:07:42|19116.04
13:07:43|19116.05
13:07:44|19118.14
13:07:45|19118.14
13:07:46|19118.14
13:07:47|19118.14
13:07:48|19118.14
13:07:49|19118.13
13:07:50|19112.69
13:07:51|19112.4
13:07:52|19107.9
13:07:53|19109.73
13:07:54|19104.77
13:07:55|19104.78
13:07:56|19106.26
13:07:57|19108.18
13:07:58|19102.7
13:08:00|19099.99
13:08:01|19099.99
13:08:02|19099.99
13:08:02|19101.95
13:08:04|19101.95
13:08:05|19107.76
13:08:07|19113.11
13:08:08|19111.5
13:08:08|19110.07
13:08:10|19109.29
13:08:10|19106.97
13:08:11|19106.47
13:08:12|19106.47
13:08:14|19106.46
13:08:14|19103.25
13:08:15|19105.45
13:08:16|19103.39
13:08:18|19103.26
13:08:18|19095.95
13:08:20|19095.95
13:08:21|19102.25
13:08:22|19104.72
13:08:23|19104.72
13:08:23|19102.66
13:08:24|19102.66
13:08:25|19105.44
13:08:26|19109.38
13:08:28|19107.41
13:08:29|19100.19
13:08:30|19100.19
13:08:31|19104.16
13:08:32|19104.16
13:08:32|19103.61
13:08:34|19104.91
13:08:34|19107.3
13:08:36|19109.58
13:08:36|19109.59
13:08:38|19110.
13:08:38|19111.3
13:08:39|19111.29
13:08:40|19111.29
13:08:42|19109.57
13:08:43|19108.85
13:08:44|19109.6
13:08:45|19109.6
13:08:46|19109.6
13:08:47|19110.25
13:08:48|19110.25
13:08:49|19103.39
13:08:50|19107.64
13:08:51|19106.59
13:08:52|19106.59
13:08:54|19106.52
13:08:54|19106.52
13:08:55|19105.77
13:08:56|19103.65
13:08:57|19103.64
13:08:58|19103.65
13:08:59|19101.94
13:09:01|19104.5
13:09:02|19104.49
13:09:03|19103.54
13:09:04|19103.53
13:09:04|19103.53
13:09:06|19101.94
13:09:06|19101.95
13:09:07|19102.88
13:09:09|19102.88
13:09:10|19102.88
13:09:11|19102.88
13:09:12|19102.87
13:09:13|19100.21
13:09:14|19099.99
13:09:15|19105.93
13:09:16|19103.45
13:09:17|19105.91
13:09:18|19106.52
13:09:19|19106.52
13:09:20|19106.52
13:09:21|19108.28
13:09:22|19109.59
13:09:23|19109.59
13:09:24|19108.62
13:09:25|19108.62
13:09:26|19108.63
13:09:27|19108.63
13:09:28|19107.03
13:09:29|19107.04
13:09:30|19105.95
13:09:31|19105.95
13:09:32|19107.03
13:09:33|19107.03
13:09:34|19107.03
13:09:35|19108.63
13:09:36|19108.63
13:09:37|19108.62
13:09:38|19108.63
13:09:40|19108.63
13:09:40|19108.63
13:09:42|19109.59
13:09:43|19109.6
13:09:44|19109.6
13:09:45|19111.29
13:09:46|19114.96
13:09:47|19114.97
13:09:48|19118.81
13:09:49|19117.94
13:09:50|19117.94
13:09:51|19116.32
13:09:53|19115.8
13:09:53|19115.81
13:09:54|19115.81
13:09:55|19115.8
13:09:56|19114.67
13:09:58|19114.67
13:09:58|19111.13
13:10:00|19110.87
13:10:01|19110.87
13:10:01|19110.86
13:10:03|19110.85
13:10:04|19110.86
13:10:05|19108.11
13:10:06|19110.87
13:10:07|19109.54
13:10:08|19108.11
13:10:09|19109.83
13:10:10|19109.83
13:10:11|19110.
13:10:12|19110.34
13:10:13|19111.12
13:10:14|19114.14
13:10:15|19115.8
13:10:16|19115.81
13:10:17|19113.89
13:10:18|19113.89
13:10:19|19115.46
13:10:20|19115.46
13:10:21|19115.47
13:10:22|19116.41
13:10:23|19118.71
13:10:24|19118.71
13:10:25|19118.71
13:10:26|19118.72
13:10:27|19118.71
13:10:28|19118.66
13:10:29|19117.75
13:10:30|19117.75
13:10:31|19117.76
13:10:32|19117.75
13:10:33|19111.14
13:10:35|19108.64
13:10:35|19111.15
13:10:36|19112.1
13:10:37|19112.1
13:10:38|19112.06
13:10:39|19108.93
13:10:40|19108.92
13:10:41|19108.92
13:10:42|19108.92
13:10:43|19108.92
13:10:44|19108.93
13:10:45|19108.93
13:10:46|19108.93
13:10:47|19109.1
13:10:48|19109.1
13:10:49|19109.1
13:10:50|19110.04
13:10:52|19110.05
13:10:52|19110.05
13:10:54|19110.04
13:10:54|19110.04
13:10:55|19110.04
13:10:57|19110.04
13:10:57|19110.05
13:10:58|19110.05
13:10:59|19110.01
13:11:01|19110.01
13:11:02|19110.02
13:11:03|19110.02
13:11:04|19110.03
13:11:06|19110.03
13:11:06|19110.03
13:11:08|19110.02
13:11:09|19113.08
13:11:09|19118.29
13:11:10|19118.29
13:11:12|19118.29
13:11:13|19118.29
13:11:13|19118.29
13:11:15|19118.28
13:11:16|19118.28
13:11:17|19118.29
13:11:17|19118.28
13:11:19|19118.28
13:11:20|19118.29
13:11:21|19118.29
13:11:22|19118.29
13:11:23|19118.28
13:11:23|19118.28
13:11:24|19118.29
13:11:26|19118.31
13:11:27|19121.39
13:11:28|19121.39
13:11:29|19119.92
13:11:30|19119.92
13:11:31|19119.92
13:11:32|19119.92
13:11:33|19118.29
13:11:34|19110.65
13:11:35|19110.65
13:11:36|19110.65
13:11:37|19112.6
13:11:38|19113.74
13:11:39|19110.03
13:11:40|19110.03
13:11:41|19110.03
13:11:41|19110.03
13:11:43|19110.03
13:11:44|19110.03
13:11:45|19110.03
13:11:46|19110.03
13:11:47|19110.04
13:11:48|19110.04
13:11:49|19110.04
13:11:50|19105.93
13:11:51|19102.05
13:11:52|19102.05
13:11:53|19102.05
13:11:53|19102.05
13:11:54|19102.05
13:11:56|19102.05
13:11:57|19102.04
13:11:58|19102.99
13:11:59|19103.84
13:12:00|19103.84
13:12:01|19103.84
13:12:02|19104.72
13:12:03|19105.56
13:12:04|19106.47
13:12:05|19109.03
13:12:06|19110.74
13:12:08|19114.5
13:12:08|19117.58
13:12:09|19117.58
13:12:10|19118.28
13:12:11|19118.3
13:12:12|19118.3
13:12:13|19118.3
13:12:14|19118.34
13:12:15|19119.87
13:12:16|19119.87
13:12:17|19119.9
13:12:18|19119.9
13:12:19|19119.9
13:12:20|19119.9
13:12:22|19119.9
13:12:23|19119.9
13:12:24|19119.91
13:12:25|19120.25
13:12:27|19121.73
13:12:27|19121.01
13:12:28|19120.37
13:12:30|19119.9
13:12:31|19119.9
13:12:32|19119.9
13:12:32|19119.91
13:12:33|19119.91
13:12:34|19119.88
13:12:35|19119.83
13:12:36|19119.83
13:12:37|19119.83
13:12:38|19119.83
13:12:39|19119.8
13:12:41|19112.17
13:12:42|19112.17
13:12:43|19112.17
13:12:44|19113.6
13:12:45|19115.04
13:12:46|19115.05
13:12:46|19117.25
13:12:48|19117.26
13:12:49|19117.25
13:12:50|19117.26
13:12:50|19118.38
13:12:52|19118.39
13:12:53|19118.39
13:12:54|19118.39
13:12:55|19118.39
13:12:55|19118.38
13:12:57|19118.39
13:12:58|19118.39
13:12:59|19118.39
13:13:00|19118.39
13:13:01|19118.39
13:13:02|19118.39
13:13:03|19118.39
13:13:04|19118.39
13:13:06|19118.8
13:13:06|19118.8
13:13:08|19118.8
13:13:08|19118.8
13:13:09|19118.79
13:13:10|19118.79
13:13:11|19118.79
13:13:12|19118.8
13:13:13|19122.9
13:13:14|19128.33
13:13:15|19131.8
13:13:16|19136.62
13:13:17|19141.03
13:13:19|19139.61
13:13:19|19139.61
13:13:20|19138.78
13:13:21|19134.52
13:13:22|19133.74
13:13:23|19129.04
13:13:25|19125.66
13:13:25|19125.66
13:13:27|19122.88
13:13:28|19118.99
13:13:29|19113.59
13:13:30|19113.55
13:13:31|19110.72
13:13:32|19110.72
13:13:33|19110.71
13:13:34|19110.71
13:13:35|19110.7
13:13:36|19117.21
13:13:37|19117.22
13:13:38|19118.38
13:13:39|19118.38
13:13:40|19115.99
13:13:41|19110.75
13:13:42|19114.56
13:13:43|19114.56
13:13:44|19116.35
13:13:45|19116.35
13:13:46|19116.35
13:13:47|19118.39
13:13:48|19118.39
13:13:49|19119.98
13:13:50|19122.43
13:13:51|19123.68
13:13:52|19123.68
13:13:53|19125.66
13:13:54|19125.66
13:13:55|19125.66
13:13:56|19125.66
13:13:57|19128.42
13:13:58|19128.42
13:13:59|19128.41
13:14:00|19128.41
13:14:01|19131.51
13:14:02|19131.5
13:14:03|19131.5
13:14:04|19133.89
13:14:05|19133.89
13:14:06|19136.39
13:14:07|19137.92
13:14:08|19135.88
13:14:09|19135.88
13:14:10|19136.53
13:14:11|19136.51
13:14:12|19136.52
13:14:13|19139.99
13:14:14|19140.01
13:14:15|19140.01
13:14:17|19151.19
13:14:17|19152.69
13:14:18|19155.
13:14:19|19156.44
13:14:21|19149.55
13:14:22|19140.02
13:14:23|19139.84
13:14:24|19139.85
13:14:25|19141.84
13:14:26|19148.87
13:14:27|19148.88
13:14:27|19151.82
13:14:29|19151.75
13:14:29|19151.76
13:14:31|19151.76
13:14:32|19153.69
13:14:33|19155.41
13:14:34|19155.35
13:14:35|19153.62
13:14:36|19154.88
13:14:37|19154.89
13:14:38|19154.89
13:14:39|19158.81
13:14:40|19161.
13:14:41|19161.76
13:14:42|19163.1
13:14:43|19163.11
13:14:44|19165.
13:14:45|19167.12
13:14:46|19160.98
13:14:47|19163.98
13:14:48|19163.97
13:14:49|19164.62
13:14:50|19165.21
13:14:51|19166.56
13:14:52|19170.07
13:14:53|19172.88
13:14:54|19175.11
13:14:55|19173.48
13:14:56|19172.74
13:14:57|19170.27
13:14:58|19175.22
13:14:59|19167.36
13:15:00|19165.85
13:15:01|19165.85
13:15:03|19165.11
13:15:03|19165.1
13:15:04|19165.1
13:15:05|19165.01
13:15:06|19165.01
13:15:07|19165.09
13:15:08|19165.83
13:15:09|19157.2
13:15:10|19156.22
13:15:11|19156.22
13:15:12|19156.23
13:15:13|19162.14
13:15:14|19172.48
13:15:15|19174.91
13:15:16|19174.9
13:15:17|19174.66
13:15:18|19174.67
13:15:20|19175.49
13:15:20|19175.49
13:15:22|19175.49
13:15:22|19179.81
13:15:23|19180.
13:15:24|19177.49
13:15:26|19177.48
13:15:26|19175.5
13:15:28|19177.47
13:15:29|19173.84
13:15:29|19178.56
13:15:31|19189.36
13:15:31|19194.02
13:15:33|19190.1
13:15:33|19189.98
13:15:34|19191.62
13:15:35|19192.58
13:15:36|19191.29
13:15:37|19191.29
13:15:38|19187.48
13:15:40|19186.15
13:15:40|19189.61
13:15:41|19193.47
13:15:42|19197.33
13:15:44|19199.77
13:15:45|19191.18
13:15:45|19197.34
13:15:47|19199.96
13:15:48|19191.12
13:15:48|19189.07
13:15:50|19187.51
13:15:50|19187.51
13:15:51|19193.34
13:15:53|19196.83
13:15:54|19199.99
13:15:55|19203.6
13:15:56|19202.83
13:15:57|19200.26
13:15:57|19198.04
13:15:59|19198.03
13:16:00|19197.99
13:16:01|19192.1
13:16:02|19189.65
13:16:03|19189.65
13:16:05|19191.61
13:16:05|19191.62
13:16:07|19191.62
13:16:08|19191.62
13:16:10|19191.62
13:16:11|19194.32
13:16:11|19194.32
13:16:12|19194.32
13:16:13|19194.33
13:16:14|19187.52
13:16:16|19189.33
13:16:16|19190.29
13:16:17|19190.28
13:16:18|19192.87
13:16:19|19189.55
13:16:20|19189.56
13:16:22|19191.09
13:16:22|19191.08
13:16:24|19190.38
13:16:25|19190.39
13:16:26|19190.39
13:16:27|19190.34
13:16:27|19190.65
13:16:29|19190.64
13:16:30|19184.84
13:16:31|19182.64
13:16:32|19182.64
13:16:33|19176.71
13:16:34|19176.71
13:16:35|19174.81
13:16:36|19173.96
13:16:37|19173.8
13:16:38|19176.7
13:16:39|19176.7
13:16:40|19177.65
13:16:41|19177.65
13:16:42|19177.65
13:16:43|19184.42
13:16:44|19190.64
13:16:45|19187.63
13:16:46|19183.31
13:16:47|19183.31
13:16:48|19185.24
13:16:49|19185.28
13:16:50|19183.06
13:16:51|19178.68
13:16:52|19174.69
13:16:54|19174.67
13:16:54|19174.67
13:16:55|19174.68
13:16:56|19175.83
13:16:57|19173.26
13:16:58|19171.58
13:17:00|19168.4
13:17:00|19168.4
13:17:01|19168.4
13:17:02|19172.79
13:17:04|19174.68
13:17:05|19177.38
13:17:06|19182.52
13:17:06|19182.52
13:17:07|19182.53
13:17:09|19182.53
13:17:10|19182.53
13:17:11|19182.94
13:17:12|19182.94
13:17:13|19182.94
13:17:13|19182.94
13:17:15|19182.94
13:17:16|19182.95
13:17:17|19181.53
13:17:17|19175.85
13:17:19|19177.9
13:17:20|19181.53
13:17:21|19181.53
13:17:22|19181.53
13:17:23|19181.53
13:17:25|19182.95
13:17:25|19178.
13:17:26|19178.
13:17:27|19178.
13:17:28|19177.42
13:17:29|19173.88
13:17:30|19173.87
13:17:32|19173.87
13:17:32|19172.25
13:17:33|19180.77
13:17:34|19180.68
13:17:35|19180.68
13:17:37|19180.68
13:17:38|19179.36
13:17:38|19179.36
13:17:40|19179.36
13:17:41|19173.88
13:17:42|19170.03
13:17:43|19170.02
13:17:44|19162.89
13:17:44|19166.45
13:17:45|19166.44
13:17:47|19166.45
13:17:48|19166.45
13:17:49|19166.45
13:17:50|19166.45
13:17:51|19168.39
13:17:52|19170.06
13:17:53|19169.1
13:17:54|19170.05
13:17:55|19170.71
13:17:56|19170.72
13:17:56|19170.72
13:17:58|19170.72
13:17:59|19170.71
13:18:00|19170.73
13:18:01|19170.76
13:18:02|19171.58
13:18:03|19171.59
13:18:04|19171.59
13:18:05|19171.58
13:18:07|19169.92
13:18:07|19170.1
13:18:09|19170.1
13:18:10|19170.75
13:18:11|19170.75
13:18:12|19172.75
13:18:13|19174.68
13:18:14|19174.7
13:18:15|19174.7
13:18:16|19176.92
13:18:17|19176.92
13:18:18|19174.7
13:18:19|19174.7
13:18:20|19174.7
13:18:21|19174.71
13:18:22|19174.71
13:18:23|19174.7
13:18:24|19171.72
13:18:25|19171.72
13:18:26|19171.72
13:18:27|19173.63
13:18:28|19174.72
13:18:29|19176.9
13:18:30|19177.87
13:18:31|19177.86
13:18:32|19177.82
13:18:33|19177.82
13:18:35|19174.74
13:18:36|19179.54
13:18:37|19179.53
13:18:38|19179.53
13:18:39|19179.54
13:18:40|19179.42
13:18:41|19178.54
13:18:42|19178.54
13:18:43|19178.54
13:18:44|19178.54
13:18:45|19179.83
13:18:46|19179.83
13:18:47|19179.83
13:18:48|19179.83
13:18:49|19179.83
13:18:50|19188.9
13:18:51|19188.9
13:18:52|19180.3
13:18:53|19180.3
13:18:55|19188.89
13:18:56|19188.89
13:18:57|19187.01
13:18:57|19187.
13:18:58|19185.98
13:18:59|19185.12
13:19:00|19185.12
13:19:01|19185.11
13:19:02|19185.12
13:19:03|19185.12
13:19:05|19199.86
13:19:05|19199.99
13:19:07|19189.15
13:19:09|19188.02
13:19:10|19190.12
13:19:10|19192.71
13:19:11|19192.72
13:19:13|19192.72
13:19:14|19194.97
13:19:15|19193.69
13:19:17|19193.69
13:19:17|19193.68
13:19:18|19193.69
13:19:19|19193.69
13:19:20|19193.69
13:19:21|19193.69
13:19:22|19194.5
13:19:23|19197.54
13:19:24|19198.
13:19:25|19198.02
13:19:26|19199.09
13:19:27|19199.09
13:19:28|19199.08
13:19:29|19199.08
13:19:30|19199.96
13:19:31|19199.96
13:19:32|19199.96
13:19:33|19200.
13:19:34|19200.
13:19:35|19197.95
13:19:37|19197.95
13:19:37|19192.71
13:19:38|19186.4
13:19:39|19185.13
13:19:40|19185.13
13:19:41|19185.13
13:19:42|19185.13
13:19:43|19184.59
13:19:44|19180.31
13:19:45|19174.41
13:19:46|19172.21
13:19:47|19169.23
13:19:48|19169.23
13:19:49|19169.23
13:19:51|19166.88
13:19:51|19166.88
13:19:52|19166.88
13:19:53|19166.88
13:19:54|19173.94
13:19:55|19173.95
13:19:56|19172.81
13:19:58|19168.15
13:19:58|19168.16
13:19:59|19168.14
13:20:00|19168.14
13:20:01|19166.45
13:20:02|19176.53
13:20:03|19175.62
13:20:04|19175.64
13:20:06|19178.93
13:20:06|19170.
13:20:08|19166.89
13:20:09|19166.89
13:20:10|19166.89
13:20:12|19168.06
13:20:13|19171.02
13:20:13|19178.03
13:20:15|19175.73
13:20:15|19177.96
13:20:16|19177.96
13:20:17|19177.96
13:20:18|19177.96
13:20:20|19178.99
13:20:20|19179.58
13:20:21|19177.95
13:20:23|19177.95
13:20:23|19177.95
13:20:25|19179.58
13:20:27|19183.38
13:20:27|19184.28
13:20:28|19188.39
13:20:29|19189.74
13:20:31|19189.68
13:20:31|19188.13
13:20:33|19185.21
13:20:34|19186.95
13:20:35|19191.52
13:20:36|19191.52
13:20:37|19191.53
13:20:37|19191.52
13:20:39|19191.53
13:20:40|19191.52
13:20:41|19191.51
13:20:42|19190.38
13:20:44|19189.69
13:20:44|19189.69
13:20:46|19189.7
13:20:46|19189.7
13:20:48|19189.7
13:20:48|19189.7
13:20:49|19192.53
13:20:50|19192.54
13:20:52|19193.67
13:20:53|19193.67
13:20:53|19196.78
13:20:54|19193.87
13:20:55|19193.86
13:20:56|19193.69
13:20:57|19190.85
13:20:58|19193.66
13:20:59|19192.66
13:21:01|19192.66
13:21:01|19190.84
13:21:03|19190.84
13:21:04|19189.88
13:21:04|19185.21
13:21:06|19184.66
13:21:06|19184.66
13:21:07|19180.02
13:21:09|19180.02
13:21:09|19180.02
13:21:11|19180.02
13:21:12|19180.02
13:21:13|19180.02
13:21:15|19180.02
13:21:15|19183.11
13:21:16|19183.11
13:21:18|19183.11
13:21:19|19183.11
13:21:21|19184.54
13:21:21|19184.55
13:21:23|19184.58
13:21:24|19188.4
13:21:24|19188.41
13:21:26|19188.41
13:21:27|19188.4
13:21:28|19188.41
13:21:29|19188.41
13:21:29|19188.39
13:21:31|19183.62
13:21:31|19183.62
13:21:33|19183.62
13:21:34|19181.71
13:21:35|19181.72
13:21:36|19183.31
13:21:37|19183.31
13:21:39|19188.35
13:21:39|19188.35
13:21:40|19183.63
13:21:41|19186.22
13:21:42|19186.22
13:21:43|19186.22
13:21:44|19186.22
13:21:45|19186.21
13:21:47|19186.21
13:21:47|19185.31
13:21:48|19185.3
13:21:49|19180.68
13:21:50|19179.71
13:21:51|19179.71
13:21:52|19179.72
13:21:53|19179.75
13:21:54|19180.53
13:21:55|19179.72
13:21:56|19179.71
13:21:57|19179.72
13:21:58|19179.72
13:21:59|19179.06
13:22:00|19179.06
13:22:01|19177.6
13:22:03|19175.
13:22:03|19173.76
13:22:04|19173.76
13:22:05|19173.76
13:22:06|19173.76
13:22:08|19173.76
13:22:08|19173.76
13:22:09|19172.48
13:22:11|19172.48
13:22:12|19173.76
13:22:13|19173.76
13:22:14|19173.76
13:22:15|19173.75
13:22:16|19171.57
13:22:17|19170.21
13:22:18|19170.21
13:22:19|19170.21
13:22:20|19170.21
13:22:22|19170.21
13:22:22|19170.21
13:22:23|19172.01
13:22:24|19172.01
13:22:25|19172.01
13:22:26|19179.92
13:22:27|19179.92
13:22:28|19177.62
13:22:29|19177.61
13:22:30|19177.59
13:22:31|19177.59
13:22:33|19177.59
13:22:34|19176.78
13:22:34|19176.77
13:22:36|19176.78
13:22:37|19174.53
13:22:38|19175.43
13:22:38|19177.71
13:22:40|19177.72
13:22:40|19177.72
13:22:41|19177.72
13:22:42|19177.71
13:22:44|19177.71
13:22:44|19177.71
13:22:46|19182.44
13:22:46|19178.89
13:22:47|19179.45
13:22:49|19179.45
13:22:49|19179.45
13:22:50|19180.69
13:22:51|19180.69
13:22:52|19180.69
13:22:53|19180.69
13:22:55|19176.12
13:22:56|19177.33
13:22:57|19177.34
13:22:58|19177.34
13:22:58|19177.34
13:22:59|19177.34
13:23:00|19177.34
13:23:01|19177.34
13:23:03|19177.74
13:23:03|19178.
13:23:04|19178.
13:23:05|19178.01
13:23:07|19178.01
13:23:08|19178.01
13:23:09|19178.
13:23:10|19180.7
13:23:12|19184.32
13:23:15|19186.22
13:23:16|19189.94
13:23:17|19189.94
13:23:18|19186.21
13:23:19|19183.92
13:23:20|19183.93
13:23:21|19183.93
13:23:22|19183.93
13:23:23|19183.93
13:23:24|19183.92
13:23:25|19183.93
13:23:26|19183.93
13:23:27|19185.46
13:23:29|19186.21
13:23:29|19186.21
13:23:30|19186.21
13:23:31|19186.21
13:23:32|19189.1
13:23:33|19183.23
13:23:34|19183.22
13:23:35|19183.22
13:23:37|19183.23
13:23:37|19183.23
13:23:38|19183.23
13:23:40|19183.23
13:23:40|19183.23
13:23:42|19183.22
13:23:42|19183.23
13:23:44|19183.23
13:23:45|19183.23
13:23:46|19183.23
13:23:47|19183.22
13:23:48|19183.23
13:23:49|19183.23
13:23:50|19183.23
13:23:51|19183.68
13:23:52|19183.68
13:23:53|19184.57
13:23:54|19187.59
13:23:55|19184.97
13:23:56|19179.38
13:23:57|19175.54
13:23:58|19171.72
13:23:59|19171.72
13:24:00|19171.72
13:24:01|19171.72
13:24:02|19171.71
13:24:03|19171.71
13:24:04|19169.54
13:24:05|19166.
13:24:06|19160.01
13:24:07|19155.53
13:24:08|19151.06
13:24:09|19150.
13:24:10|19144.4
13:24:11|19143.52
13:24:12|19141.03
13:24:13|19140.61
13:24:15|19150.3
13:24:16|19148.43
13:24:17|19151.27
13:24:18|19151.28
13:24:18|19151.28
13:24:20|19151.28
13:24:21|19148.45
13:24:22|19152.
13:24:23|19144.64
13:24:24|19142.54
13:24:25|19142.54
13:24:26|19142.53
13:24:27|19142.53
13:24:28|19142.19
13:24:29|19142.18
13:24:30|19142.18
13:24:31|19142.19
13:24:32|19143.38
13:24:33|19143.37
13:24:34|19143.37
13:24:36|19143.38
13:24:36|19143.38
13:24:38|19143.38
13:24:38|19143.37
13:24:39|19143.
13:24:40|19142.18
13:24:41|19144.
13:24:43|19144.
13:24:43|19144.
13:24:44|19144.
13:24:45|19144.
13:24:47|19144.
13:24:48|19143.98
13:24:49|19143.98
13:24:50|19143.38
13:24:50|19143.38
13:24:51|19143.38
13:24:53|19143.36
13:24:54|19142.5
13:24:55|19142.01
13:24:56|19142.01
13:24:57|19143.39
13:24:57|19143.38
13:24:59|19143.38
13:25:00|19143.38
13:25:01|19143.38
13:25:02|19143.39
13:25:03|19143.39
13:25:04|19143.38
13:25:05|19143.38
13:25:06|19143.39
13:25:07|19143.97
13:25:08|19143.77
13:25:09|19143.4
13:25:10|19143.3
13:25:11|19147.22
13:25:13|19147.22
13:25:13|19147.22
13:25:15|19147.22
13:25:16|19152.13
13:25:17|19161.73
13:25:19|19161.73
13:25:19|19161.73
13:25:21|19161.73
13:25:21|19161.74
13:25:22|19161.74
13:25:23|19161.73
13:25:25|19156.23
13:25:26|19156.23
13:25:27|19150.83
13:25:28|19147.22
13:25:28|19149.21
13:25:30|19149.2
13:25:31|19149.2
13:25:32|19150.11
13:25:33|19150.28
13:25:33|19150.28
13:25:35|19150.13
13:25:36|19142.61
13:25:37|19142.01
13:25:38|19142.02
13:25:39|19140.02
13:25:40|19142.03
13:25:41|19142.61
13:25:42|19143.01
13:25:42|19150.27
13:25:44|19150.29
13:25:45|19151.31
13:25:45|19151.37
13:25:47|19151.37
13:25:48|19151.79
13:25:48|19151.78
13:25:50|19150.31
13:25:50|19150.31
13:25:52|19150.31
13:25:53|19150.3
13:25:54|19150.31
13:25:55|19150.31
13:25:56|19150.32
13:25:57|19150.32
13:25:58|19150.32
13:25:59|19150.32
13:26:00|19150.32
13:26:01|19150.32
13:26:01|19150.32
13:26:03|19150.32
13:26:04|19150.32
13:26:05|19150.32
13:26:05|19150.31
13:26:07|19150.31
13:26:08|19150.31
13:26:09|19151.31
13:26:10|19151.3
13:26:11|19151.31
13:26:13|19151.3
13:26:14|19151.31
13:26:15|19151.31
13:26:16|19151.31
13:26:17|19151.31
13:26:18|19151.37
13:26:19|19161.
13:26:20|19161.73
13:26:21|19163.67
13:26:22|19165.57
13:26:23|19160.85
13:26:24|19156.82
13:26:25|19155.53
13:26:26|19155.53
13:26:27|19152.97
13:26:28|19153.06
13:26:29|19153.11
13:26:30|19153.11
13:26:31|19153.11
13:26:32|19155.84
13:26:33|19154.07
13:26:34|19154.07
13:26:36|19154.07
13:26:36|19154.08
13:26:37|19154.08
13:26:38|19154.08
13:26:39|19154.08
13:26:40|19154.08
13:26:41|19148.4
13:26:43|19144.45
13:26:44|19142.58
13:26:44|19142.01
13:26:45|19142.01
13:26:46|19142.01
13:26:48|19142.01
13:26:49|19142.01
13:26:49|19140.6
13:26:50|19140.6
13:26:51|19140.6
13:26:52|19140.
13:26:53|19135.01
13:26:54|19135.01
13:26:56|19135.01
13:26:57|19135.01
13:26:58|19133.21
13:26:59|19129.85
13:27:00|19129.88
13:27:01|19125.88
13:27:02|19125.88
13:27:03|19125.87
13:27:04|19125.49
13:27:04|19125.45
13:27:06|19125.45
13:27:07|19122.43
13:27:08|19121.87
13:27:09|19120.01
13:27:10|19120.
13:27:11|19120.
13:27:12|19117.09
13:27:13|19117.07
13:27:14|19114.16
13:27:15|19112.69
13:27:17|19109.83
13:27:17|19108.73
13:27:19|19107.68
13:27:20|19105.7
13:27:22|19104.73
13:27:23|19106.42
13:27:24|19112.71
13:27:24|19117.08
13:27:26|19108.98
13:27:26|19108.98
13:27:28|19108.9
13:27:29|19107.71
13:27:30|19112.9
13:27:31|19119.59
13:27:32|19117.51
13:27:33|19117.51
13:27:34|19115.35
13:27:35|19115.35
13:27:36|19114.04
13:27:37|19110.02
13:27:39|19110.05
13:27:40|19111.11
13:27:40|19110.05
13:27:42|19110.05
13:27:42|19110.06
13:27:45|19110.06
13:27:45|19113.67
13:27:46|19113.67
13:27:47|19113.67
13:27:48|19113.67
13:27:50|19111.05
13:27:50|19111.06
13:27:51|19111.05
13:27:52|19110.
13:27:53|19109.8
13:27:55|19108.15
13:27:56|19113.54
13:27:57|19113.68
13:27:57|19113.68
13:27:59|19113.68
13:28:00|19117.56
13:28:01|19115.88
13:28:02|19111.22
13:28:03|19111.23
13:28:04|19111.22
13:28:05|19111.25
13:28:06|19116.41
13:28:07|19123.01
13:28:09|19122.59
13:28:09|19122.59
13:28:10|19119.45
13:28:11|19116.44
13:28:13|19116.43
13:28:14|19126.29
13:28:15|19126.56
13:28:16|19126.55
13:28:17|19126.56
13:28:18|19127.91
13:28:19|19127.92
13:28:20|19127.9
13:28:21|19127.9
13:28:22|19125.
13:28:23|19120.28
13:28:24|19120.28
13:28:25|19124.02
13:28:26|19128.66
13:28:27|19126.42
13:28:28|19126.95
13:28:29|19128.43
13:28:30|19128.44
13:28:31|19128.43
13:28:32|19124.04
13:28:33|19126.45
13:28:34|19126.45
13:28:35|19126.46
13:28:36|19126.46
13:28:37|19126.45
13:28:38|19126.45
13:28:39|19124.45
13:28:40|19124.45
13:28:41|19122.64
13:28:42|19122.64
13:28:43|19126.42
13:28:44|19123.89
13:28:45|19126.42
13:28:47|19128.46
13:28:47|19128.46
13:28:48|19128.46
13:28:49|19128.46
13:28:50|19128.46
13:28:51|19128.46
13:28:52|19128.45
13:28:53|19128.45
13:28:54|19128.46
13:28:55|19128.46
13:28:56|19128.46
13:28:57|19128.46
13:28:58|19128.46
13:28:59|19128.45
13:29:00|19128.46
13:29:01|19128.45
13:29:02|19128.46
13:29:03|19128.46
13:29:04|19130.
13:29:05|19132.6
13:29:06|19133.89
13:29:07|19136.39
13:29:08|19143.15
13:29:10|19143.22
13:29:10|19132.79
13:29:12|19138.16
13:29:13|19138.15
13:29:15|19143.58
13:29:16|19143.58
13:29:17|19143.54
13:29:18|19143.16
13:29:19|19139.34
13:29:20|19137.3
13:29:20|19137.3
13:29:22|19137.29
13:29:23|19137.3
13:29:24|19140.24
13:29:25|19145.96
13:29:26|19146.3
13:29:27|19146.31
13:29:28|19146.31
13:29:29|19146.31
13:29:30|19146.31
13:29:31|19146.31
13:29:32|19146.32
13:29:33|19146.33
13:29:34|19146.33
13:29:35|19146.96
13:29:36|19149.49
13:29:37|19150.
13:29:38|19151.3
13:29:39|19149.52
13:29:40|19151.29
13:29:41|19147.73
13:29:42|19144.59
13:29:43|19144.59
13:29:44|19143.63
13:29:45|19143.63
13:29:46|19143.63
13:29:47|19149.91
13:29:48|19149.91
13:29:49|19149.91
13:29:50|19142.5
13:29:51|19140.45
13:29:52|19140.45
13:29:53|19140.44
13:29:55|19138.01
13:29:55|19138.
13:29:56|19138.01
13:29:57|19143.63
13:29:58|19143.64
13:29:59|19147.24
13:30:00|19147.24
13:30:01|19147.24
13:30:03|19147.24
13:30:04|19147.24
13:30:04|19147.44
13:30:05|19147.44
13:30:07|19148.36
13:30:07|19150.
13:30:09|19150.
13:30:09|19150.
13:30:10|19148.13
13:30:12|19148.13
13:30:13|19147.47
13:30:15|19151.13
13:30:15|19149.15
13:30:16|19143.31
13:30:18|19147.35
13:30:18|19147.35
13:30:20|19147.34
13:30:21|19147.35
13:30:22|19147.35
13:30:23|19148.04
13:30:24|19148.04
13:30:25|19151.74
13:30:26|19149.77
13:30:27|19152.2
13:30:28|19152.19
13:30:29|19152.19
13:30:30|19152.19
13:30:31|19148.53
13:30:32|19137.29
13:30:33|19135.
13:30:34|19133.4
13:30:35|19133.4
13:30:36|19133.4
13:30:38|19133.38
13:30:38|19133.38
13:30:39|19133.
13:30:40|19133.01
13:30:41|19133.
13:30:43|19132.13
13:30:43|19130.14
13:30:44|19130.15
13:30:46|19130.15
13:30:46|19130.15
13:30:47|19130.15
13:30:48|19130.14
13:30:49|19122.31
13:30:51|19126.42
13:30:51|19126.41
13:30:52|19122.5
13:30:53|19123.45
13:30:54|19121.55
13:30:55|19121.55
13:30:57|19121.55
13:30:57|19121.55
13:30:59|19121.55
13:30:59|19121.55
13:31:01|19121.55
13:31:02|19121.54
13:31:02|19120.56
13:31:03|19120.56
13:31:04|19120.56
13:31:05|19120.56
13:31:06|19121.55
13:31:08|19133.37
13:31:09|19139.87
13:31:10|19148.35
13:31:11|19152.71
13:31:13|19145.05
13:31:14|19149.81
13:31:15|19149.81
13:31:16|19149.82
13:31:17|19145.98
13:31:18|19143.91
13:31:20|19144.11
13:31:20|19143.41
13:31:21|19143.41
13:31:22|19143.41
13:31:23|19143.4
13:31:25|19147.88
13:31:26|19147.88
13:31:26|19147.88
13:31:27|19145.97
13:31:29|19144.32
13:31:30|19141.74
13:31:31|19141.74
13:31:32|19141.74
13:31:33|19141.74
13:31:34|19145.96
13:31:35|19146.4
13:31:36|19146.4
13:31:37|19151.03
13:31:38|19151.03
13:31:39|19148.89
13:31:41|19148.89
13:31:41|19148.89
13:31:42|19147.31
13:31:43|19147.32
13:31:45|19147.32
13:31:45|19147.32
13:31:47|19147.32
13:31:47|19147.32
13:31:49|19147.32
13:31:49|19147.32
13:31:51|19147.32
13:31:52|19147.31
13:31:53|19147.32
13:31:54|19147.32
13:31:55|19149.98
13:31:56|19149.98
13:31:57|19149.98
13:31:58|19149.98
13:32:00|19149.98
13:32:00|19149.99
13:32:01|19150.
13:32:02|19150.
13:32:03|19150.96
13:32:04|19153.53
13:32:05|19153.52
13:32:06|19152.22
13:32:07|19152.22
13:32:08|19152.22
13:32:09|19150.29
13:32:10|19150.3
13:32:11|19150.3
13:32:12|19150.3
13:32:13|19147.31
13:32:15|19143.9
13:32:15|19143.89
13:32:16|19143.89
13:32:17|19143.89
13:32:18|19143.9
13:32:20|19147.16
13:32:21|19147.16
13:32:22|19147.16
13:32:23|19149.17
13:32:24|19149.78
13:32:24|19149.78
13:32:26|19145.9
13:32:27|19145.9
13:32:27|19148.76
13:32:29|19148.76
13:32:30|19148.76
13:32:31|19148.76
13:32:32|19148.76
13:32:33|19148.76
13:32:34|19148.76
13:32:36|19149.7
13:32:36|19149.7
13:32:38|19149.69
13:32:38|19149.7
13:32:39|19150.
13:32:41|19150.3
13:32:41|19153.52
13:32:42|19159.16
13:32:43|19157.62
13:32:44|19158.16
13:32:46|19162.75
13:32:47|19165.35
13:32:47|19164.43
13:32:48|19166.79
13:32:49|19166.79
13:32:50|19170.02
13:32:51|19170.02
13:32:52|19170.02
13:32:53|19171.41
13:32:54|19164.44
13:32:55|19164.44
13:32:56|19167.56
13:32:57|19172.49
13:32:58|19167.56
13:32:59|19163.47
13:33:00|19163.47
13:33:01|19174.99
13:33:02|19169.99
13:33:03|19169.99
13:33:05|19169.11
13:33:05|19163.47
13:33:06|19156.89
13:33:07|19155.53
13:33:08|19151.19
13:33:10|19149.98
13:33:11|19149.98
13:33:12|19149.98
13:33:13|19157.08
13:33:14|19160.44
13:33:15|19160.45
13:33:16|19163.72
13:33:17|19167.93
13:33:18|19165.11
13:33:19|19165.1
13:33:20|19165.1
13:33:21|19165.11
13:33:22|19166.01
13:33:23|19166.01
13:33:24|19165.73
13:33:25|19165.73
13:33:27|19165.73
13:33:27|19165.12
13:33:28|19165.12
13:33:29|19161.65
13:33:30|19162.68
13:33:31|19162.68
13:33:33|19162.68
13:33:33|19163.55
13:33:34|19163.55
13:33:36|19163.55
13:33:36|19158.41
13:33:37|19155.72
13:33:39|19163.28
13:33:39|19160.95
13:33:40|19155.54
13:33:42|19155.99
13:33:43|19155.99
13:33:43|19156.
13:33:44|19156.
13:33:45|19163.54
13:33:46|19163.53
13:33:47|19158.78
13:33:49|19158.83
13:33:49|19158.83
13:33:50|19158.83
13:33:52|19158.84
13:33:52|19158.84
13:33:54|19158.84
13:33:54|19158.84
13:33:55|19158.84
13:33:56|19158.84
13:33:57|19162.23
13:33:58|19163.
13:33:59|19165.1
13:34:00|19163.02
13:34:01|19156.9
13:34:03|19152.54
13:34:04|19155.05
13:34:05|19158.26
13:34:05|19160.41
13:34:07|19163.01
13:34:07|19163.01
13:34:09|19164.24
13:34:09|19161.07
13:34:10|19158.29
13:34:12|19158.29
13:34:13|19158.29
13:34:14|19160.35
13:34:14|19160.36
13:34:16|19163.63
13:34:17|19163.63
13:34:18|19157.79
13:34:19|19156.53
13:34:20|19155.96
13:34:21|19155.96
13:34:22|19155.97
13:34:23|19155.97
13:34:24|19152.68
13:34:25|19152.69
13:34:26|19152.66
13:34:27|19152.67
13:34:28|19155.94
13:34:29|19153.63
13:34:30|19152.72
13:34:31|19151.13
13:34:32|19151.13
13:34:33|19151.08
13:34:34|19151.08
13:34:35|19150.14
13:34:36|19147.34
13:34:37|19145.43
13:34:38|19140.1
13:34:39|19140.1
13:34:40|19140.09
13:34:41|19138.65
13:34:42|19138.66
13:34:43|19137.3
13:34:44|19137.3
13:34:45|19136.72
13:34:46|19136.71
13:34:47|19138.72
13:34:48|19141.29
13:34:49|19141.3
13:34:50|19142.63
13:34:51|19146.32
13:34:52|19142.66
13:34:53|19142.66
13:34:54|19144.91
13:34:55|19144.91
13:34:56|19143.27
13:34:57|19143.27
13:34:58|19143.27
13:34:59|19143.27
13:35:00|19143.27
13:35:01|19143.27
13:35:02|19143.27
13:35:04|19143.27
13:35:04|19143.27
13:35:05|19142.98
13:35:07|19137.31
13:35:08|19137.32
13:35:09|19130.03
13:35:10|19125.78
13:35:11|19125.01
13:35:12|19123.76
13:35:13|19123.76
13:35:14|19123.76
13:35:15|19130.
13:35:17|19130.01
13:35:18|19133.62
13:35:18|19132.01
13:35:19|19129.49
13:35:21|19131.05
13:35:22|19131.05
13:35:23|19129.49
13:35:25|19128.16
13:35:25|19130.1
13:35:26|19127.88
13:35:27|19122.84
13:35:28|19122.83
13:35:29|19121.01
13:35:30|19121.77
13:35:31|19121.24
13:35:32|19121.01
13:35:33|19121.01
13:35:34|19120.59
13:35:35|19118.44
13:35:37|19118.24
13:35:37|19116.63
13:35:38|19114.97
13:35:39|19111.3
13:35:40|19111.3
13:35:42|19109.81
13:35:42|19108.81
13:35:44|19108.82
13:35:45|19117.71
13:35:45|19117.72
13:35:47|19115.4
13:35:48|19115.4
13:35:49|19115.4
13:35:50|19115.39
13:35:51|19112.91
13:35:52|19112.91
13:35:53|19108.81
13:35:54|19108.81
13:35:55|19112.26
13:35:56|19109.6
13:35:57|19109.6
13:35:58|19109.6
13:35:59|19109.6
13:36:00|19109.6
13:36:01|19109.6
13:36:02|19109.61
13:36:03|19109.61
13:36:04|19109.61
13:36:06|19115.41
13:36:07|19115.4
13:36:07|19118.51
13:36:09|19112.92
13:36:10|19112.91
13:36:11|19112.91
13:36:12|19112.91
13:36:12|19115.57
13:36:13|19115.58
13:36:15|19115.58
13:36:15|19115.58
13:36:16|19115.57
13:36:18|19112.8
13:36:19|19113.18
13:36:20|19113.18
13:36:21|19113.18
13:36:22|19113.19
13:36:23|19113.19
13:36:24|19113.18
13:36:25|19113.18
13:36:26|19113.18
13:36:27|19113.18
13:36:28|19113.18
13:36:29|19113.18
13:36:30|19112.91
13:36:31|19112.92
13:36:32|19112.92
13:36:34|19113.89
13:36:34|19113.89
13:36:35|19113.89
13:36:37|19113.89
13:36:38|19113.45
13:36:39|19113.46
13:36:40|19112.
13:36:41|19112.
13:36:41|19112.
13:36:43|19112.
13:36:44|19112.8
13:36:45|19112.8
13:36:45|19112.81
13:36:47|19112.8
13:36:48|19112.81
13:36:49|19112.81
13:36:50|19112.81
13:36:50|19103.37
13:36:52|19100.
13:36:53|19100.42
13:36:54|19103.
13:36:55|19103.
13:36:56|19103.
13:36:57|19103.
13:36:58|19100.
13:36:59|19100.
13:37:00|19092.08
13:37:01|19100.
13:37:02|19099.99
13:37:03|19101.56
13:37:04|19103.03
13:37:06|19103.03
13:37:07|19103.04
13:37:07|19103.03
13:37:09|19103.
13:37:09|19103.
13:37:11|19103.
13:37:11|19103.03
13:37:13|19103.03
13:37:14|19103.01
13:37:14|19096.06
13:37:15|19096.06
13:37:17|19099.14
13:37:17|19099.14
13:37:19|19101.96
13:37:20|19103.81
13:37:21|19103.95
13:37:22|19112.77
13:37:23|19113.88
13:37:24|19113.88
13:37:25|19110.87
13:37:26|19110.86
13:37:27|19107.65
13:37:29|19109.71
13:37:30|19109.71
13:37:30|19109.71
13:37:32|19109.71
13:37:33|19109.7
13:37:33|19109.74
13:37:35|19109.74
13:37:36|19111.27
13:37:37|19111.23
13:37:38|19111.23
13:37:39|19105.43
13:37:40|19103.92
13:37:40|19103.92
13:37:41|19103.92
13:37:43|19100.05
13:37:44|19102.27
13:37:45|19102.26
13:37:46|19101.96
13:37:47|19098.83
13:37:48|19098.83
13:37:49|19098.17
13:37:50|19096.33
13:37:51|19096.33
13:37:52|19096.33
13:37:53|19096.33
13:37:54|19096.33
13:37:55|19092.69
13:37:58|19091.19
13:37:59|19090.97
13:38:00|19090.98
13:38:01|19094.83
13:38:02|19094.83
13:38:03|19094.83
13:38:04|19094.83
13:38:05|19094.82
13:38:06|19094.82
13:38:07|19094.82
13:38:08|19096.54
13:38:09|19097.37
13:38:10|19097.36
13:38:11|19098.18
13:38:12|19096.54
13:38:13|19093.7
13:38:14|19093.7
13:38:15|19093.7
13:38:16|19093.71
13:38:17|19093.71
13:38:18|19096.99
13:38:19|19096.61
13:38:20|19094.68
13:38:22|19096.19
13:38:23|19096.19
13:38:24|19096.19
13:38:24|19094.68
13:38:26|19094.68
13:38:27|19094.
13:38:28|19088.9
13:38:29|19088.67
13:38:30|19086.61
13:38:31|19088.64
13:38:32|19088.64
13:38:33|19081.44
13:38:34|19082.41
13:38:35|19085.08
13:38:36|19085.43
13:38:37|19081.47
13:38:38|19081.47
13:38:39|19081.43
13:38:40|19078.25
13:38:41|19077.82
13:38:42|19086.96
13:38:43|19086.96
13:38:44|19081.54
13:38:45|19080.85
13:38:46|19087.76
13:38:47|19086.11
13:38:48|19086.1
13:38:49|19088.37
13:38:51|19086.25
13:38:51|19086.25
13:38:52|19088.66
13:38:53|19088.61
13:38:55|19086.67
13:38:55|19086.67
13:38:56|19086.67
13:38:57|19086.68
13:38:58|19080.86
13:38:59|19080.
13:39:00|19080.01
13:39:01|19080.01
13:39:02|19076.91
13:39:03|19080.86
13:39:04|19080.86
13:39:06|19077.51
13:39:07|19077.5
13:39:08|19077.01
13:39:09|19075.4
13:39:09|19079.52
13:39:11|19083.87
13:39:12|19083.87
13:39:13|19087.5
13:39:14|19087.5
13:39:15|19087.49
13:39:16|19087.45
13:39:17|19085.49
13:39:18|19079.71
13:39:19|19080.07
13:39:21|19075.41
13:39:21|19075.41
13:39:23|19073.91
13:39:23|19078.72
13:39:24|19083.68
13:39:25|19083.68
13:39:26|19083.69
13:39:27|19083.69
13:39:28|19083.69
13:39:29|19083.69
13:39:30|19079.02
13:39:31|19078.26
13:39:32|19078.26
13:39:34|19078.27
13:39:34|19075.45
13:39:35|19075.45
13:39:36|19075.47
13:39:37|19075.47
13:39:39|19073.64
13:39:39|19073.6
13:39:40|19076.49
13:39:41|19076.49
13:39:42|19076.48
13:39:43|19076.48
13:39:44|19076.48
13:39:45|19076.84
13:39:46|19078.26
13:39:47|19082.09
13:39:49|19082.1
13:39:49|19082.1
13:39:50|19082.65
13:39:51|19083.69
13:39:52|19086.71
13:39:53|19086.71
13:39:54|19086.71
13:39:55|19086.72
13:39:57|19083.68
13:39:57|19076.5
13:39:59|19092.59
13:39:59|19089.19
13:40:01|19090.87
13:40:02|19089.91
13:40:03|19089.9
13:40:03|19090.87
13:40:05|19094.49
13:40:06|19087.45
13:40:07|19087.45
13:40:08|19089.36
13:40:09|19084.4
13:40:10|19084.4
13:40:10|19077.14
13:40:12|19077.13
13:40:13|19077.14
13:40:14|19079.38
13:40:15|19083.15
13:40:16|19079.38
13:40:17|19079.38
13:40:17|19076.88
13:40:19|19076.89
13:40:20|19078.77
13:40:21|19077.23
13:40:22|19077.23
13:40:23|19079.3
13:40:25|19079.3
13:40:25|19077.78
13:40:26|19073.63
13:40:27|19075.09
13:40:28|19079.82
13:40:30|19081.86
13:40:30|19081.86
13:40:31|19081.85
13:40:32|19080.89
13:40:33|19081.76
13:40:35|19081.75
13:40:36|19081.75
13:40:36|19081.75
13:40:38|19079.88
13:40:38|19079.88
13:40:39|19079.88
13:40:40|19078.08
13:40:42|19078.08
13:40:42|19078.08
13:40:43|19073.65
13:40:45|19075.75
13:40:45|19075.55
13:40:46|19075.55
13:40:47|19075.55
13:40:49|19075.55
13:40:49|19073.65
13:40:51|19075.33
13:40:52|19073.65
13:40:53|19070.
13:40:54|19069.5
13:40:55|19069.5
13:40:56|19077.8
13:40:58|19077.81
13:40:58|19074.62
13:40:59|19073.14
13:41:00|19073.14
13:41:02|19074.6
13:41:02|19072.65
13:41:03|19070.82
13:41:04|19070.43
13:41:05|19070.44
13:41:07|19070.43
13:41:07|19069.51
13:41:09|19069.51
13:41:10|19071.06
13:41:11|19069.49
13:41:13|19069.49
13:41:13|19070.84
13:41:14|19071.22
13:41:15|19071.18
13:41:16|19071.19
13:41:17|19071.18
13:41:18|19071.18
13:41:19|19071.18
13:41:20|19071.18
13:41:21|19068.71
13:41:22|19068.72
13:41:24|19069.97
13:41:24|19069.97
13:41:26|19069.97
13:41:26|19069.96
13:41:27|19069.95
13:41:29|19069.96
13:41:29|19069.95
13:41:30|19071.17
13:41:32|19071.17
13:41:33|19069.36
13:41:34|19069.37
13:41:35|19069.37
13:41:36|19070.81
13:41:37|19070.81
13:41:38|19070.81
13:41:39|19070.81
13:41:40|19070.82
13:41:41|19070.81
13:41:42|19070.81
13:41:43|19070.81
13:41:44|19069.95
13:41:46|19069.96
13:41:46|19069.96
13:41:47|19069.96
13:41:48|19069.96
13:41:49|19069.96
13:41:50|19084.96
13:41:51|19087.36
13:41:53|19091.22
13:41:53|19092.8
13:41:55|19094.58
13:41:55|19094.59
13:41:57|19098.25
13:41:57|19100.87
13:41:59|19106.04
13:42:00|19103.66
13:42:00|19101.91
13:42:01|19105.4
13:42:03|19107.76
13:42:04|19107.76
13:42:04|19110.38
13:42:06|19110.37
13:42:07|19109.94
13:42:07|19110.25
13:42:09|19112.2
13:42:10|19108.29
13:42:11|19110.4
13:42:12|19109.08
13:42:13|19110.39
13:42:14|19105.68
13:42:15|19100.72
13:42:16|19095.03
13:42:17|19093.93
13:42:17|19095.04
13:42:19|19095.03
13:42:20|19095.03
13:42:21|19095.03
13:42:22|19095.03
13:42:23|19088.58
13:42:24|19091.2
13:42:25|19091.2
13:42:26|19090.2
13:42:27|19089.
13:42:28|19088.99
13:42:29|19085.41
13:42:30|19082.83
13:42:31|19082.
13:42:32|19081.81
13:42:33|19083.71
13:42:34|19087.4
13:42:35|19088.62
13:42:36|19083.62
13:42:37|19084.47
13:42:39|19087.4
13:42:40|19087.4
13:42:41|19087.4
13:42:42|19087.41
13:42:42|19084.72
13:42:44|19084.72
13:42:45|19084.72
13:42:45|19084.72
13:42:47|19084.72
13:42:48|19082.26
13:42:49|19080.
13:42:50|19080.01
13:42:51|19080.
13:42:52|19080.
13:42:53|19079.16
13:42:54|19077.41
13:42:55|19077.4
13:42:56|19076.81
13:42:57|19076.81
13:42:58|19076.81
13:42:59|19080.17
13:43:01|19081.
13:43:01|19081.93
13:43:02|19081.93
13:43:04|19081.93
13:43:05|19081.92
13:43:05|19081.93
13:43:06|19084.99
13:43:08|19085.
13:43:08|19084.99
13:43:09|19084.95
13:43:10|19084.46
13:43:12|19081.42
13:43:12|19081.41
13:43:13|19081.41
13:43:15|19077.8
13:43:15|19078.36
13:43:16|19078.36
13:43:17|19078.81
13:43:18|19078.81
13:43:19|19084.99
13:43:21|19084.99
13:43:22|19085.
13:43:24|19089.
13:43:25|19084.46
13:43:26|19086.74
13:43:26|19086.74
13:43:27|19086.75
13:43:29|19086.75
13:43:30|19086.75
13:43:31|19086.75
13:43:32|19086.76
13:43:33|19088.94
13:43:35|19088.93
13:43:35|19088.93
13:43:36|19088.93
13:43:37|19088.93
13:43:38|19088.94
13:43:39|19088.94
13:43:40|19088.94
13:43:42|19088.94
13:43:43|19088.94
13:43:44|19086.75
13:43:45|19086.75
13:43:45|19089.
13:43:47|19088.99
13:43:48|19088.99
13:43:48|19088.99
13:43:50|19089.
13:43:50|19088.99
13:43:51|19088.79
13:43:52|19086.75
13:43:54|19086.76
13:43:55|19086.76
13:43:55|19086.75
13:43:56|19086.76
13:43:58|19086.75
13:43:58|19082.89
13:44:00|19085.44
13:44:00|19085.44
13:44:01|19085.07
13:44:03|19085.07
13:44:04|19081.43
13:44:05|19080.63
13:44:05|19080.64
13:44:07|19080.64
13:44:07|19080.64
13:44:09|19080.64
13:44:10|19080.64
13:44:11|19083.71
13:44:11|19083.71
13:44:13|19084.45
13:44:14|19078.07
13:44:14|19078.39
13:44:16|19078.39
13:44:16|19076.8
13:44:18|19078.39
13:44:19|19076.81
13:44:19|19080.43
13:44:21|19076.83
13:44:22|19076.83
13:44:24|19079.3
13:44:25|19079.3
13:44:26|19079.3
13:44:26|19079.31
13:44:27|19079.3
13:44:28|19079.3
13:44:30|19076.24
13:44:31|19076.8
13:44:32|19075.05
13:44:32|19075.05
13:44:34|19075.42
13:44:35|19079.31
13:44:36|19079.31
13:44:37|19077.5
13:44:38|19077.51
13:44:39|19077.51
13:44:40|19077.51
13:44:41|19077.51
13:44:42|19077.51
13:44:43|19077.51
13:44:44|19077.5
13:44:45|19077.5
13:44:46|19077.5
13:44:47|19077.5
13:44:48|19077.5
13:44:49|19077.5
13:44:50|19077.5
13:44:51|19077.5
13:44:52|19077.5
13:44:53|19077.51
13:44:54|19077.51
13:44:55|19077.51
13:44:56|19077.51
13:44:57|19078.1
13:44:58|19084.61
13:44:59|19086.12
13:45:00|19088.42
13:45:02|19093.83
13:45:03|19093.83
13:45:03|19093.83
13:45:04|19089.56
13:45:05|19088.44
13:45:06|19086.12
13:45:07|19089.06
13:45:08|19086.37
13:45:09|19087.88
13:45:10|19086.93
13:45:11|19086.93
13:45:12|19090.97
13:45:13|19093.47
13:45:14|19093.47
13:45:15|19093.48
13:45:16|19099.
13:45:17|19108.44
13:45:18|19114.97
13:45:19|19115.82
13:45:20|19116.44
13:45:22|19118.41
13:45:23|19110.45
13:45:24|19110.41
13:45:26|19107.3
13:45:26|19103.87
13:45:27|19103.86
13:45:28|19103.66
13:45:29|19105.33
13:45:30|19105.28
13:45:31|19105.28
13:45:32|19110.41
13:45:33|19111.76
13:45:34|19117.26
13:45:35|19113.37
13:45:36|19110.78
13:45:37|19112.19
13:45:38|19106.61
13:45:39|19105.26
13:45:40|19105.24
13:45:41|19103.79
13:45:42|19100.89
13:45:43|19097.62
13:45:44|19097.62
13:45:45|19097.62
13:45:46|19097.62
13:45:47|19097.62
13:45:48|19097.63
13:45:49|19100.2
13:45:50|19102.79
13:45:51|19109.2
13:45:52|19111.79
13:45:54|19111.29
13:45:54|19106.73
13:45:55|19113.66
13:45:57|19116.81
13:45:57|19111.48
13:45:59|19111.48
13:45:59|19111.48
13:46:00|19113.41
13:46:01|19107.55
13:46:03|19105.27
13:46:04|19103.87
13:46:05|19098.99
13:46:06|19098.18
13:46:07|19098.11
13:46:08|19097.58
13:46:09|19102.01
13:46:10|19102.02
13:46:11|19102.03
13:46:12|19098.18
13:46:13|19098.18
13:46:14|19098.18
13:46:15|19100.03
13:46:16|19100.62
13:46:17|19100.62
13:46:18|19094.4
13:46:19|19092.55
13:46:20|19094.83
13:46:21|19094.85
13:46:23|19091.58
13:46:24|19091.57
13:46:25|19093.73
13:46:25|19098.07
13:46:28|19090.95
13:46:28|19090.
13:46:29|19090.01
13:46:30|19090.
13:46:31|19090.
13:46:32|19090.
13:46:33|19090.01
13:46:34|19090.66
13:46:35|19090.01
13:46:36|19090.67
13:46:37|19090.
13:46:38|19090.
13:46:39|19088.6
13:46:40|19090.72
13:46:41|19094.02
13:46:42|19098.18
13:46:43|19100.02
13:46:44|19100.03
13:46:45|19100.03
13:46:46|19101.55
13:46:47|19100.99
13:46:48|19096.91
13:46:49|19098.19
13:46:50|19099.51
13:46:51|19099.51
13:46:52|19096.36
13:46:53|19095.26
13:46:54|19095.27
13:46:55|19095.27
13:46:56|19096.18
13:46:57|19090.51
13:46:58|19086.95
13:46:59|19085.41
13:47:00|19085.41
13:47:01|19085.41
13:47:03|19087.49
13:47:04|19089.25
13:47:05|19089.25
13:47:06|19097.83
13:47:07|19101.39
13:47:08|19101.41
13:47:09|19101.41
13:47:10|19101.41
13:47:11|19101.41
13:47:12|19101.55
13:47:13|19101.55
13:47:14|19099.77
13:47:15|19099.77
13:47:16|19092.74
13:47:17|19092.89
13:47:18|19094.76
13:47:19|19096.43
13:47:20|19099.02
13:47:21|19099.25
13:47:22|19098.48
13:47:23|19098.17
13:47:25|19098.17
13:47:25|19101.29
13:47:26|19101.29
13:47:27|19101.3
13:47:28|19101.29
13:47:29|19101.56
13:47:30|19101.56
13:47:32|19099.21
13:47:33|19099.21
13:47:34|19099.21
13:47:35|19099.21
13:47:36|19099.21
13:47:37|19099.21
13:47:38|19099.16
13:47:39|19094.36
13:47:40|19090.47
13:47:41|19090.47
13:47:42|19090.47
13:47:43|19093.18
13:47:44|19094.34
13:47:45|19097.72
13:47:46|19099.25
13:47:47|19099.25
13:47:48|19095.93
13:47:49|19093.93
13:47:50|19093.93
13:47:51|19090.82
13:47:52|19094.3
13:47:53|19095.93
13:47:54|19095.93
13:47:55|19095.91
13:47:56|19095.92
13:47:57|19095.91
13:47:58|19094.31
13:47:59|19095.91
13:48:00|19095.9
13:48:01|19095.91
13:48:03|19095.9
13:48:03|19095.91
13:48:05|19095.9
13:48:06|19095.9
13:48:07|19090.83
13:48:08|19090.83
13:48:09|19092.52
13:48:10|19095.62
13:48:11|19095.62
13:48:13|19095.63
13:48:13|19095.62
13:48:14|19094.48
13:48:15|19092.8
13:48:16|19092.8
13:48:17|19092.81
13:48:18|19092.81
13:48:19|19092.81
13:48:20|19089.71
13:48:22|19092.02
13:48:22|19092.02
13:48:23|19090.52
13:48:24|19090.51
13:48:25|19090.51
13:48:27|19090.51
13:48:27|19090.52
13:48:28|19090.52
13:48:30|19090.51
13:48:31|19090.51
13:48:32|19090.51
13:48:32|19091.04
13:48:34|19091.04
13:48:35|19092.02
13:48:36|19093.12
13:48:36|19094.33
13:48:38|19094.33
13:48:39|19094.33
13:48:39|19094.33
13:48:41|19098.19
13:48:41|19098.3
13:48:43|19098.3
13:48:44|19098.3
13:48:45|19098.3
13:48:46|19098.29
13:48:47|19098.3
13:48:48|19098.3
13:48:49|19098.18
13:48:50|19095.75
13:48:51|19098.07
13:48:52|19098.08
13:48:53|19098.08
13:48:54|19098.09
13:48:55|19098.1
13:48:56|19101.56
13:48:57|19110.22
13:48:58|19110.24
13:48:59|19113.67
13:49:00|19114.83
13:49:01|19114.83
13:49:02|19107.78
13:49:03|19104.05
13:49:04|19099.62
13:49:05|19098.1
13:49:06|19098.1
13:49:07|19098.09
13:49:08|19098.18
13:49:09|19098.18
13:49:10|19101.48
13:49:11|19101.49
13:49:13|19101.49
13:49:14|19101.48
13:49:14|19101.48
13:49:15|19101.49
13:49:16|19102.01
13:49:17|19105.64
13:49:19|19109.66
13:49:20|19109.66
13:49:21|19106.72
13:49:22|19106.71
13:49:22|19106.71
13:49:23|19105.8
13:49:25|19105.8
13:49:26|19106.71
13:49:27|19106.71
13:49:28|19102.9
13:49:29|19102.37
13:49:30|19102.38
13:49:31|19099.07
13:49:33|19098.11
13:49:33|19098.11
13:49:34|19100.3
13:49:35|19100.3
13:49:36|19100.3
13:49:37|19100.3
13:49:38|19100.29
13:49:39|19100.29
13:49:40|19102.91
13:49:42|19106.74
13:49:42|19108.7
13:49:43|19108.7
13:49:44|19113.96
13:49:45|19113.97
13:49:47|19113.97
13:49:48|19114.26
13:49:48|19109.
13:49:50|19109.
13:49:50|19111.33
13:49:51|19111.32
13:49:52|19111.32
13:49:53|19111.32
13:49:55|19110.19
13:49:56|19110.19
13:49:57|19100.31
13:49:58|19100.3
13:49:59|19094.89
13:50:00|19094.9
13:50:01|19096.04
13:50:02|19096.04
13:50:03|19097.23
13:50:04|19097.24
13:50:05|19097.24
13:50:06|19097.24
13:50:07|19099.94
13:50:08|19101.36
13:50:09|19105.11
13:50:10|19108.97
13:50:11|19108.97
13:50:12|19108.97
13:50:13|19108.99
13:50:14|19105.
13:50:15|19105.01
13:50:16|19105.
13:50:17|19105.
13:50:19|19105.95
13:50:20|19105.95
13:50:20|19107.03
13:50:21|19107.02
13:50:22|19107.02
13:50:24|19107.02
13:50:25|19108.27
13:50:26|19108.27
13:50:28|19108.27
13:50:28|19108.27
13:50:29|19110.
13:50:30|19110.
13:50:31|19109.26
13:50:32|19109.26
13:50:33|19109.26
13:50:35|19109.25
13:50:35|19109.25
13:50:41|19109.26
13:50:41|19112.03
13:50:43|19110.34
13:50:43|19110.34
13:50:45|19110.34
13:50:45|19110.34
13:50:47|19111.46
13:50:48|19112.8
13:50:48|19110.92
13:50:49|19110.92
13:50:50|19110.92
13:50:51|19110.92
13:50:53|19110.92
13:50:54|19110.92
13:50:54|19110.93
13:50:56|19110.92
13:50:57|19110.92
13:50:57|19110.93
13:50:58|19110.92
13:51:00|19110.92
13:51:00|19112.81
13:51:01|19112.81
13:51:02|19112.81
13:51:04|19112.81
13:51:04|19112.82
13:51:06|19116.64
13:51:06|19116.65
13:51:07|19116.65
13:51:08|19116.65
13:51:10|19116.64
13:51:11|19112.82
13:51:11|19103.92
13:51:13|19104.98
13:51:14|19104.97
13:51:15|19104.97
13:51:16|19104.97
13:51:17|19104.98
13:51:19|19105.92
13:51:19|19105.92
13:51:20|19105.92
13:51:21|19105.21
13:51:22|19105.21
13:51:23|19106.89
13:51:24|19106.89
13:51:26|19106.89
13:51:27|19105.94
13:51:28|19105.94
13:51:29|19107.1
13:51:30|19107.1
13:51:31|19107.09
13:51:32|19108.98
13:51:33|19108.97
13:51:33|19108.98
13:51:35|19108.98
13:51:36|19117.62
13:51:37|19118.87
13:51:38|19119.39
13:51:39|19129.37
13:51:40|19129.36
13:51:41|19138.08
13:51:42|19129.36
13:51:43|19132.47
13:51:44|19138.4
13:51:45|19138.45
13:51:46|19138.41
13:51:47|19138.45
13:51:48|19140.6
13:51:49|19140.6
13:51:50|19140.6
13:51:51|19136.75
13:51:52|19139.63
13:51:53|19139.63
13:51:54|19139.63
13:51:55|19139.63
13:51:56|19139.58
13:51:57|19139.57
13:51:58|19139.5
13:51:59|19139.58
13:52:00|19139.57
13:52:01|19139.57
13:52:02|19139.57
13:52:03|19141.54
13:52:05|19142.08
13:52:06|19144.42
13:52:07|19144.99
13:52:08|19142.08
13:52:09|19143.06
13:52:10|19136.76
13:52:11|19141.26
13:52:12|19139.38
13:52:13|19139.38
13:52:14|19136.77
13:52:15|19136.77
13:52:16|19136.77
13:52:17|19138.09
13:52:18|19131.72
13:52:19|19133.41
13:52:20|19130.83
13:52:21|19130.83
13:52:22|19130.83
13:52:23|19129.29
13:52:24|19129.28
13:52:25|19129.28
13:52:26|19129.29
13:52:28|19129.29
13:52:28|19129.28
13:52:29|19129.29
13:52:31|19129.29
13:52:32|19140.58
13:52:33|19140.58
13:52:34|19143.84
13:52:35|19144.43
13:52:36|19144.42
13:52:37|19144.43
13:52:38|19144.43
13:52:40|19144.43
13:52:41|19144.43
13:52:42|19146.
13:52:43|19127.93
13:52:44|19127.93
13:52:45|19129.11
13:52:46|19129.11
13:52:47|19129.11
13:52:48|19129.11
13:52:49|19130.14
13:52:51|19132.3
13:52:51|19132.3
13:52:52|19134.29
13:52:53|19139.13
13:52:54|19140.82
13:52:55|19140.83
13:52:56|19140.82
13:52:57|19140.83
13:52:58|19140.83
13:52:59|19141.37
13:53:00|19144.13
13:53:01|19144.
13:53:02|19144.42
13:53:03|19144.42
13:53:04|19145.96
13:53:05|19145.96
13:53:06|19145.96
13:53:07|19141.
13:53:08|19139.27
13:53:09|19141.97
13:53:10|19139.13
13:53:11|19141.52
13:53:12|19145.82
13:53:13|19148.08
13:53:14|19148.99
13:53:15|19151.57
13:53:16|19155.39
13:53:17|19152.2
13:53:18|19148.52
13:53:19|19149.09
13:53:20|19149.09
13:53:21|19149.09
13:53:22|19150.54
13:53:23|19151.84
13:53:24|19156.68
13:53:25|19156.68
13:53:26|19156.68
13:53:28|19156.67
13:53:29|19154.56
13:53:30|19151.39
13:53:31|19154.42
13:53:33|19155.07
13:53:33|19154.42
13:53:34|19154.36
13:53:35|19154.36
13:53:36|19151.64
13:53:37|19151.64
13:53:38|19151.64
13:53:39|19151.64
13:53:40|19154.43
13:53:41|19157.
13:53:42|19156.04
13:53:43|19157.51
13:53:44|19159.45
13:53:45|19158.29
13:53:46|19158.29
13:53:48|19158.29
13:53:49|19158.29
13:53:50|19160.11
13:53:51|19158.29
13:53:52|19158.28
13:53:53|19158.29
13:53:54|19158.28
13:53:56|19158.28
13:53:56|19154.43
13:53:57|19152.76
13:53:58|19159.16
13:53:59|19159.16
13:54:00|19159.16
13:54:01|19159.16
13:54:03|19160.34
13:54:04|19160.33
13:54:05|19163.32
13:54:06|19163.32
13:54:07|19163.32
13:54:08|19163.32
13:54:08|19163.32
13:54:09|19163.31
13:54:10|19163.32
13:54:11|19163.32
13:54:13|19163.32
13:54:14|19161.99
13:54:15|19161.99
13:54:15|19161.99
13:54:17|19162.95
13:54:17|19162.95
13:54:18|19162.95
13:54:19|19162.95
13:54:20|19165.1
13:54:21|19166.26
13:54:23|19165.23
13:54:23|19164.22
13:54:25|19164.23
13:54:26|19164.22
13:54:26|19164.23
13:54:28|19164.23
13:54:29|19164.23
13:54:30|19165.86
13:54:31|19165.86
13:54:32|19165.86
13:54:34|19165.86
13:54:34|19165.86
13:54:35|19166.4
13:54:36|19166.8
13:54:38|19167.13
13:54:38|19168.22
13:54:40|19168.21
13:54:41|19168.21
13:54:42|19168.22
13:54:43|19168.21
13:54:44|19168.21
13:54:45|19168.22
13:54:46|19168.21
13:54:47|19168.21
13:54:48|19168.21
13:54:50|19168.21
13:54:50|19168.22
13:54:51|19170.16
13:54:52|19172.07
13:54:53|19172.5
13:54:54|19172.5
13:54:56|19172.51
13:54:56|19172.51
13:54:57|19172.81
13:54:59|19172.81
13:54:59|19176.48
13:55:01|19178.19
13:55:01|19184.93
13:55:02|19174.7
13:55:03|19175.65
13:55:04|19175.09
13:55:05|19172.52
13:55:06|19175.37
13:55:07|19173.48
13:55:08|19170.01
13:55:09|19173.48
13:55:10|19168.22
13:55:11|19164.1
13:55:12|19155.54
13:55:13|19156.03
13:55:14|19156.02
13:55:15|19154.23
13:55:16|19148.63
13:55:17|19148.53
13:55:19|19146.73
13:55:19|19152.41
13:55:20|19154.9
13:55:21|19154.9
13:55:23|19153.8
13:55:23|19156.26
13:55:24|19154.6
13:55:25|19154.6
13:55:26|19154.6
13:55:27|19154.6
13:55:28|19154.6
13:55:29|19154.6
13:55:31|19155.
13:55:31|19155.04
13:55:33|19155.04
13:55:34|19155.04
13:55:34|19148.87
13:55:36|19145.02
13:55:36|19146.32
13:55:38|19146.31
13:55:39|19144.55
13:55:40|19141.39
13:55:41|19140.94
13:55:42|19140.94
13:55:43|19140.65
13:55:44|19140.65
13:55:45|19139.13
13:55:46|19139.11
13:55:47|19139.11
13:55:48|19140.95
13:55:49|19150.27
13:55:50|19145.32
13:55:51|19150.87
13:55:52|19150.87
13:55:53|19155.52
13:55:54|19150.88
13:55:56|19148.32
13:55:57|19147.03
13:55:58|19147.02
13:55:59|19145.31
13:56:00|19145.31
13:56:01|19145.31
13:56:02|19145.3
13:56:03|19143.17
13:56:04|19143.18
13:56:05|19143.17
13:56:07|19141.4
13:56:08|19141.4
13:56:08|19150.87
13:56:09|19150.87
13:56:10|19151.3
13:56:12|19141.86
13:56:13|19153.64
13:56:13|19153.64
13:56:14|19153.65
13:56:15|19153.64
13:56:17|19155.51
13:56:18|19155.51
13:56:19|19155.52
13:56:20|19155.51
13:56:20|19159.52
13:56:22|19161.56
13:56:23|19161.56
13:56:24|19159.6
13:56:25|19159.6
13:56:26|19156.91
13:56:27|19152.87
13:56:28|19152.87
13:56:29|19155.41
13:56:30|19155.48
13:56:31|19156.73
13:56:32|19156.73
13:56:34|19156.74
13:56:34|19156.74
13:56:35|19156.74
13:56:36|19156.65
13:56:37|19155.36
13:56:38|19154.39
13:56:40|19154.39
13:56:40|19155.49
13:56:42|19159.99
13:56:42|19163.31
13:56:43|19163.32
13:56:45|19169.99
13:56:46|19167.29
13:56:47|19167.29
13:56:48|19167.14
13:56:48|19162.75
13:56:50|19159.92
13:56:50|19159.92
13:56:51|19159.92
13:56:53|19159.92
13:56:54|19163.21
13:56:55|19163.2
13:56:56|19160.92
13:56:56|19160.92
13:56:58|19163.19
13:56:59|19163.19
13:57:00|19160.96
13:57:02|19160.47
13:57:02|19160.47
13:57:03|19160.47
13:57:04|19160.47
13:57:06|19163.56
13:57:06|19163.55
13:57:07|19163.56
13:57:08|19163.55
13:57:09|19163.55
13:57:10|19168.96
13:57:11|19168.96
13:57:13|19168.96
13:57:14|19168.97
13:57:14|19168.97
13:57:15|19170.49
13:57:17|19170.49
13:57:17|19170.49
13:57:18|19170.49
13:57:19|19170.5
13:57:21|19170.49
13:57:22|19170.49
13:57:23|19170.49
13:57:24|19170.49
13:57:24|19168.97
13:57:25|19168.97
13:57:26|19168.98
13:57:27|19174.38
13:57:29|19178.59
13:57:30|19176.71
13:57:30|19176.72
13:57:31|19173.99
13:57:33|19178.8
13:57:34|19177.39
13:57:35|19179.95
13:57:36|19179.95
13:57:38|19182.01
13:57:38|19176.05
13:57:40|19178.28
13:57:40|19178.28
13:57:42|19174.74
13:57:43|19172.58
13:57:44|19172.58
13:57:45|19172.38
13:57:46|19180.76
13:57:47|19180.76
13:57:48|19180.76
13:57:49|19178.59
13:57:50|19178.3
13:57:51|19178.3
13:57:52|19178.3
13:57:53|19178.3
13:57:54|19178.12
13:57:55|19177.42
13:57:56|19174.12
13:57:57|19170.89
13:57:58|19170.89
13:57:59|19170.89
13:58:01|19170.89
13:58:01|19170.89
13:58:03|19170.89
13:58:04|19170.89
13:58:04|19171.24
13:58:06|19171.24
13:58:06|19172.68
13:58:07|19172.68
13:58:09|19174.72
13:58:09|19174.72
13:58:11|19174.73
13:58:12|19174.73
13:58:13|19178.31
13:58:13|19183.01
13:58:14|19183.02
13:58:16|19181.82
13:58:16|19179.28
13:58:18|19179.29
13:58:19|19179.93
13:58:20|19179.75
13:58:21|19178.32
13:58:21|19174.72
13:58:23|19171.55
13:58:26|19171.55
13:58:26|19177.47
13:58:27|19180.46
13:58:28|19180.46
13:58:29|19180.47
13:58:30|19180.47
13:58:31|19180.47
13:58:32|19184.93
13:58:33|19183.28
13:58:34|19183.28
13:58:35|19183.21
13:58:36|19183.21
13:58:38|19183.21
13:58:38|19183.21
13:58:40|19183.21
13:58:40|19177.01
13:58:42|19178.05
13:58:43|19178.06
13:58:44|19178.06
13:58:45|19178.06
13:58:46|19178.06
13:58:47|19178.06
13:58:48|19178.06
13:58:49|19180.45
13:58:50|19180.45
13:58:51|19178.95
13:58:52|19178.95
13:58:53|19178.94
13:58:54|19170.9
13:58:55|19170.89
13:58:56|19158.52
13:58:57|19155.53
13:58:58|19153.85
13:58:59|19150.02
13:59:00|19151.59
13:59:01|19151.59
13:59:02|19156.89
13:59:03|19152.06
13:59:04|19152.06
13:59:05|19152.06
13:59:06|19160.32
13:59:07|19167.37
13:59:08|19168.92
13:59:09|19168.92
13:59:10|19172.16
13:59:11|19174.11
13:59:12|19174.11
13:59:13|19174.11
13:59:14|19174.13
13:59:15|19174.14
13:59:16|19174.14
13:59:17|19174.13
13:59:18|19174.12
13:59:19|19171.17
13:59:20|19171.17
13:59:21|19171.16
13:59:22|19169.73
13:59:23|19169.72
13:59:24|19169.74
13:59:25|19173.
13:59:26|19175.29
13:59:27|19175.29
13:59:28|19175.29
13:59:29|19175.29
13:59:30|19175.29
13:59:32|19175.3
13:59:33|19175.3
13:59:33|19175.28
13:59:35|19173.37
13:59:36|19173.37
13:59:37|19173.36
13:59:39|19173.36
13:59:39|19173.36
13:59:40|19173.37
13:59:41|19173.37
13:59:43|19173.37
13:59:44|19173.37
13:59:45|19173.37
13:59:45|19172.4
13:59:47|19173.35
13:59:48|19173.35
13:59:49|19173.35
13:59:50|19173.34
13:59:51|19173.35
13:59:52|19173.35
13:59:53|19173.35
13:59:54|19173.34
13:59:55|19173.35
13:59:56|19173.35
13:59:57|19173.35
13:59:58|19171.45
13:59:59|19171.45
14:00:00|19171.45
14:00:01|19171.45
14:00:02|19172.62
14:00:03|19173.35
14:00:04|19173.34
14:00:05|19173.34
14:00:06|19173.34
14:00:07|19173.34
14:00:08|19173.35
14:00:09|19173.35
14:00:10|19173.34
14:00:11|19165.86
14:00:12|19160.98
14:00:13|19158.6
14:00:14|19156.3
14:00:15|19155.27
14:00:15|19155.27
14:00:17|19155.26
14:00:18|19159.53
14:00:18|19169.85
14:00:20|19169.86
14:00:21|19169.86
14:00:22|19169.89
14:00:23|19174.
14:00:24|19177.54
14:00:25|19177.54
14:00:26|19177.57
14:00:27|19177.83
14:00:28|19177.56
14:00:29|19177.57
14:00:30|19175.82
14:00:31|19177.41
14:00:32|19183.98
14:00:34|19179.49
14:00:35|19187.98
14:00:37|19183.94
14:00:37|19186.13
14:00:39|19195.9
14:00:40|19192.45
14:00:41|19191.24
14:00:42|19190.26
14:00:43|19188.83
14:00:44|19183.88
14:00:45|19183.87
14:00:46|19183.88
14:00:47|19183.88
14:00:48|19190.25
14:00:49|19186.96
14:00:50|19186.95
14:00:51|19188.65
14:00:52|19191.37
14:00:53|19190.44
14:00:54|19194.82
14:00:55|19194.82
14:00:55|19194.82
14:00:57|19194.82
14:00:58|19194.82
14:00:59|19197.31
14:01:00|19199.53
14:01:00|19199.52
14:01:02|19203.94
14:01:03|19203.07
14:01:04|19221.75
14:01:05|19214.
14:01:06|19204.88
14:01:07|19207.78
14:01:08|19206.09
14:01:09|19207.78
14:01:10|19209.79
14:01:11|19207.35
14:01:12|19210.78
14:01:13|19216.22
14:01:14|19212.94
14:01:16|19215.38
14:01:16|19220.08
14:01:17|19234.57
14:01:18|19227.6
14:01:19|19222.97
14:01:20|19221.8
14:01:21|19221.8
14:01:22|19225.66
14:01:23|19225.17
14:01:25|19213.69
14:01:25|19217.66
14:01:26|19215.31
14:01:28|19215.3
14:01:28|19205.01
14:01:29|19205.
14:01:30|19207.18
14:01:31|19209.54
14:01:32|19209.54
14:01:33|19211.02
14:01:34|19217.3
14:01:36|19219.44
14:01:36|19215.33
14:01:37|19219.17
14:01:38|19220.91
14:01:39|19221.48
14:01:41|19224.87
14:01:42|19225.
14:01:43|19223.1
14:01:44|19217.28
14:01:45|19216.35
14:01:46|19210.88
14:01:47|19210.88
14:01:48|19212.69
14:01:49|19207.21
14:01:50|19208.81
14:01:51|19210.87
14:01:52|19208.69
14:01:53|19209.31
14:01:54|19210.38
14:01:55|19218.34
14:01:56|19218.24
14:01:57|19220.57
14:01:58|19219.56
14:01:59|19214.31
14:02:00|19218.44
14:02:01|19218.43
14:02:02|19218.44
14:02:03|19218.44
14:02:04|19214.4
14:02:06|19210.89
14:02:06|19208.4
14:02:08|19208.37
14:02:08|19205.56
14:02:10|19205.56
14:02:11|19205.56
14:02:11|19207.15
14:02:12|19208.38
14:02:14|19207.13
14:02:14|19205.9
14:02:16|19208.22
14:02:17|19208.22
14:02:17|19208.21
14:02:18|19206.27
14:02:20|19206.28
14:02:20|19208.39
14:02:22|19213.07
14:02:22|19215.45
14:02:23|19211.83
14:02:25|19211.84
14:02:25|19211.83
14:02:27|19214.02
14:02:27|19214.02
14:02:29|19208.38
14:02:30|19196.98
14:02:30|19196.98
14:02:31|19192.74
14:02:32|19192.73
14:02:34|19190.01
14:02:35|19190.01
14:02:36|19192.73
14:02:38|19192.73
14:02:39|19192.73
14:02:40|19192.74
14:02:41|19196.62
14:02:42|19196.65
14:02:43|19199.81
14:02:44|19199.81
14:02:45|19199.56
14:02:46|19199.56
14:02:47|19201.67
14:02:48|19199.56
14:02:50|19199.56
14:02:50|19199.56
14:02:51|19199.56
14:02:53|19200.5
14:02:54|19200.5
14:02:55|19200.5
14:02:56|19200.49
14:02:57|19200.49
14:02:57|19200.5
14:02:59|19200.5
14:02:59|19200.5
14:03:00|19200.5
14:03:02|19200.5
14:03:02|19200.5
14:03:04|19203.47
14:03:04|19203.46
14:03:06|19203.46
14:03:06|19203.46
14:03:08|19203.46
14:03:09|19199.15
14:03:09|19199.53
14:03:10|19198.86
14:03:11|19198.86
14:03:12|19198.86
14:03:14|19192.32
14:03:15|19193.39
14:03:15|19193.39
14:03:16|19193.35
14:03:17|19190.02
14:03:19|19190.02
14:03:19|19196.08
14:03:20|19193.41
14:03:21|19191.37
14:03:22|19191.37
14:03:23|19190.
14:03:25|19190.01
14:03:26|19190.01
14:03:27|19190.01
14:03:28|19184.28
14:03:28|19184.19
14:03:29|19185.37
14:03:30|19189.36
14:03:31|19189.36
14:03:32|19194.11
14:03:33|19196.12
14:03:35|19196.12
14:03:35|19196.13
14:03:37|19196.13
14:03:38|19196.13
14:03:40|19200.33
14:03:41|19200.33
14:03:42|19200.34
14:03:43|19200.34
14:03:44|19200.34
14:03:45|19200.34
14:03:46|19200.34
14:03:47|19196.61
14:03:48|19196.6
14:03:49|19196.6
14:03:50|19196.6
14:03:52|19196.61
14:03:52|19196.61
14:03:53|19196.61
14:03:54|19196.61
14:03:55|19196.61
14:03:56|19196.61
14:03:57|19196.61
14:03:59|19199.96
14:03:59|19199.96
14:04:00|19199.96
14:04:01|19199.96
14:04:02|19199.96
14:04:03|19199.96
14:04:04|19199.97
14:04:05|19199.97
14:04:06|19199.97
14:04:07|19199.96
14:04:08|19199.96
14:04:09|19199.97
14:04:11|19214.63
14:04:11|19216.61
14:04:12|19206.3
14:04:13|19213.06
14:04:15|19212.02
14:04:16|19212.02
14:04:17|19208.21
14:04:17|19204.34
14:04:18|19200.49
14:04:19|19200.49
14:04:20|19204.34
14:04:22|19206.26
14:04:23|19206.26
14:04:24|19205.38
14:04:24|19205.38
14:04:25|19205.39
14:04:26|19205.39
14:04:28|19205.39
14:04:28|19204.34
14:04:30|19204.35
14:04:30|19204.34
14:04:32|19203.37
14:04:33|19203.37
14:04:33|19201.
14:04:35|19201.01
14:04:35|19200.51
14:04:37|19200.51
14:04:37|19200.86
14:04:39|19200.87
14:04:40|19203.39
14:04:41|19203.39
14:04:42|19203.39
14:04:43|19203.39
14:04:44|19203.4
14:04:45|19208.
14:04:46|19209.93
14:04:47|19209.93
14:04:48|19214.97
14:04:49|19217.77
14:04:50|19218.35
14:04:52|19218.34
14:04:53|19214.44
14:04:53|19211.33
14:04:54|19206.81
14:04:55|19203.48
14:04:56|19203.47
14:04:57|19203.45
14:04:58|19203.45
14:04:59|19203.46
14:05:00|19203.46
14:05:02|19205.49
14:05:03|19205.48
14:05:04|19205.47
14:05:05|19203.46
14:05:06|19205.78
14:05:07|19207.3
14:05:08|19207.32
14:05:09|19207.32
14:05:10|19207.31
14:05:11|19207.32
14:05:12|19207.32
14:05:13|19209.98
14:05:14|19209.98
14:05:15|19207.28
14:05:16|19207.27
14:05:17|19207.27
14:05:18|19207.28
14:05:19|19207.28
14:05:20|19207.32
14:05:21|19209.59
14:05:22|19216.78
14:05:23|19213.09
14:05:24|19207.88
14:05:25|19209.38
14:05:26|19207.88
14:05:27|19209.38
14:05:28|19209.35
14:05:29|19209.6
14:05:30|19207.27
14:05:31|19209.37
14:05:32|19209.36
14:05:33|19209.36
14:05:35|19209.36
14:05:36|19209.36
14:05:36|19209.37
14:05:38|19212.61
14:05:39|19212.6
14:05:40|19212.6
14:05:42|19209.95
14:05:43|19209.94
14:05:43|19209.94
14:05:45|19211.88
14:05:47|19214.51
14:05:48|19214.52
14:05:48|19214.51
14:05:50|19214.51
14:05:50|19211.54
14:05:51|19208.76
14:05:53|19207.32
14:05:53|19202.26
14:05:55|19202.26
14:05:56|19202.26
14:05:56|19202.26
14:05:57|19209.9
14:05:59|19206.14
14:05:59|19204.9
14:06:00|19204.9
14:06:02|19204.9
14:06:03|19204.9
14:06:04|19209.61
14:06:05|19209.61
14:06:05|19201.48
14:06:07|19206.31
14:06:08|19206.31
14:06:09|19206.3
14:06:10|19205.24
14:06:11|19205.78
14:06:12|19205.78
14:06:13|19204.4
14:06:14|19204.57
14:06:15|19204.57
14:06:16|19204.56
14:06:17|19196.09
14:06:18|19196.08
14:06:19|19196.08
14:06:20|19196.08
14:06:21|19196.08
14:06:22|19200.
14:06:23|19201.96
14:06:24|19191.64
14:06:26|19191.65
14:06:26|19191.54
14:06:27|19195.5
14:06:28|19195.8
14:06:30|19199.09
14:06:32|19203.84
14:06:32|19206.31
14:06:33|19203.7
14:06:34|19203.7
14:06:35|19203.7
14:06:36|19203.7
14:06:37|19203.7
14:06:39|19203.7
14:06:39|19203.7
14:06:40|19203.75
14:06:42|19203.85
14:06:43|19203.86
14:06:44|19204.79
14:06:45|19204.79
14:06:46|19204.8
14:06:47|19204.8
14:06:48|19204.8
14:06:49|19204.8
14:06:50|19206.31
14:06:51|19210.98
14:06:52|19210.98
14:06:53|19211.01
14:06:54|19211.02
14:06:55|19211.02
14:06:56|19211.02
14:06:57|19211.02
14:06:58|19211.01
14:06:59|19211.01
14:07:00|19211.01
14:07:01|19206.72
14:07:02|19205.78
14:07:03|19205.78
14:07:04|19205.79
14:07:05|19205.79
14:07:06|19207.58
14:07:07|19207.58
14:07:08|19207.58
14:07:09|19207.58
14:07:10|19207.58
14:07:11|19207.58
14:07:12|19211.01
14:07:13|19211.01
14:07:14|19207.66
14:07:15|19207.66
14:07:16|19207.66
14:07:17|19207.66
14:07:18|19207.66
14:07:19|19207.66
14:07:20|19206.71
14:07:21|19206.71
14:07:22|19205.79
14:07:23|19205.79
14:07:24|19205.79
14:07:25|19205.79
14:07:26|19205.79
14:07:27|19214.02
14:07:29|19219.99
14:07:29|19220.
14:07:30|19219.99
14:07:31|19220.
14:07:32|19220.
14:07:33|19220.
14:07:34|19222.01
14:07:35|19223.64
14:07:36|19226.05
14:07:37|19225.66
14:07:38|19224.62
14:07:39|19224.63
14:07:41|19224.93
14:07:42|19228.46
14:07:43|19227.49
14:07:44|19227.49
14:07:44|19226.45
14:07:45|19226.45
14:07:47|19226.05
14:07:48|19226.05
14:07:49|19225.02
14:07:50|19225.02
14:07:51|19226.06
14:07:52|19225.09
14:07:53|19225.09
14:07:54|19225.09
14:07:55|19226.05
14:07:56|19226.05
14:07:57|19226.06
14:07:58|19226.06
14:07:59|19226.05
14:08:00|19226.06
14:08:01|19226.05
14:08:02|19226.05
14:08:03|19226.43
14:08:04|19228.37
14:08:05|19233.66
14:08:06|19231.4
14:08:07|19230.31
14:08:08|19232.4
14:08:09|19226.14
14:08:10|19226.09
14:08:11|19226.09
14:08:12|19226.08
14:08:13|19220.77
14:08:14|19219.69
14:08:15|19216.05
14:08:16|19217.25
14:08:17|19217.24
14:08:18|19215.99
14:08:19|19210.08
14:08:20|19210.09
14:08:21|19214.01
14:08:22|19212.14
14:08:23|19213.08
14:08:24|19216.72
14:08:25|19219.04
14:08:26|19223.85
14:08:27|19223.85
14:08:28|19228.04
14:08:29|19226.78
14:08:30|19226.77
14:08:31|19225.85
14:08:33|19217.29
14:08:33|19216.38
14:08:34|19216.38
14:08:36|19219.77
14:08:36|19219.77
14:08:37|19219.76
14:08:38|19216.98
14:08:40|19215.24
14:08:41|19215.24
14:08:42|19216.7
14:08:43|19215.23
14:08:44|19215.23
14:08:45|19215.24
14:08:47|19218.91
14:08:47|19216.71
14:08:48|19216.71
14:08:49|19217.21
14:08:50|19218.6
14:08:52|19218.6
14:08:52|19218.66
14:08:53|19221.24
14:08:54|19221.23
14:08:55|19220.
14:08:57|19220.01
14:08:58|19220.
14:08:59|19220.
14:08:59|19220.
14:09:00|19220.
14:09:02|19220.01
14:09:02|19215.25
14:09:03|19223.49
14:09:05|19223.49
14:09:06|19223.5
14:09:06|19223.49
14:09:08|19224.51
14:09:09|19221.22
14:09:09|19218.26
14:09:11|19218.26
14:09:12|19215.17
14:09:13|19215.17
14:09:14|19210.53
14:09:15|19210.53
14:09:16|19209.22
14:09:17|19208.15
14:09:18|19208.14
14:09:19|19208.03
14:09:20|19208.03
14:09:21|19208.04
14:09:22|19208.04
14:09:23|19208.03
14:09:24|19208.17
14:09:26|19209.3
14:09:26|19194.31
14:09:27|19179.14
14:09:28|19176.71
14:09:29|19172.53
14:09:30|19170.49
14:09:31|19174.87
14:09:32|19175.52
14:09:34|19177.26
14:09:35|19168.89
14:09:36|19176.55
14:09:37|19178.87
14:09:37|19176.55
14:09:38|19173.93
14:09:39|19174.12
14:09:41|19173.94
14:09:42|19178.35
14:09:44|19178.18
14:09:45|19179.13
14:09:45|19182.9
14:09:46|19182.91
14:09:48|19182.91
14:09:49|19182.91
14:09:50|19182.91
14:09:51|19182.9
14:09:52|19180.54
14:09:54|19180.
14:09:54|19180.
14:09:55|19180.
14:09:57|19180.
14:09:58|19178.04
14:09:59|19178.05
14:09:59|19178.05
14:10:01|19182.87
14:10:02|19176.13
14:10:02|19176.13
14:10:04|19176.13
14:10:05|19174.87
14:10:06|19174.27
14:10:07|19176.14
14:10:08|19173.92
14:10:09|19170.83
14:10:09|19168.45
14:10:11|19166.27
14:10:12|19164.07
14:10:13|19164.07
14:10:14|19160.33
14:10:15|19164.05
14:10:16|19163.04
14:10:17|19164.63
14:10:18|19175.31
14:10:19|19175.13
14:10:20|19177.95
14:10:21|19177.95
14:10:22|19177.95
14:10:23|19177.96
14:10:24|19179.04
14:10:25|19180.
14:10:25|19179.99
14:10:27|19180.
14:10:28|19179.99
14:10:29|19180.82
14:10:30|19180.83
14:10:31|19180.83
14:10:32|19180.82
14:10:33|19180.83
14:10:34|19180.82
14:10:35|19180.82
14:10:36|19180.82
14:10:37|19180.83
14:10:38|19181.45
14:10:39|19181.45
14:10:40|19181.45
14:10:41|19181.45
14:10:42|19181.44
14:10:44|19181.45
14:10:45|19181.51
14:10:46|19182.88
14:10:46|19185.73
14:10:48|19185.72
14:10:49|19182.89
14:10:50|19181.43
14:10:51|19181.44
14:10:52|19181.43
14:10:53|19184.3
14:10:55|19181.93
14:10:55|19181.93
14:10:56|19181.93
14:10:57|19181.93
14:10:58|19181.93
14:10:59|19181.93
14:11:00|19181.94
14:11:01|19181.94
14:11:02|19181.94
14:11:03|19185.73
14:11:04|19186.73
14:11:05|19189.21
14:11:06|19189.21
14:11:10|19189.23
14:11:10|19189.23
14:11:11|19189.23
14:11:12|19189.23
14:11:13|19189.22
14:11:14|19184.32
14:11:15|19183.66
14:11:17|19183.66
14:11:17|19183.66
14:11:18|19183.67
14:11:19|19182.87
14:11:20|19182.87
14:11:21|19182.87
14:11:22|19184.31
14:11:24|19189.99
14:11:24|19191.64
14:11:25|19192.1
14:11:26|19192.11
14:11:27|19192.1
14:11:28|19192.48
14:11:29|19194.45
14:11:30|19194.43
14:11:31|19196.15
14:11:32|19192.25
14:11:33|19192.26
14:11:34|19192.25
14:11:35|19192.25
14:11:36|19192.26
14:11:37|19192.25
14:11:38|19192.25
14:11:40|19192.25
14:11:40|19192.25
14:11:42|19192.26
14:11:43|19192.25
14:11:44|19192.25
14:11:45|19192.21
14:11:46|19192.22
14:11:47|19192.22
14:11:48|19192.22
14:11:49|19192.22
14:11:50|19195.41
14:11:51|19196.38
14:11:52|19196.37
14:11:53|19196.66
14:11:54|19196.66
14:11:55|19196.66
14:11:57|19196.66
14:11:57|19196.67
14:11:58|19196.67
14:11:59|19196.67
14:12:00|19196.66
14:12:01|19188.41
14:12:02|19188.41
14:12:03|19188.42
14:12:04|19186.11
14:12:05|19186.11
14:12:06|19190.75
14:12:08|19190.75
14:12:08|19188.52
14:12:09|19187.73
14:12:10|19187.73
14:12:11|19187.73
14:12:13|19186.86
14:12:14|19186.86
14:12:15|19186.86
14:12:16|19186.86
14:12:17|19186.86
14:12:18|19184.29
14:12:19|19184.29
14:12:20|19183.86
14:12:21|19181.93
14:12:22|19181.93
14:12:23|19181.46
14:12:24|19181.46
14:12:25|19181.47
14:12:26|19181.46
14:12:27|19181.46
14:12:28|19182.48
14:12:29|19182.48
14:12:30|19184.98
14:12:31|19184.99
14:12:32|19186.84
14:12:33|19186.85
14:12:34|19186.85
14:12:35|19186.85
14:12:36|19182.95
14:12:37|19180.69
14:12:38|19180.
14:12:39|19180.
14:12:40|19180.
14:12:41|19180.
14:12:42|19180.
14:12:43|19180.
14:12:45|19179.97
14:12:46|19172.32
14:12:47|19170.83
14:12:48|19169.43
14:12:49|19167.17
14:12:49|19167.16
14:12:51|19166.21
14:12:52|19166.21
14:12:53|19166.21
14:12:54|19169.41
14:12:55|19169.41
14:12:56|19169.42
14:12:57|19169.41
14:12:58|19169.4
14:12:59|19169.35
14:13:00|19166.2
14:13:00|19169.34
14:13:02|19169.34
14:13:03|19169.4
14:13:04|19169.41
14:13:05|19169.41
14:13:06|19169.41
14:13:07|19169.41
14:13:09|19168.5
14:13:09|19167.35
14:13:10|19167.34
14:13:11|19167.35
14:13:12|19169.41
14:13:13|19169.41
14:13:14|19169.41
14:13:16|19170.84
14:13:17|19174.11
14:13:18|19176.74
14:13:19|19176.73
14:13:20|19174.13
14:13:21|19174.12
14:13:22|19174.13
14:13:23|19174.08
14:13:24|19170.94
14:13:25|19174.08
14:13:26|19174.08
14:13:27|19174.08
14:13:28|19174.09
14:13:29|19174.09
14:13:30|19174.09
14:13:31|19176.73
14:13:32|19176.74
14:13:33|19177.96
14:13:34|19176.73
14:13:35|19175.54
14:13:36|19173.13
14:13:37|19170.84
14:13:38|19165.29
14:13:39|19160.86
14:13:40|19160.86
14:13:41|19160.85
14:13:42|19160.85
14:13:43|19160.85
14:13:44|19161.05
14:13:46|19161.8
14:13:47|19161.79
14:13:48|19161.8
14:13:48|19161.8
14:13:50|19161.78
14:13:50|19180.1
14:13:52|19180.1
14:13:53|19180.11
14:13:54|19181.86
14:13:55|19183.
14:13:56|19186.59
14:13:57|19186.58
14:13:58|19186.59
14:13:59|19186.59
14:14:00|19186.58
14:14:01|19186.58
14:14:02|19186.58
14:14:03|19186.57
14:14:04|19192.14
14:14:05|19192.14
14:14:06|19193.88
14:14:07|19190.85
14:14:08|19192.41
14:14:09|19192.4
14:14:10|19192.22
14:14:11|19192.22
14:14:12|19192.2
14:14:13|19192.2
14:14:14|19192.2
14:14:15|19192.2
14:14:16|19192.2
14:14:17|19192.21
14:14:18|19192.2
14:14:19|19192.2
14:14:20|19192.2
14:14:20|19192.21
14:14:22|19192.2
14:14:23|19192.21
14:14:24|19192.2
14:14:25|19192.2
14:14:26|19192.21
14:14:27|19192.2
14:14:28|19192.2
14:14:29|19192.21
14:14:30|19192.21
14:14:31|19192.21
14:14:32|19192.21
14:14:33|19192.21
14:14:34|19192.2
14:14:36|19192.2
14:14:36|19192.2
14:14:37|19192.2
14:14:38|19192.21
14:14:39|19192.22
14:14:41|19192.22
14:14:41|19192.22
14:14:42|19192.21
14:14:44|19192.22
14:14:44|19192.22
14:14:45|19192.22
14:14:46|19192.21
14:14:48|19192.21
14:14:48|19192.21
14:14:50|19192.21
14:14:51|19190.
14:14:52|19185.87
14:14:54|19185.62
14:14:55|19185.63
14:14:55|19185.62
14:14:57|19185.62
14:14:57|19184.27
14:14:59|19181.44
14:15:00|19181.45
14:15:01|19184.5
14:15:01|19185.82
14:15:03|19185.82
14:15:04|19190.08
14:15:05|19182.78
14:15:06|19176.08
14:15:07|19176.08
14:15:08|19178.41
14:15:10|19186.69
14:15:11|19192.22
14:15:12|19192.22
14:15:13|19192.22
14:15:14|19194.8
14:15:15|19192.23
14:15:16|19192.23
14:15:17|19192.23
14:15:18|19192.23
14:15:19|19197.08
14:15:20|19200.
14:15:22|19202.53
14:15:22|19202.54
14:15:25|19207.65
14:15:25|19204.78
14:15:26|19208.96
14:15:27|19209.27
14:15:28|19205.63
14:15:30|19205.63
14:15:31|19206.3
14:15:31|19206.31
14:15:33|19206.31
14:15:33|19206.3
14:15:34|19206.31
14:15:36|19208.58
14:15:36|19208.58
14:15:37|19206.7
14:15:38|19199.57
14:15:39|19198.18
14:15:41|19201.26
14:15:41|19201.25
14:15:42|19201.28
14:15:43|19201.26
14:15:44|19201.26
14:15:45|19197.47
14:15:47|19190.75
14:15:48|19190.75
14:15:49|19190.76
14:15:50|19190.76
14:15:51|19190.76
14:15:52|19190.75
14:15:54|19190.76
14:15:55|19190.76
14:15:56|19190.76
14:15:57|19190.76
14:15:57|19190.76
14:15:58|19190.76
14:16:00|19190.76
14:16:01|19189.75
14:16:02|19189.75
14:16:03|19189.75
14:16:04|19189.77
14:16:05|19189.77
14:16:06|19189.76
14:16:07|19189.76
14:16:09|19189.77
14:16:09|19189.77
14:16:10|19189.77
14:16:11|19189.77
14:16:12|19189.77
14:16:13|19189.77
14:16:14|19189.77
14:16:15|19192.31
14:16:16|19190.82
14:16:18|19187.94
14:16:19|19187.94
14:16:19|19187.94
14:16:20|19187.94
14:16:21|19192.21
14:16:23|19193.83
14:16:23|19194.43
14:16:25|19194.43
14:16:26|19194.43
14:16:27|19194.43
14:16:28|19192.24
14:16:28|19189.4
14:16:30|19185.41
14:16:31|19185.13
14:16:32|19185.13
14:16:32|19185.12
14:16:33|19185.12
14:16:34|19185.12
14:16:35|19185.11
14:16:36|19185.11
14:16:37|19185.11
14:16:38|19185.12
14:16:40|19185.11
14:16:40|19182.32
14:16:42|19180.63
14:16:42|19180.22
14:16:43|19180.01
14:16:45|19178.4
14:16:46|19178.4
14:16:46|19178.41
14:16:48|19178.41
14:16:49|19178.39
14:16:50|19178.4
14:16:51|19175.61
14:16:52|19178.08
14:16:54|19178.08
14:16:54|19178.09
14:16:56|19178.09
14:16:56|19178.09
14:16:58|19178.09
14:16:59|19178.4
14:16:59|19178.4
14:17:01|19178.4
14:17:02|19178.4
14:17:03|19182.79
14:17:04|19186.17
14:17:05|19181.52
14:17:06|19180.79
14:17:07|19180.1
14:17:08|19180.1
14:17:09|19180.1
14:17:10|19179.05
14:17:11|19179.05
14:17:12|19185.7
14:17:13|19192.3
14:17:14|19189.97
14:17:15|19189.97
14:17:16|19189.97
14:17:17|19187.97
14:17:18|19187.98
14:17:19|19185.3
14:17:20|19180.68
14:17:21|19179.72
14:17:22|19179.71
14:17:23|19179.71
14:17:24|19179.71
14:17:25|19179.71
14:17:26|19178.1
14:17:27|19178.09
14:17:28|19178.09
14:17:29|19178.1
14:17:30|19178.83
14:17:31|19178.84
14:17:32|19178.83
14:17:33|19178.83
14:17:34|19178.83
14:17:35|19178.84
14:17:36|19178.83
14:17:37|19178.84
14:17:38|19178.83
14:17:39|19178.83
14:17:40|19178.84
14:17:41|19179.2
14:17:42|19179.2
14:17:43|19179.2
14:17:44|19179.19
14:17:45|19178.84
14:17:46|19178.84
14:17:47|19178.84
14:17:48|19179.2
14:17:50|19179.2
14:17:51|19182.29
14:17:52|19182.29
14:17:54|19182.3
14:17:54|19182.3
14:17:55|19182.3
14:17:56|19180.11
14:17:57|19180.11
14:17:58|19181.9
14:17:59|19181.9
14:18:00|19181.89
14:18:01|19178.84
14:18:02|19178.84
14:18:03|19178.84
14:18:04|19178.85
14:18:05|19178.03
14:18:06|19170.33
14:18:07|19170.33
14:18:08|19170.31
14:18:09|19170.56
14:18:10|19170.56
14:18:11|19170.56
14:18:12|19180.43
14:18:14|19180.44
14:18:15|19181.9
14:18:16|19182.8
14:18:16|19182.8
14:18:17|19182.79
14:18:18|19182.79
14:18:20|19182.8
14:18:21|19182.79
14:18:21|19182.79
14:18:22|19174.21
14:18:23|19174.2
14:18:25|19163.01
14:18:25|19165.93
14:18:27|19165.93
14:18:27|19169.47
14:18:28|19167.52
14:18:30|19165.42
14:18:30|19167.79
14:18:32|19167.79
14:18:32|19162.63
14:18:33|19163.43
14:18:35|19163.43
14:18:35|19164.25
14:18:36|19164.25
14:18:38|19162.62
14:18:39|19162.63
14:18:39|19162.63
14:18:40|19160.83
14:18:42|19160.83
14:18:42|19159.34
14:18:44|19156.73
14:18:45|19160.7
14:18:46|19160.69
14:18:46|19160.69
14:18:47|19160.69
14:18:49|19160.69
14:18:50|19158.79
14:18:51|19158.79
14:18:53|19158.79
14:18:54|19158.79
14:18:55|19158.79
14:18:56|19158.79
14:18:57|19158.79
14:18:58|19161.64
14:18:59|19161.64
14:19:00|19160.7
14:19:00|19163.08
14:19:01|19163.08
14:19:02|19158.52
14:19:04|19158.52
14:19:05|19158.52
14:19:06|19169.09
14:19:07|19160.04
14:19:08|19160.05
14:19:09|19160.05
14:19:10|19160.05
14:19:11|19160.05
14:19:12|19163.09
14:19:13|19160.7
14:19:14|19160.69
14:19:15|19160.69
14:19:16|19160.67
14:19:18|19160.67
14:19:18|19160.65
14:19:20|19151.22
14:19:21|19151.06
14:19:22|19150.53
14:19:23|19150.54
14:19:23|19150.
14:19:25|19149.25
14:19:25|19142.86
14:19:26|19142.85
14:19:27|19141.87
14:19:28|19146.46
14:19:30|19147.45
14:19:30|19147.45
14:19:31|19144.27
14:19:32|19144.83
14:19:33|19140.02
14:19:35|19140.01
14:19:36|19136.4
14:19:37|19138.26
14:19:37|19138.27
14:19:39|19138.26
14:19:39|19147.86
14:19:41|19149.23
14:19:42|19148.21
14:19:43|19149.66
14:19:44|19149.65
14:19:44|19149.66
14:19:45|19149.65
14:19:47|19145.99
14:19:47|19143.98
14:19:48|19142.14
14:19:50|19142.12
14:19:51|19140.
14:19:52|19141.29
14:19:54|19140.01
14:19:55|19142.05
14:19:55|19142.05
14:19:57|19143.47
14:19:58|19140.
14:19:59|19140.
14:20:00|19140.
14:20:02|19143.51
14:20:02|19143.52
14:20:03|19138.83
14:20:04|19138.83
14:20:06|19138.83
14:20:06|19141.08
14:20:08|19141.08
14:20:09|19145.13
14:20:09|19145.97
14:20:11|19149.64
14:20:11|19149.66
14:20:12|19149.66
14:20:13|19149.66
14:20:15|19149.65
14:20:15|19149.65
14:20:17|19153.67
14:20:18|19155.26
14:20:19|19155.85
14:20:20|19155.85
14:20:21|19158.82
14:20:22|19161.37
14:20:23|19161.37
14:20:24|19160.37
14:20:25|19157.49
14:20:26|19153.66
14:20:27|19151.78
14:20:28|19151.78
14:20:29|19151.78
14:20:30|19151.78
14:20:31|19155.68
14:20:32|19155.68
14:20:33|19158.51
14:20:34|19158.51
14:20:35|19158.51
14:20:36|19158.51
14:20:37|19157.53
14:20:39|19157.53
14:20:39|19155.67
14:20:40|19155.67
14:20:41|19155.67
14:20:42|19155.67
14:20:43|19155.67
14:20:44|19155.67
14:20:45|19155.68
14:20:46|19155.67
14:20:47|19153.66
14:20:48|19147.47
14:20:49|19147.47
14:20:51|19147.46
14:20:52|19147.47
14:20:53|19151.73
14:20:54|19154.63
14:20:55|19155.67
14:20:56|19160.51
14:20:57|19158.32
14:20:58|19155.68
14:20:59|19155.66
14:21:00|19151.85
14:21:01|19151.84
14:21:02|19151.84
14:21:03|19151.84
14:21:04|19155.67
14:21:05|19159.52
14:21:06|19159.52
14:21:07|19159.52
14:21:08|19159.52
14:21:09|19159.51
14:21:10|19155.66
14:21:11|19155.66
14:21:12|19154.89
14:21:13|19155.71
14:21:14|19155.71
14:21:16|19149.72
14:21:16|19148.76
14:21:18|19145.97
14:21:19|19145.98
14:21:20|19145.98
14:21:21|19145.98
14:21:22|19145.98
14:21:23|19145.97
14:21:25|19151.36
14:21:26|19155.82
14:21:27|19155.82
14:21:28|19158.93
14:21:30|19158.93
14:21:31|19158.94
14:21:32|19158.93
14:21:33|19155.56
14:21:34|19155.56
14:21:35|19153.94
14:21:36|19153.94
14:21:37|19153.93
14:21:38|19152.62
14:21:39|19141.8
14:21:40|19140.
14:21:41|19140.01
14:21:41|19140.01
14:21:43|19140.01
14:21:44|19140.01
14:21:45|19143.91
14:21:46|19144.96
14:21:47|19148.19
14:21:48|19140.
14:21:49|19138.84
14:21:50|19138.01
14:21:51|19138.01
14:21:52|19138.01
14:21:53|19138.01
14:21:55|19133.21
14:21:55|19133.21
14:21:57|19132.28
14:21:58|19130.96
14:21:59|19130.97
14:22:00|19130.97
14:22:00|19139.08
14:22:02|19134.41
14:22:03|19131.19
14:22:04|19131.18
14:22:05|19131.18
14:22:06|19131.19
14:22:08|19131.19
14:22:08|19137.74
14:22:09|19139.97
14:22:10|19139.97
14:22:11|19139.96
14:22:12|19139.97
14:22:14|19139.97
14:22:15|19139.97
14:22:15|19139.97
14:22:17|19139.97
14:22:18|19139.97
14:22:19|19140.
14:22:19|19140.
14:22:21|19140.
14:22:21|19144.41
14:22:23|19144.42
14:22:24|19143.54
14:22:24|19143.54
14:22:26|19143.54
14:22:26|19143.54
14:22:28|19141.34
14:22:29|19141.35
14:22:29|19141.35
14:22:30|19141.35
14:22:32|19141.35
14:22:33|19141.35
14:22:34|19141.35
14:22:35|19141.35
14:22:35|19141.35
14:22:36|19141.35
14:22:37|19141.35
14:22:39|19141.35
14:22:40|19141.35
14:22:41|19141.35
14:22:42|19141.35
14:22:43|19141.35
14:22:44|19141.35
14:22:45|19141.34
14:22:46|19141.34
14:22:47|19141.34
14:22:48|19141.34
14:22:49|19141.34
14:22:50|19142.2
14:22:51|19142.2
14:22:52|19142.29
14:22:54|19142.28
14:22:54|19142.29
14:22:56|19142.29
14:22:56|19142.29
14:22:58|19142.28
14:22:58|19142.28
14:23:00|19142.28
14:23:01|19142.28
14:23:02|19142.28
14:23:03|19142.28
14:23:04|19142.28
14:23:06|19142.28
14:23:06|19142.31
14:23:07|19142.31
14:23:08|19143.23
14:23:09|19143.23
14:23:11|19150.92
14:23:11|19150.93
14:23:12|19155.23
14:23:13|19155.23
14:23:15|19155.53
14:23:17|19155.21
14:23:17|19152.35
14:23:18|19152.35
14:23:19|19153.44
14:23:20|19153.44
14:23:21|19153.44
14:23:22|19154.02
14:23:23|19155.54
14:23:24|19155.57
14:23:25|19157.58
14:23:26|19164.7
14:23:27|19164.7
14:23:28|19164.7
14:23:30|19163.99
14:23:30|19165.1
14:23:31|19165.1
14:23:32|19165.1
14:23:33|19165.1
14:23:34|19165.1
14:23:35|19165.1
14:23:36|19165.1
14:23:37|19165.11
14:23:38|19169.26
14:23:40|19169.26
14:23:40|19169.26
14:23:42|19169.26
14:23:42|19169.26
14:23:43|19167.26
14:23:45|19163.99
14:23:46|19157.59
14:23:47|19155.09
14:23:48|19151.83
14:23:49|19151.83
14:23:50|19151.82
14:23:51|19151.85
14:23:52|19151.85
14:23:53|19151.85
14:23:54|19155.03
14:23:55|19162.34
14:23:57|19164.35
14:23:58|19164.36
14:23:58|19164.36
14:23:59|19165.29
14:24:01|19168.23
14:24:02|19166.25
14:24:02|19168.11
14:24:03|19168.11
14:24:05|19168.12
14:24:06|19168.12
14:24:07|19168.12
14:24:07|19168.24
14:24:09|19170.52
14:24:10|19170.96
14:24:11|19170.96
14:24:13|19170.96
14:24:13|19170.96
14:24:14|19170.97
14:24:15|19170.97
14:24:16|19170.96
14:24:18|19165.29
14:24:18|19165.1
14:24:20|19165.11
14:24:20|19165.1
14:24:22|19165.11
14:24:23|19165.11
14:24:24|19165.11
14:24:25|19165.11
14:24:25|19170.52
14:24:27|19170.96
14:24:27|19174.58
14:24:29|19174.58
14:24:30|19174.58
14:24:30|19174.58
14:24:32|19174.59
14:24:33|19174.59
14:24:34|19174.56
14:24:35|19173.41
14:24:35|19173.39
14:24:36|19173.39
14:24:37|19173.39
14:24:38|19173.39
14:24:40|19170.
14:24:40|19165.14
14:24:42|19165.14
14:24:43|19165.13
14:24:44|19168.23
14:24:45|19168.23
14:24:46|19168.23
14:24:47|19169.33
14:24:47|19172.09
14:24:49|19172.09
14:24:50|19172.1
14:24:51|19172.1
14:24:53|19172.1
14:24:53|19172.11
14:24:54|19172.86
14:24:55|19173.27
14:24:56|19174.7
14:24:57|19174.7
14:24:59|19175.79
14:25:00|19179.99
14:25:01|19179.99
14:25:03|19179.99
14:25:03|19179.99
14:25:05|19180.
14:25:06|19181.42
14:25:06|19181.42
14:25:07|19181.42
14:25:08|19174.27
14:25:09|19172.28
14:25:11|19172.29
14:25:12|19172.28
14:25:13|19172.24
14:25:14|19172.11
14:25:15|19172.12
14:25:16|19166.58
14:25:17|19166.58
14:25:18|19166.58
14:25:19|19166.58
14:25:20|19167.37
14:25:22|19167.37
14:25:22|19170.13
14:25:23|19170.13
14:25:24|19170.13
14:25:25|19170.12
14:25:26|19170.12
14:25:27|19170.12
14:25:28|19170.12
14:25:29|19170.13
14:25:30|19170.13
14:25:32|19173.02
14:25:32|19173.02
14:25:33|19173.02
14:25:34|19173.03
14:25:35|19173.03
14:25:36|19173.02
14:25:37|19173.02
14:25:38|19173.02
14:25:39|19173.02
14:25:40|19173.02
14:25:41|19173.02
14:25:42|19173.03
14:25:43|19173.03
14:25:44|19173.02
14:25:45|19173.03
14:25:46|19173.03
14:25:49|19173.03
14:25:50|19173.03
14:25:51|19173.03
14:25:52|19173.02
14:25:53|19173.02
14:25:54|19173.01
14:25:55|19173.01
14:25:56|19173.01
14:25:57|19173.01
14:25:59|19173.01
14:25:59|19173.02
14:26:00|19173.02
14:26:01|19173.01
14:26:02|19173.02
14:26:04|19173.02
14:26:05|19173.02
14:26:06|19173.02
14:26:06|19173.02
14:26:08|19173.02
14:26:08|19173.02
14:26:10|19173.01
14:26:10|19173.01
14:26:12|19170.15
14:26:12|19172.48
14:26:14|19172.48
14:26:15|19172.48
14:26:15|19171.41
14:26:16|19171.41
14:26:18|19171.42
14:26:19|19171.42
14:26:20|19171.42
14:26:21|19172.66
14:26:22|19172.66
14:26:23|19172.66
14:26:24|19172.66
14:26:24|19172.67
14:26:26|19172.67
14:26:26|19172.66
14:26:28|19172.39
14:26:28|19172.39
14:26:30|19172.39
14:26:31|19169.45
14:26:31|19167.94
14:26:32|19167.93
14:26:33|19167.93
14:26:34|19167.93
14:26:35|19167.94
14:26:36|19167.94
14:26:38|19168.49
14:26:38|19167.94
14:26:40|19167.94
14:26:41|19167.94
14:26:41|19167.94
14:26:43|19167.95
14:26:44|19167.95
14:26:45|19167.95
14:26:46|19167.95
14:26:47|19167.95
14:26:48|19167.94
14:26:49|19167.95
14:26:50|19167.95
14:26:51|19167.94
14:26:52|19167.94
14:26:53|19167.94
14:26:54|19167.94
14:26:55|19167.94
14:26:56|19167.95
14:26:58|19167.94
14:26:59|19167.94
14:27:00|19167.94
14:27:00|19167.94
14:27:02|19167.94
14:27:02|19167.94
14:27:04|19167.95
14:27:05|19167.95
14:27:05|19167.95
14:27:07|19167.95
14:27:08|19167.95
14:27:09|19167.95
14:27:10|19167.95
14:27:11|19167.95
14:27:12|19168.66
14:27:13|19168.66
14:27:14|19169.99
14:27:15|19169.99
14:27:16|19169.99
14:27:17|19168.84
14:27:18|19168.84
14:27:19|19168.84
14:27:21|19168.84
14:27:21|19168.83
14:27:22|19168.84
14:27:24|19168.84
14:27:25|19168.84
14:27:26|19168.84
14:27:27|19169.99
14:27:28|19169.99
14:27:29|19169.99
14:27:30|19169.99
14:27:31|19169.99
14:27:32|19169.99
14:27:33|19168.8
14:27:34|19168.08
14:27:34|19168.07
14:27:35|19168.07
14:27:37|19168.07
14:27:37|19168.07
14:27:38|19168.08
14:27:40|19168.08
14:27:41|19168.08
14:27:41|19168.08
14:27:43|19168.08
14:27:44|19168.08
14:27:45|19168.08
14:27:46|19168.08
14:27:47|19167.07
14:27:47|19165.3
14:27:49|19164.7
14:27:50|19164.7
14:27:51|19164.71
14:27:51|19164.71
14:27:52|19164.71
14:27:54|19164.71
14:27:55|19164.71
14:27:56|19164.71
14:27:57|19164.71
14:27:58|19169.09
14:28:00|19169.09
14:28:01|19169.09
14:28:02|19169.05
14:28:03|19169.05
14:28:04|19169.05
14:28:05|19164.71
14:28:07|19164.71
14:28:08|19164.72
14:28:09|19164.72
14:28:10|19164.72
14:28:11|19164.72
14:28:12|19164.71
14:28:13|19164.71
14:28:14|19164.71
14:28:15|19164.71
14:28:16|19164.72
14:28:17|19164.7
14:28:18|19164.71
14:28:19|19164.71
14:28:20|19164.71
14:28:21|19164.51
14:28:22|19158.88
14:28:23|19158.52
14:28:24|19156.03
14:28:25|19156.03
14:28:27|19148.88
14:28:28|19142.59
14:28:29|19142.59
14:28:30|19142.58
14:28:30|19142.28
14:28:31|19142.28
14:28:33|19142.28
14:28:34|19142.29
14:28:35|19142.28
14:28:35|19142.29
14:28:36|19142.29
14:28:38|19142.29
14:28:39|19142.29
14:28:40|19142.29
14:28:40|19142.29
14:28:42|19142.29
14:28:43|19142.29
14:28:43|19142.29
14:28:45|19142.29
14:28:46|19142.29
14:28:47|19142.28
14:28:48|19142.28
14:28:49|19141.34
14:28:50|19141.35
14:28:51|19141.35
14:28:52|19141.34
14:28:53|19141.35
14:28:54|19141.34
14:28:55|19141.35
14:28:56|19140.65
14:28:57|19140.66
14:28:58|19140.65
14:28:59|19140.65
14:29:01|19140.65
14:29:01|19140.65
14:29:03|19139.96
14:29:04|19139.96
14:29:05|19139.96
14:29:06|19139.94
14:29:07|19139.95
14:29:08|19139.28
14:29:09|19139.28
14:29:10|19139.28
14:29:11|19139.28
14:29:12|19139.28
14:29:13|19139.28
14:29:14|19139.28
14:29:15|19139.01
14:29:16|19139.01
14:29:17|19139.01
14:29:18|19138.98
14:29:19|19138.98
14:29:20|19136.85
14:29:21|19136.85
14:29:22|19136.84
14:29:24|19136.85
14:29:24|19136.85
14:29:25|19136.85
14:29:26|19136.84
14:29:28|19136.85
14:29:28|19136.85
14:29:30|19136.85
14:29:31|19143.
14:29:32|19143.
14:29:32|19143.
14:29:34|19143.
14:29:34|19143.54
14:29:35|19149.47
14:29:37|19149.48
14:29:38|19150.
14:29:38|19150.
14:29:39|19157.36
14:29:40|19157.35
14:29:41|19161.22
14:29:42|19162.15
14:29:43|19164.71
14:29:44|19163.13
14:29:45|19163.13
14:29:46|19160.22
14:29:48|19160.28
14:29:49|19160.28
14:29:50|19160.28
14:29:51|19160.28
14:29:52|19160.28
14:29:53|19163.12
14:29:54|19161.25
14:29:55|19161.25
14:29:56|19161.25
14:29:57|19163.87
14:29:58|19163.87
14:30:00|19164.
14:30:00|19164.01
14:30:01|19164.01
14:30:03|19164.01
14:30:04|19164.71
14:30:05|19164.71
14:30:06|19164.7
14:30:06|19164.7
14:30:08|19166.49
14:30:08|19166.5
14:30:10|19164.19
14:30:10|19162.17
14:30:12|19162.17
14:30:12|19162.17
14:30:14|19162.17
14:30:15|19162.17
14:30:15|19162.17
14:30:17|19162.17
14:30:17|19162.16
14:30:18|19167.61
14:30:20|19170.
14:30:20|19170.
14:30:21|19170.
14:30:23|19170.
14:30:23|19170.
14:30:25|19170.
14:30:25|19169.99
14:30:27|19170.
14:30:27|19171.38
14:30:28|19174.17
14:30:30|19174.18
14:30:30|19174.68
14:30:31|19175.
14:30:32|19175.
14:30:34|19177.14
14:30:35|19177.15
14:30:36|19175.23
14:30:37|19174.21
14:30:38|19177.1
14:30:39|19177.1
14:30:40|19176.68
14:30:41|19176.68
14:30:42|19176.68
14:30:42|19176.66
14:30:44|19174.41
14:30:45|19174.42
14:30:46|19174.41
14:30:47|19174.21
14:30:48|19174.2
14:30:49|19174.5
14:30:50|19174.5
14:30:51|19170.33
14:30:52|19170.32
14:30:53|19170.01
14:30:54|19170.
14:30:56|19166.75
14:30:57|19170.32
14:30:58|19172.42
14:30:59|19172.41
14:31:00|19172.42
14:31:02|19170.33
14:31:03|19172.31
14:31:03|19167.85
14:31:05|19170.22
14:31:06|19169.95
14:31:07|19169.95
14:31:08|19169.95
14:31:09|19169.95
14:31:10|19162.17
14:31:11|19158.53
14:31:12|19152.36
14:31:13|19152.35
14:31:15|19152.35
14:31:17|19156.18
14:31:17|19156.18
14:31:18|19156.18
14:31:19|19156.18
14:31:20|19156.18
14:31:21|19156.19
14:31:23|19156.19
14:31:24|19156.19
14:31:25|19154.59
14:31:25|19150.97
14:31:26|19150.73
14:31:28|19152.37
14:31:29|19152.37
14:31:30|19156.99
14:31:31|19157.33
14:31:33|19155.85
14:31:33|19157.51
14:31:35|19157.84
14:31:35|19157.97
14:31:36|19155.36
14:31:37|19157.97
14:31:38|19159.67
14:31:39|19158.03
14:31:40|19159.52
14:31:41|19159.32
14:31:42|19159.32
14:31:43|19159.31
14:31:44|19159.31
14:31:45|19159.31
14:31:46|19152.94
14:31:47|19152.92
14:31:48|19149.99
14:31:50|19149.99
14:31:50|19149.98
14:31:51|19149.98
14:31:52|19149.98
14:31:53|19145.97
14:31:54|19147.95
14:31:55|19147.93
14:31:56|19147.94
14:31:57|19147.94
14:31:58|19147.94
14:31:59|19149.66
14:32:00|19149.98
14:32:01|19150.45
14:32:02|19151.68
14:32:03|19152.93
14:32:05|19152.92
14:32:05|19152.92
14:32:07|19152.93
14:32:09|19154.32
14:32:10|19154.32
14:32:11|19154.97
14:32:12|19152.71
14:32:13|19152.85
14:32:14|19154.21
14:32:15|19154.21
14:32:16|19154.29
14:32:17|19154.29
14:32:17|19154.29
14:32:19|19154.3
14:32:20|19154.29
14:32:22|19154.29
14:32:22|19154.28
14:32:23|19154.28
14:32:24|19154.28
14:32:25|19154.29
14:32:26|19154.29
14:32:27|19154.29
14:32:29|19154.29
14:32:29|19154.3
14:32:30|19154.96
14:32:31|19154.97
14:32:32|19148.6
14:32:33|19147.94
14:32:34|19147.95
14:32:35|19147.94
14:32:36|19147.95
14:32:37|19147.95
14:32:38|19147.95
14:32:39|19147.94
14:32:40|19147.95
14:32:41|19147.95
14:32:42|19147.95
14:32:43|19147.95
14:32:44|19147.95
14:32:45|19147.95
14:32:46|19147.94
14:32:48|19147.95
14:32:48|19147.95
14:32:49|19147.95
14:32:50|19147.95
14:32:51|19147.95
14:32:52|19147.93
14:32:53|19147.93
14:32:54|19147.93
14:32:56|19147.93
14:32:56|19147.93
14:32:57|19147.95
14:32:59|19147.95
14:32:59|19146.61
14:33:01|19146.61
14:33:02|19147.89
14:33:03|19147.89
14:33:04|19147.9
14:33:05|19147.9
14:33:06|19147.9
14:33:07|19147.9
14:33:08|19147.9
14:33:08|19147.9
14:33:10|19147.9
14:33:10|19147.89
14:33:11|19147.49
14:33:13|19146.99
14:33:14|19146.99
14:33:15|19147.45
14:33:16|19147.43
14:33:17|19147.43
14:33:17|19147.43
14:33:19|19145.97
14:33:20|19147.06
14:33:21|19147.06
14:33:22|19147.06
14:33:23|19147.47
14:33:24|19147.47
14:33:25|19143.98
14:33:27|19147.45
14:33:27|19146.59
14:33:28|19147.
14:33:29|19147.
14:33:30|19147.39
14:33:31|19147.39
14:33:32|19147.4
14:33:33|19147.39
14:33:34|19147.11
14:33:35|19147.25
14:33:37|19147.39
14:33:38|19147.39
14:33:39|19147.39
14:33:39|19147.4
14:33:41|19147.4
14:33:42|19147.4
14:33:42|19147.4
14:33:43|19147.4
14:33:45|19147.4
14:33:45|19147.39
14:33:47|19147.39
14:33:47|19147.4
14:33:48|19147.4
14:33:50|19147.4
14:33:50|19147.4
14:33:51|19147.4
14:33:53|19147.4
14:33:53|19147.4
14:33:55|19147.4
14:33:55|19147.39
14:33:57|19147.39
14:33:58|19147.39
14:33:59|19147.39
14:34:00|19147.39
14:34:01|19147.4
14:34:02|19147.39
14:34:04|19147.39
14:34:05|19147.39
14:34:05|19147.39
14:34:07|19147.39
14:34:08|19147.39
14:34:09|19147.4
14:34:10|19143.6
14:34:11|19142.84
14:34:11|19142.83
14:34:12|19143.41
14:34:13|19145.85
14:34:15|19145.85
14:34:16|19146.29
14:34:17|19146.06
14:34:17|19154.95
14:34:19|19159.11
14:34:20|19161.4
14:34:20|19162.86
14:34:22|19163.22
14:34:23|19163.22
14:34:23|19164.19
14:34:25|19167.26
14:34:25|19167.26
14:34:27|19167.26
14:34:27|19167.26
14:34:28|19167.26
14:34:30|19162.88
14:34:31|19162.88
14:34:32|19162.87
14:34:33|19162.87
14:34:34|19162.87
14:34:35|19162.87
14:34:36|19162.87
14:34:37|19162.88
14:34:38|19162.88
14:34:39|19162.87
14:34:40|19162.87
14:34:41|19162.88
14:34:42|19164.72
14:34:43|19164.71
14:34:44|19166.7
14:34:45|19166.72
14:34:46|19167.26
14:34:47|19168.48
14:34:49|19174.38
14:34:50|19174.57
14:34:50|19174.58
14:34:51|19174.58
14:34:52|19174.65
14:34:53|19174.65
14:34:54|19175.11
14:34:55|19176.68
14:34:56|19179.95
14:34:58|19186.61
14:34:59|19188.15
14:35:00|19188.15
14:35:01|19188.16
14:35:02|19186.52
14:35:03|19182.91
14:35:04|19185.09
14:35:05|19187.82
14:35:06|19187.04
14:35:07|19187.19
14:35:08|19188.28
14:35:09|19189.49
14:35:10|19191.03
14:35:11|19196.
14:35:12|19199.48
14:35:13|19194.26
14:35:14|19196.41
14:35:15|19196.41
14:35:16|19196.43
14:35:17|19198.04
14:35:18|19198.04
14:35:19|19201.3
14:35:20|19201.3
14:35:21|19196.41
14:35:22|19197.52
14:35:23|19197.52
14:35:24|19197.52
14:35:25|19197.52
14:35:26|19194.9
14:35:27|19189.61
14:35:28|19192.56
14:35:29|19191.8
14:35:30|19191.8
14:35:31|19194.51
14:35:32|19194.51
14:35:33|19193.7
14:35:34|19190.85
14:35:35|19190.84
14:35:36|19190.85
14:35:37|19191.43
14:35:38|19191.44
14:35:39|19191.44
14:35:40|19191.59
14:35:41|19192.51
14:35:42|19192.5
14:35:43|19185.
14:35:44|19185.
14:35:45|19184.28
14:35:47|19180.54
14:35:48|19182.31
14:35:48|19183.34
14:35:50|19183.33
14:35:51|19188.7
14:35:51|19190.55
14:35:53|19190.55
14:35:54|19190.54
14:35:55|19192.56
14:35:56|19192.56
14:35:57|19192.56
14:35:58|19192.55
14:35:59|19192.44
14:36:00|19192.56
14:36:01|19192.56
14:36:02|19192.56
14:36:04|19192.56
14:36:04|19192.56
14:36:06|19191.53
14:36:06|19191.53
14:36:07|19181.94
14:36:09|19187.37
14:36:10|19188.02
14:36:11|19186.43
14:36:12|19186.43
14:36:14|19186.43
14:36:14|19186.44
14:36:15|19186.43
14:36:16|19185.28
14:36:17|19185.29
14:36:18|19185.29
14:36:19|19185.29
14:36:20|19185.28
14:36:21|19182.95
14:36:22|19178.13
14:36:23|19178.13
14:36:24|19177.76
14:36:25|19173.89
14:36:26|19171.86
14:36:27|19171.86
14:36:28|19168.55
14:36:29|19168.54
14:36:30|19166.11
14:36:31|19166.11
14:36:32|19166.11
14:36:33|19166.11
14:36:34|19166.11
14:36:35|19166.1
14:36:36|19164.16
14:36:37|19160.36
14:36:38|19160.01
14:36:39|19158.5
14:36:40|19156.84
14:36:41|19156.84
14:36:42|19156.84
14:36:43|19147.4
14:36:44|19154.56
14:36:45|19154.56
14:36:46|19154.56
14:36:47|19157.79
14:36:48|19161.47
14:36:49|19161.48
14:36:50|19161.47
14:36:51|19161.48
14:36:52|19161.49
14:36:53|19161.49
14:36:54|19165.1
14:36:55|19159.17
14:36:56|19158.49
14:36:57|19154.64
14:36:58|19154.64
14:37:00|19156.19
14:37:00|19157.73
14:37:01|19157.73
14:37:02|19158.73
14:37:04|19155.92
14:37:04|19155.92
14:37:05|19157.67
14:37:07|19156.55
14:37:08|19156.55
14:37:09|19152.91
14:37:10|19153.87
14:37:11|19155.92
14:37:12|19155.91
14:37:14|19155.91
14:37:14|19155.91
14:37:15|19155.91
14:37:16|19150.55
14:37:17|19150.55
14:37:18|19150.55
14:37:19|19150.55
14:37:20|19150.03
14:37:21|19150.03
14:37:22|19148.99
14:37:23|19148.98
14:37:24|19147.52
14:37:25|19147.1
14:37:26|19147.1
14:37:27|19147.1
14:37:28|19147.1
14:37:29|19150.01
14:37:30|19150.55
14:37:31|19155.91
14:37:32|19155.91
14:37:33|19155.92
14:37:34|19157.71
14:37:35|19157.71
14:37:36|19157.72
14:37:37|19160.45
14:37:38|19165.11
14:37:39|19167.67
14:37:40|19170.41
14:37:41|19167.69
14:37:43|19167.68
14:37:44|19167.7
14:37:44|19169.89
14:37:46|19170.4
14:37:46|19170.4
14:37:47|19170.41
14:37:49|19170.4
14:37:49|19174.69
14:37:50|19174.68
14:37:52|19173.25
14:37:52|19173.26
14:37:54|19173.25
14:37:55|19173.25
14:37:55|19176.13
14:37:57|19176.14
14:37:57|19176.14
14:37:58|19176.14
14:37:59|19176.14
14:38:00|19176.14
14:38:01|19176.13
14:38:02|19176.14
14:38:03|19177.13
14:38:06|19177.13
14:38:06|19177.13
14:38:08|19180.
14:38:09|19180.
14:38:10|19177.37
14:38:11|19178.98
14:38:12|19169.9
14:38:13|19173.26
14:38:14|19173.26
14:38:15|19173.26
14:38:16|19173.26
14:38:17|19173.26
14:38:18|19173.26
14:38:19|19173.27
14:38:20|19173.27
14:38:21|19173.26
14:38:22|19173.26
14:38:23|19173.26
14:38:24|19173.26
14:38:25|19173.26
14:38:26|19173.27
14:38:27|19173.27
14:38:28|19176.83
14:38:29|19177.51
14:38:30|19177.52
14:38:32|19177.52
14:38:32|19177.52
14:38:33|19177.52
14:38:34|19177.51
14:38:35|19177.51
14:38:36|19177.51
14:38:38|19179.
14:38:39|19179.
14:38:40|19179.
14:38:41|19179.
14:38:41|19179.
14:38:43|19179.
14:38:43|19181.35
14:38:45|19181.35
14:38:45|19174.35
14:38:47|19174.35
14:38:48|19172.68
14:38:49|19172.67
14:38:49|19172.67
14:38:50|19172.68
14:38:52|19174.69
14:38:52|19177.45
14:38:53|19179.58
14:38:55|19179.58
14:38:56|19179.58
14:38:56|19179.58
14:38:58|19179.58
14:38:59|19179.58
14:39:00|19179.58
14:39:01|19179.58
14:39:02|19179.58
14:39:02|19179.59
14:39:04|19179.58
14:39:04|19179.58
14:39:06|19179.59
14:39:08|19179.58
14:39:08|19179.58
14:39:10|19179.59
14:39:11|19179.58
14:39:11|19179.58
14:39:12|19179.58
14:39:14|19179.59
14:39:15|19178.81
14:39:16|19177.46
14:39:17|19177.46
14:39:19|19177.45
14:39:19|19177.45
14:39:20|19177.45
14:39:21|19177.45
14:39:22|19177.45
14:39:23|19177.45
14:39:25|19177.45
14:39:25|19177.45
14:39:27|19177.45
14:39:28|19177.46
14:39:29|19177.46
14:39:30|19177.46
14:39:30|19177.46
14:39:32|19177.46
14:39:33|19177.46
14:39:34|19177.46
14:39:35|19177.46
14:39:36|19177.46
14:39:37|19177.46
14:39:38|19177.46
14:39:39|19177.45
14:39:40|19177.46
14:39:41|19177.45
14:39:42|19177.45
14:39:43|19177.45
14:39:44|19177.45
14:39:45|19177.46
14:39:46|19177.46
14:39:47|19183.43
14:39:48|19183.83
14:39:49|19184.19
14:39:50|19184.19
14:39:51|19184.28
14:39:52|19184.28
14:39:53|19184.28
14:39:54|19184.28
14:39:55|19188.67
14:39:56|19190.08
14:39:57|19190.08
14:39:58|19190.08
14:39:59|19190.08
14:40:00|19190.09
14:40:01|19190.09
14:40:02|19190.
14:40:03|19179.58
14:40:04|19177.6
14:40:05|19177.6
14:40:07|19177.61
14:40:07|19178.45
14:40:08|19179.58
14:40:09|19181.98
14:40:10|19181.99
14:40:11|19181.99
14:40:12|19182.95
14:40:13|19180.16
14:40:14|19180.16
14:40:15|19188.05
14:40:16|19188.06
14:40:17|19188.07
14:40:18|19190.58
14:40:19|19191.06
14:40:21|19191.73
14:40:21|19191.73
14:40:22|19191.73
14:40:23|19191.73
14:40:24|19191.73
14:40:26|19191.73
14:40:26|19191.72
14:40:27|19191.72
14:40:28|19191.72
14:40:30|19191.72
14:40:30|19190.1
14:40:31|19190.1
14:40:32|19190.1
14:40:33|19191.73
14:40:34|19191.8
14:40:35|19194.54
14:40:36|19194.87
14:40:37|19197.44
14:40:38|19194.4
14:40:39|19196.47
14:40:40|19195.79
14:40:41|19197.42
14:40:43|19197.42
14:40:43|19197.42
14:40:45|19197.42
14:40:46|19197.42
14:40:47|19197.42
14:40:48|19197.42
14:40:49|19197.42
14:40:50|19197.43
14:40:51|19197.43
14:40:52|19197.43
14:40:53|19197.42
14:40:54|19197.43
14:40:55|19197.43
14:40:56|19197.43
14:40:57|19197.42
14:40:58|19197.43
14:40:59|19197.43
14:41:00|19197.42
14:41:01|19197.42
14:41:02|19197.42
14:41:03|19195.8
14:41:04|19198.66
14:41:05|19195.85
14:41:06|19195.85
14:41:07|19199.06
14:41:08|19199.99
14:41:09|19199.99
14:41:10|19199.98
14:41:11|19195.86
14:41:12|19195.86
14:41:13|19195.86
14:41:14|19198.56
14:41:15|19198.
14:41:16|19197.99
14:41:17|19198.
14:41:18|19198.
14:41:19|19198.
14:41:20|19198.
14:41:21|19198.
14:41:23|19198.99
14:41:24|19199.
14:41:24|19199.
14:41:26|19191.25
14:41:27|19189.35
14:41:27|19189.34
14:41:28|19189.35
14:41:29|19189.35
14:41:30|19189.35
14:41:32|19194.38
14:41:32|19191.63
14:41:34|19191.63
14:41:35|19191.63
14:41:36|19191.63
14:41:37|19191.63
14:41:38|19191.63
14:41:39|19191.63
14:41:40|19191.63
14:41:41|19191.63
14:41:41|19188.34
14:41:43|19187.77
14:41:43|19187.77
14:41:45|19187.77
14:41:45|19187.78
14:41:47|19187.78
14:41:48|19187.78
14:41:49|19187.78
14:41:50|19187.78
14:41:51|19187.78
14:41:51|19187.77
14:41:52|19187.78
14:41:54|19187.78
14:41:55|19187.78
14:41:56|19187.78
14:41:57|19187.78
14:41:58|19187.78
14:41:59|19187.78
14:42:00|19187.78
14:42:01|19187.77
14:42:02|19187.77
14:42:03|19185.48
14:42:05|19185.49
14:42:05|19185.48
14:42:06|19185.48
14:42:07|19185.48
14:42:09|19184.29
14:42:09|19180.
14:42:10|19180.46
14:42:12|19179.68
14:42:13|19179.68
14:42:14|19179.68
14:42:15|19179.68
14:42:16|19181.53
14:42:17|19182.03
14:42:18|19182.03
14:42:19|19182.03
14:42:20|19182.03
14:42:21|19183.58
14:42:22|19183.59
14:42:23|19183.59
14:42:24|19183.59
14:42:25|19183.59
14:42:26|19183.59
14:42:27|19183.59
14:42:28|19183.59
14:42:29|19183.54
14:42:31|19182.36
14:42:31|19182.36
14:42:32|19182.36
14:42:33|19182.37
14:42:34|19182.37
14:42:35|19182.36
14:42:36|19182.36
14:42:38|19182.36
14:42:39|19182.36
14:42:39|19182.36
14:42:41|19182.37
14:42:41|19182.36
14:42:42|19182.34
14:42:44|19182.19
14:42:45|19182.19
14:42:45|19182.19
14:42:46|19182.19
14:42:48|19182.19
14:42:48|19182.18
14:42:49|19182.13
14:42:50|19182.13
14:42:51|19181.54
14:42:53|19181.54
14:42:54|19180.
14:42:55|19180.
14:42:56|19180.
14:42:56|19180.
14:42:58|19180.
14:42:58|19180.
14:43:00|19180.
14:43:01|19175.67
14:43:02|19169.96
14:43:02|19167.51
14:43:03|19166.62
14:43:05|19166.62
14:43:05|19166.62
14:43:06|19161.64
14:43:07|19161.63
14:43:08|19161.63
14:43:10|19161.64
14:43:11|19160.95
14:43:12|19160.95
14:43:13|19157.79
14:43:14|19157.79
14:43:15|19157.79
14:43:16|19157.83
14:43:17|19157.83
14:43:19|19160.
14:43:19|19164.17
14:43:20|19166.18
14:43:22|19166.18
14:43:23|19166.18
14:43:23|19157.88
14:43:24|19157.88
14:43:25|19157.88
14:43:27|19157.88
14:43:27|19157.79
14:43:29|19157.79
14:43:29|19157.79
14:43:30|19156.59
14:43:32|19156.58
14:43:33|19156.6
14:43:33|19157.79
14:43:35|19157.8
14:43:35|19157.8
14:43:36|19158.15
14:43:38|19158.15
14:43:39|19158.15
14:43:39|19158.15
14:43:40|19158.15
14:43:42|19158.16
14:43:43|19158.16
14:43:43|19158.16
14:43:45|19158.16
14:43:46|19158.16
14:43:47|19158.16
14:43:47|19158.15
14:43:49|19158.15
14:43:50|19158.15
14:43:51|19155.01
14:43:51|19155.01
14:43:52|19155.59
14:43:54|19155.83
14:43:55|19155.84
14:43:55|19155.84
14:43:56|19158.14
14:43:58|19158.14
14:43:59|19158.14
14:43:59|19158.14
14:44:00|19158.16
14:44:01|19158.16
14:44:02|19157.81
14:44:04|19156.82
14:44:04|19155.85
14:44:06|19155.85
14:44:06|19157.8
14:44:08|19156.98
14:44:08|19156.28
14:44:09|19155.58
14:44:11|19155.58
14:44:12|19155.58
14:44:13|19155.58
14:44:14|19155.58
14:44:14|19157.33
14:44:16|19157.34
14:44:17|19157.34
14:44:18|19155.58
14:44:19|19151.01
14:44:20|19151.
14:44:21|19151.
14:44:22|19151.
14:44:23|19151.
14:44:24|19150.
14:44:25|19150.
14:44:26|19145.51
14:44:27|19145.5
14:44:28|19145.5
14:44:29|19145.5
14:44:30|19145.5
14:44:31|19145.01
14:44:33|19147.29
14:44:33|19147.29
14:44:34|19148.03
14:44:36|19157.32
14:44:36|19154.1
14:44:38|19154.01
14:44:38|19152.13
14:44:40|19154.
14:44:40|19154.
14:44:42|19154.
14:44:43|19154.
14:44:44|19154.
14:44:45|19154.
14:44:46|19153.06
14:44:47|19153.05
14:44:48|19153.06
14:44:49|19153.06
14:44:50|19153.06
14:44:51|19153.06
14:44:52|19153.06
14:44:53|19153.07
14:44:54|19153.07
14:44:55|19153.07
14:44:56|19153.07
14:44:57|19153.56
14:44:58|19153.56
14:44:59|19153.57
14:45:00|19153.57
14:45:01|19153.57
14:45:01|19150.
14:45:03|19147.28
14:45:04|19147.28
14:45:04|19147.28
14:45:06|19146.32
14:45:07|19146.32
14:45:08|19146.32
14:45:09|19146.32
14:45:10|19145.97
14:45:12|19141.92
14:45:13|19141.92
14:45:13|19144.01
14:45:14|19146.24
14:45:16|19146.24
14:45:17|19152.15
14:45:18|19158.03
14:45:19|19155.49
14:45:20|19155.49
14:45:22|19155.48
14:45:22|19155.5
14:45:23|19159.09
14:45:24|19159.09
14:45:25|19155.51
14:45:26|19159.08
14:45:27|19159.08
14:45:28|19159.08
14:45:29|19159.08
14:45:30|19159.08
14:45:31|19159.08
14:45:32|19168.18
14:45:33|19168.18
14:45:34|19165.07
14:45:35|19165.07
14:45:36|19165.07
14:45:38|19167.72
14:45:39|19167.73
14:45:39|19167.75
14:45:40|19170.82
14:45:42|19170.83
14:45:43|19173.68
14:45:43|19177.75
14:45:44|19178.7
14:45:46|19178.7
14:45:47|19178.7
14:45:48|19181.42
14:45:49|19181.42
14:45:50|19181.41
14:45:51|19184.29
14:45:52|19186.78
14:45:53|19185.34
14:45:54|19187.75
14:45:55|19185.35
14:45:56|19185.34
14:45:57|19185.34
14:45:58|19185.33
14:45:59|19185.34
14:46:00|19187.77
14:46:01|19187.76
14:46:02|19180.45
14:46:03|19180.45
14:46:05|19180.44
14:46:05|19185.34
14:46:06|19185.34
14:46:07|19185.35
14:46:08|19185.37
14:46:09|19185.36
14:46:10|19187.76
14:46:11|19185.54
14:46:13|19185.39
14:46:14|19185.39
14:46:15|19185.36
14:46:17|19173.67
14:46:17|19180.42
14:46:18|19180.43
14:46:20|19180.43
14:46:21|19183.91
14:46:22|19184.81
14:46:22|19185.34
14:46:24|19185.4
14:46:25|19185.4
14:46:26|19185.38
14:46:26|19184.82
14:46:28|19184.82
14:46:29|19184.82
14:46:29|19184.82
14:46:31|19185.
14:46:32|19185.
14:46:33|19184.99
14:46:34|19184.99
14:46:35|19184.99
14:46:36|19184.99
14:46:37|19185.
14:46:38|19185.
14:46:38|19185.
14:46:40|19184.44
14:46:41|19184.44
14:46:42|19184.44
14:46:43|19184.44
14:46:44|19184.44
14:46:45|19184.44
14:46:46|19184.44
14:46:47|19185.39
14:46:48|19185.39
14:46:49|19185.39
14:46:50|19185.39
14:46:52|19178.26
14:46:52|19183.68
14:46:53|19183.68
14:46:54|19183.68
14:46:55|19183.68
14:46:56|19183.68
14:46:57|19183.67
14:46:59|19183.67
14:47:00|19183.68
14:47:00|19183.68
14:47:02|19169.96
14:47:03|19163.32
14:47:03|19166.3
14:47:05|19159.47
14:47:06|19159.47
14:47:07|19159.46
14:47:07|19159.47
14:47:09|19155.26
14:47:10|19155.24
14:47:11|19155.24
14:47:12|19153.07
14:47:13|19157.14
14:47:14|19161.65
14:47:15|19165.1
14:47:16|19165.1
14:47:17|19165.11
14:47:18|19165.11
14:47:19|19161.73
14:47:21|19160.89
14:47:21|19160.89
14:47:22|19160.89
14:47:23|19160.89
14:47:24|19160.89
14:47:25|19153.08
14:47:26|19153.07
14:47:28|19153.07
14:47:29|19153.07
14:47:30|19153.07
14:47:31|19151.42
14:47:32|19151.42
14:47:32|19151.42
14:47:34|19152.02
14:47:35|19152.02
14:47:36|19152.02
14:47:37|19152.01
14:47:38|19152.01
14:47:39|19152.02
14:47:40|19150.
14:47:41|19150.
14:47:42|19146.65
14:47:43|19145.5
14:47:44|19145.45
14:47:45|19145.46
14:47:46|19145.46
14:47:47|19145.46
14:47:48|19145.46
14:47:49|19145.5
14:47:50|19147.58
14:47:51|19149.78
14:47:52|19151.42
14:47:53|19151.41
14:47:54|19144.64
14:47:55|19144.64
14:47:56|19144.64
14:47:57|19144.64
14:47:58|19144.64
14:47:59|19144.64
14:48:00|19149.19
14:48:01|19151.32
14:48:02|19151.33
14:48:03|19152.74
14:48:04|19155.19
14:48:05|19155.19
14:48:06|19155.17
14:48:07|19154.3
14:48:08|19154.3
14:48:09|19154.3
14:48:10|19152.74
14:48:11|19149.52
14:48:12|19149.52
14:48:13|19153.02
14:48:15|19153.36
14:48:16|19153.35
14:48:16|19153.36
14:48:17|19155.86
14:48:18|19155.85
14:48:19|19155.86
14:48:20|19154.89
14:48:22|19154.89
14:48:23|19154.89
14:48:24|19154.9
14:48:24|19154.9
14:48:26|19154.89
14:48:27|19147.74
14:48:28|19147.74
14:48:29|19148.54
14:48:30|19146.8
14:48:31|19146.8
14:48:32|19150.15
14:48:33|19150.16
14:48:34|19150.16
14:48:34|19150.16
14:48:36|19150.15
14:48:37|19150.15
14:48:38|19150.16
14:48:39|19150.16
14:48:40|19150.16
14:48:41|19148.56
14:48:42|19148.56
14:48:43|19148.56
14:48:44|19148.55
14:48:45|19148.55
14:48:46|19146.1
14:48:47|19146.1
14:48:49|19146.1
14:48:49|19146.1
14:48:50|19146.1
14:48:51|19146.1
14:48:52|19146.1
14:48:53|19146.1
14:48:54|19146.09
14:48:55|19148.11
14:48:56|19145.96
14:48:57|19145.37
14:48:58|19145.37
14:49:00|19145.37
14:49:00|19145.37
14:49:02|19145.33
14:49:03|19142.02
14:49:03|19142.01
14:49:05|19142.
14:49:06|19142.01
14:49:07|19142.
14:49:08|19142.
14:49:09|19142.01
14:49:10|19142.01
14:49:11|19142.01
14:49:12|19142.01
14:49:13|19142.
14:49:16|19144.71
14:49:16|19145.79
14:49:18|19145.56
14:49:19|19138.28
14:49:21|19137.53
14:49:22|19137.53
14:49:23|19136.39
14:49:23|19136.39
14:49:24|19128.85
14:49:25|19125.99
14:49:26|19124.
14:49:27|19122.44
14:49:28|19122.43
14:49:30|19124.59
14:49:31|19120.75
14:49:31|19128.15
14:49:32|19128.15
14:49:34|19125.5
14:49:35|19121.65
14:49:36|19121.66
14:49:37|19121.55
14:49:38|19121.55
14:49:39|19120.
14:49:40|19112.15
14:49:41|19110.7
14:49:42|19111.38
14:49:43|19116.85
14:49:44|19114.78
14:49:45|19110.39
14:49:46|19109.23
14:49:48|19104.97
14:49:49|19100.63
14:49:50|19100.63
14:49:51|19102.15
14:49:52|19117.64
14:49:53|19118.89
14:49:54|19117.55
14:49:54|19117.56
14:49:56|19121.11
14:49:57|19121.08
14:49:58|19115.58
14:49:59|19115.58
14:50:00|19115.58
14:50:01|19115.59
14:50:02|19121.45
14:50:03|19120.68
14:50:04|19118.91
14:50:05|19118.91
14:50:06|19119.5
14:50:07|19119.51
14:50:08|19125.29
14:50:09|19129.13
14:50:10|19131.74
14:50:11|19129.34
14:50:12|19129.34
14:50:14|19127.39
14:50:15|19127.39
14:50:16|19127.39
14:50:17|19127.39
14:50:18|19127.39
14:50:19|19127.39
14:50:20|19129.07
14:50:21|19129.07
14:50:22|19129.07
14:50:24|19128.44
14:50:24|19121.65
14:50:26|19120.68
14:50:27|19119.48
14:50:28|19118.33
14:50:29|19115.59
14:50:30|19115.59
14:50:32|19115.58
14:50:32|19115.58
14:50:33|19109.55
14:50:34|19108.74
14:50:36|19108.74
14:50:36|19108.74
14:50:37|19107.72
14:50:38|19107.72
14:50:40|19107.72
14:50:41|19107.72
14:50:42|19109.94
14:50:43|19109.94
14:50:44|19109.94
14:50:45|19089.
14:50:46|19086.57
14:50:47|19095.77
14:50:48|19098.54
14:50:49|19098.18
14:50:50|19098.58
14:50:51|19091.24
14:50:52|19086.73
14:50:53|19086.72
14:50:54|19085.59
14:50:55|19085.59
14:50:56|19082.92
14:50:58|19079.7
14:50:59|19081.32
14:51:00|19079.91
14:51:01|19079.65
14:51:02|19079.64
14:51:03|19079.63
14:51:04|19087.24
14:51:04|19094.45
14:51:05|19094.68
14:51:07|19095.19
14:51:08|19094.68
14:51:08|19092.07
14:51:09|19098.17
14:51:10|19099.99
14:51:11|19101.99
14:51:12|19101.99
14:51:13|19105.3
14:51:15|19101.96
14:51:15|19101.96
14:51:17|19096.22
14:51:18|19090.78
14:51:19|19092.3
14:51:20|19094.44
14:51:22|19089.47
14:51:23|19087.43
14:51:23|19087.43
14:51:24|19087.42
14:51:25|19083.97
14:51:26|19082.01
14:51:27|19083.96
14:51:29|19085.27
14:51:30|19083.99
14:51:31|19084.62
14:51:32|19091.54
14:51:33|19085.48
14:51:34|19083.
14:51:35|19083.
14:51:36|19083.01
14:51:37|19083.01
14:51:38|19083.01
14:51:39|19080.96
14:51:40|19083.01
14:51:41|19083.06
14:51:42|19083.06
14:51:43|19080.31
14:51:44|19080.32
14:51:45|19080.32
14:51:47|19076.56
14:51:47|19075.01
14:51:48|19075.
14:51:50|19075.01
14:51:50|19080.13
14:51:52|19080.33
14:51:52|19079.42
14:51:53|19077.77
14:51:55|19077.76
14:51:55|19080.24
14:51:57|19078.68
14:51:58|19078.69
14:51:59|19078.69
14:52:00|19078.64
14:52:01|19077.76
14:52:02|19077.76
14:52:02|19077.76
14:52:04|19075.44
14:52:04|19073.58
14:52:06|19073.58
14:52:07|19075.17
14:52:08|19074.28
14:52:09|19085.21
14:52:10|19083.57
14:52:11|19082.67
14:52:12|19082.67
14:52:14|19080.01
14:52:15|19082.48
14:52:16|19075.73
14:52:17|19075.73
14:52:18|19075.73
14:52:20|19074.9
14:52:21|19078.95
14:52:21|19081.63
14:52:23|19078.99
14:52:23|19079.76
14:52:24|19076.94
14:52:26|19077.16
14:52:27|19078.68
14:52:28|19078.68
14:52:29|19078.69
14:52:30|19085.31
14:52:31|19087.3
14:52:32|19093.64
14:52:33|19092.81
14:52:34|19092.81
14:52:35|19097.05
14:52:36|19094.95
14:52:37|19094.94
14:52:39|19091.33
14:52:39|19086.34
14:52:40|19081.67
14:52:41|19080.11
14:52:42|19080.11
14:52:43|19080.1
14:52:44|19080.1
14:52:45|19079.09
14:52:47|19076.84
14:52:48|19079.65
14:52:49|19079.65
14:52:50|19081.61
14:52:51|19086.42
14:52:51|19088.41
14:52:52|19087.31
14:52:53|19086.26
14:52:54|19086.26
14:52:56|19088.33
14:52:57|19088.33
14:52:58|19088.33
14:52:59|19088.32
14:53:00|19088.32
14:53:01|19084.58
14:53:02|19081.4
14:53:03|19080.01
14:53:03|19079.64
14:53:05|19079.64
14:53:06|19079.64
14:53:07|19079.09
14:53:08|19075.54
14:53:09|19073.17
14:53:09|19073.16
14:53:11|19071.58
14:53:11|19073.16
14:53:13|19073.16
14:53:13|19073.16
14:53:15|19073.16
14:53:16|19072.
14:53:17|19070.5
14:53:18|19072.
14:53:20|19075.81
14:53:21|19075.57
14:53:22|19077.36
14:53:23|19077.37
14:53:24|19077.36
14:53:25|19077.36
14:53:26|19072.82
14:53:28|19074.04
14:53:28|19074.04
14:53:29|19074.05
14:53:30|19074.04
14:53:31|19074.04
14:53:33|19074.04
14:53:33|19074.04
14:53:34|19074.04
14:53:36|19074.04
14:53:36|19074.04
14:53:37|19074.04
14:53:38|19074.01
14:53:40|19073.96
14:53:41|19073.96
14:53:42|19073.17
14:53:43|19073.17
14:53:44|19073.17
14:53:45|19073.17
14:53:46|19073.17
14:53:46|19073.16
14:53:48|19073.17
14:53:48|19073.17
14:53:50|19073.17
14:53:50|19074.04
14:53:51|19074.03
14:53:53|19074.04
14:53:53|19074.04
14:53:54|19074.04
14:53:55|19074.04
14:53:56|19074.04
14:53:57|19076.94
14:53:58|19077.39
14:53:59|19074.68
14:54:01|19075.82
14:54:02|19075.82
14:54:03|19077.89
14:54:03|19077.89
14:54:04|19077.89
14:54:06|19075.83
14:54:07|19076.93
14:54:08|19076.92
14:54:09|19076.93
14:54:10|19076.93
14:54:11|19081.4
14:54:11|19082.37
14:54:13|19082.37
14:54:14|19082.36
14:54:15|19078.78
14:54:16|19076.71
14:54:17|19074.71
14:54:17|19074.71
14:54:19|19073.16
14:54:19|19067.4
14:54:21|19067.41
14:54:22|19067.41
14:54:23|19067.21
14:54:24|19067.21
14:54:25|19067.12
14:54:27|19067.12
14:54:28|19067.05
14:54:28|19067.04
14:54:29|19072.62
14:54:30|19071.67
14:54:32|19071.67
14:54:33|19073.04
14:54:34|19075.46
14:54:35|19069.53
14:54:35|19071.68
14:54:36|19071.68
14:54:38|19069.71
14:54:38|19069.71
14:54:39|19069.7
14:54:40|19067.03
14:54:41|19071.66
14:54:42|19069.7
14:54:44|19069.7
14:54:45|19069.7
14:54:46|19069.7
14:54:47|19069.7
14:54:47|19069.7
14:54:49|19069.7
14:54:50|19069.7
14:54:50|19069.7
14:54:51|19069.7
14:54:52|19069.7
14:54:53|19069.7
14:54:55|19069.65
14:54:56|19069.65
14:54:57|19069.65
14:54:58|19067.83
14:54:59|19064.63
14:55:00|19046.01
14:55:00|19052.68
14:55:02|19045.95
14:55:02|19048.3
14:55:03|19047.15
14:55:05|19047.15
14:55:06|19050.94
14:55:07|19052.72
14:55:09|19051.6
14:55:09|19049.92
14:55:10|19069.54
14:55:11|19069.54
14:55:12|19069.54
14:55:13|19062.
14:55:14|19069.5
14:55:15|19068.07
14:55:16|19068.07
14:55:17|19065.01
14:55:18|19060.28
14:55:19|19061.6
14:55:21|19056.97
14:55:22|19059.94
14:55:23|19053.76
14:55:24|19052.82
14:55:25|19055.1
14:55:27|19055.1
14:55:27|19055.1
14:55:29|19053.08
14:55:29|19053.08
14:55:30|19053.08
14:55:32|19054.74
14:55:33|19054.74
14:55:33|19053.07
14:55:35|19053.07
14:55:36|19056.64
14:55:37|19060.
14:55:38|19060.
14:55:39|19060.
14:55:40|19059.99
14:55:41|19059.99
14:55:42|19059.99
14:55:44|19059.04
14:55:44|19053.02
14:55:45|19056.13
14:55:46|19056.13
14:55:47|19056.13
14:55:48|19056.12
14:55:49|19056.12
14:55:50|19055.11
14:55:51|19055.11
14:55:52|19053.42
14:55:53|19055.01
14:55:54|19052.1
14:55:55|19052.1
14:55:56|19048.52
14:55:57|19044.16
14:55:58|19048.3
14:56:00|19050.27
14:56:00|19050.32
14:56:01|19056.93
14:56:02|19056.93
14:56:03|19059.96
14:56:04|19059.96
14:56:05|19059.96
14:56:06|19060.
14:56:07|19060.
14:56:08|19056.9
14:56:09|19059.07
14:56:10|19059.07
14:56:11|19059.07
14:56:12|19059.07
14:56:13|19059.73
14:56:14|19059.73
14:56:15|19059.73
14:56:16|19060.
14:56:17|19072.18
14:56:19|19075.41
14:56:19|19075.41
14:56:20|19075.41
14:56:22|19075.41
14:56:23|19075.42
14:56:24|19069.33
14:56:25|19067.69
14:56:26|19067.69
14:56:27|19067.69
14:56:29|19067.68
14:56:29|19064.33
14:56:30|19065.73
14:56:31|19065.73
14:56:32|19065.71
14:56:34|19067.41
14:56:35|19067.43
14:56:36|19072.24
14:56:36|19072.24
14:56:38|19072.24
14:56:39|19071.19
14:56:40|19067.41
14:56:41|19067.41
14:56:42|19067.42
14:56:43|19067.42
14:56:44|19067.42
14:56:45|19067.42
14:56:46|19067.97
14:56:47|19067.97
14:56:48|19070.85
14:56:49|19071.64
14:56:51|19073.4
14:56:51|19073.39
14:56:53|19075.4
14:56:54|19075.4
14:56:55|19075.42
14:56:56|19082.82
14:56:57|19088.32
14:56:59|19077.82
14:56:59|19078.76
14:57:00|19080.91
14:57:01|19080.91
14:57:02|19080.9
14:57:03|19080.9
14:57:04|19074.33
14:57:06|19069.55
14:57:06|19067.42
14:57:07|19067.43
14:57:08|19067.43
14:57:09|19067.43
14:57:10|19069.25
14:57:12|19069.26
14:57:12|19069.21
14:57:13|19067.43
14:57:14|19067.43
14:57:16|19067.42
14:57:16|19067.42
14:57:17|19067.42
14:57:18|19069.25
14:57:20|19069.24
14:57:21|19073.37
14:57:21|19072.56
14:57:23|19070.84
14:57:24|19070.85
14:57:25|19064.87
14:57:27|19064.87
14:57:28|19063.16
14:57:29|19063.16
14:57:30|19063.16
14:57:30|19063.16
14:57:32|19063.16
14:57:33|19059.85
14:57:34|19060.
14:57:35|19059.99
14:57:36|19059.97
14:57:37|19055.01
14:57:38|19054.93
14:57:39|19054.17
14:57:40|19051.78
14:57:41|19054.98
14:57:42|19050.51
14:57:43|19053.01
14:57:44|19053.01
14:57:45|19053.01
14:57:46|19053.01
14:57:47|19053.01
14:57:48|19050.51
14:57:49|19050.51
14:57:50|19050.51
14:57:51|19050.5
14:57:52|19050.51
14:57:53|19050.51
14:57:54|19051.07
14:57:55|19051.08
14:57:56|19049.05
14:57:57|19048.37
14:57:58|19048.37
14:57:59|19048.32
14:58:00|19047.56
14:58:01|19047.57
14:58:02|19047.57
14:58:03|19047.56
14:58:04|19047.56
14:58:05|19047.55
14:58:06|19047.55
14:58:07|19047.55
14:58:08|19047.51
14:58:09|19047.52
14:58:10|19053.38
14:58:12|19055.03
14:58:12|19055.03
14:58:14|19055.04
14:58:15|19055.04
14:58:15|19057.09
14:58:16|19059.73
14:58:18|19059.73
14:58:18|19059.73
14:58:20|19059.72
14:58:21|19059.72
14:58:22|19059.72
14:58:23|19059.73
14:58:24|19059.73
14:58:25|19065.69
14:58:27|19059.73
14:58:28|19059.74
14:58:29|19059.73
14:58:30|19059.73
14:58:31|19059.73
14:58:32|19059.73
14:58:33|19061.7
14:58:34|19067.31
14:58:35|19061.68
14:58:35|19061.69
14:58:37|19061.69
14:58:38|19061.69
14:58:39|19061.69
14:58:40|19061.69
14:58:41|19061.69
14:58:42|19061.68
14:58:43|19061.71
14:58:44|19061.71
14:58:45|19061.72
14:58:46|19061.72
14:58:47|19061.72
14:58:48|19061.72
14:58:49|19061.71
14:58:50|19063.6
14:58:51|19064.56
14:58:52|19064.56
14:58:53|19064.56
14:58:54|19064.56
14:58:56|19061.72
14:58:56|19061.72
14:58:57|19061.72
14:58:59|19063.1
14:59:00|19063.1
14:59:01|19063.1
14:59:01|19063.1
14:59:02|19058.23
14:59:03|19053.91
14:59:05|19053.9
14:59:06|19053.9
14:59:07|19050.33
14:59:08|19050.33
14:59:09|19052.25
14:59:10|19051.3
14:59:10|19053.84
14:59:11|19053.81
14:59:13|19053.81
14:59:14|19053.81
14:59:15|19053.81
14:59:16|19053.81
14:59:17|19053.8
14:59:17|19053.81
14:59:19|19053.8
14:59:21|19050.01
14:59:21|19050.65
14:59:22|19051.29
14:59:23|19051.3
14:59:25|19051.3
14:59:26|19051.29
14:59:27|19051.29
14:59:28|19051.3
14:59:29|19051.29
14:59:30|19051.3
14:59:31|19051.3
14:59:32|19051.29
14:59:33|19051.29
14:59:33|19051.3
14:59:35|19051.3
14:59:36|19051.3
14:59:37|19051.3
14:59:38|19051.3
14:59:39|19050.9
14:59:40|19050.9
14:59:41|19050.89
14:59:42|19050.89
14:59:43|19050.89
14:59:44|19050.89
14:59:45|19050.9
14:59:46|19050.89
14:59:47|19050.73
14:59:48|19054.64
14:59:49|19053.87
14:59:50|19050.73
14:59:51|19050.78
14:59:52|19052.08
14:59:54|19052.07
14:59:54|19052.07
14:59:55|19051.99
14:59:56|19051.98
14:59:57|19051.99
14:59:58|19050.74
14:59:59|19050.73
15:00:00|19050.74
15:00:01|19051.99
15:00:02|19051.98
15:00:03|19050.82
15:00:04|19050.83
15:00:05|19057.3
15:00:06|19060.03
15:00:07|19061.49
15:00:08|19063.35
15:00:09|19062.39
15:00:10|19060.05
15:00:11|19059.54
15:00:12|19059.06
15:00:13|19052.
15:00:14|19050.74
15:00:15|19050.77
15:00:16|19050.77
15:00:17|19050.77
15:00:19|19052.88
15:00:19|19050.72
15:00:20|19041.83
15:00:22|19041.84
15:00:22|19047.16
15:00:23|19047.16
15:00:24|19047.16
15:00:26|19048.51
15:00:27|19048.97
15:00:28|19047.91
15:00:30|19046.94
15:00:30|19046.94
15:00:31|19046.95
15:00:33|19044.96
15:00:33|19044.96
15:00:35|19044.96
15:00:36|19044.96
15:00:37|19044.96
15:00:38|19045.52
15:00:39|19045.52
15:00:40|19045.52
15:00:41|19045.52
15:00:41|19040.61
15:00:43|19040.61
15:00:43|19040.6
15:00:45|19040.61
15:00:45|19040.61
15:00:46|19040.61
15:00:48|19040.6
15:00:48|19040.6
15:00:50|19040.61
15:00:51|19040.61
15:00:52|19040.61
15:00:52|19040.61
15:00:54|19040.59
15:00:55|19040.59
15:00:55|19040.59
15:00:56|19040.59
15:00:58|19031.42
15:00:58|19031.42
15:00:59|19028.01
15:01:01|19027.04
15:01:01|19027.05
15:01:03|19025.88
15:01:04|19025.73
15:01:05|19045.53
15:01:06|19046.66
15:01:06|19049.53
15:01:07|19053.76
15:01:09|19054.06
15:01:09|19055.76
15:01:11|19057.15
15:01:12|19057.15
15:01:13|19058.24
15:01:14|19058.24
15:01:14|19058.24
15:01:16|19058.24
15:01:16|19058.25
15:01:18|19053.54
15:01:19|19051.85
15:01:20|19051.85
15:01:21|19051.85
15:01:22|19051.85
15:01:23|19051.85
15:01:24|19051.89
15:01:25|19054.04
15:01:26|19055.17
15:01:27|19055.17
15:01:28|19055.17
15:01:30|19053.35
15:01:30|19053.35
15:01:32|19053.33
15:01:32|19053.33
15:01:33|19052.22
15:01:35|19052.22
15:01:35|19052.18
15:01:36|19048.54
15:01:41|19045.42
15:01:41|19033.98
15:01:42|19029.
15:01:44|19023.9
15:01:44|19023.82
15:01:46|19023.38
15:01:47|19030.1
15:01:48|19028.09
15:01:49|19027.11
15:01:50|19027.1
15:01:51|19026.11
15:01:52|19026.99
15:01:53|19030.
15:01:54|19038.3
15:01:55|19038.31
15:01:56|19038.32
15:01:57|19042.37
15:01:58|19042.37
15:01:59|19038.88
15:02:00|19032.69
15:02:01|19033.98
15:02:02|19030.67
15:02:03|19029.39
15:02:04|19030.38
15:02:05|19034.51
15:02:07|19035.15
15:02:08|19035.14
15:02:08|19034.51
15:02:09|19034.52
15:02:10|19031.07
15:02:11|19033.
15:02:12|19029.14
15:02:14|19028.29
15:02:16|19028.29
15:02:16|19028.29
15:02:17|19028.29
15:02:18|19032.98
15:02:19|19032.98
15:02:20|19038.88
15:02:21|19040.97
15:02:22|19040.97
15:02:23|19040.98
15:02:24|19038.9
15:02:25|19033.59
15:02:26|19035.65
15:02:27|19041.88
15:02:29|19041.88
15:02:30|19041.87
15:02:31|19041.87
15:02:32|19041.87
15:02:33|19041.88
15:02:34|19041.88
15:02:35|19041.87
15:02:36|19041.88
15:02:37|19041.88
15:02:39|19041.88
15:02:40|19041.88
15:02:40|19041.88
15:02:41|19041.88
15:02:42|19039.16
15:02:43|19036.12
15:02:44|19036.12
15:02:45|19036.11
15:02:46|19032.99
15:02:47|19032.99
15:02:48|19032.99
15:02:49|19032.98
15:02:50|19031.26
15:02:51|19031.26
15:02:53|19032.98
15:02:53|19036.57
15:02:55|19038.88
15:02:56|19040.
15:02:57|19039.99
15:02:58|19039.99
15:02:59|19039.99
15:03:00|19040.
15:03:01|19040.
15:03:02|19040.
15:03:04|19040.
15:03:04|19040.
15:03:05|19040.
15:03:07|19040.
15:03:07|19031.71
15:03:09|19033.03
15:03:09|19033.03
15:03:10|19034.66
15:03:11|19030.97
15:03:12|19030.99
15:03:13|19036.97
15:03:15|19039.98
15:03:16|19039.98
15:03:17|19039.97
15:03:18|19039.98
15:03:19|19040.
15:03:20|19045.7
15:03:20|19050.77
15:03:21|19053.77
15:03:22|19053.77
15:03:23|19053.77
15:03:25|19051.86
15:03:26|19054.84
15:03:27|19053.79
15:03:28|19053.79
15:03:29|19046.77
15:03:30|19049.91
15:03:31|19049.93
15:03:33|19051.81
15:03:33|19051.81
15:03:34|19051.82
15:03:35|19049.95
15:03:36|19049.95
15:03:37|19051.82
15:03:38|19051.81
15:03:39|19051.81
15:03:40|19049.94
15:03:41|19049.94
15:03:42|19049.95
15:03:43|19049.95
15:03:45|19049.99
15:03:46|19050.89
15:03:46|19044.86
15:03:47|19040.96
15:03:49|19038.46
15:03:50|19037.19
15:03:51|19037.19
15:03:52|19037.19
15:03:53|19037.19
15:03:55|19038.12
15:03:55|19037.19
15:03:56|19037.18
15:03:57|19037.18
15:03:58|19037.18
15:03:59|19037.18
15:04:00|19038.11
15:04:01|19041.18
15:04:02|19038.38
15:04:03|19038.38
15:04:04|19042.16
15:04:05|19042.28
15:04:07|19042.02
15:04:07|19037.19
15:04:08|19037.19
15:04:09|19037.19
15:04:10|19037.19
15:04:11|19038.45
15:04:13|19038.45
15:04:13|19037.18
15:04:14|19037.18
15:04:16|19037.18
15:04:17|19036.93
15:04:17|19036.93
15:04:18|19036.22
15:04:19|19036.23
15:04:20|19036.23
15:04:21|19036.23
15:04:22|19038.45
15:04:23|19036.89
15:04:24|19041.02
15:04:25|19046.87
15:04:26|19054.53
15:04:27|19054.54
15:04:28|19050.64
15:04:29|19050.62
15:04:31|19052.12
15:04:32|19050.73
15:04:33|19047.4
15:04:34|19047.87
15:04:35|19043.11
15:04:36|19041.17
15:04:37|19046.92
15:04:38|19029.4
15:04:39|19026.85
15:04:40|19026.32
15:04:41|19025.14
15:04:42|19025.
15:04:43|19028.99
15:04:44|19028.99
15:04:45|19025.21
15:04:46|19028.97
15:04:47|19025.22
15:04:48|19020.66
15:04:49|19016.67
15:04:50|19028.31
15:04:51|19030.6
15:04:52|19033.53
15:04:53|19033.53
15:04:54|19029.46
15:04:55|19025.53
15:04:57|19021.96
15:04:57|19021.95
15:04:58|19021.95
15:04:59|19021.95
15:05:00|19025.49
15:05:01|19031.45
15:05:02|19031.45
15:05:03|19027.73
15:05:04|19024.06
15:05:05|19021.
15:05:06|19023.66
15:05:07|19023.66
15:05:08|19021.21
15:05:09|19021.21
15:05:10|19021.21
15:05:12|19021.21
15:05:13|19021.21
15:05:13|19016.15
15:05:15|19017.95
15:05:16|19017.11
15:05:17|19011.
15:05:18|19014.95
15:05:19|19029.02
15:05:20|19023.17
15:05:21|19022.92
15:05:22|19022.91
15:05:23|19020.6
15:05:24|19022.72
15:05:25|19023.66
15:05:26|19023.67
15:05:27|19022.73
15:05:28|19020.7
15:05:29|19020.7
15:05:30|19022.92
15:05:31|19018.5
15:05:33|19016.08
15:05:33|19016.08
15:05:34|19016.07
15:05:35|19018.69
15:05:36|19012.44
15:05:37|19012.44
15:05:38|19010.01
15:05:39|19010.01
15:05:40|19010.63
15:05:41|19011.11
15:05:42|19013.74
15:05:43|19010.01
15:05:44|19010.01
15:05:46|19010.62
15:05:46|19010.
15:05:48|19015.28
15:05:48|19013.15
15:05:49|19013.15
15:05:51|19013.8
15:05:51|19013.81
15:05:52|19017.56
15:05:54|19018.72
15:05:54|19017.69
15:05:56|19017.69
15:05:56|19013.81
15:05:58|19013.84
15:05:59|19006.27
15:06:00|19010.47
15:06:00|19010.48
15:06:01|19010.48
15:06:03|19013.83
15:06:04|19013.83
15:06:05|19013.83
15:06:06|19013.83
15:06:07|19013.81
15:06:08|19010.51
15:06:09|19010.51
15:06:10|19011.9
15:06:11|19010.49
15:06:12|19010.49
15:06:13|19012.58
15:06:14|19012.58
15:06:15|19012.58
15:06:16|19013.83
15:06:17|19012.58
15:06:18|19010.57
15:06:19|19010.57
15:06:20|19010.57
15:06:21|19010.57
15:06:22|19010.57
15:06:23|19010.
15:06:24|19008.11
15:06:25|19008.07
15:06:26|19008.07
15:06:27|19010.
15:06:28|19009.99
15:06:29|19008.85
15:06:31|19008.88
15:06:31|19008.88
15:06:33|19009.99
15:06:34|19009.
15:06:35|19009.
15:06:36|19009.
15:06:37|19008.11
15:06:38|19008.11
15:06:39|19008.12
15:06:41|19008.08
15:06:42|19008.08
15:06:43|19001.27
15:06:44|19000.01
15:06:45|19000.01
15:06:46|19006.2
15:06:47|19010.
15:06:48|19013.23
15:06:49|19020.4
15:06:50|19025.28
15:06:51|19016.36
15:06:52|19015.41
15:06:53|19018.62
15:06:54|19016.78
15:06:56|19018.63
15:06:56|19010.87
15:06:57|19009.92
15:06:58|19005.14
15:06:59|19007.24
15:07:01|19007.24
15:07:01|19007.27
15:07:03|19007.62
15:07:03|19015.57
15:07:04|19013.84
15:07:05|19016.77
15:07:06|19017.67
15:07:08|19019.47
15:07:08|19019.47
15:07:10|19017.67
15:07:11|19013.01
15:07:12|19013.02
15:07:12|19014.92
15:07:14|19007.29
15:07:15|19012.66
15:07:16|19014.92
15:07:17|19014.92
15:07:18|19014.92
15:07:18|19014.92
15:07:19|19015.83
15:07:21|19011.31
15:07:22|19008.83
15:07:23|19008.82
15:07:24|19011.31
15:07:24|19012.65
15:07:26|19015.77
15:07:27|19015.77
15:07:28|19015.76
15:07:29|19015.77
15:07:30|19015.76
15:07:31|19015.77
15:07:32|19019.
15:07:33|19019.48
15:07:34|19024.12
15:07:36|19024.12
15:07:36|19024.12
15:07:37|19024.11
15:07:38|19024.11
15:07:40|19022.66
15:07:41|19023.17
15:07:41|19023.18
15:07:43|19023.31
15:07:44|19023.31
15:07:45|19026.3
15:07:46|19026.3
15:07:47|19026.31
15:07:47|19026.31
15:07:49|19026.3
15:07:49|19027.58
15:07:51|19027.58
15:07:52|19029.52
15:07:53|19034.9
15:07:54|19038.23
15:07:55|19034.9
15:07:56|19037.12
15:07:57|19037.11
15:07:58|19037.11
15:07:59|19037.12
15:08:00|19037.11
15:08:01|19037.11
15:08:02|19039.29
15:08:03|19037.89
15:08:04|19037.88
15:08:05|19037.88
15:08:05|19039.65
15:08:07|19045.08
15:08:08|19045.08
15:08:09|19044.54
15:08:10|19039.29
15:08:11|19038.14
15:08:12|19038.19
15:08:13|19038.18
15:08:14|19038.18
15:08:15|19038.19
15:08:15|19038.19
15:08:17|19033.4
15:08:17|19033.4
15:08:19|19027.22
15:08:20|19026.32
15:08:21|19025.55
15:08:22|19020.11
15:08:23|19020.86
15:08:24|19022.93
15:08:25|19027.14
15:08:26|19031.99
15:08:27|19031.99
15:08:28|19031.99
15:08:29|19031.99
15:08:30|19021.
15:08:31|19021.95
15:08:32|19021.95
15:08:33|19021.95
15:08:34|19027.7
15:08:35|19027.32
15:08:37|19027.32
15:08:37|19027.71
15:08:38|19030.01
15:08:39|19027.72
15:08:41|19024.64
15:08:42|19029.24
15:08:43|19027.1
15:08:44|19025.39
15:08:45|19025.39
15:08:46|19029.25
15:08:47|19029.24
15:08:48|19029.26
15:08:49|19029.25
15:08:50|19029.98
15:08:52|19029.98
15:08:52|19029.98
15:08:53|19029.98
15:08:54|19029.98
15:08:55|19029.26
15:08:56|19029.26
15:08:57|19037.76
15:08:58|19037.76
15:08:59|19038.72
15:09:00|19038.72
15:09:01|19039.28
15:09:02|19039.28
15:09:03|19039.29
15:09:04|19040.
15:09:05|19041.81
15:09:06|19039.29
15:09:07|19040.97
15:09:08|19040.99
15:09:10|19040.99
15:09:11|19040.98
15:09:12|19043.33
15:09:13|19044.84
15:09:13|19044.84
15:09:15|19044.84
15:09:16|19044.85
15:09:16|19044.85
15:09:18|19044.85
15:09:18|19044.85
15:09:19|19038.32
15:09:20|19039.98
15:09:21|19041.08
15:09:23|19041.43
15:09:23|19044.72
15:09:25|19045.12
15:09:26|19043.24
15:09:27|19041.55
15:09:28|19041.55
15:09:29|19041.45
15:09:29|19037.3
15:09:31|19037.3
15:09:32|19037.3
15:09:33|19040.89
15:09:34|19040.9
15:09:35|19040.89
15:09:36|19040.41
15:09:37|19044.71
15:09:38|19046.
15:09:39|19045.99
15:09:40|19045.99
15:09:41|19040.91
15:09:42|19040.89
15:09:43|19040.42
15:09:44|19037.8
15:09:45|19039.46
15:09:46|19037.31
15:09:47|19036.02
15:09:48|19029.91
15:09:49|19029.91
15:09:50|19029.91
15:09:51|19029.91
15:09:52|19031.32
15:09:53|19036.
15:09:54|19029.45
15:09:55|19029.45
15:09:56|19029.45
15:09:57|19029.45
15:09:58|19029.45
15:09:59|19031.39
15:10:00|19031.38
15:10:01|19034.61
15:10:03|19029.54
15:10:03|19029.54
15:10:04|19029.54
15:10:05|19029.54
15:10:06|19029.54
15:10:07|19029.44
15:10:08|19025.57
15:10:09|19025.57
15:10:10|19025.56
15:10:11|19025.4
15:10:12|19020.07
15:10:14|19020.
15:10:15|19020.01
15:10:16|19020.01
15:10:16|19026.24
15:10:17|19018.43
15:10:18|19015.67
15:10:20|19010.42
15:10:21|19010.41
15:10:21|19010.42
15:10:23|19013.81
15:10:23|19012.19
15:10:25|19013.79
15:10:26|19015.13
15:10:28|19016.46
15:10:29|19016.46
15:10:30|19016.46
15:10:31|19014.22
15:10:32|19015.13
15:10:33|19015.13
15:10:35|19015.13
15:10:35|19016.45
15:10:36|19010.41
15:10:37|19010.41
15:10:38|19010.42
15:10:39|19010.42
15:10:40|19010.41
15:10:42|19010.4
15:10:42|19018.75
15:10:44|19018.76
15:10:45|19018.76
15:10:46|19018.76
15:10:47|19018.76
15:10:48|19018.76
15:10:49|19018.76
15:10:50|19018.75
15:10:52|19018.75
15:10:53|19010.43
15:10:54|19013.68
15:10:55|19013.68
15:10:57|19013.68
15:10:57|19013.67
15:10:58|19013.67
15:11:00|19013.67
15:11:02|19016.91
15:11:02|19016.92
15:11:04|19016.6
15:11:05|19016.91
15:11:06|19016.91
15:11:08|19016.92
15:11:09|19016.92
15:11:09|19021.7
15:11:11|19021.95
15:11:12|19021.95
15:11:13|19021.95
15:11:13|19021.95
15:11:15|19022.79
15:11:16|19019.78
15:11:17|19017.1
15:11:18|19017.1
15:11:19|19019.52
15:11:20|19018.6
15:11:21|19018.6
15:11:22|19018.6
15:11:23|19018.6
15:11:25|19018.6
15:11:25|19018.6
15:11:26|19018.6
15:11:27|19018.59
15:11:28|19018.59
15:11:29|19024.37
15:11:30|19024.37
15:11:32|19024.99
15:11:32|19024.99
15:11:33|19025.
15:11:35|19024.99
15:11:36|19024.99
15:11:38|19024.99
15:11:39|19024.99
15:11:39|19018.6
15:11:41|19009.09
15:11:42|19010.
15:11:42|19010.83
15:11:44|19021.94
15:11:44|19017.37
15:11:45|19013.71
15:11:47|19011.96
15:11:48|19011.96
15:11:49|19011.96
15:11:50|19011.96
15:11:52|19005.75
15:11:52|19006.43
15:11:53|19008.38
15:11:55|19009.31
15:11:56|19008.38
15:11:56|19008.37
15:11:58|19008.38
15:11:59|19008.38
15:12:00|19007.41
15:12:01|19003.52
15:12:02|19003.49
15:12:03|19003.88
15:12:04|19003.63
15:12:05|19003.49
15:12:06|19002.57
15:12:07|19002.57
15:12:08|19002.57
15:12:09|19002.57
15:12:10|19002.56
15:12:11|19002.56
15:12:12|19001.05
15:12:13|19001.05
15:12:14|19000.
15:12:15|18958.14
15:12:16|18954.24
15:12:17|18949.21
15:12:18|18957.96
15:12:19|18941.78
15:12:20|18956.4
15:12:21|18946.76
15:12:22|18939.74
15:12:23|18939.17
15:12:24|18941.34
15:12:26|18957.92
15:12:26|18961.21
15:12:27|18959.46
15:12:28|18953.7
15:12:29|18956.88
15:12:30|18949.32
15:12:31|18949.32
15:12:32|18948.36
15:12:33|18946.02
15:12:34|18937.02
15:12:36|18956.4
15:12:38|18957.91
15:12:39|18963.99
15:12:40|18957.4
15:12:41|18957.92
15:12:42|18967.39
15:12:43|18963.91
15:12:44|18965.44
15:12:45|18968.79
15:12:46|18970.81
15:12:47|18957.63
15:12:48|18951.18
15:12:49|18951.65
15:12:50|18954.69
15:12:51|18951.39
15:12:52|18950.76
15:12:53|18951.27
15:12:54|18954.68
15:12:55|18951.54
15:12:56|18946.72
15:12:57|18945.06
15:12:58|18951.13
15:13:00|18941.52
15:13:01|18941.51
15:13:02|18945.04
15:13:03|18947.59
15:13:04|18955.49
15:13:04|18956.19
15:13:06|18956.18
15:13:06|18962.99
15:13:08|18965.44
15:13:10|18965.8
15:13:10|18970.04
15:13:11|18976.23
15:13:12|18978.77
15:13:13|18973.39
15:13:14|18973.39
15:13:15|18977.13
15:13:16|18977.36
15:13:17|18973.4
15:13:18|18973.4
15:13:19|18977.09
15:13:20|18976.48
15:13:21|18976.48
15:13:22|18976.24
15:13:23|18976.74
15:13:24|18969.75
15:13:25|18968.65
15:13:26|18965.96
15:13:27|18964.98
15:13:28|18959.17
15:13:29|18959.17
15:13:30|18965.95
15:13:31|18960.24
15:13:32|18960.41
15:13:34|18960.42
15:13:34|18960.42
15:13:35|18960.42
15:13:37|18960.51
15:13:38|18958.34
15:13:39|18951.34
15:13:40|18951.33
15:13:41|18955.45
15:13:42|18959.99
15:13:43|18958.03
15:13:44|18951.47
15:13:45|18959.11
15:13:46|18962.79
15:13:47|18965.95
15:13:48|18964.81
15:13:49|18965.96
15:13:51|18965.96
15:13:51|18962.13
15:13:52|18962.13
15:13:53|18965.47
15:13:54|18965.46
15:13:56|18965.46
15:13:56|18965.46
15:13:57|18967.64
15:13:59|18967.66
15:14:00|18967.66
15:14:01|18965.46
15:14:01|18963.01
15:14:02|18963.95
15:14:04|18966.71
15:14:05|18970.56
15:14:06|18970.56
15:14:07|18971.59
15:14:08|18973.47
15:14:09|18973.47
15:14:10|18970.93
15:14:11|18966.25
15:14:12|18956.15
15:14:13|18970.93
15:14:14|18969.8
15:14:15|18978.73
15:14:16|18971.91
15:14:17|18966.24
15:14:18|18958.5
15:14:19|18962.36
15:14:20|18962.36
15:14:21|18968.07
15:14:22|18965.5
15:14:23|18965.5
15:14:24|18966.28
15:14:25|18955.45
15:14:26|18951.34
15:14:27|18956.3
15:14:28|18958.15
15:14:29|18960.76
15:14:30|18965.83
15:14:31|18966.26
15:14:32|18966.23
15:14:33|18959.11
15:14:34|18959.11
15:14:35|18949.57
15:14:36|18948.19
15:14:37|18949.77
15:14:38|18949.77
15:14:40|18949.77
15:14:40|18948.19
15:14:42|18948.19
15:14:43|18951.72
15:14:43|18946.19
15:14:44|18946.19
15:14:45|18946.19
15:14:46|18948.62
15:14:47|18952.69
15:14:48|18955.66
15:14:49|18955.65
15:14:51|18949.6
15:14:51|18949.6
15:14:52|18951.23
15:14:53|18953.94
15:14:54|18953.94
15:14:56|18952.04
15:14:56|18954.38
15:14:57|18954.38
15:14:59|18957.11
15:14:59|18956.4
15:15:00|18956.4
15:15:01|18956.4
15:15:02|18956.4
15:15:03|18956.38
15:15:05|18952.04
15:15:05|18955.12
15:15:07|18949.6
15:15:07|18949.59
15:15:09|18948.43
15:15:10|18948.8
15:15:11|18948.8
15:15:12|18947.07
15:15:13|18947.08
15:15:14|18947.08
15:15:15|18943.54
15:15:16|18940.
15:15:17|18938.71
15:15:18|18936.57
15:15:19|18927.35
15:15:20|18933.74
15:15:21|18935.16
15:15:22|18930.64
15:15:23|18937.28
15:15:24|18938.68
15:15:25|18939.66
15:15:26|18939.66
15:15:27|18938.94
15:15:28|18938.94
15:15:29|18938.62
15:15:30|18936.36
15:15:31|18941.55
15:15:32|18940.
15:15:33|18940.02
15:15:34|18940.02
15:15:35|18941.05
15:15:36|18941.06
15:15:37|18941.05
15:15:38|18941.04
15:15:40|18945.11
15:15:40|18950.01
15:15:41|18947.91
15:15:42|18950.01
15:15:43|18956.38
15:15:44|18956.99
15:15:45|18957.
15:15:47|18961.52
15:15:48|18963.01
15:15:48|18968.08
15:15:49|18965.59
15:15:50|18967.89
15:15:52|18968.06
15:15:53|18970.
15:15:54|18970.
15:15:55|18970.99
15:15:56|18971.04
15:15:57|18981.37
15:15:58|18975.
15:15:59|18975.
15:16:00|18981.21
15:16:00|18981.16
15:16:02|18981.88
15:16:02|18984.56
15:16:04|18982.26
15:16:04|18975.83
15:16:06|18977.79
15:16:07|18974.46
15:16:07|18973.96
15:16:08|18975.86
15:16:09|18975.86
15:16:10|18982.28
15:16:11|18982.29
15:16:12|18984.59
15:16:13|18984.58
15:16:14|18984.59
15:16:16|18984.59
15:16:16|18984.59
15:16:17|18984.59
15:16:19|18984.59
15:16:19|18988.02
15:16:21|18986.75
15:16:21|18982.29
15:16:22|18982.29
15:16:24|18979.59
15:16:25|18981.52
15:16:26|18981.52
15:16:26|18979.66
15:16:27|18979.66
15:16:28|18980.94
15:16:30|18984.44
15:16:30|18985.75
15:16:31|18987.7
15:16:33|18987.71
15:16:34|18987.71
15:16:35|18987.71
15:16:36|18988.33
15:16:37|18989.99
15:16:37|18989.1
15:16:39|18989.99
15:16:39|18989.99
15:16:41|18989.99
15:16:42|18989.99
15:16:44|18990.
15:16:45|18990.
15:16:45|18981.45
15:16:46|18984.12
15:16:48|18985.36
15:16:48|18985.35
15:16:49|18981.46
15:16:50|18977.
15:16:52|18977.01
15:16:53|18975.85
15:16:54|18975.01
15:16:55|18976.41
15:16:56|18976.4
15:16:57|18976.4
15:16:59|18979.58
15:17:00|18980.85
15:17:01|18980.84
15:17:02|18980.85
15:17:02|18980.85
15:17:04|18980.85
15:17:05|18980.85
15:17:06|18984.48
15:17:07|18984.47
15:17:08|18985.77
15:17:09|18987.89
15:17:10|18991.05
15:17:11|18991.06
15:17:12|18991.06
15:17:13|18991.06
15:17:14|18991.06
15:17:15|18992.49
15:17:16|18994.99
15:17:17|18994.95
15:17:18|18994.93
15:17:19|18992.81
15:17:20|18992.81
15:17:21|18994.34
15:17:22|18994.35
15:17:24|18995.57
15:17:25|18994.34
15:17:26|18992.52
15:17:27|18999.99
15:17:28|19005.39
15:17:29|19005.01
15:17:30|19005.01
15:17:31|19006.96
15:17:31|19006.96
15:17:32|19012.11
15:17:34|19016.21
15:17:35|19018.42
15:17:36|19015.57
15:17:37|19015.22
15:17:38|19019.09
15:17:39|19015.24
15:17:40|19020.56
15:17:41|19010.77
15:17:42|18999.97
15:17:43|18997.32
15:17:44|18997.32
15:17:45|18997.31
15:17:47|18997.92
15:17:47|18997.92
15:17:48|19000.57
15:17:49|19003.92
15:17:50|19005.01
15:17:51|19005.19
15:17:52|19005.18
15:17:53|19000.45
15:17:55|19000.44
15:17:55|19000.44
15:17:56|19000.45
15:17:57|19000.44
15:17:58|19000.45
15:17:59|19000.44
15:18:01|19000.44
15:18:01|19001.39
15:18:02|19001.39
15:18:03|19005.2
15:18:04|19010.64
15:18:05|19014.78
15:18:07|19016.38
15:18:07|19024.99
15:18:08|19029.18
15:18:09|19029.18
15:18:10|19025.58
15:18:11|19024.34
15:18:12|19021.96
15:18:13|19021.96
15:18:14|19021.95
15:18:15|19021.95
15:18:16|19027.71
15:18:17|19024.84
15:18:18|19023.43
15:18:19|19022.99
15:18:20|19024.79
15:18:21|19024.79
15:18:22|19024.79
15:18:23|19026.94
15:18:24|19024.8
15:18:25|19027.07
15:18:26|19028.2
15:18:27|19025.31
15:18:28|19025.31
15:18:29|19027.06
15:18:31|19027.06
15:18:31|19028.44
15:18:32|19031.05
15:18:33|19032.93
15:18:35|19034.14
15:18:35|19039.11
15:18:36|19030.01
15:18:37|19032.22
15:18:38|19034.82
15:18:39|19034.93
15:18:41|19034.94
15:18:42|19034.94
15:18:43|19028.51
15:18:44|19028.51
15:18:45|19028.4
15:18:46|19028.4
15:18:48|19030.81
15:18:49|19030.81
15:18:50|19030.81
15:18:50|19030.82
15:18:51|19030.82
15:18:53|19026.09
15:18:54|19023.3
15:18:55|19023.29
15:18:56|19023.28
15:18:57|19021.95
15:18:58|19020.01
15:18:59|19019.5
15:19:00|19015.57
15:19:01|19015.12
15:19:02|19010.65
15:19:03|19010.65
15:19:04|19007.64
15:19:05|19005.5
15:19:06|19011.74
15:19:07|19012.7
15:19:08|19012.7
15:19:09|19012.7
15:19:10|19012.7
15:19:11|19016.52
15:19:12|19010.12
15:19:13|19010.13
15:19:14|19009.42
15:19:15|19010.29
15:19:16|19014.78
15:19:17|19016.52
15:19:18|19019.49
15:19:19|19019.49
15:19:20|19020.78
15:19:21|19024.83
15:19:22|19024.84
15:19:23|19025.
15:19:25|19031.
15:19:26|19031.76
15:19:26|19031.78
15:19:28|19031.78
15:19:28|19031.78
15:19:30|19030.3
15:19:31|19034.99
15:19:32|19036.33
15:19:33|19036.33
15:19:34|19036.33
15:19:34|19036.34
15:19:35|19036.34
15:19:36|19039.1
15:19:38|19039.19
15:19:38|19040.15
15:19:39|19039.12
15:19:40|19050.23
15:19:42|19052.35
15:19:43|19066.38
15:19:45|19069.1
15:19:46|19058.5
15:19:47|19069.1
15:19:48|19064.95
15:19:49|19067.04
15:19:50|19067.01
15:19:51|19047.53
15:19:52|19051.34
15:19:53|19051.35
15:19:54|19050.38
15:19:55|19044.73
15:19:56|19044.73
15:19:57|19036.34
15:19:58|19039.98
15:19:59|19039.98
15:20:00|19039.98
15:20:01|19042.1
15:20:02|19044.54
15:20:03|19038.17
15:20:04|19038.13
15:20:05|19035.39
15:20:06|19039.13
15:20:07|19037.28
15:20:08|19027.06
15:20:09|19027.06
15:20:10|19027.06
15:20:11|19028.51
15:20:12|19028.51
15:20:13|19024.3
15:20:14|19022.98
15:20:15|19026.56
15:20:16|19020.71
15:20:17|19019.84
15:20:18|19020.69
15:20:19|19019.79
15:20:20|19019.8
15:20:21|19020.88
15:20:22|19022.72
15:20:23|19024.21
15:20:24|19024.21
15:20:25|19024.21
15:20:26|19020.69
15:20:27|19020.7
15:20:28|19019.8
15:20:29|19019.8
15:20:30|19019.79
15:20:31|19019.79
15:20:32|19012.84
15:20:33|19012.83
15:20:34|19012.44
15:20:35|19012.45
15:20:36|19012.45
15:20:37|19016.66
15:20:38|19019.8
15:20:39|19019.8
15:20:40|19019.8
15:20:41|19019.8
15:20:42|19019.8
15:20:44|19020.
15:20:44|19027.05
15:20:46|19022.23
15:20:47|19022.23
15:20:48|19023.49
15:20:49|19025.96
15:20:50|19025.97
15:20:51|19029.21
15:20:52|19031.76
15:20:52|19034.67
15:20:54|19036.73
15:20:55|19036.72
15:20:56|19036.72
15:20:57|19030.76
15:20:58|19029.23
15:20:59|19029.23
15:21:00|19027.11
15:21:01|19023.49
15:21:02|19022.2
15:21:03|19022.2
15:21:04|19019.79
15:21:05|19011.5
15:21:06|19011.49
15:21:07|19013.79
15:21:08|19014.71
15:21:09|19014.71
15:21:10|19011.5
15:21:11|19009.41
15:21:12|19009.39
15:21:13|19006.41
15:21:14|19003.54
15:21:15|19007.64
15:21:16|19011.47
15:21:17|19007.68
15:21:19|19011.47
15:21:19|19011.47
15:21:20|19011.47
15:21:21|19011.5
15:21:22|19011.5
15:21:23|19011.5
15:21:25|19014.72
15:21:25|19014.72
15:21:26|19014.7
15:21:27|19014.7
15:21:28|19014.7
15:21:29|19014.7
15:21:30|19014.7
15:21:31|19014.7
15:21:32|19014.7
15:21:33|19014.7
15:21:34|19014.7
15:21:35|19014.7
15:21:36|19014.7
15:21:37|19014.7
15:21:38|19019.09
15:21:39|19020.32
15:21:40|19023.14
15:21:41|19025.57
15:21:42|19021.42
15:21:44|19021.41
15:21:45|19021.52
15:21:47|19025.54
15:21:48|19024.41
15:21:49|19020.46
15:21:50|19020.46
15:21:51|19022.
15:21:53|19024.2
15:21:54|19027.77
15:21:55|19031.49
15:21:56|19033.23
15:21:56|19033.23
15:21:58|19033.54
15:21:59|19033.54
15:22:00|19031.6
15:22:01|19031.6
15:22:02|19031.6
15:22:03|19033.23
15:22:04|19031.49
15:22:05|19028.37
15:22:07|19028.37
15:22:09|19026.73
15:22:09|19026.73
15:22:10|19026.69
15:22:11|19028.73
15:22:12|19030.
15:22:14|19031.5
15:22:14|19031.5
15:22:15|19028.86
15:22:16|19028.86
15:22:18|19028.86
15:22:18|19028.86
15:22:20|19028.86
15:22:21|19028.86
15:22:21|19028.86
15:22:23|19028.86
15:22:24|19028.86
15:22:24|19028.85
15:22:26|19028.84
15:22:27|19028.84
15:22:27|19028.84
15:22:29|19028.8
15:22:30|19023.63
15:22:31|19023.64
15:22:32|19023.64
15:22:33|19023.63
15:22:34|19023.63
15:22:35|19022.88
15:22:36|19021.99
15:22:37|19021.99
15:22:38|19022.
15:22:38|19022.
15:22:40|19022.
15:22:41|19022.
15:22:42|19027.44
15:22:43|19025.89
15:22:44|19025.89
15:22:45|19025.9
15:22:46|19025.9
15:22:47|19025.89
15:22:48|19025.89
15:22:49|19032.18
15:22:50|19032.2
15:22:51|19033.14
15:22:52|19030.19
15:22:53|19030.15
15:22:54|19030.14
15:22:55|19030.14
15:22:56|19030.14
15:22:57|19030.15
15:22:58|19030.15
15:23:00|19030.16
15:23:00|19029.2
15:23:02|19029.21
15:23:03|19029.21
15:23:04|19029.2
15:23:04|19029.2
15:23:05|19029.2
15:23:07|19029.21
15:23:07|19029.2
15:23:09|19029.2
15:23:10|19029.2
15:23:11|19028.03
15:23:12|19028.03
15:23:13|19028.03
15:23:14|19028.03
15:23:15|19028.02
15:23:16|19028.03
15:23:16|19028.02
15:23:17|19028.02
15:23:19|19028.02
15:23:20|19028.02
15:23:21|19028.03
15:23:22|19028.03
15:23:22|19028.03
15:23:23|19028.03
15:23:25|19028.18
15:23:25|19028.18
15:23:27|19028.18
15:23:27|19028.35
15:23:29|19028.35
15:23:30|19028.35
15:23:31|19028.68
15:23:32|19028.67
15:23:33|19028.68
15:23:34|19028.68
15:23:35|19022.01
15:23:36|19022.8
15:23:38|19022.81
15:23:38|19022.81
15:23:39|19022.81
15:23:41|19022.81
15:23:42|19022.81
15:23:43|19022.81
15:23:44|19022.81
15:23:46|19022.8
15:23:47|19022.8
15:23:48|19022.8
15:23:48|19022.8
15:23:49|19028.1
15:23:51|19029.19
15:23:52|19041.65
15:23:52|19041.65
15:23:54|19041.65
15:23:54|19041.65
15:23:56|19040.15
15:23:58|19040.14
15:23:58|19040.15
15:23:59|19040.14
15:24:01|19040.15
15:24:02|19040.15
15:24:03|19040.15
15:24:04|19040.74
15:24:05|19046.49
15:24:05|19049.99
15:24:07|19052.69
15:24:08|19052.69
15:24:09|19052.69
15:24:10|19052.69
15:24:11|19052.69
15:24:12|19052.69
15:24:13|19052.7
15:24:14|19052.71
15:24:15|19052.73
15:24:16|19054.99
15:24:17|19055.
15:24:18|19052.06
15:24:19|19054.21
15:24:20|19054.21
15:24:21|19054.21
15:24:22|19055.34
15:24:23|19055.34
15:24:24|19052.1
15:24:25|19050.15
15:24:26|19050.15
15:24:27|19047.71
15:24:28|19053.29
15:24:29|19053.29
15:24:30|19052.27
15:24:31|19052.27
15:24:32|19052.27
15:24:33|19052.27
15:24:34|19052.27
15:24:35|19055.81
15:24:36|19056.59
15:24:37|19057.4
15:24:38|19055.34
15:24:39|19055.34
15:24:40|19057.4
15:24:42|19056.44
15:24:42|19056.44
15:24:43|19056.44
15:24:45|19056.45
15:24:46|19058.72
15:24:47|19058.72
15:24:49|19058.72
15:24:49|19058.72
15:24:50|19058.72
15:24:51|19058.72
15:24:52|19058.73
15:24:53|19058.73
15:24:54|19058.68
15:24:56|19055.36
15:24:57|19052.28
15:24:57|19052.34
15:24:58|19052.34
15:24:59|19056.44
15:25:01|19056.44
15:25:01|19063.14
15:25:02|19063.14
15:25:03|19063.14
15:25:04|19063.14
15:25:06|19066.11
15:25:06|19064.1
15:25:07|19064.12
15:25:08|19066.34
15:25:09|19066.34
15:25:11|19066.34
15:25:11|19066.43
15:25:12|19054.62
15:25:13|19054.61
15:25:15|19053.12
15:25:16|19053.12
15:25:17|19053.12
15:25:18|19055.2
15:25:19|19055.19
15:25:20|19060.1
15:25:21|19060.1
15:25:22|19060.1
15:25:23|19062.76
15:25:24|19064.08
15:25:25|19069.29
15:25:26|19069.3
15:25:27|19088.39
15:25:28|19089.98
15:25:29|19080.19
15:25:30|19084.4
15:25:31|19083.95
15:25:32|19086.26
15:25:33|19082.46
15:25:34|19076.41
15:25:35|19076.41
15:25:36|19076.41
15:25:37|19070.81
15:25:38|19070.82
15:25:39|19085.16
15:25:40|19089.22
15:25:41|19089.15
15:25:42|19083.64
15:25:43|19081.82
15:25:44|19079.1
15:25:45|19083.65
15:25:46|19093.47
15:25:47|19093.47
15:25:49|19093.45
15:25:50|19097.35
15:25:51|19097.35
15:25:52|19092.35
15:25:52|19095.52
15:25:53|19093.85
15:25:55|19093.86
15:25:56|19092.37
15:25:57|19090.33
15:25:58|19092.37
15:25:59|19087.37
15:26:01|19088.52
15:26:01|19088.52
15:26:02|19088.52
15:26:04|19088.52
15:26:04|19088.52
15:26:05|19088.52
15:26:06|19089.87
15:26:08|19089.87
15:26:09|19081.71
15:26:09|19081.72
15:26:10|19081.72
15:26:12|19081.71
15:26:12|19080.29
15:26:13|19074.49
15:26:14|19070.47
15:26:16|19065.76
15:26:16|19074.06
15:26:17|19084.12
15:26:18|19084.12
15:26:19|19084.12
15:26:20|19076.36
15:26:21|19074.3
15:26:22|19078.86
15:26:23|19078.86
15:26:24|19080.24
15:26:25|19080.23
15:26:26|19080.24
15:26:28|19081.2
15:26:28|19081.2
15:26:30|19081.2
15:26:30|19081.21
15:26:31|19081.21
15:26:32|19079.01
15:26:33|19081.13
15:26:34|19081.13
15:26:35|19081.13
15:26:36|19081.13
15:26:37|19076.87
15:26:38|19076.87
15:26:39|19076.87
15:26:41|19080.23
15:26:41|19080.
15:26:42|19085.29
15:26:44|19089.99
15:26:44|19092.38
15:26:46|19092.38
15:26:47|19092.39
15:26:47|19094.31
15:26:48|19092.37
15:26:49|19094.28
15:26:50|19093.52
15:26:52|19093.85
15:26:53|19094.32
15:26:54|19094.32
15:26:55|19094.32
15:26:56|19094.32
15:26:57|19095.26
15:26:58|19082.96
15:26:59|19091.2
15:27:01|19092.4
15:27:02|19092.4
15:27:02|19089.11
15:27:03|19093.07
15:27:04|19095.2
15:27:05|19092.37
15:27:06|19090.18
15:27:07|19090.18
15:27:08|19090.36
15:27:10|19090.36
15:27:11|19090.36
15:27:12|19090.36
15:27:12|19090.32
15:27:14|19088.55
15:27:15|19088.56
15:27:15|19085.52
15:27:16|19085.52
15:27:17|19085.51
15:27:19|19085.52
15:27:20|19085.52
15:27:21|19086.71
15:27:22|19086.71
15:27:23|19086.71
15:27:24|19086.71
15:27:25|19086.71
15:27:26|19086.72
15:27:27|19086.72
15:27:28|19086.7
15:27:29|19081.21
15:27:30|19081.21
15:27:31|19081.21
15:27:32|19083.94
15:27:33|19090.35
15:27:34|19091.97
15:27:35|19091.31
15:27:36|19086.78
15:27:37|19086.79
15:27:38|19089.68
15:27:39|19089.59
15:27:40|19089.54
15:27:41|19086.72
15:27:42|19088.13
15:27:43|19089.62
15:27:44|19085.51
15:27:45|19085.73
15:27:46|19085.38
15:27:47|19081.22
15:27:48|19081.22
15:27:50|19081.21
15:27:50|19077.71
15:27:51|19077.71
15:27:52|19077.71
15:27:54|19078.69
15:27:54|19078.69
15:27:55|19078.69
15:27:57|19078.69
15:27:58|19078.69
15:27:59|19078.69
15:28:00|19078.69
15:28:00|19081.23
15:28:02|19087.37
15:28:04|19087.38
15:28:05|19087.38
15:28:06|19087.38
15:28:07|19088.91
15:28:08|19088.91
15:28:08|19089.58
15:28:10|19089.58
15:28:11|19089.58
15:28:11|19089.58
15:28:13|19082.46
15:28:13|19082.42
15:28:15|19082.42
15:28:16|19085.75
15:28:16|19086.26
15:28:18|19086.26
15:28:19|19082.48
15:28:20|19082.47
15:28:21|19080.27
15:28:22|19080.27
15:28:23|19080.27
15:28:24|19080.28
15:28:25|19080.28
15:28:26|19075.14
15:28:27|19075.15
15:28:28|19075.15
15:28:29|19075.14
15:28:30|19075.14
15:28:31|19070.43
15:28:32|19071.47
15:28:33|19075.
15:28:34|19071.59
15:28:35|19066.29
15:28:36|19063.15
15:28:37|19062.77
15:28:38|19061.17
15:28:39|19060.41
15:28:40|19062.78
15:28:41|19063.79
15:28:42|19063.78
15:28:43|19062.78
15:28:44|19062.77
15:28:45|19062.77
15:28:46|19062.77
15:28:48|19066.61
15:28:49|19064.11
15:28:49|19064.11
15:28:51|19064.11
15:28:52|19061.81
15:28:53|19058.
15:28:53|19058.
15:28:55|19062.2
15:28:55|19062.2
15:28:57|19062.2
15:28:58|19059.87
15:28:59|19059.87
15:29:00|19059.87
15:29:01|19059.87
15:29:02|19058.91
15:29:02|19054.01
15:29:04|19054.
15:29:05|19053.25
15:29:06|19052.35
15:29:07|19052.97
15:29:08|19053.24
15:29:08|19057.99
15:29:10|19052.73
15:29:11|19054.02
15:29:12|19054.02
15:29:13|19057.25
15:29:14|19054.62
15:29:15|19052.35
15:29:16|19052.35
15:29:18|19052.35
15:29:18|19052.34
15:29:20|19052.34
15:29:21|19052.34
15:29:21|19052.34
15:29:23|19052.35
15:29:23|19055.15
15:29:25|19062.21
15:29:27|19069.84
15:29:27|19074.45
15:29:28|19074.45
15:29:29|19074.43
15:29:30|19074.43
15:29:31|19069.87
15:29:32|19069.86
15:29:33|19069.86
15:29:34|19069.14
15:29:35|19069.14
15:29:36|19067.21
15:29:37|19067.06
15:29:38|19065.98
15:29:39|19063.33
15:29:41|19063.33
15:29:41|19062.2
15:29:42|19062.2
15:29:43|19062.2
15:29:44|19062.2
15:29:45|19062.2
15:29:47|19062.2
15:29:47|19060.
15:29:49|19058.89
15:29:50|19058.88
15:29:51|19056.82
15:29:52|19056.82
15:29:53|19056.82
15:29:54|19060.66
15:29:55|19062.21
15:29:56|19062.21
15:29:57|19062.21
15:29:58|19064.49
15:29:59|19070.
15:30:00|19069.99
15:30:01|19070.
15:30:02|19072.63
15:30:03|19074.23
15:30:04|19074.23
15:30:05|19074.87
15:30:06|19081.56
15:30:07|19082.41
15:30:08|19085.34
15:30:09|19087.51
15:30:10|19089.
15:30:11|19089.44
15:30:13|19089.43
15:30:14|19093.04
15:30:14|19090.56
15:30:16|19077.46
15:30:17|19081.18
15:30:18|19082.77
15:30:19|19082.78
15:30:20|19084.82
15:30:20|19084.19
15:30:22|19084.19
15:30:23|19085.56
15:30:24|19075.55
15:30:25|19078.39
15:30:26|19079.09
15:30:27|19079.09
15:30:28|19072.13
15:30:28|19078.47
15:30:29|19076.09
15:30:31|19076.09
15:30:32|19076.09
15:30:33|19076.09
15:30:34|19076.1
15:30:35|19076.1
15:30:35|19076.1
15:30:37|19081.72
15:30:38|19088.05
15:30:39|19090.45
15:30:40|19091.44
15:30:41|19091.47
15:30:42|19092.3
15:30:43|19082.03
15:30:44|19082.03
15:30:45|19083.87
15:30:46|19085.24
15:30:47|19087.88
15:30:48|19076.66
15:30:49|19078.36
15:30:51|19083.3
15:30:51|19088.11
15:30:52|19088.12
15:30:53|19080.06
15:30:54|19077.25
15:30:55|19081.41
15:30:56|19079.55
15:30:58|19079.55
15:30:58|19079.55
15:30:59|19079.54
15:31:01|19079.54
15:31:02|19079.54
15:31:03|19079.56
15:31:04|19081.16
15:31:05|19081.16
15:31:06|19081.16
15:31:07|19081.16
15:31:08|19079.57
15:31:09|19079.57
15:31:10|19079.57
15:31:11|19079.57
15:31:12|19079.57
15:31:13|19080.01
15:31:14|19080.01
15:31:15|19080.
15:31:16|19080.01
15:31:17|19080.
15:31:18|19075.75
15:31:19|19075.
15:31:20|19071.48
15:31:21|19073.54
15:31:22|19069.56
15:31:23|19068.58
15:31:24|19065.94
15:31:25|19062.26
15:31:26|19060.03
15:31:27|19060.04
15:31:28|19060.
15:31:29|19060.06
15:31:30|19061.83
15:31:31|19061.82
15:31:32|19061.83
15:31:33|19061.83
15:31:34|19061.83
15:31:35|19063.64
15:31:36|19067.49
15:31:37|19069.43
15:31:38|19069.42
15:31:39|19069.43
15:31:40|19069.55
15:31:41|19069.55
15:31:42|19075.03
15:31:43|19073.95
15:31:44|19073.95
15:31:45|19073.95
15:31:46|19073.95
15:31:47|19068.91
15:31:48|19068.91
15:31:49|19068.92
15:31:50|19068.97
15:31:51|19068.97
15:31:52|19068.97
15:31:54|19068.97
15:31:54|19068.97
15:31:55|19068.98
15:31:56|19068.98
15:31:57|19068.98
15:31:58|19068.99
15:31:59|19068.99
15:32:00|19068.99
15:32:02|19068.99
15:32:03|19068.98
15:32:04|19068.99
15:32:04|19068.99
15:32:06|19069.62
15:32:06|19071.31
15:32:08|19071.31
15:32:09|19071.31
15:32:10|19071.31
15:32:12|19070.23
15:32:13|19070.23
15:32:13|19070.23
15:32:15|19070.23
15:32:15|19070.22
15:32:17|19070.22
15:32:18|19070.22
15:32:18|19065.02
15:32:20|19065.03
15:32:20|19065.03
15:32:21|19065.03
15:32:22|19065.03
15:32:24|19065.03
15:32:25|19065.02
15:32:25|19065.03
15:32:26|19063.86
15:32:28|19063.86
15:32:28|19063.86
15:32:29|19063.86
15:32:30|19063.86
15:32:32|19063.86
15:32:32|19063.86
15:32:33|19063.85
15:32:34|19063.85
15:32:35|19068.68
15:32:37|19068.69
15:32:38|19068.69
15:32:39|19068.69
15:32:40|19068.69
15:32:41|19068.69
15:32:42|19072.56
15:32:43|19073.1
15:32:44|19073.1
15:32:46|19073.1
15:32:46|19073.11
15:32:47|19073.11
15:32:48|19073.11
15:32:49|19074.55
15:32:50|19074.55
15:32:51|19074.55
15:32:52|19074.56
15:32:53|19074.56
15:32:55|19074.56
15:32:56|19074.56
15:32:57|19074.57
15:32:58|19074.56
15:32:59|19074.57
15:33:00|19074.57
15:33:02|19074.57
15:33:03|19078.6
15:33:04|19079.2
15:33:05|19079.88
15:33:07|19079.89
15:33:08|19079.89
15:33:09|19079.88
15:33:10|19079.88
15:33:11|19080.
15:33:12|19080.
15:33:13|19078.64
15:33:14|19078.65
15:33:15|19078.65
15:33:16|19078.65
15:33:17|19078.65
15:33:18|19078.65
15:33:19|19078.64
15:33:20|19078.65
15:33:20|19078.64
15:33:22|19078.12
15:33:23|19078.12
15:33:24|19077.49
15:33:25|19077.48
15:33:26|19074.79
15:33:27|19069.09
15:33:28|19069.08
15:33:29|19067.96
15:33:30|19065.26
15:33:31|19065.26
15:33:32|19065.25
15:33:33|19065.25
15:33:34|19065.26
15:33:35|19065.25
15:33:36|19065.25
15:33:37|19065.25
15:33:38|19061.44
15:33:39|19061.44
15:33:40|19061.44
15:33:41|19061.44
15:33:42|19061.44
15:33:43|19060.12
15:33:44|19055.15
15:33:45|19055.
15:33:47|19055.
15:33:47|19054.99
15:33:48|19054.99
15:33:50|19055.
15:33:51|19054.99
15:33:51|19054.99
15:33:53|19046.1
15:33:54|19048.72
15:33:55|19044.24
15:33:56|19035.02
15:33:57|19036.98
15:33:58|19038.04
15:33:59|19039.57
15:34:00|19040.06
15:34:01|19043.26
15:34:03|19053.29
15:34:03|19052.34
15:34:04|19052.34
15:34:05|19051.58
15:34:06|19051.58
15:34:08|19050.07
15:34:09|19050.06
15:34:10|19050.07
15:34:11|19050.07
15:34:12|19050.07
15:34:14|19050.07
15:34:14|19050.07
15:34:15|19049.08
15:34:16|19044.92
15:34:17|19044.92
15:34:19|19044.92
15:34:19|19044.92
15:34:20|19043.9
15:34:21|19043.9
15:34:22|19045.55
15:34:23|19046.44
15:34:24|19047.37
15:34:25|19047.38
15:34:26|19049.1
15:34:27|19049.17
15:34:28|19046.44
15:34:30|19046.44
15:34:30|19046.44
15:34:31|19048.97
15:34:32|19048.97
15:34:33|19054.98
15:34:35|19053.8
15:34:35|19053.8
15:34:36|19053.81
15:34:37|19053.81
15:34:39|19053.8
15:34:39|19049.99
15:34:40|19049.98
15:34:42|19049.98
15:34:42|19049.15
15:34:44|19052.49
15:34:45|19052.49
15:34:46|19052.49
15:34:46|19052.48
15:34:48|19052.48
15:34:49|19052.98
15:34:50|19052.98
15:34:50|19052.98
15:34:52|19049.17
15:34:53|19049.17
15:34:54|19052.78
15:34:56|19052.78
15:34:56|19052.78
15:34:58|19052.79
15:34:59|19052.79
15:35:00|19052.79
15:35:01|19052.79
15:35:02|19052.78
15:35:03|19052.78
15:35:04|19052.78
15:35:05|19052.79
15:35:06|19052.79
15:35:07|19049.16
15:35:08|19049.16
15:35:10|19049.17
15:35:10|19049.16
15:35:11|19049.16
15:35:12|19051.37
15:35:14|19052.07
15:35:14|19052.08
15:35:15|19052.07
15:35:16|19052.07
15:35:17|19052.07
15:35:18|19049.16
15:35:19|19052.07
15:35:20|19052.07
15:35:21|19049.68
15:35:22|19049.68
15:35:23|19049.68
15:35:24|19049.69
15:35:25|19051.14
15:35:26|19052.78
15:35:27|19052.78
15:35:28|19052.79
15:35:29|19052.79
15:35:30|19052.78
15:35:31|19052.78
15:35:33|19052.78
15:35:34|19052.78
15:35:34|19052.79
15:35:35|19052.79
15:35:37|19052.79
15:35:38|19052.79
15:35:39|19045.5
15:35:40|19046.43
15:35:41|19046.42
15:35:42|19046.42
15:35:43|19046.43
15:35:44|19046.43
15:35:45|19046.43
15:35:47|19046.43
15:35:47|19046.43
15:35:48|19046.43
15:35:49|19046.43
15:35:51|19046.43
15:35:51|19046.42
15:35:52|19046.42
15:35:53|19046.42
15:35:54|19046.43
15:35:56|19046.43
15:35:57|19046.43
15:35:58|19046.43
15:35:59|19046.43
15:36:00|19046.43
15:36:01|19046.42
15:36:03|19041.68
15:36:04|19041.68
15:36:04|19041.68
15:36:05|19041.68
15:36:07|19041.52
15:36:07|19041.35
15:36:08|19038.54
15:36:09|19038.54
15:36:10|19039.1
15:36:11|19039.09
15:36:12|19039.09
15:36:14|19039.09
15:36:15|19039.1
15:36:16|19039.1
15:36:17|19039.1
15:36:17|19039.1
15:36:19|19039.1
15:36:19|19037.72
15:36:20|19037.71
15:36:22|19034.6
15:36:23|19034.6
15:36:23|19035.9
15:36:25|19039.1
15:36:26|19039.1
15:36:27|19039.1
15:36:27|19039.1
15:36:28|19034.6
15:36:29|19036.8
15:36:32|19036.8
15:36:33|19036.8
15:36:33|19036.79
15:36:35|19036.79
15:36:36|19036.79
15:36:37|19036.8
15:36:38|19034.6
15:36:39|19034.6
15:36:40|19034.6
15:36:41|19034.59
15:36:42|19034.59
15:36:43|19034.59
15:36:44|19034.6
15:36:45|19031.49
15:36:46|19031.49
15:36:47|19031.49
15:36:48|19031.48
15:36:49|19030.74
15:36:50|19030.74
15:36:51|19030.74
15:36:52|19036.81
15:36:53|19039.14
15:36:54|19039.14
15:36:56|19033.92
15:36:56|19033.9
15:36:57|19033.9
15:36:59|19032.36
15:37:00|19032.37
15:37:01|19039.14
15:37:02|19039.15
15:37:04|19044.38
15:37:04|19045.34
15:37:05|19046.43
15:37:06|19046.43
15:37:08|19046.42
15:37:08|19046.42
15:37:09|19046.42
15:37:10|19046.43
15:37:12|19046.43
15:37:13|19046.43
15:37:14|19046.43
15:37:14|19046.43
15:37:15|19046.43
15:37:17|19049.46
15:37:17|19049.46
15:37:19|19049.47
15:37:20|19049.47
15:37:20|19046.91
15:37:22|19046.91
15:37:22|19046.91
15:37:24|19049.47
15:37:25|19049.5
15:37:26|19049.52
15:37:27|19049.52
15:37:28|19049.52
15:37:29|19050.42
15:37:30|19050.41
15:37:31|19050.41
15:37:32|19050.62
15:37:33|19050.79
15:37:34|19050.79
15:37:35|19050.79
15:37:36|19050.8
15:37:37|19050.8
15:37:38|19054.55
15:37:39|19055.65
15:37:40|19058.26
15:37:41|19058.27
15:37:42|19060.
15:37:43|19060.
15:37:44|19059.99
15:37:45|19060.
15:37:46|19059.99
15:37:47|19057.15
15:37:48|19057.16
15:37:49|19057.16
15:37:50|19057.16
15:37:51|19057.16
15:37:52|19057.16
15:37:53|19057.17
15:37:54|19058.57
15:37:55|19058.57
15:37:56|19059.99
15:37:57|19060.
15:37:59|19060.
15:37:59|19060.
15:38:01|19060.
15:38:01|19060.
15:38:03|19060.
15:38:04|19059.99
15:38:05|19059.99
15:38:06|19059.99
15:38:07|19060.
15:38:08|19060.
15:38:08|19060.
15:38:10|19060.
15:38:11|19060.
15:38:12|19049.14
15:38:13|19050.73
15:38:14|19056.01
15:38:15|19056.01
15:38:16|19057.92
15:38:17|19057.92
15:38:18|19057.92
15:38:19|19063.15
15:38:20|19063.15
15:38:21|19065.25
15:38:22|19065.5
15:38:23|19069.29
15:38:24|19069.3
15:38:25|19069.29
15:38:26|19069.29
15:38:27|19069.29
15:38:28|19069.29
15:38:29|19069.29
15:38:30|19069.29
15:38:31|19069.29
15:38:32|19069.29
15:38:33|19069.29
15:38:34|19069.29
15:38:35|19069.29
15:38:36|19069.29
15:38:37|19069.29
15:38:38|19069.3
15:38:39|19073.12
15:38:40|19074.78
15:38:41|19079.09
15:38:42|19080.
15:38:44|19079.99
15:38:44|19079.99
15:38:46|19079.99
15:38:46|19074.78
15:38:47|19071.51
15:38:48|19074.47
15:38:50|19074.47
15:38:51|19074.48
15:38:51|19074.48
15:38:52|19074.48
15:38:53|19074.48
15:38:55|19074.48
15:38:55|19073.32
15:38:57|19073.32
15:38:58|19069.56
15:38:59|19069.3
15:39:00|19069.3
15:39:02|19069.3
15:39:03|19069.3
15:39:03|19069.31
15:39:05|19069.31
15:39:05|19069.3
15:39:06|19069.31
15:39:08|19068.34
15:39:08|19068.34
15:39:10|19068.34
15:39:10|19069.29
15:39:12|19070.48
15:39:13|19070.48
15:39:13|19069.31
15:39:14|19069.31
15:39:15|19069.85
15:39:17|19069.3
15:39:18|19069.31
15:39:19|19071.22
15:39:20|19071.22
15:39:21|19074.47
15:39:22|19064.09
15:39:23|19061.85
15:39:23|19064.01
15:39:25|19064.02
15:39:26|19064.02
15:39:26|19064.02
15:39:28|19064.01
15:39:30|19062.86
15:39:30|19062.86
15:39:31|19062.86
15:39:33|19060.04
15:39:34|19054.51
15:39:34|19054.51
15:39:35|19054.5
15:39:37|19053.
15:39:38|19050.01
15:39:39|19050.
15:39:40|19048.04
15:39:41|19048.04
15:39:41|19048.03
15:39:43|19045.
15:39:44|19045.48
15:39:44|19045.48
15:39:46|19044.73
15:39:47|19044.73
15:39:48|19044.66
15:39:49|19044.67
15:39:50|19044.67
15:39:51|19044.66
15:39:52|19044.66
15:39:53|19047.33
15:39:54|19050.18
15:39:54|19050.19
15:39:56|19046.85
15:39:57|19046.85
15:39:58|19046.84
15:39:59|19046.84
15:40:00|19046.84
15:40:02|19046.84
15:40:03|19046.84
15:40:04|19046.84
15:40:05|19046.84
15:40:06|19046.83
15:40:07|19046.84
15:40:08|19046.84
15:40:09|19053.
15:40:10|19046.83
15:40:11|19046.83
15:40:13|19041.6
15:40:14|19041.6
15:40:14|19041.6
15:40:16|19044.02
15:40:17|19047.78
15:40:18|19047.74
15:40:19|19047.73
15:40:21|19047.73
15:40:21|19046.88
15:40:22|19041.6
15:40:23|19041.61
15:40:24|19035.8
15:40:25|19035.8
15:40:26|19035.79
15:40:27|19029.83
15:40:28|19029.72
15:40:30|19025.36
15:40:31|19026.8
15:40:31|19026.8
15:40:32|19026.68
15:40:34|19025.92
15:40:34|19025.92
15:40:35|19025.48
15:40:36|19023.83
15:40:38|19021.2
15:40:38|19021.
15:40:40|19020.99
15:40:41|19019.17
15:40:41|19017.26
15:40:42|19020.78
15:40:44|19022.12
15:40:44|19020.18
15:40:46|19017.84
15:40:47|19014.15
15:40:47|19014.15
15:40:48|19014.15
15:40:50|19014.15
15:40:51|19014.15
15:40:51|19016.12
15:40:53|19014.15
15:40:54|19014.14
15:40:55|19013.68
15:40:55|19013.69
15:40:57|19013.66
15:40:58|19013.66
15:40:59|19017.05
15:41:00|19018.12
15:41:01|19018.13
15:41:03|19017.94
15:41:03|19020.18
15:41:04|19020.18
15:41:05|19015.29
15:41:06|19016.68
15:41:07|19016.26
15:41:08|19010.81
15:41:09|19007.92
15:41:11|19007.92
15:41:12|19007.04
15:41:13|19007.04
15:41:14|19001.51
15:41:15|19001.01
15:41:16|18999.01
15:41:17|18996.49
15:41:18|18996.49
15:41:19|18992.61
15:41:19|18994.55
15:41:21|18994.56
15:41:21|18994.57
15:41:22|18994.57
15:41:24|18995.57
15:41:24|18995.57
15:41:26|18995.88
15:41:27|18995.88
15:41:28|18996.89
15:41:28|18998.39
15:41:29|18998.39
15:41:30|19000.9
15:41:31|19002.19
15:41:32|19002.18
15:41:33|19002.18
15:41:34|19000.28
15:41:35|19002.68
15:41:36|19003.43
15:41:37|19000.01
15:41:39|18996.9
15:41:40|18997.25
15:41:41|18999.57
15:41:41|18999.57
15:41:43|18999.57
15:41:43|18999.57
15:41:44|18999.57
15:41:45|18999.57
15:41:46|19002.39
15:41:47|19002.39
15:41:49|19002.4
15:41:49|19002.4
15:41:51|19000.78
15:41:51|19000.78
15:41:52|19000.78
15:41:54|19000.79
15:41:54|19003.12
15:41:56|19003.12
15:41:56|19003.17
15:41:57|19003.17
15:41:59|19003.16
15:42:01|19003.29
15:42:01|19003.3
15:42:03|19003.3
15:42:04|18996.9
15:42:05|18996.89
15:42:06|18996.89
15:42:07|18996.9
15:42:08|18999.29
15:42:09|18996.9
15:42:10|18998.34
15:42:12|18998.34
15:42:12|18998.34
15:42:13|18998.33
15:42:15|18999.85
15:42:15|18999.85
15:42:16|18999.85
15:42:17|18999.85
15:42:18|18999.85
15:42:20|18999.85
15:42:21|18999.85
15:42:22|18999.84
15:42:22|19000.17
15:42:24|19004.
15:42:25|19001.98
15:42:26|19005.14
15:42:27|19005.14
15:42:28|19006.11
15:42:29|19013.
15:42:30|19017.59
15:42:31|19017.6
15:42:32|19017.6
15:42:33|19017.59
15:42:34|19017.59
15:42:35|19017.6
15:42:36|19017.6
15:42:37|19017.6
15:42:38|19018.17
15:42:39|19018.18
15:42:41|19011.56
15:42:41|19007.45
15:42:42|19007.44
15:42:44|19008.73
15:42:45|19008.75
15:42:46|19009.68
15:42:47|19009.68
15:42:48|19009.67
15:42:48|19011.39
15:42:50|19011.39
15:42:51|19011.39
15:42:52|19011.4
15:42:53|19013.93
15:42:54|19013.93
15:42:55|19013.93
15:42:56|19015.1
15:42:57|19016.26
15:42:58|19019.21
15:42:59|19019.22
15:43:00|19019.13
15:43:01|19016.28
15:43:03|19011.55
15:43:04|19008.73
15:43:05|19008.73
15:43:06|19006.94
15:43:07|19006.94
15:43:08|19003.89
15:43:10|19003.89
15:43:10|19003.9
15:43:11|19003.9
15:43:12|19003.9
15:43:14|19003.9
15:43:15|19003.9
15:43:16|19003.9
15:43:16|19003.9
15:43:18|19003.9
15:43:19|19003.9
15:43:20|19003.9
15:43:21|19003.9
15:43:22|19004.98
15:43:23|19006.4
15:43:24|19008.81
15:43:24|19008.81
15:43:25|19008.82
15:43:27|19008.82
15:43:27|19008.82
15:43:28|19008.81
15:43:29|19008.81
15:43:31|19008.81
15:43:32|19008.81
15:43:33|19008.81
15:43:33|19007.46
15:43:35|19007.46
15:43:36|19007.46
15:43:37|19007.47
15:43:38|19007.47
15:43:39|19007.47
15:43:40|19005.15
15:43:41|19005.15
15:43:42|19005.15
15:43:43|19005.15
15:43:44|19005.15
15:43:45|19007.47
15:43:46|19007.46
15:43:47|19007.47
15:43:48|19007.47
15:43:49|19007.46
15:43:50|19007.48
15:43:52|19007.48
15:43:52|19007.49
15:43:53|19007.48
15:43:55|19004.62
15:43:55|19002.87
15:43:56|19002.87
15:43:57|19003.98
15:43:58|19003.97
15:43:59|19003.97
15:44:03|19003.97
15:44:03|19004.4
15:44:05|19004.4
15:44:06|19004.4
15:44:07|19004.41
15:44:08|19004.41
15:44:09|19004.4
15:44:10|19003.53
15:44:11|19003.51
15:44:12|19003.51
15:44:13|19003.52
15:44:14|19003.
15:44:15|19003.01
15:44:16|19003.01
15:44:17|19003.01
15:44:18|19003.01
15:44:20|19003.01
15:44:20|19003.01
15:44:21|19003.01
15:44:22|19001.91
15:44:23|19001.91
15:44:25|19001.91
15:44:26|19001.9
15:44:27|19001.9
15:44:28|19001.9
15:44:29|19001.9
15:44:30|19000.44
15:44:31|19001.36
15:44:32|19001.91
15:44:33|19001.91
15:44:34|19003.98
15:44:34|19003.98
15:44:35|19003.97
15:44:37|19003.97
15:44:38|19003.97
15:44:39|19003.97
15:44:40|19003.97
15:44:41|19003.98
15:44:42|19003.97
15:44:43|19003.98
15:44:44|19003.98
15:44:45|19003.98
15:44:46|19003.98
15:44:47|19007.34
15:44:48|19007.35
15:44:49|19007.34
15:44:50|19006.27
15:44:51|19005.16
15:44:52|19005.16
15:44:53|19005.16
15:44:54|19005.15
15:44:55|19005.15
15:44:56|19005.15
15:44:58|19005.15
15:44:58|19005.16
15:44:59|19005.16
15:45:00|19005.15
15:45:02|19005.15
15:45:03|19005.15
15:45:04|19008.36
15:45:05|19008.36
15:45:06|19008.36
15:45:07|19008.37
15:45:08|19008.37
15:45:09|19008.37
15:45:11|19012.05
15:45:11|19003.98
15:45:12|18998.3
15:45:14|19002.12
15:45:14|19008.77
15:45:15|19008.77
15:45:16|19008.77
15:45:17|19008.73
15:45:18|19007.51
15:45:20|19007.51
15:45:20|19007.52
15:45:21|19005.95
15:45:22|19005.96
15:45:23|19005.96
15:45:24|19005.96
15:45:25|19011.48
15:45:26|19013.84
15:45:27|19011.51
15:45:28|19012.77
15:45:29|19016.3
15:45:30|19020.17
15:45:31|19020.57
15:45:32|19025.21
15:45:33|19031.45
15:45:34|19034.49
15:45:35|19033.95
15:45:36|19033.95
15:45:37|19033.95
15:45:38|19034.86
15:45:39|19034.86
15:45:40|19035.
15:45:41|19035.
15:45:42|19033.95
15:45:43|19017.77
15:45:44|19017.78
15:45:45|19014.07
15:45:46|19014.07
15:45:47|19015.14
15:45:48|19017.58
15:45:49|19017.83
15:45:50|19017.83
15:45:51|19018.48
15:45:52|19018.49
15:45:53|19018.49
15:45:55|19018.49
15:45:55|19020.57
15:45:56|19020.57
15:45:57|19020.57
15:45:58|19020.57
15:45:59|19016.72
15:46:01|19018.13
15:46:01|19018.13
15:46:03|19018.13
15:46:05|19016.72
15:46:06|19017.71
15:46:07|19017.71
15:46:08|19018.13
15:46:08|19015.77
15:46:09|19008.82
15:46:10|19012.85
15:46:11|19012.85
15:46:13|19008.55
15:46:14|19008.54
15:46:15|19011.65
15:46:16|19013.26
15:46:17|19016.85
15:46:19|19020.64
15:46:20|19020.64
15:46:20|19020.64
15:46:22|19020.88
15:46:23|19020.88
15:46:24|19021.12
15:46:25|19021.12
15:46:25|19021.12
15:46:27|19021.12
15:46:27|19021.12
15:46:28|19021.12
15:46:29|19021.12
15:46:30|19021.12
15:46:32|19021.12
15:46:33|19021.12
15:46:33|19021.53
15:46:34|19023.63
15:46:35|19023.63
15:46:36|19025.12
15:46:38|19025.12
15:46:38|19025.13
15:46:39|19025.13
15:46:40|19025.13
15:46:41|19025.13
15:46:43|19025.13
15:46:43|19025.13
15:46:45|19025.13
15:46:46|19025.13
15:46:47|19025.13
15:46:47|19025.13
15:46:49|19025.13
15:46:50|19025.13
15:46:51|19025.13
15:46:52|19025.13
15:46:53|19025.13
15:46:54|19025.13
15:46:55|19025.13
15:46:56|19025.13
15:46:57|19025.13
15:46:58|19025.12
15:46:59|19025.12
15:47:00|19025.12
15:47:01|19025.12
15:47:02|19025.13
15:47:02|19025.13
15:47:04|19025.13
15:47:05|19025.13
15:47:07|19026.06
15:47:08|19026.07
15:47:09|19027.86
15:47:11|19027.27
15:47:11|19024.17
15:47:13|19024.17
15:47:14|19024.17
15:47:15|19024.17
15:47:16|19024.16
15:47:17|19024.17
15:47:18|19024.17
15:47:19|19016.3
15:47:20|19018.02
15:47:21|19018.02
15:47:22|19018.02
15:47:23|19018.02
15:47:24|19018.02
15:47:25|19020.91
15:47:26|19020.91
15:47:27|19020.91
15:47:28|19023.08
15:47:30|19023.09
15:47:31|19023.08
15:47:32|19023.08
15:47:33|19023.08
15:47:34|19017.46
15:47:35|19017.47
15:47:36|19022.68
15:47:36|19022.69
15:47:38|19019.
15:47:39|19020.94
15:47:40|19020.94
15:47:41|19022.94
15:47:42|19022.95
15:47:43|19022.95
15:47:43|19019.47
15:47:45|19019.47
15:47:46|19019.47
15:47:47|19019.47
15:47:47|19021.29
15:47:48|19022.19
15:47:49|19027.53
15:47:51|19027.53
15:47:52|19027.53
15:47:53|19031.89
15:47:53|19030.74
15:47:55|19030.75
15:47:56|19030.
15:47:57|19030.
15:47:57|19030.
15:47:59|19029.99
15:48:00|19029.99
15:48:00|19032.04
15:48:01|19032.55
15:48:03|19032.55
15:48:03|19032.54
15:48:05|19032.55
15:48:07|19036.51
15:48:08|19036.52
15:48:09|19032.05
15:48:10|19032.05
15:48:11|19032.05
15:48:11|19032.05
15:48:13|19032.04
15:48:14|19031.08
15:48:15|19031.08
15:48:15|19031.08
15:48:16|19031.09
15:48:17|19031.09
15:48:18|19031.08
15:48:19|19031.08
15:48:20|19027.53
15:48:21|19027.52
15:48:23|19027.52
15:48:23|19024.36
15:48:24|19022.96
15:48:26|19022.95
15:48:26|19019.47
15:48:28|19019.48
15:48:29|19019.48
15:48:30|19012.31
15:48:30|19015.
15:48:32|19015.01
15:48:33|19015.01
15:48:34|19016.
15:48:35|19010.03
15:48:36|19010.02
15:48:36|19010.03
15:48:37|19010.03
15:48:39|19010.85
15:48:40|19010.92
15:48:41|19010.93
15:48:42|19011.4
15:48:42|19011.03
15:48:43|19011.03
15:48:44|19011.03
15:48:46|19011.85
15:48:47|19011.86
15:48:48|19012.98
15:48:49|19015.05
15:48:50|19015.05
15:48:51|19015.05
15:48:52|19011.02
15:48:53|19011.02
15:48:54|19011.02
15:48:55|19011.02
15:48:56|19012.93
15:48:57|19010.98
15:48:59|19010.98
15:48:59|19010.98
15:49:00|19010.96
15:49:01|19010.96
15:49:02|19010.93
15:49:03|19010.89
15:49:04|19010.
15:49:05|19009.16
15:49:07|19006.68
15:49:08|19006.68
15:49:08|19006.11
15:49:10|19006.11
15:49:11|19006.12
15:49:12|19006.92
15:49:13|19006.98
15:49:14|19006.98
15:49:15|19006.99
15:49:16|19006.99
15:49:17|19009.17
15:49:18|19009.17
15:49:19|19009.17
15:49:20|19009.17
15:49:21|19009.17
15:49:22|19009.17
15:49:23|19009.17
15:49:24|19009.17
15:49:25|19007.
15:49:26|19008.92
15:49:27|19008.92
15:49:28|19009.22
15:49:29|19009.19
15:49:30|19009.19
15:49:31|19006.98
15:49:32|19006.11
15:49:33|19006.11
15:49:34|19006.11
15:49:35|19006.12
15:49:36|19006.11
15:49:37|19008.83
15:49:38|19008.83
15:49:39|19008.83
15:49:40|19008.83
15:49:41|19006.13
15:49:42|19006.13
15:49:43|19006.13
15:49:44|19006.13
15:49:45|19015.61
15:49:46|19014.35
15:49:47|19014.35
15:49:48|19013.49
15:49:49|19013.49
15:49:50|19008.39
15:49:51|19008.39
15:49:52|19006.46
15:49:53|19006.46
15:49:54|19006.47
15:49:55|19007.94
15:49:56|19007.94
15:49:57|19007.94
15:49:58|19007.93
15:49:59|19007.93
15:50:00|19007.93
15:50:01|19007.93
15:50:02|19007.94
15:50:03|19008.39
15:50:04|19008.39
15:50:05|19008.39
15:50:07|19008.39
15:50:08|19008.38
15:50:09|19008.34
15:50:10|19008.34
15:50:11|19002.94
15:50:12|18999.
15:50:13|18991.78
15:50:15|18987.
15:50:15|18986.99
15:50:16|18982.82
15:50:17|18980.77
15:50:18|18976.93
15:50:19|18970.22
15:50:20|18975.3
15:50:21|18968.56
15:50:22|18974.97
15:50:23|18974.79
15:50:24|18970.1
15:50:26|18964.32
15:50:27|18960.01
15:50:28|18963.91
15:50:29|18963.48
15:50:30|18962.91
15:50:31|18962.91
15:50:32|18960.99
15:50:33|18960.99
15:50:33|18961.
15:50:35|18952.34
15:50:35|18952.34
15:50:37|18954.6
15:50:38|18954.61
15:50:38|18954.6
15:50:40|18952.23
15:50:40|18957.15
15:50:41|18956.7
15:50:43|18955.3
15:50:44|18955.3
15:50:45|18956.21
15:50:46|18956.4
15:50:47|18956.4
15:50:48|18956.21
15:50:50|18952.96
15:50:50|18952.96
15:50:51|18952.96
15:50:52|18951.77
15:50:53|18952.81
15:50:54|18951.77
15:50:55|18947.26
15:50:56|18949.37
15:50:57|18948.75
15:50:58|18958.08
15:50:59|18967.64
15:51:00|18960.4
15:51:01|18965.46
15:51:02|18967.18
15:51:03|18961.14
15:51:04|18962.19
15:51:06|18953.38
15:51:07|18950.01
15:51:08|18950.01
15:51:09|18940.36
15:51:10|18939.78
15:51:11|18939.78
15:51:12|18940.45
15:51:14|18942.48
15:51:15|18941.59
15:51:16|18945.5
15:51:16|18946.22
15:51:18|18946.21
15:51:19|18943.42
15:51:20|18947.58
15:51:20|18947.58
15:51:21|18944.29
15:51:23|18947.59
15:51:24|18950.84
15:51:25|18948.64
15:51:25|18950.37
15:51:27|18953.9
15:51:28|18956.44
15:51:29|18952.59
15:51:30|18955.76
15:51:30|18955.76
15:51:31|18955.75
15:51:33|18955.75
15:51:34|18955.76
15:51:35|18955.76
15:51:35|18955.76
15:51:37|18955.76
15:51:38|18955.76
15:51:39|18955.76
15:51:40|18964.59
15:51:40|18965.29
15:51:41|18965.29
15:51:42|18969.66
15:51:44|18967.98
15:51:44|18971.75
15:51:45|18972.58
15:51:47|18973.71
15:51:48|18976.69
15:51:49|18979.33
15:51:49|18982.34
15:51:51|18990.97
15:51:51|18990.01
15:51:53|18990.02
15:51:53|18991.96
15:51:54|18989.07
15:51:55|18989.07
15:51:57|18991.39
15:51:57|18991.38
15:51:59|18987.02
15:52:00|18982.35
15:52:01|18982.35
15:52:01|18982.35
15:52:03|18978.73
15:52:04|18974.46
15:52:05|18971.75
15:52:06|18971.76
15:52:07|18966.55
15:52:09|18962.88
15:52:09|18958.88
15:52:10|18958.88
15:52:11|18958.87
15:52:12|18958.9
15:52:13|18958.9
15:52:14|18967.07
15:52:15|18963.19
15:52:16|18963.19
15:52:17|18963.19
15:52:18|18963.2
15:52:19|18963.2
15:52:20|18962.67
15:52:21|18962.67
15:52:22|18959.25
15:52:23|18960.57
15:52:25|18962.83
15:52:25|18962.83
15:52:27|18962.83
15:52:28|18961.82
15:52:29|18960.56
15:52:29|18960.56
15:52:31|18960.15
15:52:32|18960.15
15:52:32|18960.15
15:52:34|18960.29
15:52:35|18961.5
15:52:36|18961.5
15:52:37|18962.98
15:52:38|18971.12
15:52:39|18967.24
15:52:40|18967.23
15:52:41|18967.24
15:52:42|18967.24
15:52:43|18967.4
15:52:44|18962.85
15:52:45|18962.85
15:52:46|18962.84
15:52:47|18962.84
15:52:48|18962.84
15:52:49|18962.85
15:52:50|18962.84
15:52:51|18962.85
15:52:52|18962.85
15:52:53|18962.85
15:52:54|18962.85
15:52:55|18962.82
15:52:56|18958.9
15:52:57|18958.9
15:52:58|18957.37
15:52:59|18957.37
15:53:00|18957.37
15:53:01|18957.37
15:53:02|18957.38
15:53:03|18957.38
15:53:04|18955.77
15:53:05|18955.77
15:53:06|18961.87
15:53:08|18958.7
15:53:09|18958.71
15:53:10|18962.75
15:53:11|18964.15
15:53:13|18965.91
15:53:14|18965.91
15:53:15|18964.15
15:53:16|18964.14
15:53:16|18964.15
15:53:20|18961.84
15:53:20|18955.75
15:53:21|18945.17
15:53:22|18943.57
15:53:23|18940.01
15:53:24|18942.01
15:53:25|18943.55
15:53:26|18943.55
15:53:27|18940.42
15:53:28|18940.42
15:53:29|18946.81
15:53:30|18946.81
15:53:31|18946.81
15:53:32|18946.81
15:53:33|18946.8
15:53:34|18951.05
15:53:35|18951.05
15:53:36|18953.2
15:53:37|18958.31
15:53:38|18958.3
15:53:39|18948.72
15:53:40|18948.72
15:53:41|18948.72
15:53:42|18949.97
15:53:43|18949.51
15:53:44|18949.84
15:53:46|18950.
15:53:46|18951.41
15:53:47|18955.85
15:53:48|18957.16
15:53:49|18957.16
15:53:50|18957.15
15:53:51|18957.01
15:53:52|18957.02
15:53:54|18958.31
15:53:54|18959.9
15:53:55|18963.38
15:53:56|18964.99
15:53:57|18964.99
15:53:58|18961.5
15:53:59|18958.96
15:54:00|18953.47
15:54:01|18951.05
15:54:02|18951.05
15:54:03|18951.04
15:54:04|18951.05
15:54:05|18952.57
15:54:06|18952.73
15:54:07|18954.1
15:54:09|18954.07
15:54:10|18953.85
15:54:11|18953.85
15:54:12|18953.85
15:54:13|18953.85
15:54:14|18953.86
15:54:15|18953.85
15:54:16|18953.85
15:54:17|18953.85
15:54:18|18948.89
15:54:19|18948.72
15:54:20|18946.81
15:54:21|18946.03
15:54:22|18945.95
15:54:23|18950.76
15:54:24|18950.76
15:54:25|18950.76
15:54:26|18950.76
15:54:27|18950.76
15:54:28|18951.54
15:54:29|18950.76
15:54:30|18950.76
15:54:31|18950.72
15:54:32|18950.71
15:54:33|18950.66
15:54:34|18950.66
15:54:35|18950.66
15:54:36|18950.61
15:54:37|18949.2
15:54:38|18949.2
15:54:39|18957.04
15:54:40|18956.08
15:54:42|18956.09
15:54:42|18956.09
15:54:43|18951.68
15:54:44|18949.18
15:54:45|18949.19
15:54:46|18949.19
15:54:48|18949.18
15:54:48|18949.19
15:54:49|18950.8
15:54:50|18956.76
15:54:51|18956.76
15:54:52|18959.2
15:54:54|18957.13
15:54:54|18957.13
15:54:56|18957.13
15:54:56|18957.13
15:54:57|18957.13
15:54:59|18957.13
15:55:00|18953.08
15:55:00|18953.08
15:55:01|18953.07
15:55:02|18953.07
15:55:04|18953.07
15:55:05|18953.08
15:55:06|18953.06
15:55:07|18953.06
15:55:08|18951.95
15:55:09|18951.94
15:55:11|18951.95
15:55:12|18955.89
15:55:12|18956.51
15:55:14|18956.52
15:55:15|18957.67
15:55:16|18964.02
15:55:18|18970.
15:55:19|18970.
15:55:20|18969.7
15:55:21|18970.97
15:55:22|18964.46
15:55:23|18964.46
15:55:24|18964.47
15:55:25|18966.16
15:55:26|18966.16
15:55:27|18957.23
15:55:28|18959.85
15:55:29|18958.88
15:55:30|18954.58
15:55:31|18954.58
15:55:32|18964.48
15:55:33|18970.97
15:55:34|18971.38
15:55:35|18973.63
15:55:36|18973.63
15:55:36|18973.62
15:55:38|18966.44
15:55:39|18956.23
15:55:40|18951.4
15:55:41|18950.01
15:55:42|18950.01
15:55:43|18950.01
15:55:44|18950.01
15:55:45|18950.73
15:55:46|18951.39
15:55:47|18956.65
15:55:48|18958.91
15:55:49|18958.92
15:55:49|18958.92
15:55:51|18958.92
15:55:52|18958.92
15:55:53|18958.92
15:55:54|18958.91
15:55:55|18958.91
15:55:56|18958.91
15:55:57|18958.91
15:55:58|18958.91
15:55:58|18952.9
15:56:00|18950.
15:56:01|18950.
15:56:02|18951.39
15:56:03|18955.94
15:56:04|18955.94
15:56:05|18955.94
15:56:07|18955.93
15:56:07|18955.93
15:56:08|18955.37
15:56:09|18955.37
15:56:11|18955.36
15:56:12|18955.36
15:56:13|18955.37
15:56:15|18955.37
15:56:15|18954.42
15:56:16|18955.
15:56:18|18958.92
15:56:18|18961.09
15:56:20|18968.29
15:56:21|18968.18
15:56:22|18967.01
15:56:22|18967.02
15:56:24|18968.09
15:56:24|18968.09
15:56:26|18966.27
15:56:26|18960.24
15:56:27|18955.96
15:56:29|18955.96
15:56:30|18955.96
15:56:31|18955.89
15:56:31|18955.94
15:56:33|18955.94
15:56:33|18955.94
15:56:35|18954.26
15:56:36|18954.26
15:56:36|18955.88
15:56:37|18955.88
15:56:39|18955.88
15:56:40|18955.9
15:56:41|18955.9
15:56:42|18955.89
15:56:43|18964.95
15:56:44|18962.83
15:56:45|18960.6
15:56:46|18959.63
15:56:47|18959.63
15:56:48|18959.62
15:56:49|18959.62
15:56:51|18959.61
15:56:52|18959.61
15:56:52|18959.61
15:56:53|18959.61
15:56:55|18959.61
15:56:55|18959.61
15:56:57|18959.61
15:56:58|18959.62
15:56:59|18962.14
15:57:00|18962.15
15:57:01|18962.15
15:57:02|18962.14
15:57:03|18953.27
15:57:04|18953.27
15:57:05|18954.5
15:57:06|18956.16
15:57:07|18956.16
15:57:08|18956.9
15:57:09|18958.4
15:57:10|18958.39
15:57:11|18958.39
15:57:13|18957.96
15:57:13|18957.95
15:57:15|18957.95
15:57:16|18957.95
15:57:17|18962.3
15:57:18|18959.37
15:57:19|18962.16
15:57:20|18962.16
15:57:21|18959.37
15:57:23|18959.38
15:57:23|18961.14
15:57:24|18961.14
15:57:25|18959.28
15:57:26|18957.62
15:57:27|18958.15
15:57:29|18961.11
15:57:29|18961.11
15:57:30|18961.11
15:57:31|18961.11
15:57:32|18961.11
15:57:33|18961.26
15:57:35|18961.25
15:57:36|18961.25
15:57:36|18961.25
15:57:37|18962.05
15:57:39|18963.21
15:57:39|18965.
15:57:41|18965.
15:57:41|18963.2
15:57:42|18963.2
15:57:43|18963.2
15:57:44|18963.2
15:57:46|18963.2
15:57:46|18963.2
15:57:48|18959.61
15:57:49|18963.17
15:57:50|18963.17
15:57:51|18963.17
15:57:52|18963.17
15:57:53|18963.17
15:57:54|18963.17
15:57:54|18963.17
15:57:56|18963.18
15:57:57|18963.17
15:57:58|18963.17
15:57:59|18963.18
15:58:00|18963.18
15:58:01|18963.18
15:58:02|18963.17
15:58:03|18963.17
15:58:04|18963.17
15:58:05|18965.
15:58:06|18964.99
15:58:07|18964.99
15:58:08|18965.38
15:58:09|18964.24
15:58:10|18964.24
15:58:11|18960.01
15:58:13|18955.01
15:58:13|18955.01
15:58:14|18955.01
15:58:15|18954.96
15:58:16|18953.74
15:58:17|18954.13
15:58:19|18954.12
15:58:19|18955.04
15:58:20|18955.04
15:58:22|18955.04
15:58:23|18958.84
15:58:24|18958.84
15:58:25|18958.85
15:58:27|18956.27
15:58:27|18956.24
15:58:28|18953.83
15:58:29|18954.75
15:58:30|18956.22
15:58:31|18956.23
15:58:32|18956.22
15:58:33|18956.24
15:58:34|18958.59
15:58:35|18958.59
15:58:36|18958.59
15:58:37|18958.59
15:58:38|18946.04
15:58:39|18945.69
15:58:40|18946.04
15:58:42|18946.87
15:58:43|18945.69
15:58:44|18950.39
15:58:44|18953.11
15:58:45|18953.69
15:58:47|18953.69
15:58:47|18949.35
15:58:48|18947.66
15:58:49|18951.57
15:58:50|18951.57
15:58:52|18951.57
15:58:53|18949.68
15:58:54|18949.31
15:58:55|18946.41
15:58:56|18945.69
15:58:57|18941.12
15:58:58|18941.11
15:58:59|18941.11
15:58:59|18940.
15:59:01|18940.
15:59:02|18939.79
15:59:03|18939.8
15:59:04|18941.18
15:59:05|18943.79
15:59:06|18941.89
15:59:07|18941.89
15:59:08|18938.9
15:59:09|18938.9
15:59:10|18938.85
15:59:11|18937.87
15:59:12|18937.87
15:59:13|18937.86
15:59:15|18933.11
15:59:16|18936.78
15:59:17|18932.62
15:59:18|18932.74
15:59:19|18931.31
15:59:20|18931.33
15:59:20|18932.25
15:59:21|18932.25
15:59:23|18932.25
15:59:23|18932.25
15:59:25|18932.25
15:59:26|18930.23
15:59:27|18922.4
15:59:27|18922.4
15:59:28|18928.41
15:59:30|18932.61
15:59:31|18932.61
15:59:32|18935.58
15:59:33|18930.68
15:59:34|18932.
15:59:34|18931.46
15:59:36|18930.8
15:59:37|18930.8
15:59:37|18930.8
15:59:38|18930.79
15:59:39|18930.
15:59:41|18925.55
15:59:41|18926.5
15:59:42|18926.49
15:59:44|18922.89
15:59:45|18922.89
15:59:45|18922.89
15:59:46|18924.15
15:59:47|18925.54
15:59:48|18928.73
15:59:49|18934.22
15:59:51|18934.22
15:59:51|18934.23
15:59:52|18926.73
15:59:53|18926.73
15:59:54|18919.12
15:59:56|18925.06
15:59:57|18926.75
15:59:57|18928.85
15:59:59|18928.85
15:59:59|18924.78
16:00:00|18925.94
16:00:02|18928.11
16:00:02|18928.11
16:00:03|18928.11
16:00:05|18928.11
16:00:06|18928.11
16:00:06|18928.11
16:00:08|18928.1
16:00:08|18928.1
16:00:10|18935.9
16:00:11|18933.05
16:00:12|18932.02
16:00:13|18932.04
16:00:15|18935.85
16:00:16|18938.9
16:00:17|18945.68
16:00:18|18949.33
16:00:19|18949.99
16:00:20|18950.
16:00:21|18952.21
16:00:23|18952.21
16:00:23|18946.86
16:00:24|18953.49
16:00:25|18953.49
16:00:26|18959.81
16:00:27|18954.16
16:00:28|18954.15
16:00:29|18954.15
16:00:31|18952.2
16:00:31|18951.71
16:00:32|18951.71
16:00:33|18951.71
16:00:34|18953.2
16:00:35|18953.48
16:00:36|18953.85
16:00:37|18954.41
16:00:38|18954.42
16:00:39|18953.19
16:00:40|18954.42
16:00:42|18954.42
16:00:42|18954.42
16:00:43|18954.42
16:00:44|18954.42
16:00:45|18956.31
16:00:46|18953.58
16:00:47|18953.58
16:00:48|18951.33
16:00:49|18951.33
16:00:50|18951.33
16:00:51|18951.33
16:00:53|18954.85
16:00:53|18954.85
16:00:54|18959.2
16:00:55|18958.24
16:00:56|18955.77
16:00:57|18953.52
16:00:58|18953.52
16:01:00|18957.04
16:01:01|18949.43
16:01:01|18947.62
16:01:04|18949.76
16:01:05|18949.77
16:01:06|18943.55
16:01:07|18942.39
16:01:08|18936.99
16:01:09|18939.66
16:01:10|18940.66
16:01:11|18945.62
16:01:12|18945.62
16:01:13|18945.61
16:01:14|18941.67
16:01:15|18941.67
16:01:17|18941.65
16:01:17|18941.65
16:01:18|18941.61
16:01:19|18936.46
16:01:20|18932.42
16:01:21|18928.1
16:01:23|18928.1
16:01:24|18925.96
16:01:26|18929.86
16:01:26|18931.65
16:01:27|18931.66
16:01:28|18933.48
16:01:29|18933.61
16:01:30|18933.63
16:01:31|18933.63
16:01:32|18933.63
16:01:33|18933.63
16:01:34|18933.63
16:01:35|18932.68
16:01:37|18932.68
16:01:37|18931.73
16:01:38|18933.47
16:01:39|18933.47
16:01:40|18933.47
16:01:41|18933.47
16:01:42|18933.46
16:01:43|18933.46
16:01:44|18933.46
16:01:45|18933.43
16:01:47|18932.82
16:01:47|18929.64
16:01:48|18923.46
16:01:49|18921.62
16:01:50|18911.14
16:01:51|18911.14
16:01:52|18906.27
16:01:53|18909.66
16:01:54|18900.65
16:01:55|18907.4
16:01:56|18904.78
16:01:58|18901.46
16:01:59|18888.27
16:01:59|18883.25
16:02:01|18894.85
16:02:02|18885.85
16:02:03|18888.83
16:02:04|18882.91
16:02:05|18890.37
16:02:05|18888.91
16:02:07|18882.67
16:02:07|18885.04
16:02:08|18885.04
16:02:09|18882.67
16:02:11|18898.05
16:02:11|18902.54
16:02:12|18911.8
16:02:14|18915.55
16:02:14|18915.17
16:02:15|18913.93
16:02:17|18915.08
16:02:18|18912.55
16:02:19|18912.25
16:02:20|18908.54
16:02:21|18906.83
16:02:22|18908.53
16:02:24|18909.67
16:02:24|18905.11
16:02:26|18911.88
16:02:26|18915.15
16:02:28|18914.2
16:02:29|18914.18
16:02:30|18909.89
16:02:32|18902.06
16:02:33|18902.06
16:02:33|18903.09
16:02:35|18902.12
16:02:36|18900.68
16:02:36|18902.83
16:02:37|18903.09
16:02:39|18909.91
16:02:40|18909.91
16:02:40|18910.
16:02:42|18911.75
16:02:43|18915.27
16:02:43|18917.99
16:02:44|18922.46
16:02:45|18922.46
16:02:47|18922.94
16:02:47|18926.51
16:02:48|18923.02
16:02:49|18923.02
16:02:50|18927.54
16:02:51|18927.54
16:02:53|18928.
16:02:53|18931.13
16:02:55|18933.59
16:02:55|18937.26
16:02:56|18937.87
16:02:58|18938.82
16:02:58|18936.3
16:03:00|18933.39
16:03:00|18935.5
16:03:01|18934.52
16:03:02|18934.52
16:03:04|18934.53
16:03:05|18938.26
16:03:05|18938.26
16:03:06|18938.81
16:03:07|18938.9
16:03:09|18940.09
16:03:10|18935.62
16:03:10|18938.05
16:03:11|18937.26
16:03:12|18938.89
16:03:14|18942.24
16:03:14|18945.29
16:03:16|18946.88
16:03:17|18949.36
16:03:18|18953.63
16:03:19|18956.56
16:03:21|18956.52
16:03:21|18961.36
16:03:22|18954.02
16:03:23|18954.02
16:03:24|18953.28
16:03:25|18952.51
16:03:26|18957.11
16:03:27|18952.52
16:03:28|18958.49
16:03:29|18959.3
16:03:30|18959.3
16:03:31|18961.74
16:03:32|18960.12
16:03:33|18957.13
16:03:34|18960.1
16:03:35|18960.1
16:03:36|18956.22
16:03:37|18956.22
16:03:38|18957.13
16:03:39|18959.72
16:03:40|18961.3
16:03:41|18957.28
16:03:42|18952.26
16:03:43|18952.05
16:03:44|18951.88
16:03:45|18951.88
16:03:46|18950.95
16:03:47|18950.95
16:03:49|18950.96
16:03:49|18952.23
16:03:50|18956.03
16:03:51|18956.03
16:03:53|18957.18
16:03:53|18957.19
16:03:54|18958.85
16:03:55|18958.85
16:03:57|18958.86
16:03:58|18961.09
16:03:59|18961.08
16:04:00|18961.09
16:04:01|18961.08
16:04:02|18961.08
16:04:03|18961.08
16:04:04|18958.85
16:04:05|18954.01
16:04:06|18951.3
16:04:07|18956.49
16:04:08|18953.38
16:04:09|18954.04
16:04:10|18954.93
16:04:11|18954.92
16:04:12|18954.92
16:04:13|18953.59
16:04:14|18953.59
16:04:15|18953.58
16:04:16|18953.56
16:04:17|18953.56
16:04:19|18953.58
16:04:19|18948.
16:04:21|18943.59
16:04:22|18935.88
16:04:23|18944.61
16:04:25|18940.29
16:04:25|18937.05
16:04:26|18937.05
16:04:27|18937.05
16:04:28|18942.78
16:04:29|18938.73
16:04:30|18938.72
16:04:31|18933.59
16:04:32|18931.59
16:04:33|18931.59
16:04:34|18933.86
16:04:35|18934.62
16:04:36|18934.62
16:04:38|18929.25
16:04:38|18929.24
16:04:39|18928.25
16:04:40|18922.69
16:04:41|18917.54
16:04:42|18917.54
16:04:43|18916.76
16:04:44|18917.21
16:04:45|18917.21
16:04:46|18917.73
16:04:47|18925.22
16:04:49|18925.22
16:04:49|18930.56
16:04:50|18931.8
16:04:51|18936.62
16:04:52|18931.2
16:04:53|18931.2
16:04:55|18931.19
16:04:55|18931.19
16:04:56|18931.2
16:04:58|18933.41
16:04:59|18939.06
16:05:00|18940.7
16:05:01|18940.69
16:05:02|18934.2
16:05:03|18934.21
16:05:04|18934.64
16:05:05|18934.64
16:05:06|18931.56
16:05:07|18931.48
16:05:08|18931.48
16:05:09|18933.06
16:05:10|18930.52
16:05:11|18931.73
16:05:12|18924.64
16:05:13|18922.43
16:05:14|18921.1
16:05:15|18922.44
16:05:16|18924.06
16:05:17|18924.06
16:05:18|18924.08
16:05:19|18916.48
16:05:21|18920.94
16:05:21|18920.94
16:05:22|18920.93
16:05:23|18920.94
16:05:25|18922.01
16:05:26|18922.01
16:05:27|18922.03
16:05:28|18924.04
16:05:28|18915.49
16:05:30|18915.49
16:05:31|18915.49
16:05:32|18915.49
16:05:33|18915.48
16:05:33|18915.48
16:05:34|18918.22
16:05:35|18922.06
16:05:37|18922.07
16:05:38|18911.96
16:05:39|18912.91
16:05:40|18912.91
16:05:41|18913.75
16:05:42|18913.84
16:05:43|18907.19
16:05:44|18908.63
16:05:45|18914.73
16:05:46|18916.65
16:05:47|18926.09
16:05:48|18924.19
16:05:49|18922.51
16:05:50|18923.58
16:05:51|18915.26
16:05:52|18915.76
16:05:53|18917.08
16:05:54|18919.53
16:05:55|18917.29
16:05:56|18923.95
16:05:57|18923.95
16:05:58|18924.76
16:05:59|18926.08
16:06:00|18926.08
16:06:01|18926.08
16:06:02|18923.51
16:06:03|18925.84
16:06:04|18923.5
16:06:05|18919.59
16:06:06|18919.2
16:06:07|18919.19
16:06:08|18919.2
16:06:09|18915.77
16:06:10|18913.89
16:06:11|18913.89
16:06:13|18913.89
16:06:13|18915.05
16:06:14|18919.2
16:06:15|18922.55
16:06:16|18928.89
16:06:17|18928.89
16:06:19|18928.88
16:06:20|18928.88
16:06:21|18928.89
16:06:22|18928.88
16:06:23|18928.88
16:06:24|18928.89
16:06:25|18928.88
16:06:26|18928.88
16:06:27|18928.89
16:06:28|18928.88
16:06:30|18926.26
16:06:31|18926.26
16:06:32|18926.26
16:06:32|18926.41
16:06:33|18928.71
16:06:34|18928.71
16:06:35|18932.12
16:06:36|18933.05
16:06:37|18933.05
16:06:38|18938.93
16:06:39|18942.75
16:06:40|18942.76
16:06:42|18942.76
16:06:43|18942.76
16:06:43|18945.13
16:06:45|18945.13
16:06:45|18947.58
16:06:46|18948.69
16:06:47|18946.61
16:06:48|18946.62
16:06:50|18944.77
16:06:51|18944.77
16:06:51|18948.47
16:06:52|18948.47
16:06:54|18948.47
16:06:55|18948.47
16:06:56|18948.46
16:06:56|18948.46
16:06:58|18948.46
16:06:58|18948.46
16:06:59|18947.65
16:07:01|18949.58
16:07:02|18949.58
16:07:02|18949.58
16:07:04|18947.23
16:07:04|18947.23
16:07:06|18947.23
16:07:06|18947.64
16:07:08|18947.65
16:07:08|18949.6
16:07:09|18951.07
16:07:11|18951.07
16:07:11|18949.6
16:07:13|18952.29
16:07:14|18954.32
16:07:15|18958.01
16:07:16|18964.99
16:07:16|18962.82
16:07:17|18962.82
16:07:19|18962.82
16:07:20|18987.85
16:07:21|18999.86
16:07:22|18993.04
16:07:24|18990.93
16:07:25|18993.52
16:07:26|18993.86
16:07:27|18984.41
16:07:27|18992.73
16:07:29|19000.
16:07:30|19012.14
16:07:31|18996.91
16:07:32|18988.46
16:07:33|18983.78
16:07:34|18979.87
16:07:35|18983.77
16:07:36|18982.49
16:07:38|18985.64
16:07:38|18986.79
16:07:39|18985.27
16:07:40|18974.14
16:07:41|18981.02
16:07:42|18985.28
16:07:43|18980.52
16:07:44|18980.52
16:07:45|18978.41
16:07:46|18974.62
16:07:47|18974.62
16:07:48|18972.11
16:07:49|18958.85
16:07:51|18960.97
16:07:51|18959.4
16:07:52|18963.56
16:07:53|18968.82
16:07:54|18972.22
16:07:55|18978.05
16:07:56|18978.05
16:07:57|18978.06
16:07:58|18989.99
16:07:59|18990.
16:08:01|18990.
16:08:01|18990.
16:08:03|18990.
16:08:03|18992.69
16:08:04|18993.57
16:08:06|18993.85
16:08:06|18993.84
16:08:07|18997.49
16:08:09|18992.81
16:08:09|18984.33
16:08:10|18985.47
16:08:11|18987.2
16:08:12|18988.
16:08:13|18985.45
16:08:14|18986.85
16:08:16|18988.02
16:08:16|18986.81
16:08:17|18985.28
16:08:18|18985.28
16:08:19|18979.5
16:08:21|18972.67
16:08:22|18972.67
16:08:23|18965.01
16:08:24|18959.73
16:08:26|18962.5
16:08:26|18965.
16:08:27|18965.21
16:08:28|18966.38
16:08:29|18966.38
16:08:30|18966.38
16:08:31|18962.51
16:08:32|18962.5
16:08:33|18962.5
16:08:34|18962.5
16:08:36|18966.06
16:08:36|18969.05
16:08:37|18969.05
16:08:38|18972.87
16:08:39|18972.71
16:08:40|18971.82
16:08:41|18971.82
16:08:43|18971.81
16:08:44|18971.81
16:08:45|18971.81
16:08:46|18971.81
16:08:47|18971.82
16:08:48|18971.81
16:08:49|18965.07
16:08:50|18968.75
16:08:51|18968.75
16:08:52|18968.75
16:08:53|18968.75
16:08:54|18968.75
16:08:55|18968.75
16:08:56|18969.69
16:08:57|18983.75
16:08:58|18981.47
16:08:59|18981.67
16:09:00|18987.02
16:09:01|18983.99
16:09:03|18980.18
16:09:03|18980.18
16:09:04|18980.18
16:09:05|18975.96
16:09:06|18974.06
16:09:07|18974.06
16:09:08|18975.35
16:09:09|18975.35
16:09:10|18973.87
16:09:12|18968.38
16:09:12|18965.4
16:09:14|18965.4
16:09:15|18969.21
16:09:15|18969.21
16:09:17|18972.2
16:09:17|18972.2
16:09:19|18972.2
16:09:20|18972.2
16:09:20|18972.21
16:09:21|18972.21
16:09:23|18973.13
16:09:24|18972.23
16:09:24|18972.72
16:09:26|18971.25
16:09:27|18971.26
16:09:28|18971.26
16:09:29|18967.28
16:09:30|18967.28
16:09:31|18967.28
16:09:33|18970.01
16:09:34|18970.
16:09:34|18970.
16:09:36|18970.
16:09:36|18972.09
16:09:38|18972.09
16:09:38|18972.09
16:09:40|18972.08
16:09:41|18972.23
16:09:42|18973.95
16:09:43|18972.23
16:09:44|18971.08
16:09:45|18972.23
16:09:46|18976.93
16:09:46|18977.87
16:09:48|18977.87
16:09:49|18977.52
16:09:50|18974.5
16:09:51|18974.5
16:09:52|18976.05
16:09:52|18976.04
16:09:54|18976.04
16:09:55|18976.04
16:09:56|18976.05
16:09:57|18984.18
16:09:58|18984.19
16:09:59|18984.22
16:10:00|18984.21
16:10:01|18984.21
16:10:02|18976.09
16:10:03|18977.88
16:10:04|18972.36
16:10:05|18973.3
16:10:06|18976.78
16:10:07|18979.02
16:10:08|18980.58
16:10:08|18980.59
16:10:10|18979.72
16:10:11|18977.77
16:10:12|18972.09
16:10:13|18972.09
16:10:14|18972.09
16:10:15|18977.85
16:10:16|18974.89
16:10:17|18974.89
16:10:18|18974.89
16:10:19|18978.73
16:10:20|18979.83
16:10:21|18977.05
16:10:22|18977.05
16:10:24|18978.76
16:10:25|18978.76
16:10:25|18975.14
16:10:27|18977.26
16:10:28|18977.26
16:10:29|18978.75
16:10:30|18978.75
16:10:31|18978.77
16:10:32|18978.77
16:10:33|18978.77
16:10:34|18983.23
16:10:35|18983.23
16:10:36|18983.19
16:10:37|18982.64
16:10:38|18982.64
16:10:39|18980.83
16:10:40|18975.35
16:10:41|18970.01
16:10:42|18971.28
16:10:43|18976.91
16:10:43|18973.76
16:10:45|18973.77
16:10:46|18973.77
16:10:47|18973.77
16:10:48|18973.77
16:10:49|18977.29
16:10:50|18983.25
16:10:51|18980.45
16:10:52|18974.9
16:10:53|18974.9
16:10:54|18978.14
16:10:55|18978.14
16:10:56|18975.36
16:10:56|18975.37
16:10:58|18975.37
16:10:58|18977.68
16:11:00|18977.68
16:11:01|18979.91
16:11:02|18979.91
16:11:03|18977.9
16:11:04|18977.9
16:11:05|18977.9
16:11:06|18977.9
16:11:07|18977.68
16:11:08|18977.69
16:11:09|18977.69
16:11:10|18977.69
16:11:11|18978.43
16:11:13|18978.43
16:11:13|18978.43
16:11:14|18978.43
16:11:15|18978.38
16:11:16|18974.75
16:11:17|18971.99
16:11:18|18971.99
16:11:19|18972.
16:11:20|18966.18
16:11:21|18966.27
16:11:22|18966.28
16:11:23|18959.53
16:11:24|18958.36
16:11:26|18957.53
16:11:26|18957.48
16:11:27|18957.47
16:11:29|18957.31
16:11:30|18958.63
16:11:30|18959.22
16:11:31|18957.2
16:11:32|18957.54
16:11:34|18957.54
16:11:35|18957.54
16:11:35|18958.
16:11:37|18962.48
16:11:38|18962.48
16:11:39|18965.16
16:11:39|18968.09
16:11:41|18968.09
16:11:42|18966.91
16:11:42|18963.15
16:11:44|18961.35
16:11:45|18961.35
16:11:46|18962.79
16:11:47|18962.79
16:11:48|18958.85
16:11:49|18958.85
16:11:50|18958.85
16:11:51|18964.01
16:11:52|18964.01
16:11:53|18961.81
16:11:53|18964.
16:11:55|18964.
16:11:56|18968.26
16:11:57|18968.26
16:11:58|18968.26
16:11:59|18968.11
16:12:00|18968.11
16:12:01|18971.16
16:12:02|18971.99
16:12:03|18971.99
16:12:04|18972.44
16:12:05|18972.47
16:12:06|18979.
16:12:07|18983.62
16:12:08|18983.62
16:12:09|18978.3
16:12:10|18978.3
16:12:11|18980.12
16:12:12|18981.7
16:12:13|18976.3
16:12:14|18973.87
16:12:15|18976.4
16:12:16|18976.4
16:12:18|18976.4
16:12:18|18976.4
16:12:19|18978.28
16:12:20|18978.27
16:12:22|18978.27
16:12:23|18978.27
16:12:24|18978.28
16:12:25|18973.87
16:12:26|18973.87
16:12:28|18975.45
16:12:29|18975.45
16:12:30|18975.45
16:12:30|18975.45
16:12:31|18975.45
16:12:32|18975.46
16:12:33|18975.45
16:12:34|18975.45
16:12:35|18975.46
16:12:36|18975.45
16:12:38|18975.47
16:12:39|18978.27
16:12:40|18979.99
16:12:40|18976.86
16:12:42|18976.86
16:12:43|18977.8
16:12:43|18977.8
16:12:45|18977.81
16:12:46|18977.81
16:12:47|18976.86
16:12:48|18972.71
16:12:48|18972.59
16:12:50|18972.58
16:12:51|18971.66
16:12:52|18976.24
16:12:53|18976.24
16:12:54|18976.24
16:12:55|18974.27
16:12:56|18974.27
16:12:57|18974.27
16:12:58|18974.28
16:12:59|18974.28
16:13:00|18976.19
16:13:01|18976.38
16:13:02|18976.38
16:13:03|18976.39
16:13:04|18974.28
16:13:05|18974.27
16:13:06|18974.27
16:13:07|18974.27
16:13:08|18974.27
16:13:09|18971.65
16:13:10|18972.59
16:13:11|18972.69
16:13:12|18972.69
16:13:14|18969.68
16:13:14|18968.11
16:13:16|18968.65
16:13:16|18971.91
16:13:18|18968.11
16:13:18|18966.93
16:13:20|18966.93
16:13:21|18966.93
16:13:22|18966.93
16:13:22|18966.93
16:13:24|18965.97
16:13:24|18965.97
16:13:26|18966.52
16:13:27|18968.2
16:13:29|18968.19
16:13:29|18968.2
16:13:31|18964.85
16:13:32|18960.03
16:13:33|18960.14
16:13:34|18958.62
16:13:35|18956.09
16:13:36|18956.08
16:13:36|18956.08
16:13:38|18956.09
16:13:39|18956.08
16:13:40|18956.08
16:13:41|18956.08
16:13:43|18956.07
16:13:43|18948.5
16:13:44|18948.22
16:13:45|18948.22
16:13:46|18948.22
16:13:48|18948.22
16:13:48|18948.23
16:13:49|18948.23
16:13:50|18963.14
16:13:51|18962.65
16:13:52|18960.52
16:13:53|18960.47
16:13:54|18960.47
16:13:55|18959.99
16:13:57|18960.
16:13:58|18955.66
16:13:59|18953.75
16:13:59|18953.75
16:14:01|18950.12
16:14:02|18950.12
16:14:03|18951.78
16:14:04|18951.78
16:14:05|18954.01
16:14:06|18953.73
16:14:08|18952.13
16:14:08|18952.13
16:14:09|18952.62
16:14:10|18952.63
16:14:11|18952.63
16:14:12|18952.63
16:14:13|18953.6
16:14:14|18953.6
16:14:15|18953.6
16:14:16|18953.61
16:14:17|18953.6
16:14:19|18948.23
16:14:19|18948.23
16:14:20|18950.7
16:14:21|18951.22
16:14:22|18952.16
16:14:24|18949.39
16:14:24|18946.
16:14:26|18946.
16:14:27|18945.86
16:14:28|18945.86
16:14:29|18945.01
16:14:30|18944.
16:14:31|18940.
16:14:32|18939.68
16:14:34|18938.9
16:14:35|18938.9
16:14:36|18938.91
16:14:37|18938.91
16:14:38|18938.9
16:14:39|18938.91
16:14:40|18950.94
16:14:41|18950.16
16:14:42|18940.42
16:14:43|18946.13
16:14:45|18946.13
16:14:45|18946.13
16:14:46|18946.56
16:14:47|18949.09
16:14:48|18950.11
16:14:49|18950.12
16:14:50|18950.12
16:14:52|18950.12
16:14:53|18950.12
16:14:53|18950.12
16:14:55|18950.11
16:14:56|18950.11
16:14:57|18950.11
16:14:58|18950.12
16:14:59|18950.12
16:15:00|18950.12
16:15:01|18950.11
16:15:02|18950.12
16:15:04|18950.12
16:15:04|18950.15
16:15:05|18950.15
16:15:06|18950.15
16:15:07|18954.25
16:15:09|18959.32
16:15:10|18960.32
16:15:11|18959.4
16:15:12|18962.36
16:15:13|18963.99
16:15:14|18964.99
16:15:15|18965.
16:15:16|18966.99
16:15:17|18966.99
16:15:18|18966.99
16:15:19|18969.75
16:15:21|18973.87
16:15:21|18974.27
16:15:22|18976.19
16:15:23|18976.69
16:15:24|18976.69
16:15:25|18974.65
16:15:27|18976.65
16:15:27|18976.64
16:15:28|18978.27
16:15:30|18979.87
16:15:31|18978.47
16:15:32|18976.35
16:15:33|18976.36
16:15:34|18976.35
16:15:35|18975.
16:15:36|18975.
16:15:37|18975.
16:15:38|18978.53
16:15:39|18979.99
16:15:40|18980.
16:15:41|18982.37
16:15:42|18982.37
16:15:43|18982.37
16:15:44|18982.37
16:15:45|18982.36
16:15:47|18991.01
16:15:47|18993.5
16:15:48|18999.
16:15:49|18998.95
16:15:50|18997.31
16:15:51|18989.09
16:15:52|18995.49
16:15:53|18998.96
16:15:54|18998.96
16:15:55|19003.1
16:15:57|19003.09
16:15:57|18999.76
16:15:58|18999.8
16:16:00|19002.12
16:16:01|19000.51
16:16:01|18998.13
16:16:03|18995.33
16:16:03|18997.62
16:16:04|18996.89
16:16:05|18996.9
16:16:06|18996.89
16:16:08|18994.05
16:16:08|18993.75
16:16:10|18994.05
16:16:10|18996.49
16:16:11|18999.9
16:16:12|18997.85
16:16:13|18996.49
16:16:15|18998.
16:16:15|18994.06
16:16:16|18995.59
16:16:17|18995.59
16:16:19|18995.59
16:16:19|18991.54
16:16:20|18991.55
16:16:21|18991.55
16:16:22|18991.55
16:16:23|18991.54
16:16:24|18991.55
16:16:25|18985.32
16:16:26|18988.8
16:16:28|18988.79
16:16:29|18988.79
16:16:30|18990.26
16:16:31|18987.53
16:16:32|18987.53
16:16:34|18989.21
16:16:34|18989.21
16:16:36|18993.23
16:16:37|18997.7
16:16:37|18997.7
16:16:39|18997.71
16:16:40|18997.71
16:16:41|18997.71
16:16:41|18998.24
16:16:43|19000.01
16:16:44|19000.01
16:16:45|19000.02
16:16:46|19000.01
16:16:47|18996.76
16:16:48|18996.76
16:16:49|18996.57
16:16:51|18996.58
16:16:52|18995.69
16:16:52|18996.53
16:16:53|18994.12
16:16:54|18992.13
16:16:56|18985.91
16:16:56|18983.28
16:16:57|18983.28
16:16:58|18984.48
16:17:00|18985.59
16:17:01|18985.05
16:17:02|18985.05
16:17:03|18985.29
16:17:03|18982.06
16:17:04|18984.98
16:17:05|18979.49
16:17:07|18979.78
16:17:08|18982.
16:17:08|18982.59
16:17:10|18982.59
16:17:10|18982.58
16:17:12|18983.32
16:17:12|18985.91
16:17:13|18992.25
16:17:15|18995.49
16:17:16|18995.5
16:17:17|18995.5
16:17:18|18995.5
16:17:19|18998.17
16:17:20|18998.17
16:17:21|18992.77
16:17:22|18993.83
16:17:23|18994.11
16:17:23|18994.11
16:17:25|18994.11
16:17:26|18994.11
16:17:26|18998.46
16:17:28|18998.5
16:17:29|19000.84
16:17:30|18996.98
16:17:31|18996.98
16:17:33|18998.59
16:17:34|19011.24
16:17:35|19009.51
16:17:37|19014.68
16:17:37|19019.63
16:17:38|19019.88
16:17:39|19016.39
16:17:40|19017.31
16:17:41|19018.42
16:17:42|19011.04
16:17:43|19012.34
16:17:44|19014.14
16:17:45|19024.
16:17:46|19026.53
16:17:47|19016.57
16:17:48|19018.1
16:17:49|19015.7
16:17:50|19015.7
16:17:51|19019.89
16:17:52|19021.2
16:17:53|19026.52
16:17:54|19030.91
16:17:55|19032.69
16:17:56|19032.69
16:17:57|19034.
16:17:58|19033.99
16:17:59|19026.55
16:18:01|19026.55
16:18:01|19027.68
16:18:03|19026.54
16:18:03|19026.54
16:18:05|19020.08
16:18:05|19023.09
16:18:07|19021.08
16:18:07|19019.01
16:18:09|19020.85
16:18:09|19020.87
16:18:11|19021.08
16:18:11|19019.12
16:18:12|19019.12
16:18:13|19020.38
16:18:15|19020.38
16:18:15|19020.36
16:18:16|19019.12
16:18:17|19019.12
16:18:19|19019.12
16:18:19|19027.07
16:18:21|19027.32
16:18:22|19027.32
16:18:23|19027.32
16:18:24|19027.31
16:18:25|19027.32
16:18:26|19027.31
16:18:27|19027.31
16:18:28|19027.88
16:18:29|19027.88
16:18:30|19025.
16:18:32|19021.82
16:18:32|19021.82
16:18:33|19023.32
16:18:34|19023.32
16:18:35|19023.32
16:18:37|19020.
16:18:38|19020.
16:18:38|19019.92
16:18:40|19019.13
16:18:41|19019.13
16:18:42|19019.13
16:18:43|19019.07
16:18:44|19019.07
16:18:46|19015.01
16:18:46|19015.01
16:18:47|19015.
16:18:48|19014.48
16:18:49|19014.48
16:18:51|19014.48
16:18:51|19014.48
16:18:52|19014.48
16:18:53|19014.48
16:18:54|19014.45
16:18:56|19013.48
16:18:57|19013.48
16:18:58|19013.48
16:18:59|19013.47
16:19:02|19015.01
16:19:02|19017.75
16:19:04|19013.61
16:19:04|19012.52
16:19:05|19013.61
16:19:07|19013.61
16:19:08|19013.61
16:19:08|19021.35
16:19:09|19021.35
16:19:10|19021.35
16:19:11|19023.29
16:19:12|19021.4
16:19:13|19021.4
16:19:15|19023.78
16:19:16|19023.78
16:19:16|19023.78
16:19:18|19028.22
16:19:19|19031.95
16:19:19|19032.82
16:19:20|19027.65
16:19:21|19027.65
16:19:22|19016.61
16:19:23|19013.25
16:19:25|19017.39
16:19:25|19020.61
16:19:27|19019.64
16:19:28|19019.65
16:19:28|19019.69
16:19:30|19021.33
16:19:31|19019.99
16:19:32|19017.48
16:19:33|19016.59
16:19:34|19016.6
16:19:35|19015.83
16:19:36|19015.83
16:19:38|19018.65
16:19:39|19019.15
16:19:40|19019.14
16:19:41|19019.59
16:19:42|19021.5
16:19:43|19021.5
16:19:44|19021.51
16:19:45|19021.46
16:19:45|19019.88
16:19:47|19019.88
16:19:48|19019.59
16:19:49|19015.01
16:19:50|19015.01
16:19:52|19015.
16:19:53|19015.
16:19:54|19022.05
16:19:54|19021.98
16:19:56|19016.79
16:19:57|19016.75
16:19:58|19016.66
16:19:59|19018.81
16:20:00|19018.81
16:20:01|19018.81
16:20:02|19022.94
16:20:03|19024.61
16:20:04|19026.53
16:20:05|19028.17
16:20:06|19028.17
16:20:07|19032.14
16:20:08|19036.02
16:20:09|19039.19
16:20:09|19041.
16:20:11|19043.47
16:20:12|19039.12
16:20:13|19039.12
16:20:14|19033.81
16:20:14|19033.8
16:20:16|19030.23
16:20:17|19030.23
16:20:18|19033.81
16:20:19|19041.41
16:20:20|19037.78
16:20:21|19039.11
16:20:22|19039.11
16:20:23|19039.11
16:20:24|19039.1
16:20:25|19035.69
16:20:26|19039.75
16:20:27|19036.89
16:20:28|19036.88
16:20:30|19031.9
16:20:30|19031.89
16:20:31|19031.86
16:20:33|19026.24
16:20:34|19027.19
16:20:35|19022.22
16:20:36|19022.22
16:20:37|19022.22
16:20:38|19022.22
16:20:39|19022.23
16:20:40|19022.23
16:20:42|19022.23
16:20:43|19028.08
16:20:44|19030.9
16:20:45|19030.89
16:20:46|19030.89
16:20:47|19030.89
16:20:48|19030.89
16:20:49|19030.89
16:20:50|19030.89
16:20:51|19028.93
16:20:52|19028.93
16:20:53|19027.16
16:20:54|19027.16
16:20:55|19027.16
16:20:56|19024.27
16:20:57|19021.27
16:20:58|19021.27
16:20:59|19021.27
16:21:00|19021.27
16:21:01|19021.27
16:21:02|19021.27
16:21:03|19021.27
16:21:04|19021.26
16:21:05|19021.26
16:21:06|19020.86
16:21:07|19020.85
16:21:08|19020.85
16:21:09|19020.71
16:21:10|19020.71
16:21:11|19020.72
16:21:12|19024.28
16:21:13|19024.28
16:21:14|19024.28
16:21:15|19024.28
16:21:16|19024.27
16:21:17|19024.23
16:21:18|19023.32
16:21:19|19020.72
16:21:20|19020.72
16:21:21|19021.37
16:21:22|19021.63
16:21:23|19020.48
16:21:24|19020.48
16:21:25|19020.47
16:21:26|19019.61
16:21:27|19018.66
16:21:29|19018.66
16:21:29|19018.66
16:21:30|19018.66
16:21:31|19018.66
16:21:33|19015.3
16:21:34|19015.29
16:21:35|19016.65
16:21:36|19016.65
16:21:37|19015.
16:21:38|19015.
16:21:39|19006.87
16:21:40|19005.92
16:21:41|19005.92
16:21:42|19000.48
16:21:43|19000.
16:21:44|19000.
16:21:45|18994.11
16:21:47|18994.65
16:21:47|18995.89
16:21:48|18998.26
16:21:49|18999.22
16:21:50|19001.19
16:21:51|19001.19
16:21:52|19001.2
16:21:53|19001.2
16:21:54|19002.76
16:21:56|19002.71
16:21:56|19002.04
16:21:57|19000.67
16:21:58|19000.67
16:21:59|19000.67
16:22:01|19003.42
16:22:02|19005.9
16:22:02|19005.9
16:22:03|19005.9
16:22:04|19005.9
16:22:05|19005.91
16:22:06|19005.91
16:22:08|19005.9
16:22:08|19005.9
16:22:10|19003.17
16:22:10|19003.17
16:22:12|19005.61
16:22:13|19005.61
16:22:14|19005.61
16:22:15|19005.61
16:22:16|19003.09
16:22:17|19003.09
16:22:18|19005.36
16:22:18|19003.64
16:22:20|19003.63
16:22:21|19003.64
16:22:22|19003.64
16:22:23|19003.15
16:22:24|19003.15
16:22:25|19003.15
16:22:26|19002.05
16:22:27|19002.05
16:22:28|19002.05
16:22:29|19002.05
16:22:30|19002.05
16:22:31|19005.91
16:22:33|19005.91
16:22:34|19005.91
16:22:35|19007.41
16:22:36|19007.41
16:22:37|19007.85
16:22:38|19009.19
16:22:39|19009.19
16:22:40|19009.18
16:22:41|19009.18
16:22:43|19009.19
16:22:43|19009.18
16:22:45|19009.18
16:22:45|19008.52
16:22:47|19008.24
16:22:48|19008.25
16:22:49|19008.24
16:22:50|19007.13
16:22:51|19007.14
16:22:52|19007.14
16:22:53|19007.14
16:22:54|19008.04
16:22:55|19012.93
16:22:56|19019.45
16:22:57|19020.
16:22:58|19016.56
16:22:59|19016.56
16:23:00|19016.56
16:23:01|19016.56
16:23:02|19008.54
16:23:03|19011.6
16:23:04|19011.61
16:23:05|19011.6
16:23:06|19012.46
16:23:07|19012.48
16:23:08|19007.15
16:23:09|19010.54
16:23:10|19010.55
16:23:11|19010.55
16:23:12|19010.55
16:23:13|19010.55
16:23:14|19010.54
16:23:15|19010.54
16:23:16|19010.54
16:23:17|19010.54
16:23:18|19010.54
16:23:19|19010.54
16:23:20|19010.54
16:23:21|19010.54
16:23:22|19010.54
16:23:23|19010.54
16:23:24|19010.54
16:23:25|19010.53
16:23:26|19010.54
16:23:27|19010.54
16:23:28|19010.54
16:23:29|19010.54
16:23:30|19010.53
16:23:31|19010.54
16:23:32|19012.48
16:23:33|19016.89
16:23:35|19020.
16:23:35|19020.
16:23:37|19020.
16:23:37|19010.98
16:23:39|19011.66
16:23:40|19010.98
16:23:41|19012.03
16:23:42|19012.03
16:23:43|19012.03
16:23:44|19012.03
16:23:45|19012.03
16:23:46|19010.98
16:23:48|19012.02
16:23:49|19012.03
16:23:50|19016.16
16:23:51|19016.17
16:23:52|19014.79
16:23:53|19014.79
16:23:54|19014.79
16:23:55|19016.17
16:23:56|19016.17
16:23:57|19016.17
16:23:58|19016.17
16:23:59|19016.17
16:23:59|19018.7
16:24:01|19015.77
16:24:02|19014.73
16:24:03|19015.75
16:24:04|19014.79
16:24:05|19014.79
16:24:06|19014.79
16:24:07|19014.79
16:24:08|19015.73
16:24:09|19015.73
16:24:10|19015.73
16:24:11|19015.73
16:24:12|19015.73
16:24:13|19015.73
16:24:14|19018.9
16:24:15|19019.16
16:24:16|19020.
16:24:17|19020.
16:24:18|19020.
16:24:19|19020.
16:24:20|19023.32
16:24:22|19024.82
16:24:22|19024.82
16:24:24|19027.83
16:24:24|19027.18
16:24:26|19027.18
16:24:27|19027.18
16:24:28|19023.37
16:24:29|19023.37
16:24:30|19023.37
16:24:31|19024.84
16:24:32|19020.9
16:24:33|19020.9
16:24:34|19020.91
16:24:35|19020.91
16:24:36|19020.91
16:24:38|19020.9
16:24:39|19023.67
16:24:39|19028.07
16:24:41|19028.07
16:24:42|19028.07
16:24:43|19027.92
16:24:44|19027.92
16:24:45|19027.91
16:24:46|19027.92
16:24:47|19027.91
16:24:48|19027.91
16:24:50|19050.55
16:24:50|19048.42
16:24:51|19042.66
16:24:52|19042.67
16:24:53|19042.67
16:24:54|19052.03
16:24:55|19054.65
16:24:56|19055.55
16:24:57|19055.8
16:24:58|19056.73
16:24:59|19057.47
16:25:00|19057.46
16:25:01|19057.46
16:25:02|19050.62
16:25:03|19050.63
16:25:04|19050.63
16:25:05|19050.63
16:25:06|19047.89
16:25:07|19037.71
16:25:08|19034.54
16:25:09|19032.2
16:25:10|19030.01
16:25:11|19032.2
16:25:12|19030.01
16:25:13|19032.48
16:25:14|19032.48
16:25:16|19034.8
16:25:17|19032.69
16:25:17|19032.69
16:25:19|19032.69
16:25:20|19032.55
16:25:21|19032.56
16:25:22|19032.56
16:25:23|19032.55
16:25:24|19034.11
16:25:25|19043.16
16:25:26|19043.17
16:25:27|19047.31
16:25:28|19047.31
16:25:28|19047.31
16:25:30|19042.3
16:25:31|19042.3
16:25:32|19035.66
16:25:33|19039.59
16:25:34|19042.61
16:25:35|19042.61
16:25:36|19044.01
16:25:37|19043.04
16:25:38|19043.04
16:25:39|19043.79
16:25:41|19047.96
16:25:41|19042.56
16:25:42|19037.81
16:25:43|19040.2
16:25:44|19043.79
16:25:45|19043.79
16:25:47|19043.79
16:25:48|19043.79
16:25:49|19038.12
16:25:50|19038.11
16:25:51|19038.12
16:25:52|19038.12
16:25:53|19038.12
16:25:54|19041.84
16:25:55|19041.84
16:25:56|19040.2
16:25:57|19047.01
16:25:58|19050.63
16:25:59|19054.1
16:26:00|19059.99
16:26:01|19054.09
16:26:02|19054.09
16:26:03|19054.09
16:26:04|19054.09
16:26:05|19054.1
16:26:06|19054.1
16:26:07|19054.1
16:26:08|19054.1
16:26:09|19054.1
16:26:10|19057.96
16:26:11|19057.96
16:26:12|19057.96
16:26:13|19063.57
16:26:14|19066.01
16:26:15|19067.03
16:26:16|19067.04
16:26:17|19065.09
16:26:18|19065.09
16:26:19|19061.73
16:26:20|19060.83
16:26:21|19057.04
16:26:22|19059.86
16:26:23|19059.86
16:26:24|19056.1
16:26:25|19056.1
16:26:26|19056.6
16:26:27|19054.1
16:26:28|19055.91
16:26:30|19053.99
16:26:30|19055.95
16:26:31|19055.95
16:26:32|19055.95
16:26:33|19050.87
16:26:34|19050.88
16:26:36|19052.07
16:26:37|19052.07
16:26:37|19054.02
16:26:39|19054.02
16:26:40|19054.02
16:26:41|19049.64
16:26:42|19049.64
16:26:43|19045.42
16:26:44|19045.42
16:26:45|19044.45
16:26:46|19044.45
16:26:47|19044.45
16:26:48|19044.45
16:26:49|19044.45
16:26:50|19045.43
16:26:51|19045.43
16:26:52|19040.96
16:26:53|19042.34
16:26:54|19040.01
16:26:55|19040.01
16:26:56|19035.65
16:26:57|19035.65
16:26:59|19035.01
16:26:59|19035.01
16:27:00|19040.63
16:27:01|19035.42
16:27:02|19043.82
16:27:03|19042.51
16:27:04|19042.52
16:27:05|19042.52
16:27:06|19042.52
16:27:07|19040.63
16:27:08|19040.63
16:27:09|19039.8
16:27:10|19039.8
16:27:11|19037.84
16:27:12|19036.81
16:27:13|19036.81
16:27:14|19033.69
16:27:16|19030.01
16:27:16|19027.21
16:27:17|19025.38
16:27:18|19025.71
16:27:20|19025.71
16:27:20|19025.71
16:27:21|19025.71
16:27:23|19026.24
16:27:24|19026.24
16:27:25|19026.24
16:27:26|19034.38
16:27:27|19035.75
16:27:27|19034.37
16:27:29|19034.37
16:27:30|19035.76
16:27:30|19035.75
16:27:31|19034.37
16:27:32|19034.37
16:27:33|19034.37
16:27:34|19034.38
16:27:35|19034.38
16:27:36|19034.37
16:27:38|19034.37
16:27:38|19034.38
16:27:39|19034.38
16:27:41|19029.18
16:27:42|19026.89
16:27:42|19029.19
16:27:44|19029.89
16:27:45|19032.1
16:27:45|19032.11
16:27:47|19032.11
16:27:48|19032.1
16:27:48|19032.11
16:27:50|19032.11
16:27:51|19032.11
16:27:51|19032.11
16:27:53|19032.11
16:27:54|19032.11
16:27:55|19032.1
16:27:56|19030.38
16:27:57|19030.38
16:27:58|19030.38
16:27:59|19030.38
16:28:00|19030.38
16:28:01|19030.38
16:28:02|19030.38
16:28:04|19029.42
16:28:05|19029.41
16:28:06|19029.42
16:28:07|19029.42
16:28:07|19029.41
16:28:08|19025.
16:28:10|19020.
16:28:10|19020.
16:28:11|19023.78
16:28:13|19023.78
16:28:13|19023.77
16:28:15|19023.76
16:28:16|19022.8
16:28:17|19022.8
16:28:18|19022.8
16:28:19|19022.8
16:28:20|19024.48
16:28:21|19026.89
16:28:22|19026.89
16:28:23|19026.89
16:28:24|19026.89
16:28:25|19026.89
16:28:26|19026.89
16:28:27|19026.89
16:28:28|19026.89
16:28:30|19032.11
16:28:30|19033.04
16:28:31|19033.05
16:28:32|19033.05
16:28:33|19033.05
16:28:35|19035.75
16:28:35|19040.47
16:28:37|19039.4
16:28:38|19039.4
16:28:39|19039.39
16:28:40|19039.4
16:28:41|19039.4
16:28:43|19039.4
16:28:44|19039.4
16:28:45|19039.4
16:28:46|19039.4
16:28:47|19039.4
16:28:48|19039.4
16:28:48|19039.
16:28:50|19039.
16:28:50|19037.18
16:28:52|19037.17
16:28:53|19034.84
16:28:54|19034.85
16:28:55|19034.85
16:28:56|19034.85
16:28:57|19035.91
16:28:58|19035.91
16:28:59|19036.59
16:29:00|19039.
16:29:01|19038.99
16:29:02|19038.99
16:29:03|19039.
16:29:04|19039.
16:29:05|19039.
16:29:06|19039.
16:29:07|19039.
16:29:08|19039.
16:29:09|19038.99
16:29:10|19039.
16:29:11|19041.49
16:29:12|19040.17
16:29:13|19039.72
16:29:14|19039.72
16:29:15|19039.72
16:29:16|19039.72
16:29:17|19039.72
16:29:18|19036.76
16:29:19|19036.76
16:29:20|19034.84
16:29:21|19032.1
16:29:22|19032.1
16:29:23|19032.1
16:29:24|19028.98
16:29:25|19027.19
16:29:26|19027.18
16:29:27|19027.19
16:29:28|19027.18
16:29:30|19025.55
16:29:30|19025.55
16:29:31|19030.99
16:29:33|19030.98
16:29:33|19027.18
16:29:34|19027.18
16:29:36|19027.18
16:29:36|19027.18
16:29:37|19028.27
16:29:39|19028.28
16:29:40|19027.31
16:29:40|19030.98
16:29:41|19030.98
16:29:43|19030.98
16:29:44|19030.98
16:29:45|19030.98
16:29:46|19030.98
16:29:47|19030.98
16:29:48|19030.98
16:29:49|19030.99
16:29:50|19030.99
16:29:51|19030.98
16:29:53|19030.96
16:29:53|19030.96
16:29:54|19030.96
16:29:55|19030.96
16:29:56|19030.96
16:29:57|19030.96
16:29:58|19030.92
16:30:00|19028.09
16:30:00|19041.61
16:30:01|19041.61
16:30:03|19038.68
16:30:04|19042.39
16:30:04|19049.99
16:30:06|19050.
16:30:07|19046.3
16:30:08|19046.31
16:30:09|19046.31
16:30:10|19044.39
16:30:11|19042.42
16:30:12|19037.79
16:30:13|19037.8
16:30:14|19037.8
16:30:15|19037.8
16:30:16|19037.8
16:30:17|19030.99
16:30:18|19026.21
16:30:19|19026.21
16:30:20|19026.21
16:30:21|19026.22
16:30:22|19026.21
16:30:23|19026.22
16:30:24|19026.22
16:30:25|19027.58
16:30:26|19029.37
16:30:27|19029.36
16:30:28|19029.36
16:30:29|19029.37
16:30:30|19027.67
16:30:31|19027.67
16:30:32|19025.51
16:30:33|19025.01
16:30:34|19025.01
16:30:35|19019.61
16:30:36|19018.
16:30:37|19016.13
16:30:38|19016.14
16:30:39|19016.14
16:30:41|19016.13
16:30:42|19016.13
16:30:43|19016.13
16:30:44|19016.13
16:30:46|19015.82
16:30:47|19015.
16:30:48|19010.62
16:30:49|19010.62
16:30:50|19010.62
16:30:51|19010.62
16:30:53|19010.63
16:30:53|19010.59
16:30:54|19014.95
16:30:55|19014.95
16:30:57|19014.96
16:30:57|19014.96
16:30:58|19014.96
16:30:59|19024.62
16:31:00|19024.61
16:31:01|19024.61
16:31:02|19024.61
16:31:03|19024.6
16:31:04|19024.6
16:31:05|19024.6
16:31:07|19024.6
16:31:08|19024.61
16:31:09|19024.61
16:31:09|19031.24
16:31:10|19034.85
16:31:12|19034.85
16:31:13|19037.09
16:31:13|19038.68
16:31:15|19038.68
16:31:16|19038.67
16:31:17|19038.67
16:31:17|19038.04
16:31:18|19038.04
16:31:19|19038.59
16:31:21|19038.67
16:31:21|19038.68
16:31:23|19036.44
16:31:23|19036.44
16:31:24|19035.47
16:31:26|19038.52
16:31:27|19038.52
16:31:28|19023.64
16:31:28|19023.65
16:31:29|19028.1
16:31:31|19029.
16:31:31|19029.
16:31:32|19029.02
16:31:34|19034.14
16:31:34|19034.14
16:31:35|19034.88
16:31:37|19035.09
16:31:37|19035.08
16:31:39|19035.09
16:31:39|19035.09
16:31:41|19035.09
16:31:42|19035.08
16:31:44|19035.09
16:31:44|19035.09
16:31:46|19035.09
16:31:47|19035.09
16:31:48|19035.09
16:31:49|19035.09
16:31:50|19035.08
16:31:50|19035.08
16:31:51|19035.09
16:31:53|19032.24
16:31:53|19035.47
16:31:55|19040.43
16:31:56|19042.7
16:31:57|19042.7
16:31:58|19040.64
16:31:59|19036.4
16:32:00|19029.44
16:32:01|19029.
16:32:02|19028.99
16:32:03|19027.56
16:32:04|19027.55
16:32:05|19015.57
16:32:06|19011.62
16:32:07|19014.89
16:32:08|19014.9
16:32:09|19014.9
16:32:10|19016.82
16:32:11|19016.82
16:32:12|19016.82
16:32:13|19016.38
16:32:14|19016.38
16:32:15|19014.07
16:32:16|19014.07
16:32:17|19014.44
16:32:18|19014.44
16:32:19|19014.44
16:32:20|19014.44
16:32:21|19019.62
16:32:22|19019.61
16:32:23|19019.62
16:32:24|19024.32
16:32:25|19024.32
16:32:26|19024.32
16:32:27|19024.32
16:32:29|19024.32
16:32:29|19024.32
16:32:30|19024.32
16:32:31|19024.32
16:32:32|19024.32
16:32:33|19024.32
16:32:34|19024.32
16:32:35|19024.33
16:32:36|19028.98
16:32:37|19028.98
16:32:38|19028.98
16:32:39|19029.
16:32:40|19029.
16:32:42|19029.
16:32:43|19029.
16:32:44|19029.
16:32:45|19028.99
16:32:47|19028.99
16:32:47|19029.
16:32:48|19029.
16:32:50|19029.
16:32:51|19029.
16:32:52|19029.
16:32:53|19029.
16:32:54|19029.
16:32:55|19029.
16:32:56|19028.99
16:32:57|19030.88
16:32:58|19030.88
16:32:59|19030.88
16:33:00|19030.88
16:33:01|19028.08
16:33:03|19026.78
16:33:03|19026.78
16:33:05|19026.79
16:33:05|19026.79
16:33:07|19026.79
16:33:08|19026.79
16:33:09|19026.79
16:33:10|19026.79
16:33:11|19027.76
16:33:12|19027.76
16:33:13|19028.73
16:33:14|19024.41
16:33:15|19024.41
16:33:16|19024.4
16:33:17|19024.4
16:33:18|19024.41
16:33:19|19024.41
16:33:21|19024.41
16:33:22|19024.41
16:33:22|19024.4
16:33:23|19024.4
16:33:24|19024.4
16:33:25|19038.01
16:33:27|19038.5
16:33:28|19035.27
16:33:28|19035.27
16:33:29|19035.27
16:33:30|19035.27
16:33:31|19035.27
16:33:33|19034.65
16:33:33|19034.65
16:33:35|19027.48
16:33:36|19027.48
16:33:37|19027.48
16:33:38|19027.48
16:33:39|19027.46
16:33:40|19027.46
16:33:41|19024.4
16:33:41|19024.41
16:33:43|19032.1
16:33:44|19034.87
16:33:45|19035.27
16:33:46|19035.27
16:33:48|19022.09
16:33:48|19034.69
16:33:49|19038.46
16:33:50|19040.
16:33:51|19036.09
16:33:53|19036.99
16:33:53|19036.99
16:33:54|19036.99
16:33:55|19036.97
16:33:57|19036.97
16:33:57|19036.96
16:33:59|19036.91
16:33:59|19036.91
16:34:01|19034.7
16:34:01|19030.84
16:34:02|19028.07
16:34:04|19017.51
16:34:05|19017.51
16:34:05|19017.51
16:34:07|19017.51
16:34:08|19017.51
16:34:09|19017.51
16:34:10|19017.51
16:34:11|19015.01
16:34:12|19016.54
16:34:13|19016.54
16:34:14|19016.54
16:34:15|19016.54
16:34:16|19011.41
16:34:17|19011.41
16:34:18|19015.03
16:34:19|19015.58
16:34:20|19015.58
16:34:21|19015.58
16:34:22|19018.43
16:34:23|19018.43
16:34:24|19017.87
16:34:25|19017.87
16:34:26|19018.45
16:34:27|19018.45
16:34:28|19018.45
16:34:29|19018.45
16:34:30|19018.45
16:34:32|19017.52
16:34:32|19017.52
16:34:33|19017.88
16:34:34|19017.88
16:34:35|19017.89
16:34:36|19017.89
16:34:37|19017.88
16:34:38|19017.89
16:34:39|19017.88
16:34:40|19017.89
16:34:41|19017.57
16:34:42|19016.92
16:34:44|19016.92
16:34:45|19015.57
16:34:45|19015.57
16:34:47|19015.57
16:34:48|19015.28
16:34:48|19015.28
16:34:50|19008.76
16:34:51|19008.76
16:34:52|19008.76
16:34:54|19014.68
16:34:54|19014.68
16:34:55|19014.68
16:34:56|19014.68
16:34:57|19014.66
16:34:58|19010.95
16:34:59|19010.95
16:35:00|19005.85
16:35:01|19005.84
16:35:02|19005.85
16:35:03|19005.84
16:35:04|19005.84
16:35:05|19005.84
16:35:06|19005.85
16:35:07|19005.85
16:35:09|19004.12
16:35:10|19004.12
16:35:10|19004.12
16:35:12|19004.12
16:35:13|19004.12
16:35:13|19004.12
16:35:15|19004.12
16:35:16|19005.13
16:35:17|19006.21
16:35:18|19006.22
16:35:19|19006.22
16:35:20|19006.22
16:35:21|19006.21
16:35:21|19006.22
16:35:23|19006.22
16:35:24|19006.22
16:35:25|19006.22
16:35:26|19006.22
16:35:27|19009.95
16:35:27|19009.96
16:35:29|19009.96
16:35:30|19006.22
16:35:31|19003.02
16:35:32|19000.96
16:35:33|19000.01
16:35:34|19000.
16:35:35|19000.
16:35:36|19003.7
16:35:37|19003.7
16:35:38|19003.69
16:35:39|19003.69
16:35:40|19003.69
16:35:41|19003.68
16:35:42|19006.2
16:35:43|19006.2
16:35:44|19006.2
16:35:45|19009.23
16:35:46|19009.22
16:35:48|19009.22
16:35:48|19009.22
16:35:49|19009.22
16:35:51|19007.4
16:35:52|19007.37
16:35:53|19007.35
16:35:54|19006.21
16:35:55|19006.22
16:35:56|19003.99
16:35:57|19004.92
16:35:58|19004.92
16:35:58|19004.92
16:36:00|19004.92
16:36:01|19004.92
16:36:02|19004.92
16:36:03|19004.93
16:36:04|19004.92
16:36:05|19004.93
16:36:06|19009.24
16:36:07|19017.38
16:36:08|19017.38
16:36:09|19017.38
16:36:11|19015.01
16:36:11|19015.01
16:36:13|19015.01
16:36:13|19015.01
16:36:14|19012.29
16:36:16|19012.29
16:36:17|19012.29
16:36:17|19013.39
16:36:18|19013.39
16:36:19|19013.39
16:36:21|19013.39
16:36:21|19013.39
16:36:23|19013.39
16:36:23|19013.39
16:36:25|19009.59
16:36:25|19009.59
16:36:26|19009.59
16:36:27|19009.59
16:36:28|19009.59
16:36:29|19009.59
16:36:30|19007.71
16:36:32|19008.62
16:36:32|19008.62
16:36:33|19008.62
16:36:34|19008.62
16:36:36|19008.62
16:36:37|19008.62
16:36:38|19008.62
16:36:39|19006.19
16:36:40|19006.19
16:36:41|19004.92
16:36:42|19004.92
16:36:43|19004.92
16:36:44|19004.92
16:36:45|19004.12
16:36:46|19004.01
16:36:47|19000.03
16:36:48|18999.12
16:36:49|18998.39
16:36:51|18998.39
16:36:51|18998.39
16:36:52|18998.39
16:36:53|18998.39
16:36:54|18998.39
16:36:56|18998.38
16:36:56|18998.38
16:36:57|18997.84
16:36:58|18997.84
16:37:00|18997.84
16:37:00|18997.84
16:37:02|18997.84
16:37:02|18997.85
16:37:04|18998.18
16:37:05|18998.18
16:37:06|19001.56
16:37:07|18998.19
16:37:08|18997.39
16:37:09|18996.08
16:37:10|18996.08
16:37:11|18996.08
16:37:12|18996.08
16:37:13|18994.21
16:37:14|18994.21
16:37:15|18994.21
16:37:17|18994.21
16:37:17|18990.
16:37:18|18990.01
16:37:19|18989.93
16:37:21|18985.78
16:37:21|18982.6
16:37:22|18979.15
16:37:23|18978.99
16:37:24|18976.5
16:37:25|18971.01
16:37:27|18972.95
16:37:27|18979.15
16:37:28|18973.33
16:37:29|18975.55
16:37:31|18978.52
16:37:32|18978.51
16:37:32|18974.84
16:37:34|18976.53
16:37:34|18976.53
16:37:35|18976.54
16:37:36|18978.94
16:37:37|18984.08
16:37:38|18979.99
16:37:39|18985.2
16:37:40|18985.2
16:37:42|18985.2
16:37:43|18985.2
16:37:43|18984.26
16:37:44|18984.25
16:37:46|18984.25
16:37:47|18984.25
16:37:48|18984.27
16:37:49|18986.68
16:37:50|18986.68
16:37:51|18989.66
16:37:53|18989.67
16:37:54|18989.67
16:37:54|18989.67
16:37:56|18977.01
16:37:57|18979.05
16:37:59|18979.05
16:37:59|18981.7
16:38:00|18985.5
16:38:01|18987.19
16:38:03|18985.52
16:38:03|18979.49
16:38:05|18980.45
16:38:06|18980.45
16:38:06|18982.58
16:38:07|18992.08
16:38:09|18991.96
16:38:09|18981.49
16:38:11|18979.68
16:38:12|18977.44
16:38:13|18977.44
16:38:14|18980.49
16:38:15|18980.49
16:38:15|18980.49
16:38:17|18980.48
16:38:18|18980.48
16:38:19|18980.49
16:38:19|18980.49
16:38:21|18980.49
16:38:22|18980.49
16:38:22|18980.48
16:38:24|18980.48
16:38:24|18980.17
16:38:26|18980.49
16:38:27|18980.51
16:38:28|18980.51
16:38:29|18975.15
16:38:30|18973.08
16:38:31|18973.08
16:38:32|18972.
16:38:33|18972.
16:38:34|18972.
16:38:35|18976.92
16:38:36|18976.92
16:38:37|18977.84
16:38:38|18976.92
16:38:39|18975.28
16:38:40|18973.12
16:38:41|18976.83
16:38:42|18973.54
16:38:43|18973.54
16:38:44|18973.54
16:38:45|18973.57
16:38:46|18975.92
16:38:47|18975.92
16:38:48|18975.92
16:38:49|18975.91
16:38:50|18975.91
16:38:51|18975.91
16:38:53|18975.92
16:38:53|18975.91
16:38:55|18975.92
16:38:55|18977.85
16:38:57|18980.78
16:38:57|18975.41
16:38:59|18977.78
16:39:00|18977.77
16:39:01|18977.91
16:39:02|18977.9
16:39:03|18977.9
16:39:04|18979.99
16:39:05|18982.09
16:39:06|18982.09
16:39:07|18982.09
16:39:08|18982.09
16:39:09|18982.09
16:39:10|18983.05
16:39:11|18985.54
16:39:12|18987.16
16:39:13|18987.16
16:39:14|18987.18
16:39:14|18989.34
16:39:15|18993.36
16:39:17|18996.33
16:39:18|18998.23
16:39:19|18995.57
16:39:20|18998.2
16:39:21|18995.57
16:39:22|18995.57
16:39:23|18994.65
16:39:24|18989.61
16:39:25|18988.1
16:39:26|18988.09
16:39:27|18988.05
16:39:28|18982.76
16:39:29|18981.13
16:39:30|18980.
16:39:31|18980.01
16:39:32|18978.92
16:39:33|18978.92
16:39:34|18983.21
16:39:35|18983.21
16:39:36|18984.55
16:39:37|18984.55
16:39:38|18979.74
16:39:39|18978.91
16:39:40|18977.9
16:39:41|18977.9
16:39:42|18979.85
16:39:43|18983.21
16:39:44|18986.88
16:39:45|18986.88
16:39:46|18986.88
16:39:47|18980.97
16:39:48|18980.97
16:39:50|18986.5
16:39:51|18986.5
16:39:52|18986.5
16:39:53|18986.51
16:39:54|18986.5
16:39:55|18986.5
16:39:56|18986.51
16:39:57|18986.51
16:39:58|18986.5
16:39:59|18986.51
16:40:01|18986.53
16:40:01|18995.37
16:40:02|18987.46
16:40:04|18985.6
16:40:04|18985.6
16:40:05|18985.6
16:40:07|18985.6
16:40:08|18985.59
16:40:09|18985.6
16:40:10|18985.6
16:40:11|18988.08
16:40:12|18988.28
16:40:13|18988.28
16:40:14|18988.28
16:40:15|18988.28
16:40:16|18988.27
16:40:17|18988.27
16:40:18|18988.28
16:40:19|18988.28
16:40:20|18988.28
16:40:21|18993.15
16:40:23|18996.2
16:40:23|18993.57
16:40:24|18993.57
16:40:25|18993.57
16:40:26|18993.57
16:40:27|18996.06
16:40:28|18998.38
16:40:29|18996.07
16:40:30|18996.07
16:40:31|18997.42
16:40:32|18996.08
16:40:33|18996.08
16:40:34|18996.08
16:40:35|18999.36
16:40:37|18999.36
16:40:37|18999.36
16:40:38|18999.36
16:40:39|18999.36
16:40:40|18999.36
16:40:41|18999.36
16:40:42|18999.36
16:40:44|18999.36
16:40:44|18999.36
16:40:45|18999.36
16:40:46|18999.36
16:40:48|18999.36
16:40:48|18999.59
16:40:50|18999.59
16:40:51|18999.59
16:40:53|18999.59
16:40:54|18999.91
16:40:54|18999.91
16:40:56|19000.
16:40:56|19000.
16:40:58|18996.1
16:40:59|18996.05
16:41:00|18996.05
16:41:01|18996.05
16:41:02|18999.35
16:41:03|18993.58
16:41:05|18982.72
16:41:05|18980.18
16:41:07|18980.18
16:41:08|18980.18
16:41:08|18980.01
16:41:09|18980.01
16:41:11|18978.89
16:41:12|18975.01
16:41:13|18974.99
16:41:13|18974.98
16:41:14|18976.37
16:41:15|18978.73
16:41:17|18976.37
16:41:18|18977.2
16:41:19|18976.39
16:41:20|18976.4
16:41:21|18976.4
16:41:22|18974.48
16:41:23|18972.56
16:41:24|18972.57
16:41:25|18970.
16:41:26|18965.83
16:41:26|18965.84
16:41:28|18965.84
16:41:28|18965.83
16:41:30|18974.68
16:41:31|18972.54
16:41:32|18968.53
16:41:33|18968.53
16:41:34|18968.53
16:41:35|18968.53
16:41:35|18968.53
16:41:37|18968.52
16:41:38|18968.53
16:41:39|18968.52
16:41:40|18966.87
16:41:41|18965.25
16:41:42|18965.25
16:41:43|18972.27
16:41:44|18968.77
16:41:45|18968.77
16:41:45|18968.77
16:41:47|18968.77
16:41:48|18968.77
16:41:49|18968.77
16:41:50|18968.77
16:41:51|18968.77
16:41:52|18968.77
16:41:54|18968.77
16:41:55|18968.77
16:41:56|18957.08
16:41:57|18957.12
16:41:58|18962.44
16:41:59|18961.2
16:42:00|18961.19
16:42:01|18961.18
16:42:03|18961.2
16:42:03|18963.59
16:42:04|18963.59
16:42:05|18963.58
16:42:06|18963.59
16:42:07|18963.59
16:42:08|18963.55
16:42:09|18963.55
16:42:10|18957.83
16:42:11|18961.21
16:42:12|18961.21
16:42:13|18963.53
16:42:14|18963.53
16:42:15|18963.54
16:42:16|18963.53
16:42:17|18961.22
16:42:18|18957.41
16:42:19|18957.4
16:42:20|18957.41
16:42:21|18962.3
16:42:22|18962.3
16:42:23|18958.11
16:42:24|18957.41
16:42:25|18961.2
16:42:26|18961.2
16:42:27|18961.2
16:42:28|18961.2
16:42:29|18961.15
16:42:30|18959.28
16:42:31|18957.4
16:42:33|18958.33
16:42:33|18955.35
16:42:34|18955.23
16:42:35|18955.22
16:42:36|18956.96
16:42:37|18959.22
16:42:38|18959.22
16:42:39|18959.22
16:42:40|18958.39
16:42:42|18956.46
16:42:42|18956.47
16:42:43|18953.04
16:42:44|18950.63
16:42:45|18950.47
16:42:46|18949.82
16:42:47|18942.02
16:42:49|18941.
16:42:49|18940.88
16:42:50|18940.
16:42:52|18940.01
16:42:53|18936.45
16:42:54|18928.49
16:42:55|18929.33
16:42:56|18928.49
16:42:57|18929.37
16:42:58|18928.49
16:42:59|18927.57
16:43:00|18927.57
16:43:01|18942.43
16:43:03|18930.35
16:43:03|18935.3
16:43:05|18934.59
16:43:06|18933.06
16:43:07|18934.53
16:43:08|18930.64
16:43:09|18930.64
16:43:10|18930.64
16:43:10|18930.65
16:43:12|18930.65
16:43:12|18929.69
16:43:13|18929.7
16:43:14|18934.21
16:43:16|18936.23
16:43:17|18937.15
16:43:18|18936.22
16:43:18|18937.33
16:43:19|18937.33
16:43:21|18936.09
16:43:21|18935.27
16:43:23|18935.27
16:43:23|18935.27
16:43:24|18935.27
16:43:26|18922.9
16:43:26|18922.91
16:43:28|18920.3
16:43:29|18923.89
16:43:29|18922.92
16:43:31|18922.92
16:43:32|18922.92
16:43:33|18923.95
16:43:34|18922.98
16:43:34|18930.62
16:43:35|18921.25
16:43:37|18921.25
16:43:38|18921.25
16:43:39|18921.2
16:43:39|18921.6
16:43:41|18921.6
16:43:42|18921.6
16:43:43|18921.61
16:43:44|18921.61
16:43:45|18931.38
16:43:46|18933.35
16:43:47|18937.49
16:43:48|18937.29
16:43:49|18935.51
16:43:50|18935.5
16:43:51|18935.5
16:43:52|18935.53
16:43:54|18935.53
16:43:55|18935.54
16:43:56|18935.54
16:43:57|18935.54
16:43:58|18938.73
16:43:59|18938.73
16:44:01|18938.96
16:44:01|18938.96
16:44:03|18934.2
16:44:04|18931.78
16:44:04|18933.23
16:44:06|18933.23
16:44:07|18926.88
16:44:08|18926.88
16:44:09|18926.88
16:44:10|18925.02
16:44:11|18927.16
16:44:12|18928.52
16:44:13|18931.07
16:44:14|18932.98
16:44:15|18931.81
16:44:16|18931.81
16:44:17|18924.64
16:44:18|18928.37
16:44:19|18928.28
16:44:20|18928.28
16:44:21|18922.23
16:44:22|18925.05
16:44:23|18926.25
16:44:24|18928.48
16:44:25|18928.48
16:44:26|18928.47
16:44:27|18923.59
16:44:28|18922.04
16:44:29|18928.52
16:44:30|18924.65
16:44:31|18923.71
16:44:32|18923.7
16:44:33|18923.7
16:44:34|18923.7
16:44:35|18919.26
16:44:36|18918.97
16:44:37|18911.01
16:44:38|18911.01
16:44:39|18911.01
16:44:40|18907.61
16:44:41|18917.25
16:44:42|18920.33
16:44:43|18925.41
16:44:44|18922.97
16:44:45|18922.94
16:44:46|18930.
16:44:47|18928.1
16:44:48|18930.
16:44:49|18930.
16:44:50|18930.
16:44:51|18930.
16:44:52|18929.
16:44:53|18929.99
16:44:54|18929.
16:44:55|18929.
16:44:56|18930.
16:44:57|18930.
16:44:58|18929.01
16:44:59|18938.72
16:45:00|18937.33
16:45:01|18937.33
16:45:02|18928.09
16:45:03|18927.2
16:45:04|18927.2
16:45:05|18927.2
16:45:06|18922.71
16:45:07|18922.71
16:45:08|18918.76
16:45:10|18909.34
16:45:11|18917.2
16:45:11|18917.42
16:45:13|18918.34
16:45:13|18917.41
16:45:15|18910.81
16:45:15|18914.53
16:45:17|18910.56
16:45:17|18910.56
16:45:18|18910.55
16:45:19|18909.05
16:45:20|18907.87
16:45:22|18906.99
16:45:22|18906.99
16:45:23|18906.98
16:45:25|18900.27
16:45:26|18896.73
16:45:27|18891.03
16:45:28|18891.03
16:45:29|18875.2
16:45:30|18885.02
16:45:31|18875.3
16:45:32|18874.88
16:45:33|18875.24
16:45:34|18877.39
16:45:35|18894.2
16:45:35|18895.05
16:45:37|18881.62
16:45:37|18877.5
16:45:39|18869.83
16:45:40|18868.94
16:45:41|18864.9
16:45:42|18844.83
16:45:43|18855.13
16:45:44|18848.92
16:45:45|18846.97
16:45:46|18841.11
16:45:47|18827.11
16:45:48|18824.46
16:45:49|18832.84
16:45:50|18834.98
16:45:51|18830.91
16:45:52|18832.45
16:45:53|18836.18
16:45:54|18838.79
16:45:55|18828.21
16:45:57|18837.41
16:45:57|18824.94
16:45:58|18825.04
16:46:00|18823.48
16:46:01|18828.63
16:46:01|18818.57
16:46:03|18808.01
16:46:04|18786.39
16:46:05|18791.58
16:46:06|18793.78
16:46:07|18796.89
16:46:08|18798.4
16:46:09|18804.61
16:46:10|18810.37
16:46:11|18809.5
16:46:12|18814.99
16:46:13|18823.48
16:46:14|18824.84
16:46:15|18827.23
16:46:16|18822.76
16:46:17|18835.5
16:46:18|18835.57
16:46:19|18830.27
16:46:20|18830.09
16:46:21|18820.86
16:46:22|18828.53
16:46:23|18835.43
16:46:24|18829.32
16:46:25|18831.25
16:46:26|18826.32
16:46:27|18826.61
16:46:28|18830.24
16:46:29|18820.2
16:46:30|18810.51
16:46:31|18810.47
16:46:32|18802.66
16:46:33|18803.71
16:46:34|18802.68
16:46:35|18804.45
16:46:36|18802.2
16:46:37|18801.29
16:46:38|18804.75
16:46:39|18805.69
16:46:40|18801.66
16:46:41|18805.7
16:46:42|18808.57
16:46:43|18804.24
16:46:44|18806.95
16:46:46|18809.42
16:46:46|18814.36
16:46:47|18808.54
16:46:48|18812.63
16:46:49|18811.35
16:46:50|18818.51
16:46:51|18810.46
16:46:52|18810.47
16:46:53|18810.47
16:46:54|18805.7
16:46:55|18804.41
16:46:56|18812.
16:46:57|18815.37
16:46:58|18812.38
16:46:59|18818.6
16:47:01|18824.46
16:47:02|18829.58
16:47:03|18834.68
16:47:03|18841.09
16:47:05|18855.18
16:47:06|18856.43
16:47:07|18864.69
16:47:08|18872.66
16:47:09|18886.76
16:47:10|18886.77
16:47:11|18889.66
16:47:12|18880.35
16:47:12|18880.92
16:47:14|18875.67
16:47:14|18868.86
16:47:15|18870.01
16:47:17|18871.94
16:47:17|18865.97
16:47:19|18867.37
16:47:20|18863.86
16:47:21|18862.22
16:47:22|18862.22
16:47:23|18858.94
16:47:24|18856.14
16:47:25|18858.93
16:47:26|18858.67
16:47:27|18861.48
16:47:28|18855.91
16:47:29|18857.17
16:47:30|18861.81
16:47:31|18867.88
16:47:31|18867.87
16:47:33|18871.65
16:47:34|18871.94
16:47:35|18876.41
16:47:36|18875.57
16:47:37|18849.12
16:47:38|18848.8
16:47:39|18851.62
16:47:39|18854.08
16:47:41|18846.69
16:47:42|18842.76
16:47:43|18840.83
16:47:44|18840.83
16:47:45|18842.77
16:47:46|18849.76
16:47:47|18840.82
16:47:48|18833.18
16:47:50|18837.51
16:47:50|18837.1
16:47:51|18811.76
16:47:52|18815.18
16:47:53|18818.07
16:47:54|18819.23
16:47:55|18817.28
16:47:57|18815.21
16:47:58|18813.04
16:47:59|18810.01
16:48:00|18811.86
16:48:00|18811.21
16:48:02|18805.77
16:48:03|18808.95
16:48:05|18812.9
16:48:05|18816.46
16:48:06|18823.84
16:48:08|18825.91
16:48:09|18825.76
16:48:09|18827.9
16:48:11|18830.03
16:48:12|18830.87
16:48:13|18837.41
16:48:14|18830.88
16:48:15|18830.01
16:48:16|18826.51
16:48:17|18821.11
16:48:18|18825.87
16:48:19|18827.59
16:48:20|18832.96
16:48:21|18835.98
16:48:22|18838.12
16:48:23|18838.29
16:48:24|18837.87
16:48:25|18844.1
16:48:26|18847.44
16:48:27|18854.8
16:48:28|18856.6
16:48:29|18854.24
16:48:30|18850.51
16:48:31|18847.47
16:48:32|18852.79
16:48:33|18846.16
16:48:34|18843.28
16:48:35|18842.58
16:48:37|18831.87
16:48:37|18833.85
16:48:38|18836.2
16:48:40|18839.95
16:48:41|18835.25
16:48:41|18838.83
16:48:42|18838.84
16:48:43|18833.85
16:48:44|18830.28
16:48:46|18830.19
16:48:47|18832.05
16:48:47|18837.24
16:48:48|18843.27
16:48:50|18836.72
16:48:51|18834.54
16:48:52|18838.92
16:48:53|18830.
16:48:54|18826.8
16:48:56|18827.12
16:48:56|18834.52
16:48:58|18834.47
16:48:59|18827.1
16:49:00|18823.88
16:49:01|18816.93
16:49:03|18825.24
16:49:03|18827.15
16:49:04|18829.47
16:49:06|18832.48
16:49:06|18836.36
16:49:07|18839.23
16:49:08|18833.91
16:49:10|18828.3
16:49:11|18833.32
16:49:11|18827.13
16:49:13|18833.
16:49:14|18829.49
16:49:15|18833.73
16:49:16|18830.81
16:49:17|18830.94
16:49:18|18827.13
16:49:19|18821.6
16:49:20|18818.23
16:49:21|18816.92
16:49:22|18815.04
16:49:23|18815.73
16:49:24|18822.71
16:49:25|18824.97
16:49:26|18823.22
16:49:27|18825.16
16:49:28|18821.22
16:49:29|18819.5
16:49:30|18815.
16:49:31|18819.47
16:49:32|18825.58
16:49:33|18829.44
16:49:35|18828.44
16:49:35|18820.99
16:49:36|18818.06
16:49:37|18817.6
16:49:38|18828.44
16:49:39|18825.56
16:49:40|18819.47
16:49:41|18812.42
16:49:42|18820.98
16:49:43|18820.95
16:49:44|18820.98
16:49:45|18820.99
16:49:46|18816.04
16:49:47|18820.52
16:49:48|18820.52
16:49:49|18816.61
16:49:50|18812.41
16:49:51|18814.38
16:49:52|18814.38
16:49:53|18814.01
16:49:54|18814.01
16:49:55|18814.01
16:49:56|18815.97
16:49:57|18823.15
16:49:59|18828.29
16:50:00|18825.87
16:50:01|18830.
16:50:01|18830.65
16:50:03|18826.21
16:50:04|18822.41
16:50:05|18818.44
16:50:06|18816.88
16:50:07|18816.88
16:50:08|18823.79
16:50:09|18824.43
16:50:10|18821.73
16:50:11|18821.73
16:50:12|18825.26
16:50:14|18827.15
16:50:14|18821.03
16:50:15|18821.03
16:50:16|18819.85
16:50:17|18819.85
16:50:18|18826.51
16:50:19|18826.51
16:50:20|18826.51
16:50:21|18825.53
16:50:22|18825.48
16:50:23|18822.35
16:50:24|18817.25
16:50:26|18817.8
16:50:27|18819.95
16:50:27|18823.21
16:50:29|18823.21
16:50:30|18823.21
16:50:30|18823.22
16:50:32|18823.2
16:50:33|18823.2
16:50:33|18823.2
16:50:34|18823.2
16:50:35|18823.2
16:50:36|18827.87
16:50:38|18830.22
16:50:39|18830.23
16:50:39|18838.27
16:50:40|18841.31
16:50:41|18836.35
16:50:43|18845.75
16:50:44|18843.4
16:50:45|18843.4
16:50:46|18849.
16:50:46|18854.8
16:50:48|18859.
16:50:49|18861.27
16:50:49|18869.35
16:50:50|18875.6
16:50:52|18881.16
16:50:53|18871.89
16:50:54|18870.82
16:50:55|18874.2
16:50:56|18874.36
16:50:57|18875.89
16:50:58|18870.26
16:50:59|18868.5
16:51:00|18867.96
16:51:01|18862.35
16:51:02|18860.61
16:51:03|18860.6
16:51:05|18848.92
16:51:05|18850.78
16:51:07|18848.5
16:51:07|18847.39
16:51:09|18847.39
16:51:10|18845.84
16:51:11|18849.28
16:51:11|18850.
16:51:13|18844.36
16:51:14|18850.01
16:51:14|18844.35
16:51:16|18840.42
16:51:17|18836.95
16:51:18|18836.95
16:51:18|18838.96
16:51:20|18839.01
16:51:21|18840.43
16:51:21|18840.44
16:51:23|18836.55
16:51:23|18836.15
16:51:25|18832.16
16:51:26|18854.73
16:51:26|18854.73
16:51:28|18852.33
16:51:28|18852.32
16:51:29|18848.95
16:51:31|18848.95
16:51:32|18860.8
16:51:33|18860.87
16:51:34|18857.4
16:51:35|18854.74
16:51:36|18854.74
16:51:37|18854.74
16:51:38|18860.61
16:51:39|18860.55
16:51:40|18860.55
16:51:41|18860.51
16:51:42|18860.52
16:51:43|18861.56
16:51:44|18860.51
16:51:45|18865.
16:51:46|18868.28
16:51:47|18868.33
16:51:48|18870.
16:51:49|18873.41
16:51:51|18873.85
16:51:51|18872.12
16:51:52|18869.99
16:51:53|18879.99
16:51:54|18883.8
16:51:55|18883.8
16:51:56|18888.42
16:51:57|18889.65
16:51:59|18893.
16:52:00|18905.32
16:52:01|18900.2
16:52:02|18899.14
16:52:03|18893.92
16:52:04|18903.44
16:52:05|18896.55
16:52:06|18900.34
16:52:07|18895.
16:52:08|18895.01
16:52:09|18903.67
16:52:10|18897.3
16:52:11|18897.29
16:52:12|18903.67
16:52:13|18904.
16:52:14|18899.3
16:52:15|18898.41
16:52:16|18898.41
16:52:17|18899.14
16:52:18|18887.97
16:52:19|18887.96
16:52:20|18885.83
16:52:21|18884.55
16:52:22|18887.97
16:52:23|18887.97
16:52:24|18889.67
16:52:25|18885.75
16:52:26|18882.47
16:52:27|18887.76
16:52:28|18885.51
16:52:29|18880.63
16:52:30|18882.13
16:52:31|18882.13
16:52:32|18882.13
16:52:33|18882.13
16:52:34|18882.14
16:52:35|18884.47
16:52:36|18889.46
16:52:37|18895.34
16:52:39|18893.22
16:52:39|18893.22
16:52:40|18893.19
16:52:41|18892.75
16:52:42|18891.85
16:52:43|18892.02
16:52:44|18892.02
16:52:45|18894.86
16:52:46|18898.27
16:52:47|18893.34
16:52:49|18893.34
16:52:50|18892.01
16:52:50|18887.79
16:52:51|18888.24
16:52:52|18892.16
16:52:53|18892.39
16:52:54|18888.35
16:52:56|18888.35
16:52:56|18893.97
16:52:57|18893.97
16:52:58|18893.97
16:52:59|18893.97
16:53:01|18887.
16:53:02|18891.77
16:53:03|18892.07
16:53:04|18892.06
16:53:05|18892.06
16:53:07|18892.06
16:53:08|18893.61
16:53:09|18890.01
16:53:10|18884.05
16:53:11|18881.47
16:53:12|18881.49
16:53:13|18881.
16:53:13|18881.01
16:53:15|18881.
16:53:16|18871.08
16:53:17|18868.33
16:53:18|18861.15
16:53:19|18858.54
16:53:20|18860.25
16:53:21|18860.25
16:53:22|18860.26
16:53:23|18857.59
16:53:24|18859.28
16:53:25|18861.48
16:53:26|18862.7
16:53:27|18867.04
16:53:28|18866.99
16:53:29|18866.99
16:53:30|18866.99
16:53:31|18866.99
16:53:32|18866.99
16:53:33|18869.83
16:53:34|18871.67
16:53:35|18870.07
16:53:36|18863.88
16:53:37|18861.5
16:53:38|18860.65
16:53:39|18856.
16:53:40|18855.99
16:53:41|18862.35
16:53:42|18856.85
16:53:43|18856.85
16:53:44|18854.78
16:53:46|18850.
16:53:46|18850.01
16:53:47|18853.88
16:53:48|18853.87
16:53:49|18856.92
16:53:50|18859.63
16:53:51|18859.63
16:53:52|18859.63
16:53:53|18859.63
16:53:54|18853.84
16:53:55|18853.92
16:53:56|18853.92
16:53:58|18857.58
16:53:59|18854.84
16:54:00|18854.84
16:54:00|18852.08
16:54:02|18852.09
16:54:03|18852.08
16:54:04|18853.78
16:54:05|18856.82
16:54:07|18856.83
16:54:07|18856.83
16:54:09|18856.83
16:54:10|18856.83
16:54:11|18860.
16:54:11|18863.83
16:54:12|18863.83
16:54:14|18861.72
16:54:14|18863.99
16:54:16|18864.59
16:54:17|18864.6
16:54:18|18855.86
16:54:19|18853.19
16:54:20|18853.19
16:54:21|18853.35
16:54:22|18853.36
16:54:23|18854.29
16:54:24|18857.23
16:54:25|18857.23
16:54:26|18857.23
16:54:28|18862.77
16:54:28|18862.77
16:54:29|18862.77
16:54:31|18855.82
16:54:31|18854.94
16:54:33|18857.4
16:54:34|18859.41
16:54:34|18859.41
16:54:35|18859.42
16:54:36|18859.42
16:54:38|18859.42
16:54:38|18855.14
16:54:39|18857.96
16:54:41|18857.96
16:54:42|18858.27
16:54:43|18857.56
16:54:44|18857.56
16:54:45|18857.57
16:54:46|18857.56
16:54:47|18853.36
16:54:48|18857.56
16:54:49|18857.05
16:54:50|18857.05
16:54:51|18857.06
16:54:52|18857.06
16:54:53|18857.06
16:54:54|18857.99
16:54:55|18866.99
16:54:56|18869.42
16:54:57|18868.
16:54:58|18865.43
16:54:59|18865.43
16:55:00|18867.58
16:55:01|18867.
16:55:02|18866.96
16:55:04|18862.34
16:55:04|18861.
16:55:06|18857.56
16:55:07|18854.8
16:55:08|18854.79
16:55:09|18854.79
16:55:10|18856.53
16:55:11|18853.34
16:55:12|18853.34
16:55:13|18856.44
16:55:14|18853.7
16:55:15|18856.2
16:55:17|18857.17
16:55:17|18849.99
16:55:18|18849.88
16:55:19|18849.87
16:55:21|18847.01
16:55:22|18847.01
16:55:22|18846.99
16:55:24|18840.66
16:55:25|18840.67
16:55:25|18840.67
16:55:26|18840.12
16:55:28|18833.46
16:55:29|18832.59
16:55:30|18831.64
16:55:31|18829.08
16:55:32|18825.66
16:55:32|18825.67
16:55:34|18828.63
16:55:35|18827.16
16:55:36|18827.16
16:55:37|18829.72
16:55:38|18835.26
16:55:38|18835.26
16:55:40|18831.96
16:55:40|18827.57
16:55:42|18827.57
16:55:43|18834.11
16:55:43|18836.13
16:55:45|18839.23
16:55:46|18835.24
16:55:47|18835.24
16:55:48|18833.53
16:55:49|18833.51
16:55:50|18833.52
16:55:50|18833.52
16:55:51|18830.01
16:55:52|18830.01
16:55:54|18830.01
16:55:55|18827.57
16:55:55|18826.54
16:55:57|18828.23
16:55:58|18830.01
16:55:59|18828.23
16:55:59|18828.23
16:56:00|18828.23
16:56:02|18828.23
16:56:03|18826.98
16:56:04|18825.93
16:56:05|18825.93
16:56:07|18820.44
16:56:08|18824.53
16:56:09|18824.48
16:56:09|18822.16
16:56:10|18825.94
16:56:12|18830.94
16:56:13|18828.23
16:56:13|18827.28
16:56:15|18828.34
16:56:16|18828.34
16:56:16|18828.33
16:56:18|18835.24
16:56:19|18837.94
16:56:20|18835.61
16:56:21|18835.61
16:56:22|18835.94
16:56:23|18835.94
16:56:24|18832.85
16:56:25|18833.88
16:56:26|18834.39
16:56:27|18834.39
16:56:28|18834.39
16:56:29|18836.31
16:56:30|18836.37
16:56:31|18836.37
16:56:32|18835.61
16:56:33|18836.37
16:56:34|18836.38
16:56:35|18841.16
16:56:36|18841.16
16:56:37|18841.16
16:56:38|18841.15
16:56:39|18842.05
16:56:40|18842.27
16:56:41|18842.27
16:56:42|18842.27
16:56:43|18842.27
16:56:44|18838.81
16:56:45|18835.73
16:56:46|18833.52
16:56:47|18831.35
16:56:48|18833.53
16:56:49|18833.54
16:56:51|18833.82
16:56:52|18840.9
16:56:53|18838.09
16:56:54|18835.14
16:56:55|18838.09
16:56:56|18840.79
16:56:56|18841.1
16:56:58|18841.1
16:56:59|18841.1
16:57:00|18841.1
16:57:01|18841.09
16:57:02|18833.53
16:57:03|18836.94
16:57:04|18835.17
16:57:05|18835.6
16:57:06|18841.07
16:57:08|18841.08
16:57:08|18841.08
16:57:09|18842.26
16:57:10|18843.85
16:57:11|18847.65
16:57:12|18845.02
16:57:13|18849.8
16:57:14|18850.58
16:57:15|18854.83
16:57:17|18854.83
16:57:17|18858.64
16:57:18|18863.42
16:57:20|18857.19
16:57:20|18860.27
16:57:21|18860.47
16:57:22|18862.11
16:57:23|18859.32
16:57:24|18856.21
16:57:25|18856.21
16:57:27|18858.38
16:57:27|18858.38
16:57:28|18861.15
16:57:29|18862.21
16:57:30|18862.21
16:57:31|18862.22
16:57:32|18866.49
16:57:34|18867.02
16:57:35|18860.33
16:57:35|18857.2
16:57:37|18857.2
16:57:37|18862.39
16:57:39|18862.39
16:57:40|18862.4
16:57:40|18862.39
16:57:41|18862.39
16:57:42|18862.39
16:57:43|18862.39
16:57:45|18862.4
16:57:46|18864.33
16:57:47|18866.25
16:57:48|18869.95
16:57:49|18869.95
16:57:50|18869.95
16:57:51|18869.94
16:57:52|18869.94
16:57:53|18869.95
16:57:54|18869.95
16:57:56|18869.95
16:57:56|18869.95
16:57:57|18869.95
16:57:58|18869.95
16:57:59|18869.94
16:58:00|18869.94
16:58:01|18868.
16:58:02|18862.4
16:58:03|18862.4
16:58:04|18863.07
16:58:05|18862.39
16:58:06|18859.76
16:58:07|18858.54
16:58:09|18860.12
16:58:09|18861.12
16:58:10|18861.12
16:58:12|18861.06
16:58:12|18860.1
16:58:13|18861.07
16:58:14|18861.07
16:58:15|18856.01
16:58:17|18850.01
16:58:18|18842.26
16:58:18|18843.22
16:58:19|18844.85
16:58:20|18844.81
16:58:21|18844.81
16:58:23|18844.81
16:58:24|18843.51
16:58:24|18840.84
16:58:25|18840.89
16:58:27|18840.88
16:58:29|18846.8
16:58:29|18850.75
16:58:30|18852.1
16:58:31|18852.92
16:58:32|18852.92
16:58:33|18852.91
16:58:34|18852.92
16:58:35|18856.
16:58:36|18856.
16:58:38|18856.
16:58:38|18856.01
16:58:40|18856.01
16:58:40|18856.
16:58:41|18852.91
16:58:42|18852.91
16:58:43|18846.66
16:58:45|18844.86
16:58:46|18844.86
16:58:47|18854.03
16:58:48|18854.03
16:58:49|18854.03
16:58:50|18859.61
16:58:51|18859.61
16:58:52|18856.7
16:58:53|18856.69
16:58:54|18855.73
16:58:55|18847.9
16:58:56|18845.98
16:58:57|18845.98
16:58:58|18845.99
16:58:59|18845.99
16:59:00|18845.98
16:59:01|18845.99
16:59:03|18845.98
16:59:03|18842.32
16:59:04|18843.11
16:59:05|18835.41
16:59:07|18841.29
16:59:08|18837.08
16:59:08|18838.15
16:59:09|18839.41
16:59:10|18839.4
16:59:12|18837.13
16:59:13|18837.2
16:59:14|18837.83
16:59:16|18837.14
16:59:16|18837.14
16:59:17|18837.13
16:59:18|18837.14
16:59:19|18837.14
16:59:21|18837.14
16:59:22|18837.14
16:59:23|18837.14
16:59:23|18837.13
16:59:24|18837.13
16:59:25|18837.14
16:59:26|18837.14
16:59:28|18837.14
16:59:29|18837.13
16:59:29|18840.01
16:59:31|18842.75
16:59:31|18842.75
16:59:33|18842.75
16:59:33|18842.75
16:59:34|18850.19
16:59:36|18848.47
16:59:37|18848.47
16:59:38|18854.06
16:59:39|18854.06
16:59:40|18857.2
16:59:41|18857.2
16:59:42|18854.18
16:59:43|18849.66
16:59:44|18851.74
16:59:45|18851.74
16:59:46|18851.72
16:59:47|18848.96
16:59:48|18848.46
16:59:49|18848.46
16:59:50|18848.45
16:59:51|18848.45
16:59:52|18846.91
16:59:53|18846.91
16:59:54|18848.13
16:59:55|18848.13
16:59:56|18848.13
16:59:57|18849.29
16:59:58|18849.28
16:59:59|18849.29
17:00:00|18849.28
17:00:02|18861.12
17:00:02|18859.01
17:00:03|18863.38
17:00:04|18864.43
17:00:06|18864.43
17:00:07|18864.42
17:00:09|18864.43
17:00:10|18857.21
17:00:11|18853.3
17:00:12|18859.47
17:00:13|18864.32
17:00:14|18864.32
17:00:15|18864.54
17:00:17|18863.39
17:00:17|18863.65
17:00:18|18863.65
17:00:20|18863.64
17:00:20|18863.64
17:00:22|18863.65
17:00:22|18863.64
17:00:24|18863.65
17:00:25|18860.04
17:00:26|18863.35
17:00:27|18854.38
17:00:28|18854.38
17:00:29|18854.38
17:00:30|18854.37
17:00:31|18854.37
17:00:33|18854.38
17:00:33|18854.36
17:00:34|18854.36
17:00:36|18854.36
17:00:37|18862.47
17:00:37|18860.86
17:00:38|18860.86
17:00:39|18862.45
17:00:40|18860.87
17:00:42|18860.87
17:00:43|18860.78
17:00:43|18860.67
17:00:44|18860.67
17:00:45|18861.67
17:00:47|18860.78
17:00:48|18861.62
17:00:49|18862.38
17:00:50|18862.3
17:00:51|18862.3
17:00:52|18862.3
17:00:53|18862.3
17:00:54|18862.3
17:00:55|18862.3
17:00:56|18862.3
17:00:57|18862.3
17:00:58|18862.31
17:00:59|18863.79
17:01:00|18870.01
17:01:01|18870.01
17:01:02|18873.83
17:01:03|18870.02
17:01:04|18869.22
17:01:05|18869.22
17:01:06|18869.23
17:01:07|18863.38
17:01:08|18865.97
17:01:10|18863.37
17:01:10|18863.37
17:01:11|18863.38
17:01:12|18863.38
17:01:13|18863.38
17:01:14|18863.38
17:01:16|18863.37
17:01:17|18863.38
17:01:18|18863.38
17:01:18|18862.31
17:01:20|18862.3
17:01:21|18862.3
17:01:22|18862.31
17:01:22|18862.31
17:01:23|18862.31
17:01:25|18862.31
17:01:26|18865.31
17:01:27|18869.16
17:01:28|18870.
17:01:29|18877.5
17:01:30|18876.4
17:01:31|18874.99
17:01:32|18876.28
17:01:34|18872.87
17:01:34|18872.87
17:01:35|18873.04
17:01:36|18873.73
17:01:37|18873.74
17:01:38|18873.73
17:01:39|18876.28
17:01:40|18878.11
17:01:42|18878.3
17:01:43|18880.89
17:01:44|18880.89
17:01:45|18900.
17:01:46|18899.65
17:01:47|18903.81
17:01:48|18900.63
17:01:50|18904.9
17:01:50|18901.03
17:01:52|18902.11
17:01:52|18904.51
17:01:54|18908.1
17:01:55|18908.43
17:01:55|18907.15
17:01:56|18902.58
17:01:58|18902.74
17:01:58|18900.
17:02:00|18907.66
17:02:01|18905.39
17:02:02|18901.36
17:02:03|18895.15
17:02:04|18892.65
17:02:06|18899.47
17:02:06|18901.35
17:02:08|18902.84
17:02:09|18900.
17:02:10|18898.9
17:02:11|18896.74
17:02:12|18896.72
17:02:13|18896.73
17:02:14|18892.95
17:02:16|18889.81
17:02:17|18892.96
17:02:18|18898.74
17:02:19|18896.13
17:02:19|18896.12
17:02:21|18896.12
17:02:21|18900.
17:02:23|18905.2
17:02:23|18902.14
17:02:25|18896.7
17:02:26|18900.95
17:02:27|18898.68
17:02:28|18898.69
17:02:29|18898.69
17:02:30|18901.18
17:02:31|18901.18
17:02:31|18901.18
17:02:33|18908.48
17:02:34|18906.79
17:02:34|18910.
17:02:36|18920.74
17:02:37|18924.05
17:02:38|18914.74
17:02:39|18917.39
17:02:40|18910.
17:02:41|18910.95
17:02:43|18904.72
17:02:43|18904.72
17:02:44|18901.2
17:02:45|18901.2
17:02:46|18905.94
17:02:47|18911.55
17:02:48|18911.55
17:02:49|18916.73
17:02:50|18924.16
17:02:51|18919.43
17:02:52|18919.43
17:02:53|18919.43
17:02:55|18919.29
17:02:56|18919.29
17:02:56|18919.31
17:02:57|18919.32
17:02:58|18915.78
17:03:00|18915.78
17:03:01|18914.24
17:03:02|18914.24
17:03:03|18912.6
17:03:04|18913.76
17:03:05|18911.66
17:03:06|18919.47
17:03:07|18901.26
17:03:08|18903.33
17:03:09|18903.52
17:03:10|18902.99
17:03:11|18908.13
17:03:12|18902.37
17:03:14|18904.31
17:03:15|18910.01
17:03:16|18915.25
17:03:17|18910.77
17:03:18|18910.77
17:03:19|18906.18
17:03:20|18906.18
17:03:21|18906.19
17:03:22|18909.34
17:03:23|18905.99
17:03:24|18906.19
17:03:25|18906.14
17:03:26|18906.18
17:03:28|18906.19
17:03:28|18906.19
17:03:29|18913.87
17:03:30|18913.87
17:03:31|18913.48
17:03:32|18908.33
17:03:34|18905.2
17:03:34|18905.2
17:03:35|18905.22
17:03:37|18906.17
17:03:38|18906.16
17:03:38|18906.17
17:03:39|18906.16
17:03:41|18911.92
17:03:42|18911.95
17:03:43|18915.07
17:03:44|18911.95
17:03:45|18911.95
17:03:46|18911.95
17:03:46|18911.9
17:03:48|18906.17
17:03:49|18906.17
17:03:49|18901.96
17:03:51|18904.34
17:03:52|18910.21
17:03:53|18910.
17:03:54|18907.91
17:03:55|18906.09
17:03:56|18907.35
17:03:57|18907.35
17:03:58|18908.18
17:03:58|18904.4
17:04:00|18904.39
17:04:01|18904.39
17:04:02|18901.22
17:04:04|18901.75
17:04:04|18900.57
17:04:05|18907.42
17:04:06|18907.42
17:04:07|18907.42
17:04:08|18905.69
17:04:09|18906.5
17:04:10|18909.94
17:04:12|18911.
17:04:13|18911.
17:04:15|18911.95
17:04:16|18908.88
17:04:17|18908.88
17:04:18|18911.95
17:04:19|18911.95
17:04:20|18911.95
17:04:21|18912.09
17:04:22|18912.09
17:04:23|18912.78
17:04:24|18912.78
17:04:26|18912.78
17:04:26|18913.35
17:04:28|18913.35
17:04:28|18913.35
17:04:30|18913.35
17:04:31|18913.35
17:04:32|18913.36
17:04:32|18913.36
17:04:33|18912.1
17:04:35|18912.1
17:04:36|18909.82
17:04:36|18911.26
17:04:37|18908.87
17:04:39|18906.1
17:04:40|18908.31
17:04:41|18912.15
17:04:41|18912.16
17:04:42|18912.16
17:04:44|18912.74
17:04:45|18912.74
17:04:45|18913.71
17:04:46|18913.7
17:04:47|18912.75
17:04:48|18912.74
17:04:49|18912.74
17:04:51|18912.75
17:04:52|18907.94
17:04:53|18903.
17:04:54|18906.33
17:04:55|18907.86
17:04:56|18907.86
17:04:57|18906.35
17:04:58|18907.87
17:04:59|18909.73
17:05:00|18907.85
17:05:01|18907.79
17:05:02|18902.38
17:05:03|18902.38
17:05:04|18903.32
17:05:05|18903.33
17:05:06|18906.23
17:05:07|18907.92
17:05:08|18911.32
17:05:09|18911.74
17:05:10|18912.74
17:05:11|18912.74
17:05:12|18907.89
17:05:14|18909.94
17:05:14|18909.44
17:05:15|18908.28
17:05:17|18908.27
17:05:18|18905.9
17:05:18|18907.9
17:05:19|18912.74
17:05:21|18912.74
17:05:22|18912.74
17:05:23|18913.71
17:05:24|18913.78
17:05:25|18915.76
17:05:26|18915.75
17:05:27|18915.75
17:05:28|18915.76
17:05:29|18915.76
17:05:30|18915.75
17:05:31|18915.75
17:05:33|18916.36
17:05:34|18920.44
17:05:35|18923.15
17:05:36|18921.41
17:05:37|18921.41
17:05:38|18921.41
17:05:39|18921.41
17:05:40|18923.57
17:05:40|18923.58
17:05:41|18923.57
17:05:43|18923.57
17:05:43|18923.14
17:05:45|18923.14
17:05:45|18923.14
17:05:47|18923.14
17:05:48|18927.55
17:05:48|18928.06
17:05:50|18931.
17:05:51|18936.27
17:05:51|18927.14
17:05:53|18931.75
17:05:54|18930.74
17:05:55|18930.69
17:05:56|18928.55
17:05:57|18927.18
17:05:57|18923.35
17:05:59|18923.34
17:06:00|18923.34
17:06:01|18923.3
17:06:02|18923.3
17:06:03|18922.58
17:06:05|18922.58
17:06:06|18922.59
17:06:06|18922.58
17:06:08|18922.57
17:06:09|18922.57
17:06:09|18922.57
17:06:10|18922.57
17:06:11|18922.56
17:06:12|18921.42
17:06:14|18921.42
17:06:14|18921.42
17:06:16|18921.42
17:06:17|18921.42
17:06:18|18921.42
17:06:18|18921.42
17:06:19|18921.42
17:06:20|18921.43
17:06:22|18922.92
17:06:23|18922.92
17:06:24|18922.92
17:06:24|18922.92
17:06:26|18922.93
17:06:27|18924.8
17:06:28|18929.47
17:06:29|18936.56
17:06:29|18936.56
17:06:31|18936.52
17:06:32|18936.51
17:06:33|18936.51
17:06:34|18936.51
17:06:35|18926.18
17:06:36|18930.86
17:06:37|18928.07
17:06:38|18928.08
17:06:39|18928.08
17:06:40|18929.97
17:06:41|18929.83
17:06:42|18929.84
17:06:43|18929.83
17:06:44|18929.83
17:06:45|18929.84
17:06:46|18929.83
17:06:47|18929.84
17:06:48|18929.83
17:06:49|18929.83
17:06:50|18929.84
17:06:51|18929.83
17:06:52|18929.83
17:06:53|18929.84
17:06:54|18929.83
17:06:55|18929.83
17:06:56|18929.83
17:06:57|18929.84
17:06:58|18929.84
17:06:59|18929.84
17:07:00|18933.47
17:07:01|18933.49
17:07:02|18933.51
17:07:03|18933.56
17:07:04|18934.22
17:07:05|18934.22
17:07:06|18934.23
17:07:07|18934.84
17:07:08|18934.22
17:07:09|18934.22
17:07:10|18934.22
17:07:11|18934.23
17:07:12|18934.22
17:07:13|18931.96
17:07:14|18927.08
17:07:16|18929.85
17:07:17|18929.84
17:07:18|18929.85
17:07:18|18922.59
17:07:20|18922.57
17:07:21|18918.74
17:07:22|18913.39
17:07:23|18913.38
17:07:24|18913.39
17:07:25|18913.39
17:07:25|18913.39
17:07:27|18913.29
17:07:27|18903.33
17:07:28|18905.13
17:07:30|18905.11
17:07:31|18910.62
17:07:32|18910.75
17:07:33|18907.71
17:07:34|18905.93
17:07:35|18903.33
17:07:36|18900.58
17:07:37|18900.
17:07:38|18895.36
17:07:39|18894.21
17:07:40|18890.97
17:07:41|18890.97
17:07:42|18890.97
17:07:43|18890.58
17:07:44|18888.01
17:07:45|18888.01
17:07:46|18888.86
17:07:47|18889.72
17:07:48|18890.59
17:07:49|18890.59
17:07:50|18890.59
17:07:51|18890.59
17:07:52|18890.59
17:07:53|18890.59
17:07:54|18890.62
17:07:55|18890.65
17:07:56|18892.97
17:07:57|18894.12
17:07:58|18897.96
17:07:59|18900.63
17:08:00|18903.31
17:08:01|18900.12
17:08:02|18900.11
17:08:03|18900.11
17:08:04|18900.11
17:08:05|18897.98
17:08:06|18895.48
17:08:07|18894.1
17:08:08|18893.69
17:08:09|18890.26
17:08:10|18890.26
17:08:11|18890.26
17:08:12|18889.12
17:08:13|18888.87
17:08:14|18886.83
17:08:16|18905.57
17:08:16|18903.64
17:08:17|18900.36
17:08:19|18900.37
17:08:20|18899.12
17:08:20|18897.63
17:08:22|18897.63
17:08:22|18896.04
17:08:24|18896.04
17:08:25|18896.04
17:08:26|18896.57
17:08:27|18896.57
17:08:28|18896.57
17:08:29|18896.57
17:08:30|18905.05
17:08:31|18905.05
17:08:33|18905.06
17:08:33|18912.66
17:08:34|18912.66
17:08:35|18914.5
17:08:36|18914.5
17:08:37|18914.5
17:08:38|18914.49
17:08:40|18914.45
17:08:41|18914.88
17:08:41|18914.88
17:08:43|18914.89
17:08:43|18914.89
17:08:44|18914.89
17:08:46|18916.8
17:08:46|18919.24
17:08:47|18919.65
17:08:49|18923.9
17:08:50|18924.07
17:08:50|18924.07
17:08:52|18934.11
17:08:52|18934.13
17:08:54|18914.68
17:08:55|18917.14
17:08:56|18921.65
17:08:56|18924.43
17:08:57|18928.79
17:08:59|18928.79
17:08:59|18926.07
17:09:01|18921.64
17:09:01|18919.61
17:09:02|18917.67
17:09:04|18909.99
17:09:05|18907.79
17:09:06|18907.78
17:09:07|18905.7
17:09:08|18906.62
17:09:09|18906.11
17:09:10|18908.11
17:09:11|18910.43
17:09:12|18915.11
17:09:13|18918.03
17:09:14|18919.65
17:09:15|18920.48
17:09:17|18920.49
17:09:18|18915.06
17:09:19|18905.7
17:09:19|18905.7
17:09:21|18905.7
17:09:22|18906.81
17:09:23|18906.81
17:09:23|18906.81
17:09:25|18906.81
17:09:26|18908.6
17:09:27|18905.13
17:09:28|18903.23
17:09:29|18903.23
17:09:31|18901.3
17:09:31|18900.33
17:09:32|18899.38
17:09:33|18896.57
17:09:34|18896.28
17:09:35|18896.27
17:09:36|18896.05
17:09:37|18896.05
17:09:39|18897.37
17:09:39|18897.37
17:09:40|18897.37
17:09:41|18895.
17:09:42|18890.6
17:09:43|18890.6
17:09:44|18890.6
17:09:45|18890.6
17:09:46|18890.6
17:09:47|18890.6
17:09:48|18890.6
17:09:49|18890.6
17:09:50|18888.08
17:09:51|18888.07
17:09:52|18890.34
17:09:53|18890.33
17:09:54|18890.33
17:09:55|18890.59
17:09:56|18890.6
17:09:57|18890.6
17:09:59|18892.53
17:09:59|18897.37
17:10:00|18897.03
17:10:02|18898.33
17:10:03|18898.3
17:10:03|18898.26
17:10:04|18898.26
17:10:05|18901.75
17:10:06|18898.59
17:10:08|18896.37
17:10:09|18894.59
17:10:09|18890.83
17:10:10|18890.
17:10:11|18887.52
17:10:13|18884.83
17:10:13|18883.4
17:10:14|18880.
17:10:16|18872.55
17:10:17|18869.
17:10:19|18869.99
17:10:19|18868.27
17:10:20|18872.53
17:10:21|18872.53
17:10:22|18874.5
17:10:23|18876.36
17:10:24|18878.52
17:10:25|18878.51
17:10:26|18876.37
17:10:27|18875.07
17:10:28|18873.56
17:10:30|18873.56
17:10:30|18875.07
17:10:31|18881.68
17:10:32|18881.68
17:10:33|18881.68
17:10:34|18881.68
17:10:35|18881.68
17:10:36|18881.68
17:10:37|18881.68
17:10:38|18877.91
17:10:39|18874.46
17:10:40|18874.46
17:10:41|18874.46
17:10:42|18874.46
17:10:43|18874.46
17:10:44|18881.47
17:10:46|18881.47
17:10:46|18881.47
17:10:47|18881.47
17:10:48|18881.47
17:10:49|18881.47
17:10:51|18881.48
17:10:52|18881.48
17:10:53|18881.48
17:10:54|18881.48
17:10:55|18881.47
17:10:56|18881.47
17:10:57|18881.47
17:10:58|18881.48
17:10:59|18881.48
17:11:00|18881.48
17:11:01|18881.48
17:11:02|18881.47
17:11:03|18881.48
17:11:04|18878.24
17:11:05|18875.01
17:11:06|18875.01
17:11:08|18875.01
17:11:08|18875.
17:11:09|18868.36
17:11:11|18865.84
17:11:11|18864.78
17:11:12|18864.7
17:11:13|18864.7
17:11:14|18864.7
17:11:15|18864.7
17:11:16|18864.69
17:11:18|18864.69
17:11:19|18864.69
17:11:20|18864.7
17:11:20|18861.24
17:11:21|18861.24
17:11:23|18863.09
17:11:23|18862.95
17:11:25|18861.54
17:11:25|18860.
17:11:26|18860.6
17:11:27|18860.
17:11:29|18859.01
17:11:30|18858.68
17:11:31|18856.37
17:11:32|18856.38
17:11:32|18856.38
17:11:33|18854.8
17:11:35|18852.24
17:11:35|18843.66
17:11:36|18848.68
17:11:37|18849.85
17:11:38|18846.3
17:11:40|18844.08
17:11:41|18847.57
17:11:41|18846.23
17:11:43|18844.61
17:11:44|18844.61
17:11:44|18848.35
17:11:46|18848.35
17:11:47|18850.47
17:11:48|18850.46
17:11:48|18846.65
17:11:49|18846.64
17:11:51|18843.4
17:11:52|18838.76
17:11:53|18838.74
17:11:54|18837.52
17:11:54|18837.42
17:11:56|18837.47
17:11:56|18835.34
17:11:58|18835.34
17:11:58|18835.34
17:11:59|18835.34
17:12:01|18838.74
17:12:01|18843.3
17:12:03|18843.55
17:12:03|18849.35
17:12:05|18847.66
17:12:05|18847.66
17:12:06|18847.65
17:12:08|18847.26
17:12:08|18843.55
17:12:09|18843.55
17:12:10|18847.79
17:12:12|18845.67
17:12:13|18845.67
17:12:14|18839.36
17:12:15|18836.01
17:12:16|18836.01
17:12:17|18836.01
17:12:19|18836.01
17:12:19|18839.3
17:12:20|18834.67
17:12:22|18832.45
17:12:23|18825.
17:12:24|18820.
17:12:24|18822.71
17:12:25|18824.99
17:12:27|18824.98
17:12:28|18824.9
17:12:29|18825.27
17:12:30|18821.41
17:12:31|18818.72
17:12:31|18817.27
17:12:33|18815.85
17:12:34|18815.84
17:12:35|18819.35
17:12:36|18819.36
17:12:38|18820.35
17:12:38|18823.56
17:12:39|18825.54
17:12:40|18827.58
17:12:41|18829.46
17:12:42|18823.85
17:12:44|18821.05
17:12:44|18821.03
17:12:46|18824.28
17:12:47|18827.66
17:12:48|18829.47
17:12:49|18826.58
17:12:50|18829.48
17:12:51|18834.56
17:12:52|18830.48
17:12:53|18822.66
17:12:54|18821.07
17:12:56|18822.05
17:12:56|18820.25
17:12:57|18821.1
17:12:58|18819.01
17:12:59|18817.31
17:13:00|18815.
17:13:01|18814.51
17:13:02|18814.51
17:13:03|18814.51
17:13:04|18814.5
17:13:05|18815.2
17:13:06|18821.5
17:13:07|18819.31
17:13:08|18819.31
17:13:09|18819.31
17:13:10|18819.31
17:13:11|18821.29
17:13:12|18826.57
17:13:13|18831.2
17:13:14|18836.52
17:13:15|18836.51
17:13:16|18842.18
17:13:17|18840.39
17:13:18|18836.52
17:13:20|18837.59
17:13:21|18834.12
17:13:21|18833.47
17:13:23|18833.47
17:13:24|18828.33
17:13:25|18830.25
17:13:26|18830.24
17:13:27|18825.72
17:13:28|18825.72
17:13:29|18825.56
17:13:30|18825.55
17:13:31|18825.55
17:13:33|18825.56
17:13:33|18825.56
17:13:34|18825.56
17:13:35|18825.56
17:13:36|18825.55
17:13:37|18825.56
17:13:38|18826.49
17:13:39|18825.55
17:13:40|18826.48
17:13:42|18826.47
17:13:42|18826.47
17:13:44|18816.01
17:13:45|18818.84
17:13:45|18824.08
17:13:46|18822.23
17:13:47|18820.
17:13:49|18819.06
17:13:50|18816.22
17:13:51|18816.23
17:13:52|18818.1
17:13:53|18822.21
17:13:54|18824.48
17:13:55|18822.17
17:13:56|18820.45
17:13:57|18820.45
17:13:58|18816.98
17:13:59|18816.91
17:14:00|18816.91
17:14:01|18816.86
17:14:02|18816.87
17:14:03|18816.87
17:14:03|18816.86
17:14:05|18816.86
17:14:06|18812.06
17:14:07|18812.07
17:14:08|18810.01
17:14:09|18811.01
17:14:10|18814.08
17:14:12|18814.07
17:14:12|18814.07
17:14:13|18814.07
17:14:14|18814.07
17:14:15|18816.12
17:14:17|18816.12
17:14:17|18816.13
17:14:19|18816.87
17:14:19|18816.88
17:14:20|18813.55
17:14:21|18815.9
17:14:23|18815.9
17:14:24|18815.9
17:14:25|18815.89
17:14:26|18815.9
17:14:27|18815.89
17:14:29|18815.9
17:14:29|18812.61
17:14:30|18812.61
17:14:31|18812.62
17:14:33|18812.62
17:14:34|18812.62
17:14:36|18813.
17:14:37|18813.01
17:14:38|18814.33
17:14:39|18813.
17:14:39|18813.
17:14:40|18813.01
17:14:41|18807.7
17:14:42|18807.01
17:14:43|18805.36
17:14:44|18803.04
17:14:45|18804.75
17:14:46|18804.75
17:14:48|18804.75
17:14:49|18804.75
17:14:50|18805.68
17:14:52|18809.74
17:14:52|18806.91
17:14:53|18807.56
17:14:54|18807.56
17:14:55|18807.46
17:14:56|18807.46
17:14:57|18805.7
17:14:58|18805.69
17:14:59|18804.75
17:15:00|18814.62
17:15:04|18820.79
17:15:05|18812.91
17:15:06|18812.93
17:15:07|18812.93
17:15:08|18812.79
17:15:09|18812.79
17:15:10|18800.06
17:15:11|18799.6
17:15:12|18796.28
17:15:13|18785.5
17:15:14|18795.7
17:15:15|18786.83
17:15:16|18787.21
17:15:17|18789.15
17:15:18|18789.16
17:15:20|18789.16
17:15:20|18787.22
17:15:22|18796.05
17:15:23|18788.1
17:15:24|18787.42
17:15:25|18783.7
17:15:26|18787.33
17:15:27|18780.16
17:15:28|18770.
17:15:29|18780.05
17:15:30|18782.06
17:15:31|18777.1
17:15:33|18778.28
17:15:33|18774.29
17:15:34|18777.19
17:15:35|18773.61
17:15:36|18785.51
17:15:37|18787.99
17:15:38|18791.94
17:15:39|18794.47
17:15:40|18800.
17:15:41|18804.52
17:15:43|18806.46
17:15:43|18805.5
17:15:44|18805.5
17:15:45|18811.33
17:15:47|18806.44
17:15:47|18806.44
17:15:48|18805.52
17:15:49|18799.82
17:15:50|18792.66
17:15:51|18792.65
17:15:52|18791.7
17:15:54|18794.45
17:15:55|18794.45
17:15:55|18794.44
17:15:56|18794.44
17:15:57|18789.93
17:15:58|18780.52
17:15:59|18780.51
17:16:00|18783.02
17:16:01|18783.02
17:16:02|18782.44
17:16:03|18787.06
17:16:04|18792.66
17:16:05|18794.7
17:16:06|18795.85
17:16:07|18795.85
17:16:09|18790.07
17:16:09|18789.93
17:16:10|18780.53
17:16:11|18782.66
17:16:12|18785.36
17:16:13|18785.36
17:16:14|18785.36
17:16:15|18783.14
17:16:16|18783.14
17:16:18|18784.37
17:16:19|18785.
17:16:19|18784.36
17:16:20|18781.26
17:16:22|18774.98
17:16:22|18776.72
17:16:24|18776.74
17:16:25|18777.34
17:16:25|18779.23
17:16:26|18779.23
17:16:28|18776.52
17:16:30|18775.
17:16:31|18773.88
17:16:32|18772.43
17:16:33|18777.56
17:16:34|18772.3
17:16:35|18778.9
17:16:36|18778.85
17:16:37|18778.85
17:16:38|18777.91
17:16:39|18775.85
17:16:40|18775.85
17:16:41|18775.85
17:16:42|18771.66
17:16:43|18773.76
17:16:44|18772.03
17:16:45|18773.73
17:16:46|18776.15
17:16:47|18776.15
17:16:48|18779.
17:16:49|18779.41
17:16:50|18779.42
17:16:51|18779.42
17:16:52|18782.66
17:16:53|18781.87
17:16:54|18781.71
17:16:56|18779.43
17:16:57|18779.43
17:16:57|18779.43
17:16:58|18773.01
17:17:00|18775.09
17:17:01|18776.81
17:17:02|18777.75
17:17:02|18777.75
17:17:04|18777.7
17:17:05|18777.1
17:17:06|18775.06
17:17:07|18777.12
17:17:08|18777.13
17:17:09|18775.5
17:17:10|18775.5
17:17:11|18773.01
17:17:12|18773.95
17:17:13|18780.37
17:17:14|18775.95
17:17:15|18777.85
17:17:16|18778.71
17:17:17|18778.71
17:17:18|18779.79
17:17:19|18782.98
17:17:20|18781.71
17:17:21|18781.22
17:17:22|18783.72
17:17:23|18782.44
17:17:24|18790.61
17:17:26|18795.99
17:17:26|18798.78
17:17:27|18800.
17:17:28|18805.49
17:17:29|18803.72
17:17:31|18796.34
17:17:32|18796.35
17:17:32|18796.34
17:17:34|18799.98
17:17:34|18801.41
17:17:35|18801.23
17:17:36|18795.04
17:17:38|18792.93
17:17:39|18795.05
17:17:40|18798.5
17:17:40|18801.22
17:17:42|18801.24
17:17:42|18801.23
17:17:43|18801.23
17:17:44|18808.38
17:17:46|18801.
17:17:47|18801.
17:17:47|18801.
17:17:49|18801.
17:17:50|18801.03
17:17:51|18810.
17:17:52|18811.63
17:17:53|18811.63
17:17:54|18812.03
17:17:55|18812.03
17:17:56|18811.05
17:17:57|18812.02
17:17:58|18812.03
17:17:58|18812.03
17:18:00|18814.12
17:18:01|18817.39
17:18:02|18823.37
17:18:03|18826.47
17:18:04|18831.62
17:18:06|18826.51
17:18:06|18831.25
17:18:07|18837.05
17:18:08|18827.41
17:18:09|18830.32
17:18:10|18829.55
17:18:11|18829.52
17:18:12|18829.52
17:18:13|18848.59
17:18:14|18853.4
17:18:15|18847.11
17:18:16|18842.68
17:18:17|18850.24
17:18:18|18856.02
17:18:19|18857.85
17:18:20|18860.
17:18:21|18860.
17:18:22|18862.34
17:18:24|18865.57
17:18:24|18863.31
17:18:25|18872.39
17:18:27|18870.11
17:18:28|18872.71
17:18:29|18865.
17:18:30|18857.62
17:18:30|18853.43
17:18:32|18858.05
17:18:32|18852.44
17:18:33|18857.77
17:18:34|18848.46
17:18:35|18848.46
17:18:37|18840.74
17:18:38|18848.33
17:18:39|18847.64
17:18:39|18845.3
17:18:41|18841.38
17:18:41|18841.38
17:18:42|18842.02
17:18:44|18842.47
17:18:44|18843.19
17:18:46|18843.19
17:18:46|18846.67
17:18:48|18843.81
17:18:48|18846.53
17:18:50|18849.99
17:18:50|18849.99
17:18:52|18849.56
17:18:53|18848.07
17:18:54|18850.
17:18:55|18850.
17:18:56|18850.
17:18:57|18850.
17:18:58|18850.
17:18:59|18850.53
17:19:00|18846.78
17:19:01|18846.78
17:19:02|18850.
17:19:02|18848.18
17:19:04|18854.21
17:19:05|18858.88
17:19:06|18858.87
17:19:07|18856.36
17:19:08|18852.8
17:19:09|18852.8
17:19:10|18849.12
17:19:11|18846.32
17:19:11|18841.11
17:19:13|18841.11
17:19:14|18841.11
17:19:15|18841.11
17:19:16|18839.7
17:19:17|18839.69
17:19:18|18839.69
17:19:19|18839.69
17:19:20|18839.69
17:19:21|18839.7
17:19:22|18839.7
17:19:23|18839.7
17:19:24|18839.7
17:19:26|18836.13
17:19:26|18837.46
17:19:28|18837.45
17:19:28|18837.46
17:19:29|18837.46
17:19:31|18837.46
17:19:31|18844.68
17:19:33|18845.32
17:19:34|18854.89
17:19:35|18853.15
17:19:37|18853.15
17:19:38|18853.15
17:19:39|18853.15
17:19:40|18853.15
17:19:41|18848.37
17:19:42|18850.32
17:19:43|18846.77
17:19:44|18840.47
17:19:45|18840.47
17:19:46|18840.47
17:19:47|18840.47
17:19:49|18840.47
17:19:49|18840.46
17:19:50|18840.47
17:19:51|18840.64
17:19:52|18840.64
17:19:54|18840.48
17:19:54|18837.3
17:19:55|18835.71
17:19:56|18835.7
17:19:57|18835.7
17:19:58|18837.9
17:19:59|18837.94
17:20:00|18836.93
17:20:02|18836.93
17:20:03|18836.92
17:20:03|18837.86
17:20:05|18839.98
17:20:05|18839.98
17:20:07|18839.98
17:20:08|18839.98
17:20:08|18839.98
17:20:10|18839.97
17:20:11|18839.97
17:20:12|18839.97
17:20:13|18839.97
17:20:15|18849.26
17:20:16|18850.
17:20:16|18850.
17:20:18|18853.07
17:20:19|18853.07
17:20:20|18858.71
17:20:21|18858.71
17:20:22|18858.71
17:20:23|18858.88
17:20:24|18859.64
17:20:25|18861.85
17:20:26|18864.68
17:20:27|18864.67
17:20:28|18864.68
17:20:29|18864.68
17:20:30|18866.48
17:20:31|18867.11
17:20:32|18869.99
17:20:34|18878.01
17:20:35|18884.82
17:20:36|18890.
17:20:37|18885.61
17:20:38|18881.08
17:20:38|18876.22
17:20:39|18874.18
17:20:40|18875.45
17:20:42|18875.45
17:20:42|18870.
17:20:43|18870.02
17:20:44|18870.97
17:20:45|18871.96
17:20:46|18873.92
17:20:47|18873.92
17:20:49|18873.15
17:20:49|18873.15
17:20:51|18868.54
17:20:52|18870.35
17:20:52|18873.04
17:20:53|18873.15
17:20:55|18873.17
17:20:56|18875.45
17:20:56|18875.81
17:20:57|18875.82
17:20:58|18883.02
17:20:59|18883.01
17:21:01|18883.01
17:21:02|18883.02
17:21:02|18883.01
17:21:03|18883.01
17:21:04|18877.47
17:21:05|18871.91
17:21:06|18872.33
17:21:08|18871.47
17:21:08|18871.46
17:21:10|18872.32
17:21:11|18872.33
17:21:12|18870.01
17:21:12|18866.9
17:21:13|18862.01
17:21:14|18862.
17:21:15|18863.06
17:21:17|18863.06
17:21:18|18863.06
17:21:18|18863.06
17:21:20|18873.
17:21:21|18869.4
17:21:22|18872.
17:21:23|18871.99
17:21:23|18871.43
17:21:24|18871.43
17:21:26|18873.92
17:21:27|18873.95
17:21:28|18875.81
17:21:29|18877.08
17:21:30|18875.82
17:21:31|18860.01
17:21:32|18860.42
17:21:32|18860.42
17:21:34|18858.94
17:21:35|18858.72
17:21:36|18855.3
17:21:37|18851.52
17:21:38|18849.76
17:21:39|18849.75
17:21:39|18850.54
17:21:41|18852.61
17:21:41|18855.18
17:21:43|18860.13
17:21:44|18867.57
17:21:45|18864.57
17:21:45|18864.57
17:21:47|18867.58
17:21:48|18867.58
17:21:49|18867.58
17:21:50|18867.8
17:21:51|18867.8
17:21:52|18867.79
17:21:53|18869.46
17:21:54|18863.96
17:21:55|18860.04
17:21:56|18861.94
17:21:57|18860.
17:21:58|18859.99
17:21:59|18861.88
17:22:00|18861.87
17:22:01|18861.88
17:22:02|18862.88
17:22:03|18862.87
17:22:04|18862.88
17:22:05|18862.87
17:22:07|18862.87
17:22:07|18865.68
17:22:08|18867.58
17:22:10|18868.19
17:22:10|18868.19
17:22:12|18868.19
17:22:12|18868.19
17:22:13|18868.19
17:22:14|18868.19
17:22:15|18863.61
17:22:16|18863.61
17:22:17|18863.61
17:22:18|18863.6
17:22:20|18860.8
17:22:21|18850.96
17:22:21|18850.98
17:22:22|18852.66
17:22:23|18852.66
17:22:24|18851.3
17:22:26|18851.3
17:22:27|18851.3
17:22:27|18851.3
17:22:29|18850.35
17:22:30|18843.84
17:22:31|18843.84
17:22:32|18843.84
17:22:34|18850.15
17:22:34|18847.77
17:22:35|18845.28
17:22:36|18845.29
17:22:37|18845.29
17:22:38|18847.76
17:22:39|18847.78
17:22:40|18849.29
17:22:41|18851.93
17:22:42|18854.61
17:22:43|18858.48
17:22:44|18856.35
17:22:45|18857.06
17:22:46|18857.06
17:22:48|18857.07
17:22:48|18857.06
17:22:49|18856.1
17:22:50|18854.01
17:22:51|18854.38
17:22:52|18856.09
17:22:53|18858.48
17:22:54|18858.48
17:22:55|18858.48
17:22:56|18858.49
17:22:57|18858.49
17:22:58|18858.49
17:22:59|18860.
17:23:00|18860.
17:23:01|18860.
17:23:02|18865.52
17:23:03|18864.1
17:23:04|18864.11
17:23:05|18862.02
17:23:06|18860.95
17:23:07|18860.95
17:23:08|18857.71
17:23:09|18856.96
17:23:11|18854.1
17:23:11|18849.12
17:23:12|18849.67
17:23:13|18850.35
17:23:14|18850.35
17:23:15|18850.35
17:23:17|18850.35
17:23:18|18850.35
17:23:19|18850.35
17:23:20|18850.35
17:23:21|18850.35
17:23:22|18850.35
17:23:23|18850.35
17:23:24|18850.35
17:23:25|18850.37
17:23:26|18850.36
17:23:27|18850.37
17:23:28|18850.37
17:23:30|18850.36
17:23:31|18849.
17:23:32|18844.27
17:23:33|18844.27
17:23:34|18844.26
17:23:35|18844.26
17:23:36|18844.26
17:23:38|18844.28
17:23:38|18846.54
17:23:39|18846.54
17:23:40|18846.54
17:23:41|18846.53
17:23:42|18846.54
17:23:43|18846.84
17:23:45|18846.84
17:23:45|18849.87
17:23:46|18849.88
17:23:47|18850.
17:23:49|18849.99
17:23:50|18847.18
17:23:50|18849.02
17:23:52|18850.04
17:23:52|18850.03
17:23:54|18850.03
17:23:55|18850.04
17:23:55|18850.04
17:23:57|18850.04
17:23:57|18850.03
17:23:59|18850.03
17:24:00|18850.36
17:24:00|18857.87
17:24:01|18857.87
17:24:03|18858.93
17:24:04|18859.27
17:24:05|18859.28
17:24:05|18860.
17:24:06|18859.99
17:24:07|18861.18
17:24:08|18861.18
17:24:10|18861.18
17:24:10|18861.19
17:24:12|18861.69
17:24:13|18863.17
17:24:14|18863.18
17:24:15|18863.18
17:24:16|18863.18
17:24:17|18863.18
17:24:18|18863.18
17:24:19|18867.75
17:24:20|18867.76
17:24:21|18869.72
17:24:22|18869.72
17:24:23|18869.73
17:24:24|18871.57
17:24:25|18863.75
17:24:26|18852.42
17:24:27|18851.51
17:24:29|18851.37
17:24:29|18851.37
17:24:30|18854.67
17:24:32|18850.94
17:24:33|18850.94
17:24:34|18850.94
17:24:35|18850.94
17:24:36|18850.94
17:24:36|18850.94
17:24:38|18850.94
17:24:39|18850.94
17:24:40|18852.31
17:24:41|18854.63
17:24:42|18852.18
17:24:43|18852.17
17:24:44|18852.17
17:24:45|18854.65
17:24:47|18853.12
17:24:47|18853.58
17:24:48|18853.59
17:24:49|18853.59
17:24:51|18853.59
17:24:51|18853.59
17:24:52|18853.59
17:24:53|18853.59
17:24:55|18853.59
17:24:56|18853.59
17:24:56|18853.59
17:24:57|18846.85
17:24:58|18846.85
17:24:59|18850.36
17:25:01|18848.52
17:25:02|18848.52
17:25:03|18848.52
17:25:03|18848.51
17:25:04|18848.52
17:25:06|18846.84
17:25:06|18843.38
17:25:08|18843.39
17:25:08|18842.27
17:25:10|18842.27
17:25:11|18836.44
17:25:12|18833.
17:25:13|18835.01
17:25:14|18828.61
17:25:15|18830.7
17:25:16|18828.02
17:25:16|18824.42
17:25:17|18826.06
17:25:19|18830.16
17:25:20|18828.28
17:25:21|18827.23
17:25:22|18825.19
17:25:23|18825.78
17:25:23|18829.74
17:25:25|18830.24
17:25:25|18829.79
17:25:27|18827.76
17:25:28|18827.77
17:25:29|18827.77
17:25:30|18827.77
17:25:31|18828.97
17:25:32|18828.95
17:25:33|18824.43
17:25:34|18827.47
17:25:36|18822.
17:25:36|18822.02
17:25:37|18825.99
17:25:38|18825.95
17:25:39|18825.04
17:25:40|18825.04
17:25:41|18823.06
17:25:43|18825.99
17:25:43|18826.
17:25:44|18825.99
17:25:46|18825.99
17:25:46|18825.99
17:25:47|18826.
17:25:48|18826.
17:25:50|18825.99
17:25:51|18825.99
17:25:52|18826.84
17:25:52|18834.47
17:25:53|18837.18
17:25:54|18845.58
17:25:56|18849.56
17:25:56|18851.82
17:25:57|18851.82
17:25:58|18851.83
17:26:00|18849.92
17:26:00|18849.92
17:26:02|18847.98
17:26:03|18847.65
17:26:03|18847.66
17:26:04|18847.66
17:26:05|18851.53
17:26:07|18854.38
17:26:08|18857.4
17:26:08|18857.41
17:26:09|18858.71
17:26:11|18858.7
17:26:12|18858.71
17:26:13|18859.99
17:26:14|18860.
17:26:15|18859.99
17:26:16|18859.99
17:26:17|18859.99
17:26:18|18859.99
17:26:19|18860.
17:26:20|18859.99
17:26:21|18860.
17:26:22|18859.99
17:26:23|18859.99
17:26:24|18859.99
17:26:25|18859.99
17:26:26|18860.
17:26:27|18860.01
17:26:28|18858.01
17:26:29|18855.63
17:26:30|18855.62
17:26:31|18855.63
17:26:32|18855.63
17:26:33|18855.63
17:26:34|18855.63
17:26:36|18856.56
17:26:36|18860.03
17:26:38|18860.05
17:26:39|18860.05
17:26:39|18860.04
17:26:40|18860.04
17:26:42|18860.04
17:26:43|18860.04
17:26:44|18852.13
17:26:45|18845.05
17:26:46|18846.29
17:26:47|18846.29
17:26:49|18847.8
17:26:50|18843.21
17:26:51|18841.83
17:26:52|18843.98
17:26:53|18843.99
17:26:54|18845.02
17:26:56|18846.24
17:26:56|18846.24
17:26:57|18846.25
17:26:58|18846.24
17:26:59|18846.25
17:27:01|18838.29
17:27:02|18838.28
17:27:03|18838.31
17:27:04|18838.31
17:27:05|18837.36
17:27:06|18834.01
17:27:07|18834.01
17:27:07|18834.01
17:27:09|18833.61
17:27:09|18830.27
17:27:11|18825.96
17:27:12|18825.96
17:27:13|18825.92
17:27:14|18827.1
17:27:15|18827.1
17:27:16|18839.95
17:27:17|18845.37
17:27:18|18845.17
17:27:19|18845.18
17:27:20|18845.18
17:27:21|18845.18
17:27:22|18845.18
17:27:22|18845.18
17:27:24|18845.18
17:27:25|18845.17
17:27:25|18845.17
17:27:27|18841.23
17:27:28|18841.23
17:27:29|18839.28
17:27:30|18841.5
17:27:30|18838.13
17:27:32|18838.13
17:27:33|18838.13
17:27:35|18839.06
17:27:36|18842.87
17:27:36|18842.87
17:27:37|18848.36
17:27:38|18848.35
17:27:39|18848.36
17:27:41|18849.11
17:27:41|18849.11
17:27:43|18849.11
17:27:44|18849.11
17:27:45|18849.14
17:27:45|18849.14
17:27:47|18849.14
17:27:47|18849.1
17:27:48|18843.87
17:27:50|18843.87
17:27:50|18843.87
17:27:51|18843.87
17:27:53|18843.87
17:27:54|18852.59
17:27:55|18850.12
17:27:56|18850.13
17:27:57|18850.
17:27:58|18849.99
17:27:59|18846.23
17:28:00|18845.69
17:28:01|18845.69
17:28:02|18840.82
17:28:04|18840.82
17:28:04|18840.82
17:28:05|18840.82
17:28:06|18840.82
17:28:07|18840.82
17:28:08|18840.82
17:28:09|18840.82
17:28:10|18841.75
17:28:11|18841.75
17:28:12|18841.75
17:28:13|18844.6
17:28:14|18844.6
17:28:15|18844.59
17:28:16|18844.6
17:28:17|18844.6
17:28:18|18844.6
17:28:19|18835.62
17:28:20|18835.62
17:28:21|18840.03
17:28:22|18843.16
17:28:23|18843.17
17:28:24|18843.16
17:28:25|18843.16
17:28:26|18838.28
17:28:27|18838.28
17:28:28|18838.28
17:28:29|18838.27
17:28:30|18838.27
17:28:31|18838.28
17:28:32|18840.15
17:28:33|18841.11
17:28:35|18841.11
17:28:36|18847.52
17:28:37|18847.53
17:28:38|18847.53
17:28:39|18847.53
17:28:40|18847.53
17:28:41|18847.52
17:28:42|18840.54
17:28:43|18837.61
17:28:44|18837.6
17:28:45|18837.59
17:28:46|18837.6
17:28:47|18837.6
17:28:48|18837.6
17:28:49|18837.6
17:28:50|18837.6
17:28:51|18835.97
17:28:52|18831.21
17:28:53|18831.21
17:28:54|18831.2
17:28:55|18831.2
17:28:56|18835.97
17:28:57|18835.97
17:28:58|18840.07
17:28:59|18836.69
17:29:00|18840.08
17:29:01|18840.07
17:29:02|18840.1
17:29:03|18836.12
17:29:04|18835.3
17:29:05|18840.52
17:29:06|18840.48
17:29:07|18840.48
17:29:08|18843.11
17:29:09|18843.15
17:29:10|18843.15
17:29:11|18843.16
17:29:12|18842.2
17:29:13|18842.31
17:29:14|18842.31
17:29:15|18842.31
17:29:16|18847.91
17:29:17|18843.27
17:29:18|18843.27
17:29:19|18843.26
17:29:20|18843.26
17:29:21|18846.35
17:29:22|18848.99
17:29:23|18848.97
17:29:24|18848.97
17:29:25|18848.97
17:29:26|18848.96
17:29:27|18848.96
17:29:28|18847.32
17:29:30|18848.01
17:29:30|18848.02
17:29:31|18848.02
17:29:32|18848.01
17:29:33|18850.
17:29:35|18850.
17:29:35|18848.01
17:29:36|18848.02
17:29:38|18848.02
17:29:39|18848.02
17:29:39|18848.02
17:29:40|18851.88
17:29:42|18851.89
17:29:43|18853.92
17:29:44|18853.92
17:29:45|18854.18
17:29:46|18854.18
17:29:47|18854.22
17:29:47|18858.63
17:29:49|18858.63
17:29:50|18858.63
17:29:51|18858.64
17:29:52|18859.82
17:29:53|18859.82
17:29:54|18859.83
17:29:55|18859.83
17:29:56|18859.83
17:29:57|18859.83
17:29:58|18859.82
17:29:59|18859.85
17:30:00|18859.99
17:30:02|18863.81
17:30:02|18856.06
17:30:03|18853.92
17:30:07|18853.92
17:30:09|18853.17
17:30:09|18853.17
17:30:10|18853.17
17:30:11|18853.16
17:30:12|18854.09
17:30:13|18854.09
17:30:14|18854.09
17:30:15|18854.08
17:30:16|18854.08
17:30:17|18858.19
17:30:18|18863.33
17:30:19|18869.
17:30:20|18869.
17:30:21|18869.
17:30:22|18869.02
17:30:24|18869.99
17:30:24|18863.41
17:30:26|18863.41
17:30:27|18861.02
17:30:27|18862.35
17:30:28|18860.14
17:30:29|18860.14
17:30:30|18860.15
17:30:32|18860.15
17:30:33|18860.15
17:30:33|18860.15
17:30:34|18860.15
17:30:35|18860.15
17:30:37|18867.02
17:30:38|18861.19
17:30:39|18861.18
17:30:40|18860.15
17:30:41|18860.16
17:30:42|18861.24
17:30:44|18868.79
17:30:44|18866.05
17:30:45|18866.05
17:30:47|18867.96
17:30:47|18867.96
17:30:48|18869.61
17:30:50|18869.99
17:30:50|18870.
17:30:51|18875.
17:30:52|18875.6
17:30:53|18880.
17:30:54|18875.61
17:30:56|18873.48
17:30:56|18873.48
17:30:57|18873.48
17:30:58|18871.78
17:30:59|18871.77
17:31:01|18871.77
17:31:03|18873.67
17:31:03|18873.67
17:31:05|18875.55
17:31:06|18875.55
17:31:07|18875.55
17:31:07|18875.61
17:31:09|18875.63
17:31:09|18881.21
17:31:10|18879.44
17:31:11|18879.05
17:31:12|18873.9
17:31:13|18867.97
17:31:14|18870.81
17:31:15|18871.75
17:31:16|18871.75
17:31:18|18871.76
17:31:18|18871.76
17:31:20|18871.75
17:31:21|18871.75
17:31:21|18871.75
17:31:23|18871.76
17:31:24|18868.43
17:31:24|18868.43
17:31:26|18868.43
17:31:27|18868.43
17:31:27|18867.97
17:31:28|18867.97
17:31:29|18867.98
17:31:30|18867.98
17:31:32|18866.6
17:31:32|18866.05
17:31:33|18862.04
17:31:35|18856.65
17:31:35|18853.57
17:31:37|18852.9
17:31:38|18852.9
17:31:38|18852.9
17:31:40|18852.9
17:31:41|18852.9
17:31:42|18852.9
17:31:43|18852.89
17:31:44|18852.9
17:31:45|18852.9
17:31:46|18852.9
17:31:47|18854.05
17:31:48|18852.99
17:31:49|18851.26
17:31:50|18844.69
17:31:51|18844.7
17:31:52|18844.7
17:31:53|18845.28
17:31:54|18840.12
17:31:55|18840.12
17:31:56|18840.12
17:31:57|18840.88
17:31:58|18834.86
17:31:59|18834.89
17:32:00|18832.6
17:32:02|18839.95
17:32:02|18832.85
17:32:04|18831.56
17:32:04|18831.54
17:32:06|18831.14
17:32:07|18831.14
17:32:08|18831.14
17:32:09|18832.86
17:32:10|18830.3
17:32:11|18830.3
17:32:12|18830.73
17:32:13|18838.02
17:32:14|18838.02
17:32:15|18837.98
17:32:16|18837.1
17:32:17|18837.1
17:32:18|18837.1
17:32:20|18837.1
17:32:20|18837.1
17:32:21|18837.09
17:32:23|18837.1
17:32:23|18837.09
17:32:25|18837.08
17:32:26|18837.08
17:32:26|18833.76
17:32:28|18825.97
17:32:28|18827.01
17:32:29|18828.91
17:32:31|18828.93
17:32:32|18827.94
17:32:33|18827.94
17:32:33|18826.19
17:32:35|18827.95
17:32:36|18827.94
17:32:37|18828.2
17:32:38|18826.01
17:32:39|18825.85
17:32:41|18820.52
17:32:42|18820.01
17:32:42|18820.01
17:32:43|18821.55
17:32:45|18823.88
17:32:45|18821.71
17:32:46|18825.64
17:32:48|18824.1
17:32:48|18822.36
17:32:50|18822.35
17:32:51|18827.25
17:32:52|18823.05
17:32:53|18823.05
17:32:54|18823.06
17:32:55|18825.97
17:32:56|18835.27
17:32:57|18842.73
17:32:58|18847.57
17:32:59|18852.89
17:33:00|18852.89
17:33:01|18856.3
17:33:02|18856.31
17:33:03|18848.51
17:33:04|18850.92
17:33:05|18854.6
17:33:06|18854.6
17:33:07|18841.74
17:33:08|18846.61
17:33:09|18844.7
17:33:10|18844.7
17:33:11|18840.74
17:33:12|18836.45
17:33:13|18833.68
17:33:14|18833.68
17:33:16|18831.66
17:33:17|18831.85
17:33:18|18831.85
17:33:19|18830.6
17:33:20|18825.43
17:33:21|18823.87
17:33:21|18823.18
17:33:23|18823.18
17:33:24|18830.41
17:33:25|18827.19
17:33:25|18828.42
17:33:26|18832.12
17:33:28|18836.58
17:33:28|18841.88
17:33:30|18841.88
17:33:30|18845.03
17:33:32|18845.03
17:33:33|18845.
17:33:33|18844.98
17:33:35|18844.98
17:33:36|18840.18
17:33:36|18840.14
17:33:37|18840.14
17:33:39|18839.91
17:33:40|18838.72
17:33:41|18839.87
17:33:42|18839.87
17:33:43|18839.87
17:33:45|18845.57
17:33:46|18842.15
17:33:46|18842.15
17:33:47|18842.15
17:33:49|18842.14
17:33:49|18842.15
17:33:51|18842.15
17:33:52|18842.14
17:33:53|18842.14
17:33:54|18842.15
17:33:55|18842.14
17:33:57|18842.14
17:33:58|18842.14
17:33:58|18842.14
17:34:00|18842.14
17:34:01|18842.14
17:34:01|18842.14
17:34:02|18842.14
17:34:04|18842.13
17:34:05|18842.13
17:34:06|18842.13
17:34:07|18842.14
17:34:08|18840.14
17:34:09|18837.77
17:34:10|18837.76
17:34:11|18834.59
17:34:12|18834.86
17:34:13|18837.75
17:34:14|18837.76
17:34:15|18840.23
17:34:16|18840.23
17:34:17|18840.23
17:34:18|18840.22
17:34:20|18840.17
17:34:20|18840.17
17:34:22|18840.16
17:34:22|18840.17
17:34:23|18840.17
17:34:25|18838.06
17:34:26|18838.06
17:34:26|18838.07
17:34:28|18838.07
17:34:29|18838.07
17:34:30|18835.35
17:34:31|18837.76
17:34:33|18837.75
17:34:33|18837.75
17:34:34|18837.75
17:34:35|18835.79
17:34:36|18835.77
17:34:37|18835.77
17:34:38|18835.77
17:34:40|18838.33
17:34:40|18838.33
17:34:42|18838.33
17:34:43|18838.33
17:34:44|18838.34
17:34:45|18838.34
17:34:46|18837.97
17:34:47|18837.97
17:34:48|18837.96
17:34:49|18837.96
17:34:50|18837.96
17:34:51|18837.97
17:34:52|18835.13
17:34:53|18837.95
17:34:54|18837.94
17:34:55|18837.94
17:34:56|18837.94
17:34:57|18837.94
17:34:58|18836.73
17:34:59|18837.98
17:35:00|18837.98
17:35:01|18836.01
17:35:03|18835.49
17:35:04|18836.05
17:35:04|18836.05
17:35:05|18836.05
17:35:07|18848.64
17:35:08|18849.06
17:35:09|18849.06
17:35:11|18849.07
17:35:11|18849.07
17:35:12|18849.07
17:35:13|18849.28
17:35:15|18849.28
17:35:15|18849.27
17:35:17|18849.27
17:35:18|18849.27
17:35:19|18846.74
17:35:20|18845.73
17:35:20|18847.49
17:35:22|18849.27
17:35:23|18852.71
17:35:24|18852.71
17:35:25|18852.71
17:35:26|18852.72
17:35:27|18852.72
17:35:28|18852.72
17:35:29|18858.12
17:35:30|18858.68
17:35:30|18858.88
17:35:32|18858.88
17:35:33|18858.88
17:35:34|18858.88
17:35:35|18858.88
17:35:36|18859.96
17:35:37|18858.12
17:35:38|18853.59
17:35:39|18844.28
17:35:39|18844.28
17:35:41|18844.27
17:35:42|18844.27
17:35:43|18844.27
17:35:44|18843.02
17:35:45|18843.02
17:35:46|18843.02
17:35:47|18843.01
17:35:49|18834.18
17:35:49|18834.18
17:35:50|18834.18
17:35:52|18834.18
17:35:53|18834.18
17:35:53|18834.53
17:35:55|18834.53
17:35:56|18834.53
17:35:57|18837.25
17:35:57|18835.05
17:35:59|18835.05
17:35:59|18835.05
17:36:01|18836.29
17:36:02|18836.29
17:36:03|18836.29
17:36:04|18839.61
17:36:05|18839.6
17:36:06|18838.26
17:36:06|18835.76
17:36:08|18837.37
17:36:09|18839.76
17:36:10|18834.36
17:36:11|18828.61
17:36:12|18828.6
17:36:13|18828.6
17:36:14|18821.72
17:36:15|18822.78
17:36:16|18822.76
17:36:17|18818.79
17:36:18|18818.79
17:36:19|18818.8
17:36:20|18832.36
17:36:22|18831.95
17:36:22|18830.98
17:36:23|18830.99
17:36:24|18830.98
17:36:25|18830.98
17:36:26|18830.97
17:36:27|18830.97
17:36:28|18830.97
17:36:29|18830.97
17:36:30|18824.88
17:36:31|18824.87
17:36:32|18824.88
17:36:33|18824.88
17:36:34|18825.87
17:36:35|18825.87
17:36:36|18825.87
17:36:37|18825.61
17:36:38|18821.37
17:36:39|18821.37
17:36:40|18821.36
17:36:41|18821.37
17:36:42|18821.37
17:36:44|18821.37
17:36:45|18821.37
17:36:46|18826.69
17:36:47|18833.53
17:36:48|18834.17
17:36:49|18833.55
17:36:50|18833.55
17:36:51|18831.29
17:36:52|18828.76
17:36:53|18828.76
17:36:54|18828.76
17:36:56|18828.76
17:36:56|18828.75
17:36:57|18828.76
17:36:58|18829.69
17:37:00|18829.69
17:37:01|18829.69
17:37:02|18835.05
17:37:03|18835.05
17:37:03|18835.04
17:37:05|18835.04
17:37:06|18835.04
17:37:07|18835.04
17:37:09|18841.51
17:37:09|18843.83
17:37:11|18845.74
17:37:11|18845.71
17:37:13|18844.44
17:37:14|18840.
17:37:15|18839.99
17:37:16|18843.71
17:37:16|18850.
17:37:18|18850.
17:37:19|18845.
17:37:19|18845.14
17:37:21|18845.23
17:37:22|18845.24
17:37:23|18846.35
17:37:24|18846.35
17:37:25|18838.21
17:37:26|18836.15
17:37:27|18836.15
17:37:28|18838.54
17:37:29|18840.31
17:37:30|18840.31
17:37:31|18837.77
17:37:32|18837.77
17:37:33|18840.08
17:37:34|18840.08
17:37:35|18839.65
17:37:36|18840.32
17:37:37|18844.99
17:37:38|18842.68
17:37:39|18842.68
17:37:40|18844.98
17:37:41|18842.67
17:37:42|18842.67
17:37:43|18841.16
17:37:44|18841.16
17:37:46|18841.16
17:37:46|18841.16
17:37:47|18841.16
17:37:49|18841.16
17:37:50|18841.16
17:37:50|18841.16
17:37:52|18841.16
17:37:53|18841.17
17:37:54|18841.17
17:37:55|18841.17
17:37:56|18840.2
17:37:56|18843.73
17:37:58|18843.3
17:37:59|18842.06
17:38:00|18840.21
17:38:01|18840.2
17:38:01|18840.2
17:38:03|18840.2
17:38:03|18840.2
17:38:05|18840.2
17:38:06|18840.2
17:38:07|18831.42
17:38:08|18828.16
17:38:08|18828.16
17:38:09|18828.16
17:38:11|18829.8
17:38:12|18831.84
17:38:12|18833.54
17:38:14|18835.54
17:38:15|18835.54
17:38:16|18835.54
17:38:18|18835.53
17:38:19|18835.53
17:38:19|18835.53
17:38:20|18833.18
17:38:21|18831.05
17:38:22|18824.26
17:38:24|18824.26
17:38:24|18824.26
17:38:26|18824.25
17:38:27|18824.26
17:38:28|18824.26
17:38:29|18824.26
17:38:30|18824.26
17:38:31|18824.26
17:38:32|18821.8
17:38:33|18820.83
17:38:34|18820.83
17:38:35|18815.82
17:38:36|18812.11
17:38:37|18811.03
17:38:38|18810.69
17:38:39|18810.
17:38:39|18810.01
17:38:41|18811.2
17:38:42|18815.96
17:38:42|18815.95
17:38:44|18810.01
17:38:46|18810.
17:38:46|18810.
17:38:48|18810.
17:38:49|18810.
17:38:50|18803.04
17:38:50|18802.19
17:38:52|18801.28
17:38:53|18801.28
17:38:54|18803.03
17:38:55|18803.04
17:38:56|18807.86
17:38:57|18807.81
17:38:58|18807.86
17:38:59|18807.85
17:39:00|18807.85
17:39:01|18807.85
17:39:03|18807.85
17:39:04|18807.85
17:39:05|18804.22
17:39:06|18814.7
17:39:07|18814.7
17:39:08|18814.7
17:39:09|18809.62
17:39:10|18809.64
17:39:11|18811.84
17:39:12|18811.84
17:39:13|18811.83
17:39:13|18811.83
17:39:15|18808.12
17:39:16|18808.12
17:39:17|18808.12
17:39:18|18820.
17:39:19|18814.49
17:39:20|18811.67
17:39:21|18813.55
17:39:22|18815.7
17:39:23|18815.7
17:39:24|18818.85
17:39:25|18817.6
17:39:26|18817.62
17:39:27|18818.33
17:39:28|18818.33
17:39:29|18818.34
17:39:30|18818.34
17:39:31|18818.34
17:39:32|18818.34
17:39:33|18818.34
17:39:34|18818.34
17:39:35|18818.34
17:39:36|18818.34
17:39:37|18808.88
17:39:38|18808.62
17:39:39|18808.62
17:39:40|18808.62
17:39:41|18808.61
17:39:43|18807.39
17:39:43|18807.39
17:39:44|18807.39
17:39:45|18804.26
17:39:47|18804.26
17:39:48|18804.26
17:39:48|18804.26
17:39:50|18804.27
17:39:51|18804.26
17:39:52|18804.22
17:39:53|18804.12
17:39:54|18804.12
17:39:55|18804.12
17:39:56|18804.12
17:39:57|18804.12
17:39:58|18804.26
17:39:59|18804.28
17:40:00|18804.53
17:40:01|18804.53
17:40:02|18804.54
17:40:03|18804.54
17:40:04|18804.54
17:40:05|18804.53
17:40:06|18804.54
17:40:07|18804.54
17:40:08|18804.54
17:40:09|18804.53
17:40:10|18804.92
17:40:11|18805.03
17:40:12|18805.02
17:40:13|18805.03
17:40:15|18805.02
17:40:15|18805.02
17:40:16|18805.02
17:40:18|18805.02
17:40:18|18805.03
17:40:19|18805.03
17:40:21|18805.02
17:40:22|18805.02
17:40:23|18805.03
17:40:23|18805.03
17:40:25|18805.03
17:40:26|18805.02
17:40:26|18805.01
17:40:28|18793.62
17:40:29|18793.63
17:40:29|18793.62
17:40:30|18791.
17:40:31|18791.
17:40:33|18791.
17:40:34|18795.27
17:40:34|18791.26
17:40:36|18792.68
17:40:36|18792.87
17:40:38|18790.76
17:40:38|18790.76
17:40:40|18790.77
17:40:40|18792.69
17:40:41|18790.35
17:40:42|18790.35
17:40:43|18790.35
17:40:44|18790.36
17:40:46|18790.35
17:40:47|18790.35
17:40:49|18783.27
17:40:50|18783.79
17:40:50|18783.79
17:40:52|18783.97
17:40:53|18783.78
17:40:54|18781.46
17:40:54|18781.45
17:40:56|18781.45
17:40:57|18781.45
17:40:57|18783.78
17:40:59|18783.78
17:41:00|18783.78
17:41:00|18783.78
17:41:02|18780.01
17:41:02|18781.24
17:41:04|18781.24
17:41:05|18782.17
17:41:06|18785.67
17:41:07|18795.4
17:41:08|18799.64
17:41:09|18807.67
17:41:10|18811.63
17:41:11|18810.1
17:41:12|18801.44
17:41:13|18799.69
17:41:14|18799.7
17:41:15|18803.32
17:41:16|18782.01
17:41:17|18775.01
17:41:18|18777.08
17:41:19|18776.22
17:41:20|18766.45
17:41:21|18750.66
17:41:22|18756.66
17:41:23|18759.33
17:41:24|18777.95
17:41:25|18762.06
17:41:27|18763.29
17:41:27|18757.27
17:41:28|18756.6
17:41:29|18779.66
17:41:30|18766.63
17:41:31|18762.59
17:41:32|18747.56
17:41:33|18753.73
17:41:35|18745.59
17:41:35|18745.75
17:41:37|18743.45
17:41:37|18712.29
17:41:39|18699.
17:41:40|18618.74
17:41:41|18614.01
17:41:42|18651.48
17:41:43|18639.19
17:41:43|18675.04
17:41:45|18648.25
17:41:46|18627.47
17:41:47|18636.74
17:41:48|18580.01
17:41:49|18573.05
17:41:50|18586.85
17:41:51|18630.79
17:41:52|18580.25
17:41:53|18580.38
17:41:54|18599.51
17:41:55|18616.97
17:41:56|18639.21
17:41:57|18646.92
17:41:58|18614.49
17:41:59|18608.26
17:42:00|18621.87
17:42:01|18635.38
17:42:02|18616.76
17:42:03|18621.95
17:42:04|18603.5
17:42:05|18603.51
17:42:06|18612.32
17:42:07|18625.05
17:42:08|18603.5
17:42:09|18590.73
17:42:10|18602.44
17:42:11|18596.31
17:42:13|18587.34
17:42:13|18551.
17:42:14|18548.26
17:42:15|18546.38
17:42:16|18578.3
17:42:18|18572.34
17:42:18|18569.06
17:42:19|18614.86
17:42:20|18604.79
17:42:22|18598.26
17:42:22|18612.41
17:42:23|18614.36
17:42:24|18592.46
17:42:25|18606.02
17:42:26|18598.59
17:42:27|18593.67
17:42:29|18593.66
17:42:29|18604.78
17:42:30|18593.91
17:42:31|18602.99
17:42:32|18578.03
17:42:33|18587.49
17:42:34|18592.12
17:42:36|18573.94
17:42:36|18571.46
17:42:37|18575.55
17:42:39|18576.22
17:42:39|18578.17
17:42:40|18581.17
17:42:41|18588.03
17:42:42|18588.3
17:42:43|18580.93
17:42:44|18573.06
17:42:45|18587.53
17:42:46|18585.89
17:42:47|18566.88
17:42:48|18566.32
17:42:50|18576.86
17:42:50|18583.7
17:42:51|18566.26
17:42:53|18501.25
17:42:54|18511.71
17:42:55|18519.7
17:42:55|18519.25
17:42:57|18522.6
17:42:58|18538.59
17:42:59|18554.94
17:43:00|18575.14
17:43:01|18581.51
17:43:02|18554.54
17:43:02|18552.45
17:43:03|18533.89
17:43:05|18537.44
17:43:05|18548.02
17:43:06|18553.83
17:43:07|18552.5
17:43:09|18570.56
17:43:10|18579.92
17:43:11|18510.06
17:43:12|18487.35
17:43:13|18506.27
17:43:14|18547.4
17:43:15|18545.13
17:43:16|18527.25
17:43:17|18534.23
17:43:18|18538.82
17:43:20|18541.2
17:43:21|18541.3
17:43:21|18537.59
17:43:22|18549.14
17:43:24|18547.94
17:43:24|18548.88
17:43:26|18545.8
17:43:27|18559.04
17:43:28|18549.96
17:43:29|18559.42
17:43:30|18571.42
17:43:31|18590.13
17:43:32|18588.35
17:43:33|18584.18
17:43:35|18604.4
17:43:36|18605.53
17:43:36|18614.65
17:43:37|18608.7
17:43:38|18600.76
17:43:39|18604.22
17:43:40|18610.8
17:43:42|18615.52
17:43:42|18603.76
17:43:44|18599.2
17:43:44|18608.34
17:43:46|18601.21
17:43:46|18588.45
17:43:47|18590.96
17:43:48|18609.87
17:43:50|18608.48
17:43:51|18594.38
17:43:52|18596.47
17:43:53|18603.93
17:43:54|18597.37
17:43:55|18590.77
17:43:56|18591.42
17:43:56|18586.21
17:43:58|18595.26
17:43:59|18612.15
17:44:00|18602.82
17:44:01|18601.45
17:44:02|18605.61
17:44:03|18616.93
17:44:04|18620.08
17:44:05|18624.03
17:44:06|18618.6
17:44:07|18611.69
17:44:09|18621.9
17:44:09|18641.22
17:44:10|18635.27
17:44:11|18646.26
17:44:12|18657.59
17:44:14|18652.58
17:44:14|18661.07
17:44:15|18677.81
17:44:16|18680.05
17:44:17|18691.48
17:44:18|18672.63
17:44:19|18664.91
17:44:20|18663.85
17:44:21|18668.37
17:44:22|18671.1
17:44:23|18671.75
17:44:24|18665.2
17:44:25|18648.62
17:44:26|18642.96
17:44:27|18648.26
17:44:28|18652.19
17:44:29|18668.41
17:44:30|18693.44
17:44:31|18692.78
17:44:32|18690.11
17:44:34|18700.01
17:44:35|18691.33
17:44:36|18696.01
17:44:37|18699.05
17:44:38|18689.77
17:44:39|18704.21
17:44:39|18698.96
17:44:40|18694.05
17:44:41|18686.98
17:44:42|18682.84
17:44:44|18688.12
17:44:44|18678.25
17:44:46|18674.13
17:44:47|18662.74
17:44:48|18658.14
17:44:49|18650.43
17:44:49|18652.23
17:44:50|18654.75
17:44:52|18662.27
17:44:53|18662.36
17:44:54|18657.84
17:44:56|18653.45
17:44:56|18654.02
17:44:58|18652.41
17:44:59|18668.13
17:45:00|18662.62
17:45:01|18668.57
17:45:02|18661.65
17:45:03|18657.69
17:45:04|18651.38
17:45:05|18658.35
17:45:07|18646.81
17:45:07|18652.12
17:45:08|18640.
17:45:09|18634.33
17:45:11|18640.3
17:45:12|18647.13
17:45:13|18640.71
17:45:14|18634.72
17:45:14|18629.59
17:45:16|18624.27
17:45:17|18631.55
17:45:17|18632.08
17:45:18|18633.55
17:45:20|18631.88
17:45:20|18629.48
17:45:22|18632.1
17:45:22|18619.26
17:45:23|18621.05
17:45:24|18628.11
17:45:26|18628.53
17:45:26|18630.
17:45:27|18619.87
17:45:28|18624.2
17:45:29|18622.02
17:45:30|18605.73
17:45:31|18611.34
17:45:32|18621.28
17:45:33|18631.53
17:45:34|18626.25
17:45:36|18613.55
17:45:36|18609.63
17:45:37|18608.97
17:45:38|18596.43
17:45:39|18609.94
17:45:40|18612.5
17:45:41|18608.81
17:45:42|18614.59
17:45:44|18603.9
17:45:45|18598.39
17:45:45|18599.66
17:45:46|18594.61
17:45:47|18599.02
17:45:48|18594.15
17:45:49|18600.51
17:45:51|18606.03
17:45:51|18604.81
17:45:53|18593.69
17:45:54|18594.16
17:45:55|18594.16
17:45:56|18595.06
17:45:57|18597.6
17:45:58|18596.4
17:46:00|18590.1
17:46:01|18590.49
17:46:01|18590.9
17:46:03|18591.17
17:46:03|18591.17
17:46:05|18589.34
17:46:06|18587.76
17:46:07|18595.12
17:46:08|18604.67
17:46:09|18612.06
17:46:10|18615.72
17:46:12|18612.36
17:46:12|18618.99
17:46:13|18611.91
17:46:14|18621.55
17:46:15|18623.01
17:46:16|18626.56
17:46:17|18637.6
17:46:18|18642.98
17:46:19|18639.03
17:46:20|18634.78
17:46:22|18632.32
17:46:22|18639.84
17:46:24|18639.14
17:46:24|18635.68
17:46:25|18632.38
17:46:27|18638.13
17:46:28|18638.13
17:46:29|18638.8
17:46:30|18638.91
17:46:30|18639.99
17:46:32|18639.02
17:46:32|18639.88
17:46:33|18639.88
17:46:35|18638.95
17:46:36|18638.94
17:46:37|18630.42
17:46:38|18618.97
17:46:39|18616.59
17:46:40|18616.54
17:46:41|18614.18
17:46:42|18618.97
17:46:43|18615.67
17:46:44|18610.11
17:46:45|18610.11
17:46:46|18608.65
17:46:47|18616.56
17:46:48|18618.64
17:46:50|18622.81
17:46:50|18627.39
17:46:52|18622.02
17:46:53|18617.14
17:46:55|18620.91
17:46:56|18613.57
17:46:56|18609.97
17:46:57|18609.96
17:46:59|18606.74
17:47:00|18606.15
17:47:01|18605.16
17:47:02|18605.17
17:47:02|18603.45
17:47:04|18607.91
17:47:05|18603.47
17:47:06|18611.73
17:47:07|18613.33
17:47:08|18621.34
17:47:10|18618.77
17:47:10|18623.88
17:47:12|18609.41
17:47:12|18612.34
17:47:13|18600.7
17:47:14|18598.21
17:47:15|18590.
17:47:16|18582.51
17:47:17|18577.56
17:47:19|18576.24
17:47:20|18570.72
17:47:21|18567.41
17:47:22|18555.55
17:47:23|18559.68
17:47:24|18559.65
17:47:25|18559.69
17:47:26|18549.99
17:47:27|18546.62
17:47:28|18546.86
17:47:29|18544.96
17:47:30|18544.81
17:47:31|18544.33
17:47:32|18545.93
17:47:33|18551.49
17:47:34|18562.69
17:47:35|18563.34
17:47:36|18555.75
17:47:37|18555.75
17:47:38|18548.8
17:47:39|18553.23
17:47:40|18538.88
17:47:41|18542.5
17:47:42|18549.46
17:47:43|18554.49
17:47:44|18556.1
17:47:46|18564.62
17:47:46|18556.64
17:47:47|18564.19
17:47:48|18562.54
17:47:49|18553.35
17:47:50|18556.16
17:47:51|18556.16
17:47:52|18556.15
17:47:54|18550.01
17:47:55|18546.91
17:47:55|18554.85
17:47:57|18547.53
17:47:58|18526.4
17:47:58|18533.4
17:48:00|18533.34
17:48:01|18531.55
17:48:01|18534.27
17:48:03|18550.39
17:48:03|18547.46
17:48:05|18561.22
17:48:06|18552.97
17:48:06|18547.52
17:48:07|18546.56
17:48:09|18555.47
17:48:10|18555.47
17:48:10|18551.42
17:48:12|18547.5
17:48:12|18545.35
17:48:14|18552.33
17:48:15|18550.
17:48:16|18554.84
17:48:17|18554.78
17:48:18|18555.83
17:48:20|18569.57
17:48:20|18568.9
17:48:21|18570.58
17:48:22|18567.27
17:48:23|18570.2
17:48:24|18573.38
17:48:25|18572.22
17:48:26|18570.48
17:48:28|18555.84
17:48:28|18562.1
17:48:29|18560.37
17:48:30|18560.37
17:48:31|18566.87
17:48:32|18569.26
17:48:33|18557.27
17:48:34|18547.88
17:48:36|18539.64
17:48:36|18546.06
17:48:37|18546.31
17:48:38|18544.62
17:48:39|18546.59
17:48:41|18548.23
17:48:41|18555.48
17:48:42|18547.89
17:48:43|18547.9
17:48:44|18547.9
17:48:46|18545.71
17:48:46|18544.74
17:48:47|18533.7
17:48:49|18535.7
17:48:49|18536.27
17:48:50|18543.53
17:48:52|18533.74
17:48:53|18531.44
17:48:54|18525.6
17:48:54|18541.76
17:48:56|18537.54
17:48:57|18531.87
17:48:58|18533.43
17:48:59|18532.49
17:49:00|18531.88
17:49:02|18552.68
17:49:02|18547.86
17:49:03|18540.74
17:49:04|18545.24
17:49:06|18550.62
17:49:06|18552.84
17:49:07|18552.84
17:49:09|18561.48
17:49:10|18556.08
17:49:10|18558.1
17:49:11|18560.07
17:49:12|18556.1
17:49:14|18553.6
17:49:14|18555.27
17:49:15|18562.85
17:49:16|18561.81
17:49:18|18561.83
17:49:18|18545.02
17:49:19|18547.76
17:49:21|18545.61
17:49:21|18551.71
17:49:23|18553.4
17:49:24|18550.89
17:49:25|18547.45
17:49:26|18551.04
17:49:26|18551.74
17:49:27|18558.71
17:49:28|18563.72
17:49:29|18561.01
17:49:31|18555.87
17:49:31|18564.74
17:49:33|18563.74
17:49:33|18563.42
17:49:34|18561.33
17:49:35|18552.9
17:49:36|18558.65
17:49:37|18558.65
17:49:38|18558.69
17:49:39|18563.27
17:49:41|18563.27
17:49:42|18561.16
17:49:42|18562.42
17:49:44|18562.35
17:49:45|18557.32
17:49:45|18555.84
17:49:47|18555.7
17:49:48|18555.01
17:49:49|18552.9
17:49:49|18548.37
17:49:51|18544.06
17:49:51|18549.1
17:49:52|18549.09
17:49:53|18547.37
17:49:55|18542.69
17:49:56|18542.97
17:49:57|18557.69
17:49:59|18556.59
17:49:59|18558.95
17:50:00|18548.65
17:50:01|18553.63
17:50:02|18558.35
17:50:03|18564.27
17:50:04|18567.21
17:50:05|18573.61
17:50:06|18574.57
17:50:08|18575.25
17:50:08|18576.22
17:50:10|18579.04
17:50:11|18580.
17:50:12|18580.
17:50:13|18572.66
17:50:14|18570.8
17:50:15|18568.58
17:50:16|18564.47
17:50:17|18576.2
17:50:18|18580.
17:50:20|18582.53
17:50:20|18577.91
17:50:21|18579.39
17:50:22|18583.92
17:50:23|18588.18
17:50:24|18596.65
17:50:25|18595.93
17:50:27|18598.93
17:50:27|18599.
17:50:28|18600.77
17:50:29|18608.95
17:50:30|18601.63
17:50:31|18608.97
17:50:32|18606.77
17:50:33|18604.15
17:50:34|18608.97
17:50:35|18611.23
17:50:37|18613.
17:50:37|18611.78
17:50:39|18613.69
17:50:39|18607.34
17:50:40|18611.43
17:50:42|18615.53
17:50:43|18614.52
17:50:44|18610.5
17:50:45|18611.19
17:50:46|18606.73
17:50:46|18611.99
17:50:48|18609.61
17:50:49|18612.11
17:50:50|18606.72
17:50:51|18612.69
17:50:51|18615.17
17:50:53|18610.9
17:50:54|18613.06
17:50:55|18610.9
17:50:56|18610.9
17:50:57|18615.23
17:50:59|18611.65
17:50:59|18611.18
17:51:00|18614.41
17:51:02|18614.41
17:51:02|18613.42
17:51:03|18614.67
17:51:04|18619.63
17:51:05|18619.63
17:51:06|18613.16
17:51:07|18614.08
17:51:08|18617.77
17:51:09|18619.99
17:51:10|18619.63
17:51:11|18619.63
17:51:12|18640.
17:51:13|18648.93
17:51:14|18639.53
17:51:15|18641.89
17:51:16|18644.8
17:51:18|18638.15
17:51:19|18641.54
17:51:19|18648.83
17:51:21|18645.67
17:51:21|18643.86
17:51:23|18644.73
17:51:23|18650.52
17:51:24|18650.52
17:51:26|18653.35
17:51:27|18649.61
17:51:27|18650.83
17:51:29|18654.54
17:51:29|18647.92
17:51:31|18648.59
17:51:32|18638.79
17:51:33|18647.81
17:51:33|18646.34
17:51:35|18652.33
17:51:36|18647.36
17:51:36|18643.65
17:51:38|18643.17
17:51:38|18646.25
17:51:40|18650.06
17:51:41|18655.2
17:51:42|18656.47
17:51:43|18655.65
17:51:44|18656.58
17:51:45|18654.35
17:51:46|18654.36
17:51:47|18654.36
17:51:48|18643.06
17:51:49|18650.1
17:51:50|18646.94
17:51:51|18647.93
17:51:52|18648.5
17:51:53|18651.53
17:51:54|18656.61
17:51:55|18654.4
17:51:56|18645.72
17:51:57|18645.99
17:51:58|18645.99
17:51:59|18645.29
17:52:00|18639.45
17:52:01|18630.49
17:52:02|18629.42
17:52:04|18630.53
17:52:05|18625.3
17:52:05|18627.82
17:52:07|18626.23
17:52:08|18625.08
17:52:09|18625.1
17:52:10|18625.38
17:52:11|18626.52
17:52:12|18624.12
17:52:13|18618.61
17:52:14|18621.27
17:52:15|18621.66
17:52:16|18622.19
17:52:17|18626.68
17:52:18|18624.09
17:52:19|18621.16
17:52:20|18621.16
17:52:21|18622.07
17:52:22|18619.07
17:52:23|18621.26
17:52:24|18621.26
17:52:25|18622.08
17:52:26|18616.07
17:52:27|18625.44
17:52:28|18626.5
17:52:29|18629.66
17:52:30|18635.29
17:52:31|18635.29
17:52:32|18641.96
17:52:33|18640.28
17:52:34|18639.33
17:52:35|18637.04
17:52:36|18640.
17:52:37|18643.36
17:52:38|18648.03
17:52:39|18648.66
17:52:40|18652.47
17:52:41|18652.46
17:52:42|18651.05
17:52:43|18651.05
17:52:44|18651.04
17:52:45|18651.05
17:52:46|18657.29
17:52:47|18652.69
17:52:48|18656.09
17:52:49|18658.92
17:52:50|18651.68
17:52:51|18655.42
17:52:52|18652.95
17:52:53|18652.96
17:52:54|18657.2
17:52:55|18660.9
17:52:56|18663.94
17:52:57|18660.91
17:52:58|18664.23
17:52:59|18664.22
17:53:00|18666.42
17:53:01|18666.66
17:53:02|18668.35
17:53:04|18666.7
17:53:04|18668.35
17:53:05|18671.2
17:53:07|18671.21
17:53:08|18671.21
17:53:09|18671.21
17:53:10|18676.63
17:53:11|18673.97
17:53:13|18662.93
17:53:13|18672.17
17:53:15|18671.24
17:53:15|18674.99
17:53:16|18672.45
17:53:17|18672.45
17:53:18|18663.84
17:53:20|18660.01
17:53:21|18655.41
17:53:21|18647.71
17:53:23|18646.42
17:53:23|18651.26
17:53:26|18645.04
17:53:26|18645.01
17:53:27|18650.62
17:53:28|18636.54
17:53:29|18635.85
17:53:30|18635.85
17:53:31|18635.87
17:53:32|18637.47
17:53:33|18635.85
17:53:34|18639.5
17:53:35|18633.64
17:53:37|18635.85
17:53:38|18627.16
17:53:39|18628.08
17:53:40|18629.67
17:53:40|18635.33
17:53:41|18646.45
17:53:43|18640.36
17:53:43|18640.35
17:53:45|18635.43
17:53:45|18639.53
17:53:47|18639.53
17:53:48|18638.59
17:53:49|18638.59
17:53:49|18638.58
17:53:51|18640.16
17:53:52|18638.59
17:53:53|18638.59
17:53:54|18635.85
17:53:55|18632.15
17:53:55|18633.95
17:53:57|18638.57
17:53:58|18636.1
17:53:59|18634.19
17:54:00|18634.17
17:54:01|18634.17
17:54:02|18631.51
17:54:03|18654.31
17:54:04|18650.27
17:54:05|18640.27
17:54:06|18639.6
17:54:07|18639.61
17:54:08|18644.41
17:54:09|18643.82
17:54:10|18648.79
17:54:11|18657.34
17:54:12|18659.26
17:54:13|18659.29
17:54:15|18653.82
17:54:15|18654.3
17:54:16|18662.2
17:54:17|18657.
17:54:18|18637.28
17:54:19|18642.41
17:54:20|18650.02
17:54:21|18649.87
17:54:22|18652.98
17:54:24|18650.23
17:54:24|18651.23
17:54:25|18651.51
17:54:26|18635.5
17:54:27|18638.51
17:54:29|18636.55
17:54:29|18636.55
17:54:30|18639.83
17:54:31|18644.26
17:54:32|18644.24
17:54:33|18646.97
17:54:34|18646.98
17:54:36|18641.06
17:54:36|18646.68
17:54:37|18642.37
17:54:39|18642.
17:54:39|18638.
17:54:41|18643.03
17:54:41|18647.
17:54:42|18647.92
17:54:44|18644.87
17:54:44|18644.86
17:54:45|18651.68
17:54:46|18651.67
17:54:47|18651.67
17:54:48|18644.76
17:54:50|18649.11
17:54:50|18642.79
17:54:51|18642.8
17:54:52|18645.94
17:54:53|18648.03
17:54:55|18650.74
17:54:55|18649.94
17:54:57|18649.95
17:54:57|18651.92
17:54:58|18649.23
17:54:59|18641.36
17:55:00|18642.76
17:55:02|18646.97
17:55:03|18645.93
17:55:04|18644.62
17:55:05|18648.3
17:55:06|18649.23
17:55:08|18647.15
17:55:08|18643.83
17:55:09|18646.99
17:55:10|18647.
17:55:11|18647.
17:55:12|18649.92
17:55:14|18649.94
17:55:14|18649.93
17:55:15|18642.79
17:55:16|18648.87
17:55:17|18648.88
17:55:18|18648.85
17:55:19|18650.58
17:55:20|18647.88
17:55:21|18641.5
17:55:22|18642.8
17:55:23|18642.8
17:55:24|18639.83
17:55:25|18637.95
17:55:26|18635.16
17:55:27|18630.53
17:55:28|18637.74
17:55:29|18634.93
17:55:30|18636.82
17:55:31|18631.98
17:55:32|18634.9
17:55:33|18634.9
17:55:34|18630.89
17:55:35|18630.89
17:55:36|18620.29
17:55:37|18623.69
17:55:38|18627.12
17:55:39|18618.98
17:55:40|18618.99
17:55:41|18624.87
17:55:42|18621.95
17:55:43|18624.3
17:55:44|18618.32
17:55:46|18619.85
17:55:46|18617.51
17:55:47|18621.9
17:55:48|18614.85
17:55:49|18621.2
17:55:50|18617.95
17:55:51|18621.32
17:55:52|18614.86
17:55:53|18621.67
17:55:54|18622.76
17:55:55|18619.18
17:55:57|18625.5
17:55:57|18625.5
17:55:58|18614.61
17:55:59|18612.52
17:56:01|18608.63
17:56:01|18608.63
17:56:02|18621.52
17:56:04|18621.71
17:56:05|18621.86
17:56:06|18611.14
17:56:07|18610.61
17:56:08|18605.72
17:56:09|18603.93
17:56:10|18611.4
17:56:11|18612.38
17:56:13|18608.05
17:56:13|18613.63
17:56:14|18615.93
17:56:15|18613.13
17:56:16|18611.68
17:56:17|18612.53
17:56:18|18615.11
17:56:20|18615.36
17:56:21|18620.3
17:56:22|18620.3
17:56:22|18620.25
17:56:24|18612.27
17:56:25|18616.5
17:56:26|18618.25
17:56:27|18616.05
17:56:28|18622.11
17:56:29|18620.51
17:56:30|18616.92
17:56:31|18619.97
17:56:31|18619.73
17:56:33|18619.08
17:56:34|18620.98
17:56:35|18620.64
17:56:37|18619.69
17:56:37|18619.69
17:56:39|18616.1
17:56:40|18616.1
17:56:41|18618.88
17:56:42|18616.06
17:56:42|18612.64
17:56:43|18614.41
17:56:45|18620.51
17:56:45|18615.52
17:56:46|18617.24
17:56:48|18617.24
17:56:48|18617.25
17:56:49|18617.25
17:56:51|18634.98
17:56:52|18635.21
17:56:53|18631.13
17:56:54|18621.56
17:56:55|18616.26
17:56:56|18611.32
17:56:57|18616.34
17:56:58|18615.77
17:56:59|18615.26
17:57:00|18611.32
17:57:01|18615.19
17:57:02|18615.6
17:57:03|18609.51
17:57:04|18614.63
17:57:06|18615.43
17:57:07|18611.96
17:57:07|18611.96
17:57:09|18607.89
17:57:09|18613.81
17:57:11|18619.85
17:57:11|18616.65
17:57:13|18616.
17:57:13|18615.99
17:57:14|18617.44
17:57:15|18622.01
17:57:17|18626.78
17:57:18|18626.79
17:57:19|18623.65
17:57:19|18628.98
17:57:20|18621.56
17:57:21|18618.83
17:57:23|18617.15
17:57:24|18628.56
17:57:25|18630.
17:57:26|18635.29
17:57:26|18630.93
17:57:27|18640.
17:57:28|18639.99
17:57:29|18639.99
17:57:30|18641.38
17:57:32|18641.03
17:57:32|18641.7
17:57:33|18641.7
17:57:35|18643.21
17:57:36|18644.18
17:57:37|18650.
17:57:38|18650.
17:57:39|18647.21
17:57:40|18646.27
17:57:41|18650.
17:57:42|18647.79
17:57:43|18646.07
17:57:44|18649.97
17:57:45|18651.61
17:57:46|18652.39
17:57:47|18649.97
17:57:48|18654.53
17:57:49|18652.99
17:57:50|18653.64
17:57:51|18649.97
17:57:52|18652.03
17:57:53|18650.18
17:57:54|18651.01
17:57:55|18651.96
17:57:55|18649.98
17:57:57|18649.98
17:57:57|18649.97
17:57:59|18649.97
17:58:00|18646.15
17:58:01|18646.14
17:58:02|18644.55
17:58:03|18644.55
17:58:05|18644.55
17:58:06|18644.55
17:58:07|18644.55
17:58:07|18646.66
17:58:08|18646.67
17:58:09|18653.41
17:58:10|18646.67
17:58:12|18641.8
17:58:13|18641.8
17:58:14|18642.23
17:58:15|18644.18
17:58:15|18652.83
17:58:17|18650.17
17:58:18|18647.59
17:58:19|18647.58
17:58:20|18645.05
17:58:20|18647.56
17:58:21|18645.05
17:58:23|18645.05
17:58:24|18647.48
17:58:25|18647.52
17:58:26|18647.52
17:58:28|18646.16
17:58:28|18646.16
17:58:29|18646.16
17:58:31|18642.18
17:58:31|18647.59
17:58:32|18647.59
17:58:33|18647.58
17:58:34|18647.58
17:58:35|18647.06
17:58:36|18642.22
17:58:37|18646.05
17:58:38|18644.79
17:58:39|18644.79
17:58:40|18647.97
17:58:42|18646.98
17:58:42|18646.98
17:58:44|18646.98
17:58:44|18646.98
17:58:45|18646.98
17:58:47|18646.98
17:58:47|18646.16
17:58:48|18646.17
17:58:50|18646.16
17:58:50|18646.16
17:58:52|18646.17
17:58:53|18646.16
17:58:53|18646.16
17:58:54|18646.17
17:58:55|18646.17
17:58:57|18646.17
17:58:57|18646.16
17:58:58|18646.17
17:58:59|18646.17
17:59:00|18637.25
17:59:01|18639.77
17:59:02|18634.98
17:59:04|18630.75
17:59:05|18622.99
17:59:06|18616.79
17:59:06|18615.99
17:59:07|18617.65
17:59:09|18613.7
17:59:10|18615.47
17:59:10|18613.69
17:59:12|18614.64
17:59:13|18611.94
17:59:14|18610.65
17:59:15|18610.65
17:59:16|18610.01
17:59:17|18607.31
17:59:18|18607.34
17:59:19|18609.43
17:59:20|18600.
17:59:21|18600.
17:59:22|18594.26
17:59:23|18604.14
17:59:24|18604.14
17:59:25|18602.55
17:59:26|18602.55
17:59:27|18600.33
17:59:28|18602.8
17:59:29|18602.8
17:59:30|18602.79
17:59:31|18601.44
17:59:32|18600.01
17:59:33|18599.41
17:59:34|18595.42
17:59:35|18595.42
17:59:36|18598.55
17:59:37|18598.53
17:59:38|18598.49
17:59:39|18598.31
17:59:40|18599.65
17:59:41|18599.65
17:59:42|18599.65
17:59:43|18594.67
17:59:44|18593.76
17:59:45|18593.78
17:59:46|18597.15
17:59:47|18596.73
17:59:49|18597.94
17:59:49|18598.54
17:59:50|18598.54
17:59:52|18602.5
17:59:52|18609.65
17:59:53|18609.19
17:59:54|18602.37
17:59:55|18599.65
17:59:56|18601.97
17:59:57|18597.66
17:59:58|18597.65
18:00:00|18597.66
18:00:00|18597.66
18:00:01|18597.66
18:00:03|18580.35
18:00:03|18578.94
18:00:05|18574.55
18:00:06|18583.26
18:00:07|18579.4
18:00:09|18579.89
18:00:10|18575.21
18:00:11|18575.8
18:00:12|18579.24
18:00:13|18585.55
18:00:14|18580.85
18:00:15|18580.85
18:00:16|18576.53
18:00:17|18576.53
18:00:18|18574.41
18:00:20|18581.18
18:00:20|18574.47
18:00:21|18578.05
18:00:22|18576.78
18:00:23|18578.06
18:00:25|18573.54
18:00:26|18573.54
18:00:27|18571.8
18:00:28|18557.98
18:00:29|18567.44
18:00:30|18566.07
18:00:32|18566.48
18:00:33|18563.78
18:00:34|18567.28
18:00:35|18565.54
18:00:36|18565.8
18:00:38|18565.55
18:00:39|18565.56
18:00:40|18569.67
18:00:41|18570.69
18:00:41|18570.83
18:00:43|18569.91
18:00:44|18569.91
18:00:46|18569.64
18:00:46|18569.64
18:00:47|18561.83
18:00:48|18560.72
18:00:49|18558.94
18:00:50|18558.94
18:00:52|18564.91
18:00:53|18564.54
18:00:54|18562.17
18:00:55|18562.17
18:00:56|18563.97
18:00:57|18559.41
18:00:58|18559.41
18:00:59|18564.08
18:01:00|18565.03
18:01:01|18566.39
18:01:02|18561.63
18:01:03|18564.1
18:01:04|18571.75
18:01:05|18570.02
18:01:07|18572.59
18:01:07|18570.13
18:01:09|18569.08
18:01:09|18569.09
18:01:10|18566.32
18:01:11|18574.83
18:01:12|18576.69
18:01:13|18583.36
18:01:14|18586.02
18:01:15|18593.09
18:01:17|18586.02
18:01:18|18588.22
18:01:19|18590.04
18:01:20|18588.62
18:01:21|18594.8
18:01:22|18594.8
18:01:23|18595.79
18:01:24|18598.99
18:01:25|18595.09
18:01:26|18598.37
18:01:27|18601.95
18:01:28|18597.08
18:01:29|18599.99
18:01:30|18599.99
18:01:31|18601.72
18:01:32|18594.81
18:01:33|18598.79
18:01:35|18598.79
18:01:36|18602.49
18:01:37|18595.89
18:01:38|18595.84
18:01:39|18595.39
18:01:41|18594.15
18:01:41|18595.07
18:01:42|18589.59
18:01:44|18590.5
18:01:45|18589.58
18:01:46|18586.03
18:01:47|18586.38
18:01:48|18590.49
18:01:49|18590.21
18:01:51|18590.21
18:01:52|18590.21
18:01:53|18590.21
18:01:54|18594.15
18:01:55|18595.89
18:01:56|18600.
18:01:56|18602.5
18:01:58|18598.82
18:01:59|18595.3
18:02:00|18595.08
18:02:01|18595.08
18:02:02|18599.99
18:02:03|18596.77
18:02:04|18592.38
18:02:05|18590.22
18:02:06|18586.23
18:02:07|18586.23
18:02:07|18586.96
18:02:09|18583.63
18:02:09|18579.05
18:02:10|18579.05
18:02:11|18580.32
18:02:13|18578.33
18:02:14|18578.33
18:02:15|18579.31
18:02:16|18575.22
18:02:17|18575.22
18:02:18|18571.05
18:02:19|18562.02
18:02:20|18541.38
18:02:21|18539.06
18:02:22|18537.52
18:02:23|18536.35
18:02:24|18537.11
18:02:25|18535.56
18:02:26|18535.56
18:02:27|18541.87
18:02:28|18532.74
18:02:29|18537.6
18:02:30|18535.31
18:02:31|18536.47
18:02:32|18531.87
18:02:33|18531.88
18:02:35|18527.65
18:02:36|18520.46
18:02:37|18523.41
18:02:38|18517.74
18:02:40|18521.21
18:02:41|18509.85
18:02:42|18513.24
18:02:44|18514.41
18:02:44|18513.4
18:02:45|18508.13
18:02:46|18505.56
18:02:48|18521.05
18:02:49|18512.49
18:02:51|18505.97
18:02:52|18500.
18:02:52|18504.46
18:02:53|18490.08
18:02:55|18500.81
18:02:56|18498.77
18:02:57|18500.96
18:02:58|18510.91
18:02:59|18511.79
18:03:01|18495.89
18:03:02|18491.09
18:03:02|18485.55
18:03:04|18478.16
18:03:05|18477.95
18:03:06|18466.83
18:03:06|18469.09
18:03:08|18463.38
18:03:09|18464.17
18:03:10|18470.18
18:03:11|18462.76
18:03:13|18458.09
18:03:14|18449.71
18:03:15|18447.35
18:03:16|18432.87
18:03:17|18452.13
18:03:18|18453.54
18:03:19|18470.2
18:03:20|18476.35
18:03:21|18489.13
18:03:22|18489.1
18:03:23|18499.17
18:03:24|18501.89
18:03:25|18496.74
18:03:26|18501.93
18:03:26|18514.53
18:03:28|18517.9
18:03:28|18515.54
18:03:30|18519.25
18:03:31|18516.87
18:03:32|18521.35
18:03:33|18520.
18:03:33|18515.99
18:03:35|18516.86
18:03:36|18523.29
18:03:37|18527.64
18:03:39|18542.36
18:03:39|18544.26
18:03:41|18536.55
18:03:42|18531.75
18:03:43|18534.05
18:03:44|18539.76
18:03:45|18537.76
18:03:46|18532.4
18:03:47|18532.22
18:03:48|18538.12
18:03:50|18533.19
18:03:51|18534.93
18:03:52|18541.47
18:03:53|18546.8
18:03:54|18565.68
18:03:54|18581.59
18:03:56|18566.06
18:03:57|18563.46
18:03:58|18565.34
18:03:59|18577.01
18:04:00|18582.16
18:04:01|18590.18
18:04:02|18594.41
18:04:03|18620.59
18:04:04|18605.9
18:04:05|18615.15
18:04:06|18600.
18:04:08|18600.1
18:04:09|18601.82
18:04:10|18598.68
18:04:11|18608.13
18:04:12|18605.12
18:04:13|18598.3
18:04:14|18585.
18:04:16|18578.94
18:04:16|18577.85
18:04:17|18578.33
18:04:18|18581.18
18:04:19|18572.88
18:04:20|18581.37
18:04:21|18588.4
18:04:22|18584.75
18:04:23|18591.62
18:04:24|18587.53
18:04:25|18594.
18:04:26|18587.54
18:04:27|18581.12
18:04:28|18582.55
18:04:29|18576.78
18:04:31|18575.01
18:04:32|18574.57
18:04:33|18576.03
18:04:33|18578.03
18:04:34|18569.72
18:04:36|18568.69
18:04:37|18580.
18:04:39|18580.
18:04:40|18582.73
18:04:41|18596.56
18:04:42|18589.94
18:04:43|18587.39
18:04:44|18587.39
18:04:45|18591.08
18:04:47|18590.28
18:04:48|18593.27
18:04:48|18597.74
18:04:50|18590.26
18:04:51|18592.78
18:04:52|18591.86
18:04:53|18587.2
18:04:54|18590.69
18:04:54|18590.57
18:04:55|18587.71
18:04:57|18587.72
18:04:58|18587.73
18:04:59|18589.94
18:05:00|18592.33
18:05:01|18589.61
18:05:02|18585.26
18:05:03|18585.25
18:05:04|18583.87
18:05:05|18580.69
18:05:07|18580.92
18:05:07|18580.68
18:05:09|18579.92
18:05:10|18579.92
18:05:11|18583.78
18:05:12|18583.78
18:05:13|18582.77
18:05:14|18592.76
18:05:15|18592.78
18:05:16|18592.78
18:05:17|18592.77
18:05:18|18592.78
18:05:19|18592.77
18:05:21|18588.26
18:05:22|18577.16
18:05:23|18568.59
18:05:24|18575.95
18:05:25|18575.95
18:05:26|18572.22
18:05:26|18573.55
18:05:28|18573.54
18:05:29|18570.47
18:05:30|18575.42
18:05:31|18577.84
18:05:32|18580.84
18:05:33|18576.95
18:05:34|18582.91
18:05:35|18580.21
18:05:36|18584.16
18:05:38|18572.29
18:05:38|18570.64
18:05:40|18562.33
18:05:41|18561.41
18:05:42|18557.37
18:05:42|18555.
18:05:44|18550.64
18:05:45|18554.61
18:05:46|18554.61
18:05:47|18554.6
18:05:49|18559.99
18:05:50|18561.54
18:05:51|18559.93
18:05:52|18556.85
18:05:53|18550.64
18:05:54|18556.14
18:05:55|18558.21
18:05:56|18559.9
18:05:57|18557.56
18:05:58|18561.47
18:05:59|18561.88
18:06:00|18562.63
18:06:01|18560.67
18:06:02|18557.68
18:06:03|18560.46
18:06:04|18557.68
18:06:05|18557.67
18:06:07|18557.67
18:06:08|18557.68
18:06:09|18560.65
18:06:10|18561.25
18:06:11|18562.01
18:06:11|18561.97
18:06:13|18558.68
18:06:14|18557.68
18:06:15|18559.7
18:06:16|18552.64
18:06:17|18546.58
18:06:17|18546.57
18:06:19|18541.85
18:06:20|18538.96
18:06:21|18538.96
18:06:22|18530.19
18:06:23|18536.19
18:06:24|18533.98
18:06:25|18531.24
18:06:26|18535.97
18:06:27|18535.97
18:06:28|18546.43
18:06:29|18546.41
18:06:30|18546.42
18:06:31|18538.31
18:06:32|18539.26
18:06:33|18533.26
18:06:34|18533.27
18:06:35|18538.66
18:06:36|18537.8
18:06:37|18537.9
18:06:38|18538.4
18:06:39|18537.5
18:06:40|18535.05
18:06:42|18538.66
18:06:43|18535.06
18:06:44|18535.06
18:06:45|18535.06
18:06:46|18539.32
18:06:48|18534.11
18:06:49|18514.13
18:06:49|18501.01
18:06:51|18507.02
18:06:52|18513.23
18:06:53|18510.81
18:06:54|18503.69
18:06:55|18509.54
18:06:56|18510.87
18:06:57|18508.62
18:06:58|18501.
18:06:59|18494.45
18:07:01|18500.09
18:07:01|18498.51
18:07:03|18500.
18:07:03|18501.63
18:07:05|18512.87
18:07:06|18516.6
18:07:07|18501.19
18:07:08|18500.57
18:07:09|18493.02
18:07:10|18495.67
18:07:11|18505.6
18:07:12|18510.8
18:07:13|18503.23
18:07:14|18509.7
18:07:16|18505.12
18:07:17|18503.59
18:07:17|18492.16
18:07:19|18499.26
18:07:19|18496.73
18:07:21|18492.15
18:07:22|18485.72
18:07:22|18489.97
18:07:24|18483.19
18:07:24|18483.31
18:07:25|18484.22
18:07:27|18477.95
18:07:28|18477.08
18:07:29|18483.21
18:07:30|18481.03
18:07:31|18477.1
18:07:32|18476.69
18:07:33|18475.91
18:07:33|18477.56
18:07:35|18480.37
18:07:35|18483.19
18:07:36|18477.
18:07:37|18476.81
18:07:39|18480.4
18:07:40|18485.07
18:07:41|18489.12
18:07:43|18491.6
18:07:44|18498.97
18:07:45|18497.49
18:07:46|18504.57
18:07:47|18505.59
18:07:48|18512.29
18:07:49|18512.37
18:07:50|18522.39
18:07:51|18519.81
18:07:52|18516.81
18:07:53|18515.
18:07:54|18525.03
18:07:55|18522.62
18:07:56|18521.93
18:07:57|18519.83
18:07:58|18519.12
18:07:59|18521.41
18:08:00|18523.34
18:08:01|18521.4
18:08:02|18520.
18:08:03|18531.99
18:08:04|18532.69
18:08:05|18532.69
18:08:06|18538.57
18:08:07|18542.83
18:08:08|18534.24
18:08:09|18537.95
18:08:11|18544.66
18:08:12|18541.82
18:08:13|18541.96
18:08:14|18534.93
18:08:15|18534.53
18:08:16|18531.81
18:08:17|18530.83
18:08:18|18535.63
18:08:20|18530.82
18:08:21|18524.93
18:08:22|18522.97
18:08:23|18522.2
18:08:24|18519.81
18:08:24|18519.81
18:08:26|18519.81
18:08:27|18517.52
18:08:28|18517.53
18:08:28|18517.47
18:08:30|18518.03
18:08:30|18516.28
18:08:32|18519.3
18:08:32|18519.3
18:08:34|18521.9
18:08:34|18533.48
18:08:35|18526.91
18:08:37|18526.91
18:08:38|18531.19
18:08:39|18525.24
18:08:40|18525.63
18:08:41|18522.93
18:08:42|18522.95
18:08:44|18522.2
18:08:45|18518.21
18:08:46|18518.22
18:08:47|18516.93
18:08:49|18516.9
18:08:50|18506.59
18:08:51|18504.78
18:08:52|18504.77
18:08:53|18504.77
18:08:54|18501.52
18:08:55|18506.38
18:08:56|18501.51
18:08:58|18495.61
18:08:59|18495.61
18:09:00|18495.61
18:09:01|18493.53
18:09:03|18488.8
18:09:04|18495.6
18:09:05|18490.96
18:09:05|18488.54
18:09:06|18504.78
18:09:07|18505.19
18:09:09|18494.45
18:09:10|18490.64
18:09:11|18486.76
18:09:12|18488.39
18:09:13|18491.84
18:09:13|18485.08
18:09:15|18479.41
18:09:15|18475.
18:09:17|18473.68
18:09:18|18471.26
18:09:19|18480.23
18:09:20|18485.92
18:09:21|18487.6
18:09:22|18484.77
18:09:23|18482.15
18:09:24|18476.44
18:09:25|18476.35
18:09:27|18479.89
18:09:27|18481.98
18:09:29|18481.97
18:09:30|18482.
18:09:30|18482.
18:09:31|18481.99
18:09:33|18483.08
18:09:34|18484.1
18:09:35|18493.74
18:09:36|18495.87
18:09:37|18501.15
18:09:38|18504.08
18:09:39|18506.51
18:09:40|18517.84
18:09:42|18508.88
18:09:42|18511.47
18:09:44|18516.77
18:09:45|18510.76
18:09:46|18505.83
18:09:46|18502.51
18:09:48|18498.17
18:09:49|18498.16
18:09:51|18494.35
18:09:51|18490.98
18:09:52|18493.98
18:09:54|18495.57
18:09:55|18496.15
18:09:55|18493.98
18:09:56|18489.58
18:09:58|18489.59
18:09:59|18489.59
18:10:00|18496.14
18:10:01|18488.07
18:10:02|18484.74
18:10:03|18484.74
18:10:04|18494.29
18:10:05|18487.51
18:10:06|18487.48
18:10:07|18480.92
18:10:08|18490.16
18:10:09|18494.77
18:10:10|18494.82
18:10:11|18487.45
18:10:12|18486.68
18:10:14|18486.3
18:10:15|18486.3
18:10:15|18495.99
18:10:17|18496.96
18:10:17|18504.28
18:10:19|18512.28
18:10:20|18512.39
18:10:21|18510.11
18:10:22|18504.27
18:10:22|18503.84
18:10:24|18503.84
18:10:25|18506.71
18:10:26|18503.6
18:10:27|18501.44
18:10:27|18501.43
18:10:29|18490.51
18:10:30|18491.4
18:10:31|18496.72
18:10:31|18494.76
18:10:33|18490.87
18:10:34|18498.75
18:10:35|18497.87
18:10:36|18504.62
18:10:37|18509.54
18:10:37|18514.59
18:10:39|18511.08
18:10:40|18511.53
18:10:41|18509.82
18:10:43|18508.84
18:10:44|18511.62
18:10:45|18511.49
18:10:46|18514.09
18:10:47|18510.68
18:10:49|18514.61
18:10:50|18519.82
18:10:51|18544.1
18:10:53|18533.43
18:10:53|18534.77
18:10:55|18533.54
18:10:56|18537.24
18:10:57|18538.58
18:10:58|18538.59
18:10:58|18538.62
18:11:00|18546.41
18:11:01|18545.38
18:11:02|18548.74
18:11:03|18550.01
18:11:04|18546.14
18:11:06|18550.63
18:11:07|18550.55
18:11:07|18545.38
18:11:09|18545.38
18:11:10|18545.38
18:11:11|18549.26
18:11:11|18553.09
18:11:12|18556.98
18:11:14|18555.01
18:11:16|18555.01
18:11:16|18555.4
18:11:17|18555.4
18:11:18|18553.88
18:11:19|18553.87
18:11:20|18555.43
18:11:22|18555.44
18:11:22|18555.44
18:11:24|18560.49
18:11:25|18562.62
18:11:25|18567.56
18:11:27|18564.45
18:11:27|18566.04
18:11:29|18569.57
18:11:29|18566.06
18:11:31|18571.43
18:11:32|18567.31
18:11:33|18564.13
18:11:33|18567.99
18:11:35|18568.
18:11:35|18568.56
18:11:36|18571.44
18:11:37|18574.17
18:11:38|18574.16
18:11:40|18574.17
18:11:40|18575.64
18:11:42|18577.
18:11:43|18574.91
18:11:44|18568.3
18:11:45|18568.3
18:11:47|18564.46
18:11:48|18564.48
18:11:49|18560.57
18:11:50|18561.41
18:11:51|18561.41
18:11:52|18560.46
18:11:53|18561.41
18:11:54|18561.42
18:11:55|18562.45
18:11:56|18562.45
18:11:57|18563.28
18:11:58|18563.29
18:11:59|18563.29
18:12:01|18564.34
18:12:02|18564.34
18:12:03|18564.35
18:12:04|18559.37
18:12:05|18553.59
18:12:06|18551.1
18:12:08|18547.3
18:12:08|18545.39
18:12:09|18553.37
18:12:10|18557.94
18:12:12|18557.94
18:12:12|18556.99
18:12:13|18553.03
18:12:14|18545.49
18:12:15|18553.03
18:12:17|18553.02
18:12:18|18553.68
18:12:18|18553.68
18:12:20|18549.31
18:12:21|18549.31
18:12:22|18549.31
18:12:23|18549.13
18:12:24|18548.49
18:12:25|18546.65
18:12:25|18546.65
18:12:27|18552.69
18:12:27|18559.88
18:12:29|18560.26
18:12:30|18560.27
18:12:31|18557.2
18:12:31|18557.02
18:12:33|18558.32
18:12:34|18563.29
18:12:34|18563.65
18:12:36|18567.98
18:12:36|18563.86
18:12:38|18568.05
18:12:39|18570.44
18:12:40|18570.95
18:12:41|18572.96
18:12:42|18574.68
18:12:43|18578.48
18:12:44|18579.99
18:12:45|18577.26
18:12:46|18575.66
18:12:48|18572.55
18:12:48|18565.44
18:12:49|18565.43
18:12:51|18564.72
18:12:52|18566.55
18:12:53|18566.71
18:12:54|18570.21
18:12:54|18570.21
18:12:56|18572.8
18:12:56|18576.
18:12:57|18571.96
18:12:58|18565.86
18:13:00|18564.47
18:13:02|18564.48
18:13:02|18564.47
18:13:04|18567.91
18:13:05|18569.82
18:13:06|18573.61
18:13:07|18570.54
18:13:09|18570.64
18:13:10|18567.21
18:13:11|18564.95
18:13:12|18564.95
18:13:13|18564.48
18:13:15|18564.48
18:13:15|18561.34
18:13:17|18553.37
18:13:18|18547.28
18:13:19|18545.79
18:13:20|18543.51
18:13:21|18540.01
18:13:23|18545.69
18:13:24|18543.52
18:13:25|18549.22
18:13:26|18551.53
18:13:27|18552.42
18:13:28|18552.41
18:13:29|18554.91
18:13:29|18558.97
18:13:31|18558.97
18:13:32|18560.33
18:13:33|18553.58
18:13:34|18555.3
18:13:35|18555.3
18:13:36|18555.29
18:13:37|18555.29
18:13:38|18552.4
18:13:39|18552.38
18:13:40|18545.74
18:13:41|18545.78
18:13:42|18545.78
18:13:43|18545.79
18:13:45|18541.09
18:13:46|18545.3
18:13:48|18531.46
18:13:49|18534.62
18:13:49|18536.7
18:13:51|18536.24
18:13:52|18531.42
18:13:52|18530.46
18:13:53|18529.5
18:13:55|18525.01
18:13:55|18525.01
18:13:57|18525.01
18:13:58|18525.02
18:13:59|18525.01
18:14:00|18525.
18:14:00|18525.
18:14:01|18525.
18:14:03|18524.83
18:14:04|18533.97
18:14:05|18530.76
18:14:07|18532.2
18:14:08|18533.95
18:14:10|18526.39
18:14:11|18530.21
18:14:12|18539.18
18:14:13|18539.18
18:14:14|18539.14
18:14:15|18538.01
18:14:16|18538.01
18:14:17|18538.02
18:14:18|18538.01
18:14:20|18543.57
18:14:20|18544.84
18:14:21|18547.98
18:14:22|18550.
18:14:23|18550.
18:14:25|18553.83
18:14:25|18557.03
18:14:26|18557.03
18:14:28|18558.53
18:14:28|18550.22
18:14:30|18550.22
18:14:30|18546.77
18:14:32|18545.81
18:14:33|18547.78
18:14:34|18547.78
18:14:35|18547.78
18:14:36|18544.85
18:14:37|18544.85
18:14:38|18544.85
18:14:39|18544.84
18:14:40|18545.83
18:14:41|18550.
18:14:42|18550.
18:14:43|18551.21
18:14:44|18550.01
18:14:45|18555.51
18:14:46|18555.51
18:14:48|18553.79
18:14:48|18548.66
18:14:49|18546.18
18:14:50|18541.47
18:14:52|18537.69
18:14:53|18536.51
18:14:53|18536.51
18:14:55|18536.
18:14:56|18535.98
18:14:57|18538.03
18:14:58|18534.46
18:14:59|18538.02
18:15:00|18538.03
18:15:01|18536.65
18:15:02|18529.44
18:15:03|18529.44
18:15:05|18529.44
18:15:05|18533.13
18:15:07|18538.68
18:15:08|18543.26
18:15:09|18540.16
18:15:10|18546.02
18:15:11|18546.03
18:15:12|18540.25
18:15:13|18544.65
18:15:14|18536.83
18:15:15|18538.96
18:15:16|18543.15
18:15:17|18543.19
18:15:18|18543.19
18:15:19|18543.19
18:15:20|18543.19
18:15:21|18540.
18:15:22|18539.44
18:15:23|18536.67
18:15:24|18539.38
18:15:25|18536.67
18:15:26|18536.68
18:15:27|18536.68
18:15:28|18536.67
18:15:29|18536.67
18:15:30|18536.67
18:15:31|18536.68
18:15:32|18537.59
18:15:33|18537.59
18:15:34|18536.69
18:15:35|18536.69
18:15:36|18536.69
18:15:37|18536.69
18:15:38|18525.47
18:15:39|18525.01
18:15:40|18525.02
18:15:41|18525.
18:15:42|18523.01
18:15:44|18523.01
18:15:45|18520.28
18:15:46|18520.28
18:15:47|18517.91
18:15:48|18521.04
18:15:49|18519.71
18:15:50|18519.71
18:15:51|18517.91
18:15:53|18515.01
18:15:53|18519.69
18:15:54|18519.69
18:15:55|18527.23
18:15:56|18529.41
18:15:58|18527.39
18:15:58|18521.4
18:15:59|18522.92
18:16:01|18531.16
18:16:01|18521.51
18:16:03|18529.27
18:16:04|18530.76
18:16:05|18526.87
18:16:06|18525.08
18:16:08|18525.07
18:16:08|18525.08
18:16:10|18524.93
18:16:11|18526.64
18:16:12|18519.99
18:16:13|18520.91
18:16:14|18526.4
18:16:15|18530.23
18:16:16|18533.93
18:16:17|18531.12
18:16:18|18530.02
18:16:19|18527.47
18:16:20|18527.47
18:16:21|18531.16
18:16:22|18531.16
18:16:23|18531.16
18:16:24|18531.16
18:16:25|18531.17
18:16:26|18531.16
18:16:28|18530.02
18:16:29|18519.75
18:16:30|18519.75
18:16:31|18517.7
18:16:32|18517.69
18:16:33|18521.22
18:16:33|18517.7
18:16:35|18517.7
18:16:36|18520.71
18:16:36|18519.42
18:16:38|18516.11
18:16:39|18515.97
18:16:40|18521.31
18:16:41|18521.31
18:16:42|18516.97
18:16:43|18506.96
18:16:44|18506.74
18:16:45|18506.75
18:16:46|18506.75
18:16:47|18506.72
18:16:48|18505.01
18:16:50|18505.
18:16:50|18504.32
18:16:51|18504.32
18:16:52|18504.33
18:16:53|18510.75
18:16:55|18506.
18:16:56|18502.72
18:16:57|18501.51
18:16:59|18501.51
18:16:59|18509.11
18:17:01|18509.11
18:17:01|18502.63
18:17:02|18504.63
18:17:03|18504.63
18:17:04|18504.63
18:17:06|18502.76
18:17:07|18500.
18:17:09|18488.39
18:17:09|18477.11
18:17:11|18478.6
18:17:13|18467.33
18:17:13|18467.34
18:17:14|18469.79
18:17:16|18469.55
18:17:17|18472.39
18:17:18|18478.55
18:17:19|18475.92
18:17:20|18475.32
18:17:21|18478.53
18:17:22|18475.11
18:17:23|18470.85
18:17:24|18477.3
18:17:25|18478.3
18:17:26|18475.94
18:17:27|18475.01
18:17:28|18481.61
18:17:29|18477.69
18:17:30|18481.58
18:17:31|18476.71
18:17:32|18478.73
18:17:33|18477.84
18:17:34|18470.01
18:17:35|18470.05
18:17:37|18458.29
18:17:38|18461.69
18:17:39|18464.79
18:17:39|18448.57
18:17:40|18445.52
18:17:41|18444.45
18:17:42|18442.44
18:17:44|18441.07
18:17:44|18432.54
18:17:46|18437.99
18:17:46|18426.92
18:17:48|18431.4
18:17:49|18414.
18:17:50|18414.
18:17:50|18421.67
18:17:52|18413.01
18:17:53|18421.06
18:17:54|18429.3
18:17:55|18431.48
18:17:56|18434.19
18:17:57|18433.78
18:17:58|18435.69
18:17:59|18448.43
18:18:00|18458.6
18:18:02|18457.
18:18:03|18461.3
18:18:03|18462.73
18:18:05|18470.39
18:18:06|18482.05
18:18:07|18469.58
18:18:08|18467.01
18:18:10|18470.87
18:18:11|18470.7
18:18:11|18468.81
18:18:12|18468.81
18:18:13|18461.05
18:18:15|18453.65
18:18:16|18447.19
18:18:18|18447.18
18:18:19|18443.23
18:18:20|18442.78
18:18:21|18437.21
18:18:22|18420.57
18:18:23|18416.43
18:18:24|18419.33
18:18:25|18419.34
18:18:26|18420.18
18:18:27|18429.16
18:18:29|18435.07
18:18:29|18437.24
18:18:31|18435.4
18:18:31|18429.85
18:18:33|18420.29
18:18:34|18419.25
18:18:35|18428.88
18:18:35|18426.61
18:18:37|18424.44
18:18:38|18429.79
18:18:39|18428.67
18:18:41|18422.94
18:18:41|18409.26
18:18:42|18403.04
18:18:43|18407.21
18:18:44|18401.01
18:18:45|18380.24
18:18:46|18373.84
18:18:48|18363.38
18:18:49|18364.99
18:18:50|18381.37
18:18:51|18377.19
18:18:52|18377.
18:18:54|18386.07
18:18:55|18389.98
18:18:56|18385.56
18:18:57|18376.88
18:18:58|18390.57
18:18:59|18401.43
18:18:59|18401.43
18:19:01|18394.98
18:19:01|18382.73
18:19:03|18377.3
18:19:04|18384.08
18:19:04|18382.66
18:19:06|18375.48
18:19:08|18378.
18:19:08|18377.99
18:19:09|18381.74
18:19:10|18388.25
18:19:11|18382.8
18:19:12|18366.17
18:19:13|18358.73
18:19:14|18360.42
18:19:15|18374.57
18:19:17|18374.47
18:19:18|18383.84
18:19:19|18385.77
18:19:20|18382.79
18:19:21|18357.86
18:19:22|18354.62
18:19:23|18353.06
18:19:24|18359.04
18:19:25|18353.05
18:19:26|18360.56
18:19:27|18352.36
18:19:28|18350.11
18:19:29|18361.1
18:19:30|18358.06
18:19:31|18346.68
18:19:32|18351.74
18:19:33|18341.76
18:19:34|18351.63
18:19:36|18349.63
18:19:36|18341.77
18:19:38|18339.72
18:19:39|18340.96
18:19:39|18335.05
18:19:40|18333.61
18:19:42|18330.96
18:19:43|18330.83
18:19:43|18341.67
18:19:44|18353.16
18:19:46|18358.91
18:19:47|18367.48
18:19:48|18354.86
18:19:48|18368.41
18:19:50|18377.26
18:19:51|18386.58
18:19:52|18404.01
18:19:53|18405.6
18:19:55|18405.55
18:19:56|18406.51
18:19:56|18411.43
18:19:57|18402.94
18:19:58|18403.99
18:19:59|18370.16
18:20:01|18357.17
18:20:02|18366.36
18:20:03|18362.43
18:20:04|18391.77
18:20:06|18374.87
18:20:06|18370.12
18:20:07|18365.79
18:20:09|18359.76
18:20:10|18354.86
18:20:10|18353.3
18:20:12|18354.24
18:20:12|18360.91
18:20:13|18365.9
18:20:15|18372.33
18:20:16|18372.84
18:20:17|18360.
18:20:18|18356.19
18:20:18|18356.19
18:20:20|18346.03
18:20:21|18347.81
18:20:22|18342.21
18:20:23|18335.04
18:20:24|18335.01
18:20:25|18334.09
18:20:26|18334.09
18:20:27|18333.34
18:20:29|18332.13
18:20:30|18332.6
18:20:31|18332.12
18:20:32|18329.36
18:20:33|18337.58
18:20:33|18333.39
18:20:35|18340.39
18:20:35|18342.68
18:20:37|18335.2
18:20:38|18350.07
18:20:38|18359.7
18:20:40|18355.23
18:20:41|18358.16
18:20:42|18358.28
18:20:43|18357.51
18:20:44|18364.56
18:20:45|18365.2
18:20:46|18366.7
18:20:47|18366.71
18:20:48|18367.78
18:20:48|18371.78
18:20:50|18367.79
18:20:51|18370.64
18:20:52|18372.5
18:20:52|18372.52
18:20:53|18372.88
18:20:55|18374.88
18:20:56|18373.02
18:20:56|18368.81
18:20:58|18370.01
18:20:59|18372.68
18:21:00|18375.89
18:21:01|18375.89
18:21:02|18375.31
18:21:04|18372.66
18:21:05|18377.34
18:21:06|18374.94
18:21:07|18380.99
18:21:08|18383.29
18:21:09|18383.33
18:21:11|18381.9
18:21:11|18383.22
18:21:13|18385.06
18:21:14|18372.49
18:21:15|18363.62
18:21:16|18363.11
18:21:17|18361.39
18:21:17|18370.71
18:21:19|18377.1
18:21:19|18368.35
18:21:20|18374.05
18:21:22|18376.1
18:21:23|18374.11
18:21:24|18370.61
18:21:26|18365.48
18:21:27|18365.48
18:21:28|18365.48
18:21:29|18364.16
18:21:30|18364.16
18:21:31|18362.62
18:21:33|18356.3
18:21:34|18355.
18:21:35|18348.36
18:21:36|18339.54
18:21:37|18336.7
18:21:38|18336.66
18:21:39|18343.29
18:21:40|18344.64
18:21:41|18347.74
18:21:42|18352.25
18:21:43|18358.74
18:21:44|18358.59
18:21:45|18360.75
18:21:46|18352.25
18:21:47|18352.24
18:21:48|18348.61
18:21:49|18344.65
18:21:50|18339.36
18:21:51|18339.36
18:21:52|18339.35
18:21:53|18337.55
18:21:55|18345.33
18:21:56|18342.09
18:21:57|18355.04
18:21:58|18356.74
18:22:00|18360.76
18:22:00|18361.43
18:22:01|18363.52
18:22:02|18363.52
18:22:04|18363.45
18:22:05|18358.13
18:22:05|18361.
18:22:06|18362.09
18:22:07|18362.11
18:22:09|18362.11
18:22:10|18364.8
18:22:11|18368.23
18:22:13|18371.76
18:22:14|18362.13
18:22:15|18357.19
18:22:16|18352.68
18:22:17|18350.
18:22:18|18347.62
18:22:19|18344.18
18:22:19|18338.32
18:22:21|18348.28
18:22:22|18344.15
18:22:23|18344.18
18:22:24|18345.69
18:22:26|18348.83
18:22:26|18345.09
18:22:27|18343.1
18:22:29|18339.51
18:22:30|18339.51
18:22:31|18340.
18:22:32|18343.59
18:22:33|18337.94
18:22:34|18335.09
18:22:35|18330.02
18:22:36|18337.96
18:22:37|18325.14
18:22:38|18328.1
18:22:39|18325.83
18:22:40|18325.3
18:22:41|18331.06
18:22:42|18331.42
18:22:43|18323.86
18:22:44|18325.64
18:22:45|18322.95
18:22:46|18322.35
18:22:47|18317.42
18:22:49|18321.88
18:22:50|18318.83
18:22:50|18324.01
18:22:52|18321.68
18:22:52|18315.39
18:22:54|18321.61
18:22:55|18324.92
18:22:56|18322.32
18:22:57|18321.97
18:22:59|18310.
18:23:00|18305.51
18:23:01|18300.01
18:23:02|18298.89
18:23:03|18294.13
18:23:04|18294.11
18:23:06|18310.03
18:23:07|18310.61
18:23:08|18317.25
18:23:09|18322.44
18:23:10|18325.72
18:23:11|18330.02
18:23:12|18324.58
18:23:13|18322.5
18:23:14|18328.52
18:23:15|18320.54
18:23:17|18311.
18:23:17|18312.91
18:23:19|18304.43
18:23:20|18307.96
18:23:21|18310.
18:23:22|18308.51
18:23:23|18300.49
18:23:24|18302.94
18:23:25|18311.58
18:23:25|18309.6
18:23:26|18307.45
18:23:27|18317.23
18:23:29|18315.39
18:23:30|18322.18
18:23:31|18317.42
18:23:31|18318.3
18:23:33|18314.41
18:23:34|18315.38
18:23:35|18315.78
18:23:36|18315.28
18:23:36|18324.41
18:23:38|18328.94
18:23:38|18326.16
18:23:40|18326.09
18:23:41|18321.33
18:23:41|18321.35
18:23:43|18324.32
18:23:44|18333.62
18:23:45|18335.33
18:23:45|18332.46
18:23:47|18339.99
18:23:48|18343.33
18:23:48|18348.99
18:23:50|18344.2
18:23:51|18344.2
18:23:52|18344.2
18:23:53|18344.2
18:23:54|18344.2
18:23:54|18333.6
18:23:56|18337.4
18:23:57|18331.85
18:23:58|18328.73
18:24:00|18318.82
18:24:01|18316.65
18:24:02|18314.37
18:24:03|18316.73
18:24:04|18315.29
18:24:06|18322.22
18:24:07|18328.79
18:24:08|18327.92
18:24:09|18328.8
18:24:10|18329.27
18:24:11|18329.7
18:24:12|18329.69
18:24:14|18324.53
18:24:14|18327.37
18:24:16|18333.97
18:24:17|18334.77
18:24:17|18336.94
18:24:18|18333.52
18:24:20|18333.52
18:24:21|18336.95
18:24:21|18337.5
18:24:22|18341.09
18:24:23|18343.29
18:24:24|18338.88
18:24:26|18332.87
18:24:26|18336.55
18:24:28|18336.56
18:24:29|18339.41
18:24:30|18339.41
18:24:30|18339.36
18:24:31|18341.19
18:24:32|18341.19
18:24:33|18341.19
18:24:34|18349.07
18:24:35|18345.76
18:24:37|18353.55
18:24:37|18349.6
18:24:39|18353.67
18:24:40|18360.59
18:24:41|18363.81
18:24:42|18365.57
18:24:43|18365.58
18:24:44|18365.57
18:24:45|18368.62
18:24:46|18366.65
18:24:47|18373.82
18:24:48|18373.81
18:24:49|18374.45
18:24:50|18370.74
18:24:51|18370.69
18:24:52|18367.8
18:24:53|18371.66
18:24:54|18369.82
18:24:55|18374.16
18:24:56|18377.25
18:24:58|18364.65
18:24:58|18360.59
18:24:59|18363.95
18:25:00|18368.55
18:25:01|18360.51
18:25:03|18351.19
18:25:04|18355.09
18:25:05|18356.84
18:25:06|18364.08
18:25:07|18362.16
18:25:08|18365.07
18:25:10|18362.15
18:25:10|18362.15
18:25:11|18362.15
18:25:13|18367.98
18:25:14|18360.51
18:25:15|18360.52
18:25:16|18360.51
18:25:17|18360.51
18:25:18|18362.14
18:25:19|18360.52
18:25:20|18350.
18:25:21|18358.31
18:25:22|18345.35
18:25:23|18345.26
18:25:24|18347.25
18:25:25|18354.44
18:25:26|18359.71
18:25:27|18362.15
18:25:28|18360.27
18:25:29|18360.27
18:25:30|18364.08
18:25:32|18371.39
18:25:33|18373.06
18:25:34|18369.57
18:25:34|18372.34
18:25:35|18372.28
18:25:37|18370.6
18:25:38|18372.99
18:25:38|18370.62
18:25:40|18370.62
18:25:41|18375.21
18:25:42|18375.84
18:25:43|18375.91
18:25:43|18374.13
18:25:45|18373.25
18:25:46|18373.36
18:25:47|18377.85
18:25:48|18374.9
18:25:48|18376.65
18:25:50|18377.99
18:25:51|18378.37
18:25:52|18372.06
18:25:53|18372.07
18:25:54|18376.81
18:25:55|18372.62
18:25:56|18376.19
18:25:57|18373.54
18:25:59|18377.6
18:26:00|18375.23
18:26:01|18382.46
18:26:02|18372.09
18:26:03|18375.39
18:26:04|18374.08
18:26:05|18375.83
18:26:06|18375.83
18:26:08|18375.91
18:26:09|18375.83
18:26:10|18379.99
18:26:11|18376.39
18:26:12|18376.38
18:26:13|18380.
18:26:14|18372.07
18:26:16|18372.07
18:26:17|18357.53
18:26:18|18357.08
18:26:19|18357.08
18:26:19|18349.
18:26:21|18349.52
18:26:22|18346.73
18:26:22|18345.12
18:26:23|18342.88
18:26:25|18352.65
18:26:26|18360.09
18:26:27|18361.92
18:26:28|18358.89
18:26:29|18363.07
18:26:30|18362.82
18:26:31|18365.66
18:26:32|18359.85
18:26:33|18360.33
18:26:34|18357.49
18:26:35|18354.46
18:26:36|18352.58
18:26:37|18350.3
18:26:38|18351.71
18:26:39|18351.7
18:26:40|18354.46
18:26:41|18346.82
18:26:42|18346.77
18:26:43|18343.42
18:26:44|18349.91
18:26:45|18349.91
18:26:46|18349.92
18:26:47|18349.92
18:26:48|18353.74
18:26:49|18351.59
18:26:50|18348.51
18:26:51|18348.51
18:26:52|18348.51
18:26:53|18351.09
18:26:54|18351.09
18:26:56|18346.82
18:26:56|18346.81
18:26:57|18346.82
18:26:59|18351.61
18:26:59|18343.77
18:27:01|18341.64
18:27:02|18348.87
18:27:03|18347.5
18:27:04|18347.49
18:27:06|18348.87
18:27:06|18346.63
18:27:08|18347.91
18:27:09|18343.82
18:27:10|18343.84
18:27:11|18346.29
18:27:12|18344.25
18:27:13|18348.16
18:27:14|18348.15
18:27:15|18341.64
18:27:16|18330.24
18:27:17|18323.53
18:27:18|18323.53
18:27:20|18324.47
18:27:21|18324.19
18:27:22|18324.19
18:27:22|18318.61
18:27:24|18306.39
18:27:24|18310.97
18:27:26|18310.97
18:27:27|18315.88
18:27:28|18317.41
18:27:29|18313.57
18:27:29|18313.57
18:27:31|18313.94
18:27:32|18313.95
18:27:33|18315.27
18:27:33|18315.27
18:27:34|18315.27
18:27:35|18312.4
18:27:37|18312.59
18:27:38|18313.89
18:27:39|18313.91
18:27:40|18316.94
18:27:41|18310.22
18:27:42|18319.48
18:27:43|18316.28
18:27:44|18315.25
18:27:45|18310.18
18:27:46|18312.99
18:27:47|18313.96
18:27:48|18316.27
18:27:49|18316.26
18:27:51|18317.86
18:27:51|18316.28
18:27:52|18311.46
18:27:53|18311.46
18:27:54|18313.98
18:27:55|18314.08
18:27:56|18314.09
18:27:57|18317.74
18:27:59|18315.94
18:28:00|18311.87
18:28:02|18317.5
18:28:02|18315.54
18:28:04|18315.56
18:28:04|18315.56
18:28:05|18315.56
18:28:07|18310.17
18:28:08|18303.87
18:28:09|18300.5
18:28:10|18300.
18:28:11|18296.57
18:28:12|18297.16
18:28:13|18298.09
18:28:15|18290.11
18:28:16|18279.09
18:28:17|18290.94
18:28:18|18267.37
18:28:19|18267.17
18:28:20|18259.81
18:28:21|18258.06
18:28:23|18268.03
18:28:24|18266.03
18:28:24|18271.7
18:28:26|18283.02
18:28:27|18280.22
18:28:27|18284.8
18:28:29|18280.22
18:28:30|18270.61
18:28:31|18278.13
18:28:32|18266.51
18:28:33|18263.27
18:28:34|18258.28
18:28:35|18250.01
18:28:36|18244.98
18:28:37|18239.61
18:28:38|18246.83
18:28:39|18252.86
18:28:40|18257.86
18:28:41|18258.57
18:28:42|18251.16
18:28:43|18258.31
18:28:44|18253.3
18:28:46|18243.39
18:28:46|18240.46
18:28:47|18243.86
18:28:49|18252.51
18:28:49|18252.51
18:28:51|18257.02
18:28:52|18253.84
18:28:53|18252.86
18:28:54|18252.87
18:28:55|18253.66
18:28:56|18259.49
18:28:57|18255.17
18:28:58|18257.81
18:28:59|18258.07
18:29:00|18258.02
18:29:01|18257.75
18:29:03|18266.15
18:29:04|18276.2
18:29:05|18279.12
18:29:06|18277.83
18:29:07|18271.29
18:29:09|18271.18
18:29:09|18268.97
18:29:10|18272.44
18:29:11|18269.14
18:29:12|18269.9
18:29:13|18270.31
18:29:14|18276.9
18:29:16|18276.88
18:29:17|18275.
18:29:18|18277.82
18:29:19|18277.82
18:29:20|18279.29
18:29:20|18281.4
18:29:22|18276.9
18:29:23|18281.07
18:29:24|18281.96
18:29:25|18286.46
18:29:26|18288.
18:29:27|18296.08
18:29:28|18294.53
18:29:29|18294.33
18:29:30|18289.17
18:29:31|18281.69
18:29:32|18277.84
18:29:33|18278.77
18:29:34|18271.54
18:29:35|18271.54
18:29:36|18271.29
18:29:37|18269.
18:29:38|18268.04
18:29:39|18262.26
18:29:40|18262.26
18:29:41|18262.25
18:29:42|18254.63
18:29:43|18253.73
18:29:44|18253.74
18:29:45|18259.5
18:29:46|18257.31
18:29:47|18255.68
18:29:48|18255.68
18:29:49|18263.06
18:29:50|18255.
18:29:51|18255.
18:29:52|18248.67
18:29:53|18245.09
18:29:54|18245.
18:29:55|18239.76
18:29:56|18237.85
18:29:57|18236.02
18:29:58|18249.26
18:30:00|18244.91
18:30:00|18242.92
18:30:02|18236.69
18:30:03|18234.97
18:30:04|18222.
18:30:05|18217.87
18:30:07|18200.9
18:30:08|18202.77
18:30:09|18185.29
18:30:10|18185.52
18:30:11|18205.27
18:30:12|18210.68
18:30:13|18216.24
18:30:15|18246.63
18:30:16|18245.76
18:30:17|18253.2
18:30:19|18248.58
18:30:19|18248.98
18:30:21|18270.53
18:30:22|18280.
18:30:23|18285.5
18:30:24|18279.01
18:30:24|18271.18
18:30:26|18278.86
18:30:26|18279.27
18:30:28|18286.89
18:30:28|18287.4
18:30:30|18271.39
18:30:31|18270.19
18:30:32|18268.78
18:30:33|18260.88
18:30:34|18264.74
18:30:35|18267.29
18:30:36|18274.38
18:30:37|18274.65
18:30:38|18281.61
18:30:39|18310.45
18:30:40|18310.46
18:30:42|18308.89
18:30:42|18310.45
18:30:43|18306.66
18:30:45|18302.94
18:30:46|18300.47
18:30:47|18296.72
18:30:48|18296.79
18:30:49|18301.29
18:30:50|18295.54
18:30:50|18304.24
18:30:51|18312.74
18:30:53|18318.3
18:30:54|18330.41
18:30:54|18341.64
18:30:56|18337.6
18:30:57|18328.8
18:30:58|18323.05
18:30:59|18321.44
18:31:00|18323.13
18:31:01|18320.59
18:31:03|18320.58
18:31:04|18326.61
18:31:05|18329.25
18:31:06|18331.08
18:31:07|18332.61
18:31:08|18339.04
18:31:10|18343.69
18:31:11|18351.54
18:31:12|18357.8
18:31:13|18354.59
18:31:14|18361.73
18:31:15|18373.
18:31:16|18357.83
18:31:17|18371.64
18:31:18|18361.
18:31:19|18353.5
18:31:20|18348.67
18:31:21|18345.39
18:31:22|18339.04
18:31:23|18345.42
18:31:24|18356.03
18:31:25|18346.45
18:31:26|18342.19
18:31:27|18339.04
18:31:29|18336.19
18:31:29|18330.17
18:31:30|18325.7
18:31:31|18320.01
18:31:33|18317.47
18:31:34|18317.31
18:31:34|18310.48
18:31:36|18309.13
18:31:37|18307.28
18:31:38|18306.66
18:31:39|18306.62
18:31:39|18309.47
18:31:41|18319.55
18:31:42|18314.66
18:31:43|18317.14
18:31:43|18319.87
18:31:45|18323.17
18:31:46|18325.63
18:31:47|18333.95
18:31:48|18332.83
18:31:49|18335.17
18:31:50|18337.02
18:31:51|18333.08
18:31:52|18335.22
18:31:53|18336.55
18:31:54|18331.09
18:31:55|18333.87
18:31:56|18322.61
18:31:57|18323.32
18:31:58|18323.32
18:31:59|18329.91
18:32:00|18330.33
18:32:01|18330.32
18:32:02|18328.17
18:32:04|18322.93
18:32:05|18311.97
18:32:06|18317.15
18:32:07|18326.09
18:32:08|18321.6
18:32:10|18320.24
18:32:11|18307.43
18:32:12|18307.21
18:32:13|18307.19
18:32:14|18302.7
18:32:15|18301.42
18:32:16|18300.
18:32:17|18294.37
18:32:18|18294.15
18:32:19|18296.31
18:32:21|18284.44
18:32:22|18282.23
18:32:23|18281.35
18:32:23|18285.85
18:32:24|18291.12
18:32:26|18287.17
18:32:26|18287.16
18:32:28|18282.44
18:32:29|18279.14
18:32:30|18278.
18:32:31|18271.95
18:32:32|18275.81
18:32:33|18269.21
18:32:34|18266.93
18:32:35|18286.99
18:32:36|18278.42
18:32:37|18287.19
18:32:38|18294.65
18:32:39|18294.6
18:32:40|18294.58
18:32:41|18291.97
18:32:42|18290.11
18:32:43|18283.04
18:32:44|18283.04
18:32:45|18284.93
18:32:46|18284.93
18:32:47|18284.93
18:32:48|18291.23
18:32:49|18291.57
18:32:51|18291.57
18:32:51|18291.58
18:32:52|18297.04
18:32:53|18297.79
18:32:54|18304.67
18:32:56|18308.84
18:32:57|18309.49
18:32:58|18307.82
18:32:59|18300.85
18:32:59|18300.02
18:33:01|18292.97
18:33:02|18296.22
18:33:03|18287.42
18:33:04|18291.58
18:33:06|18291.57
18:33:07|18294.62
18:33:08|18300.01
18:33:09|18302.26
18:33:10|18299.01
18:33:12|18301.61
18:33:13|18299.49
18:33:14|18299.5
18:33:15|18299.5
18:33:16|18299.01
18:33:17|18301.86
18:33:18|18296.14
18:33:19|18294.61
18:33:20|18288.21
18:33:21|18288.19
18:33:22|18282.24
18:33:23|18280.67
18:33:24|18270.32
18:33:25|18263.15
18:33:26|18255.04
18:33:27|18261.51
18:33:28|18261.49
18:33:29|18261.48
18:33:30|18267.71
18:33:31|18267.7
18:33:32|18272.84
18:33:33|18275.55
18:33:34|18270.94
18:33:35|18271.87
18:33:36|18271.87
18:33:37|18270.95
18:33:38|18274.98
18:33:39|18270.
18:33:41|18264.8
18:33:41|18261.52
18:33:42|18255.17
18:33:43|18253.35
18:33:44|18269.89
18:33:45|18266.94
18:33:46|18265.02
18:33:47|18254.81
18:33:49|18254.3
18:33:49|18252.57
18:33:50|18256.33
18:33:51|18253.87
18:33:53|18257.08
18:33:53|18249.39
18:33:55|18247.62
18:33:56|18235.
18:33:57|18231.53
18:33:57|18239.59
18:33:59|18233.97
18:34:00|18232.9
18:34:01|18230.44
18:34:02|18230.44
18:34:02|18231.2
18:34:03|18229.3
18:34:05|18226.14
18:34:07|18224.22
18:34:08|18213.28
18:34:09|18215.7
18:34:11|18209.93
18:34:12|18209.95
18:34:12|18207.14
18:34:14|18206.36
18:34:15|18211.29
18:34:16|18216.58
18:34:17|18215.68
18:34:17|18210.7
18:34:19|18220.63
18:34:20|18217.76
18:34:21|18222.33
18:34:22|18215.13
18:34:23|18214.3
18:34:24|18199.54
18:34:25|18205.5
18:34:26|18207.9
18:34:27|18212.86
18:34:28|18207.65
18:34:29|18207.39
18:34:30|18209.33
18:34:31|18214.32
18:34:32|18210.48
18:34:33|18210.48
18:34:34|18213.3
18:34:35|18213.64
18:34:36|18213.65
18:34:37|18211.56
18:34:38|18211.56
18:34:39|18207.01
18:34:40|18207.17
18:34:41|18210.58
18:34:42|18210.59
18:34:43|18210.58
18:34:44|18202.57
18:34:45|18200.97
18:34:47|18201.66
18:34:47|18200.96
18:34:49|18203.38
18:34:50|18202.14
18:34:50|18202.06
18:34:51|18198.24
18:34:52|18196.31
18:34:53|18196.3
18:34:55|18206.19
18:34:55|18200.51
18:34:56|18196.16
18:34:57|18195.19
18:34:58|18186.35
18:34:59|18180.48
18:35:00|18169.59
18:35:01|18171.72
18:35:02|18177.34
18:35:03|18181.27
18:35:04|18188.69
18:35:06|18196.78
18:35:07|18196.79
18:35:08|18199.62
18:35:09|18209.5
18:35:10|18199.55
18:35:11|18184.
18:35:13|18174.58
18:35:14|18182.55
18:35:15|18172.19
18:35:17|18180.96
18:35:18|18161.02
18:35:19|18164.16
18:35:20|18154.2
18:35:21|18153.43
18:35:22|18147.76
18:35:23|18142.72
18:35:24|18136.99
18:35:25|18149.95
18:35:26|18148.87
18:35:27|18165.77
18:35:28|18176.83
18:35:29|18176.82
18:35:30|18173.98
18:35:31|18181.03
18:35:32|18187.56
18:35:33|18192.45
18:35:34|18187.49
18:35:35|18185.29
18:35:37|18193.2
18:35:37|18187.27
18:35:38|18183.33
18:35:39|18179.61
18:35:40|18169.38
18:35:42|18165.09
18:35:42|18165.44
18:35:43|18173.43
18:35:45|18178.68
18:35:46|18179.38
18:35:47|18187.89
18:35:48|18186.91
18:35:49|18181.95
18:35:50|18178.64
18:35:52|18177.74
18:35:53|18173.69
18:35:54|18172.75
18:35:54|18176.09
18:35:56|18189.36
18:35:57|18186.41
18:35:58|18193.34
18:35:59|18192.08
18:36:00|18193.35
18:36:01|18195.5
18:36:02|18194.22
18:36:03|18198.75
18:36:04|18194.22
18:36:05|18199.02
18:36:06|18203.99
18:36:07|18206.11
18:36:09|18212.01
18:36:10|18211.28
18:36:11|18221.39
18:36:13|18226.59
18:36:14|18226.72
18:36:15|18233.59
18:36:17|18235.4
18:36:18|18235.07
18:36:19|18235.38
18:36:21|18240.72
18:36:22|18239.87
18:36:23|18240.49
18:36:24|18238.5
18:36:25|18233.06
18:36:26|18230.01
18:36:27|18224.94
18:36:27|18222.68
18:36:29|18219.19
18:36:30|18222.57
18:36:31|18223.98
18:36:32|18229.78
18:36:33|18229.78
18:36:34|18229.78
18:36:35|18228.96
18:36:36|18227.7
18:36:37|18226.17
18:36:38|18228.33
18:36:39|18224.85
18:36:40|18224.86
18:36:41|18229.98
18:36:42|18229.77
18:36:43|18229.92
18:36:44|18229.92
18:36:45|18229.18
18:36:46|18229.98
18:36:47|18224.52
18:36:48|18220.01
18:36:49|18219.2
18:36:50|18219.18
18:36:51|18213.46
18:36:52|18205.09
18:36:53|18200.96
18:36:54|18200.
18:36:56|18199.08
18:36:56|18196.95
18:36:57|18200.03
18:36:58|18201.63
18:36:59|18195.42
18:37:00|18198.02
18:37:02|18195.42
18:37:02|18195.39
18:37:03|18200.03
18:37:05|18204.53
18:37:05|18213.46
18:37:06|18215.15
18:37:08|18217.74
18:37:10|18221.21
18:37:10|18218.48
18:37:11|18218.48
18:37:13|18215.16
18:37:14|18212.93
18:37:15|18210.07
18:37:16|18203.57
18:37:17|18204.78
18:37:18|18204.78
18:37:18|18204.88
18:37:20|18219.01
18:37:21|18220.64
18:37:22|18220.54
18:37:22|18220.55
18:37:24|18221.8
18:37:24|18221.8
18:37:26|18221.8
18:37:27|18221.92
18:37:28|18221.92
18:37:29|18221.81
18:37:30|18220.54
18:37:31|18220.55
18:37:32|18223.99
18:37:33|18224.
18:37:34|18232.99
18:37:35|18233.
18:37:36|18232.7
18:37:37|18232.69
18:37:38|18232.65
18:37:39|18231.78
18:37:40|18231.78
18:37:41|18231.79
18:37:43|18232.82
18:37:43|18231.8
18:37:44|18254.56
18:37:45|18250.09
18:37:46|18239.74
18:37:47|18235.13
18:37:48|18231.8
18:37:49|18238.12
18:37:50|18232.47
18:37:51|18242.48
18:37:52|18245.27
18:37:53|18242.53
18:37:54|18249.99
18:37:55|18252.6
18:37:56|18253.22
18:37:57|18250.69
18:37:58|18258.85
18:38:00|18257.53
18:38:01|18251.46
18:38:01|18247.22
18:38:03|18246.51
18:38:04|18240.01
18:38:04|18237.59
18:38:06|18240.
18:38:07|18242.51
18:38:08|18242.52
18:38:10|18250.43
18:38:11|18250.43
18:38:12|18253.46
18:38:14|18253.25
18:38:14|18249.59
18:38:16|18246.51
18:38:17|18250.35
18:38:18|18250.35
18:38:19|18253.03
18:38:20|18255.63
18:38:21|18258.58
18:38:23|18262.5
18:38:24|18261.58
18:38:25|18265.98
18:38:25|18266.44
18:38:27|18273.55
18:38:28|18272.06
18:38:29|18278.1
18:38:30|18279.92
18:38:31|18278.77
18:38:32|18273.88
18:38:33|18274.06
18:38:34|18275.02
18:38:35|18277.16
18:38:36|18287.77
18:38:37|18287.56
18:38:38|18287.1
18:38:39|18291.2
18:38:40|18294.96
18:38:41|18295.25
18:38:42|18294.14
18:38:43|18292.84
18:38:44|18288.
18:38:45|18283.77
18:38:46|18283.29
18:38:47|18288.36
18:38:48|18280.53
18:38:49|18278.89
18:38:51|18279.91
18:38:51|18278.9
18:38:52|18278.43
18:38:53|18276.88
18:38:55|18285.11
18:38:55|18289.99
18:38:56|18292.84
18:38:58|18292.84
18:38:59|18290.63
18:39:00|18293.41
18:39:00|18292.36
18:39:02|18291.49
18:39:03|18291.5
18:39:04|18298.43
18:39:04|18302.53
18:39:06|18305.66
18:39:07|18305.
18:39:08|18297.34
18:39:09|18297.34
18:39:10|18299.64
18:39:11|18297.33
18:39:13|18308.51
18:39:13|18306.38
18:39:15|18318.99
18:39:15|18315.01
18:39:17|18315.
18:39:19|18320.71
18:39:20|18317.44
18:39:21|18308.86
18:39:23|18304.91
18:39:23|18295.24
18:39:24|18291.45
18:39:25|18285.01
18:39:26|18277.48
18:39:27|18277.17
18:39:28|18276.
18:39:29|18271.07
18:39:30|18269.2
18:39:31|18265.12
18:39:32|18264.83
18:39:33|18270.54
18:39:34|18266.24
18:39:36|18264.61
18:39:36|18264.75
18:39:37|18260.53
18:39:38|18260.52
18:39:40|18257.25
18:39:41|18257.12
18:39:41|18255.61
18:39:42|18254.54
18:39:44|18251.89
18:39:44|18246.86
18:39:45|18248.32
18:39:46|18245.
18:39:48|18243.21
18:39:48|18239.35
18:39:49|18244.89
18:39:51|18242.9
18:39:51|18241.97
18:39:52|18240.09
18:39:54|18239.35
18:39:54|18239.35
18:39:56|18239.35
18:39:56|18242.57
18:39:57|18242.26
18:39:58|18242.25
18:39:59|18241.95
18:40:00|18249.77
18:40:01|18252.58
18:40:02|18249.76
18:40:03|18257.31
18:40:05|18260.47
18:40:05|18264.6
18:40:07|18274.02
18:40:07|18284.12
18:40:09|18280.85
18:40:10|18276.76
18:40:11|18279.
18:40:12|18281.22
18:40:14|18288.51
18:40:14|18281.98
18:40:16|18289.22
18:40:17|18291.44
18:40:18|18291.45
18:40:20|18292.35
18:40:21|18299.32
18:40:22|18299.32
18:40:24|18292.34
18:40:25|18294.39
18:40:25|18297.52
18:40:27|18296.09
18:40:28|18296.52
18:40:29|18293.21
18:40:30|18287.63
18:40:30|18285.44
18:40:31|18287.63
18:40:33|18283.24
18:40:33|18283.77
18:40:34|18291.1
18:40:35|18287.53
18:40:37|18287.53
18:40:38|18287.53
18:40:38|18286.18
18:40:39|18284.79
18:40:41|18284.79
18:40:42|18284.76
18:40:42|18282.12
18:40:43|18282.11
18:40:45|18282.08
18:40:45|18280.62
18:40:47|18289.66
18:40:47|18288.7
18:40:49|18288.7
18:40:49|18292.93
18:40:51|18288.7
18:40:52|18279.48
18:40:53|18279.46
18:40:53|18279.47
18:40:55|18280.87
18:40:56|18278.22
18:40:58|18288.94
18:40:58|18289.4
18:40:59|18289.39
18:41:00|18280.68
18:41:01|18280.64
18:41:02|18285.33
18:41:03|18287.31
18:41:04|18281.11
18:41:05|18284.32
18:41:06|18280.64
18:41:07|18280.64
18:41:09|18280.64
18:41:09|18280.67
18:41:10|18281.33
18:41:11|18281.33
18:41:13|18295.43
18:41:14|18296.09
18:41:15|18296.08
18:41:15|18296.09
18:41:17|18299.18
18:41:18|18296.8
18:41:19|18295.42
18:41:20|18293.9
18:41:21|18293.9
18:41:22|18293.89
18:41:23|18293.9
18:41:24|18293.89
18:41:25|18293.9
18:41:26|18293.9
18:41:28|18294.8
18:41:29|18296.47
18:41:30|18296.48
18:41:31|18299.66
18:41:32|18296.52
18:41:33|18299.1
18:41:34|18299.41
18:41:34|18299.41
18:41:35|18299.99
18:41:37|18303.21
18:41:38|18304.21
18:41:39|18305.
18:41:40|18304.99
18:41:41|18310.
18:41:42|18310.96
18:41:43|18308.7
18:41:44|18304.22
18:41:45|18300.01
18:41:46|18303.26
18:41:47|18302.35
18:41:48|18306.32
18:41:49|18306.33
18:41:50|18308.7
18:41:51|18311.68
18:41:52|18311.71
18:41:53|18312.55
18:41:54|18314.57
18:41:55|18314.57
18:41:56|18310.01
18:41:57|18309.06
18:41:58|18309.03
18:41:59|18305.01
18:42:00|18301.69
18:42:01|18305.91
18:42:02|18299.41
18:42:03|18299.41
18:42:04|18298.01
18:42:05|18296.48
18:42:06|18295.36
18:42:07|18287.96
18:42:09|18285.01
18:42:09|18278.21
18:42:11|18273.87
18:42:12|18269.86
18:42:13|18269.24
18:42:15|18267.41
18:42:16|18269.77
18:42:17|18267.39
18:42:17|18263.65
18:42:19|18266.05
18:42:20|18263.49
18:42:20|18265.79
18:42:22|18267.72
18:42:23|18275.03
18:42:25|18277.05
18:42:25|18286.91
18:42:27|18286.91
18:42:27|18289.47
18:42:28|18299.98
18:42:30|18299.06
18:42:32|18299.64
18:42:33|18302.12
18:42:34|18302.08
18:42:35|18302.08
18:42:36|18295.58
18:42:37|18295.58
18:42:38|18299.02
18:42:39|18301.47
18:42:39|18305.
18:42:41|18305.83
18:42:42|18305.54
18:42:42|18303.59
18:42:44|18298.86
18:42:45|18303.56
18:42:45|18295.59
18:42:47|18296.9
18:42:48|18296.89
18:42:49|18296.85
18:42:50|18294.88
18:42:51|18290.27
18:42:51|18290.28
18:42:53|18294.81
18:42:53|18293.6
18:42:54|18292.24
18:42:55|18292.24
18:42:57|18292.23
18:42:58|18297.06
18:42:59|18298.86
18:43:00|18297.53
18:43:01|18297.53
18:43:02|18297.53
18:43:02|18305.37
18:43:04|18305.24
18:43:05|18309.99
18:43:06|18316.42
18:43:07|18316.
18:43:08|18322.25
18:43:09|18323.34
18:43:10|18327.64
18:43:11|18331.24
18:43:13|18342.25
18:43:14|18342.21
18:43:15|18351.
18:43:16|18340.24
18:43:18|18332.44
18:43:19|18329.6
18:43:20|18323.74
18:43:21|18336.6
18:43:22|18333.01
18:43:23|18332.25
18:43:24|18332.25
18:43:25|18325.11
18:43:26|18325.11
18:43:27|18325.1
18:43:28|18325.01
18:43:29|18321.09
18:43:30|18325.01
18:43:31|18332.25
18:43:33|18335.42
18:43:33|18333.64
18:43:34|18338.1
18:43:35|18336.35
18:43:37|18332.24
18:43:38|18332.25
18:43:39|18346.22
18:43:39|18347.15
18:43:40|18345.88
18:43:41|18339.01
18:43:43|18336.58
18:43:44|18349.99
18:43:45|18344.02
18:43:46|18340.09
18:43:48|18345.42
18:43:49|18350.
18:43:49|18347.87
18:43:51|18346.12
18:43:52|18340.09
18:43:53|18343.87
18:43:54|18340.95
18:43:55|18341.88
18:43:56|18337.3
18:43:57|18337.88
18:43:58|18342.91
18:43:59|18350.08
18:44:00|18355.
18:44:01|18357.36
18:44:02|18361.37
18:44:03|18359.96
18:44:04|18367.25
18:44:05|18364.37
18:44:06|18365.73
18:44:07|18372.23
18:44:09|18368.91
18:44:10|18365.96
18:44:11|18373.35
18:44:12|18366.76
18:44:13|18360.57
18:44:13|18358.59
18:44:15|18372.09
18:44:16|18379.59
18:44:18|18373.08
18:44:19|18368.53
18:44:20|18370.08
18:44:21|18376.94
18:44:22|18377.4
18:44:24|18379.8
18:44:25|18379.28
18:44:26|18376.71
18:44:27|18365.69
18:44:28|18369.73
18:44:29|18370.11
18:44:30|18376.04
18:44:31|18372.54
18:44:32|18370.68
18:44:33|18375.57
18:44:34|18376.41
18:44:35|18377.34
18:44:36|18378.34
18:44:38|18378.76
18:44:39|18378.73
18:44:40|18378.02
18:44:40|18376.3
18:44:41|18370.69
18:44:42|18370.68
18:44:43|18370.
18:44:44|18370.67
18:44:46|18366.89
18:44:47|18364.1
18:44:48|18358.06
18:44:49|18364.1
18:44:50|18370.68
18:44:51|18370.67
18:44:52|18364.45
18:44:52|18364.45
18:44:54|18363.38
18:44:54|18362.09
18:44:56|18356.52
18:44:57|18357.42
18:44:58|18354.17
18:45:00|18357.42
18:45:01|18354.17
18:45:02|18354.17
18:45:04|18366.42
18:45:05|18370.68
18:45:06|18367.49
18:45:07|18363.27
18:45:08|18375.24
18:45:09|18375.55
18:45:11|18369.75
18:45:11|18370.26
18:45:12|18377.66
18:45:13|18375.85
18:45:14|18378.23
18:45:16|18382.95
18:45:18|18394.37
18:45:18|18399.99
18:45:20|18393.37
18:45:21|18397.83
18:45:22|18391.58
18:45:24|18389.29
18:45:25|18392.01
18:45:26|18397.82
18:45:27|18385.49
18:45:28|18379.68
18:45:29|18371.94
18:45:30|18366.09
18:45:31|18368.69
18:45:32|18376.36
18:45:33|18376.36
18:45:34|18381.19
18:45:35|18382.12
18:45:36|18383.08
18:45:37|18383.06
18:45:39|18383.33
18:45:40|18381.19
18:45:41|18370.61
18:45:42|18375.56
18:45:43|18378.76
18:45:44|18370.77
18:45:44|18372.3
18:45:46|18378.65
18:45:47|18378.65
18:45:48|18375.55
18:45:49|18378.77
18:45:50|18376.47
18:45:51|18372.71
18:45:52|18376.43
18:45:53|18377.61
18:45:54|18378.53
18:45:55|18377.61
18:45:56|18377.61
18:45:57|18376.58
18:45:58|18376.58
18:45:59|18376.53
18:46:00|18375.34
18:46:01|18368.96
18:46:02|18360.
18:46:03|18359.42
18:46:04|18356.67
18:46:05|18356.67
18:46:06|18347.79
18:46:07|18305.02
18:46:08|18314.03
18:46:09|18315.24
18:46:10|18318.4
18:46:11|18317.83
18:46:12|18317.83
18:46:13|18315.38
18:46:14|18311.52
18:46:15|18320.59
18:46:16|18317.83
18:46:17|18300.42
18:46:18|18305.47
18:46:19|18297.29
18:46:21|18297.27
18:46:22|18295.65
18:46:23|18295.86
18:46:23|18295.3
18:46:25|18310.36
18:46:26|18309.43
18:46:27|18303.46
18:46:28|18313.31
18:46:29|18313.3
18:46:30|18312.57
18:46:31|18320.26
18:46:32|18318.
18:46:33|18322.28
18:46:34|18324.
18:46:35|18330.96
18:46:36|18331.77
18:46:38|18331.75
18:46:38|18331.75
18:46:39|18331.75
18:46:40|18336.81
18:46:41|18334.42
18:46:42|18335.01
18:46:43|18335.
18:46:44|18334.09
18:46:45|18338.74
18:46:46|18338.76
18:46:47|18339.99
18:46:49|18339.99
18:46:50|18339.97
18:46:51|18342.85
18:46:52|18342.85
18:46:53|18343.72
18:46:54|18347.82
18:46:55|18345.23
18:46:56|18339.5
18:46:57|18336.68
18:46:58|18328.9
18:47:00|18321.7
18:47:00|18317.09
18:47:01|18320.93
18:47:02|18320.38
18:47:04|18328.04
18:47:05|18327.88
18:47:06|18327.88
18:47:07|18335.63
18:47:08|18333.99
18:47:09|18333.67
18:47:10|18333.67
18:47:11|18333.62
18:47:12|18332.73
18:47:13|18332.73
18:47:14|18332.73
18:47:15|18332.73
18:47:16|18332.74
18:47:17|18332.74
18:47:19|18332.74
18:47:19|18333.66
18:47:20|18333.67
18:47:22|18333.66
18:47:24|18327.02
18:47:25|18323.82
18:47:26|18325.41
18:47:27|18328.98
18:47:29|18322.97
18:47:29|18323.75
18:47:30|18323.75
18:47:31|18323.74
18:47:32|18320.4
18:47:34|18317.92
18:47:35|18312.36
18:47:36|18312.36
18:47:37|18312.36
18:47:37|18311.39
18:47:38|18310.
18:47:40|18316.1
18:47:41|18318.77
18:47:42|18327.15
18:47:43|18330.55
18:47:45|18329.29
18:47:46|18329.5
18:47:46|18327.77
18:47:47|18326.84
18:47:49|18326.84
18:47:49|18326.85
18:47:51|18332.89
18:47:52|18335.
18:47:52|18335.74
18:47:53|18333.72
18:47:55|18332.92
18:47:56|18332.92
18:47:57|18329.84
18:47:57|18321.49
18:47:58|18321.49
18:47:59|18323.32
18:48:01|18326.82
18:48:02|18327.71
18:48:03|18327.72
18:48:04|18333.11
18:48:05|18335.
18:48:06|18335.
18:48:07|18335.
18:48:08|18335.
18:48:09|18334.99
18:48:10|18337.09
18:48:11|18337.08
18:48:12|18338.96
18:48:13|18338.43
18:48:14|18337.08
18:48:15|18336.5
18:48:16|18334.98
18:48:17|18334.99
18:48:19|18333.
18:48:20|18328.08
18:48:22|18328.08
18:48:23|18328.08
18:48:25|18328.08
18:48:25|18328.08
18:48:27|18328.08
18:48:28|18328.07
18:48:30|18322.77
18:48:30|18316.09
18:48:32|18307.29
18:48:33|18311.92
18:48:33|18312.66
18:48:35|18313.51
18:48:36|18317.73
18:48:37|18322.48
18:48:38|18322.48
18:48:39|18322.48
18:48:40|18322.43
18:48:42|18321.8
18:48:42|18319.08
18:48:43|18319.08
18:48:44|18319.04
18:48:46|18312.68
18:48:47|18312.68
18:48:48|18312.68
18:48:48|18312.69
18:48:49|18312.68
18:48:51|18319.99
18:48:52|18320.
18:48:53|18320.
18:48:54|18322.15
18:48:55|18322.14
18:48:56|18322.14
18:48:58|18320.14
18:48:58|18320.15
18:49:00|18327.93
18:49:01|18330.11
18:49:01|18334.85
18:49:03|18334.85
18:49:04|18328.05
18:49:05|18328.58
18:49:06|18323.38
18:49:07|18320.
18:49:08|18320.
18:49:09|18320.01
18:49:10|18319.07
18:49:11|18319.1
18:49:11|18319.1
18:49:13|18319.1
18:49:14|18329.22
18:49:15|18322.16
18:49:16|18325.92
18:49:17|18324.56
18:49:18|18324.56
18:49:19|18324.57
18:49:21|18321.77
18:49:22|18321.77
18:49:23|18315.28
18:49:24|18315.27
18:49:25|18318.43
18:49:26|18316.56
18:49:27|18320.08
18:49:28|18320.08
18:49:29|18318.44
18:49:30|18323.61
18:49:31|18329.69
18:49:32|18329.68
18:49:33|18326.55
18:49:35|18326.55
18:49:36|18327.78
18:49:37|18332.68
18:49:38|18332.68
18:49:38|18327.94
18:49:40|18330.3
18:49:41|18330.3
18:49:42|18327.94
18:49:43|18326.55
18:49:44|18325.39
18:49:45|18324.58
18:49:46|18320.01
18:49:47|18321.88
18:49:48|18321.89
18:49:49|18324.22
18:49:50|18324.24
18:49:51|18328.
18:49:52|18332.67
18:49:54|18332.68
18:49:54|18333.42
18:49:55|18333.42
18:49:56|18330.02
18:49:57|18330.01
18:49:58|18328.45
18:49:59|18322.14
18:50:00|18322.14
18:50:01|18322.14
18:50:03|18317.96
18:50:03|18315.51
18:50:04|18314.85
18:50:06|18307.29
18:50:07|18305.01
18:50:08|18297.77
18:50:09|18287.41
18:50:10|18287.66
18:50:11|18290.95
18:50:12|18291.05
18:50:13|18289.29
18:50:14|18289.52
18:50:15|18289.21
18:50:16|18291.12
18:50:17|18281.65
18:50:18|18282.66
18:50:19|18277.07
18:50:20|18272.22
18:50:22|18271.36
18:50:23|18267.31
18:50:23|18266.47
18:50:25|18278.39
18:50:26|18274.79
18:50:27|18271.08
18:50:29|18269.1
18:50:30|18269.1
18:50:30|18271.54
18:50:32|18275.38
18:50:33|18276.5
18:50:34|18277.84
18:50:36|18275.36
18:50:36|18277.3
18:50:38|18277.3
18:50:39|18270.07
18:50:39|18267.64
18:50:41|18271.59
18:50:42|18280.18
18:50:42|18271.57
18:50:44|18266.55
18:50:45|18269.32
18:50:46|18267.57
18:50:48|18264.74
18:50:48|18264.75
18:50:50|18265.02
18:50:51|18264.98
18:50:53|18264.7
18:50:54|18264.36
18:50:54|18267.6
18:50:56|18260.74
18:50:56|18260.74
18:50:58|18260.74
18:50:59|18264.27
18:51:00|18264.28
18:51:01|18264.24
18:51:02|18263.03
18:51:03|18269.3
18:51:04|18269.31
18:51:05|18264.26
18:51:07|18266.58
18:51:08|18262.49
18:51:09|18262.48
18:51:10|18266.11
18:51:11|18262.8
18:51:12|18266.06
18:51:14|18263.04
18:51:14|18251.75
18:51:16|18245.24
18:51:17|18246.88
18:51:18|18246.86
18:51:18|18253.57
18:51:20|18249.39
18:51:20|18249.4
18:51:22|18249.4
18:51:23|18247.6
18:51:24|18249.99
18:51:25|18247.73
18:51:26|18244.11
18:51:27|18244.1
18:51:29|18241.08
18:51:30|18237.48
18:51:30|18237.03
18:51:31|18236.35
18:51:33|18235.08
18:51:34|18234.86
18:51:35|18226.95
18:51:36|18236.14
18:51:36|18241.27
18:51:37|18236.15
18:51:38|18236.2
18:51:41|18234.23
18:51:41|18239.71
18:51:42|18238.09
18:51:44|18242.69
18:51:44|18242.69
18:51:46|18248.59
18:51:47|18250.
18:51:47|18253.57
18:51:49|18258.59
18:51:50|18258.59
18:51:51|18276.62
18:51:52|18284.39
18:51:53|18292.72
18:51:54|18294.13
18:51:55|18293.72
18:51:56|18290.56
18:51:57|18291.71
18:51:59|18294.51
18:52:00|18300.
18:52:01|18305.41
18:52:02|18312.36
18:52:03|18317.36
18:52:04|18313.05
18:52:05|18311.
18:52:07|18311.
18:52:08|18314.06
18:52:09|18314.99
18:52:10|18315.22
18:52:11|18315.23
18:52:12|18316.46
18:52:13|18316.
18:52:14|18316.
18:52:15|18318.3
18:52:16|18311.37
18:52:17|18315.99
18:52:18|18320.75
18:52:19|18330.
18:52:20|18326.3
18:52:21|18333.
18:52:22|18329.31
18:52:23|18330.1
18:52:25|18333.32
18:52:26|18321.25
18:52:27|18325.03
18:52:29|18318.68
18:52:30|18321.72
18:52:31|18333.91
18:52:31|18329.23
18:52:33|18329.81
18:52:34|18334.96
18:52:35|18334.96
18:52:36|18334.91
18:52:37|18332.75
18:52:38|18336.73
18:52:39|18338.58
18:52:40|18339.91
18:52:41|18334.98
18:52:42|18333.15
18:52:43|18332.06
18:52:44|18330.21
18:52:45|18325.85
18:52:46|18323.98
18:52:47|18318.31
18:52:48|18314.77
18:52:49|18310.46
18:52:50|18312.97
18:52:52|18306.49
18:52:52|18306.49
18:52:54|18305.47
18:52:55|18305.46
18:52:56|18305.01
18:52:56|18312.97
18:52:57|18312.98
18:52:58|18313.75
18:52:59|18318.32
18:53:01|18318.32
18:53:02|18318.31
18:53:03|18312.48
18:53:04|18310.
18:53:05|18294.46
18:53:06|18290.
18:53:08|18290.
18:53:09|18292.21
18:53:10|18295.07
18:53:11|18296.65
18:53:12|18297.49
18:53:13|18287.37
18:53:15|18294.6
18:53:16|18288.47
18:53:17|18280.05
18:53:17|18276.84
18:53:19|18273.76
18:53:20|18282.01
18:53:21|18276.57
18:53:22|18276.06
18:53:23|18270.76
18:53:24|18269.88
18:53:25|18275.85
18:53:25|18279.81
18:53:27|18278.88
18:53:28|18277.17
18:53:30|18266.1
18:53:31|18269.18
18:53:31|18269.19
18:53:32|18273.43
18:53:34|18273.43
18:53:35|18273.43
18:53:36|18271.16
18:53:36|18276.57
18:53:38|18278.38
18:53:39|18280.74
18:53:40|18280.74
18:53:41|18279.07
18:53:43|18279.07
18:53:43|18278.38
18:53:44|18265.99
18:53:46|18259.84
18:53:46|18258.42
18:53:48|18264.32
18:53:49|18266.91
18:53:50|18266.89
18:53:51|18266.89
18:53:52|18261.54
18:53:53|18265.58
18:53:54|18251.89
18:53:55|18255.79
18:53:56|18255.78
18:53:57|18258.1
18:53:58|18260.39
18:53:59|18258.13
18:54:00|18258.09
18:54:01|18255.79
18:54:02|18250.84
18:54:03|18250.
18:54:05|18246.49
18:54:06|18242.35
18:54:07|18237.85
18:54:08|18241.38
18:54:08|18243.66
18:54:10|18245.74
18:54:11|18241.61
18:54:12|18239.72
18:54:14|18233.6
18:54:14|18233.45
18:54:16|18233.45
18:54:17|18239.03
18:54:18|18247.8
18:54:19|18246.13
18:54:20|18254.98
18:54:21|18255.78
18:54:22|18258.99
18:54:23|18260.99
18:54:23|18256.78
18:54:25|18250.78
18:54:26|18245.31
18:54:28|18242.91
18:54:29|18242.91
18:54:30|18242.91
18:54:31|18249.4
18:54:32|18251.99
18:54:33|18259.2
18:54:33|18260.57
18:54:35|18263.46
18:54:36|18260.69
18:54:37|18262.62
18:54:38|18255.06
18:54:39|18258.05
18:54:40|18260.22
18:54:41|18251.76
18:54:43|18251.54
18:54:44|18254.03
18:54:45|18251.85
18:54:46|18254.23
18:54:47|18256.05
18:54:48|18260.58
18:54:49|18263.11
18:54:50|18263.11
18:54:51|18263.46
18:54:52|18266.89
18:54:53|18267.87
18:54:54|18267.88
18:54:55|18267.88
18:54:56|18270.66
18:54:57|18277.63
18:54:58|18277.62
18:55:00|18273.33
18:55:01|18277.61
18:55:02|18273.37
18:55:03|18272.46
18:55:04|18272.46
18:55:05|18272.46
18:55:06|18276.11
18:55:07|18272.63
18:55:07|18267.75
18:55:09|18262.68
18:55:10|18256.21
18:55:10|18261.56
18:55:12|18260.16
18:55:13|18258.99
18:55:14|18263.06
18:55:15|18259.1
18:55:16|18259.03
18:55:17|18266.17
18:55:18|18266.18
18:55:19|18266.18
18:55:20|18267.05
18:55:21|18266.17
18:55:22|18266.16
18:55:23|18265.23
18:55:24|18263.87
18:55:25|18264.47
18:55:26|18264.47
18:55:28|18265.23
18:55:29|18266.09
18:55:30|18266.1
18:55:31|18266.1
18:55:32|18267.06
18:55:33|18267.06
18:55:34|18267.07
18:55:35|18260.04
18:55:36|18253.31
18:55:36|18255.23
18:55:38|18248.87
18:55:40|18250.63
18:55:41|18250.65
18:55:41|18246.72
18:55:43|18246.21
18:55:44|18246.22
18:55:45|18246.22
18:55:46|18246.75
18:55:47|18251.03
18:55:48|18251.03
18:55:49|18252.16
18:55:50|18252.
18:55:51|18251.28
18:55:52|18245.58
18:55:54|18245.58
18:55:55|18249.06
18:55:56|18247.2
18:55:57|18249.99
18:55:58|18247.19
18:56:00|18247.19
18:56:00|18249.05
18:56:02|18249.06
18:56:03|18243.88
18:56:04|18242.35
18:56:05|18240.
18:56:06|18239.39
18:56:07|18241.72
18:56:08|18238.86
18:56:09|18239.06
18:56:10|18238.86
18:56:11|18237.8
18:56:12|18237.8
18:56:13|18240.33
18:56:14|18241.9
18:56:15|18245.91
18:56:16|18244.67
18:56:17|18243.49
18:56:18|18243.48
18:56:19|18243.48
18:56:20|18237.86
18:56:21|18234.45
18:56:22|18236.3
18:56:23|18244.75
18:56:24|18243.51
18:56:25|18239.35
18:56:26|18247.73
18:56:27|18247.73
18:56:28|18243.97
18:56:29|18241.82
18:56:30|18241.82
18:56:31|18241.82
18:56:32|18244.27
18:56:33|18244.27
18:56:34|18244.27
18:56:35|18244.27
18:56:36|18244.26
18:56:38|18244.56
18:56:39|18244.57
18:56:39|18237.72
18:56:41|18237.44
18:56:41|18237.44
18:56:43|18237.44
18:56:45|18239.49
18:56:46|18242.89
18:56:47|18238.89
18:56:48|18235.01
18:56:49|18231.29
18:56:50|18230.33
18:56:51|18229.52
18:56:52|18229.52
18:56:53|18230.34
18:56:54|18217.64
18:56:56|18212.96
18:56:56|18222.43
18:56:57|18211.05
18:56:58|18211.05
18:56:59|18219.26
18:57:00|18219.26
18:57:01|18216.27
18:57:02|18214.57
18:57:04|18214.57
18:57:04|18213.35
18:57:05|18210.58
18:57:07|18215.21
18:57:08|18214.84
18:57:09|18212.37
18:57:10|18212.37
18:57:11|18211.06
18:57:12|18210.25
18:57:14|18203.93
18:57:15|18203.93
18:57:15|18197.63
18:57:16|18193.39
18:57:17|18195.91
18:57:19|18210.71
18:57:19|18210.33
18:57:20|18207.86
18:57:21|18201.65
18:57:23|18195.72
18:57:24|18196.22
18:57:24|18200.
18:57:26|18200.91
18:57:26|18202.91
18:57:28|18202.43
18:57:30|18200.53
18:57:31|18210.
18:57:32|18210.57
18:57:33|18214.61
18:57:34|18214.75
18:57:35|18218.43
18:57:36|18224.06
18:57:37|18224.05
18:57:39|18229.77
18:57:40|18225.5
18:57:41|18228.57
18:57:42|18224.05
18:57:43|18233.72
18:57:44|18229.9
18:57:45|18231.69
18:57:47|18228.98
18:57:48|18232.94
18:57:49|18231.29
18:57:51|18232.93
18:57:51|18233.5
18:57:52|18233.54
18:57:53|18237.44
18:57:54|18237.44
18:57:56|18239.88
18:57:56|18239.88
18:57:57|18266.11
18:57:58|18271.9
18:58:00|18273.46
18:58:00|18260.58
18:58:01|18260.9
18:58:02|18273.4
18:58:03|18276.01
18:58:04|18276.01
18:58:05|18276.01
18:58:06|18276.02
18:58:07|18276.02
18:58:08|18275.97
18:58:09|18271.91
18:58:10|18265.55
18:58:11|18262.1
18:58:12|18264.53
18:58:13|18268.38
18:58:15|18265.34
18:58:16|18268.95
18:58:16|18267.21
18:58:18|18267.21
18:58:19|18260.55
18:58:19|18252.84
18:58:21|18247.54
18:58:22|18244.34
18:58:24|18244.06
18:58:25|18238.86
18:58:25|18238.87
18:58:26|18240.43
18:58:27|18240.42
18:58:29|18240.33
18:58:30|18240.32
18:58:31|18238.64
18:58:33|18238.53
18:58:34|18213.86
18:58:35|18211.
18:58:36|18210.57
18:58:38|18209.18
18:58:38|18209.17
18:58:39|18215.31
18:58:41|18219.02
18:58:42|18219.02
18:58:43|18219.02
18:58:44|18216.79
18:58:45|18216.79
18:58:46|18209.27
18:58:48|18212.87
18:58:48|18209.22
18:58:49|18215.
18:58:50|18216.85
18:58:51|18219.83
18:58:52|18219.83
18:58:53|18222.78
18:58:54|18219.82
18:58:55|18211.25
18:58:56|18216.62
18:58:58|18214.3
18:58:59|18214.33
18:59:00|18217.82
18:59:01|18218.67
18:59:02|18220.58
18:59:03|18220.58
18:59:04|18218.66
18:59:05|18211.26
18:59:06|18214.62
18:59:07|18214.62
18:59:08|18219.97
18:59:09|18219.99
18:59:10|18211.24
18:59:11|18207.4
18:59:12|18211.13
18:59:13|18208.
18:59:14|18211.13
18:59:15|18208.93
18:59:16|18208.93
18:59:17|18209.35
18:59:18|18209.35
18:59:19|18206.18
18:59:20|18210.54
18:59:21|18210.54
18:59:22|18206.99
18:59:23|18207.
18:59:24|18207.89
18:59:25|18210.52
18:59:26|18209.58
18:59:27|18209.58
18:59:28|18204.54
18:59:29|18203.95
18:59:31|18198.54
18:59:31|18198.55
18:59:32|18197.59
18:59:34|18202.78
18:59:35|18197.22
18:59:36|18200.01
18:59:37|18202.79
18:59:39|18206.56
18:59:40|18210.57
18:59:40|18210.57
18:59:42|18210.57
18:59:43|18206.58
18:59:44|18210.55
18:59:46|18200.94
18:59:46|18196.31
18:59:48|18197.22
18:59:49|18199.97
18:59:49|18197.24
18:59:51|18199.98
18:59:53|18198.
18:59:53|18196.32
18:59:54|18196.31
18:59:55|18193.8
18:59:56|18196.31
18:59:57|18191.99
18:59:59|18185.3
18:59:59|18188.
19:00:01|18193.62
19:00:02|18198.19
19:00:03|18184.97
19:00:04|18173.64
19:00:06|18189.14
19:00:07|18185.61
19:00:08|18185.62
19:00:09|18186.14
19:00:10|18186.15
19:00:11|18186.09
19:00:12|18179.73
19:00:13|18176.88
19:00:14|18173.67
19:00:15|18173.33
19:00:16|18176.91
19:00:17|18182.52
19:00:18|18186.75
19:00:19|18185.6
19:00:21|18204.92
19:00:22|18209.94
19:00:23|18209.46
19:00:24|18205.18
19:00:25|18205.39
19:00:31|18209.93
19:00:32|18220.36
19:00:33|18222.28
19:00:34|18224.77
19:00:35|18222.02
19:00:37|18226.87
19:00:38|18230.6
19:00:39|18230.6
19:00:40|18230.39
19:00:41|18229.57
19:00:43|18226.92
19:00:44|18223.63
19:00:45|18214.18
19:00:46|18214.18
19:00:47|18220.31
19:00:48|18217.93
19:00:49|18214.86
19:00:51|18209.97
19:00:52|18205.48
19:00:53|18204.54
19:00:54|18201.
19:00:55|18190.66
19:00:56|18184.74
19:00:56|18192.44
19:00:58|18185.17
19:00:59|18187.95
19:01:00|18192.66
19:01:02|18194.76
19:01:03|18193.78
19:01:04|18196.65
19:01:05|18195.2
19:01:06|18194.52
19:01:07|18190.2
19:01:08|18192.26
19:01:08|18188.5
19:01:10|18185.76
19:01:11|18180.95
19:01:11|18175.32
19:01:12|18173.
19:01:14|18169.52
19:01:14|18171.8
19:01:15|18173.32
19:01:16|18171.8
19:01:18|18174.44
19:01:19|18186.
19:01:19|18186.91
19:01:21|18183.41
19:01:22|18183.41
19:01:23|18190.19
19:01:24|18190.19
19:01:25|18187.22
19:01:26|18184.64
19:01:28|18184.64
19:01:28|18184.65
19:01:29|18182.49
19:01:30|18176.16
19:01:32|18169.24
19:01:33|18172.88
19:01:35|18172.74
19:01:36|18186.65
19:01:37|18185.1
19:01:38|18179.13
19:01:39|18177.21
19:01:40|18170.6
19:01:41|18166.35
19:01:42|18170.6
19:01:43|18176.19
19:01:44|18173.28
19:01:45|18167.6
19:01:46|18167.6
19:01:48|18176.68
19:01:48|18167.77
19:01:50|18170.22
19:01:51|18165.95
19:01:52|18170.21
19:01:53|18168.21
19:01:54|18168.21
19:01:54|18159.93
19:01:56|18158.37
19:01:57|18155.59
19:01:58|18157.36
19:01:59|18156.97
19:02:00|18152.57
19:02:01|18161.71
19:02:02|18162.61
19:02:03|18170.22
19:02:04|18175.14
19:02:05|18179.99
19:02:06|18176.78
19:02:07|18180.43
19:02:08|18178.04
19:02:09|18178.04
19:02:11|18170.66
19:02:11|18161.44
19:02:13|18156.97
19:02:13|18151.28
19:02:15|18154.71
19:02:15|18153.43
19:02:17|18146.87
19:02:18|18157.85
19:02:19|18157.86
19:02:20|18160.62
19:02:20|18164.02
19:02:22|18167.79
19:02:23|18169.71
19:02:23|18170.44
19:02:25|18171.43
19:02:26|18169.72
19:02:26|18174.32
19:02:28|18171.44
19:02:29|18175.21
19:02:30|18172.95
19:02:31|18172.95
19:02:32|18176.02
19:02:33|18174.24
19:02:34|18170.84
19:02:36|18161.25
19:02:37|18163.69
19:02:38|18154.94
19:02:39|18160.82
19:02:41|18164.94
19:02:42|18164.67
19:02:43|18164.66
19:02:44|18164.66
19:02:45|18161.99
19:02:46|18160.
19:02:48|18152.75
19:02:49|18152.75
19:02:49|18152.72
19:02:51|18130.
19:02:53|18139.45
19:02:53|18147.88
19:02:55|18138.76
19:02:55|18137.09
19:02:56|18130.85
19:02:57|18130.71
19:02:59|18130.7
19:02:59|18137.42
19:03:01|18136.96
19:03:02|18135.52
19:03:03|18130.13
19:03:04|18124.89
19:03:05|18115.15
19:03:06|18115.15
19:03:07|18109.09
19:03:08|18111.39
19:03:09|18116.25
19:03:10|18119.82
19:03:11|18118.94
19:03:12|18120.07
19:03:13|18128.07
19:03:14|18139.85
19:03:15|18147.02
19:03:16|18140.82
19:03:17|18133.72
19:03:18|18131.86
19:03:19|18140.16
19:03:20|18134.29
19:03:21|18126.44
19:03:22|18136.89
19:03:23|18135.07
19:03:24|18141.38
19:03:25|18140.68
19:03:26|18141.23
19:03:27|18147.25
19:03:28|18151.65
19:03:29|18165.38
19:03:30|18188.15
19:03:31|18185.86
19:03:32|18187.42
19:03:34|18184.15
19:03:35|18184.38
19:03:35|18190.12
19:03:37|18187.15
19:03:38|18185.72
19:03:40|18183.45
19:03:40|18183.45
19:03:41|18173.9
19:03:42|18175.24
19:03:43|18170.08
19:03:44|18171.08
19:03:46|18167.09
19:03:47|18165.32
19:03:48|18161.27
19:03:49|18151.21
19:03:51|18157.45
19:03:51|18157.44
19:03:53|18158.8
19:03:54|18154.47
19:03:55|18160.6
19:03:56|18155.16
19:03:57|18155.24
19:03:57|18164.57
19:03:59|18164.67
19:04:00|18164.67
19:04:01|18164.75
19:04:02|18168.12
19:04:03|18170.46
19:04:04|18171.37
19:04:05|18176.03
19:04:06|18179.01
19:04:07|18183.12
19:04:09|18189.62
19:04:10|18181.28
19:04:12|18189.62
19:04:12|18189.99
19:04:13|18185.67
19:04:14|18193.05
19:04:15|18188.06
19:04:16|18190.7
19:04:17|18185.1
19:04:18|18173.78
19:04:19|18168.94
19:04:20|18164.69
19:04:21|18158.51
19:04:22|18157.81
19:04:23|18160.67
19:04:24|18155.58
19:04:25|18161.29
19:04:26|18151.01
19:04:27|18151.
19:04:28|18145.04
19:04:29|18141.64
19:04:31|18140.87
19:04:32|18140.71
19:04:33|18140.48
19:04:33|18139.96
19:04:35|18139.41
19:04:36|18146.15
19:04:37|18146.16
19:04:39|18144.33
19:04:39|18137.47
19:04:40|18137.72
19:04:42|18137.72
19:04:43|18140.26
19:04:44|18140.21
19:04:45|18139.4
19:04:46|18132.62
19:04:47|18136.48
19:04:48|18134.12
19:04:49|18145.95
19:04:50|18145.94
19:04:51|18148.41
19:04:52|18145.29
19:04:53|18147.68
19:04:54|18141.62
19:04:55|18141.62
19:04:56|18135.76
19:04:57|18132.5
19:04:58|18113.93
19:04:59|18108.95
19:05:01|18112.69
19:05:01|18123.05
19:05:02|18119.27
19:05:04|18126.26
19:05:05|18128.15
19:05:06|18135.42
19:05:07|18128.68
19:05:07|18119.08
19:05:09|18124.87
19:05:10|18126.41
19:05:11|18115.57
19:05:12|18109.47
19:05:13|18109.48
19:05:14|18108.01
19:05:15|18108.92
19:05:16|18102.89
19:05:17|18101.01
19:05:18|18112.41
19:05:19|18118.44
19:05:20|18123.81
19:05:21|18123.17
19:05:22|18112.68
19:05:23|18108.28
19:05:24|18103.59
19:05:25|18106.4
19:05:26|18104.44
19:05:27|18102.57
19:05:28|18102.18
19:05:29|18102.14
19:05:30|18109.65
19:05:31|18113.5
19:05:32|18122.1
19:05:33|18128.07
19:05:34|18128.06
19:05:35|18121.49
19:05:37|18116.96
19:05:38|18110.57
19:05:39|18107.06
19:05:40|18111.19
19:05:40|18107.27
19:05:42|18109.98
19:05:43|18105.42
19:05:45|18103.76
19:05:46|18103.77
19:05:47|18103.76
19:05:48|18103.76
19:05:49|18103.75
19:05:50|18112.03
19:05:51|18108.42
19:05:52|18104.74
19:05:53|18102.45
19:05:54|18103.76
19:05:55|18104.66
19:05:56|18108.
19:05:57|18102.58
19:05:58|18101.67
19:06:00|18102.17
19:06:01|18107.83
19:06:02|18111.63
19:06:03|18112.8
19:06:04|18109.12
19:06:05|18112.04
19:06:06|18112.03
19:06:07|18106.89
19:06:07|18103.06
19:06:09|18103.06
19:06:10|18110.
19:06:11|18108.73
19:06:12|18110.7
19:06:13|18108.76
19:06:13|18100.
19:06:15|18107.23
19:06:16|18100.37
19:06:17|18100.76
19:06:18|18100.76
19:06:19|18103.06
19:06:20|18100.
19:06:21|18100.
19:06:22|18100.
19:06:23|18100.01
19:06:24|18100.
19:06:25|18111.
19:06:26|18105.09
19:06:27|18103.05
19:06:28|18100.01
19:06:29|18111.43
19:06:30|18105.08
19:06:31|18101.15
19:06:32|18103.23
19:06:33|18103.23
19:06:34|18100.
19:06:35|18100.04
19:06:37|18095.9
19:06:38|18097.26
19:06:39|18091.
19:06:40|18092.7
19:06:41|18094.14
19:06:42|18095.17
19:06:43|18101.69
19:06:44|18110.11
19:06:45|18112.77
19:06:46|18110.13
19:06:48|18103.54
19:06:49|18103.54
19:06:50|18099.3
19:06:51|18094.88
19:06:52|18097.49
19:06:53|18096.57
19:06:54|18104.17
19:06:55|18103.08
19:06:56|18099.99
19:06:57|18098.96
19:06:58|18100.73
19:06:59|18100.01
19:07:00|18096.42
19:07:01|18093.25
19:07:03|18097.62
19:07:04|18099.28
19:07:04|18102.43
19:07:05|18097.38
19:07:07|18102.55
19:07:08|18097.46
19:07:09|18095.69
19:07:11|18098.37
19:07:13|18099.47
19:07:13|18097.6
19:07:14|18083.41
19:07:15|18077.1
19:07:16|18086.1
19:07:18|18102.43
19:07:18|18104.95
19:07:20|18098.33
19:07:20|18096.61
19:07:21|18103.95
19:07:22|18104.
19:07:23|18106.14
19:07:24|18107.04
19:07:26|18111.78
19:07:26|18110.08
19:07:28|18114.19
19:07:28|18135.39
19:07:30|18138.05
19:07:31|18159.17
19:07:32|18154.69
19:07:32|18157.88
19:07:34|18161.4
19:07:34|18159.68
19:07:35|18159.75
19:07:36|18160.02
19:07:38|18157.1
19:07:39|18157.03
19:07:40|18150.92
19:07:42|18152.4
19:07:43|18154.43
19:07:44|18160.27
19:07:45|18168.95
19:07:46|18168.95
19:07:47|18175.5
19:07:49|18179.59
19:07:50|18178.05
19:07:51|18171.58
19:07:52|18170.28
19:07:53|18170.45
19:07:53|18162.49
19:07:54|18167.82
19:07:56|18167.46
19:07:57|18166.03
19:07:59|18155.66
19:07:59|18154.24
19:08:01|18151.65
19:08:02|18152.86
19:08:03|18152.39
19:08:04|18151.64
19:08:05|18156.06
19:08:06|18165.22
19:08:07|18166.48
19:08:08|18166.92
19:08:09|18165.11
19:08:10|18165.1
19:08:11|18162.32
19:08:12|18164.19
19:08:13|18158.42
19:08:14|18156.85
19:08:15|18158.89
19:08:16|18170.08
19:08:17|18174.38
19:08:18|18172.62
19:08:19|18176.39
19:08:20|18173.5
19:08:21|18172.64
19:08:22|18173.19
19:08:23|18174.99
19:08:24|18173.64
19:08:25|18173.63
19:08:26|18171.52
19:08:27|18174.38
19:08:28|18174.97
19:08:29|18174.97
19:08:31|18179.59
19:08:32|18182.72
19:08:33|18183.13
19:08:34|18181.46
19:08:35|18182.7
19:08:36|18182.7
19:08:37|18179.38
19:08:38|18179.29
19:08:39|18174.36
19:08:40|18173.59
19:08:42|18169.15
19:08:43|18169.16
19:08:44|18169.16
19:08:45|18169.16
19:08:46|18163.98
19:08:47|18160.22
19:08:48|18155.03
19:08:49|18155.03
19:08:50|18151.74
19:08:51|18148.71
19:08:53|18151.4
19:08:53|18155.04
19:08:54|18155.05
19:08:55|18155.05
19:08:57|18158.1
19:08:57|18158.06
19:08:59|18156.68
19:08:59|18158.12
19:09:00|18161.84
19:09:01|18168.13
19:09:02|18167.09
19:09:04|18174.24
19:09:04|18174.92
19:09:06|18172.65
19:09:07|18179.16
19:09:08|18179.12
19:09:09|18186.93
19:09:10|18193.64
19:09:11|18205.22
19:09:12|18205.62
19:09:13|18201.56
19:09:14|18192.71
19:09:15|18193.6
19:09:17|18199.96
19:09:17|18208.76
19:09:19|18207.08
19:09:20|18209.16
19:09:20|18224.27
19:09:22|18223.9
19:09:23|18225.98
19:09:24|18227.06
19:09:25|18227.51
19:09:26|18237.3
19:09:27|18234.04
19:09:28|18234.04
19:09:29|18234.05
19:09:30|18239.27
19:09:31|18230.31
19:09:32|18228.91
19:09:33|18219.22
19:09:34|18223.29
19:09:35|18223.93
19:09:36|18223.29
19:09:37|18214.8
19:09:38|18218.22
19:09:39|18215.24
19:09:40|18211.25
19:09:41|18218.82
19:09:43|18213.37
19:09:44|18217.61
19:09:45|18225.98
19:09:45|18228.25
19:09:47|18222.91
19:09:48|18235.
19:09:49|18234.04
19:09:50|18222.97
19:09:51|18224.36
19:09:53|18225.65
19:09:54|18228.1
19:09:55|18233.21
19:09:55|18230.55
19:09:57|18225.65
19:09:58|18212.17
19:09:59|18212.16
19:10:01|18217.15
19:10:02|18220.63
19:10:03|18229.08
19:10:05|18218.95
19:10:05|18213.18
19:10:07|18217.03
19:10:07|18215.36
19:10:09|18212.16
19:10:10|18209.02
19:10:11|18212.82
19:10:12|18214.78
19:10:13|18209.03
19:10:14|18202.53
19:10:15|18195.44
19:10:16|18193.39
19:10:17|18195.73
19:10:18|18192.42
19:10:20|18185.82
19:10:21|18182.01
19:10:22|18182.19
19:10:23|18187.02
19:10:24|18190.83
19:10:25|18182.81
19:10:26|18180.01
19:10:27|18179.16
19:10:28|18182.68
19:10:29|18179.02
19:10:30|18171.17
19:10:31|18168.97
19:10:32|18168.97
19:10:33|18161.14
19:10:35|18156.43
19:10:35|18156.64
19:10:36|18154.38
19:10:37|18161.14
19:10:38|18163.85
19:10:39|18163.28
19:10:42|18158.22
19:10:42|18154.42
19:10:43|18154.42
19:10:45|18166.45
19:10:46|18168.5
19:10:46|18169.78
19:10:48|18160.79
19:10:49|18152.8
19:10:50|18159.94
19:10:51|18164.23
19:10:52|18157.41
19:10:53|18157.4
19:10:54|18157.42
19:10:55|18159.33
19:10:56|18160.89
19:10:58|18169.78
19:10:59|18166.34
19:11:00|18164.6
19:11:00|18163.97
19:11:01|18173.27
19:11:03|18174.71
19:11:04|18175.88
19:11:05|18167.91
19:11:06|18167.89
19:11:07|18173.54
19:11:08|18174.5
19:11:09|18174.32
19:11:10|18179.24
19:11:11|18184.66
19:11:12|18185.34
19:11:13|18185.35
19:11:14|18186.58
19:11:16|18190.42
19:11:17|18188.67
19:11:18|18189.49
19:11:19|18196.23
19:11:19|18197.12
19:11:20|18197.12
19:11:22|18198.95
19:11:23|18198.95
19:11:23|18189.73
19:11:25|18190.12
19:11:26|18190.1
19:11:27|18187.13
19:11:28|18182.98
19:11:29|18178.67
19:11:29|18178.96
19:11:31|18178.96
19:11:31|18178.94
19:11:33|18184.99
19:11:33|18183.67
19:11:34|18183.31
19:11:35|18182.92
19:11:37|18186.09
19:11:38|18191.22
19:11:38|18192.85
19:11:40|18196.84
19:11:40|18195.32
19:11:42|18195.31
19:11:43|18189.55
19:11:44|18189.56
19:11:45|18192.49
19:11:47|18194.77
19:11:47|18197.86
19:11:49|18203.79
19:11:50|18203.6
19:11:51|18199.94
19:11:52|18198.97
19:11:53|18200.36
19:11:54|18200.36
19:11:55|18195.99
19:11:56|18193.09
19:11:58|18195.25
19:11:58|18195.25
19:12:00|18195.25
19:12:00|18195.18
19:12:01|18195.18
19:12:02|18192.48
19:12:04|18192.44
19:12:05|18195.14
19:12:06|18195.72
19:12:07|18202.74
19:12:08|18207.07
19:12:09|18202.74
19:12:10|18201.14
19:12:11|18201.14
19:12:13|18203.6
19:12:14|18208.28
19:12:15|18207.01
19:12:16|18209.
19:12:17|18207.77
19:12:18|18206.6
19:12:19|18205.61
19:12:20|18202.75
19:12:21|18202.75
19:12:22|18202.74
19:12:23|18202.63
19:12:24|18202.64
19:12:25|18202.64
19:12:26|18201.16
19:12:27|18201.17
19:12:28|18195.58
19:12:29|18193.46
19:12:30|18185.1
19:12:31|18175.05
19:12:32|18175.36
19:12:33|18172.09
19:12:34|18172.1
19:12:35|18213.85
19:12:36|18226.58
19:12:37|18223.56
19:12:38|18221.18
19:12:39|18223.26
19:12:40|18214.23
19:12:42|18214.22
19:12:43|18216.5
19:12:45|18228.43
19:12:45|18234.06
19:12:47|18230.74
19:12:49|18231.8
19:12:50|18229.79
19:12:51|18229.79
19:12:52|18230.75
19:12:53|18230.73
19:12:54|18230.72
19:12:55|18228.95
19:12:57|18229.73
19:12:57|18227.31
19:12:58|18226.93
19:12:59|18225.76
19:13:01|18225.57
19:13:02|18227.32
19:13:03|18228.47
19:13:04|18236.52
19:13:06|18234.91
19:13:07|18227.15
19:13:08|18224.42
19:13:09|18233.82
19:13:10|18232.47
19:13:11|18231.51
19:13:12|18233.62
19:13:14|18227.43
19:13:15|18233.45
19:13:16|18231.3
19:13:17|18237.71
19:13:18|18237.66
19:13:20|18240.
19:13:20|18243.72
19:13:21|18243.73
19:13:22|18244.04
19:13:23|18242.1
19:13:25|18238.12
19:13:25|18236.05
19:13:26|18242.97
19:13:27|18242.98
19:13:28|18241.7
19:13:29|18238.33
19:13:30|18238.34
19:13:31|18233.33
19:13:32|18234.4
19:13:33|18232.48
19:13:34|18236.24
19:13:36|18236.25
19:13:36|18240.71
19:13:37|18234.41
19:13:39|18236.28
19:13:40|18234.41
19:13:40|18232.54
19:13:41|18235.5
19:13:43|18240.49
19:13:43|18238.47
19:13:45|18234.46
19:13:46|18234.46
19:13:48|18234.46
19:13:49|18230.73
19:13:49|18231.69
19:13:51|18231.69
19:13:51|18230.7
19:13:52|18230.31
19:13:54|18223.38
19:13:55|18222.22
19:13:56|18217.81
19:13:57|18217.8
19:13:58|18216.59
19:13:58|18215.
19:14:00|18212.73
19:14:01|18212.73
19:14:02|18220.42
19:14:04|18221.46
19:14:04|18219.73
19:14:06|18230.17
19:14:07|18230.18
19:14:08|18225.12
19:14:09|18219.73
19:14:10|18221.35
19:14:11|18227.92
19:14:11|18232.36
19:14:13|18233.61
19:14:14|18234.94
19:14:15|18233.6
19:14:16|18231.4
19:14:17|18231.39
19:14:18|18234.12
19:14:19|18230.03
19:14:20|18232.37
19:14:21|18232.45
19:14:22|18232.44
19:14:24|18229.5
19:14:25|18229.52
19:14:25|18229.99
19:14:26|18229.99
19:14:28|18230.
19:14:29|18229.99
19:14:29|18225.74
19:14:31|18225.74
19:14:32|18220.19
19:14:33|18213.56
19:14:34|18212.41
19:14:35|18211.92
19:14:36|18209.14
19:14:37|18208.02
19:14:38|18205.92
19:14:39|18207.99
19:14:40|18202.74
19:14:41|18201.87
19:14:42|18198.55
19:14:43|18195.58
19:14:44|18192.35
19:14:45|18200.
19:14:46|18204.08
19:14:47|18203.08
19:14:48|18203.08
19:14:49|18201.14
19:14:50|18201.14
19:14:51|18201.26
19:14:52|18201.26
19:14:53|18201.24
19:14:54|18201.25
19:14:55|18201.24
19:14:56|18203.08
19:14:58|18194.92
19:14:59|18193.87
19:15:00|18197.51
19:15:01|18196.6
19:15:02|18193.77
19:15:04|18188.21
19:15:05|18183.68
19:15:06|18182.
19:15:08|18177.28
19:15:08|18179.67
19:15:10|18186.62
19:15:11|18188.27
19:15:13|18189.24
19:15:14|18189.24
19:15:15|18197.57
19:15:16|18209.
19:15:17|18210.98
19:15:18|18210.98
19:15:20|18208.25
19:15:20|18207.31
19:15:21|18200.55
19:15:22|18196.8
19:15:23|18197.96
19:15:24|18199.88
19:15:25|18196.35
19:15:26|18195.66
19:15:27|18200.
19:15:28|18208.86
19:15:29|18201.37
19:15:30|18203.94
19:15:31|18203.94
19:15:32|18193.29
19:15:34|18194.44
19:15:35|18196.67
19:15:35|18201.73
19:15:36|18204.14
19:15:37|18206.49
19:15:38|18207.44
19:15:40|18208.98
19:15:40|18216.79
19:15:42|18217.44
19:15:42|18223.05
19:15:44|18223.05
19:15:44|18223.06
19:15:46|18230.
19:15:48|18245.81
19:15:48|18247.59
19:15:50|18248.24
19:15:51|18245.85
19:15:52|18243.4
19:15:53|18249.97
19:15:54|18262.5
19:15:55|18263.18
19:15:57|18265.07
19:15:57|18263.26
19:15:58|18256.68
19:16:00|18247.6
19:16:01|18255.45
19:16:02|18261.27
19:16:03|18251.27
19:16:04|18261.69
19:16:05|18262.62
19:16:06|18262.1
19:16:08|18258.
19:16:08|18252.59
19:16:09|18263.45
19:16:10|18265.97
19:16:11|18265.96
19:16:12|18256.88
19:16:13|18260.43
19:16:14|18262.2
19:16:15|18264.67
19:16:16|18273.02
19:16:17|18274.21
19:16:19|18273.49
19:16:19|18269.25
19:16:21|18268.3
19:16:22|18268.31
19:16:23|18279.14
19:16:24|18289.16
19:16:25|18302.74
19:16:26|18302.59
19:16:27|18291.07
19:16:27|18288.7
19:16:29|18283.3
19:16:29|18275.11
19:16:31|18275.09
19:16:32|18286.3
19:16:33|18298.25
19:16:34|18292.04
19:16:35|18316.69
19:16:36|18327.82
19:16:37|18325.44
19:16:38|18321.47
19:16:39|18324.28
19:16:40|18329.83
19:16:41|18333.02
19:16:42|18329.98
19:16:43|18318.26
19:16:44|18318.63
19:16:45|18327.13
19:16:46|18320.55
19:16:48|18314.19
19:16:49|18310.24
19:16:50|18305.01
19:16:51|18292.43
19:16:53|18292.41
19:16:54|18290.01
19:16:54|18295.18
19:16:55|18293.06
19:16:57|18290.23
19:16:57|18294.74
19:16:59|18288.74
19:17:00|18282.66
19:17:01|18282.66
19:17:02|18290.2
19:17:03|18279.15
19:17:04|18277.62
19:17:05|18273.65
19:17:07|18276.62
19:17:08|18276.62
19:17:09|18273.65
19:17:10|18268.74
19:17:12|18265.01
19:17:13|18255.01
19:17:14|18244.76
19:17:17|18246.66
19:17:18|18247.51
19:17:19|18259.58
19:17:20|18259.58
19:17:21|18256.95
19:17:22|18251.41
19:17:23|18253.7
19:17:24|18251.84
19:17:25|18251.45
19:17:26|18253.3
19:17:27|18255.28
19:17:28|18253.43
19:17:29|18259.58
19:17:30|18263.95
19:17:31|18263.97
19:17:32|18266.07
19:17:33|18264.1
19:17:34|18259.39
19:17:35|18254.2
19:17:36|18254.2
19:17:37|18254.19
19:17:38|18257.84
19:17:39|18268.49
19:17:40|18268.
19:17:41|18265.39
19:17:42|18266.31
19:17:43|18262.94
19:17:44|18261.09
19:17:45|18257.6
19:17:46|18242.68
19:17:47|18237.98
19:17:48|18251.34
19:17:49|18244.24
19:17:50|18240.74
19:17:52|18241.64
19:17:53|18241.65
19:17:54|18243.42
19:17:56|18241.65
19:17:56|18241.3
19:17:57|18237.85
19:17:58|18230.11
19:17:59|18234.38
19:18:01|18239.99
19:18:02|18235.95
19:18:03|18235.93
19:18:05|18226.6
19:18:06|18225.23
19:18:07|18223.06
19:18:08|18213.48
19:18:09|18212.47
19:18:10|18217.82
19:18:11|18227.67
19:18:13|18234.85
19:18:13|18228.17
19:18:14|18222.51
19:18:16|18227.9
19:18:17|18226.39
19:18:17|18226.96
19:18:19|18223.01
19:18:20|18223.01
19:18:21|18223.02
19:18:22|18223.46
19:18:23|18226.19
19:18:24|18225.7
19:18:25|18224.09
19:18:26|18224.01
19:18:27|18231.44
19:18:28|18227.91
19:18:29|18231.83
19:18:30|18227.67
19:18:31|18225.56
19:18:32|18227.99
19:18:33|18228.
19:18:34|18220.66
19:18:35|18217.98
19:18:36|18217.97
19:18:37|18223.02
19:18:38|18220.84
19:18:39|18217.94
19:18:40|18220.7
19:18:41|18216.94
19:18:42|18221.24
19:18:43|18219.29
19:18:44|18219.27
19:18:45|18220.42
19:18:46|18220.42
19:18:47|18217.45
19:18:49|18219.73
19:18:50|18219.73
19:18:51|18217.66
19:18:52|18217.66
19:18:53|18217.67
19:18:54|18217.67
19:18:56|18216.11
19:18:57|18211.17
19:18:57|18210.59
19:18:58|18208.73
19:18:59|18208.72
19:19:01|18208.34
19:19:03|18208.09
19:19:03|18215.68
19:19:04|18212.58
19:19:06|18219.73
19:19:06|18230.51
19:19:08|18230.68
19:19:08|18230.96
19:19:10|18230.96
19:19:11|18234.27
19:19:12|18241.3
19:19:12|18250.
19:19:14|18246.22
19:19:15|18246.3
19:19:16|18246.8
19:19:17|18246.79
19:19:18|18242.78
19:19:20|18242.79
19:19:21|18245.37
19:19:21|18244.98
19:19:22|18269.02
19:19:23|18270.06
19:19:25|18265.31
19:19:26|18263.75
19:19:26|18264.67
19:19:28|18264.67
19:19:29|18259.91
19:19:30|18261.86
19:19:31|18261.87
19:19:32|18268.95
19:19:32|18264.28
19:19:34|18262.97
19:19:35|18262.05
19:19:35|18266.09
19:19:36|18261.87
19:19:38|18260.37
19:19:39|18254.23
19:19:40|18254.24
19:19:40|18257.06
19:19:41|18260.2
19:19:43|18257.31
19:19:44|18260.2
19:19:45|18257.31
19:19:46|18254.
19:19:47|18252.68
19:19:48|18247.27
19:19:49|18247.27
19:19:50|18245.53
19:19:51|18247.25
19:19:53|18248.36
19:19:53|18247.21
19:19:54|18247.21
19:19:55|18247.21
19:19:57|18255.86
19:19:58|18251.85
19:19:59|18253.5
19:20:01|18255.4
19:20:01|18255.41
19:20:02|18249.84
19:20:03|18246.28
19:20:05|18246.28
19:20:06|18246.25
19:20:07|18242.34
19:20:08|18238.86
19:20:09|18231.28
19:20:10|18231.23
19:20:11|18225.01
19:20:12|18225.
19:20:14|18225.19
19:20:15|18225.19
19:20:16|18224.05
19:20:17|18223.68
19:20:18|18222.53
19:20:19|18228.79
19:20:20|18236.66
19:20:21|18234.43
19:20:21|18234.43
19:20:22|18236.67
19:20:23|18236.67
19:20:24|18234.96
19:20:25|18234.46
19:20:26|18246.22
19:20:27|18252.82
19:20:29|18256.49
19:20:30|18256.49
19:20:31|18257.
19:20:32|18257.
19:20:33|18257.01
19:20:34|18258.09
19:20:35|18260.18
19:20:36|18260.63
19:20:37|18260.17
19:20:38|18260.67
19:20:39|18272.06
19:20:40|18276.23
19:20:41|18277.34
19:20:42|18259.16
19:20:43|18262.
19:20:44|18261.79
19:20:45|18261.79
19:20:46|18265.72
19:20:47|18272.41
19:20:48|18275.92
19:20:50|18279.13
19:20:51|18279.72
19:20:51|18279.24
19:20:53|18277.81
19:20:54|18272.41
19:20:54|18269.06
19:20:56|18272.42
19:20:57|18272.42
19:20:58|18265.63
19:20:59|18268.27
19:21:00|18268.27
19:21:01|18268.26
19:21:02|18265.07
19:21:03|18272.4
19:21:04|18272.31
19:21:06|18269.07
19:21:06|18264.16
19:21:07|18264.06
19:21:09|18258.41
19:21:10|18258.41
19:21:11|18260.35
19:21:12|18258.45
19:21:13|18258.51
19:21:14|18258.51
19:21:16|18266.69
19:21:17|18265.76
19:21:17|18265.77
19:21:18|18266.18
19:21:19|18266.19
19:21:20|18266.21
19:21:22|18266.2
19:21:22|18266.2
19:21:23|18266.21
19:21:24|18266.21
19:21:25|18267.12
19:21:27|18271.37
19:21:28|18269.41
19:21:29|18269.41
19:21:30|18266.2
19:21:31|18261.89
19:21:31|18261.88
19:21:33|18259.07
19:21:34|18261.88
19:21:34|18259.25
19:21:36|18259.25
19:21:37|18264.1
19:21:38|18267.67
19:21:39|18266.91
19:21:39|18268.9
19:21:41|18268.9
19:21:42|18275.35
19:21:43|18274.43
19:21:45|18273.45
19:21:45|18268.39
19:21:46|18268.39
19:21:47|18267.1
19:21:48|18267.1
19:21:49|18269.68
19:21:50|18264.26
19:21:52|18260.64
19:21:53|18258.51
19:21:54|18252.97
19:21:56|18244.51
19:21:57|18245.3
19:21:58|18247.11
19:21:59|18249.08
19:22:00|18249.08
19:22:01|18252.87
19:22:02|18261.6
19:22:03|18274.93
19:22:05|18276.61
19:22:06|18276.57
19:22:07|18274.82
19:22:08|18276.57
19:22:10|18272.1
19:22:10|18270.07
19:22:11|18274.52
19:22:13|18276.58
19:22:13|18275.24
19:22:14|18276.57
19:22:16|18276.46
19:22:16|18276.46
19:22:18|18276.47
19:22:19|18278.31
19:22:20|18281.56
19:22:21|18286.01
19:22:22|18285.09
19:22:23|18283.76
19:22:24|18283.77
19:22:25|18282.49
19:22:26|18287.01
19:22:27|18288.7
19:22:28|18287.23
19:22:29|18284.82
19:22:30|18278.31
19:22:31|18277.13
19:22:32|18276.47
19:22:33|18273.27
19:22:34|18281.83
19:22:35|18285.86
19:22:36|18283.77
19:22:37|18283.78
19:22:38|18282.33
19:22:39|18281.59
19:22:40|18278.95
19:22:41|18277.41
19:22:42|18275.01
19:22:43|18275.01
19:22:44|18277.43
19:22:45|18287.44
19:22:46|18280.23
19:22:47|18273.39
19:22:48|18273.38
19:22:49|18277.16
19:22:50|18278.28
19:22:51|18273.39
19:22:52|18273.67
19:22:53|18273.67
19:22:54|18278.25
19:22:55|18281.08
19:22:56|18281.09
19:22:57|18281.09
19:22:59|18278.46
19:23:00|18278.46
19:23:01|18279.52
19:23:02|18279.46
19:23:03|18279.46
19:23:05|18270.35
19:23:05|18270.
19:23:06|18271.02
19:23:08|18281.82
19:23:09|18283.1
19:23:10|18283.1
19:23:11|18283.1
19:23:13|18283.09
19:23:14|18283.1
19:23:14|18288.47
19:23:15|18291.07
19:23:17|18286.83
19:23:18|18286.84
19:23:18|18283.38
19:23:20|18287.92
19:23:21|18289.49
19:23:22|18288.11
19:23:22|18289.56
19:23:23|18286.83
19:23:24|18281.3
19:23:26|18283.09
19:23:27|18283.09
19:23:28|18302.42
19:23:30|18312.55
19:23:30|18313.39
19:23:31|18312.35
19:23:32|18307.22
19:23:33|18309.05
19:23:34|18309.09
19:23:35|18316.
19:23:37|18316.
19:23:38|18319.15
19:23:38|18320.
19:23:39|18325.49
19:23:41|18325.5
19:23:41|18321.48
19:23:43|18319.76
19:23:43|18316.01
19:23:44|18317.69
19:23:46|18316.01
19:23:47|18315.94
19:23:47|18308.97
19:23:49|18303.67
19:23:49|18305.57
19:23:51|18302.44
19:23:52|18302.44
19:23:53|18300.83
19:23:54|18296.32
19:23:55|18314.66
19:23:56|18312.93
19:23:57|18310.38
19:23:58|18309.18
19:24:00|18311.43
19:24:00|18311.43
19:24:01|18313.01
19:24:03|18316.01
19:24:04|18316.
19:24:05|18315.99
19:24:06|18316.
19:24:07|18316.01
19:24:08|18317.91
19:24:09|18320.2
19:24:10|18311.82
19:24:11|18313.17
19:24:12|18313.62
19:24:13|18315.
19:24:14|18315.22
19:24:15|18315.01
19:24:16|18315.
19:24:17|18309.07
19:24:18|18307.77
19:24:19|18305.59
19:24:20|18293.6
19:24:21|18299.74
19:24:22|18299.74
19:24:23|18297.87
19:24:24|18296.58
19:24:25|18302.56
19:24:27|18300.51
19:24:27|18300.51
19:24:29|18304.28
19:24:30|18300.57
19:24:31|18303.71
19:24:32|18303.7
19:24:33|18303.7
19:24:34|18300.52
19:24:35|18298.98
19:24:36|18279.2
19:24:37|18278.21
19:24:38|18285.97
19:24:39|18285.98
19:24:40|18280.44
19:24:41|18280.4
19:24:42|18277.02
19:24:43|18272.89
19:24:44|18275.
19:24:45|18276.89
19:24:46|18274.09
19:24:47|18276.9
19:24:48|18270.34
19:24:49|18272.39
19:24:50|18266.17
19:24:51|18266.
19:24:52|18269.02
19:24:53|18274.7
19:24:54|18271.21
19:24:56|18273.24
19:24:57|18271.22
19:24:57|18267.75
19:24:59|18268.39
19:25:00|18270.71
19:25:01|18270.71
19:25:02|18270.72
19:25:03|18269.11
19:25:05|18267.77
19:25:06|18269.98
19:25:07|18280.
19:25:08|18283.27
19:25:09|18279.87
19:25:10|18273.09
19:25:11|18271.82
19:25:13|18271.81
19:25:13|18268.57
19:25:14|18270.01
19:25:16|18275.09
19:25:17|18272.09
19:25:18|18272.09
19:25:18|18270.01
19:25:19|18265.01
19:25:20|18265.25
19:25:22|18263.08
19:25:23|18258.74
19:25:23|18260.45
19:25:25|18263.82
19:25:26|18263.85
19:25:27|18263.85
19:25:28|18261.94
19:25:29|18255.02
19:25:30|18251.74
19:25:31|18256.87
19:25:32|18256.34
19:25:33|18246.45
19:25:34|18246.45
19:25:35|18248.45
19:25:36|18246.44
19:25:37|18246.45
19:25:38|18246.44
19:25:39|18245.09
19:25:40|18252.39
19:25:41|18263.84
19:25:42|18271.05
19:25:43|18274.04
19:25:44|18274.81
19:25:45|18274.81
19:25:46|18274.82
19:25:47|18269.99
19:25:48|18268.4
19:25:49|18270.
19:25:51|18273.5
19:25:52|18274.81
19:25:52|18274.81
19:25:53|18274.82
19:25:54|18274.82
19:25:56|18274.8
19:25:57|18274.81
19:25:58|18274.82
19:25:59|18278.45
19:26:00|18278.45
19:26:01|18277.28
19:26:02|18276.92
19:26:04|18276.93
19:26:05|18276.93
19:26:06|18273.96
19:26:07|18271.72
19:26:09|18267.87
19:26:09|18266.05
19:26:10|18267.02
19:26:12|18267.02
19:26:13|18262.79
19:26:13|18262.79
19:26:15|18264.88
19:26:15|18269.4
19:26:17|18273.54
19:26:18|18273.55
19:26:19|18269.81
19:26:20|18251.18
19:26:20|18245.01
19:26:22|18236.87
19:26:23|18236.88
19:26:24|18243.23
19:26:25|18243.33
19:26:26|18248.31
19:26:27|18247.33
19:26:28|18239.44
19:26:29|18239.46
19:26:30|18231.64
19:26:31|18229.68
19:26:32|18233.51
19:26:33|18231.21
19:26:34|18226.85
19:26:35|18225.53
19:26:36|18222.52
19:26:37|18217.45
19:26:38|18220.56
19:26:39|18225.19
19:26:40|18226.89
19:26:41|18222.81
19:26:42|18225.24
19:26:44|18227.13
19:26:44|18221.51
19:26:45|18219.95
19:26:46|18217.76
19:26:47|18212.95
19:26:48|18215.4
19:26:49|18215.41
19:26:50|18221.16
19:26:51|18221.16
19:26:52|18228.08
19:26:53|18226.62
19:26:54|18221.15
19:26:55|18226.
19:26:56|18226.
19:26:57|18226.
19:26:58|18234.28
19:27:00|18224.76
19:27:01|18228.53
19:27:03|18222.08
19:27:03|18221.63
19:27:05|18216.01
19:27:06|18216.01
19:27:07|18216.
19:27:08|18221.63
19:27:09|18219.13
19:27:10|18213.66
19:27:11|18211.62
19:27:12|18211.1
19:27:13|18207.
19:27:14|18208.34
19:27:15|18213.3
19:27:16|18213.38
19:27:17|18212.51
19:27:19|18213.78
19:27:20|18215.07
19:27:21|18216.37
19:27:22|18214.62
19:27:23|18214.59
19:27:24|18215.
19:27:25|18215.
19:27:26|18217.81
19:27:27|18215.61
19:27:28|18212.87
19:27:29|18207.
19:27:30|18209.52
19:27:31|18209.52
19:27:32|18209.81
19:27:33|18216.1
19:27:34|18216.1
19:27:35|18216.1
19:27:36|18216.17
19:27:37|18216.17
19:27:38|18217.29
19:27:39|18217.29
19:27:40|18217.29
19:27:41|18217.3
19:27:42|18217.3
19:27:43|18216.12
19:27:44|18212.37
19:27:45|18212.37
19:27:47|18202.6
19:27:47|18203.04
19:27:48|18203.03
19:27:49|18202.35
19:27:50|18195.67
19:27:51|18194.09
19:27:52|18194.93
19:27:53|18194.94
19:27:54|18189.56
19:27:56|18191.56
19:27:56|18191.57
19:27:57|18200.
19:27:58|18200.
19:27:59|18206.7
19:28:00|18208.61
19:28:02|18211.43
19:28:03|18212.39
19:28:04|18215.
19:28:05|18215.02
19:28:06|18215.02
19:28:08|18209.13
19:28:08|18208.59
19:28:10|18208.59
19:28:10|18205.37
19:28:12|18205.36
19:28:13|18208.61
19:28:14|18207.4
19:28:15|18205.45
19:28:17|18205.46
19:28:17|18205.46
19:28:18|18205.45
19:28:19|18206.56
19:28:21|18205.46
19:28:21|18205.41
19:28:23|18200.2
19:28:24|18201.15
19:28:25|18200.61
19:28:25|18200.28
19:28:26|18197.05
19:28:28|18194.67
19:28:28|18194.79
19:28:29|18195.58
19:28:31|18211.74
19:28:31|18211.73
19:28:32|18215.44
19:28:33|18215.44
19:28:35|18217.47
19:28:35|18220.7
19:28:37|18220.7
19:28:37|18220.7
19:28:39|18222.67
19:28:39|18222.66
19:28:41|18222.66
19:28:42|18222.67
19:28:43|18222.67
19:28:43|18221.75
19:28:45|18216.93
19:28:45|18219.18
19:28:47|18219.19
19:28:48|18220.11
19:28:49|18217.99
19:28:51|18220.09
19:28:51|18217.97
19:28:52|18216.93
19:28:53|18215.55
19:28:54|18215.44
19:28:55|18212.53
19:28:57|18204.71
19:28:57|18206.91
19:28:59|18206.91
19:28:59|18206.87
19:29:02|18205.83
19:29:03|18205.83
19:29:04|18207.09
19:29:05|18204.59
19:29:07|18212.01
19:29:08|18211.98
19:29:09|18215.8
19:29:10|18217.96
19:29:11|18220.08
19:29:13|18222.67
19:29:14|18222.68
19:29:14|18223.89
19:29:16|18223.89
19:29:17|18223.84
19:29:17|18214.62
19:29:19|18218.89
19:29:20|18217.94
19:29:21|18217.93
19:29:22|18217.93
19:29:22|18215.17
19:29:24|18212.69
19:29:25|18207.41
19:29:25|18210.41
19:29:27|18214.36
19:29:28|18205.11
19:29:29|18208.85
19:29:30|18208.9
19:29:31|18205.61
19:29:32|18206.18
19:29:33|18207.08
19:29:34|18212.59
19:29:35|18212.59
19:29:36|18210.07
19:29:37|18210.08
19:29:38|18206.26
19:29:39|18205.33
19:29:40|18205.34
19:29:41|18205.66
19:29:42|18205.61
19:29:43|18205.53
19:29:44|18210.03
19:29:45|18210.03
19:29:46|18210.03
19:29:47|18210.03
19:29:48|18207.58
19:29:49|18209.77
19:29:50|18208.5
19:29:51|18210.03
19:29:53|18210.03
19:29:53|18210.03
19:29:55|18209.77
19:29:56|18209.76
19:29:56|18208.83
19:29:57|18211.81
19:29:59|18210.49
19:30:00|18212.47
19:30:00|18211.41
19:30:02|18207.12
19:30:04|18210.04
19:30:05|18210.77
19:30:07|18211.09
19:30:08|18210.17
19:30:09|18203.54
19:30:10|18206.74
19:30:11|18205.05
19:30:13|18202.58
19:30:14|18202.58
19:30:15|18202.56
19:30:16|18200.39
19:30:17|18201.23
19:30:19|18201.64
19:30:19|18201.65
19:30:20|18201.65
19:30:21|18200.39
19:30:22|18201.43
19:30:23|18206.73
19:30:24|18202.41
19:30:26|18200.1
19:30:26|18200.1
19:30:27|18201.34
19:30:28|18200.07
19:30:29|18200.07
19:30:30|18205.94
19:30:31|18206.77
19:30:32|18205.42
19:30:33|18204.4
19:30:35|18201.67
19:30:36|18203.39
19:30:37|18201.68
19:30:37|18199.15
19:30:38|18197.16
19:30:39|18194.44
19:30:41|18194.4
19:30:42|18192.37
19:30:42|18198.25
19:30:43|18205.73
19:30:44|18208.39
19:30:46|18217.7
19:30:46|18226.14
19:30:47|18228.59
19:30:49|18228.59
19:30:49|18228.59
19:30:50|18227.68
19:30:51|18237.42
19:30:52|18238.79
19:30:54|18238.79
19:30:55|18244.86
19:30:55|18254.98
19:30:56|18254.98
19:30:57|18256.11
19:30:59|18263.67
19:30:59|18254.39
19:31:02|18255.7
19:31:03|18260.78
19:31:04|18258.04
19:31:05|18258.04
19:31:07|18258.03
19:31:08|18256.61
19:31:08|18260.76
19:31:10|18265.
19:31:11|18260.97
19:31:12|18262.5
19:31:13|18265.7
19:31:14|18260.97
19:31:14|18267.59
19:31:16|18261.1
19:31:17|18257.1
19:31:17|18257.1
19:31:19|18256.31
19:31:20|18256.29
19:31:21|18254.98
19:31:21|18252.43
19:31:22|18252.46
19:31:23|18252.47
19:31:24|18254.01
19:31:25|18250.64
19:31:27|18248.33
19:31:28|18239.44
19:31:28|18238.8
19:31:30|18236.64
19:31:31|18236.64
19:31:32|18235.73
19:31:33|18233.17
19:31:33|18231.26
19:31:35|18231.26
19:31:36|18228.91
19:31:36|18224.05
19:31:38|18220.16
19:31:38|18220.16
19:31:40|18227.06
19:31:41|18229.01
19:31:42|18234.
19:31:43|18232.72
19:31:44|18234.
19:31:45|18234.51
19:31:46|18234.51
19:31:47|18234.81
19:31:48|18234.86
19:31:49|18234.39
19:31:50|18234.02
19:31:51|18234.4
19:31:52|18239.34
19:31:53|18239.33
19:31:54|18239.43
19:31:55|18239.43
19:31:56|18233.65
19:31:57|18233.66
19:31:59|18233.7
19:32:00|18233.72
19:32:01|18233.72
19:32:02|18233.
19:32:03|18229.55
19:32:04|18229.55
19:32:06|18227.33
19:32:07|18222.2
19:32:07|18218.75
19:32:09|18217.89
19:32:10|18217.68
19:32:11|18217.62
19:32:12|18211.78
19:32:13|18211.78
19:32:14|18211.78
19:32:16|18211.6
19:32:16|18215.22
19:32:17|18220.91
19:32:18|18215.5
19:32:19|18211.78
19:32:21|18211.79
19:32:22|18215.6
19:32:23|18212.27
19:32:23|18215.83
19:32:24|18215.83
19:32:25|18215.82
19:32:27|18215.82
19:32:27|18215.82
19:32:29|18214.75
19:32:30|18214.35
19:32:31|18214.35
19:32:32|18214.35
19:32:33|18214.35
19:32:33|18214.35
19:32:34|18207.69
19:32:35|18205.01
19:32:37|18203.95
19:32:38|18203.95
19:32:39|18203.39
19:32:40|18204.95
19:32:41|18210.51
19:32:42|18209.72
19:32:43|18209.72
19:32:44|18210.69
19:32:45|18202.51
19:32:46|18203.97
19:32:47|18199.49
19:32:48|18197.
19:32:49|18196.97
19:32:50|18196.6
19:32:51|18199.85
19:32:53|18202.22
19:32:53|18202.23
19:32:54|18202.22
19:32:55|18203.92
19:32:56|18203.92
19:32:58|18202.76
19:32:58|18204.99
19:32:59|18209.32
19:33:00|18209.32
19:33:01|18208.83
19:33:03|18200.98
19:33:04|18199.5
19:33:05|18196.54
19:33:06|18196.54
19:33:07|18196.55
19:33:09|18199.5
19:33:10|18203.98
19:33:11|18201.07
19:33:12|18206.86
19:33:13|18203.9
19:33:14|18205.55
19:33:15|18203.9
19:33:16|18205.58
19:33:17|18205.58
19:33:18|18205.58
19:33:19|18205.59
19:33:20|18204.22
19:33:21|18204.22
19:33:22|18205.58
19:33:23|18204.22
19:33:24|18204.22
19:33:25|18204.22
19:33:26|18204.22
19:33:27|18204.2
19:33:29|18199.49
19:33:29|18198.09
19:33:31|18198.08
19:33:32|18198.07
19:33:33|18196.55
19:33:33|18201.85
19:33:35|18200.74
19:33:36|18200.73
19:33:37|18199.92
19:33:38|18199.92
19:33:40|18200.08
19:33:40|18200.09
19:33:41|18207.38
19:33:43|18202.56
19:33:43|18198.37
19:33:45|18198.37
19:33:46|18198.32
19:33:47|18195.06
19:33:48|18196.61
19:33:49|18198.56
19:33:50|18198.57
19:33:51|18198.57
19:33:52|18198.57
19:33:53|18196.86
19:33:54|18195.71
19:33:55|18196.37
19:33:56|18192.39
19:33:57|18197.07
19:33:58|18197.96
19:33:59|18191.88
19:34:00|18193.09
19:34:01|18195.37
19:34:02|18193.14
19:34:03|18192.
19:34:05|18201.54
19:34:06|18205.18
19:34:07|18203.89
19:34:07|18207.45
19:34:09|18207.46
19:34:11|18214.35
19:34:11|18214.99
19:34:12|18218.24
19:34:13|18222.63
19:34:14|18223.69
19:34:16|18220.87
19:34:17|18220.86
19:34:18|18219.91
19:34:19|18219.91
19:34:20|18212.72
19:34:22|18212.72
19:34:22|18212.71
19:34:23|18211.16
19:34:24|18208.18
19:34:25|18203.16
19:34:27|18200.32
19:34:27|18201.81
19:34:28|18201.82
19:34:29|18201.82
19:34:30|18208.13
19:34:31|18208.12
19:34:32|18206.77
19:34:33|18206.77
19:34:34|18206.77
19:34:35|18202.17
19:34:36|18200.9
19:34:38|18200.
19:34:39|18197.01
19:34:40|18197.01
19:34:41|18194.73
19:34:41|18197.01
19:34:43|18200.94
19:34:44|18196.35
19:34:45|18198.67
19:34:46|18198.66
19:34:47|18200.96
19:34:48|18206.58
19:34:49|18206.58
19:34:50|18206.58
19:34:51|18214.1
19:34:52|18214.1
19:34:53|18217.49
19:34:54|18217.5
19:34:55|18215.46
19:34:56|18216.07
19:34:57|18216.09
19:34:58|18216.04
19:34:59|18212.44
19:35:00|18212.44
19:35:01|18210.
19:35:02|18205.
19:35:03|18199.54
19:35:04|18204.08
19:35:06|18204.75
19:35:06|18207.06
19:35:08|18210.58
19:35:09|18220.59
19:35:10|18220.59
19:35:12|18221.7
19:35:12|18224.4
19:35:13|18224.4
19:35:15|18224.4
19:35:16|18224.39
19:35:16|18222.13
19:35:18|18220.
19:35:19|18217.27
19:35:19|18217.26
19:35:21|18216.9
19:35:22|18213.13
19:35:23|18213.13
19:35:24|18211.11
19:35:25|18211.11
19:35:26|18211.11
19:35:27|18211.1
19:35:28|18210.68
19:35:29|18210.07
19:35:30|18210.
19:35:31|18209.97
19:35:32|18209.97
19:35:33|18207.85
19:35:34|18207.85
19:35:35|18209.96
19:35:36|18214.3
19:35:37|18214.32
19:35:38|18212.85
19:35:39|18212.85
19:35:40|18212.86
19:35:41|18212.85
19:35:42|18212.37
19:35:43|18212.38
19:35:44|18212.38
19:35:45|18212.38
19:35:47|18212.38
19:35:47|18220.15
19:35:49|18219.57
19:35:50|18216.76
19:35:50|18219.84
19:35:52|18221.69
19:35:52|18227.13
19:35:53|18231.
19:35:54|18234.99
19:35:56|18240.09
19:35:56|18241.3
19:35:58|18238.13
19:35:59|18237.74
19:35:59|18239.31
19:36:02|18239.3
19:36:02|18234.93
19:36:03|18238.32
19:36:04|18234.87
19:36:06|18233.96
19:36:08|18228.48
19:36:09|18224.42
19:36:09|18224.42
19:36:10|18228.16
19:36:12|18228.16
19:36:13|18228.16
19:36:14|18232.58
19:36:15|18227.67
19:36:16|18227.67
19:36:17|18220.16
19:36:18|18220.16
19:36:19|18223.09
19:36:20|18223.09
19:36:22|18216.26
19:36:23|18216.26
19:36:23|18216.26
19:36:25|18215.01
19:36:25|18215.01
19:36:26|18213.57
19:36:28|18213.57
19:36:28|18212.29
19:36:29|18212.29
19:36:31|18212.3
19:36:32|18218.45
19:36:33|18216.14
19:36:34|18212.67
19:36:35|18212.67
19:36:36|18212.67
19:36:37|18212.67
19:36:38|18212.67
19:36:39|18209.11
19:36:40|18208.42
19:36:41|18208.42
19:36:42|18208.42
19:36:43|18207.75
19:36:44|18208.74
19:36:45|18212.3
19:36:46|18212.3
19:36:47|18212.3
19:36:48|18212.3
19:36:49|18209.57
19:36:50|18208.23
19:36:51|18205.81
19:36:53|18204.11
19:36:53|18200.17
19:36:55|18196.58
19:36:55|18195.01
19:36:56|18195.01
19:36:58|18190.44
19:36:58|18194.01
19:37:00|18200.17
19:37:00|18200.49
19:37:01|18200.49
19:37:03|18193.33
19:37:04|18190.
19:37:05|18190.
19:37:05|18195.7
19:37:07|18192.17
19:37:09|18190.57
19:37:09|18185.77
19:37:11|18180.01
19:37:12|18170.45
19:37:13|18173.32
19:37:14|18170.
19:37:15|18168.96
19:37:16|18168.14
19:37:17|18167.23
19:37:18|18166.33
19:37:19|18167.22
19:37:21|18163.26
19:37:22|18160.01
19:37:23|18151.53
19:37:23|18151.57
19:37:24|18148.67
19:37:26|18155.08
19:37:27|18158.63
19:37:28|18156.83
19:37:28|18159.44
19:37:30|18167.89
19:37:31|18163.41
19:37:32|18163.41
19:37:32|18171.86
19:37:34|18165.4
19:37:35|18157.07
19:37:35|18151.14
19:37:37|18151.14
19:37:38|18153.5
19:37:38|18157.89
19:37:40|18153.12
19:37:40|18154.
19:37:42|18154.01
19:37:43|18160.87
19:37:44|18163.5
19:37:44|18163.48
19:37:46|18165.16
19:37:47|18164.32
19:37:48|18163.3
19:37:49|18160.02
19:37:49|18158.4
19:37:51|18155.19
19:37:52|18149.16
19:37:53|18148.31
19:37:54|18140.01
19:37:55|18141.92
19:37:56|18140.4
19:37:57|18137.8
19:37:57|18137.63
19:37:59|18138.74
19:37:59|18137.8
19:38:01|18143.51
19:38:02|18145.46
19:38:03|18146.65
19:38:04|18146.64
19:38:05|18140.68
19:38:06|18151.92
19:38:07|18158.56
19:38:09|18158.57
19:38:10|18156.93
19:38:11|18150.
19:38:12|18141.19
19:38:13|18138.28
19:38:14|18135.25
19:38:15|18138.84
19:38:16|18149.47
19:38:17|18147.04
19:38:18|18159.49
19:38:19|18154.7
19:38:20|18151.91
19:38:21|18151.91
19:38:22|18143.21
19:38:23|18148.94
19:38:25|18144.34
19:38:26|18149.21
19:38:27|18146.6
19:38:28|18145.23
19:38:29|18149.19
19:38:30|18149.19
19:38:31|18146.12
19:38:32|18144.09
19:38:33|18147.81
19:38:34|18149.92
19:38:35|18149.92
19:38:36|18149.92
19:38:37|18148.79
19:38:38|18147.4
19:38:39|18147.4
19:38:40|18139.34
19:38:42|18141.19
19:38:43|18151.42
19:38:44|18153.68
19:38:45|18150.82
19:38:46|18150.82
19:38:47|18147.08
19:38:48|18146.19
19:38:48|18146.14
19:38:49|18141.18
19:38:51|18141.18
19:38:52|18139.44
19:38:53|18132.84
19:38:54|18137.22
19:38:55|18137.22
19:38:56|18131.74
19:38:57|18127.91
19:38:58|18133.56
19:38:59|18133.56
19:38:59|18131.53
19:39:01|18127.71
19:39:02|18125.
19:39:02|18125.
19:39:04|18124.3
19:39:05|18126.8
19:39:06|18126.8
19:39:07|18137.82
19:39:09|18143.1
19:39:09|18141.29
19:39:11|18134.28
19:39:12|18132.13
19:39:13|18135.92
19:39:14|18138.9
19:39:15|18140.18
19:39:16|18141.92
19:39:17|18141.92
19:39:18|18145.07
19:39:19|18142.84
19:39:20|18141.91
19:39:21|18138.35
19:39:22|18136.33
19:39:24|18138.74
19:39:25|18145.41
19:39:25|18149.71
19:39:27|18146.96
19:39:27|18147.9
19:39:28|18149.73
19:39:30|18141.91
19:39:30|18132.82
19:39:32|18139.42
19:39:32|18141.95
19:39:33|18143.21
19:39:34|18146.45
19:39:36|18145.58
19:39:36|18148.18
19:39:37|18145.74
19:39:38|18147.26
19:39:40|18147.25
19:39:40|18143.98
19:39:41|18147.21
19:39:42|18148.2
19:39:44|18158.02
19:39:44|18160.34
19:39:45|18167.5
19:39:47|18169.32
19:39:48|18172.95
19:39:48|18173.1
19:39:50|18173.1
19:39:52|18173.11
19:39:53|18173.09
19:39:54|18171.31
19:39:56|18179.58
19:39:56|18179.99
19:39:57|18177.22
19:39:59|18170.22
19:39:59|18166.91
19:40:00|18164.58
19:40:01|18161.41
19:40:03|18153.34
19:40:04|18150.
19:40:06|18151.47
19:40:07|18147.26
19:40:08|18145.57
19:40:09|18140.1
19:40:10|18141.79
19:40:11|18139.71
19:40:12|18139.71
19:40:13|18139.7
19:40:15|18138.31
19:40:16|18136.15
19:40:17|18132.95
19:40:17|18150.88
19:40:19|18141.89
19:40:20|18141.9
19:40:22|18141.9
19:40:23|18144.89
19:40:24|18142.14
19:40:25|18145.8
19:40:26|18143.3
19:40:27|18140.11
19:40:28|18144.06
19:40:29|18140.14
19:40:30|18147.33
19:40:31|18145.47
19:40:32|18145.47
19:40:33|18140.78
19:40:34|18140.79
19:40:35|18141.35
19:40:36|18144.09
19:40:37|18142.02
19:40:39|18142.02
19:40:39|18141.6
19:40:40|18141.59
19:40:42|18140.44
19:40:43|18143.12
19:40:44|18145.46
19:40:44|18145.47
19:40:46|18148.95
19:40:47|18146.78
19:40:48|18145.47
19:40:48|18149.27
19:40:54|18150.71
19:40:56|18145.47
19:40:56|18140.79
19:40:57|18139.
19:40:58|18137.2
19:40:59|18139.25
19:41:00|18133.37
19:41:01|18133.36
19:41:02|18132.97
19:41:03|18135.58
19:41:04|18141.44
19:41:06|18148.66
19:41:07|18145.77
19:41:07|18148.01
19:41:09|18148.04
19:41:09|18147.9
19:41:11|18139.22
19:41:12|18141.8
19:41:13|18144.63
19:41:14|18142.14
19:41:15|18140.45
19:41:16|18138.8
19:41:17|18138.8
19:41:19|18134.34
19:41:20|18132.39
19:41:21|18132.37
19:41:22|18134.59
19:41:23|18140.33
19:41:24|18140.08
19:41:25|18139.74
19:41:26|18140.55
19:41:27|18138.47
19:41:28|18138.47
19:41:29|18139.5
19:41:30|18135.85
19:41:31|18135.85
19:41:32|18135.85
19:41:33|18135.85
19:41:34|18130.91
19:41:35|18130.91
19:41:36|18130.13
19:41:37|18127.94
19:41:38|18127.06
19:41:39|18127.06
19:41:40|18126.44
19:41:41|18126.44
19:41:42|18124.01
19:41:43|18130.06
19:41:44|18127.08
19:41:45|18128.17
19:41:46|18129.16
19:41:47|18139.31
19:41:48|18130.83
19:41:49|18135.67
19:41:50|18135.67
19:41:51|18134.65
19:41:52|18140.7
19:41:53|18143.64
19:41:54|18130.86
19:41:55|18130.86
19:41:56|18130.83
19:41:57|18119.76
19:41:58|18119.76
19:41:59|18129.06
19:42:00|18133.1
19:42:01|18130.92
19:42:02|18130.92
19:42:03|18130.92
19:42:04|18126.36
19:42:05|18126.35
19:42:07|18126.35
19:42:07|18128.09
19:42:08|18117.46
19:42:09|18117.47
19:42:10|18117.
19:42:11|18120.57
19:42:13|18130.74
19:42:14|18129.32
19:42:16|18118.98
19:42:17|18108.01
19:42:18|18112.15
19:42:20|18100.3
19:42:21|18115.1
19:42:22|18095.66
19:42:24|18100.01
19:42:25|18099.92
19:42:26|18085.71
19:42:28|18096.54
19:42:29|18090.3
19:42:30|18089.61
19:42:31|18090.85
19:42:32|18080.41
19:42:33|18089.7
19:42:34|18091.
19:42:35|18085.5
19:42:36|18085.47
19:42:37|18084.51
19:42:38|18080.
19:42:39|18079.21
19:42:40|18079.05
19:42:41|18075.46
19:42:42|18077.55
19:42:43|18073.2
19:42:44|18073.19
19:42:45|18078.01
19:42:46|18083.43
19:42:47|18086.24
19:42:48|18087.1
19:42:49|18089.2
19:42:50|18089.04
19:42:51|18087.49
19:42:52|18082.48
19:42:53|18082.48
19:42:54|18082.48
19:42:55|18077.5
19:42:56|18077.5
19:42:58|18076.02
19:42:58|18076.92
19:42:59|18075.12
19:43:00|18076.94
19:43:01|18076.64
19:43:03|18079.04
19:43:04|18061.61
19:43:05|18069.72
19:43:06|18065.47
19:43:07|18063.33
19:43:08|18063.34
19:43:09|18065.1
19:43:10|18063.32
19:43:11|18065.65
19:43:12|18060.
19:43:13|18059.32
19:43:14|18057.23
19:43:16|18062.67
19:43:16|18060.72
19:43:17|18060.73
19:43:19|18070.02
19:43:19|18074.68
19:43:20|18074.36
19:43:21|18077.83
19:43:23|18078.75
19:43:24|18081.61
19:43:25|18081.51
19:43:26|18083.64
19:43:27|18091.05
19:43:28|18100.42
19:43:29|18102.6
19:43:30|18123.05
19:43:32|18108.97
19:43:32|18092.71
19:43:33|18083.8
19:43:35|18085.
19:43:36|18079.76
19:43:37|18089.61
19:43:37|18089.96
19:43:39|18093.85
19:43:39|18099.
19:43:40|18099.69
19:43:42|18097.77
19:43:43|18096.43
19:43:44|18088.58
19:43:45|18081.96
19:43:46|18072.56
19:43:47|18060.01
19:43:48|18061.01
19:43:49|18058.56
19:43:50|18060.76
19:43:51|18062.08
19:43:52|18072.9
19:43:53|18068.42
19:43:54|18068.93
19:43:55|18060.9
19:43:56|18065.77
19:43:58|18061.85
19:43:58|18061.85
19:43:59|18061.33
19:44:00|18066.74
19:44:01|18061.86
19:44:02|18057.89
19:44:03|18053.82
19:44:05|18052.52
19:44:05|18050.
19:44:07|18047.34
19:44:07|18045.19
19:44:08|18047.4
19:44:09|18042.71
19:44:10|18042.26
19:44:11|18040.38
19:44:13|18044.08
19:44:13|18044.1
19:44:14|18044.69
19:44:16|18048.65
19:44:17|18050.77
19:44:18|18066.67
19:44:19|18054.23
19:44:20|18061.54
19:44:21|18059.33
19:44:22|18063.68
19:44:23|18061.31
19:44:24|18061.2
19:44:25|18067.08
19:44:26|18067.08
19:44:28|18069.76
19:44:29|18076.34
19:44:30|18081.8
19:44:30|18092.64
19:44:32|18095.87
19:44:33|18096.84
19:44:34|18099.49
19:44:35|18098.38
19:44:35|18087.47
19:44:36|18079.85
19:44:37|18082.25
19:44:38|18078.6
19:44:40|18084.05
19:44:41|18081.07
19:44:42|18087.83
19:44:43|18077.96
19:44:44|18077.96
19:44:45|18086.12
19:44:46|18080.04
19:44:47|18080.03
19:44:48|18080.
19:44:49|18080.
19:44:50|18080.
19:44:51|18080.
19:44:52|18080.
19:44:53|18080.
19:44:54|18075.68
19:44:55|18074.01
19:44:56|18073.96
19:44:57|18073.95
19:44:58|18077.47
19:44:59|18080.91
19:45:00|18082.23
19:45:01|18085.64
19:45:03|18064.55
19:45:03|18068.17
19:45:05|18077.58
19:45:06|18080.93
19:45:07|18092.08
19:45:08|18095.54
19:45:09|18090.86
19:45:10|18094.59
19:45:11|18094.87
19:45:12|18090.56
19:45:14|18090.56
19:45:15|18092.54
19:45:16|18095.83
19:45:18|18091.63
19:45:19|18091.06
19:45:20|18095.9
19:45:21|18102.23
19:45:22|18097.9
19:45:24|18111.38
19:45:24|18104.74
19:45:26|18111.79
19:45:27|18111.11
19:45:27|18105.1
19:45:29|18110.48
19:45:30|18105.76
19:45:30|18104.85
19:45:32|18107.84
19:45:33|18112.35
19:45:34|18124.12
19:45:35|18119.48
19:45:35|18109.42
19:45:37|18117.21
19:45:38|18106.19
19:45:39|18113.11
19:45:40|18115.46
19:45:41|18116.68
19:45:42|18111.72
19:45:43|18115.79
19:45:43|18116.41
19:45:44|18110.18
19:45:46|18118.9
19:45:46|18118.9
19:45:48|18111.52
19:45:48|18114.28
19:45:49|18111.59
19:45:51|18114.26
19:45:52|18117.19
19:45:52|18117.18
19:45:54|18114.25
19:45:55|18114.23
19:45:55|18107.98
19:45:57|18103.47
19:45:58|18095.12
19:45:59|18093.26
19:45:59|18091.06
19:46:00|18094.52
19:46:02|18096.85
19:46:03|18096.85
19:46:04|18095.59
19:46:05|18095.59
19:46:06|18099.51
19:46:06|18106.19
19:46:08|18111.98
19:46:08|18109.53
19:46:09|18111.96
19:46:11|18099.51
19:46:12|18106.72
19:46:13|18104.34
19:46:14|18104.17
19:46:15|18103.82
19:46:16|18108.46
19:46:17|18109.53
19:46:18|18109.49
19:46:21|18109.53
19:46:22|18109.53
19:46:23|18109.06
19:46:25|18109.96
19:46:26|18109.96
19:46:26|18114.46
19:46:27|18117.21
19:46:29|18114.64
19:46:29|18118.87
19:46:30|18118.41
19:46:32|18117.23
19:46:33|18116.91
19:46:34|18116.86
19:46:35|18109.5
19:46:36|18108.59
19:46:38|18120.07
19:46:39|18120.39
19:46:39|18120.86
19:46:41|18120.86
19:46:41|18120.86
19:46:43|18120.86
19:46:43|18120.87
19:46:45|18124.17
19:46:46|18120.86
19:46:47|18113.42
19:46:48|18110.75
19:46:49|18113.2
19:46:50|18107.35
19:46:51|18107.35
19:46:52|18104.17
19:46:53|18103.47
19:46:54|18103.11
19:46:55|18103.52
19:46:56|18105.4
19:46:57|18113.52
19:46:58|18112.02
19:46:59|18114.09
19:47:00|18114.1
19:47:01|18110.54
19:47:03|18109.18
19:47:03|18106.79
19:47:05|18104.81
19:47:06|18103.02
19:47:07|18109.26
19:47:08|18109.26
19:47:09|18102.07
19:47:10|18107.19
19:47:11|18105.63
19:47:12|18107.2
19:47:13|18110.17
19:47:14|18108.12
19:47:15|18108.12
19:47:16|18108.12
19:47:17|18103.76
19:47:18|18101.23
19:47:19|18101.24
19:47:21|18102.96
19:47:21|18102.98
19:47:22|18102.04
19:47:24|18102.04
19:47:25|18100.
19:47:26|18096.84
19:47:27|18096.84
19:47:28|18093.7
19:47:30|18096.83
19:47:31|18100.17
19:47:32|18100.19
19:47:32|18102.97
19:47:34|18102.98
19:47:35|18102.98
19:47:36|18102.98
19:47:36|18106.23
19:47:38|18106.61
19:47:39|18102.98
19:47:39|18106.07
19:47:41|18105.91
19:47:42|18105.91
19:47:43|18106.13
19:47:44|18105.91
19:47:45|18105.94
19:47:46|18105.91
19:47:47|18097.86
19:47:48|18092.76
19:47:49|18089.42
19:47:50|18085.95
19:47:51|18085.95
19:47:52|18088.14
19:47:53|18086.45
19:47:54|18086.44
19:47:55|18086.44
19:47:56|18085.9
19:47:58|18080.55
19:47:58|18075.6
19:47:59|18073.96
19:48:00|18076.08
19:48:02|18073.95
19:48:03|18073.08
19:48:04|18073.08
19:48:05|18073.09
19:48:06|18073.08
19:48:07|18073.07
19:48:08|18078.58
19:48:09|18075.27
19:48:10|18075.26
19:48:11|18074.58
19:48:12|18078.58
19:48:13|18088.66
19:48:14|18086.62
19:48:15|18084.15
19:48:16|18089.72
19:48:18|18091.63
19:48:19|18094.57
19:48:20|18093.17
19:48:22|18093.22
19:48:23|18093.22
19:48:24|18094.57
19:48:25|18095.89
19:48:26|18100.29
19:48:26|18106.07
19:48:28|18102.
19:48:29|18097.02
19:48:30|18096.12
19:48:31|18090.73
19:48:32|18089.12
19:48:33|18080.67
19:48:34|18078.14
19:48:35|18074.78
19:48:36|18073.56
19:48:37|18071.76
19:48:38|18071.76
19:48:39|18072.91
19:48:40|18072.91
19:48:41|18072.91
19:48:42|18076.66
19:48:43|18073.96
19:48:44|18072.91
19:48:45|18065.16
19:48:46|18057.65
19:48:47|18063.36
19:48:48|18063.96
19:48:49|18062.18
19:48:50|18068.23
19:48:51|18068.23
19:48:52|18064.15
19:48:53|18061.26
19:48:54|18058.8
19:48:55|18056.93
19:48:56|18049.37
19:48:57|18043.77
19:48:58|18043.77
19:48:59|18052.8
19:49:01|18053.92
19:49:01|18053.91
19:49:02|18053.91
19:49:03|18058.38
19:49:04|18053.91
19:49:06|18053.9
19:49:07|18053.86
19:49:08|18052.89
19:49:09|18048.56
19:49:10|18048.56
19:49:11|18052.8
19:49:12|18049.19
19:49:13|18053.6
19:49:14|18058.21
19:49:15|18058.2
19:49:17|18065.97
19:49:17|18053.12
19:49:19|18052.17
19:49:20|18053.19
19:49:21|18054.07
19:49:22|18046.87
19:49:23|18046.78
19:49:24|18045.07
19:49:25|18042.76
19:49:26|18042.
19:49:28|18040.01
19:49:29|18037.55
19:49:30|18035.19
19:49:30|18033.01
19:49:32|18047.39
19:49:33|18052.16
19:49:34|18049.11
19:49:35|18048.82
19:49:35|18037.78
19:49:36|18040.28
19:49:38|18042.26
19:49:39|18044.8
19:49:40|18044.81
19:49:41|18044.33
19:49:42|18047.04
19:49:43|18049.31
19:49:44|18048.17
19:49:45|18052.03
19:49:46|18049.07
19:49:47|18041.2
19:49:48|18038.2
19:49:49|18033.72
19:49:50|18033.87
19:49:51|18038.8
19:49:52|18036.05
19:49:53|18036.05
19:49:54|18037.85
19:49:55|18034.17
19:49:56|18036.18
19:49:58|18048.34
19:49:58|18052.02
19:50:00|18049.91
19:50:01|18046.51
19:50:02|18040.8
19:50:03|18036.47
19:50:04|18034.45
19:50:05|18040.47
19:50:06|18043.04
19:50:07|18043.59
19:50:08|18042.11
19:50:08|18038.43
19:50:10|18036.05
19:50:11|18036.95
19:50:11|18043.11
19:50:13|18040.72
19:50:14|18043.56
19:50:14|18040.84
19:50:16|18042.56
19:50:17|18038.45
19:50:18|18037.6
19:50:19|18037.99
19:50:19|18036.47
19:50:21|18038.58
19:50:23|18036.9
19:50:24|18036.95
19:50:24|18036.95
19:50:26|18039.3
19:50:27|18040.19
19:50:28|18040.19
19:50:29|18036.48
19:50:30|18044.17
19:50:32|18067.59
19:50:34|18068.23
19:50:34|18064.86
19:50:35|18061.28
19:50:36|18055.68
19:50:38|18063.05
19:50:39|18069.17
19:50:40|18070.87
19:50:41|18079.99
19:50:42|18083.78
19:50:42|18085.46
19:50:44|18085.07
19:50:45|18080.2
19:50:46|18081.89
19:50:47|18085.26
19:50:48|18086.6
19:50:49|18085.33
19:51:03|18085.25
19:51:04|18068.29
19:51:05|18068.29
19:51:06|18068.28
19:51:07|18064.67
19:51:09|18063.57
19:51:10|18063.28
19:51:11|18057.66
19:51:12|18059.35
19:51:13|18057.66
19:51:14|18061.68
19:51:14|18068.89
19:51:16|18073.15
19:51:17|18073.15
19:51:18|18073.15
19:51:19|18073.13
19:51:20|18073.09
19:51:22|18071.38
19:51:23|18068.51
19:51:24|18071.06
19:51:25|18067.03
19:51:26|18069.59
19:51:28|18069.61
19:51:29|18072.28
19:51:30|18072.28
19:51:30|18072.29
19:51:32|18072.28
19:51:33|18072.29
19:51:34|18072.29
19:51:35|18070.71
19:51:35|18070.71
19:51:37|18070.71
19:51:37|18068.71
19:51:39|18063.57
19:51:39|18057.85
19:51:40|18054.7
19:51:42|18051.81
19:51:43|18053.45
19:51:44|18050.
19:51:45|18048.59
19:51:46|18040.
19:51:47|18036.92
19:51:48|18038.13
19:51:50|18038.14
19:51:51|18040.79
19:51:52|18038.14
19:51:52|18039.34
19:51:53|18043.82
19:51:55|18039.42
19:51:56|18038.83
19:51:57|18038.81
19:51:57|18043.33
19:51:59|18050.
19:51:59|18050.61
19:52:01|18046.83
19:52:01|18050.33
19:52:03|18045.86
19:52:04|18045.8
19:52:04|18041.37
19:52:06|18038.13
19:52:07|18040.45
19:52:08|18043.19
19:52:09|18043.19
19:52:09|18040.44
19:52:11|18038.15
19:52:12|18038.13
19:52:13|18038.14
19:52:14|18038.14
19:52:15|18034.89
19:52:16|18036.62
19:52:17|18036.62
19:52:18|18036.25
19:52:19|18033.01
19:52:20|18036.63
19:52:21|18036.63
19:52:22|18034.58
19:52:24|18033.29
19:52:25|18033.29
19:52:26|18033.59
19:52:27|18037.91
19:52:28|18034.28
19:52:29|18044.78
19:52:30|18050.35
19:52:32|18054.45
19:52:33|18048.25
19:52:34|18042.19
19:52:35|18042.19
19:52:36|18042.19
19:52:37|18044.34
19:52:37|18048.69
19:52:39|18046.47
19:52:39|18046.48
19:52:40|18043.78
19:52:42|18043.77
19:52:43|18043.78
19:52:44|18043.77
19:52:46|18041.32
19:52:46|18036.44
19:52:47|18034.27
19:52:49|18033.29
19:52:50|18030.33
19:52:51|18031.99
19:52:53|18031.98
19:52:54|18034.14
19:52:54|18039.72
19:52:56|18038.77
19:52:56|18036.75
19:52:58|18030.34
19:52:59|18029.26
19:52:59|18028.15
19:53:01|18027.12
19:53:02|18024.84
19:53:03|18027.01
19:53:04|18034.13
19:53:05|18028.78
19:53:06|18029.15
19:53:07|18027.18
19:53:08|18027.09
19:53:09|18022.01
19:53:10|18024.99
19:53:11|18021.9
19:53:12|18028.79
19:53:13|18030.69
19:53:14|18033.57
19:53:15|18028.23
19:53:16|18028.23
19:53:17|18025.84
19:53:18|18028.22
19:53:19|18034.55
19:53:20|18031.54
19:53:21|18031.5
19:53:23|18025.01
19:53:24|18025.01
19:53:25|18021.03
19:53:26|18021.03
19:53:27|18023.3
19:53:28|18028.52
19:53:29|18030.
19:53:30|18031.99
19:53:31|18031.99
19:53:32|18032.03
19:53:33|18028.69
19:53:34|18025.03
19:53:35|18027.76
19:53:36|18027.75
19:53:37|18027.75
19:53:39|18030.34
19:53:40|18029.52
19:53:41|18029.52
19:53:42|18032.14
19:53:44|18033.05
19:53:45|18031.79
19:53:46|18031.79
19:53:47|18033.09
19:53:48|18033.05
19:53:49|18030.8
19:53:51|18033.06
19:53:52|18030.94
19:53:52|18031.85
19:53:53|18031.87
19:53:54|18038.28
19:53:55|18037.52
19:53:56|18044.34
19:53:57|18048.04
19:53:58|18048.04
19:53:59|18048.04
19:54:01|18048.04
19:54:02|18050.
19:54:03|18050.
19:54:05|18057.61
19:54:06|18059.45
19:54:07|18064.75
19:54:08|18053.95
19:54:09|18053.38
19:54:10|18047.13
19:54:10|18043.2
19:54:11|18044.97
19:54:13|18048.67
19:54:14|18046.84
19:54:14|18045.95
19:54:16|18046.84
19:54:17|18051.59
19:54:18|18044.85
19:54:19|18043.21
19:54:19|18034.82
19:54:20|18033.49
19:54:22|18034.55
19:54:22|18030.94
19:54:24|18029.85
19:54:26|18028.36
19:54:27|18023.66
19:54:28|18020.
19:54:28|18018.13
19:54:30|18016.34
19:54:31|18009.88
19:54:33|18013.57
19:54:33|18017.06
19:54:34|18017.05
19:54:35|18018.37
19:54:36|18022.59
19:54:37|18027.52
19:54:38|18028.13
19:54:39|18026.13
19:54:40|18018.66
19:54:42|18019.18
19:54:43|18019.37
19:54:44|18020.
19:54:46|18020.
19:54:46|18022.3
19:54:47|18023.45
19:54:48|18030.2
19:54:49|18032.25
19:54:51|18032.75
19:54:51|18031.12
19:54:52|18029.43
19:54:53|18030.33
19:54:54|18030.33
19:54:55|18034.49
19:54:57|18034.49
19:54:57|18040.74
19:54:59|18048.03
19:54:59|18044.5
19:55:00|18044.67
19:55:01|18043.31
19:55:03|18040.61
19:55:04|18035.8
19:55:05|18030.34
19:55:06|18030.34
19:55:07|18030.34
19:55:08|18030.33
19:55:09|18030.34
19:55:10|18030.34
19:55:10|18038.23
19:55:12|18036.07
19:55:13|18039.21
19:55:14|18040.9
19:55:15|18046.96
19:55:16|18049.55
19:55:17|18046.99
19:55:18|18047.89
19:55:19|18047.86
19:55:20|18049.43
19:55:20|18045.31
19:55:22|18050.3
19:55:23|18052.
19:55:24|18051.82
19:55:25|18085.07
19:55:26|18096.09
19:55:28|18092.99
19:55:29|18095.36
19:55:31|18098.56
19:55:32|18107.05
19:55:33|18114.72
19:55:34|18111.65
19:55:35|18119.06
19:55:36|18119.07
19:55:37|18125.5
19:55:38|18127.4
19:55:39|18119.59
19:55:40|18112.79
19:55:41|18117.43
19:55:42|18111.81
19:55:43|18106.61
19:55:45|18106.82
19:55:45|18108.75
19:55:46|18103.7
19:55:47|18104.09
19:55:48|18101.31
19:55:49|18095.4
19:55:50|18089.81
19:55:54|18091.2
19:55:55|18097.21
19:55:56|18097.19
19:55:57|18097.2
19:55:58|18097.2
19:55:59|18097.2
19:56:00|18097.11
19:56:02|18094.22
19:56:02|18091.79
19:56:04|18086.67
19:56:04|18072.19
19:56:06|18072.43
19:56:07|18070.07
19:56:08|18062.
19:56:09|18061.21
19:56:10|18060.96
19:56:11|18060.95
19:56:12|18064.39
19:56:13|18064.39
19:56:14|18067.02
19:56:15|18077.74
19:56:16|18072.39
19:56:17|18076.15
19:56:18|18081.24
19:56:19|18082.89
19:56:20|18083.51
19:56:21|18090.24
19:56:22|18090.24
19:56:23|18088.31
19:56:24|18089.15
19:56:26|18084.1
19:56:27|18077.27
19:56:29|18077.27
19:56:30|18077.27
19:56:31|18077.27
19:56:32|18072.67
19:56:32|18073.54
19:56:33|18073.54
19:56:35|18073.2
19:56:36|18073.2
19:56:37|18071.55
19:56:38|18072.24
19:56:39|18067.69
19:56:40|18063.34
19:56:41|18063.3
19:56:42|18060.01
19:56:43|18055.36
19:56:44|18055.36
19:56:45|18055.35
19:56:46|18055.35
19:56:47|18050.75
19:56:48|18058.23
19:56:50|18057.32
19:56:51|18057.6
19:56:52|18060.23
19:56:53|18057.78
19:56:54|18062.76
19:56:55|18060.04
19:56:56|18055.37
19:56:57|18055.36
19:56:59|18050.83
19:56:59|18055.39
19:57:01|18052.66
19:57:02|18054.27
19:57:03|18056.49
19:57:04|18059.73
19:57:05|18059.74
19:57:06|18051.92
19:57:07|18051.73
19:57:08|18050.
19:57:10|18047.
19:57:11|18045.71
19:57:12|18050.
19:57:13|18047.03
19:57:14|18049.33
19:57:15|18051.79
19:57:16|18055.22
19:57:17|18053.05
19:57:18|18047.21
19:57:19|18049.66
19:57:20|18048.74
19:57:21|18048.74
19:57:23|18048.75
19:57:23|18042.98
19:57:24|18042.98
19:57:25|18044.07
19:57:27|18036.55
19:57:28|18036.31
19:57:29|18026.96
19:57:31|18026.81
19:57:32|18027.
19:57:32|18027.9
19:57:34|18027.26
19:57:35|18025.
19:57:36|18023.11
19:57:37|18023.1
19:57:38|18023.1
19:57:39|18020.92
19:57:40|18023.1
19:57:42|18023.52
19:57:42|18024.
19:57:44|18027.9
19:57:45|18028.87
19:57:46|18031.94
19:57:47|18037.84
19:57:48|18037.64
19:57:49|18038.19
19:57:50|18034.03
19:57:51|18034.03
19:57:52|18034.45
19:57:53|18034.45
19:57:53|18027.43
19:57:55|18027.27
19:57:56|18027.28
19:57:56|18031.16
19:57:57|18029.6
19:57:58|18027.85
19:58:00|18027.8
19:58:01|18030.73
19:58:02|18036.56
19:58:03|18038.2
19:58:04|18039.52
19:58:05|18036.58
19:58:06|18031.88
19:58:07|18026.38
19:58:08|18027.68
19:58:09|18028.48
19:58:10|18021.83
19:58:11|18027.76
19:58:12|18026.81
19:58:13|18026.81
19:58:14|18034.04
19:58:15|18034.01
19:58:16|18031.32
19:58:17|18031.31
19:58:18|18031.3
19:58:19|18033.99
19:58:20|18042.64
19:58:21|18043.91
19:58:22|18038.25
19:58:23|18038.23
19:58:24|18033.76
19:58:25|18033.76
19:58:26|18033.75
19:58:27|18036.04
19:58:29|18034.27
19:58:30|18038.32
19:58:31|18045.11
19:58:32|18047.15
19:58:33|18040.
19:58:34|18050.76
19:58:36|18043.81
19:58:36|18047.68
19:58:37|18049.62
19:58:38|18049.63
19:58:39|18047.82
19:58:40|18047.77
19:58:42|18049.96
19:58:42|18049.96
19:58:43|18052.72
19:58:45|18055.46
19:58:46|18055.46
19:58:46|18056.37
19:58:47|18062.55
19:58:48|18065.04
19:58:49|18067.01
19:58:51|18068.13
19:58:52|18079.63
19:58:53|18078.73
19:58:54|18075.78
19:58:55|18053.87
19:58:56|18048.92
19:58:57|18048.95
19:58:59|18052.2
19:59:00|18051.13
19:59:01|18046.37
19:59:02|18046.37
19:59:02|18046.33
19:59:04|18046.28
19:59:05|18045.34
19:59:06|18045.03
19:59:07|18041.41
19:59:08|18042.3
19:59:09|18048.69
19:59:10|18042.52
19:59:11|18039.34
19:59:12|18035.
19:59:14|18033.18
19:59:15|18033.64
19:59:16|18033.63
19:59:17|18034.
19:59:17|18035.66
19:59:19|18040.62
19:59:19|18035.
19:59:20|18043.57
19:59:22|18037.99
19:59:22|18034.91
19:59:23|18032.74
19:59:25|18032.75
19:59:26|18032.75
19:59:27|18031.79
19:59:28|18031.79
19:59:30|18035.82
19:59:30|18032.75
19:59:32|18046.69
19:59:34|18046.67
19:59:34|18049.81
19:59:36|18049.5
19:59:37|18048.7
19:59:38|18047.32
19:59:39|18041.46
19:59:40|18041.05
19:59:41|18041.06
19:59:42|18038.02
19:59:43|18038.02
19:59:44|18039.83
19:59:45|18039.35
19:59:46|18039.35
19:59:47|18039.35
19:59:49|18042.32
19:59:49|18042.32
19:59:51|18047.48
19:59:51|18045.68
19:59:52|18047.25
19:59:53|18047.73
19:59:55|18039.37
19:59:56|18038.03
19:59:57|18038.03
19:59:58|18035.47
19:59:59|18035.7
20:00:00|18039.39
20:00:01|18041.79
20:00:03|18033.45
20:00:03|18034.15
20:00:04|18038.06
20:00:06|18033.72
20:00:07|18031.27
20:00:07|18031.89
20:00:09|18031.9
20:00:10|18031.9
20:00:11|18030.01
20:00:12|18046.81
20:00:14|18053.14
20:00:14|18049.81
20:00:15|18042.21
20:00:17|18042.33
20:00:17|18054.78
20:00:19|18050.48
20:00:20|18059.26
20:00:21|18056.64
20:00:22|18057.85
20:00:22|18059.1
20:00:23|18053.07
20:00:24|18053.07
20:00:26|18053.07
20:00:26|18049.56
20:00:27|18044.96
20:00:28|18046.49
20:00:30|18040.01
20:00:31|18035.17
20:00:33|18031.89
20:00:34|18031.89
20:00:35|18031.01
20:00:37|18037.07
20:00:38|18035.07
20:00:39|18037.84
20:00:40|18040.35
20:00:41|18033.59
20:00:43|18031.03
20:00:44|18027.68
20:00:44|18039.5
20:00:46|18034.18
20:00:47|18040.1
20:00:48|18041.49
20:00:49|18042.29
20:00:50|18042.28
20:00:51|18038.21
20:00:52|18034.17
20:00:53|18029.14
20:00:54|18030.49
20:00:56|18033.13
20:00:57|18031.72
20:00:57|18029.45
20:00:58|18029.75
20:01:00|18030.93
20:01:01|18030.92
20:01:01|18034.19
20:01:03|18034.19
20:01:03|18035.76
20:01:05|18037.66
20:01:06|18037.65
20:01:07|18042.29
20:01:08|18047.7
20:01:09|18051.49
20:01:10|18053.15
20:01:11|18052.93
20:01:12|18052.88
20:01:13|18049.63
20:01:14|18049.46
20:01:15|18053.75
20:01:16|18056.89
20:01:17|18059.99
20:01:18|18059.25
20:01:19|18059.24
20:01:20|18056.01
20:01:21|18055.34
20:01:22|18055.32
20:01:23|18051.46
20:01:24|18043.75
20:01:26|18037.42
20:01:26|18037.41
20:01:28|18035.77
20:01:29|18035.76
20:01:30|18035.77
20:01:31|18038.84
20:01:33|18038.84
20:01:35|18051.55
20:01:36|18051.55
20:01:37|18051.56
20:01:39|18038.7
20:01:40|18037.43
20:01:41|18037.42
20:01:42|18040.86
20:01:44|18040.87
20:01:45|18040.86
20:01:46|18040.87
20:01:46|18040.86
20:01:48|18040.
20:01:49|18040.01
20:01:50|18040.01
20:01:51|18040.
20:01:52|18040.
20:01:53|18040.
20:01:54|18040.01
20:01:55|18040.01
20:01:56|18042.79
20:01:57|18045.92
20:01:58|18048.09
20:01:59|18045.92
20:02:00|18045.92
20:02:01|18050.81
20:02:02|18055.
20:02:03|18065.47
20:02:04|18065.7
20:02:05|18065.69
20:02:06|18069.73
20:02:07|18073.57
20:02:08|18075.25
20:02:09|18096.44
20:02:10|18092.52
20:02:11|18085.1
20:02:12|18086.06
20:02:13|18089.2
20:02:14|18079.37
20:02:15|18085.81
20:02:16|18084.9
20:02:17|18084.05
20:02:18|18082.18
20:02:19|18082.18
20:02:20|18072.66
20:02:21|18077.42
20:02:22|18077.42
20:02:23|18084.2
20:02:24|18079.59
20:02:25|18079.59
20:02:26|18072.82
20:02:27|18072.82
20:02:28|18074.44
20:02:29|18074.44
20:02:30|18074.45
20:02:32|18070.09
20:02:33|18064.22
20:02:34|18057.1
20:02:36|18055.86
20:02:37|18047.71
20:02:38|18048.42
20:02:39|18048.42
20:02:41|18056.9
20:02:42|18058.95
20:02:43|18059.44
20:02:44|18063.5
20:02:45|18059.44
20:02:46|18053.99
20:02:47|18053.99
20:02:48|18057.14
20:02:49|18057.14
20:02:50|18049.69
20:02:51|18046.44
20:02:52|18036.02
20:02:53|18032.71
20:02:54|18031.55
20:02:55|18027.24
20:02:56|18028.23
20:02:57|18026.76
20:02:59|18025.34
20:02:59|18022.38
20:03:01|18022.37
20:03:02|18023.23
20:03:02|18026.19
20:03:03|18029.87
20:03:04|18025.47
20:03:06|18024.3
20:03:07|18024.3
20:03:08|18021.84
20:03:09|18018.78
20:03:10|18024.39
20:03:10|18024.11
20:03:12|18022.26
20:03:13|18027.19
20:03:14|18024.3
20:03:14|18024.3
20:03:16|18024.29
20:03:17|18025.29
20:03:18|18029.59
20:03:18|18024.9
20:03:19|18026.74
20:03:21|18026.75
20:03:22|18026.75
20:03:23|18026.75
20:03:24|18026.74
20:03:25|18026.69
20:03:26|18024.02
20:03:27|18023.75
20:03:28|18023.73
20:03:29|18022.27
20:03:30|18022.27
20:03:30|18023.73
20:03:32|18023.74
20:03:33|18022.27
20:03:35|18022.25
20:03:36|18017.11
20:03:38|18020.79
20:03:39|18023.77
20:03:40|18030.62
20:03:41|18030.62
20:03:42|18025.8
20:03:43|18028.75
20:03:44|18028.76
20:03:46|18022.67
20:03:46|18023.98
20:03:48|18025.39
20:03:48|18025.92
20:03:49|18024.46
20:03:51|18023.08
20:03:52|18024.48
20:03:52|18026.69
20:03:54|18022.9
20:03:55|18025.16
20:03:56|18025.17
20:03:57|18026.7
20:03:58|18026.69
20:03:59|18025.18
20:04:00|18025.49
20:04:01|18026.7
20:04:02|18029.62
20:04:03|18030.9
20:04:04|18040.76
20:04:05|18036.52
20:04:06|18034.99
20:04:07|18028.47
20:04:08|18027.66
20:04:09|18027.66
20:04:10|18027.37
20:04:11|18024.54
20:04:12|18018.77
20:04:13|18022.78
20:04:14|18035.63
20:04:15|18035.04
20:04:16|18035.04
20:04:17|18031.32
20:04:18|18028.39
20:04:19|18028.39
20:04:20|18031.16
20:04:21|18029.99
20:04:22|18030.
20:04:23|18029.99
20:04:24|18043.09
20:04:25|18040.28
20:04:26|18036.38
20:04:27|18033.88
20:04:28|18031.93
20:04:29|18027.02
20:04:30|18027.03
20:04:31|18027.03
20:04:32|18023.99
20:04:33|18026.28
20:04:35|18028.23
20:04:36|18028.22
20:04:37|18028.22
20:04:38|18029.44
20:04:40|18029.44
20:04:40|18027.72
20:04:42|18027.79
20:04:43|18027.8
20:04:44|18027.79
20:04:45|18027.8
20:04:46|18027.01
20:04:47|18027.74
20:04:48|18027.76
20:04:49|18027.79
20:04:51|18035.16
20:04:53|18031.53
20:04:54|18031.53
20:04:55|18028.38
20:04:56|18026.98
20:04:57|18031.34
20:04:58|18030.26
20:04:59|18030.26
20:05:00|18029.26
20:05:01|18026.15
20:05:02|18025.7
20:05:04|18025.7
20:05:05|18029.57
20:05:06|18030.41
20:05:07|18036.16
20:05:07|18036.7
20:05:08|18043.73
20:05:10|18048.01
20:05:11|18052.77
20:05:13|18049.03
20:05:13|18043.72
20:05:15|18039.07
20:05:15|18034.52
20:05:16|18031.88
20:05:17|18031.87
20:05:18|18030.01
20:05:19|18030.01
20:05:20|18030.8
20:05:21|18035.52
20:05:22|18032.72
20:05:23|18033.99
20:05:24|18030.94
20:05:26|18030.94
20:05:26|18030.95
20:05:27|18030.94
20:05:28|18026.11
20:05:29|18029.82
20:05:30|18026.45
20:05:32|18028.88
20:05:32|18030.11
20:05:33|18030.1
20:05:35|18029.97
20:05:36|18025.1
20:05:37|18024.74
20:05:38|18024.74
20:05:40|18024.73
20:05:40|18028.25
20:05:42|18029.57
20:05:43|18029.82
20:05:44|18030.1
20:05:45|18027.83
20:05:46|18028.59
20:05:47|18028.59
20:05:48|18027.02
20:05:49|18028.71
20:05:50|18027.32
20:05:51|18030.95
20:05:52|18030.94
20:05:53|18029.07
20:05:54|18028.59
20:05:55|18029.1
20:05:56|18029.12
20:05:57|18023.69
20:05:59|18023.78
20:06:00|18023.68
20:06:01|18023.67
20:06:02|18023.78
20:06:03|18020.85
20:06:04|18025.89
20:06:05|18025.89
20:06:06|18025.89
20:06:07|18025.89
20:06:08|18024.49
20:06:09|18023.57
20:06:10|18022.48
20:06:11|18020.24
20:06:12|18024.48
20:06:13|18021.3
20:06:14|18016.86
20:06:15|18020.98
20:06:16|18015.96
20:06:17|18019.38
20:06:18|18018.83
20:06:19|18018.84
20:06:20|18023.
20:06:21|18023.02
20:06:22|18023.02
20:06:23|18023.02
20:06:24|18020.61
20:06:25|18023.02
20:06:26|18023.02
20:06:27|18016.68
20:06:29|18018.95
20:06:30|18020.72
20:06:30|18018.96
20:06:32|18020.9
20:06:33|18015.01
20:06:34|18015.01
20:06:35|18026.42
20:06:36|18023.33
20:06:37|18020.74
20:06:38|18023.32
20:06:39|18022.
20:06:40|18018.78
20:06:41|18021.28
20:06:42|18019.36
20:06:43|18021.28
20:06:45|18018.85
20:06:46|18017.12
20:06:46|18015.74
20:06:47|18017.03
20:06:48|18014.81
20:06:50|18015.24
20:06:51|18017.47
20:06:52|18018.21
20:06:53|18018.15
20:06:54|18024.36
20:06:55|18024.37
20:06:56|18027.34
20:06:57|18029.51
20:06:58|18029.53
20:06:59|18030.81
20:07:00|18030.84
20:07:01|18024.89
20:07:02|18027.45
20:07:03|18029.33
20:07:04|18029.26
20:07:05|18029.26
20:07:06|18028.3
20:07:07|18033.38
20:07:08|18035.44
20:07:09|18035.91
20:07:10|18042.83
20:07:11|18042.83
20:07:12|18042.83
20:07:13|18030.73
20:07:14|18025.8
20:07:16|18028.74
20:07:17|18028.83
20:07:18|18024.11
20:07:19|18023.15
20:07:20|18022.4
20:07:21|18016.6
20:07:22|18014.99
20:07:23|18011.11
20:07:25|18021.65
20:07:25|18022.57
20:07:26|18019.78
20:07:27|18021.61
20:07:28|18019.63
20:07:30|18020.12
20:07:31|18020.86
20:07:32|18020.84
20:07:33|18020.85
20:07:33|18017.56
20:07:35|18017.58
20:07:35|18018.46
20:07:37|18015.96
20:07:39|18015.89
20:07:40|18016.58
20:07:42|18012.17
20:07:43|18019.64
20:07:44|18006.25
20:07:46|18013.97
20:07:46|18010.55
20:07:47|18001.53
20:07:48|18000.05
20:07:49|18000.06
20:07:50|18004.42
20:07:52|18000.
20:07:53|18000.
20:07:54|18000.
20:07:55|17973.01
20:07:57|17976.19
20:07:58|17994.59
20:08:00|17973.26
20:08:01|17982.83
20:08:01|17998.62
20:08:02|17976.01
20:08:04|17965.09
20:08:05|17976.01
20:08:06|17977.26
20:08:07|17967.91
20:08:08|17968.1
20:08:09|17979.99
20:08:10|17954.62
20:08:12|17982.91
20:08:12|17981.92
20:08:14|17989.73
20:08:15|17986.99
20:08:16|17993.64
20:08:17|17993.14
20:08:18|17991.06
20:08:18|17978.45
20:08:19|17972.59
20:08:21|17974.55
20:08:21|17967.3
20:08:22|17964.81
20:08:24|17960.25
20:08:25|17941.01
20:08:25|17918.7
20:08:27|17890.01
20:08:28|17888.
20:08:29|17882.13
20:08:30|17900.45
20:08:31|17930.31
20:08:32|17930.94
20:08:33|17911.73
20:08:34|17908.68
20:08:35|17915.44
20:08:36|17927.75
20:08:37|17915.22
20:08:39|17914.01
20:08:40|17885.89
20:08:41|17893.01
20:08:42|17882.54
20:08:43|17888.13
20:08:44|17883.82
20:08:46|17875.7
20:08:46|17870.
20:08:48|17885.62
20:08:49|17883.6
20:08:50|17859.7
20:08:52|17885.9
20:08:52|17889.86
20:08:53|17878.5
20:08:54|17862.67
20:08:56|17883.72
20:08:57|17876.26
20:08:58|17873.25
20:08:59|17880.64
20:09:00|17864.98
20:09:01|17858.61
20:09:01|17871.56
20:09:03|17870.29
20:09:04|17870.18
20:09:05|17862.66
20:09:06|17850.01
20:09:07|17865.35
20:09:08|17866.65
20:09:09|17857.51
20:09:10|17877.53
20:09:11|17875.83
20:09:13|17883.47
20:09:13|17875.32
20:09:14|17884.77
20:09:15|17889.48
20:09:16|17884.92
20:09:17|17892.55
20:09:18|17889.99
20:09:19|17909.08
20:09:21|17922.39
20:09:21|17925.9
20:09:23|17925.01
20:09:23|17915.88
20:09:25|17906.62
20:09:26|17902.08
20:09:27|17887.37
20:09:28|17890.
20:09:29|17886.25
20:09:30|17893.19
20:09:31|17890.01
20:09:32|17898.91
20:09:33|17890.01
20:09:34|17887.37
20:09:35|17870.82
20:09:36|17870.01
20:09:37|17859.74
20:09:38|17856.38
20:09:39|17860.56
20:09:40|17860.42
20:09:41|17851.96
20:09:42|17849.48
20:09:43|17841.97
20:09:44|17839.63
20:09:46|17829.01
20:09:47|17838.46
20:09:48|17833.93
20:09:48|17833.93
20:09:50|17822.97
20:09:51|17821.47
20:09:52|17813.5
20:09:52|17805.22
20:09:53|17812.01
20:09:54|17810.73
20:09:56|17800.
20:09:56|17800.
20:09:58|17780.87
20:09:58|17812.5
20:10:00|17810.32
20:10:01|17818.98
20:10:02|17831.28
20:10:03|17828.75
20:10:04|17826.18
20:10:05|17831.54
20:10:07|17830.62
20:10:07|17831.19
20:10:09|17825.92
20:10:09|17809.32
20:10:10|17808.3
20:10:11|17802.85
20:10:13|17792.61
20:10:14|17808.59
20:10:15|17789.55
20:10:16|17787.77
20:10:17|17789.33
20:10:18|17789.84
20:10:19|17794.12
20:10:20|17784.57
20:10:21|17783.72
20:10:22|17781.38
20:10:23|17787.34
20:10:24|17780.4
20:10:25|17784.49
20:10:26|17777.
20:10:27|17784.33
20:10:28|17793.47
20:10:29|17784.24
20:10:30|17781.54
20:10:31|17782.5
20:10:32|17781.59
20:10:33|17779.58
20:10:34|17771.01
20:10:35|17766.48
20:10:36|17764.29
20:10:37|17762.63
20:10:38|17759.63
20:10:40|17752.51
20:10:41|17763.12
20:10:42|17755.05
20:10:44|17754.59
20:10:45|17755.49
20:10:46|17757.47
20:10:47|17754.36
20:10:48|17752.51
20:10:49|17756.46
20:10:50|17759.28
20:10:52|17750.
20:10:52|17755.14
20:10:53|17751.23
20:10:54|17744.55
20:10:56|17733.1
20:10:57|17741.87
20:10:58|17738.99
20:10:59|17738.99
20:11:00|17733.43
20:11:01|17748.76
20:11:03|17759.99
20:11:03|17760.11
20:11:05|17775.93
20:11:06|17781.6
20:11:07|17788.76
20:11:08|17784.6
20:11:09|17776.68
20:11:11|17767.05
20:11:12|17763.42
20:11:12|17774.53
20:11:14|17783.3
20:11:15|17773.51
20:11:15|17773.43
20:11:17|17782.43
20:11:18|17782.15
20:11:19|17772.56
20:11:20|17782.55
20:11:21|17773.36
20:11:22|17754.77
20:11:23|17759.88
20:11:24|17755.44
20:11:25|17742.59
20:11:26|17741.87
20:11:27|17735.54
20:11:28|17740.93
20:11:29|17733.97
20:11:30|17743.31
20:11:31|17744.5
20:11:32|17735.51
20:11:33|17725.86
20:11:34|17726.69
20:11:35|17722.58
20:11:36|17718.02
20:11:37|17725.65
20:11:38|17718.19
20:11:39|17712.5
20:11:40|17718.2
20:11:42|17707.55
20:11:43|17705.75
20:11:44|17710.15
20:11:45|17696.
20:11:47|17696.78
20:11:47|17691.6
20:11:49|17712.65
20:11:50|17700.01
20:11:51|17697.34
20:11:52|17698.87
20:11:53|17695.99
20:11:54|17696.01
20:11:56|17688.93
20:11:57|17693.49
20:11:58|17694.74
20:11:59|17687.11
20:12:00|17680.67
20:12:01|17691.24
20:12:02|17709.96
20:12:03|17714.52
20:12:05|17706.19
20:12:05|17714.38
20:12:06|17697.33
20:12:07|17699.77
20:12:08|17688.02
20:12:09|17686.28
20:12:10|17682.47
20:12:11|17676.25
20:12:13|17674.26
20:12:14|17675.69
20:12:15|17666.66
20:12:16|17660.88
20:12:17|17656.24
20:12:18|17655.8
20:12:20|17653.35
20:12:21|17660.15
20:12:22|17660.
20:12:23|17653.75
20:12:23|17641.12
20:12:25|17645.87
20:12:26|17659.2
20:12:27|17647.91
20:12:28|17645.55
20:12:29|17667.82
20:12:30|17673.55
20:12:31|17675.7
20:12:32|17679.17
20:12:33|17686.88
20:12:34|17699.16
20:12:35|17706.25
20:12:36|17709.69
20:12:37|17696.14
20:12:38|17703.11
20:12:40|17698.64
20:12:40|17708.93
20:12:42|17713.59
20:12:43|17723.31
20:12:44|17724.9
20:12:46|17739.7
20:12:46|17744.88
20:12:48|17777.67
20:12:49|17787.63
20:12:50|17791.59
20:12:51|17790.06
20:12:52|17791.06
20:12:53|17808.87
20:12:55|17811.49
20:12:56|17803.99
20:12:57|17800.
20:12:58|17793.26
20:12:59|17784.82
20:13:00|17780.75
20:13:01|17800.
20:13:03|17802.57
20:13:03|17798.33
20:13:05|17819.96
20:13:06|17812.51
20:13:07|17800.69
20:13:08|17796.98
20:13:08|17786.48
20:13:09|17792.01
20:13:11|17798.22
20:13:12|17787.32
20:13:13|17769.55
20:13:14|17756.24
20:13:15|17739.87
20:13:16|17731.91
20:13:17|17737.16
20:13:19|17741.06
20:13:19|17727.74
20:13:20|17717.73
20:13:21|17713.31
20:13:23|17701.85
20:13:23|17724.
20:13:24|17735.74
20:13:25|17733.91
20:13:27|17733.33
20:13:28|17711.26
20:13:29|17709.67
20:13:30|17712.08
20:13:31|17721.06
20:13:32|17721.77
20:13:33|17741.04
20:13:34|17753.56
20:13:35|17762.84
20:13:36|17753.52
20:13:38|17755.07
20:13:38|17755.96
20:13:40|17759.18
20:13:41|17755.54
20:13:42|17754.22
20:13:42|17753.66
20:13:44|17769.55
20:13:45|17788.21
20:13:46|17797.1
20:13:48|17792.38
20:13:49|17790.49
20:13:50|17794.61
20:13:51|17800.
20:13:53|17805.97
20:13:54|17813.56
20:13:55|17833.04
20:13:56|17830.35
20:13:57|17834.9
20:13:58|17816.1
20:13:59|17839.74
20:14:00|17814.01
20:14:01|17837.2
20:14:02|17834.48
20:14:04|17841.03
20:14:05|17893.67
20:14:05|17888.54
20:14:07|17896.56
20:14:09|17892.13
20:14:10|17908.58
20:14:11|17904.3
20:14:12|17913.62
20:14:13|17898.65
20:14:14|17908.97
20:14:15|17910.13
20:14:16|17922.02
20:14:17|17924.54
20:14:18|17916.5
20:14:19|17927.42
20:14:20|17928.67
20:14:21|17932.45
20:14:22|17929.97
20:14:23|17915.31
20:14:24|17929.39
20:14:25|17940.66
20:14:26|17931.98
20:14:27|17946.87
20:14:28|17971.18
20:14:29|17996.2
20:14:30|17996.18
20:14:31|17984.94
20:14:32|17987.
20:14:33|17985.42
20:14:34|17982.03
20:14:35|17974.79
20:14:36|17960.73
20:14:37|17954.46
20:14:38|17942.44
20:14:39|17935.06
20:14:40|17926.58
20:14:41|17933.22
20:14:42|17945.68
20:14:43|17940.71
20:14:44|17925.37
20:14:46|17944.55
20:14:46|17941.22
20:14:47|17927.5
20:14:48|17914.17
20:14:50|17899.73
20:14:50|17893.14
20:14:52|17893.16
20:14:53|17897.78
20:14:54|17905.59
20:14:55|17917.88
20:14:56|17901.55
20:14:57|17899.09
20:14:58|17896.47
20:15:00|17884.89
20:15:00|17900.
20:15:02|17906.62
20:15:02|17888.32
20:15:03|17892.08
20:15:05|17903.49
20:15:06|17903.48
20:15:07|17905.47
20:15:08|17909.87
20:15:09|17914.56
20:15:10|17925.93
20:15:11|17937.1
20:15:12|17938.38
20:15:13|17926.53
20:15:15|17947.51
20:15:15|17952.35
20:15:17|17942.38
20:15:18|17956.1
20:15:18|17956.69
20:15:20|17954.34
20:15:21|17957.64
20:15:22|17957.65
20:15:22|17966.48
20:15:24|17973.58
20:15:25|17975.28
20:15:26|17976.52
20:15:27|17975.66
20:15:28|17984.07
20:15:28|18003.96
20:15:30|17999.04
20:15:31|18013.27
20:15:32|18035.52
20:15:33|18040.
20:15:33|18050.
20:15:35|18077.72
20:15:35|18100.72
20:15:37|18095.51
20:15:38|18077.55
20:15:39|18050.35
20:15:39|18053.4
20:15:41|18048.97
20:15:42|18036.51
20:15:43|18033.09
20:15:44|18026.38
20:15:45|18018.29
20:15:46|18018.74
20:15:47|18020.88
20:15:49|18001.99
20:15:50|18017.66
20:15:50|18023.22
20:15:52|18018.32
20:15:53|18035.62
20:15:54|18014.82
20:15:55|18022.69
20:15:57|18029.8
20:15:58|18031.78
20:15:59|18034.12
20:15:59|18029.26
20:16:00|18036.87
20:16:01|18045.04
20:16:03|18063.69
20:16:04|18068.67
20:16:05|18078.29
20:16:06|18083.62
20:16:07|18097.69
20:16:08|18095.34
20:16:09|18111.67
20:16:10|18106.81
20:16:11|18124.76
20:16:12|18118.91
20:16:13|18103.85
20:16:14|18107.07
20:16:16|18104.81
20:16:16|18122.6
20:16:18|18118.45
20:16:19|18102.6
20:16:19|18088.1
20:16:21|18099.08
20:16:22|18092.
20:16:23|18081.66
20:16:24|18063.82
20:16:24|18052.3
20:16:26|18042.81
20:16:27|18032.94
20:16:28|18021.61
20:16:29|18029.36
20:16:31|18024.4
20:16:31|18034.06
20:16:33|18033.44
20:16:33|18046.42
20:16:34|18052.28
20:16:35|18056.46
20:16:36|18070.79
20:16:37|18064.77
20:16:38|18068.81
20:16:40|18075.
20:16:40|18082.19
20:16:41|18071.34
20:16:43|18086.73
20:16:44|18087.09
20:16:44|18082.11
20:16:46|18066.14
20:16:47|18058.57
20:16:49|18061.73
20:16:50|18065.47
20:16:50|18057.47
20:16:51|18072.68
20:16:53|18069.58
20:16:54|18070.1
20:16:54|18068.67
20:16:56|18053.3
20:16:58|18065.56
20:16:58|18072.88
20:17:00|18060.03
20:17:01|18060.55
20:17:02|18052.02
20:17:03|18063.59
20:17:04|18057.61
20:17:05|18050.91
20:17:07|18047.36
20:17:08|18044.75
20:17:08|18032.41
20:17:10|18019.
20:17:11|18009.7
20:17:12|18000.
20:17:13|17989.93
20:17:14|17989.84
20:17:15|17991.28
20:17:15|18009.34
20:17:17|18011.77
20:17:18|18001.47
20:17:19|18004.03
20:17:20|18007.64
20:17:21|17992.36
20:17:22|17988.19
20:17:24|17975.53
20:17:25|17961.65
20:17:26|17958.87
20:17:27|17958.88
20:17:28|17954.2
20:17:29|17950.72
20:17:30|17951.64
20:17:31|17965.35
20:17:32|17989.27
20:17:33|17979.23
20:17:35|17978.57
20:17:35|17970.77
20:17:36|17957.93
20:17:37|17949.08
20:17:38|17955.11
20:17:39|17965.7
20:17:40|17968.01
20:17:41|17969.19
20:17:42|17965.25
20:17:43|17950.06
20:17:45|17951.96
20:17:45|17969.96
20:17:47|17971.28
20:17:48|17944.74
20:17:49|17946.54
20:17:51|17956.54
20:17:51|17959.99
20:17:52|17957.03
20:17:54|17961.61
20:17:55|17961.49
20:17:56|17951.87
20:17:58|17967.38
20:17:59|17972.51
20:18:00|17975.04
20:18:01|17973.19
20:18:02|17967.08
20:18:03|17952.
20:18:04|17942.84
20:18:06|17939.48
20:18:07|17933.14
20:18:08|17926.55
20:18:10|17938.89
20:18:11|17936.56
20:18:12|17938.89
20:18:13|17938.84
20:18:14|17944.19
20:18:15|17938.78
20:18:16|17943.19
20:18:17|17925.01
20:18:18|17932.29
20:18:19|17933.4
20:18:20|17921.44
20:18:21|17916.89
20:18:22|17917.7
20:18:23|17926.52
20:18:24|17917.12
20:18:25|17911.13
20:18:26|17900.
20:18:27|17896.15
20:18:28|17898.45
20:18:29|17894.53
20:18:31|17905.37
20:18:31|17902.19
20:18:32|17908.07
20:18:33|17884.92
20:18:34|17877.68
20:18:36|17884.9
20:18:37|17884.35
20:18:38|17872.81
20:18:38|17880.91
20:18:40|17874.6
20:18:41|17886.58
20:18:41|17878.06
20:18:43|17870.18
20:18:44|17872.82
20:18:45|17863.9
20:18:46|17845.61
20:18:47|17846.07
20:18:48|17837.88
20:18:49|17844.93
20:18:51|17836.74
20:18:52|17836.74
20:18:52|17835.49
20:18:54|17843.98
20:18:54|17851.04
20:18:56|17842.08
20:18:57|17853.71
20:18:58|17852.35
20:18:59|17863.15
20:19:00|17864.99
20:19:01|17851.86
20:19:02|17864.43
20:19:03|17863.46
20:19:04|17878.4
20:19:05|17895.53
20:19:06|17894.73
20:19:07|17895.16
20:19:08|17900.
20:19:09|17904.57
20:19:11|17878.83
20:19:12|17876.2
20:19:13|17893.83
20:19:14|17896.45
20:19:15|17893.36
20:19:16|17890.37
20:19:17|17894.16
20:19:18|17896.44
20:19:19|17900.16
20:19:20|17908.44
20:19:21|17899.44
20:19:22|17885.68
20:19:23|17875.89
20:19:24|17870.01
20:19:25|17865.05
20:19:26|17862.63
20:19:27|17865.42
20:19:28|17869.46
20:19:29|17885.46
20:19:30|17882.65
20:19:31|17878.73
20:19:32|17870.03
20:19:33|17874.89
20:19:34|17887.04
20:19:35|17894.9
20:19:36|17888.07
20:19:37|17881.24
20:19:38|17886.01
20:19:39|17899.08
20:19:40|17894.42
20:19:41|17895.88
20:19:42|17905.11
20:19:43|17908.22
20:19:44|17916.54
20:19:45|17919.81
20:19:46|17928.92
20:19:47|17945.28
20:19:49|17950.94
20:19:49|17954.27
20:19:51|17946.53
20:19:55|17949.02
20:19:56|17953.01
20:19:57|17969.98
20:19:57|17970.14
20:19:58|17970.52
20:20:00|17958.47
20:20:01|17959.2
20:20:02|17965.
20:20:02|17953.41
20:20:03|17968.61
20:20:05|17982.49
20:20:06|17983.38
20:20:07|18003.86
20:20:08|18004.99
20:20:09|18018.48
20:20:10|18003.17
20:20:11|18001.87
20:20:12|17979.86
20:20:14|17977.1
20:20:15|17969.26
20:20:16|17968.07
20:20:17|17957.59
20:20:17|17956.14
20:20:19|17951.1
20:20:20|17954.6
20:20:20|17942.78
20:20:22|17941.02
20:20:23|17946.86
20:20:24|17943.42
20:20:25|17955.64
20:20:26|17958.29
20:20:27|17946.24
20:20:28|17949.57
20:20:29|17948.3
20:20:30|17942.51
20:20:31|17946.21
20:20:32|17928.55
20:20:33|17927.45
20:20:34|17926.66
20:20:35|17917.33
20:20:36|17922.86
20:20:37|17925.71
20:20:38|17944.49
20:20:39|17941.54
20:20:40|17939.39
20:20:42|17941.54
20:20:42|17945.55
20:20:43|17953.08
20:20:44|17949.54
20:20:45|17946.5
20:20:46|17933.88
20:20:47|17931.4
20:20:48|17927.82
20:20:49|17928.89
20:20:51|17950.
20:20:53|17951.31
20:20:53|17944.99
20:20:55|17938.04
20:20:56|17931.39
20:20:57|17934.25
20:20:58|17935.33
20:20:59|17940.34
20:21:00|17937.03
20:21:01|17936.76
20:21:02|17942.93
20:21:04|17953.2
20:21:05|17962.06
20:21:06|17964.45
20:21:07|17961.29
20:21:08|17968.61
20:21:09|17972.12
20:21:10|17963.13
20:21:11|17963.09
20:21:12|17964.76
20:21:13|17964.75
20:21:14|17968.49
20:21:15|17961.92
20:21:16|17951.46
20:21:18|17945.31
20:21:19|17952.71
20:21:20|17952.72
20:21:21|17951.66
20:21:22|17941.58
20:21:22|17942.63
20:21:23|17941.54
20:21:25|17941.55
20:21:26|17933.22
20:21:27|17926.65
20:21:28|17926.64
20:21:29|17930.56
20:21:30|17925.2
20:21:31|17924.27
20:21:32|17922.95
20:21:33|17917.8
20:21:34|17906.61
20:21:35|17901.48
20:21:36|17900.
20:21:37|17894.98
20:21:38|17902.07
20:21:39|17892.52
20:21:40|17905.56
20:21:41|17899.
20:21:42|17899.
20:21:43|17908.75
20:21:44|17913.46
20:21:45|17921.21
20:21:46|17930.06
20:21:47|17930.44
20:21:48|17927.32
20:21:49|17929.88
20:21:50|17907.2
20:21:52|17921.24
20:21:52|17902.94
20:21:54|17901.12
20:21:55|17907.2
20:21:57|17900.
20:21:58|17902.93
20:21:59|17907.2
20:22:01|17896.35
20:22:01|17898.83
20:22:03|17906.07
20:22:04|17896.28
20:22:05|17876.06
20:22:06|17877.21
20:22:07|17884.39
20:22:08|17879.59
20:22:09|17882.66
20:22:10|17892.58
20:22:11|17892.03
20:22:12|17896.29
20:22:14|17913.46
20:22:14|17908.52
20:22:15|17910.22
20:22:16|17893.99
20:22:17|17901.22
20:22:18|17899.18
20:22:19|17903.9
20:22:20|17903.83
20:22:21|17910.19
20:22:22|17905.06
20:22:23|17913.66
20:22:25|17910.54
20:22:25|17900.92
20:22:26|17901.47
20:22:27|17900.
20:22:28|17896.65
20:22:30|17885.82
20:22:31|17885.82
20:22:32|17885.82
20:22:33|17885.69
20:22:34|17889.57
20:22:35|17895.61
20:22:36|17902.65
20:22:37|17907.11
20:22:38|17909.99
20:22:39|17914.54
20:22:40|17918.69
20:22:41|17919.26
20:22:43|17922.05
20:22:43|17923.13
20:22:44|17927.81
20:22:45|17932.79
20:22:46|17939.56
20:22:48|17946.47
20:22:49|17932.35
20:22:49|17936.74
20:22:50|17931.54
20:22:51|17922.88
20:22:53|17913.06
20:22:54|17917.39
20:22:55|17914.34
20:22:56|17909.4
20:22:57|17921.43
20:22:58|17921.43
20:22:59|17914.69
20:23:00|17919.48
20:23:01|17915.83
20:23:02|17916.61
20:23:04|17920.4
20:23:05|17936.81
20:23:06|17946.41
20:23:07|17938.41
20:23:08|17939.53
20:23:09|17935.43
20:23:10|17933.89
20:23:11|17941.67
20:23:12|17943.19
20:23:14|17954.58
20:23:15|17948.69
20:23:16|17948.69
20:23:17|17954.61
20:23:17|17948.89
20:23:19|17950.54
20:23:20|17981.56
20:23:21|17978.61
20:23:22|17971.13
20:23:23|17975.78
20:23:24|17968.97
20:23:25|17975.58
20:23:26|17973.12
20:23:27|17973.13
20:23:28|17978.01
20:23:29|17975.58
20:23:30|17976.74
20:23:31|17978.21
20:23:32|17973.6
20:23:33|17973.13
20:23:34|17975.24
20:23:35|17978.21
20:23:36|17990.33
20:23:37|17975.36
20:23:39|17967.32
20:23:40|17971.51
20:23:41|17973.41
20:23:42|17977.51
20:23:42|17987.62
20:23:43|17984.8
20:23:45|17992.91
20:23:45|17983.96
20:23:46|17994.79
20:23:48|17999.99
20:23:49|18009.33
20:23:49|17993.71
20:23:51|17990.97
20:23:52|17983.36
20:23:53|17988.32
20:23:54|17986.05
20:23:55|17991.07
20:23:57|17970.5
20:23:58|18007.56
20:23:59|17998.98
20:24:01|18002.08
20:24:01|18000.04
20:24:03|18013.8
20:24:03|18017.15
20:24:04|18014.11
20:24:05|18019.03
20:24:06|18035.45
20:24:07|18024.04
20:24:08|18026.16
20:24:10|18037.5
20:24:10|18039.44
20:24:11|18026.96
20:24:13|18024.38
20:24:14|18030.17
20:24:14|18035.99
20:24:16|18031.03
20:24:17|18029.66
20:24:18|18029.66
20:24:18|18021.24
20:24:19|18006.05
20:24:20|18002.47
20:24:21|17994.71
20:24:22|17982.97
20:24:23|17983.8
20:24:24|17976.44
20:24:25|17972.12
20:24:26|17971.76
20:24:27|17977.1
20:24:29|17975.22
20:24:30|17972.66
20:24:30|17968.56
20:24:31|17967.27
20:24:33|17967.03
20:24:34|17972.9
20:24:35|17965.11
20:24:36|17966.5
20:24:37|17961.63
20:24:38|17967.27
20:24:39|17971.75
20:24:40|17967.25
20:24:41|17965.22
20:24:42|17964.12
20:24:43|17963.63
20:24:44|17959.55
20:24:45|17956.68
20:24:46|17964.79
20:24:47|17966.76
20:24:48|17967.38
20:24:49|17953.33
20:24:50|17956.27
20:24:51|17955.28
20:24:52|17956.26
20:24:53|17959.59
20:24:54|17955.03
20:24:56|17959.29
20:24:57|17955.82
20:24:58|17955.86
20:24:59|17955.86
20:25:00|17968.16
20:25:01|17967.05
20:25:02|17965.33
20:25:03|17955.02
20:25:05|17953.69
20:25:05|17952.79
20:25:07|17949.94
20:25:08|17949.67
20:25:09|17949.7
20:25:10|17949.66
20:25:11|17937.68
20:25:12|17929.54
20:25:13|17918.36
20:25:14|17920.43
20:25:15|17921.15
20:25:16|17923.12
20:25:17|17923.47
20:25:18|17931.38
20:25:19|17931.39
20:25:20|17916.17
20:25:21|17916.18
20:25:22|17919.99
20:25:23|17905.36
20:25:24|17920.44
20:25:25|17905.36
20:25:26|17900.52
20:25:27|17903.35
20:25:28|17900.1
20:25:29|17899.6
20:25:30|17886.31
20:25:31|17884.05
20:25:32|17880.31
20:25:32|17884.74
20:25:35|17875.67
20:25:36|17880.64
20:25:37|17887.35
20:25:38|17878.89
20:25:39|17883.09
20:25:39|17875.93
20:25:41|17875.93
20:25:42|17882.58
20:25:43|17868.75
20:25:44|17863.4
20:25:45|17866.53
20:25:46|17866.57
20:25:47|17872.1
20:25:48|17861.76
20:25:49|17861.75
20:25:50|17868.02
20:25:51|17865.9
20:25:52|17863.23
20:25:53|17863.24
20:25:54|17865.14
20:25:55|17865.1
20:25:57|17868.66
20:25:58|17868.65
20:25:59|17865.01
20:26:00|17860.66
20:26:01|17865.57
20:26:02|17869.99
20:26:03|17867.68
20:26:04|17854.51
20:26:05|17850.71
20:26:06|17845.07
20:26:07|17835.28
20:26:09|17842.95
20:26:10|17836.67
20:26:11|17835.29
20:26:12|17827.81
20:26:14|17827.24
20:26:15|17828.63
20:26:16|17816.67
20:26:17|17824.84
20:26:17|17827.25
20:26:19|17820.84
20:26:19|17819.32
20:26:21|17819.13
20:26:22|17828.79
20:26:23|17817.79
20:26:24|17821.19
20:26:25|17819.08
20:26:26|17818.87
20:26:27|17810.
20:26:28|17808.63
20:26:29|17808.62
20:26:30|17802.03
20:26:31|17793.63
20:26:33|17804.17
20:26:34|17811.1
20:26:35|17801.94
20:26:37|17803.68
20:26:38|17801.92
20:26:38|17800.
20:26:39|17790.01
20:26:40|17789.21
20:26:41|17794.61
20:26:42|17779.69
20:26:44|17776.22
20:26:45|17788.1
20:26:45|17779.93
20:26:46|17780.23
20:26:48|17775.51
20:26:49|17773.19
20:26:50|17771.15
20:26:51|17768.8
20:26:52|17772.11
20:26:52|17768.73
20:26:54|17774.76
20:26:55|17771.63
20:26:56|17768.21
20:26:58|17769.6
20:26:58|17768.46
20:26:59|17756.06
20:27:00|17757.88
20:27:02|17760.56
20:27:03|17760.92
20:27:04|17773.92
20:27:05|17771.69
20:27:06|17786.69
20:27:07|17782.54
20:27:08|17790.01
20:27:09|17798.97
20:27:10|17800.
20:27:11|17804.87
20:27:12|17788.59
20:27:13|17777.6
20:27:14|17774.64
20:27:15|17782.62
20:27:16|17794.75
20:27:17|17785.2
20:27:19|17774.79
20:27:20|17786.64
20:27:21|17770.77
20:27:22|17754.3
20:27:23|17760.12
20:27:23|17737.9
20:27:25|17724.82
20:27:26|17736.26
20:27:27|17738.17
20:27:28|17747.53
20:27:29|17738.16
20:27:30|17746.73
20:27:31|17754.29
20:27:32|17752.38
20:27:33|17753.18
20:27:34|17746.1
20:27:35|17752.58
20:27:36|17742.31
20:27:37|17741.38
20:27:38|17741.08
20:27:39|17738.35
20:27:40|17752.8
20:27:41|17748.14
20:27:42|17756.78
20:27:43|17744.08
20:27:44|17760.99
20:27:45|17769.08
20:27:46|17748.13
20:27:47|17741.43
20:27:48|17741.4
20:27:49|17750.22
20:27:50|17753.34
20:27:51|17747.34
20:27:52|17742.73
20:27:53|17740.55
20:27:54|17739.83
20:27:55|17747.18
20:27:56|17736.13
20:27:58|17736.29
20:27:59|17737.47
20:28:00|17744.88
20:28:01|17744.15
20:28:02|17738.43
20:28:04|17724.48
20:28:05|17722.58
20:28:06|17734.74
20:28:07|17719.86
20:28:08|17723.06
20:28:09|17730.44
20:28:10|17735.2
20:28:11|17728.07
20:28:13|17714.54
20:28:13|17711.
20:28:14|17703.69
20:28:16|17704.54
20:28:17|17693.3
20:28:17|17687.
20:28:19|17695.84
20:28:20|17695.48
20:28:21|17674.49
20:28:22|17664.83
20:28:23|17671.49
20:28:24|17673.45
20:28:26|17676.41
20:28:26|17670.27
20:28:27|17671.67
20:28:28|17675.96
20:28:29|17672.85
20:28:31|17678.47
20:28:32|17687.7
20:28:33|17687.81
20:28:34|17707.8
20:28:35|17698.48
20:28:36|17700.6
20:28:37|17698.36
20:28:37|17707.48
20:28:38|17708.18
20:28:39|17701.71
20:28:41|17707.06
20:28:42|17706.34
20:28:42|17706.34
20:28:43|17704.39
20:28:44|17691.49
20:28:46|17684.76
20:28:46|17672.33
20:28:48|17672.36
20:28:49|17670.02
20:28:50|17682.72
20:28:50|17675.92
20:28:51|17664.49
20:28:53|17663.53
20:28:53|17679.71
20:28:54|17688.22
20:28:55|17682.82
20:28:56|17672.28
20:28:59|17674.67
20:29:00|17671.01
20:29:01|17667.04
20:29:02|17669.76
20:29:04|17660.11
20:29:05|17667.02
20:29:06|17671.64
20:29:07|17668.61
20:29:08|17659.3
20:29:09|17679.04
20:29:10|17677.85
20:29:11|17674.65
20:29:12|17679.63
20:29:13|17688.92
20:29:14|17700.68
20:29:15|17706.77
20:29:15|17705.97
20:29:17|17720.79
20:29:17|17737.92
20:29:19|17740.96
20:29:20|17744.55
20:29:20|17730.08
20:29:21|17730.12
20:29:23|17725.94
20:29:24|17725.11
20:29:25|17716.87
20:29:26|17729.3
20:29:27|17718.72
20:29:28|17709.57
20:29:29|17710.24
20:29:31|17715.49
20:29:32|17713.41
20:29:32|17705.49
20:29:33|17683.
20:29:35|17686.89
20:29:35|17683.27
20:29:37|17684.45
20:29:38|17684.75
20:29:39|17703.68
20:29:40|17715.67
20:29:41|17723.73
20:29:42|17715.13
20:29:43|17728.57
20:29:44|17722.84
20:29:45|17709.1
20:29:46|17709.06
20:29:48|17712.4
20:29:48|17691.4
20:29:50|17680.79
20:29:51|17687.02
20:29:52|17680.46
20:29:53|17676.93
20:29:54|17676.93
20:29:55|17666.65
20:29:56|17680.51
20:29:57|17683.62
20:29:58|17702.98
20:29:59|17694.5
20:30:00|17691.51
20:30:01|17683.74
20:30:03|17675.16
20:30:04|17708.51
20:30:06|17698.75
20:30:06|17686.29
20:30:08|17678.42
20:30:09|17660.03
20:30:10|17655.83
20:30:11|17672.42
20:30:12|17665.5
20:30:13|17664.42
20:30:14|17656.61
20:30:15|17666.58
20:30:16|17683.75
20:30:17|17687.16
20:30:18|17708.01
20:30:19|17706.48
20:30:20|17710.54
20:30:21|17701.23
20:30:22|17698.98
20:30:23|17706.53
20:30:24|17706.07
20:30:25|17706.81
20:30:26|17709.48
20:30:27|17704.65
20:30:28|17711.98
20:30:30|17719.04
20:30:30|17717.25
20:30:31|17720.66
20:30:33|17719.69
20:30:34|17738.03
20:30:35|17760.53
20:30:36|17763.91
20:30:37|17769.46
20:30:38|17763.61
20:30:39|17768.77
20:30:40|17781.38
20:30:41|17770.04
20:30:42|17781.69
20:30:43|17774.11
20:30:44|17765.18
20:30:45|17758.07
20:30:46|17751.84
20:30:47|17756.17
20:30:49|17751.16
20:30:49|17736.69
20:30:50|17742.43
20:30:51|17732.11
20:30:52|17729.02
20:30:54|17739.6
20:30:55|17727.62
20:30:55|17719.76
20:30:57|17706.45
20:30:57|17710.64
20:30:58|17723.78
20:31:00|17739.86
20:31:02|17743.95
20:31:03|17746.22
20:31:03|17746.55
20:31:05|17742.15
20:31:06|17747.76
20:31:08|17776.18
20:31:09|17770.69
20:31:10|17786.49
20:31:11|17784.65
20:31:12|17778.58
20:31:13|17776.87
20:31:15|17786.49
20:31:15|17778.7
20:31:16|17783.04
20:31:17|17792.55
20:31:18|17778.25
20:31:19|17770.76
20:31:20|17755.91
20:31:22|17762.89
20:31:22|17753.68
20:31:23|17758.22
20:31:24|17754.68
20:31:25|17747.76
20:31:26|17740.26
20:31:27|17736.23
20:31:28|17724.95
20:31:29|17724.93
20:31:30|17714.98
20:31:31|17708.39
20:31:32|17712.7
20:31:33|17700.01
20:31:34|17700.
20:31:35|17698.75
20:31:36|17694.25
20:31:37|17706.8
20:31:39|17698.41
20:31:40|17715.45
20:31:41|17713.97
20:31:42|17709.1
20:31:43|17710.1
20:31:44|17725.22
20:31:45|17740.4
20:31:46|17737.97
20:31:47|17737.97
20:31:48|17735.77
20:31:49|17749.27
20:31:50|17747.06
20:31:51|17737.96
20:31:52|17740.82
20:31:53|17722.72
20:31:54|17717.36
20:31:55|17715.26
20:31:56|17714.85
20:31:57|17717.7
20:31:58|17723.08
20:32:00|17709.99
20:32:01|17717.52
20:32:02|17705.2
20:32:04|17699.17
20:32:05|17697.93
20:32:06|17712.35
20:32:07|17708.38
20:32:08|17694.57
20:32:09|17686.84
20:32:10|17686.36
20:32:11|17690.32
20:32:12|17704.52
20:32:13|17688.94
20:32:14|17688.43
20:32:15|17683.74
20:32:16|17696.61
20:32:18|17711.45
20:32:19|17701.57
20:32:20|17693.
20:32:21|17689.29
20:32:22|17684.85
20:32:23|17690.31
20:32:23|17694.94
20:32:24|17690.38
20:32:26|17687.37
20:32:27|17690.45
20:32:28|17684.18
20:32:29|17699.47
20:32:30|17712.61
20:32:31|17726.43
20:32:32|17720.43
20:32:33|17720.96
20:32:34|17718.93
20:32:35|17718.93
20:32:36|17718.93
20:32:37|17716.96
20:32:38|17704.28
20:32:39|17700.84
20:32:40|17696.75
20:32:41|17693.37
20:32:42|17698.93
20:32:43|17703.59
20:32:44|17709.71
20:32:45|17707.99
20:32:47|17707.93
20:32:47|17705.83
20:32:48|17704.98
20:32:49|17696.61
20:32:50|17695.72
20:32:51|17692.72
20:32:52|17677.54
20:32:53|17679.28
20:32:54|17692.73
20:32:56|17685.88
20:32:56|17693.87
20:32:58|17697.11
20:32:59|17694.34
20:32:59|17682.59
20:33:00|17681.12
20:33:02|17686.94
20:33:03|17686.95
20:33:05|17697.13
20:33:06|17686.05
20:33:08|17690.96
20:33:09|17688.93
20:33:10|17688.94
20:33:11|17692.53
20:33:12|17695.55
20:33:13|17705.55
20:33:14|17705.27
20:33:15|17702.54
20:33:16|17706.47
20:33:17|17698.04
20:33:18|17685.51
20:33:19|17685.7
20:33:20|17686.16
20:33:21|17686.15
20:33:22|17686.16
20:33:23|17691.9
20:33:24|17695.79
20:33:25|17701.92
20:33:26|17702.82
20:33:27|17704.93
20:33:28|17699.29
20:33:29|17700.35
20:33:30|17698.47
20:33:31|17694.84
20:33:32|17687.4
20:33:33|17687.4
20:33:34|17686.16
20:33:35|17686.87
20:33:36|17687.34
20:33:37|17687.44
20:33:38|17685.01
20:33:39|17687.45
20:33:40|17684.35
20:33:42|17687.08
20:33:43|17670.96
20:33:44|17670.97
20:33:45|17668.78
20:33:46|17677.76
20:33:46|17670.54
20:33:48|17666.01
20:33:49|17666.01
20:33:50|17676.
20:33:51|17669.33
20:33:52|17672.6
20:33:53|17664.97
20:33:54|17664.28
20:33:55|17662.87
20:33:56|17655.23
20:33:57|17661.94
20:33:58|17655.55
20:33:58|17660.12
20:33:59|17668.55
20:34:01|17677.11
20:34:02|17668.83
20:34:04|17665.96
20:34:05|17639.83
20:34:06|17634.2
20:34:07|17643.62
20:34:08|17642.2
20:34:09|17648.72
20:34:11|17646.45
20:34:12|17640.02
20:34:13|17635.26
20:34:14|17630.01
20:34:15|17625.09
20:34:16|17623.32
20:34:17|17626.76
20:34:18|17615.15
20:34:19|17612.63
20:34:20|17634.46
20:34:21|17625.39
20:34:22|17630.28
20:34:23|17619.59
20:34:24|17615.89
20:34:25|17619.03
20:34:26|17613.19
20:34:27|17601.01
20:34:28|17601.
20:34:29|17600.
20:34:30|17617.52
20:34:31|17623.41
20:34:32|17625.33
20:34:33|17618.83
20:34:34|17637.68
20:34:35|17648.
20:34:36|17633.01
20:34:37|17633.6
20:34:38|17633.6
20:34:39|17617.72
20:34:40|17613.14
20:34:41|17609.31
20:34:42|17612.72
20:34:43|17609.3
20:34:44|17612.93
20:34:45|17620.92
20:34:47|17635.12
20:34:48|17632.47
20:34:48|17649.07
20:34:49|17682.13
20:34:51|17679.57
20:34:52|17698.1
20:34:53|17688.51
20:34:54|17687.95
20:34:54|17694.42
20:34:56|17689.09
20:34:57|17695.66
20:34:58|17706.51
20:34:59|17711.63
20:34:59|17753.46
20:35:00|17759.42
20:35:02|17750.74
20:35:03|17730.79
20:35:05|17722.47
20:35:06|17725.71
20:35:07|17714.25
20:35:08|17698.36
20:35:09|17703.94
20:35:10|17698.93
20:35:11|17702.48
20:35:12|17705.23
20:35:13|17729.72
20:35:14|17739.86
20:35:15|17734.03
20:35:16|17729.91
20:35:17|17734.59
20:35:18|17745.72
20:35:20|17757.39
20:35:21|17766.52
20:35:22|17765.07
20:35:23|17759.08
20:35:24|17759.07
20:35:25|17758.23
20:35:26|17773.5
20:35:27|17771.47
20:35:28|17766.83
20:35:29|17795.97
20:35:30|17787.98
20:35:31|17795.64
20:35:32|17789.73
20:35:33|17792.24
20:35:34|17789.51
20:35:36|17777.84
20:35:37|17790.
20:35:38|17803.15
20:35:38|17806.49
20:35:39|17798.48
20:35:40|17805.34
20:35:41|17793.31
20:35:42|17783.11
20:35:44|17780.69
20:35:45|17773.53
20:35:45|17776.83
20:35:46|17774.84
20:35:47|17773.59
20:35:49|17778.63
20:35:49|17774.85
20:35:51|17770.03
20:35:52|17771.26
20:35:52|17772.93
20:35:53|17763.03
20:35:54|17761.48
20:35:55|17756.54
20:35:56|17760.19
20:35:58|17750.16
20:35:59|17737.4
20:36:00|17742.47
20:36:01|17731.93
20:36:02|17748.05
20:36:03|17744.67
20:36:04|17736.29
20:36:05|17736.39
20:36:07|17728.38
20:36:08|17735.96
20:36:09|17735.95
20:36:10|17728.74
20:36:11|17721.08
20:36:12|17725.28
20:36:14|17735.97
20:36:15|17735.01
20:36:16|17746.16
20:36:16|17745.4
20:36:18|17744.55
20:36:19|17751.9
20:36:20|17748.7
20:36:21|17762.93
20:36:22|17745.78
20:36:23|17747.93
20:36:24|17768.14
20:36:25|17762.29
20:36:26|17764.14
20:36:27|17767.82
20:36:28|17787.73
20:36:29|17792.42
20:36:30|17799.
20:36:31|17797.84
20:36:32|17793.3
20:36:34|17788.81
20:36:34|17792.91
20:36:35|17798.46
20:36:36|17799.95
20:36:37|17784.62
20:36:38|17792.9
20:36:40|17796.46
20:36:41|17796.45
20:36:41|17791.16
20:36:43|17806.11
20:36:44|17799.1
20:36:45|17800.34
20:36:46|17791.22
20:36:47|17801.75
20:36:48|17806.49
20:36:49|17808.87
20:36:50|17802.79
20:36:51|17805.6
20:36:52|17800.03
20:36:53|17803.02
20:36:54|17798.07
20:36:55|17795.38
20:36:56|17794.47
20:36:57|17803.29
20:36:58|17812.8
20:36:59|17804.07
20:37:01|17825.54
20:37:02|17828.64
20:37:03|17825.18
20:37:05|17811.98
20:37:06|17811.35
20:37:08|17806.56
20:37:09|17810.09
20:37:10|17820.57
20:37:12|17821.79
20:37:13|17826.93
20:37:14|17819.77
20:37:15|17816.96
20:37:16|17824.91
20:37:17|17830.05
20:37:18|17832.88
20:37:19|17827.41
20:37:20|17822.02
20:37:21|17819.35
20:37:21|17818.33
20:37:23|17830.14
20:37:23|17820.88
20:37:25|17832.83
20:37:26|17832.88
20:37:27|17828.11
20:37:28|17830.46
20:37:29|17827.13
20:37:30|17828.6
20:37:31|17827.33
20:37:32|17819.3
20:37:33|17816.88
20:37:34|17809.28
20:37:35|17801.27
20:37:36|17786.31
20:37:37|17781.82
20:37:39|17778.54
20:37:40|17785.15
20:37:41|17784.25
20:37:42|17783.73
20:37:43|17781.65
20:37:44|17777.86
20:37:45|17776.99
20:37:46|17778.97
20:37:47|17777.76
20:37:48|17776.44
20:37:49|17776.97
20:37:49|17778.43
20:37:51|17774.09
20:37:52|17763.6
20:37:53|17766.89
20:37:54|17759.03
20:37:55|17758.69
20:37:56|17762.19
20:37:57|17764.73
20:37:58|17763.57
20:37:59|17762.2
20:38:00|17775.92
20:38:01|17780.29
20:38:02|17776.97
20:38:03|17777.08
20:38:04|17766.57
20:38:05|17766.17
20:38:07|17759.48
20:38:08|17767.62
20:38:10|17766.15
20:38:11|17791.57
20:38:12|17794.77
20:38:13|17794.36
20:38:14|17800.
20:38:15|17797.8
20:38:17|17793.58
20:38:17|17792.28
20:38:18|17792.28
20:38:19|17789.58
20:38:20|17785.98
20:38:21|17795.33
20:38:22|17799.99
20:38:23|17803.03
20:38:25|17809.57
20:38:25|17816.17
20:38:27|17812.75
20:38:28|17806.42
20:38:28|17809.51
20:38:30|17812.27
20:38:31|17812.22
20:38:31|17814.76
20:38:33|17815.98
20:38:34|17809.94
20:38:35|17815.98
20:38:36|17808.53
20:38:36|17807.39
20:38:38|17804.1
20:38:39|17810.11
20:38:39|17810.69
20:38:41|17817.83
20:38:42|17816.8
20:38:43|17810.05
20:38:44|17812.92
20:38:45|17810.1
20:38:46|17812.37
20:38:47|17817.46
20:38:48|17817.41
20:38:49|17818.82
20:38:50|17826.43
20:38:51|17827.26
20:38:52|17833.88
20:38:54|17837.85
20:38:54|17833.89
20:38:55|17830.72
20:38:56|17835.04
20:38:57|17837.85
20:38:58|17830.71
20:38:59|17827.43
20:39:00|17841.57
20:39:01|17841.56
20:39:03|17839.5
20:39:03|17838.1
20:39:05|17840.55
20:39:06|17845.54
20:39:07|17863.99
20:39:08|17856.88
20:39:09|17847.14
20:39:10|17854.35
20:39:12|17857.42
20:39:13|17851.41
20:39:14|17860.85
20:39:14|17861.85
20:39:15|17859.75
20:39:16|17860.95
20:39:18|17863.7
20:39:18|17866.45
20:39:20|17876.59
20:39:21|17888.09
20:39:22|17879.22
20:39:23|17883.41
20:39:24|17891.39
20:39:25|17882.55
20:39:26|17899.62
20:39:27|17887.91
20:39:28|17895.21
20:39:29|17887.31
20:39:30|17883.96
20:39:31|17876.03
20:39:32|17871.19
20:39:33|17864.87
20:39:35|17856.64
20:39:35|17856.11
20:39:37|17862.85
20:39:37|17872.97
20:39:39|17878.72
20:39:39|17883.26
20:39:40|17876.47
20:39:41|17880.03
20:39:43|17881.94
20:39:44|17889.52
20:39:45|17893.17
20:39:46|17880.02
20:39:47|17887.45
20:39:48|17893.18
20:39:49|17882.33
20:39:50|17883.23
20:39:51|17876.48
20:39:52|17875.46
20:39:52|17868.71
20:39:54|17864.22
20:39:55|17859.44
20:39:56|17860.25
20:39:57|17861.46
20:39:58|17863.47
20:39:59|17854.62
20:40:00|17872.98
20:40:01|17861.58
20:40:02|17856.94
20:40:04|17860.62
20:40:04|17853.48
20:40:05|17851.94
20:40:06|17847.64
20:40:07|17856.88
20:40:09|17854.45
20:40:10|17863.03
20:40:11|17860.53
20:40:12|17865.19
20:40:13|17873.07
20:40:14|17881.55
20:40:16|17876.75
20:40:17|17882.9
20:40:18|17889.48
20:40:20|17882.9
20:40:21|17879.22
20:40:22|17870.32
20:40:22|17870.09
20:40:24|17874.54
20:40:25|17875.95
20:40:26|17876.97
20:40:27|17870.09
20:40:28|17871.08
20:40:29|17871.18
20:40:31|17860.75
20:40:32|17869.07
20:40:32|17870.43
20:40:33|17865.64
20:40:34|17871.16
20:40:35|17875.95
20:40:37|17872.79
20:40:37|17866.66
20:40:38|17869.08
20:40:40|17874.
20:40:40|17872.64
20:40:41|17866.09
20:40:42|17866.1
20:40:43|17861.79
20:40:45|17859.11
20:40:45|17860.99
20:40:47|17860.1
20:40:47|17859.1
20:40:48|17854.37
20:40:49|17850.
20:40:50|17854.56
20:40:51|17847.1
20:40:53|17844.98
20:40:54|17838.33
20:40:55|17825.36
20:40:56|17820.
20:40:56|17814.77
20:40:57|17820.27
20:40:58|17823.19
20:41:00|17819.95
20:41:01|17825.27
20:41:02|17827.28
20:41:02|17827.32
20:41:04|17831.8
20:41:04|17833.3
20:41:06|17813.07
20:41:07|17811.8
20:41:08|17808.7
20:41:09|17800.
20:41:09|17807.21
20:41:11|17805.83
20:41:12|17814.36
20:41:13|17810.63
20:41:14|17810.8
20:41:15|17809.85
20:41:16|17811.6
20:41:18|17827.33
20:41:19|17825.15
20:41:20|17818.02
20:41:21|17818.01
20:41:22|17809.07
20:41:23|17815.86
20:41:24|17810.61
20:41:24|17819.09
20:41:26|17810.22
20:41:27|17816.46
20:41:28|17817.37
20:41:29|17824.61
20:41:30|17817.88
20:41:31|17814.34
20:41:32|17819.02
20:41:33|17813.19
20:41:34|17819.03
20:41:35|17813.99
20:41:36|17821.41
20:41:37|17821.6
20:41:38|17821.6
20:41:39|17821.61
20:41:40|17824.26
20:41:41|17821.42
20:41:42|17816.15
20:41:43|17816.14
20:41:44|17815.86
20:41:45|17808.39
20:41:46|17818.91
20:41:47|17818.9
20:41:48|17814.34
20:41:49|17813.99
20:41:50|17813.77
20:41:51|17812.1
20:41:52|17810.08
20:41:54|17816.89
20:41:55|17820.47
20:41:55|17817.16
20:41:57|17810.29
20:41:57|17813.57
20:41:58|17814.34
20:41:59|17820.7
20:42:00|17814.37
20:42:02|17814.32
20:42:02|17814.31
20:42:04|17819.44
20:42:05|17819.73
20:42:06|17825.03
20:42:07|17825.08
20:42:08|17829.53
20:42:09|17828.63
20:42:10|17830.
20:42:12|17834.09
20:42:13|17844.99
20:42:14|17843.47
20:42:15|17844.17
20:42:16|17846.58
20:42:17|17837.66
20:42:18|17840.42
20:42:19|17839.68
20:42:21|17825.21
20:42:21|17827.52
20:42:23|17823.67
20:42:24|17817.65
20:42:25|17811.43
20:42:26|17810.07
20:42:27|17810.07
20:42:28|17810.08
20:42:29|17810.72
20:42:31|17811.39
20:42:32|17806.5
20:42:33|17806.5
20:42:34|17806.49
20:42:35|17802.67
20:42:36|17808.51
20:42:37|17805.57
20:42:38|17820.56
20:42:39|17818.42
20:42:40|17810.13
20:42:42|17803.55
20:42:42|17807.61
20:42:44|17806.45
20:42:44|17805.14
20:42:46|17803.55
20:42:47|17803.56
20:42:48|17809.41
20:42:49|17804.84
20:42:50|17804.99
20:42:51|17804.26
20:42:51|17803.54
20:42:53|17800.
20:42:53|17804.49
20:42:55|17802.67
20:42:56|17802.48
20:42:57|17802.47
20:42:58|17802.43
20:42:59|17801.07
20:43:00|17794.44
20:43:01|17802.46
20:43:02|17796.05
20:43:03|17797.07
20:43:04|17800.15
20:43:05|17802.46
20:43:06|17805.81
20:43:08|17776.67
20:43:08|17772.61
20:43:10|17771.81
20:43:10|17773.75
20:43:12|17771.62
20:43:13|17769.62
20:43:15|17764.79
20:43:15|17760.34
20:43:17|17764.82
20:43:18|17767.95
20:43:19|17761.7
20:43:21|17761.7
20:43:21|17757.72
20:43:22|17757.01
20:43:24|17765.13
20:43:25|17765.13
20:43:26|17766.43
20:43:27|17765.14
20:43:28|17767.07
20:43:29|17760.79
20:43:31|17764.8
20:43:32|17764.8
20:43:33|17761.89
20:43:33|17762.23
20:43:35|17762.23
20:43:36|17762.78
20:43:37|17770.54
20:43:38|17768.15
20:43:39|17769.2
20:43:40|17768.13
20:43:41|17764.52
20:43:42|17766.97
20:43:43|17765.43
20:43:44|17765.42
20:43:45|17762.92
20:43:46|17762.88
20:43:47|17760.
20:43:48|17764.32
20:43:49|17768.42
20:43:50|17768.71
20:43:51|17766.88
20:43:52|17766.88
20:43:53|17771.81
20:43:54|17776.96
20:43:55|17777.19
20:43:56|17777.19
20:43:57|17780.39
20:43:58|17774.62
20:43:59|17778.94
20:44:00|17755.75
20:44:01|17747.94
20:44:02|17745.45
20:44:03|17742.27
20:44:04|17742.61
20:44:05|17748.18
20:44:07|17754.04
20:44:07|17750.54
20:44:08|17749.59
20:44:10|17741.13
20:44:11|17742.83
20:44:12|17740.9
20:44:13|17735.83
20:44:14|17745.16
20:44:16|17744.
20:44:17|17736.43
20:44:18|17737.41
20:44:19|17737.53
20:44:20|17734.
20:44:21|17741.01
20:44:22|17735.31
20:44:23|17734.01
20:44:25|17740.31
20:44:25|17741.26
20:44:26|17737.01
20:44:28|17740.21
20:44:29|17721.53
20:44:30|17740.08
20:44:31|17743.1
20:44:32|17736.16
20:44:33|17733.91
20:44:34|17732.75
20:44:35|17736.68
20:44:36|17739.43
20:44:37|17739.43
20:44:38|17739.43
20:44:39|17742.36
20:44:40|17738.55
20:44:41|17740.96
20:44:42|17744.03
20:44:43|17740.91
20:44:44|17740.9
20:44:45|17736.27
20:44:47|17729.74
20:44:47|17735.38
20:44:49|17744.23
20:44:50|17744.23
20:44:51|17740.45
20:44:52|17745.
20:44:52|17744.99
20:44:54|17745.99
20:44:55|17743.32
20:44:56|17740.58
20:44:57|17740.58
20:44:58|17732.16
20:44:59|17732.81
20:45:00|17733.85
20:45:02|17729.75
20:45:03|17729.26
20:45:04|17732.81
20:45:05|17741.19
20:45:06|17759.54
20:45:07|17759.1
20:45:07|17765.27
20:45:09|17770.64
20:45:09|17775.87
20:45:11|17761.81
20:45:11|17758.06
20:45:13|17765.27
20:45:14|17770.81
20:45:16|17771.03
20:45:17|17777.
20:45:18|17786.
20:45:19|17789.99
20:45:21|17794.
20:45:22|17794.49
20:45:23|17774.16
20:45:24|17774.47
20:45:25|17769.82
20:45:26|17769.82
20:45:28|17774.01
20:45:29|17768.22
20:45:30|17766.27
20:45:30|17761.8
20:45:31|17758.37
20:45:32|17756.84
20:45:34|17751.55
20:45:34|17755.28
20:45:36|17757.68
20:45:37|17756.85
20:45:38|17762.62
20:45:39|17756.87
20:45:40|17755.1
20:45:41|17751.23
20:45:42|17753.25
20:45:43|17759.51
20:45:44|17761.33
20:45:45|17748.98
20:45:46|17754.15
20:45:47|17751.43
20:45:48|17750.01
20:45:49|17751.44
20:45:50|17751.19
20:45:51|17756.07
20:45:52|17759.13
20:45:53|17763.8
20:45:54|17762.78
20:45:55|17761.17
20:45:56|17765.64
20:45:57|17765.14
20:45:58|17754.05
20:45:59|17751.26
20:46:00|17751.24
20:46:01|17761.25
20:46:02|17765.13
20:46:03|17760.
20:46:04|17760.68
20:46:05|17760.69
20:46:06|17760.91
20:46:07|17760.91
20:46:09|17751.25
20:46:09|17741.94
20:46:11|17743.91
20:46:11|17740.14
20:46:13|17730.86
20:46:14|17722.72
20:46:15|17729.95
20:46:17|17725.55
20:46:17|17722.25
20:46:18|17722.24
20:46:20|17729.64
20:46:21|17734.55
20:46:21|17729.02
20:46:23|17728.75
20:46:24|17728.75
20:46:25|17735.39
20:46:26|17741.06
20:46:27|17747.35
20:46:29|17750.
20:46:29|17757.9
20:46:30|17757.9
20:46:32|17758.5
20:46:32|17758.5
20:46:34|17744.79
20:46:34|17727.75
20:46:36|17730.13
20:46:37|17730.13
20:46:37|17730.13
20:46:39|17737.85
20:46:40|17736.08
20:46:41|17739.41
20:46:41|17735.47
20:46:43|17727.44
20:46:44|17727.59
20:46:45|17727.59
20:46:46|17726.4
20:46:47|17736.78
20:46:48|17729.43
20:46:49|17729.43
20:46:50|17723.73
20:46:51|17728.35
20:46:52|17728.34
20:46:53|17729.43
20:46:54|17735.65
20:46:56|17730.85
20:46:57|17732.64
20:46:58|17734.11
20:46:59|17735.02
20:47:00|17717.
20:47:00|17717.
20:47:01|17723.84
20:47:03|17720.91
20:47:04|17720.45
20:47:05|17713.08
20:47:06|17716.87
20:47:07|17714.94
20:47:07|17714.44
20:47:09|17713.01
20:47:10|17711.89
20:47:11|17703.25
20:47:11|17707.42
20:47:12|17700.
20:47:14|17691.14
20:47:15|17681.62
20:47:15|17682.6
20:47:17|17682.21
20:47:17|17688.95
20:47:19|17693.62
20:47:20|17693.59
20:47:22|17698.98
20:47:23|17702.07
20:47:23|17702.07
20:47:25|17702.15
20:47:26|17698.52
20:47:27|17687.21
20:47:28|17687.01
20:47:29|17683.53
20:47:30|17694.28
20:47:31|17685.43
20:47:32|17687.75
20:47:33|17678.67
20:47:34|17676.51
20:47:36|17692.02
20:47:37|17696.97
20:47:37|17702.06
20:47:38|17702.9
20:47:39|17705.48
20:47:41|17702.9
20:47:41|17700.88
20:47:42|17696.65
20:47:44|17688.66
20:47:45|17687.77
20:47:46|17688.89
20:47:46|17688.34
20:47:48|17696.25
20:47:49|17689.19
20:47:50|17681.09
20:47:51|17678.88
20:47:52|17683.28
20:47:53|17682.28
20:47:54|17682.56
20:47:55|17680.41
20:47:55|17680.06
20:47:57|17681.09
20:47:58|17680.06
20:47:59|17682.89
20:48:00|17685.
20:48:01|17693.69
20:48:02|17693.81
20:48:03|17683.97
20:48:04|17692.35
20:48:06|17690.91
20:48:06|17691.49
20:48:07|17698.2
20:48:09|17704.21
20:48:10|17698.89
20:48:11|17705.61
20:48:11|17704.97
20:48:12|17692.04
20:48:13|17689.82
20:48:15|17685.26
20:48:15|17682.49
20:48:17|17682.67
20:48:18|17678.92
20:48:19|17687.26
20:48:21|17678.65
20:48:21|17678.66
20:48:23|17675.56
20:48:24|17675.57
20:48:25|17676.46
20:48:26|17690.
20:48:27|17683.2
20:48:28|17677.03
20:48:30|17650.
20:48:30|17652.41
20:48:32|17645.47
20:48:32|17645.47
20:48:34|17645.01
20:48:35|17640.93
20:48:35|17635.
20:48:36|17640.36
20:48:38|17638.77
20:48:39|17644.25
20:48:40|17641.58
20:48:41|17641.
20:48:42|17646.86
20:48:43|17655.47
20:48:44|17663.16
20:48:45|17675.14
20:48:46|17682.66
20:48:47|17677.54
20:48:48|17677.07
20:48:49|17662.57
20:48:50|17664.96
20:48:51|17659.48
20:48:52|17656.55
20:48:53|17647.87
20:48:54|17645.7
20:48:55|17654.25
20:48:56|17654.21
20:48:57|17657.38
20:48:58|17671.24
20:48:59|17676.77
20:49:00|17682.49
20:49:01|17676.31
20:49:02|17668.71
20:49:03|17674.49
20:49:04|17671.35
20:49:05|17674.77
20:49:06|17666.09
20:49:07|17661.55
20:49:08|17667.66
20:49:09|17656.71
20:49:10|17651.61
20:49:11|17642.41
20:49:12|17639.38
20:49:13|17645.07
20:49:14|17659.84
20:49:15|17648.85
20:49:16|17643.29
20:49:17|17654.32
20:49:18|17654.32
20:49:19|17641.85
20:49:20|17651.25
20:49:21|17662.3
20:49:22|17662.05
20:49:24|17664.41
20:49:25|17650.86
20:49:25|17645.76
20:49:26|17648.99
20:49:27|17643.6
20:49:29|17638.
20:49:30|17635.91
20:49:30|17648.07
20:49:32|17646.51
20:49:33|17650.
20:49:34|17651.34
20:49:34|17655.09
20:49:36|17658.88
20:49:37|17660.59
20:49:38|17643.71
20:49:39|17630.83
20:49:40|17618.64
20:49:41|17620.15
20:49:42|17625.42
20:49:43|17629.53
20:49:44|17636.
20:49:45|17624.55
20:49:46|17621.4
20:49:47|17633.06
20:49:48|17624.46
20:49:49|17622.67
20:49:50|17611.23
20:49:52|17606.38
20:49:52|17610.97
20:49:55|17605.15
20:49:56|17619.74
20:49:57|17610.5
20:49:58|17615.37
20:49:59|17621.12
20:50:00|17610.66
20:50:01|17624.61
20:50:03|17625.78
20:50:04|17631.49
20:50:05|17631.5
20:50:06|17636.22
20:50:06|17642.76
20:50:08|17647.75
20:50:09|17650.
20:50:10|17646.72
20:50:11|17651.2
20:50:11|17655.08
20:50:13|17664.36
20:50:14|17647.83
20:50:15|17652.19
20:50:16|17649.34
20:50:17|17650.58
20:50:18|17650.
20:50:19|17650.
20:50:21|17646.06
20:50:21|17646.06
20:50:22|17636.96
20:50:23|17633.22
20:50:24|17627.97
20:50:25|17622.67
20:50:26|17619.94
20:50:28|17622.68
20:50:29|17630.18
20:50:30|17628.47
20:50:31|17629.36
20:50:32|17624.3
20:50:33|17624.53
20:50:34|17624.59
20:50:35|17638.08
20:50:36|17636.55
20:50:37|17645.54
20:50:38|17641.77
20:50:39|17642.89
20:50:40|17637.63
20:50:41|17632.62
20:50:42|17634.77
20:50:43|17626.64
20:50:44|17630.16
20:50:45|17624.59
20:50:46|17632.62
20:50:47|17632.72
20:50:48|17627.28
20:50:49|17629.42
20:50:50|17624.56
20:50:51|17623.73
20:50:52|17616.5
20:50:53|17608.21
20:50:54|17621.77
20:50:55|17614.41
20:50:56|17614.37
20:50:57|17621.15
20:50:58|17620.33
20:50:59|17632.71
20:51:01|17631.7
20:51:01|17626.02
20:51:03|17629.05
20:51:04|17631.19
20:51:04|17638.39
20:51:06|17644.26
20:51:07|17650.94
20:51:08|17650.51
20:51:09|17653.62
20:51:10|17658.86
20:51:10|17660.5
20:51:12|17673.76
20:51:12|17678.94
20:51:14|17674.36
20:51:14|17683.16
20:51:15|17692.74
20:51:16|17700.
20:51:17|17701.99
20:51:19|17709.92
20:51:20|17709.92
20:51:22|17695.79
20:51:22|17696.69
20:51:23|17686.84
20:51:24|17680.46
20:51:25|17680.8
20:51:26|17679.31
20:51:27|17674.2
20:51:28|17682.61
20:51:29|17686.78
20:51:30|17692.98
20:51:32|17686.25
20:51:33|17677.83
20:51:34|17676.17
20:51:35|17674.48
20:51:36|17670.35
20:51:37|17675.98
20:51:38|17668.14
20:51:39|17672.72
20:51:40|17667.39
20:51:41|17666.01
20:51:42|17666.01
20:51:43|17666.
20:51:44|17651.
20:51:45|17661.82
20:51:46|17669.41
20:51:47|17675.65
20:51:48|17675.94
20:51:49|17681.72
20:51:50|17687.76
20:51:51|17676.01
20:51:52|17684.82
20:51:53|17681.52
20:51:54|17682.85
20:51:55|17666.69
20:51:57|17659.85
20:51:57|17657.88
20:51:58|17657.88
20:52:00|17653.18
20:52:00|17661.12
20:52:01|17653.19
20:52:02|17664.27
20:52:03|17659.38
20:52:04|17656.23
20:52:05|17647.51
20:52:06|17644.1
20:52:07|17643.22
20:52:08|17641.81
20:52:09|17649.05
20:52:10|17639.98
20:52:11|17655.8
20:52:12|17668.82
20:52:13|17662.57
20:52:15|17665.53
20:52:16|17655.78
20:52:16|17627.51
20:52:17|17633.26
20:52:19|17629.32
20:52:20|17635.31
20:52:22|17628.12
20:52:23|17628.08
20:52:25|17632.7
20:52:26|17625.01
20:52:27|17628.06
20:52:28|17628.03
20:52:29|17620.82
20:52:30|17612.96
20:52:31|17619.64
20:52:31|17613.22
20:52:33|17614.
20:52:34|17613.65
20:52:34|17613.66
20:52:36|17614.61
20:52:38|17622.15
20:52:38|17630.33
20:52:39|17627.15
20:52:41|17626.03
20:52:41|17625.15
20:52:43|17622.77
20:52:43|17616.65
20:52:45|17616.61
20:52:46|17610.52
20:52:47|17610.52
20:52:48|17619.3
20:52:49|17621.2
20:52:50|17619.25
20:52:51|17614.42
20:52:52|17614.85
20:52:52|17608.16
20:52:53|17609.54
20:52:55|17617.43
20:52:56|17621.39
20:52:57|17614.84
20:52:58|17609.27
20:52:59|17606.
20:53:00|17600.
20:53:01|17606.01
20:53:02|17608.81
20:53:03|17600.04
20:53:04|17602.67
20:53:05|17600.9
20:53:06|17600.9
20:53:07|17603.27
20:53:08|17600.01
20:53:09|17617.6
20:53:10|17608.94
20:53:11|17616.36
20:53:12|17612.46
20:53:13|17608.05
20:53:14|17601.09
20:53:15|17600.01
20:53:16|17604.17
20:53:17|17602.13
20:53:18|17602.12
20:53:19|17605.33
20:53:20|17606.34
20:53:21|17600.
20:53:23|17610.67
20:53:24|17611.17
20:53:25|17610.04
20:53:26|17609.09
20:53:27|17607.33
20:53:29|17609.15
20:53:29|17603.5
20:53:31|17608.36
20:53:32|17603.31
20:53:33|17599.64
20:53:34|17607.39
20:53:35|17607.39
20:53:36|17614.04
20:53:37|17611.12
20:53:38|17622.26
20:53:38|17621.48
20:53:40|17623.32
20:53:41|17624.72
20:53:41|17618.61
20:53:43|17620.64
20:53:43|17625.6
20:53:45|17617.74
20:53:46|17609.23
20:53:46|17615.54
20:53:48|17624.14
20:53:49|17630.96
20:53:50|17639.17
20:53:51|17642.6
20:53:52|17648.69
20:53:53|17648.69
20:53:54|17660.86
20:53:55|17662.46
20:53:56|17652.4
20:53:57|17637.43
20:53:58|17636.14
20:53:59|17635.37
20:54:01|17633.62
20:54:02|17634.32
20:54:02|17634.33
20:54:04|17643.25
20:54:04|17649.03
20:54:06|17651.43
20:54:07|17648.28
20:54:07|17647.78
20:54:09|17647.79
20:54:10|17659.03
20:54:11|17669.97
20:54:12|17670.52
20:54:13|17672.24
20:54:14|17674.65
20:54:14|17677.39
20:54:15|17677.43
20:54:18|17684.52
20:54:19|17689.59
20:54:20|17684.48
20:54:21|17691.14
20:54:22|17683.55
20:54:23|17682.36
20:54:24|17680.63
20:54:25|17680.56
20:54:26|17673.59
20:54:27|17672.25
20:54:29|17673.62
20:54:30|17670.03
20:54:31|17674.51
20:54:32|17690.88
20:54:33|17690.79
20:54:33|17686.07
20:54:35|17675.8
20:54:36|17676.07
20:54:37|17676.08
20:54:38|17677.27
20:54:39|17683.79
20:54:40|17686.05
20:54:42|17675.46
20:54:43|17671.56
20:54:43|17667.56
20:54:44|17660.91
20:54:46|17660.06
20:54:46|17653.46
20:54:48|17650.01
20:54:48|17650.02
20:54:49|17651.1
20:54:51|17645.77
20:54:52|17647.58
20:54:53|17640.02
20:54:54|17634.68
20:54:55|17630.01
20:54:57|17639.26
20:54:58|17637.63
20:54:59|17634.25
20:55:00|17642.13
20:55:01|17643.11
20:55:02|17634.37
20:55:03|17633.21
20:55:05|17643.06
20:55:06|17646.45
20:55:07|17632.87
20:55:07|17637.41
20:55:09|17639.03
20:55:10|17639.03
20:55:11|17643.71
20:55:11|17645.17
20:55:13|17631.41
20:55:14|17627.3
20:55:15|17617.37
20:55:16|17615.01
20:55:16|17614.05
20:55:18|17625.55
20:55:19|17621.95
20:55:20|17633.02
20:55:21|17633.02
20:55:22|17626.79
20:55:23|17620.45
20:55:24|17621.46
20:55:26|17627.32
20:55:27|17611.84
20:55:29|17600.
20:55:30|17599.29
20:55:31|17614.07
20:55:32|17614.04
20:55:33|17623.65
20:55:34|17624.98
20:55:35|17629.57
20:55:37|17624.16
20:55:38|17621.23
20:55:39|17621.58
20:55:40|17624.93
20:55:41|17630.32
20:55:42|17630.33
20:55:44|17626.77
20:55:45|17619.47
20:55:46|17609.61
20:55:47|17612.4
20:55:48|17617.32
20:55:48|17626.64
20:55:49|17621.62
20:55:50|17627.28
20:55:51|17619.51
20:55:53|17619.93
20:55:54|17619.78
20:55:55|17615.51
20:55:56|17621.11
20:55:57|17613.88
20:55:58|17609.38
20:56:00|17609.38
20:56:00|17611.06
20:56:02|17620.76
20:56:03|17633.
20:56:04|17636.55
20:56:05|17649.05
20:56:06|17649.24
20:56:07|17639.51
20:56:08|17652.32
20:56:09|17653.69
20:56:10|17657.6
20:56:11|17659.83
20:56:12|17658.65
20:56:13|17653.83
20:56:14|17656.85
20:56:15|17646.7
20:56:16|17657.78
20:56:17|17662.35
20:56:18|17639.35
20:56:19|17664.2
20:56:20|17667.7
20:56:22|17660.36
20:56:22|17670.53
20:56:23|17678.77
20:56:24|17690.71
20:56:26|17671.11
20:56:27|17671.29
20:56:27|17666.22
20:56:29|17662.35
20:56:30|17664.32
20:56:31|17666.7
20:56:33|17667.62
20:56:33|17670.19
20:56:34|17671.33
20:56:35|17678.38
20:56:37|17680.19
20:56:38|17679.03
20:56:39|17673.37
20:56:40|17674.46
20:56:41|17673.37
20:56:43|17677.24
20:56:44|17676.49
20:56:45|17672.06
20:56:46|17667.71
20:56:46|17671.34
20:56:47|17666.4
20:56:48|17660.01
20:56:49|17660.
20:56:50|17660.01
20:56:51|17659.97
20:56:52|17664.84
20:56:54|17662.42
20:56:54|17658.46
20:56:55|17665.56
20:56:57|17662.43
20:56:58|17669.1
20:56:59|17668.37
20:57:00|17663.7
20:57:01|17668.13
20:57:02|17676.94
20:57:03|17669.41
20:57:05|17675.4
20:57:06|17667.98
20:57:07|17675.71
20:57:08|17676.44
20:57:10|17679.29
20:57:10|17680.39
20:57:12|17678.24
20:57:12|17670.75
20:57:14|17669.1
20:57:15|17658.19
20:57:16|17656.
20:57:17|17642.21
20:57:17|17639.6
20:57:19|17679.03
20:57:20|17668.11
20:57:21|17683.02
20:57:22|17686.51
20:57:23|17688.27
20:57:24|17688.86
20:57:25|17698.99
20:57:27|17689.49
20:57:28|17685.25
20:57:29|17683.58
20:57:30|17683.37
20:57:31|17692.93
20:57:32|17690.95
20:57:33|17686.96
20:57:35|17693.93
20:57:35|17692.12
20:57:36|17695.78
20:57:37|17695.81
20:57:38|17699.16
20:57:39|17694.02
20:57:41|17699.98
20:57:42|17699.99
20:57:43|17694.22
20:57:43|17689.65
20:57:45|17693.23
20:57:45|17700.
20:57:46|17698.58
20:57:47|17700.
20:57:49|17703.22
20:57:50|17705.04
20:57:51|17705.62
20:57:52|17700.91
20:57:53|17703.45
20:57:54|17703.44
20:57:55|17707.72
20:57:56|17712.06
20:57:57|17712.15
20:57:58|17716.96
20:57:59|17712.15
20:58:00|17716.36
20:58:01|17727.6
20:58:02|17719.29
20:58:03|17715.41
20:58:04|17712.16
20:58:05|17717.86
20:58:06|17712.82
20:58:07|17713.89
20:58:08|17714.07
20:58:09|17706.55
20:58:10|17700.49
20:58:11|17700.
20:58:12|17700.01
20:58:13|17700.
20:58:14|17700.
20:58:15|17711.35
20:58:16|17706.49
20:58:17|17704.45
20:58:18|17712.67
20:58:19|17719.31
20:58:20|17722.42
20:58:21|17713.43
20:58:22|17717.06
20:58:23|17715.33
20:58:24|17717.11
20:58:25|17724.26
20:58:26|17723.
20:58:28|17720.52
20:58:29|17722.73
20:58:29|17722.75
20:58:31|17734.85
20:58:32|17753.98
20:58:33|17755.15
20:58:34|17750.87
20:58:35|17748.6
20:58:37|17755.28
20:58:37|17743.52
20:58:39|17751.54
20:58:40|17755.63
20:58:42|17758.35
20:58:42|17752.9
20:58:43|17739.89
20:58:45|17746.37
20:58:45|17754.83
20:58:47|17754.83
20:58:48|17749.55
20:58:49|17742.
20:58:51|17753.8
20:58:52|17745.46
20:58:52|17743.78
20:58:54|17743.79
20:58:55|17749.72
20:58:56|17751.53
20:58:57|17759.66
20:58:58|17759.75
20:58:59|17764.99
20:58:59|17758.95
20:59:00|17753.44
20:59:02|17753.45
20:59:03|17756.43
20:59:04|17764.82
20:59:05|17751.73
20:59:06|17760.16
20:59:06|17769.47
20:59:08|17764.82
20:59:09|17778.88
20:59:09|17764.82
20:59:10|17759.74
20:59:12|17765.83
20:59:13|17765.69
20:59:14|17771.16
20:59:15|17780.33
20:59:16|17776.9
20:59:17|17775.98
20:59:18|17772.62
20:59:19|17772.28
20:59:20|17779.67
20:59:21|17771.48
20:59:22|17778.41
20:59:24|17770.19
20:59:25|17764.91
20:59:26|17787.51
20:59:27|17781.33
20:59:28|17784.66
20:59:29|17793.85
20:59:30|17791.27
20:59:32|17791.06
20:59:33|17790.81
20:59:34|17790.76
20:59:35|17773.84
20:59:36|17797.41
20:59:37|17788.76
20:59:38|17786.4
20:59:39|17790.94
20:59:40|17795.27
20:59:41|17792.95
20:59:42|17799.99
20:59:43|17798.12
20:59:44|17798.08
20:59:45|17793.62
20:59:46|17788.1
20:59:47|17780.72
20:59:48|17786.55
20:59:49|17779.08
20:59:50|17778.4
20:59:51|17781.4
20:59:52|17784.65
20:59:53|17793.22
20:59:54|17787.18
20:59:55|17785.67
20:59:56|17781.81
20:59:57|17787.01
20:59:58|17781.83
20:59:59|17779.41
21:00:00|17778.4
21:00:02|17773.56
21:00:03|17767.02
21:00:04|17759.74
21:00:06|17763.
21:00:07|17780.51
21:00:08|17773.27
21:00:09|17761.28
21:00:10|17770.3
21:00:11|17762.03
21:00:12|17759.25
21:00:13|17756.13
21:00:14|17752.56
21:00:15|17759.35
21:00:16|17749.71
21:00:17|17755.05
21:00:17|17751.
21:00:19|17749.38
21:00:20|17752.29
21:00:21|17752.56
21:00:22|17765.59
21:00:23|17760.62
21:00:24|17761.82
21:00:24|17764.49
21:00:26|17752.1
21:00:27|17743.52
21:00:28|17745.32
21:00:30|17746.65
21:00:30|17740.01
21:00:32|17742.19
21:00:34|17744.1
21:00:35|17742.83
21:00:37|17768.3
21:00:38|17773.33
21:00:39|17776.8
21:00:41|17775.62
21:00:42|17778.82
21:00:43|17780.21
21:00:44|17783.32
21:00:45|17791.59
21:00:46|17784.16
21:00:47|17786.89
21:00:48|17789.01
21:00:49|17796.95
21:00:50|17795.84
21:00:51|17800.84
21:00:52|17805.11
21:00:53|17802.81
21:00:54|17802.82
21:00:55|17801.93
21:00:57|17805.98
21:00:58|17808.17
21:00:59|17810.56
21:01:00|17812.09
21:01:00|17813.16
21:01:02|17810.01
21:01:03|17800.01
21:01:04|17800.01
21:01:04|17798.7
21:01:06|17804.25
21:01:07|17789.02
21:01:08|17787.37
21:01:09|17796.24
21:01:09|17796.25
21:01:10|17796.5
21:01:12|17796.9
21:01:13|17793.38
21:01:14|17788.1
21:01:15|17783.14
21:01:16|17778.2
21:01:17|17778.2
21:01:18|17775.01
21:01:19|17775.
21:01:20|17790.64
21:01:21|17790.98
21:01:23|17795.28
21:01:23|17808.67
21:01:24|17809.5
21:01:25|17809.5
21:01:26|17809.5
21:01:28|17815.
21:01:28|17814.99
21:01:30|17816.32
21:01:31|17819.99
21:01:32|17821.23
21:01:33|17827.95
21:01:35|17834.55
21:01:36|17835.65
21:01:37|17838.81
21:01:38|17839.7
21:01:39|17841.47
21:01:40|17841.47
21:01:41|17837.31
21:01:42|17839.22
21:01:44|17835.77
21:01:45|17826.17
21:01:46|17821.51
21:01:47|17812.96
21:01:48|17818.06
21:01:49|17821.51
21:01:51|17828.27
21:01:52|17834.19
21:01:53|17836.48
21:01:54|17829.32
21:01:55|17840.59
21:01:56|17836.38
21:01:57|17827.23
21:01:58|17824.95
21:01:59|17824.94
21:02:00|17815.75
21:02:02|17814.57
21:02:03|17813.93
21:02:04|17816.11
21:02:05|17822.77
21:02:06|17813.14
21:02:06|17816.08
21:02:07|17814.
21:02:08|17805.98
21:02:10|17800.03
21:02:11|17810.43
21:02:12|17814.02
21:02:13|17796.61
21:02:14|17793.47
21:02:15|17790.58
21:02:15|17792.05
21:02:16|17795.18
21:02:18|17786.85
21:02:19|17795.74
21:02:20|17802.05
21:02:21|17803.2
21:02:22|17804.78
21:02:23|17802.23
21:02:24|17803.39
21:02:25|17805.1
21:02:26|17814.99
21:02:27|17818.76
21:02:28|17817.27
21:02:29|17817.24
21:02:30|17819.99
21:02:32|17809.14
21:02:33|17809.14
21:02:34|17809.13
21:02:36|17809.14
21:02:37|17809.13
21:02:38|17809.12
21:02:40|17814.25
21:02:41|17820.76
21:02:42|17814.87
21:02:43|17809.15
21:02:44|17809.14
21:02:45|17809.14
21:02:46|17803.55
21:02:47|17804.09
21:02:48|17804.11
21:02:49|17804.11
21:02:51|17809.14
21:02:51|17809.15
21:02:52|17806.03
21:02:53|17806.03
21:02:54|17808.46
21:02:59|17808.46
21:03:00|17824.04
21:03:01|17820.26
21:03:02|17821.17
21:03:03|17819.5
21:03:04|17819.5
21:03:05|17811.46
21:03:06|17802.93
21:03:07|17795.2
21:03:08|17800.9
21:03:09|17817.38
21:03:10|17810.87
21:03:11|17813.63
21:03:11|17813.63
21:03:12|17818.98
21:03:14|17821.95
21:03:15|17821.53
21:03:16|17820.02
21:03:17|17821.2
21:03:17|17810.87
21:03:18|17824.04
21:03:20|17832.94
21:03:21|17831.72
21:03:22|17831.71
21:03:22|17832.95
21:03:24|17838.88
21:03:25|17839.99
21:03:26|17838.06
21:03:26|17839.83
21:03:27|17840.95
21:03:28|17840.95
21:03:30|17840.2
21:03:31|17837.98
21:03:32|17836.11
21:03:33|17847.26
21:03:35|17858.18
21:03:36|17862.61
21:03:37|17860.6
21:03:38|17864.04
21:03:40|17861.11
21:03:42|17868.19
21:03:43|17863.49
21:03:43|17864.79
21:03:45|17858.62
21:03:46|17863.68
21:03:47|17859.78
21:03:48|17859.77
21:03:49|17857.93
21:03:50|17859.75
21:03:50|17865.7
21:03:52|17872.61
21:03:53|17866.59
21:03:54|17866.59
21:03:55|17865.07
21:03:56|17868.19
21:03:57|17860.82
21:03:58|17863.27
21:03:59|17859.76
21:04:00|17854.85
21:04:02|17848.53
21:04:03|17852.29
21:04:04|17869.23
21:04:05|17879.39
21:04:06|17874.12
21:04:07|17874.12
21:04:08|17877.69
21:04:09|17876.39
21:04:10|17883.86
21:04:11|17894.97
21:04:12|17900.1
21:04:14|17906.62
21:04:14|17925.59
21:04:15|17918.29
21:04:16|17919.3
21:04:18|17921.74
21:04:19|17927.71
21:04:20|17928.29
21:04:21|17935.06
21:04:22|17937.88
21:04:23|17956.76
21:04:24|17956.89
21:04:25|17959.01
21:04:25|17962.5
21:04:27|17968.43
21:04:28|17973.57
21:04:29|17978.37
21:04:29|17976.87
21:04:30|17961.25
21:04:32|17958.43
21:04:33|17954.99
21:04:34|17947.5
21:04:35|17955.86
21:04:36|17958.
21:04:38|17952.53
21:04:38|17954.06
21:04:39|17947.43
21:04:40|17945.05
21:04:41|17962.61
21:04:42|17956.54
21:04:43|17968.72
21:04:45|17977.11
21:04:45|17970.23
21:04:46|17973.22
21:04:48|17974.09
21:04:48|17971.1
21:04:50|17986.74
21:04:50|18007.59
21:04:52|18000.45
21:04:52|17993.61
21:04:54|18001.99
21:04:54|17997.45
21:04:55|17993.88
21:04:57|18007.53
21:04:57|17995.66
21:04:58|17988.64
21:04:59|17980.34
21:05:01|17990.68
21:05:01|18004.3
21:05:02|17991.51
21:05:03|17985.87
21:05:05|17985.85
21:05:06|17994.51
21:05:07|18006.88
21:05:08|18007.24
21:05:09|17999.19
21:05:10|17995.58
21:05:11|17999.68
21:05:12|17987.14
21:05:13|17981.98
21:05:15|17974.08
21:05:16|17960.27
21:05:17|17956.39
21:05:18|17961.11
21:05:19|17955.28
21:05:21|17952.56
21:05:22|17945.31
21:05:22|17946.69
21:05:23|17943.76
21:05:25|17946.67
21:05:26|17941.85
21:05:27|17935.65
21:05:28|17929.71
21:05:29|17929.7
21:05:30|17942.01
21:05:31|17943.4
21:05:32|17938.97
21:05:33|17929.99
21:05:34|17938.18
21:05:35|17942.52
21:05:37|17935.19
21:05:38|17941.32
21:05:39|17943.19
21:05:40|17942.03
21:05:41|17934.61
21:05:42|17934.61
21:05:43|17929.23
21:05:44|17927.37
21:05:45|17927.37
21:05:46|17921.45
21:05:48|17920.
21:05:49|17927.37
21:05:50|17924.09
21:05:51|17924.05
21:05:52|17923.32
21:05:52|17925.01
21:05:54|17923.06
21:05:55|17923.02
21:05:56|17929.24
21:05:56|17934.57
21:05:57|17933.36
21:05:59|17930.32
21:06:00|17933.36
21:06:00|17930.32
21:06:02|17915.49
21:06:03|17912.14
21:06:05|17915.69
21:06:05|17915.69
21:06:07|17912.14
21:06:07|17913.55
21:06:08|17905.22
21:06:10|17901.99
21:06:11|17895.75
21:06:12|17896.27
21:06:13|17892.06
21:06:14|17896.92
21:06:15|17897.79
21:06:16|17899.01
21:06:17|17900.
21:06:18|17908.81
21:06:19|17899.95
21:06:21|17893.41
21:06:22|17894.47
21:06:22|17894.47
21:06:24|17887.65
21:06:25|17886.84
21:06:26|17886.84
21:06:27|17885.
21:06:28|17879.1
21:06:29|17880.49
21:06:30|17889.33
21:06:31|17893.4
21:06:32|17884.92
21:06:33|17881.27
21:06:35|17879.79
21:06:36|17891.47
21:06:37|17890.96
21:06:38|17890.97
21:06:40|17890.97
21:06:41|17892.8
21:06:42|17892.8
21:06:43|17884.47
21:06:44|17884.47
21:06:45|17886.44
21:06:46|17886.44
21:06:48|17884.46
21:06:49|17877.63
21:06:50|17865.39
21:06:51|17858.39
21:06:52|17863.37
21:06:53|17858.1
21:06:54|17857.96
21:06:55|17861.15
21:06:56|17863.42
21:06:57|17859.4
21:06:58|17862.59
21:06:59|17863.5
21:07:00|17856.14
21:07:01|17861.45
21:07:02|17862.12
21:07:03|17861.21
21:07:04|17865.45
21:07:05|17869.57
21:07:06|17870.02
21:07:08|17862.89
21:07:09|17869.4
21:07:10|17860.56
21:07:11|17870.08
21:07:12|17874.41
21:07:13|17874.41
21:07:15|17878.32
21:07:15|17880.65
21:07:16|17884.47
21:07:18|17890.88
21:07:18|17891.71
21:07:19|17884.47
21:07:21|17890.58
21:07:21|17894.46
21:07:22|17882.95
21:07:23|17885.1
21:07:24|17888.4
21:07:25|17881.16
21:07:26|17881.15
21:07:27|17880.
21:07:28|17887.06
21:07:30|17888.97
21:07:30|17875.55
21:07:32|17875.55
21:07:33|17872.31
21:07:34|17870.01
21:07:34|17867.04
21:07:36|17867.
21:07:37|17884.45
21:07:39|17882.15
21:07:40|17877.89
21:07:42|17882.23
21:07:43|17884.09
21:07:43|17882.26
21:07:45|17882.22
21:07:46|17891.75
21:07:47|17890.82
21:07:48|17889.43
21:07:49|17891.82
21:07:50|17891.84
21:07:51|17894.46
21:07:52|17889.44
21:07:53|17889.45
21:07:54|17884.46
21:07:56|17879.96
21:07:57|17880.67
21:07:57|17876.17
21:07:59|17874.98
21:08:00|17874.99
21:08:01|17874.98
21:08:01|17874.99
21:08:02|17886.21
21:08:04|17894.44
21:08:05|17892.94
21:08:06|17887.45
21:08:07|17880.24
21:08:08|17881.91
21:08:09|17886.07
21:08:09|17891.64
21:08:11|17895.53
21:08:12|17898.41
21:08:12|17898.99
21:08:14|17896.93
21:08:15|17894.36
21:08:16|17894.24
21:08:17|17895.9
21:08:17|17895.9
21:08:19|17893.99
21:08:20|17898.52
21:08:21|17898.52
21:08:22|17898.53
21:08:23|17900.
21:08:24|17900.
21:08:25|17904.91
21:08:26|17910.43
21:08:27|17924.54
21:08:28|17913.65
21:08:29|17924.41
21:08:30|17920.26
21:08:31|17909.57
21:08:32|17909.59
21:08:33|17906.23
21:08:34|17907.26
21:08:35|17913.91
21:08:37|17906.83
21:08:38|17906.82
21:08:39|17914.27
21:08:39|17914.27
21:08:41|17911.31
21:08:41|17909.52
21:08:43|17902.47
21:08:45|17911.87
21:08:45|17911.82
21:08:46|17913.74
21:08:47|17913.73
21:08:49|17911.87
21:08:50|17906.28
21:08:51|17900.26
21:08:52|17900.11
21:08:53|17893.38
21:08:54|17893.39
21:08:56|17907.78
21:08:57|17900.95
21:08:58|17910.51
21:08:59|17903.71
21:09:00|17903.74
21:09:01|17900.
21:09:02|17900.
21:09:03|17900.4
21:09:05|17901.
21:09:06|17900.01
21:09:07|17900.05
21:09:08|17910.5
21:09:09|17913.74
21:09:09|17916.37
21:09:11|17916.42
21:09:12|17918.14
21:09:12|17920.25
21:09:14|17923.13
21:09:15|17923.13
21:09:16|17923.13
21:09:17|17925.96
21:09:18|17921.47
21:09:19|17924.37
21:09:20|17923.13
21:09:21|17922.23
21:09:22|17924.38
21:09:23|17927.11
21:09:24|17927.26
21:09:25|17927.59
21:09:26|17931.26
21:09:27|17932.8
21:09:28|17930.28
21:09:29|17937.11
21:09:30|17938.76
21:09:31|17942.44
21:09:32|17938.81
21:09:33|17936.29
21:09:34|17931.83
21:09:35|17929.12
21:09:36|17931.78
21:09:38|17931.38
21:09:38|17931.39
21:09:39|17938.64
21:09:41|17941.17
21:09:42|17943.32
21:09:43|17941.18
21:09:44|17943.32
21:09:45|17939.95
21:09:45|17939.92
21:09:47|17938.82
21:09:48|17937.24
21:09:48|17936.16
21:09:49|17927.26
21:09:50|17918.34
21:09:52|17929.
21:09:53|17924.37
21:09:54|17920.85
21:09:56|17924.37
21:09:56|17929.21
21:09:58|17930.05
21:09:59|17932.95
21:09:59|17933.79
21:10:01|17931.49
21:10:01|17932.94
21:10:03|17928.67
21:10:04|17928.04
21:10:05|17927.44
21:10:06|17924.8
21:10:07|17924.88
21:10:08|17922.56
21:10:09|17922.56
21:10:11|17910.86
21:10:11|17905.
21:10:12|17910.32
21:10:13|17915.75
21:10:14|17907.75
21:10:16|17908.44
21:10:17|17906.83
21:10:18|17900.
21:10:19|17900.
21:10:20|17900.
21:10:21|17895.01
21:10:23|17893.4
21:10:23|17890.87
21:10:24|17890.87
21:10:25|17890.18
21:10:26|17897.28
21:10:28|17887.01
21:10:29|17887.62
21:10:30|17889.38
21:10:31|17887.6
21:10:32|17882.65
21:10:33|17882.66
21:10:34|17884.08
21:10:35|17880.5
21:10:36|17880.5
21:10:37|17883.85
21:10:38|17890.58
21:10:40|17885.05
21:10:41|17880.
21:10:42|17881.91
21:10:42|17886.9
21:10:44|17888.26
21:10:45|17885.65
21:10:46|17887.6
21:10:47|17880.
21:10:49|17880.
21:10:50|17878.39
21:10:51|17870.
21:10:52|17869.
21:10:53|17869.01
21:10:54|17869.01
21:10:54|17869.8
21:10:56|17873.58
21:10:57|17873.58
21:10:57|17867.3
21:10:58|17870.62
21:11:00|17865.01
21:11:01|17863.38
21:11:02|17863.37
21:11:03|17866.28
21:11:04|17873.57
21:11:05|17873.58
21:11:06|17870.29
21:11:07|17868.72
21:11:08|17868.74
21:11:10|17864.4
21:11:10|17862.81
21:11:11|17862.77
21:11:13|17862.76
21:11:14|17862.71
21:11:15|17860.86
21:11:15|17860.86
21:11:16|17859.75
21:11:18|17859.65
21:11:18|17860.85
21:11:20|17860.44
21:11:21|17859.46
21:11:22|17860.45
21:11:23|17860.45
21:11:24|17863.
21:11:25|17862.41
21:11:26|17864.6
21:11:27|17864.6
21:11:28|17866.58
21:11:29|17866.58
21:11:30|17866.58
21:11:31|17868.22
21:11:32|17868.22
21:11:33|17867.7
21:11:34|17871.94
21:11:35|17871.94
21:11:36|17875.57
21:11:37|17881.72
21:11:38|17880.3
21:11:40|17888.38
21:11:41|17889.48
21:11:42|17894.34
21:11:44|17898.3
21:11:44|17898.3
21:11:45|17902.97
21:11:47|17901.35
21:11:48|17896.44
21:11:49|17894.79
21:11:50|17893.4
21:11:51|17889.06
21:11:53|17889.07
21:11:54|17889.07
21:11:55|17890.34
21:11:56|17891.08
21:11:57|17893.58
21:11:58|17893.99
21:11:59|17893.99
21:11:59|17893.99
21:12:01|17891.08
21:12:02|17893.99
21:12:03|17892.57
21:12:04|17889.06
21:12:05|17894.78
21:12:06|17892.02
21:12:07|17896.14
21:12:08|17896.13
21:12:09|17896.13
21:12:10|17894.8
21:12:11|17900.92
21:12:12|17929.74
21:12:13|17923.56
21:12:14|17922.91
21:12:15|17930.88
21:12:17|17930.39
21:12:17|17929.53
21:12:19|17933.16
21:12:20|17930.87
21:12:21|17930.16
21:12:22|17929.25
21:12:22|17929.22
21:12:24|17925.54
21:12:25|17925.28
21:12:26|17925.27
21:12:27|17921.28
21:12:28|17916.98
21:12:29|17918.69
21:12:30|17917.8
21:12:31|17916.32
21:12:32|17916.33
21:12:33|17912.95
21:12:34|17916.96
21:12:35|17914.21
21:12:36|17914.21
21:12:37|17913.71
21:12:39|17913.68
21:12:39|17910.97
21:12:41|17913.02
21:12:42|17911.35
21:12:43|17916.98
21:12:44|17913.71
21:12:45|17908.75
21:12:46|17906.31
21:12:47|17906.31
21:12:48|17897.87
21:12:49|17905.04
21:12:50|17905.04
21:12:51|17904.13
21:12:52|17912.79
21:12:53|17913.7
21:12:54|17913.7
21:12:55|17913.71
21:12:56|17923.71
21:12:57|17923.7
21:12:58|17920.54
21:13:00|17921.5
21:13:00|17924.67
21:13:01|17926.14
21:13:03|17930.39
21:13:04|17920.32
21:13:05|17915.57
21:13:06|17918.89
21:13:07|17921.19
21:13:08|17921.68
21:13:09|17929.21
21:13:10|17914.95
21:13:12|17924.57
21:13:12|17926.88
21:13:14|17930.38
21:13:15|17934.69
21:13:16|17935.37
21:13:17|17937.42
21:13:17|17936.09
21:13:19|17938.17
21:13:20|17929.88
21:13:21|17926.03
21:13:22|17926.6
21:13:23|17928.46
21:13:24|17920.27
21:13:25|17920.
21:13:27|17919.64
21:13:27|17919.64
21:13:28|17919.63
21:13:29|17927.68
21:13:31|17929.1
21:13:32|17931.47
21:13:33|17933.64
21:13:33|17934.44
21:13:34|17932.6
21:13:35|17932.59
21:13:37|17932.57
21:13:38|17930.32
21:13:39|17930.32
21:13:40|17925.35
21:13:40|17925.33
21:13:42|17923.71
21:13:43|17924.58
21:13:44|17921.74
21:13:45|17920.36
21:13:47|17922.83
21:13:48|17924.58
21:13:49|17924.56
21:13:50|17924.59
21:13:51|17924.59
21:13:51|17932.32
21:13:53|17928.46
21:13:54|17925.03
21:13:54|17925.01
21:13:56|17926.55
21:13:57|17926.55
21:13:58|17927.74
21:14:00|17929.1
21:14:00|17929.1
21:14:02|17929.1
21:14:02|17925.95
21:14:03|17926.8
21:14:05|17925.94
21:14:05|17925.94
21:14:06|17929.26
21:14:07|17924.57
21:14:08|17925.01
21:14:10|17923.38
21:14:11|17924.84
21:14:12|17923.69
21:14:13|17924.85
21:14:14|17923.38
21:14:15|17923.38
21:14:15|17923.38
21:14:16|17923.38
21:14:17|17928.06
21:14:19|17928.05
21:14:20|17924.91
21:14:21|17925.69
21:14:22|17925.68
21:14:22|17925.69
21:14:24|17924.91
21:14:25|17922.55
21:14:26|17933.66
21:14:26|17935.63
21:14:28|17935.63
21:14:28|17933.78
21:14:30|17925.16
21:14:31|17925.16
21:14:32|17924.85
21:14:33|17925.16
21:14:34|17926.66
21:14:35|17925.15
21:14:36|17926.53
21:14:37|17926.53
21:14:38|17926.53
21:14:39|17925.18
21:14:40|17925.17
21:14:40|17928.43
21:14:42|17935.05
21:14:42|17938.76
21:14:44|17939.16
21:14:45|17939.17
21:14:46|17939.17
21:14:48|17939.17
21:14:48|17939.17
21:14:49|17939.17
21:14:50|17939.17
21:14:52|17942.64
21:14:53|17952.07
21:14:53|17957.19
21:14:54|17964.99
21:14:55|17965.61
21:14:57|17966.12
21:14:59|17965.
21:15:00|17964.04
21:15:01|17967.79
21:15:01|17957.89
21:15:03|17959.59
21:15:04|17961.4
21:15:05|17955.85
21:15:06|17954.42
21:15:07|17952.11
21:15:08|17949.4
21:15:09|17947.04
21:15:10|17948.41
21:15:11|17946.69
21:15:13|17963.68
21:15:14|17969.87
21:15:15|17969.85
21:15:16|17973.02
21:15:17|17969.15
21:15:18|17971.61
21:15:18|17968.51
21:15:20|17973.64
21:15:21|17976.76
21:15:23|17981.19
21:15:24|17983.99
21:15:25|17988.95
21:15:26|17993.99
21:15:26|17992.51
21:15:28|17997.38
21:15:28|17999.77
21:15:29|17990.01
21:15:31|17999.77
21:15:31|17995.79
21:15:32|17999.99
21:15:34|18003.14
21:15:35|17997.34
21:15:36|18001.85
21:15:37|17995.75
21:15:38|17989.73
21:15:39|17973.97
21:15:40|17970.01
21:15:42|17969.16
21:15:43|17958.69
21:15:43|17956.02
21:15:45|17955.
21:15:46|17948.49
21:15:47|17952.34
21:15:48|17952.34
21:15:49|17951.33
21:15:50|17950.13
21:15:51|17949.18
21:15:52|17959.94
21:15:53|17953.04
21:15:54|17950.96
21:15:56|17950.
21:15:56|17953.04
21:15:58|17950.03
21:15:59|17949.07
21:16:00|17957.66
21:16:02|17950.04
21:16:03|17949.08
21:16:04|17939.87
21:16:06|17939.17
21:16:06|17939.18
21:16:07|17938.08
21:16:08|17938.27
21:16:09|17940.1
21:16:10|17940.1
21:16:12|17939.19
21:16:12|17939.18
21:16:14|17938.07
21:16:15|17938.06
21:16:16|17944.98
21:16:17|17951.07
21:16:18|17953.74
21:16:19|17956.02
21:16:20|17956.56
21:16:21|17952.89
21:16:21|17953.74
21:16:23|17956.24
21:16:24|17956.24
21:16:25|17953.74
21:16:26|17953.41
21:16:27|17953.41
21:16:28|17953.41
21:16:29|17956.32
21:16:30|17953.41
21:16:31|17953.68
21:16:32|17948.69
21:16:33|17949.16
21:16:34|17945.4
21:16:35|17945.39
21:16:36|17936.84
21:16:37|17937.7
21:16:38|17937.69
21:16:39|17937.9
21:16:40|17937.9
21:16:41|17943.55
21:16:42|17941.69
21:16:43|17938.36
21:16:45|17940.03
21:16:46|17940.
21:16:47|17940.
21:16:48|17940.71
21:16:48|17940.
21:16:50|17947.03
21:16:51|17947.04
21:16:52|17948.44
21:16:53|17948.44
21:16:54|17941.67
21:16:55|17942.96
21:16:57|17934.23
21:16:57|17915.17
21:16:58|17916.
21:16:59|17915.17
21:17:00|17912.14
21:17:02|17908.03
21:17:03|17909.98
21:17:04|17909.02
21:17:05|17904.36
21:17:06|17904.25
21:17:08|17901.31
21:17:08|17900.
21:17:09|17904.72
21:17:11|17906.47
21:17:12|17906.47
21:17:13|17904.74
21:17:15|17910.01
21:17:16|17912.49
21:17:17|17912.45
21:17:19|17912.45
21:17:19|17912.45
21:17:20|17912.45
21:17:21|17912.45
21:17:22|17908.79
21:17:23|17908.79
21:17:25|17908.8
21:17:26|17908.8
21:17:27|17906.47
21:17:28|17900.02
21:17:29|17895.95
21:17:30|17895.92
21:17:30|17895.91
21:17:31|17907.07
21:17:32|17911.18
21:17:33|17911.18
21:17:35|17908.36
21:17:36|17911.19
21:17:37|17911.95
21:17:37|17909.93
21:17:39|17909.93
21:17:40|17908.2
21:17:41|17908.19
21:17:42|17906.2
21:17:43|17913.11
21:17:44|17913.12
21:17:45|17913.12
21:17:47|17914.86
21:17:48|17914.85
21:17:49|17914.01
21:17:50|17914.82
21:17:51|17914.81
21:17:52|17914.84
21:17:53|17914.01
21:17:54|17914.01
21:17:55|17902.71
21:17:56|17905.23
21:17:58|17905.22
21:17:59|17902.45
21:18:00|17899.89
21:18:00|17905.24
21:18:02|17906.2
21:18:03|17909.52
21:18:04|17912.87
21:18:05|17912.86
21:18:07|17912.86
21:18:09|17908.81
21:18:09|17911.38
21:18:10|17908.84
21:18:11|17905.49
21:18:12|17910.11
21:18:13|17907.79
21:18:14|17911.76
21:18:16|17910.07
21:18:17|17907.95
21:18:18|17910.07
21:18:19|17902.25
21:18:20|17900.01
21:18:21|17900.
21:18:22|17899.98
21:18:23|17897.18
21:18:24|17900.1
21:18:25|17900.1
21:18:26|17897.12
21:18:27|17893.32
21:18:28|17888.
21:18:30|17879.37
21:18:31|17879.62
21:18:32|17886.29
21:18:32|17886.67
21:18:33|17886.67
21:18:35|17886.66
21:18:36|17890.17
21:18:36|17890.17
21:18:38|17890.3
21:18:39|17889.81
21:18:40|17893.29
21:18:41|17895.64
21:18:42|17900.23
21:18:43|17899.45
21:18:44|17899.46
21:18:44|17908.54
21:18:46|17908.54
21:18:47|17908.55
21:18:48|17914.24
21:18:49|17920.15
21:18:50|17925.42
21:18:51|17929.99
21:18:53|17929.99
21:18:54|17931.17
21:18:55|17932.79
21:18:56|17923.32
21:18:57|17925.7
21:18:58|17927.9
21:18:59|17929.73
21:19:00|17926.73
21:19:02|17927.75
21:19:04|17928.96
21:19:05|17929.73
21:19:06|17929.45
21:19:07|17929.45
21:19:08|17929.45
21:19:08|17928.99
21:19:10|17928.98
21:19:12|17928.13
21:19:13|17935.88
21:19:14|17935.71
21:19:15|17949.47
21:19:16|17951.62
21:19:17|17953.58
21:19:18|17955.2
21:19:19|17957.9
21:19:20|17957.9
21:19:22|17957.9
21:19:22|17959.98
21:19:23|17946.21
21:19:25|17946.17
21:19:26|17940.91
21:19:27|17942.74
21:19:28|17943.66
21:19:29|17937.58
21:19:30|17936.96
21:19:31|17935.01
21:19:32|17932.59
21:19:32|17928.98
21:19:34|17930.12
21:19:35|17930.1
21:19:36|17933.6
21:19:37|17937.59
21:19:38|17936.75
21:19:39|17939.09
21:19:40|17939.09
21:19:41|17939.92
21:19:42|17941.44
21:19:43|17945.66
21:19:44|17944.13
21:19:45|17944.13
21:19:46|17949.03
21:19:47|17946.53
21:19:48|17946.53
21:19:50|17946.51
21:19:50|17944.09
21:19:52|17944.09
21:19:53|17938.72
21:19:54|17941.11
21:19:56|17944.1
21:19:58|17945.49
21:19:58|17945.36
21:20:00|17943.41
21:20:01|17945.08
21:20:01|17945.09
21:20:03|17944.08
21:20:04|17943.44
21:20:05|17940.62
21:20:06|17941.33
21:20:07|17941.37
21:20:08|17941.32
21:20:09|17939.69
21:20:10|17939.7
21:20:11|17938.48
21:20:12|17939.7
21:20:13|17939.7
21:20:14|17938.49
21:20:15|17938.48
21:20:16|17946.53
21:20:17|17946.53
21:20:18|17946.53
21:20:19|17946.53
21:20:20|17950.59
21:20:21|17950.59
21:20:22|17953.57
21:20:24|17954.03
21:20:25|17950.58
21:20:26|17959.25
21:20:26|17953.64
21:20:28|17957.87
21:20:28|17956.72
21:20:30|17955.87
21:20:30|17955.86
21:20:32|17956.73
21:20:32|17957.71
21:20:33|17956.77
21:20:35|17963.4
21:20:36|17964.87
21:20:37|17965.74
21:20:37|17966.64
21:20:38|17968.55
21:20:40|17972.25
21:20:41|17980.7
21:20:42|17985.1
21:20:42|17986.29
21:20:44|17994.6
21:20:45|17994.82
21:20:46|17995.78
21:20:47|17997.79
21:20:48|18000.
21:20:49|17999.94
21:20:50|18000.
21:20:51|17998.04
21:20:53|18000.
21:20:54|18003.69
21:20:55|18004.44
21:20:55|18001.93
21:20:56|18000.
21:20:58|17997.08
21:20:59|18000.
21:21:00|18005.77
21:21:01|18006.93
21:21:03|18010.2
21:21:03|18010.21
21:21:04|18007.39
21:21:06|18017.87
21:21:07|18030.9
21:21:08|18038.75
21:21:09|18040.29
21:21:10|18044.84
21:21:11|18042.29
21:21:12|18035.13
21:21:14|18028.77
21:21:14|18043.38
21:21:16|18045.15
21:21:17|18049.99
21:21:18|18057.03
21:21:19|18052.68
21:21:20|18056.91
21:21:21|18058.36
21:21:22|18076.16
21:21:23|18083.31
21:21:24|18093.56
21:21:25|18107.87
21:21:26|18091.41
21:21:27|18095.98
21:21:28|18096.01
21:21:29|18108.01
21:21:30|18110.
21:21:31|18104.96
21:21:32|18119.71
21:21:34|18106.34
21:21:35|18108.7
21:21:36|18102.99
21:21:37|18109.44
21:21:38|18103.79
21:21:39|18101.76
21:21:40|18093.09
21:21:41|18090.59
21:21:42|18090.76
21:21:43|18086.8
21:21:44|18075.14
21:21:45|18067.4
21:21:46|18060.01
21:21:47|18058.44
21:21:48|18064.28
21:21:49|18064.31
21:21:50|18064.85
21:21:51|18064.81
21:21:52|18077.07
21:21:54|18087.74
21:21:54|18089.54
21:21:56|18091.17
21:21:57|18094.93
21:21:58|18094.89
21:21:59|18093.72
21:21:59|18095.74
21:22:00|18090.7
21:22:01|18086.06
21:22:03|18083.36
21:22:04|18108.45
21:22:05|18113.28
21:22:06|18110.51
21:22:07|18112.83
21:22:08|18150.27
21:22:09|18157.52
21:22:10|18188.
21:22:11|18173.13
21:22:12|18183.53
21:22:13|18198.17
21:22:14|18194.64
21:22:15|18200.08
21:22:16|18223.32
21:22:17|18235.24
21:22:19|18231.9
21:22:19|18205.62
21:22:20|18190.91
21:22:21|18224.21
21:22:22|18206.35
21:22:24|18196.93
21:22:24|18218.94
21:22:25|18209.87
21:22:26|18204.28
21:22:28|18200.1
21:22:29|18208.98
21:22:30|18216.19
21:22:31|18221.37
21:22:32|18215.9
21:22:33|18212.16
21:22:34|18203.76
21:22:35|18207.7
21:22:36|18203.56
21:22:37|18204.38
21:22:38|18210.98
21:22:39|18209.44
21:22:40|18212.87
21:22:41|18209.26
21:22:42|18209.78
21:22:43|18198.5
21:22:44|18196.01
21:22:45|18200.54
21:22:46|18194.32
21:22:47|18192.55
21:22:48|18189.91
21:22:49|18187.64
21:22:51|18187.62
21:22:52|18199.16
21:22:53|18193.2
21:22:54|18183.52
21:22:55|18183.26
21:22:56|18176.33
21:22:58|18178.95
21:22:59|18174.38
21:23:00|18174.39
21:23:01|18178.92
21:23:01|18179.58
21:23:03|18230.61
21:23:05|18225.8
21:23:05|18221.79
21:23:07|18232.12
21:23:08|18232.1
21:23:09|18235.84
21:23:10|18231.28
21:23:11|18229.61
21:23:12|18229.76
21:23:14|18229.39
21:23:14|18229.38
21:23:16|18233.52
21:23:17|18229.39
21:23:17|18233.51
21:23:18|18231.25
21:23:20|18220.63
21:23:21|18221.83
21:23:22|18222.01
21:23:23|18227.63
21:23:24|18227.63
21:23:25|18226.01
21:23:26|18232.19
21:23:27|18234.33
21:23:28|18231.69
21:23:29|18234.8
21:23:30|18234.8
21:23:31|18234.79
21:23:32|18232.
21:23:33|18220.02
21:23:34|18220.03
21:23:35|18213.22
21:23:36|18217.2
21:23:37|18218.34
21:23:39|18213.25
21:23:39|18220.54
21:23:40|18239.95
21:23:41|18241.86
21:23:43|18241.42
21:23:43|18241.43
21:23:44|18241.43
21:23:46|18239.22
21:23:47|18242.87
21:23:48|18242.87
21:23:49|18239.22
21:23:50|18239.22
21:23:52|18239.23
21:23:53|18231.24
21:23:54|18235.07
21:23:56|18228.93
21:23:57|18228.98
21:23:58|18222.44
21:23:59|18222.52
21:24:00|18229.31
21:24:01|18220.
21:24:03|18218.36
21:24:04|18210.01
21:24:05|18218.35
21:24:06|18209.98
21:24:08|18216.25
21:24:09|18197.81
21:24:10|18198.11
21:24:11|18190.01
21:24:12|18198.62
21:24:13|18198.62
21:24:14|18190.
21:24:15|18184.6
21:24:16|18183.28
21:24:17|18178.02
21:24:18|18189.28
21:24:19|18180.42
21:24:20|18176.67
21:24:21|18176.09
21:24:23|18172.55
21:24:23|18171.52
21:24:25|18167.67
21:24:26|18171.02
21:24:27|18171.89
21:24:28|18168.13
21:24:29|18176.86
21:24:30|18190.
21:24:31|18186.31
21:24:33|18183.35
21:24:33|18176.38
21:24:34|18169.27
21:24:36|18184.17
21:24:37|18189.53
21:24:38|18187.86
21:24:39|18192.35
21:24:40|18190.
21:24:41|18192.36
21:24:42|18195.03
21:24:43|18211.93
21:24:44|18219.01
21:24:45|18219.
21:24:46|18224.61
21:24:47|18226.59
21:24:48|18228.91
21:24:49|18230.
21:24:50|18238.01
21:24:51|18248.63
21:24:52|18251.75
21:24:53|18283.67
21:24:54|18292.28
21:24:55|18311.
21:24:57|18370.01
21:24:57|18378.97
21:24:59|18359.98
21:25:00|18341.33
21:25:01|18328.97
21:25:02|18340.22
21:25:03|18352.72
21:25:04|18354.48
21:25:05|18350.16
21:25:07|18352.45
21:25:08|18350.38
21:25:09|18365.38
21:25:10|18376.28
21:25:11|18369.89
21:25:13|18384.82
21:25:13|18389.35
21:25:14|18390.37
21:25:15|18408.1
21:25:17|18415.83
21:25:18|18413.06
21:25:18|18415.56
21:25:19|18416.03
21:25:21|18417.4
21:25:21|18411.95
21:25:23|18414.64
21:25:24|18434.68
21:25:24|18398.9
21:25:26|18405.4
21:25:27|18425.03
21:25:28|18450.03
21:25:29|18426.27
21:25:30|18453.35
21:25:31|18463.75
21:25:32|18456.34
21:25:33|18444.88
21:25:34|18456.56
21:25:35|18454.79
21:25:36|18454.83
21:25:37|18458.8
21:25:38|18461.28
21:25:39|18463.82
21:25:40|18464.34
21:25:41|18465.27
21:25:42|18473.71
21:25:43|18473.36
21:25:44|18482.9
21:25:45|18476.62
21:25:47|18485.23
21:25:47|18503.66
21:25:48|18531.32
21:25:49|18536.09
21:25:50|18552.17
21:25:52|18569.78
21:25:53|18586.98
21:25:54|18611.83
21:25:55|18656.08
21:25:56|18650.8
21:25:57|18629.39
21:25:58|18605.4
21:25:59|18621.03
21:26:00|18628.46
21:26:01|18608.19
21:26:02|18602.95
21:26:04|18608.74
21:26:05|18604.21
21:26:06|18592.91
21:26:07|18672.66
21:26:08|18687.99
21:26:09|18665.89
21:26:10|18668.92
21:26:11|18660.01
21:26:13|18681.79
21:26:13|18686.65
21:26:14|18680.67
21:26:15|18688.
21:26:16|18700.
21:26:17|18712.5
21:26:18|18704.51
21:26:19|18706.87
21:26:20|18727.26
21:26:21|18723.51
21:26:22|18727.25
21:26:23|18721.24
21:26:25|18736.81
21:26:25|18738.86
21:26:26|18748.11
21:26:27|18741.35
21:26:28|18753.16
21:26:30|18769.
21:26:31|18741.31
21:26:32|18752.93
21:26:32|18771.74
21:26:33|18781.92
21:26:34|18763.75
21:26:37|18754.67
21:26:37|18761.94
21:26:38|18757.2
21:26:40|18761.07
21:26:41|18754.66
21:26:41|18731.5
21:26:43|18753.29
21:26:44|18773.4
21:26:45|18769.4
21:26:46|18768.92
21:26:47|18782.1
21:26:49|18787.21
21:26:50|18789.62
21:26:50|18800.99
21:26:51|18783.53
21:26:53|18771.77
21:26:53|18810.84
21:26:55|18812.94
21:26:55|18795.39
21:26:57|18797.44
21:26:58|18769.04
21:26:59|18759.23
21:27:01|18748.56
21:27:01|18738.23
21:27:02|18731.03
21:27:03|18724.94
21:27:05|18710.96
21:27:06|18686.11
21:27:07|18655.01
21:27:08|18647.61
21:27:10|18631.16
21:27:11|18622.2
21:27:12|18602.56
21:27:13|18616.55
21:27:14|18607.64
21:27:15|18613.47
21:27:15|18618.56
21:27:17|18619.86
21:27:17|18624.82
21:27:19|18626.22
21:27:19|18652.1
21:27:20|18632.72
21:27:21|18637.09
21:27:23|18632.07
21:27:23|18624.12
21:27:24|18621.58
21:27:26|18628.54
21:27:27|18608.17
21:27:28|18613.02
21:27:29|18600.
21:27:30|18593.1
21:27:31|18587.6
21:27:32|18592.55
21:27:33|18591.8
21:27:34|18582.91
21:27:35|18581.09
21:27:36|18571.56
21:27:37|18573.16
21:27:38|18568.43
21:27:39|18570.55
21:27:40|18567.23
21:27:41|18567.3
21:27:42|18566.62
21:27:43|18566.4
21:27:44|18564.64
21:27:45|18566.62
21:27:46|18562.96
21:27:47|18562.94
21:27:48|18562.74
21:27:49|18562.96
21:27:50|18559.63
21:27:51|18559.3
21:27:52|18547.21
21:27:53|18547.22
21:27:54|18550.
21:27:55|18547.
21:27:57|18545.17
21:27:57|18543.85
21:27:58|18542.16
21:28:00|18542.16
21:28:00|18539.99
21:28:02|18533.01
21:28:03|18538.44
21:28:03|18534.2
21:28:04|18538.39
21:28:06|18525.34
21:28:07|18526.41
21:28:08|18523.81
21:28:09|18519.44
21:28:10|18519.27
21:28:11|18511.25
21:28:12|18510.76
21:28:13|18512.36
21:28:16|18505.57
21:28:17|18486.21
21:28:18|18500.9
21:28:19|18499.99
21:28:20|18497.44
21:28:21|18491.02
21:28:22|18483.57
21:28:23|18480.37
21:28:24|18478.15
21:28:25|18470.39
21:28:26|18470.41
21:28:27|18474.87
21:28:28|18467.59
21:28:29|18469.99
21:28:31|18467.53
21:28:32|18460.
21:28:33|18465.04
21:28:33|18460.
21:28:35|18459.24
21:28:36|18455.44
21:28:36|18450.39
21:28:37|18444.99
21:28:39|18444.94
21:28:40|18440.01
21:28:41|18442.03
21:28:42|18444.4
21:28:43|18438.92
21:28:44|18418.06
21:28:45|18430.23
21:28:46|18437.15
21:28:47|18439.7
21:28:48|18431.91
21:28:49|18429.65
21:28:50|18430.23
21:28:51|18434.18
21:28:52|18432.75
21:28:54|18423.17
21:28:55|18428.44
21:28:56|18406.97
21:28:57|18404.21
21:28:59|18409.24
21:28:59|18418.79
21:29:01|18426.42
21:29:02|18428.64
21:29:03|18434.18
21:29:04|18437.24
21:29:05|18437.42
21:29:07|18439.76
21:29:08|18441.42
21:29:09|18449.77
21:29:10|18451.85
21:29:11|18450.52
21:29:12|18455.46
21:29:13|18456.14
21:29:14|18460.54
21:29:15|18460.54
21:29:16|18460.54
21:29:17|18460.53
21:29:17|18460.52
21:29:18|18460.54
21:29:20|18460.54
21:29:22|18476.51
21:29:22|18471.51
21:29:24|18489.6
21:29:25|18502.56
21:29:25|18534.2
21:29:27|18521.12
21:29:28|18531.66
21:29:29|18538.9
21:29:30|18554.59
21:29:30|18572.78
21:29:32|18585.22
21:29:34|18605.22
21:29:35|18612.08
21:29:35|18606.26
21:29:36|18605.52
21:29:37|18604.09
21:29:39|18613.06
21:29:39|18603.07
21:29:40|18603.31
21:29:41|18603.31
21:29:42|18614.04
21:29:43|18645.95
21:29:45|18644.39
21:29:45|18652.83
21:29:47|18660.
21:29:47|18663.48
21:29:49|18670.
21:29:50|18677.63
21:29:50|18675.8
21:29:52|18687.49
21:29:53|18682.37
21:29:53|18683.31
21:29:54|18681.03
21:29:56|18675.8
21:29:56|18671.8
21:29:57|18666.24
21:29:58|18665.01
21:29:59|18658.8
21:30:01|18653.02
21:30:02|18637.74
21:30:03|18623.79
21:30:05|18605.48
21:30:05|18583.54
21:30:06|18580.01
21:30:08|18584.8
21:30:09|18578.92
21:30:10|18578.13
21:30:11|18578.83
21:30:12|18578.11
21:30:12|18560.18
21:30:14|18556.33
21:30:15|18554.88
21:30:16|18539.14
21:30:17|18530.5
21:30:18|18530.35
21:30:19|18526.98
21:30:20|18526.87
21:30:21|18529.38
21:30:22|18529.21
21:30:23|18522.41
21:30:24|18524.62
21:30:25|18522.98
21:30:26|18522.88
21:30:27|18521.79
21:30:28|18505.01
21:30:30|18500.
21:30:30|18500.01
21:30:31|18500.01
21:30:32|18490.16
21:30:33|18490.78
21:30:35|18485.
21:30:36|18483.3
21:30:37|18473.83
21:30:37|18471.19
21:30:39|18470.06
21:30:39|18470.05
21:30:40|18469.36
21:30:42|18467.93
21:30:43|18467.17
21:30:44|18464.13
21:30:45|18464.85
21:30:46|18465.61
21:30:47|18465.57
21:30:48|18468.26
21:30:49|18465.7
21:30:50|18470.03
21:30:51|18470.06
21:30:52|18495.92
21:30:53|18497.94
21:30:54|18517.88
21:30:55|18524.27
21:30:56|18543.1
21:30:57|18546.18
21:30:58|18553.94
21:30:59|18569.34
21:31:00|18568.34
21:31:01|18585.12
21:31:03|18591.45
21:31:04|18590.74
21:31:05|18609.2
21:31:06|18614.89
21:31:07|18604.02
21:31:08|18624.72
21:31:09|18627.88
21:31:11|18621.07
21:31:12|18612.45
21:31:12|18607.01
21:31:13|18589.31
21:31:15|18547.8
21:31:16|18552.55
21:31:17|18544.72
21:31:19|18544.72
21:31:19|18544.06
21:31:20|18542.45
21:31:22|18538.13
21:31:23|18529.27
21:31:24|18529.27
21:31:25|18528.87
21:31:26|18528.87
21:31:27|18530.74
21:31:28|18525.29
21:31:29|18520.01
21:31:30|18521.42
21:31:31|18518.23
21:31:32|18511.86
21:31:34|18510.44
21:31:35|18502.26
21:31:36|18501.1
21:31:37|18500.
21:31:38|18494.9
21:31:38|18490.
21:31:40|18485.
21:31:41|18477.92
21:31:41|18478.4
21:31:42|18474.48
21:31:44|18480.31
21:31:44|18477.44
21:31:46|18479.73
21:31:47|18475.44
21:31:48|18471.63
21:31:48|18467.17
21:31:50|18467.45
21:31:51|18471.56
21:31:51|18471.56
21:31:52|18470.01
21:31:53|18465.19
21:31:55|18469.97
21:31:56|18471.57
21:31:57|18473.46
21:31:58|18475.42
21:31:59|18478.55
21:32:00|18478.54
21:32:02|18480.
21:32:02|18485.01
21:32:03|18497.35
21:32:05|18500.65
21:32:05|18506.42
21:32:07|18506.39
21:32:08|18508.4
21:32:09|18506.39
21:32:10|18504.36
21:32:11|18493.86
21:32:12|18481.31
21:32:13|18474.97
21:32:14|18463.27
21:32:15|18465.8
21:32:16|18464.23
21:32:17|18458.85
21:32:18|18460.82
21:32:19|18465.32
21:32:20|18460.7
21:32:21|18456.7
21:32:22|18452.74
21:32:23|18455.95
21:32:24|18455.95
21:32:25|18451.85
21:32:26|18450.
21:32:28|18449.95
21:32:29|18443.02
21:32:29|18442.05
21:32:31|18443.49
21:32:32|18440.88
21:32:33|18431.74
21:32:33|18441.07
21:32:34|18441.04
21:32:35|18441.04
21:32:36|18435.15
21:32:37|18437.44
21:32:39|18440.99
21:32:40|18437.39
21:32:41|18437.42
21:32:41|18433.15
21:32:43|18433.16
21:32:43|18431.75
21:32:45|18430.62
21:32:46|18430.62
21:32:46|18430.58
21:32:47|18425.01
21:32:49|18430.48
21:32:49|18425.
21:32:51|18425.
21:32:51|18425.01
21:32:52|18425.05
21:32:54|18421.32
21:32:55|18425.04
21:32:56|18425.04
21:32:56|18420.95
21:32:57|18421.34
21:32:59|18414.39
21:33:00|18418.36
21:33:01|18410.01
21:33:03|18401.85
21:33:04|18401.85
21:33:05|18401.85
21:33:06|18401.85
21:33:07|18400.
21:33:09|18396.55
21:33:09|18390.
21:33:10|18387.81
21:33:11|18360.01
21:33:13|18386.79
21:33:14|18383.87
21:33:15|18381.01
21:33:17|18375.7
21:33:17|18383.01
21:33:18|18381.48
21:33:20|18373.42
21:33:21|18371.83
21:33:22|18376.76
21:33:23|18376.79
21:33:24|18376.88
21:33:25|18375.4
21:33:26|18382.39
21:33:26|18382.3
21:33:27|18385.95
21:33:28|18391.07
21:33:30|18396.8
21:33:31|18390.61
21:33:32|18409.88
21:33:32|18422.66
21:33:34|18433.26
21:33:34|18434.92
21:33:36|18447.94
21:33:37|18455.45
21:33:38|18467.13
21:33:39|18475.56
21:33:40|18476.32
21:33:40|18483.73
21:33:42|18482.39
21:33:43|18483.84
21:33:44|18482.25
21:33:45|18480.69
21:33:46|18482.39
21:33:47|18488.87
21:33:48|18486.52
21:33:50|18485.78
21:33:51|18483.8
21:33:52|18483.81
21:33:53|18482.39
21:33:54|18482.38
21:33:55|18472.64
21:33:56|18459.92
21:33:57|18448.23
21:33:58|18427.24
21:33:59|18420.95
21:34:00|18412.26
21:34:01|18411.
21:34:02|18410.01
21:34:04|18410.71
21:34:05|18410.57
21:34:06|18414.82
21:34:07|18439.69
21:34:08|18442.97
21:34:09|18449.99
21:34:11|18450.
21:34:12|18462.72
21:34:13|18470.65
21:34:14|18483.8
21:34:15|18480.45
21:34:16|18479.26
21:34:17|18475.9
21:34:18|18471.93
21:34:19|18471.93
21:34:20|18471.94
21:34:20|18466.29
21:34:22|18454.53
21:34:23|18455.35
21:34:24|18450.47
21:34:25|18441.46
21:34:26|18441.07
21:34:27|18435.01
21:34:28|18430.86
21:34:29|18427.1
21:34:30|18427.1
21:34:31|18422.38
21:34:32|18415.
21:34:33|18414.11
21:34:34|18409.91
21:34:35|18405.78
21:34:37|18414.74
21:34:37|18411.66
21:34:38|18411.65
21:34:40|18412.51
21:34:41|18414.75
21:34:41|18420.4
21:34:43|18429.25
21:34:44|18427.75
21:34:45|18426.19
21:34:45|18429.98
21:34:46|18424.16
21:34:47|18423.09
21:34:48|18422.38
21:34:49|18422.37
21:34:50|18419.28
21:34:52|18422.36
21:34:53|18419.28
21:34:54|18419.29
21:34:55|18419.28
21:34:55|18418.35
21:34:57|18407.82
21:34:57|18407.81
21:34:58|18406.93
21:35:00|18405.4
21:35:00|18410.58
21:35:01|18409.66
21:35:03|18406.99
21:35:04|18407.99
21:35:05|18408.27
21:35:07|18405.37
21:35:08|18406.92
21:35:09|18408.94
21:35:10|18414.11
21:35:12|18420.
21:35:12|18427.92
21:35:13|18434.97
21:35:14|18439.58
21:35:15|18442.72
21:35:16|18450.
21:35:17|18455.04
21:35:18|18464.31
21:35:19|18466.01
21:35:20|18469.96
21:35:21|18469.02
21:35:22|18465.12
21:35:24|18463.28
21:35:24|18459.97
21:35:26|18461.95
21:35:26|18455.62
21:35:27|18445.01
21:35:29|18442.96
21:35:29|18434.84
21:35:31|18431.65
21:35:32|18432.68
21:35:33|18431.64
21:35:33|18430.09
21:35:35|18429.82
21:35:36|18427.59
21:35:37|18425.01
21:35:38|18424.55
21:35:39|18424.56
21:35:40|18427.55
21:35:41|18427.55
21:35:42|18427.56
21:35:43|18426.32
21:35:43|18383.48
21:35:45|18372.98
21:35:46|18359.66
21:35:47|18352.97
21:35:48|18355.02
21:35:49|18350.33
21:35:50|18340.
21:35:51|18340.
21:35:52|18330.45
21:35:53|18322.51
21:35:54|18336.91
21:35:55|18322.8
21:35:56|18316.01
21:35:57|18321.7
21:35:58|18315.28
21:35:59|18315.9
21:36:00|18320.19
21:36:01|18328.78
21:36:02|18328.8
21:36:03|18338.22
21:36:05|18351.01
21:36:06|18358.76
21:36:07|18362.38
21:36:08|18360.9
21:36:09|18352.21
21:36:10|18355.87
21:36:11|18359.12
21:36:12|18353.58
21:36:13|18357.55
21:36:14|18355.95
21:36:16|18355.74
21:36:16|18356.8
21:36:17|18357.57
21:36:19|18355.65
21:36:20|18355.75
21:36:21|18355.22
21:36:22|18355.21
21:36:23|18353.88
21:36:24|18353.89
21:36:25|18352.86
21:36:26|18351.01
21:36:27|18350.17
21:36:27|18349.27
21:36:29|18347.72
21:36:30|18343.59
21:36:31|18343.59
21:36:32|18337.66
21:36:33|18335.48
21:36:34|18331.1
21:36:35|18330.14
21:36:35|18328.75
21:36:37|18328.
21:36:38|18328.
21:36:39|18325.01
21:36:39|18325.
21:36:41|18325.
21:36:42|18325.01
21:36:43|18332.
21:36:44|18336.65
21:36:45|18343.82
21:36:46|18346.99
21:36:47|18364.17
21:36:48|18356.08
21:36:49|18359.76
21:36:50|18362.76
21:36:51|18364.69
21:36:52|18362.12
21:36:53|18362.13
21:36:54|18364.48
21:36:55|18359.79
21:36:56|18359.39
21:36:58|18359.39
21:36:59|18364.24
21:36:59|18364.24
21:37:01|18364.49
21:37:02|18378.63
21:37:03|18376.39
21:37:05|18382.53
21:37:06|18379.99
21:37:07|18383.46
21:37:08|18384.01
21:37:10|18383.57
21:37:11|18385.46
21:37:12|18385.46
21:37:13|18387.73
21:37:14|18395.93
21:37:15|18395.11
21:37:16|18398.22
21:37:17|18405.
21:37:18|18408.16
21:37:19|18407.2
21:37:20|18410.15
21:37:21|18407.95
21:37:22|18409.96
21:37:23|18412.02
21:37:24|18412.02
21:37:26|18411.67
21:37:26|18411.67
21:37:27|18397.15
21:37:28|18402.04
21:37:29|18389.99
21:37:30|18384.07
21:37:31|18383.57
21:37:32|18375.
21:37:33|18371.24
21:37:34|18367.39
21:37:35|18368.17
21:37:37|18369.3
21:37:38|18369.31
21:37:39|18370.23
21:37:40|18371.73
21:37:41|18382.27
21:37:41|18384.83
21:37:43|18394.65
21:37:44|18396.92
21:37:45|18399.04
21:37:46|18399.05
21:37:46|18390.99
21:37:48|18390.99
21:37:48|18394.43
21:37:49|18394.43
21:37:50|18394.43
21:37:52|18394.43
21:37:54|18394.43
21:37:54|18390.99
21:37:56|18394.42
21:37:57|18396.34
21:37:57|18395.
21:37:59|18399.03
21:38:00|18399.03
21:38:01|18399.03
21:38:02|18399.04
21:38:03|18399.04
21:38:04|18406.12
21:38:05|18406.13
21:38:07|18408.37
21:38:08|18411.43
21:38:09|18408.38
21:38:10|18412.15
21:38:11|18424.18
21:38:12|18435.47
21:38:13|18442.33
21:38:14|18443.59
21:38:16|18450.
21:38:17|18450.16
21:38:18|18455.05
21:38:19|18460.52
21:38:19|18462.4
21:38:21|18470.22
21:38:21|18468.86
21:38:22|18461.43
21:38:24|18464.74
21:38:25|18464.74
21:38:27|18467.49
21:38:28|18470.11
21:38:28|18466.58
21:38:29|18466.61
21:38:31|18459.83
21:38:32|18461.57
21:38:33|18458.55
21:38:34|18459.28
21:38:35|18459.37
21:38:36|18461.86
21:38:37|18467.49
21:38:38|18465.9
21:38:39|18465.89
21:38:40|18464.
21:38:41|18467.37
21:38:42|18466.3
21:38:43|18467.48
21:38:44|18466.31
21:38:45|18466.31
21:38:46|18464.01
21:38:48|18473.69
21:38:49|18468.7
21:38:50|18468.7
21:38:50|18467.74
21:38:52|18466.7
21:38:52|18467.13
21:38:53|18467.75
21:38:54|18467.79
21:38:56|18470.61
21:38:56|18469.08
21:38:58|18469.07
21:38:58|18471.02
21:39:00|18471.
21:39:01|18468.52
21:39:02|18469.86
21:39:03|18467.84
21:39:04|18469.86
21:39:05|18469.2
21:39:06|18467.42
21:39:08|18469.2
21:39:09|18468.04
21:39:10|18466.92
21:39:11|18469.18
21:39:13|18475.
21:39:13|18478.55
21:39:14|18479.56
21:39:16|18484.13
21:39:17|18495.97
21:39:17|18500.61
21:39:19|18504.68
21:39:20|18523.5
21:39:21|18526.89
21:39:22|18531.76
21:39:23|18530.15
21:39:24|18525.3
21:39:25|18525.33
21:39:27|18524.54
21:39:27|18509.78
21:39:28|18495.46
21:39:30|18492.56
21:39:30|18491.
21:39:32|18481.69
21:39:33|18477.78
21:39:34|18475.
21:39:35|18473.81
21:39:36|18468.59
21:39:38|18466.93
21:39:38|18466.91
21:39:40|18466.21
21:39:40|18466.21
21:39:42|18466.2
21:39:42|18466.01
21:39:44|18466.01
21:39:45|18473.8
21:39:46|18481.57
21:39:46|18485.
21:39:48|18508.93
21:39:48|18522.36
21:39:50|18534.05
21:39:51|18536.68
21:39:52|18531.88
21:39:53|18526.13
21:39:53|18521.45
21:39:54|18514.43
21:39:55|18514.59
21:39:56|18513.65
21:39:57|18517.44
21:39:58|18473.38
21:40:00|18455.29
21:40:01|18450.
21:40:02|18448.96
21:40:02|18448.02
21:40:04|18455.24
21:40:05|18464.4
21:40:06|18470.65
21:40:07|18469.15
21:40:08|18469.78
21:40:10|18469.78
21:40:11|18467.87
21:40:12|18469.68
21:40:13|18469.69
21:40:14|18469.68
21:40:15|18469.71
21:40:17|18469.7
21:40:18|18464.86
21:40:20|18466.87
21:40:20|18464.02
21:40:23|18464.29
21:40:24|18464.29
21:40:24|18465.46
21:40:25|18464.3
21:40:26|18464.3
21:40:27|18464.3
21:40:29|18466.64
21:40:30|18465.7
21:40:31|18465.7
21:40:32|18465.7
21:40:33|18467.2
21:40:34|18469.72
21:40:35|18469.78
21:40:36|18469.76
21:40:37|18470.63
21:40:38|18470.62
21:40:39|18468.24
21:40:40|18464.31
21:40:41|18468.72
21:40:42|18470.67
21:40:43|18469.72
21:40:44|18485.
21:40:45|18486.11
21:40:46|18488.41
21:40:47|18497.69
21:40:48|18498.07
21:40:49|18501.49
21:40:50|18507.35
21:40:51|18516.24
21:40:52|18526.56
21:40:53|18513.42
21:40:55|18507.43
21:40:55|18515.89
21:40:56|18515.89
21:40:58|18515.78
21:40:58|18515.89
21:41:00|18515.89
21:41:00|18524.63
21:41:02|18535.66
21:41:02|18538.82
21:41:04|18545.
21:41:04|18546.58
21:41:06|18556.92
21:41:07|18590.96
21:41:08|18593.03
21:41:09|18606.49
21:41:10|18612.91
21:41:11|18606.73
21:41:12|18610.09
21:41:13|18601.7
21:41:14|18614.53
21:41:16|18605.14
21:41:17|18631.51
21:41:18|18614.18
21:41:19|18623.95
21:41:21|18620.6
21:41:22|18621.01
21:41:23|18617.08
21:41:24|18634.86
21:41:25|18636.87
21:41:26|18639.82
21:41:27|18648.96
21:41:28|18642.56
21:41:29|18650.
21:41:30|18649.99
21:41:31|18650.
21:41:33|18667.46
21:41:34|18681.79
21:41:35|18679.41
21:41:36|18674.86
21:41:37|18685.89
21:41:38|18700.
21:41:39|18710.
21:41:40|18723.49
21:41:41|18734.68
21:41:42|18760.
21:41:43|18743.1
21:41:44|18756.91
21:41:45|18760.62
21:41:46|18767.98
21:41:47|18769.99
21:41:49|18775.
21:41:49|18771.08
21:41:51|18776.65
21:41:52|18777.77
21:41:53|18774.37
21:41:54|18764.99
21:41:55|18762.76
21:41:56|18751.85
21:41:57|18745.37
21:41:58|18731.03
21:41:59|18733.35
21:42:00|18726.85
21:42:01|18748.22
21:42:02|18759.53
21:42:03|18765.38
21:42:04|18786.37
21:42:06|18793.15
21:42:07|18794.03
21:42:07|18804.46
21:42:09|18809.85
21:42:10|18827.61
21:42:11|18842.97
21:42:12|18858.82
21:42:14|18855.01
21:42:14|18859.67
21:42:16|18854.01
21:42:17|18843.43
21:42:19|18850.79
21:42:20|18839.24
21:42:21|18848.63
21:42:22|18860.63
21:42:23|18840.77
21:42:24|18844.02
21:42:25|18839.69
21:42:26|18842.55
21:42:27|18841.65
21:42:28|18837.09
21:42:29|18834.07
21:42:30|18830.04
21:42:31|18819.54
21:42:32|18811.3
21:42:33|18788.32
21:42:34|18801.27
21:42:35|18784.82
21:42:36|18779.06
21:42:37|18773.33
21:42:38|18762.77
21:42:39|18755.23
21:42:40|18747.77
21:42:41|18737.58
21:42:42|18724.59
21:42:43|18721.97
21:42:44|18717.39
21:42:45|18715.1
21:42:47|18703.71
21:42:47|18702.08
21:42:48|18694.44
21:42:50|18690.
21:42:51|18683.52
21:42:52|18677.08
21:42:52|18676.19
21:42:54|18669.25
21:42:54|18672.45
21:42:56|18674.17
21:42:57|18689.14
21:42:58|18666.33
21:42:59|18691.59
21:43:00|18693.41
21:43:01|18683.84
21:43:02|18683.71
21:43:03|18674.64
21:43:04|18681.34
21:43:05|18673.2
21:43:06|18663.33
21:43:07|18656.65
21:43:08|18655.27
21:43:09|18648.53
21:43:11|18649.78
21:43:12|18650.45
21:43:13|18648.43
21:43:14|18650.68
21:43:15|18643.87
21:43:16|18635.02
21:43:17|18611.38
21:43:18|18606.17
21:43:19|18605.43
21:43:20|18596.75
21:43:21|18596.38
21:43:22|18589.46
21:43:23|18588.97
21:43:24|18586.25
21:43:26|18597.38
21:43:26|18602.2
21:43:28|18615.59
21:43:29|18625.
21:43:29|18646.12
21:43:30|18661.14
21:43:32|18667.07
21:43:32|18673.52
21:43:34|18671.39
21:43:35|18678.93
21:43:36|18681.73
21:43:37|18680.39
21:43:37|18673.53
21:43:39|18668.15
21:43:39|18675.78
21:43:41|18671.59
21:43:42|18665.24
21:43:43|18661.9
21:43:44|18650.24
21:43:44|18655.67
21:43:46|18660.47
21:43:47|18676.01
21:43:49|18668.23
21:43:50|18680.
21:43:50|18690.26
21:43:51|18700.
21:43:52|18731.76
21:43:54|18728.74
21:43:55|18734.99
21:43:56|18748.54
21:43:57|18759.66
21:43:58|18769.46
21:43:58|18776.57
21:44:00|18763.52
21:44:01|18759.15
21:44:02|18747.68
21:44:02|18738.29
21:44:04|18728.01
21:44:05|18717.4
21:44:05|18713.7
21:44:07|18706.57
21:44:07|18694.3
21:44:09|18684.07
21:44:09|18679.03
21:44:11|18679.01
21:44:13|18677.1
21:44:14|18679.91
21:44:16|18681.9
21:44:16|18693.32
21:44:17|18714.67
21:44:18|18725.
21:44:19|18736.2
21:44:20|18748.54
21:44:21|18754.01
21:44:22|18756.16
21:44:23|18738.85
21:44:24|18729.13
21:44:25|18717.33
21:44:27|18711.43
21:44:28|18697.63
21:44:28|18686.61
21:44:29|18676.93
21:44:30|18714.15
21:44:31|18710.02
21:44:33|18724.37
21:44:34|18731.81
21:44:35|18719.73
21:44:36|18704.36
21:44:37|18722.6
21:44:37|18737.14
21:44:38|18732.42
21:44:40|18744.38
21:44:40|18754.29
21:44:42|18761.22
21:44:43|18752.92
21:44:44|18748.59
21:44:45|18741.46
21:44:45|18723.22
21:44:47|18718.03
21:44:48|18702.09
21:44:49|18700.63
21:44:51|18707.27
21:44:51|18722.6
21:44:52|18735.49
21:44:53|18744.38
21:44:55|18734.73
21:44:55|18741.62
21:44:56|18744.39
21:44:57|18759.65
21:44:58|18758.32
21:44:59|18736.86
21:45:00|18725.55
21:45:02|18729.91
21:45:02|18729.04
21:45:04|18725.54
21:45:05|18725.52
21:45:06|18719.99
21:45:07|18715.79
21:45:07|18731.96
21:45:09|18741.21
21:45:10|18760.07
21:45:11|18764.11
21:45:12|18756.58
21:45:13|18744.76
21:45:15|18736.66
21:45:15|18731.73
21:45:17|18721.94
21:45:17|18722.53
21:45:19|18726.22
21:45:20|18727.47
21:45:22|18726.29
21:45:22|18726.18
21:45:23|18718.06
21:45:24|18708.86
21:45:26|18692.46
21:45:26|18684.99
21:45:28|18673.63
21:45:28|18663.98
21:45:30|18660.75
21:45:31|18653.23
21:45:31|18653.26
21:45:33|18650.
21:45:34|18648.44
21:45:35|18644.04
21:45:36|18643.89
21:45:37|18662.01
21:45:39|18685.7
21:45:39|18707.36
21:45:40|18723.25
21:45:41|18730.
21:45:42|18723.3
21:45:43|18709.93
21:45:45|18698.43
21:45:45|18685.54
21:45:47|18677.97
21:45:47|18682.41
21:45:48|18694.7
21:45:50|18707.01
21:45:50|18704.6
21:45:52|18698.33
21:45:53|18705.66
21:45:54|18698.17
21:45:55|18700.65
21:45:56|18692.06
21:45:57|18686.47
21:45:58|18713.24
21:45:59|18726.56
21:46:00|18726.56
21:46:01|18726.58
21:46:02|18719.8
21:46:03|18698.56
21:46:04|18689.59
21:46:05|18680.
21:46:06|18680.28
21:46:07|18677.14
21:46:08|18687.54
21:46:09|18690.48
21:46:11|18700.
21:46:12|18688.84
21:46:12|18685.17
21:46:14|18673.13
21:46:16|18665.6
21:46:17|18678.88
21:46:18|18678.87
21:46:19|18675.14
21:46:20|18691.89
21:46:22|18691.84
21:46:23|18675.13
21:46:24|18670.1
21:46:24|18663.33
21:46:25|18660.4
21:46:26|18673.33
21:46:28|18673.74
21:46:29|18679.18
21:46:30|18686.87
21:46:31|18687.43
21:46:32|18680.01
21:46:33|18681.93
21:46:34|18672.1
21:46:35|18673.39
21:46:36|18684.01
21:46:37|18681.82
21:46:39|18668.7
21:46:39|18658.18
21:46:40|18658.17
21:46:42|18665.29
21:46:43|18666.53
21:46:43|18664.58
21:46:44|18659.15
21:46:46|18659.83
21:46:46|18669.44
21:46:48|18652.
21:46:49|18647.88
21:46:49|18646.89
21:46:50|18645.01
21:46:51|18649.66
21:46:52|18643.58
21:46:53|18646.39
21:46:54|18644.59
21:46:55|18644.6
21:46:57|18649.67
21:46:58|18662.74
21:46:59|18661.4
21:46:59|18667.01
21:47:01|18669.43
21:47:02|18657.38
21:47:03|18650.37
21:47:04|18652.4
21:47:05|18641.43
21:47:06|18642.36
21:47:07|18650.71
21:47:08|18642.36
21:47:09|18641.41
21:47:10|18652.39
21:47:11|18649.2
21:47:12|18643.38
21:47:13|18646.65
21:47:15|18642.34
21:47:16|18642.
21:47:17|18637.05
21:47:18|18632.24
21:47:19|18630.93
21:47:20|18642.42
21:47:21|18645.73
21:47:22|18649.38
21:47:22|18654.99
21:47:23|18647.15
21:47:25|18640.35
21:47:26|18642.39
21:47:27|18642.39
21:47:29|18653.69
21:47:29|18652.53
21:47:30|18656.44
21:47:31|18661.26
21:47:32|18660.74
21:47:33|18666.67
21:47:34|18662.06
21:47:35|18674.16
21:47:36|18683.44
21:47:37|18689.38
21:47:38|18698.43
21:47:39|18702.24
21:47:41|18715.99
21:47:42|18716.38
21:47:43|18714.87
21:47:43|18701.76
21:47:45|18691.67
21:47:46|18680.09
21:47:47|18665.92
21:47:47|18661.02
21:47:49|18651.28
21:47:50|18656.46
21:47:51|18671.06
21:47:52|18672.47
21:47:53|18662.75
21:47:54|18662.45
21:47:55|18648.39
21:47:56|18657.39
21:47:57|18648.7
21:47:58|18640.01
21:47:59|18644.11
21:48:00|18640.01
21:48:02|18635.49
21:48:03|18635.6
21:48:03|18648.21
21:48:05|18653.71
21:48:05|18659.99
21:48:06|18664.99
21:48:08|18667.73
21:48:08|18654.48
21:48:10|18649.52
21:48:11|18639.21
21:48:12|18632.36
21:48:13|18629.28
21:48:14|18635.32
21:48:15|18649.08
21:48:17|18651.12
21:48:18|18656.31
21:48:19|18661.3
21:48:20|18663.95
21:48:21|18655.05
21:48:23|18644.33
21:48:23|18639.76
21:48:25|18635.
21:48:25|18638.45
21:48:27|18640.72
21:48:28|18645.67
21:48:29|18650.25
21:48:30|18649.8
21:48:32|18646.31
21:48:33|18638.05
21:48:34|18635.49
21:48:35|18632.47
21:48:36|18630.44
21:48:37|18627.53
21:48:39|18623.41
21:48:39|18628.22
21:48:40|18625.94
21:48:41|18626.03
21:48:42|18627.51
21:48:43|18623.41
21:48:44|18628.92
21:48:45|18628.9
21:48:46|18620.54
21:48:47|18615.01
21:48:48|18612.45
21:48:49|18607.97
21:48:50|18612.45
21:48:51|18613.87
21:48:52|18613.86
21:48:53|18606.12
21:48:54|18615.2
21:48:55|18618.71
21:48:56|18609.25
21:48:57|18608.79
21:48:58|18605.72
21:48:59|18605.45
21:49:01|18607.74
21:49:02|18613.05
21:49:03|18613.42
21:49:04|18612.44
21:49:05|18606.72
21:49:06|18606.77
21:49:07|18601.88
21:49:08|18603.45
21:49:09|18611.32
21:49:09|18607.01
21:49:11|18608.8
21:49:12|18600.51
21:49:13|18600.02
21:49:14|18600.02
21:49:15|18596.39
21:49:16|18596.44
21:49:17|18596.44
21:49:18|18595.45
21:49:19|18596.38
21:49:21|18591.62
21:49:22|18594.42
21:49:24|18592.32
21:49:25|18599.68
21:49:26|18609.99
21:49:27|18616.03
21:49:28|18616.36
21:49:29|18622.47
21:49:30|18620.44
21:49:31|18622.03
21:49:32|18621.02
21:49:34|18626.42
21:49:35|18622.6
21:49:36|18615.18
21:49:36|18619.14
21:49:38|18617.34
21:49:38|18617.34
21:49:40|18608.12
21:49:40|18610.51
21:49:42|18614.
21:49:43|18608.39
21:49:44|18608.39
21:49:44|18615.18
21:49:46|18615.18
21:49:47|18623.14
21:49:47|18611.83
21:49:48|18613.14
21:49:50|18617.84
21:49:50|18612.97
21:49:51|18610.94
21:49:52|18612.98
21:49:54|18610.31
21:49:55|18608.14
21:49:56|18621.
21:49:57|18621.
21:49:58|18616.46
21:49:59|18618.55
21:50:00|18617.89
21:50:01|18615.42
21:50:02|18608.12
21:50:03|18608.11
21:50:04|18612.33
21:50:05|18608.79
21:50:07|18605.58
21:50:07|18611.81
21:50:09|18609.08
21:50:10|18609.95
21:50:10|18608.67
21:50:12|18601.01
21:50:13|18602.18
21:50:14|18600.18
21:50:15|18605.01
21:50:16|18606.3
21:50:17|18602.58
21:50:18|18600.
21:50:19|18593.24
21:50:20|18591.59
21:50:21|18596.3
21:50:23|18589.73
21:50:24|18589.73
21:50:25|18596.46
21:50:26|18601.65
21:50:27|18602.71
21:50:28|18601.43
21:50:29|18596.65
21:50:30|18594.32
21:50:31|18594.38
21:50:32|18591.17
21:50:33|18595.89
21:50:34|18595.89
21:50:35|18595.9
21:50:35|18595.86
21:50:37|18598.02
21:50:37|18594.52
21:50:39|18591.58
21:50:40|18591.58
21:50:41|18585.
21:50:42|18585.01
21:50:43|18585.03
21:50:44|18589.2
21:50:45|18587.95
21:50:46|18582.3
21:50:47|18582.21
21:50:48|18582.91
21:50:49|18576.79
21:50:50|18568.88
21:50:51|18562.02
21:50:52|18555.29
21:50:53|18553.68
21:50:54|18555.62
21:50:55|18556.49
21:50:56|18553.12
21:50:57|18561.76
21:50:59|18549.14
21:51:00|18556.07
21:51:00|18558.14
21:51:02|18556.39
21:51:02|18550.6
21:51:04|18551.39
21:51:05|18552.03
21:51:06|18553.31
21:51:07|18555.52
21:51:08|18558.8
21:51:09|18564.58
21:51:10|18562.71
21:51:12|18567.95
21:51:12|18569.99
21:51:13|18571.33
21:51:14|18578.42
21:51:16|18589.73
21:51:16|18582.8
21:51:18|18602.26
21:51:18|18609.24
21:51:21|18616.98
21:51:21|18610.97
21:51:22|18621.13
21:51:23|18610.95
21:51:24|18598.35
21:51:26|18586.45
21:51:27|18598.35
21:51:28|18593.78
21:51:30|18596.2
21:51:30|18591.52
21:51:31|18594.55
21:51:32|18598.35
21:51:34|18598.36
21:51:35|18595.5
21:51:36|18589.97
21:51:38|18589.98
21:51:38|18589.98
21:51:39|18589.29
21:51:41|18589.98
21:51:41|18603.83
21:51:42|18596.58
21:51:43|18586.45
21:51:44|18586.44
21:51:45|18585.61
21:51:46|18585.07
21:51:47|18585.07
21:51:48|18585.07
21:51:49|18580.92
21:51:50|18582.96
21:51:51|18567.63
21:51:53|18561.37
21:51:53|18565.03
21:51:55|18569.37
21:51:56|18569.37
21:51:56|18576.37
21:51:57|18576.92
21:51:59|18569.37
21:52:00|18569.35
21:52:01|18564.29
21:52:02|18573.68
21:52:03|18570.34
21:52:04|18559.5
21:52:05|18562.76
21:52:06|18565.08
21:52:07|18564.23
21:52:08|18562.73
21:52:09|18571.01
21:52:10|18567.93
21:52:11|18571.
21:52:12|18562.27
21:52:13|18564.38
21:52:14|18570.37
21:52:15|18566.05
21:52:16|18571.65
21:52:17|18566.04
21:52:19|18568.47
21:52:20|18572.11
21:52:21|18572.55
21:52:23|18570.47
21:52:24|18567.03
21:52:25|18556.45
21:52:25|18560.79
21:52:27|18569.78
21:52:28|18569.78
21:52:29|18572.59
21:52:31|18565.77
21:52:31|18564.54
21:52:32|18557.29
21:52:34|18566.03
21:52:34|18576.99
21:52:36|18577.19
21:52:37|18577.2
21:52:38|18585.
21:52:39|18592.41
21:52:40|18595.
21:52:41|18609.23
21:52:42|18612.46
21:52:43|18613.68
21:52:44|18613.69
21:52:45|18615.08
21:52:46|18602.53
21:52:47|18600.01
21:52:48|18605.19
21:52:49|18615.88
21:52:50|18607.55
21:52:52|18608.16
21:52:52|18609.98
21:52:53|18607.19
21:52:54|18609.98
21:52:56|18600.
21:52:57|18592.39
21:52:58|18603.66
21:52:58|18599.11
21:52:59|18603.87
21:53:01|18597.86
21:53:02|18602.9
21:53:03|18608.33
21:53:05|18607.55
21:53:05|18605.59
21:53:06|18596.11
21:53:07|18598.61
21:53:08|18597.04
21:53:09|18605.6
21:53:10|18609.98
21:53:12|18616.75
21:53:12|18619.99
21:53:13|18622.6
21:53:14|18624.23
21:53:15|18634.54
21:53:17|18634.99
21:53:17|18639.56
21:53:18|18641.92
21:53:20|18650.
21:53:21|18650.
21:53:22|18674.01
21:53:23|18658.41
21:53:24|18665.6
21:53:26|18640.84
21:53:27|18647.07
21:53:28|18644.16
21:53:29|18659.09
21:53:30|18652.3
21:53:31|18665.58
21:53:32|18668.29
21:53:33|18671.27
21:53:35|18658.41
21:53:35|18649.59
21:53:36|18649.95
21:53:37|18666.34
21:53:38|18668.03
21:53:40|18657.51
21:53:40|18659.2
21:53:41|18658.42
21:53:42|18658.42
21:53:43|18650.77
21:53:44|18651.4
21:53:45|18662.07
21:53:46|18657.31
21:53:47|18653.4
21:53:48|18656.2
21:53:49|18661.39
21:53:50|18653.38
21:53:51|18653.37
21:53:52|18646.59
21:53:53|18655.26
21:53:54|18647.77
21:53:55|18660.25
21:53:56|18662.12
21:53:57|18654.48
21:53:58|18641.89
21:53:59|18639.61
21:54:00|18636.2
21:54:01|18636.2
21:54:03|18646.65
21:54:03|18637.88
21:54:05|18642.5
21:54:06|18640.69
21:54:06|18636.87
21:54:08|18627.26
21:54:09|18629.23
21:54:10|18627.94
21:54:11|18626.59
21:54:12|18619.71
21:54:13|18624.96
21:54:14|18621.99
21:54:15|18627.9
21:54:16|18620.01
21:54:17|18625.24
21:54:18|18622.07
21:54:19|18614.84
21:54:20|18619.99
21:54:22|18613.7
21:54:23|18612.47
21:54:24|18613.4
21:54:25|18615.16
21:54:26|18615.16
21:54:27|18613.24
21:54:28|18614.38
21:54:29|18606.87
21:54:31|18613.17
21:54:32|18619.77
21:54:32|18612.89
21:54:33|18618.06
21:54:35|18617.45
21:54:35|18609.69
21:54:37|18616.69
21:54:38|18616.69
21:54:39|18616.69
21:54:40|18612.95
21:54:41|18610.33
21:54:42|18607.69
21:54:43|18609.58
21:54:44|18606.75
21:54:45|18614.17
21:54:46|18611.7
21:54:48|18611.69
21:54:49|18615.75
21:54:49|18609.98
21:54:51|18607.17
21:54:52|18607.61
21:54:53|18609.59
21:54:54|18608.06
21:54:55|18603.2
21:54:56|18608.07
21:54:57|18615.75
21:54:58|18615.74
21:54:59|18618.91
21:55:00|18619.52
21:55:01|18616.25
21:55:03|18607.61
21:55:03|18607.61
21:55:04|18602.52
21:55:06|18601.7
21:55:07|18603.23
21:55:08|18603.29
21:55:09|18603.29
21:55:10|18611.27
21:55:11|18611.69
21:55:12|18611.24
21:55:14|18606.01
21:55:15|18597.88
21:55:16|18601.35
21:55:17|18599.85
21:55:18|18593.32
21:55:18|18600.66
21:55:19|18596.01
21:55:21|18592.39
21:55:22|18589.26
21:55:24|18591.2
21:55:25|18585.81
21:55:26|18583.11
21:55:27|18579.51
21:55:28|18574.33
21:55:29|18577.81
21:55:30|18586.96
21:55:32|18570.54
21:55:32|18579.81
21:55:33|18582.11
21:55:34|18580.19
21:55:35|18575.22
21:55:36|18581.81
21:55:37|18574.29
21:55:38|18581.16
21:55:39|18580.24
21:55:40|18573.03
21:55:41|18572.77
21:55:42|18572.85
21:55:43|18568.51
21:55:45|18569.45
21:55:46|18565.38
21:55:47|18564.88
21:55:48|18563.97
21:55:49|18563.49
21:55:50|18556.44
21:55:51|18555.46
21:55:52|18531.64
21:55:53|18529.65
21:55:54|18525.4
21:55:55|18518.49
21:55:56|18513.25
21:55:57|18511.04
21:55:58|18510.49
21:56:00|18517.02
21:56:01|18507.81
21:56:02|18508.72
21:56:02|18505.21
21:56:04|18495.99
21:56:04|18504.5
21:56:05|18502.51
21:56:06|18496.36
21:56:08|18496.44
21:56:09|18490.47
21:56:10|18483.82
21:56:11|18482.38
21:56:12|18480.63
21:56:13|18483.09
21:56:14|18473.12
21:56:15|18494.46
21:56:16|18500.12
21:56:17|18505.78
21:56:18|18498.89
21:56:19|18492.71
21:56:20|18495.75
21:56:21|18492.7
21:56:22|18492.68
21:56:23|18486.74
21:56:25|18485.3
21:56:25|18491.22
21:56:26|18487.68
21:56:27|18490.47
21:56:28|18486.58
21:56:29|18488.67
21:56:30|18482.4
21:56:31|18482.36
21:56:32|18484.26
21:56:34|18490.83
21:56:35|18490.83
21:56:36|18497.78
21:56:37|18498.53
21:56:38|18499.74
21:56:39|18501.1
21:56:40|18497.23
21:56:41|18503.31
21:56:42|18502.19
21:56:43|18504.99
21:56:44|18503.33
21:56:45|18489.46
21:56:46|18492.72
21:56:47|18484.47
21:56:48|18481.27
21:56:49|18482.46
21:56:51|18481.75
21:56:52|18484.95
21:56:53|18490.04
21:56:54|18484.98
21:56:55|18486.21
21:56:55|18485.5
21:56:57|18487.38
21:56:58|18487.09
21:56:59|18499.81
21:56:59|18503.3
21:57:01|18503.3
21:57:02|18503.31
21:57:02|18505.
21:57:03|18509.77
21:57:05|18517.9
21:57:05|18524.28
21:57:07|18527.21
21:57:08|18525.39
21:57:10|18531.15
21:57:11|18534.99
21:57:11|18541.37
21:57:13|18541.
21:57:14|18542.73
21:57:15|18537.03
21:57:16|18531.91
21:57:17|18536.92
21:57:18|18521.91
21:57:19|18515.27
21:57:19|18516.66
21:57:21|18519.01
21:57:22|18516.31
21:57:22|18511.73
21:57:24|18513.02
21:57:25|18511.03
21:57:26|18511.98
21:57:27|18518.02
21:57:28|18517.22
21:57:29|18514.88
21:57:30|18525.07
21:57:31|18531.91
21:57:32|18522.14
21:57:33|18520.77
21:57:34|18524.61
21:57:35|18525.24
21:57:37|18528.17
21:57:38|18534.79
21:57:39|18537.03
21:57:40|18521.99
21:57:42|18519.03
21:57:42|18521.99
21:57:43|18530.1
21:57:44|18524.43
21:57:45|18522.17
21:57:46|18534.39
21:57:48|18539.91
21:57:48|18545.
21:57:49|18540.03
21:57:51|18540.03
21:57:51|18545.06
21:57:52|18547.18
21:57:54|18554.91
21:57:55|18556.28
21:57:56|18551.02
21:57:57|18549.1
21:57:58|18549.1
21:57:59|18549.1
21:58:00|18553.14
21:58:01|18547.63
21:58:02|18539.44
21:58:03|18543.28
21:58:04|18544.1
21:58:04|18546.85
21:58:06|18553.25
21:58:08|18556.51
21:58:08|18550.51
21:58:09|18550.79
21:58:10|18544.98
21:58:11|18544.99
21:58:12|18524.11
21:58:13|18526.32
21:58:14|18523.4
21:58:15|18523.41
21:58:16|18517.9
21:58:17|18524.31
21:58:18|18537.27
21:58:19|18536.66
21:58:20|18536.66
21:58:21|18533.7
21:58:22|18539.87
21:58:23|18539.36
21:58:24|18540.46
21:58:26|18537.03
21:58:27|18532.16
21:58:28|18532.17
21:58:29|18529.33
21:58:31|18529.56
21:58:31|18525.85
21:58:33|18528.61
21:58:34|18528.73
21:58:35|18527.09
21:58:36|18527.18
21:58:37|18525.51
21:58:39|18533.73
21:58:39|18535.46
21:58:40|18535.46
21:58:41|18538.25
21:58:43|18542.54
21:58:44|18542.55
21:58:44|18546.8
21:58:45|18545.66
21:58:46|18538.26
21:58:47|18544.08
21:58:49|18531.82
21:58:50|18537.27
21:58:51|18537.07
21:58:52|18539.71
21:58:53|18535.01
21:58:54|18539.3
21:58:55|18539.29
21:58:56|18537.62
21:58:58|18543.04
21:58:59|18538.22
21:59:00|18539.7
21:59:01|18539.71
21:59:02|18537.14
21:59:03|18526.88
21:59:04|18526.4
21:59:05|18515.01
21:59:06|18515.01
21:59:07|18511.26
21:59:08|18517.02
21:59:09|18524.92
21:59:10|18522.42
21:59:11|18513.38
21:59:12|18512.22
21:59:13|18509.42
21:59:14|18506.39
21:59:15|18506.59
21:59:16|18506.59
21:59:17|18506.55
21:59:18|18510.42
21:59:19|18510.42
21:59:20|18507.52
21:59:21|18502.41
21:59:22|18499.64
21:59:23|18499.64
21:59:24|18498.69
21:59:25|18497.01
21:59:27|18502.83
21:59:28|18503.1
21:59:30|18505.43
21:59:31|18502.84
21:59:32|18504.99
21:59:33|18506.56
21:59:34|18506.56
21:59:35|18504.77
21:59:36|18509.3
21:59:37|18510.4
21:59:38|18503.42
21:59:39|18499.19
21:59:40|18503.26
21:59:41|18497.
21:59:42|18494.31
21:59:43|18499.32
21:59:44|18496.89
21:59:45|18493.89
21:59:46|18493.89
21:59:47|18495.24
21:59:48|18493.24
21:59:49|18490.25
21:59:50|18491.39
21:59:51|18500.17
21:59:52|18498.9
21:59:53|18502.62
21:59:54|18499.01
21:59:55|18497.48
21:59:56|18495.
21:59:57|18485.01
21:59:58|18489.68
21:59:59|18486.95
22:00:00|18487.52
22:00:01|18490.7
22:00:02|18490.7
22:00:04|18485.79
22:00:05|18487.94
22:00:06|18494.99
22:00:07|18498.5
22:00:09|18507.
22:00:09|18510.
22:00:11|18512.91
22:00:11|18512.91
22:00:12|18507.44
22:00:13|18505.67
22:00:14|18500.
22:00:16|18497.49
22:00:17|18497.49
22:00:18|18503.07
22:00:19|18505.58
22:00:20|18510.83
22:00:21|18510.83
22:00:22|18512.91
22:00:23|18509.33
22:00:24|18505.58
22:00:25|18505.57
22:00:26|18505.58
22:00:28|18507.56
22:00:29|18504.02
22:00:30|18502.31
22:00:31|18501.38
22:00:32|18499.39
22:00:33|18490.93
22:00:34|18501.69
22:00:36|18499.78
22:00:37|18502.
22:00:38|18503.9
22:00:40|18495.01
22:00:41|18490.28
22:00:42|18490.32
22:00:43|18495.53
22:00:44|18499.37
22:00:45|18493.06
22:00:47|18496.11
22:00:47|18490.
22:00:48|18493.84
22:00:50|18490.93
22:00:51|18485.29
22:00:52|18485.29
22:00:52|18488.15
22:00:54|18492.24
22:00:55|18496.72
22:00:55|18496.72
22:00:56|18496.71
22:00:58|18496.72
22:00:58|18506.5
22:00:59|18500.
22:01:01|18499.96
22:01:02|18502.08
22:01:03|18498.1
22:01:04|18499.95
22:01:05|18502.08
22:01:06|18500.04
22:01:07|18498.11
22:01:08|18499.12
22:01:09|18496.3
22:01:10|18496.3
22:01:11|18495.38
22:01:12|18495.7
22:01:13|18500.17
22:01:14|18490.93
22:01:15|18493.98
22:01:16|18496.03
22:01:18|18498.08
22:01:19|18490.9
22:01:20|18487.29
22:01:21|18485.
22:01:21|18477.89
22:01:23|18475.61
22:01:24|18480.59
22:01:25|18476.14
22:01:26|18476.14
22:01:27|18473.99
22:01:29|18471.41
22:01:29|18467.
22:01:31|18452.61
22:01:33|18454.12
22:01:34|18452.29
22:01:34|18444.68
22:01:35|18445.77
22:01:37|18454.02
22:01:38|18443.01
22:01:39|18431.75
22:01:40|18441.92
22:01:41|18439.97
22:01:43|18446.57
22:01:44|18439.77
22:01:45|18441.47
22:01:46|18442.49
22:01:47|18436.02
22:01:48|18429.55
22:01:49|18431.33
22:01:50|18436.4
22:01:51|18428.18
22:01:52|18432.43
22:01:53|18428.77
22:01:54|18426.33
22:01:56|18422.29
22:01:56|18423.57
22:01:57|18421.95
22:01:58|18408.27
22:01:59|18410.06
22:02:01|18409.87
22:02:02|18407.91
22:02:03|18411.05
22:02:04|18421.93
22:02:04|18418.99
22:02:06|18428.28
22:02:07|18432.14
22:02:08|18418.83
22:02:08|18407.04
22:02:10|18408.87
22:02:11|18402.03
22:02:12|18408.87
22:02:13|18404.09
22:02:14|18405.58
22:02:15|18402.89
22:02:16|18404.11
22:02:17|18408.75
22:02:18|18406.25
22:02:19|18415.59
22:02:20|18419.16
22:02:21|18412.61
22:02:22|18410.65
22:02:23|18407.92
22:02:24|18415.62
22:02:25|18410.17
22:02:26|18405.26
22:02:27|18400.01
22:02:29|18403.99
22:02:30|18401.08
22:02:31|18401.58
22:02:33|18407.42
22:02:34|18403.95
22:02:34|18399.37
22:02:36|18403.99
22:02:37|18402.62
22:02:38|18402.61
22:02:39|18398.
22:02:40|18404.98
22:02:41|18407.48
22:02:42|18415.
22:02:43|18410.13
22:02:44|18423.13
22:02:45|18423.48
22:02:46|18417.13
22:02:47|18420.64
22:02:48|18419.71
22:02:50|18418.22
22:02:51|18412.41
22:02:51|18414.61
22:02:52|18419.36
22:02:53|18419.38
22:02:55|18419.37
22:02:56|18414.41
22:02:57|18415.51
22:02:58|18422.73
22:02:59|18413.28
22:03:00|18413.28
22:03:01|18423.37
22:03:02|18419.43
22:03:03|18423.09
22:03:04|18423.48
22:03:05|18429.18
22:03:06|18429.18
22:03:07|18435.
22:03:08|18438.
22:03:09|18444.96
22:03:10|18452.94
22:03:11|18462.51
22:03:12|18463.31
22:03:13|18459.5
22:03:14|18459.51
22:03:15|18466.44
22:03:16|18453.98
22:03:17|18448.86
22:03:18|18439.24
22:03:19|18451.75
22:03:20|18454.51
22:03:22|18466.79
22:03:22|18466.39
22:03:23|18470.37
22:03:24|18477.02
22:03:26|18478.27
22:03:28|18486.3
22:03:30|18481.68
22:03:31|18478.94
22:03:33|18481.68
22:03:34|18481.24
22:03:35|18481.61
22:03:36|18486.02
22:03:37|18482.52
22:03:38|18487.31
22:03:39|18482.31
22:03:40|18486.2
22:03:41|18483.1
22:03:42|18481.68
22:03:43|18488.92
22:03:44|18484.09
22:03:45|18482.31
22:03:46|18482.31
22:03:47|18488.97
22:03:48|18484.38
22:03:49|18477.28
22:03:50|18479.15
22:03:52|18482.37
22:03:53|18477.21
22:03:54|18477.54
22:03:55|18481.99
22:03:56|18471.79
22:03:57|18474.78
22:03:58|18472.71
22:03:59|18474.38
22:04:00|18470.
22:04:01|18468.77
22:04:02|18471.96
22:04:03|18478.38
22:04:04|18482.57
22:04:05|18488.42
22:04:06|18494.09
22:04:07|18493.07
22:04:08|18496.14
22:04:09|18493.43
22:04:10|18498.71
22:04:11|18500.
22:04:12|18499.19
22:04:13|18500.
22:04:14|18500.
22:04:15|18491.11
22:04:16|18493.91
22:04:18|18499.18
22:04:18|18499.98
22:04:19|18506.49
22:04:20|18502.02
22:04:22|18504.32
22:04:22|18507.55
22:04:23|18513.65
22:04:25|18511.88
22:04:25|18516.66
22:04:26|18513.22
22:04:28|18514.34
22:04:29|18516.94
22:04:29|18507.08
22:04:31|18503.07
22:04:31|18502.96
22:04:33|18493.08
22:04:36|18485.25
22:04:36|18500.18
22:04:38|18508.47
22:04:39|18504.91
22:04:40|18498.52
22:04:41|18498.5
22:04:42|18500.
22:04:43|18507.03
22:04:44|18510.9
22:04:45|18520.
22:04:46|18512.9
22:04:47|18510.9
22:04:48|18520.
22:04:49|18517.21
22:04:51|18517.18
22:04:52|18509.43
22:04:52|18505.22
22:04:53|18512.45
22:04:55|18503.27
22:04:55|18497.96
22:04:56|18503.39
22:04:58|18510.4
22:04:59|18513.51
22:05:00|18515.65
22:05:01|18517.25
22:05:02|18512.47
22:05:03|18509.71
22:05:04|18509.54
22:05:05|18506.41
22:05:06|18505.22
22:05:07|18497.93
22:05:08|18495.
22:05:09|18490.09
22:05:10|18495.26
22:05:11|18492.44
22:05:12|18494.79
22:05:13|18491.72
22:05:14|18503.79
22:05:15|18510.9
22:05:16|18515.68
22:05:17|18519.89
22:05:18|18517.57
22:05:19|18521.71
22:05:20|18517.74
22:05:21|18522.11
22:05:22|18522.11
22:05:24|18514.85
22:05:24|18514.84
22:05:25|18510.83
22:05:26|18510.83
22:05:27|18515.79
22:05:29|18515.79
22:05:29|18515.03
22:05:31|18518.07
22:05:32|18522.07
22:05:34|18520.51
22:05:35|18512.72
22:05:36|18510.84
22:05:37|18511.46
22:05:38|18520.36
22:05:39|18523.1
22:05:40|18523.12
22:05:41|18524.02
22:05:43|18523.98
22:05:44|18518.12
22:05:45|18518.11
22:05:45|18520.28
22:05:47|18520.27
22:05:48|18525.7
22:05:48|18525.7
22:05:50|18528.15
22:05:51|18528.85
22:05:52|18532.42
22:05:52|18528.85
22:05:53|18525.52
22:05:55|18529.08
22:05:56|18529.36
22:05:57|18535.86
22:05:57|18529.39
22:05:59|18534.97
22:06:00|18540.
22:06:01|18534.19
22:06:02|18524.33
22:06:03|18526.28
22:06:04|18518.75
22:06:05|18515.58
22:06:06|18512.68
22:06:07|18512.68
22:06:08|18516.72
22:06:09|18521.66
22:06:10|18518.09
22:06:11|18520.75
22:06:12|18522.77
22:06:14|18520.75
22:06:14|18521.85
22:06:16|18524.04
22:06:17|18514.37
22:06:18|18514.37
22:06:19|18514.5
22:06:19|18517.15
22:06:21|18515.9
22:06:22|18521.86
22:06:23|18520.85
22:06:24|18521.86
22:06:24|18523.79
22:06:25|18533.68
22:06:27|18533.64
22:06:28|18533.65
22:06:29|18534.44
22:06:30|18533.65
22:06:32|18525.6
22:06:33|18535.41
22:06:34|18537.99
22:06:36|18542.37
22:06:36|18543.19
22:06:37|18546.57
22:06:39|18553.47
22:06:40|18555.22
22:06:41|18553.45
22:06:42|18553.92
22:06:43|18552.55
22:06:44|18552.55
22:06:45|18550.13
22:06:46|18550.13
22:06:47|18552.69
22:06:48|18555.31
22:06:49|18550.13
22:06:50|18548.94
22:06:52|18567.62
22:06:52|18573.06
22:06:53|18568.39
22:06:55|18570.92
22:06:55|18574.
22:06:57|18581.98
22:06:57|18577.49
22:06:59|18569.36
22:07:00|18568.6
22:07:01|18572.96
22:07:02|18573.86
22:07:02|18576.59
22:07:04|18579.95
22:07:05|18582.31
22:07:06|18576.83
22:07:07|18576.84
22:07:08|18580.33
22:07:09|18579.39
22:07:10|18578.96
22:07:11|18572.1
22:07:12|18581.49
22:07:13|18575.63
22:07:14|18574.04
22:07:15|18575.07
22:07:16|18563.49
22:07:16|18567.25
22:07:18|18566.59
22:07:18|18561.01
22:07:20|18555.74
22:07:21|18565.48
22:07:22|18572.02
22:07:22|18576.13
22:07:24|18576.84
22:07:25|18574.78
22:07:26|18574.78
22:07:27|18574.78
22:07:28|18575.72
22:07:29|18580.76
22:07:30|18572.5
22:07:31|18572.5
22:07:32|18585.
22:07:33|18583.97
22:07:34|18585.41
22:07:36|18585.9
22:07:37|18586.96
22:07:38|18586.97
22:07:39|18588.58
22:07:40|18593.23
22:07:41|18600.
22:07:42|18602.33
22:07:42|18608.62
22:07:44|18609.81
22:07:45|18598.46
22:07:46|18605.63
22:07:46|18593.31
22:07:48|18597.25
22:07:49|18593.21
22:07:50|18594.91
22:07:51|18594.91
22:07:53|18586.19
22:07:53|18592.87
22:07:55|18592.88
22:07:56|18588.94
22:07:57|18586.36
22:07:58|18580.01
22:07:58|18575.81
22:08:00|18575.81
22:08:01|18575.01
22:08:02|18577.78
22:08:03|18587.8
22:08:04|18599.52
22:08:05|18602.16
22:08:06|18607.2
22:08:07|18602.14
22:08:08|18599.19
22:08:09|18600.76
22:08:11|18610.
22:08:11|18623.83
22:08:12|18619.82
22:08:13|18611.48
22:08:15|18613.7
22:08:15|18607.24
22:08:17|18609.3
22:08:17|18607.22
22:08:19|18623.76
22:08:20|18620.76
22:08:20|18624.45
22:08:22|18624.45
22:08:22|18625.36
22:08:24|18616.88
22:08:25|18617.54
22:08:26|18617.69
22:08:27|18622.3
22:08:28|18620.94
22:08:28|18620.95
22:08:29|18613.94
22:08:30|18620.79
22:08:32|18620.95
22:08:33|18615.35
22:08:35|18617.14
22:08:36|18616.86
22:08:36|18611.48
22:08:38|18605.68
22:08:39|18604.92
22:08:40|18603.79
22:08:41|18612.15
22:08:42|18613.77
22:08:43|18613.12
22:08:45|18612.26
22:08:45|18614.41
22:08:46|18612.42
22:08:47|18612.42
22:08:48|18613.85
22:08:50|18610.66
22:08:51|18610.67
22:08:51|18610.67
22:08:53|18606.46
22:08:55|18606.3
22:08:55|18608.84
22:08:56|18608.84
22:08:58|18617.73
22:08:59|18617.74
22:08:59|18618.68
22:09:00|18618.68
22:09:02|18621.34
22:09:03|18616.41
22:09:04|18615.59
22:09:05|18614.2
22:09:06|18613.41
22:09:07|18609.82
22:09:08|18608.84
22:09:10|18607.86
22:09:10|18607.86
22:09:11|18613.74
22:09:12|18610.3
22:09:13|18607.6
22:09:15|18607.61
22:09:15|18606.96
22:09:17|18605.16
22:09:18|18605.16
22:09:19|18604.45
22:09:20|18602.69
22:09:21|18597.34
22:09:22|18591.24
22:09:23|18590.
22:09:24|18587.64
22:09:25|18585.41
22:09:26|18585.41
22:09:27|18575.8
22:09:28|18585.81
22:09:29|18583.71
22:09:30|18591.21
22:09:31|18591.22
22:09:33|18602.68
22:09:34|18609.24
22:09:35|18614.33
22:09:35|18624.08
22:09:36|18624.73
22:09:38|18619.2
22:09:39|18611.49
22:09:40|18607.67
22:09:41|18605.97
22:09:42|18600.96
22:09:43|18599.64
22:09:45|18605.92
22:09:46|18604.98
22:09:48|18605.92
22:09:49|18606.27
22:09:49|18611.47
22:09:50|18614.92
22:09:51|18614.92
22:09:52|18618.97
22:09:53|18616.92
22:09:54|18620.
22:09:56|18618.81
22:09:57|18613.14
22:09:58|18613.14
22:09:59|18613.13
22:10:00|18619.99
22:10:01|18610.68
22:10:02|18609.03
22:10:02|18605.9
22:10:04|18605.91
22:10:05|18600.01
22:10:06|18593.6
22:10:06|18599.64
22:10:08|18594.47
22:10:08|18588.75
22:10:10|18585.
22:10:10|18585.01
22:10:12|18592.35
22:10:13|18590.06
22:10:14|18595.77
22:10:15|18602.17
22:10:16|18611.47
22:10:17|18609.54
22:10:18|18610.49
22:10:19|18615.33
22:10:20|18609.72
22:10:21|18603.62
22:10:22|18598.51
22:10:23|18598.16
22:10:24|18594.58
22:10:25|18592.27
22:10:26|18589.88
22:10:27|18589.88
22:10:28|18592.27
22:10:30|18598.62
22:10:30|18598.62
22:10:31|18602.17
22:10:32|18593.49
22:10:33|18591.32
22:10:35|18594.32
22:10:36|18600.
22:10:37|18608.87
22:10:38|18606.18
22:10:40|18610.26
22:10:41|18607.34
22:10:42|18611.47
22:10:43|18612.99
22:10:43|18612.99
22:10:45|18612.99
22:10:46|18612.98
22:10:46|18613.
22:10:47|18613.
22:10:49|18616.27
22:10:50|18616.27
22:10:51|18613.
22:10:52|18607.15
22:10:53|18606.18
22:10:54|18608.88
22:10:55|18610.54
22:10:56|18613.82
22:10:58|18612.28
22:10:59|18611.34
22:11:00|18611.34
22:11:01|18616.27
22:11:01|18620.
22:11:03|18624.86
22:11:03|18624.86
22:11:05|18624.53
22:11:06|18618.55
22:11:07|18614.29
22:11:08|18614.09
22:11:09|18613.87
22:11:10|18618.7
22:11:11|18614.49
22:11:12|18613.07
22:11:13|18621.98
22:11:14|18619.
22:11:15|18614.5
22:11:16|18614.5
22:11:17|18614.5
22:11:18|18610.74
22:11:19|18606.96
22:11:20|18606.96
22:11:21|18614.41
22:11:23|18610.27
22:11:23|18614.43
22:11:24|18612.1
22:11:26|18614.43
22:11:27|18614.43
22:11:28|18614.44
22:11:29|18610.66
22:11:30|18610.62
22:11:31|18610.63
22:11:32|18610.63
22:11:33|18610.63
22:11:34|18607.81
22:11:35|18607.81
22:11:36|18610.66
22:11:38|18605.22
22:11:39|18604.84
22:11:40|18604.84
22:11:41|18610.66
22:11:42|18608.7
22:11:43|18608.7
22:11:44|18608.7
22:11:45|18608.7
22:11:46|18616.29
22:11:47|18612.49
22:11:48|18612.49
22:11:49|18615.53
22:11:50|18616.3
22:11:51|18615.54
22:11:52|18622.78
22:11:53|18622.78
22:11:54|18632.41
22:11:55|18629.7
22:11:56|18631.24
22:11:58|18642.3
22:11:59|18648.08
22:12:00|18646.74
22:12:01|18644.17
22:12:02|18640.09
22:12:03|18638.4
22:12:04|18647.4
22:12:05|18649.99
22:12:07|18644.95
22:12:08|18648.76
22:12:08|18639.41
22:12:09|18626.99
22:12:11|18632.28
22:12:12|18632.28
22:12:13|18640.63
22:12:14|18648.84
22:12:14|18646.35
22:12:16|18644.42
22:12:16|18644.42
22:12:17|18645.84
22:12:18|18650.
22:12:20|18655.94
22:12:20|18652.35
22:12:21|18669.71
22:12:22|18661.44
22:12:23|18658.05
22:12:24|18672.56
22:12:25|18659.74
22:12:27|18659.75
22:12:27|18656.3
22:12:29|18655.53
22:12:29|18662.09
22:12:31|18659.74
22:12:32|18659.75
22:12:33|18658.67
22:12:33|18656.78
22:12:34|18651.33
22:12:36|18648.73
22:12:37|18643.41
22:12:38|18642.95
22:12:40|18640.06
22:12:40|18640.02
22:12:42|18642.39
22:12:43|18645.2
22:12:44|18645.2
22:12:45|18645.21
22:12:47|18645.29
22:12:47|18642.85
22:12:48|18640.36
22:12:49|18642.29
22:12:51|18640.35
22:12:52|18640.07
22:12:54|18640.02
22:12:55|18637.74
22:12:55|18640.08
22:12:57|18645.2
22:12:58|18641.39
22:12:59|18644.51
22:13:00|18644.51
22:13:01|18641.66
22:13:01|18647.16
22:13:03|18644.86
22:13:04|18651.32
22:13:05|18652.88
22:13:06|18646.05
22:13:07|18637.75
22:13:09|18633.
22:13:10|18631.74
22:13:11|18629.19
22:13:11|18626.66
22:13:13|18638.33
22:13:14|18645.06
22:13:14|18646.03
22:13:17|18644.03
22:13:17|18637.65
22:13:19|18634.98
22:13:20|18630.1
22:13:21|18626.59
22:13:21|18623.14
22:13:22|18626.38
22:13:24|18626.38
22:13:24|18628.34
22:13:26|18627.47
22:13:27|18639.4
22:13:28|18635.46
22:13:29|18629.42
22:13:30|18623.75
22:13:30|18623.74
22:13:32|18620.79
22:13:32|18616.31
22:13:34|18615.01
22:13:34|18621.76
22:13:36|18620.42
22:13:37|18616.63
22:13:38|18614.91
22:13:39|18617.12
22:13:40|18613.02
22:13:41|18618.46
22:13:42|18617.11
22:13:43|18621.05
22:13:45|18624.97
22:13:46|18634.33
22:13:48|18623.46
22:13:49|18632.32
22:13:50|18631.42
22:13:51|18622.75
22:13:53|18622.75
22:13:53|18622.75
22:13:54|18628.78
22:13:56|18628.79
22:13:57|18625.01
22:13:58|18621.82
22:13:59|18625.01
22:14:01|18625.8
22:14:02|18627.63
22:14:02|18628.85
22:14:04|18637.46
22:14:05|18634.45
22:14:06|18640.35
22:14:07|18634.45
22:14:08|18627.77
22:14:09|18622.85
22:14:10|18618.
22:14:11|18618.
22:14:12|18614.25
22:14:13|18613.3
22:14:14|18615.22
22:14:15|18613.27
22:14:16|18613.27
22:14:17|18616.19
22:14:18|18616.19
22:14:19|18616.19
22:14:20|18610.01
22:14:21|18613.45
22:14:23|18610.19
22:14:24|18606.3
22:14:25|18605.01
22:14:25|18605.
22:14:27|18611.29
22:14:28|18606.73
22:14:28|18602.5
22:14:29|18602.51
22:14:30|18609.81
22:14:32|18615.63
22:14:33|18617.67
22:14:34|18618.61
22:14:34|18615.78
22:14:36|18615.78
22:14:36|18619.11
22:14:37|18619.11
22:14:38|18619.11
22:14:40|18617.16
22:14:41|18618.51
22:14:41|18610.73
22:14:43|18611.62
22:14:44|18611.63
22:14:45|18613.11
22:14:46|18613.11
22:14:46|18613.12
22:14:47|18611.61
22:14:49|18611.61
22:14:49|18611.61
22:14:50|18611.61
22:14:52|18607.24
22:14:52|18602.5
22:14:54|18602.5
22:14:54|18604.37
22:14:55|18602.18
22:14:57|18605.85
22:14:58|18603.19
22:15:00|18610.76
22:15:01|18610.66
22:15:02|18604.16
22:15:02|18604.16
22:15:04|18600.44
22:15:05|18594.59
22:15:05|18591.27
22:15:07|18591.26
22:15:08|18591.27
22:15:09|18595.84
22:15:10|18596.26
22:15:11|18592.26
22:15:12|18590.01
22:15:13|18590.01
22:15:14|18590.02
22:15:16|18592.27
22:15:16|18600.
22:15:17|18597.3
22:15:18|18600.46
22:15:19|18597.69
22:15:21|18606.51
22:15:21|18606.52
22:15:22|18612.64
22:15:23|18620.
22:15:24|18614.15
22:15:25|18617.48
22:15:26|18617.49
22:15:28|18618.11
22:15:29|18618.1
22:15:29|18626.09
22:15:31|18629.99
22:15:32|18635.78
22:15:33|18642.2
22:15:34|18640.1
22:15:35|18644.22
22:15:36|18643.05
22:15:37|18637.72
22:15:38|18643.88
22:15:39|18642.78
22:15:41|18636.12
22:15:42|18645.36
22:15:43|18640.36
22:15:44|18638.47
22:15:45|18637.2
22:15:46|18635.33
22:15:47|18645.21
22:15:49|18643.44
22:15:49|18646.08
22:15:51|18646.08
22:15:52|18654.38
22:15:54|18654.97
22:15:55|18655.75
22:15:56|18653.58
22:15:57|18650.06
22:15:57|18650.
22:15:59|18654.5
22:16:00|18649.74
22:16:01|18642.06
22:16:02|18634.88
22:16:03|18632.98
22:16:04|18632.97
22:16:05|18632.05
22:16:06|18637.1
22:16:07|18637.1
22:16:08|18637.1
22:16:09|18642.06
22:16:10|18642.06
22:16:11|18642.06
22:16:12|18630.1
22:16:13|18633.12
22:16:15|18632.72
22:16:16|18629.58
22:16:16|18637.09
22:16:18|18636.19
22:16:19|18636.19
22:16:19|18639.4
22:16:20|18648.8
22:16:22|18648.81
22:16:23|18654.99
22:16:23|18645.33
22:16:24|18645.32
22:16:26|18638.26
22:16:27|18635.41
22:16:27|18633.12
22:16:28|18641.32
22:16:30|18644.58
22:16:31|18649.98
22:16:31|18658.04
22:16:33|18656.47
22:16:34|18657.36
22:16:34|18658.82
22:16:35|18659.98
22:16:36|18661.48
22:16:37|18663.61
22:16:38|18656.79
22:16:39|18661.51
22:16:41|18662.5
22:16:42|18664.07
22:16:43|18659.75
22:16:44|18659.75
22:16:45|18664.73
22:16:47|18669.83
22:16:48|18687.61
22:16:49|18691.79
22:16:50|18707.72
22:16:51|18714.08
22:16:52|18709.91
22:16:53|18704.99
22:16:54|18714.36
22:16:56|18720.27
22:16:56|18710.43
22:16:58|18710.43
22:16:58|18720.68
22:16:59|18720.5
22:17:00|18719.93
22:17:01|18719.85
22:17:03|18725.74
22:17:03|18734.97
22:17:04|18731.81
22:17:06|18731.82
22:17:07|18720.69
22:17:08|18730.24
22:17:09|18735.28
22:17:11|18740.23
22:17:11|18744.06
22:17:12|18750.93
22:17:13|18739.98
22:17:14|18736.89
22:17:16|18739.75
22:17:17|18732.95
22:17:18|18726.67
22:17:19|18731.06
22:17:20|18724.29
22:17:21|18726.15
22:17:22|18722.1
22:17:23|18727.31
22:17:24|18723.58
22:17:25|18720.01
22:17:26|18720.2
22:17:27|18718.48
22:17:28|18727.97
22:17:29|18723.84
22:17:30|18734.82
22:17:31|18730.83
22:17:32|18736.33
22:17:33|18739.75
22:17:34|18745.
22:17:35|18755.47
22:17:36|18755.66
22:17:37|18758.49
22:17:38|18756.45
22:17:39|18756.45
22:17:40|18758.61
22:17:42|18765.75
22:17:43|18756.45
22:17:44|18756.45
22:17:45|18754.36
22:17:46|18748.94
22:17:47|18745.01
22:17:48|18745.01
22:17:49|18759.31
22:17:50|18754.89
22:17:51|18762.98
22:17:53|18759.59
22:17:54|18760.51
22:17:55|18770.92
22:17:56|18769.36
22:17:57|18773.91
22:17:58|18767.54
22:17:59|18762.94
22:18:01|18751.56
22:18:02|18749.
22:18:03|18740.24
22:18:04|18733.63
22:18:06|18722.09
22:18:07|18728.67
22:18:07|18721.
22:18:09|18717.78
22:18:10|18717.77
22:18:11|18718.7
22:18:12|18712.16
22:18:12|18718.11
22:18:14|18711.29
22:18:15|18710.
22:18:16|18710.74
22:18:16|18712.52
22:18:18|18712.58
22:18:19|18708.16
22:18:20|18703.5
22:18:20|18711.44
22:18:22|18702.5
22:18:24|18703.4
22:18:24|18707.65
22:18:26|18712.54
22:18:26|18715.05
22:18:27|18708.71
22:18:28|18713.42
22:18:29|18713.33
22:18:30|18706.15
22:18:32|18702.97
22:18:33|18707.43
22:18:34|18703.75
22:18:35|18708.04
22:18:36|18710.86
22:18:37|18708.14
22:18:38|18702.7
22:18:39|18712.94
22:18:40|18713.18
22:18:41|18708.55
22:18:42|18707.85
22:18:44|18714.08
22:18:44|18714.08
22:18:45|18707.45
22:18:46|18710.75
22:18:48|18708.46
22:18:49|18708.46
22:18:50|18708.46
22:18:51|18707.33
22:18:52|18708.95
22:18:53|18711.39
22:18:54|18711.4
22:18:55|18711.39
22:18:56|18709.4
22:18:57|18709.41
22:18:58|18711.4
22:18:59|18711.39
22:19:00|18711.39
22:19:02|18704.03
22:19:02|18701.
22:19:03|18695.
22:19:05|18688.21
22:19:05|18680.
22:19:07|18683.52
22:19:08|18672.57
22:19:09|18680.41
22:19:11|18689.87
22:19:11|18690.56
22:19:12|18683.32
22:19:14|18676.72
22:19:15|18681.62
22:19:16|18679.96
22:19:17|18679.94
22:19:17|18674.63
22:19:19|18674.64
22:19:20|18674.63
22:19:21|18671.81
22:19:22|18669.13
22:19:22|18676.62
22:19:24|18671.76
22:19:25|18667.42
22:19:26|18673.26
22:19:27|18677.07
22:19:28|18678.02
22:19:29|18687.29
22:19:30|18684.78
22:19:30|18673.27
22:19:32|18678.33
22:19:32|18684.44
22:19:33|18683.9
22:19:35|18688.6
22:19:36|18682.81
22:19:37|18675.37
22:19:38|18674.
22:19:39|18674.
22:19:39|18667.79
22:19:41|18674.01
22:19:42|18689.92
22:19:44|18690.79
22:19:45|18690.65
22:19:47|18684.72
22:19:47|18695.39
22:19:49|18693.2
22:19:50|18686.49
22:19:50|18679.46
22:19:51|18677.02
22:19:52|18676.99
22:19:54|18680.49
22:19:55|18680.49
22:19:56|18680.5
22:19:57|18680.5
22:19:59|18686.48
22:19:59|18688.04
22:20:00|18696.14
22:20:01|18700.5
22:20:03|18691.53
22:20:04|18694.
22:20:05|18695.92
22:20:06|18699.46
22:20:07|18700.74
22:20:08|18704.67
22:20:10|18704.37
22:20:10|18704.01
22:20:11|18699.46
22:20:12|18695.4
22:20:13|18695.77
22:20:14|18697.77
22:20:15|18692.95
22:20:16|18696.22
22:20:18|18694.35
22:20:18|18683.05
22:20:20|18683.76
22:20:21|18679.93
22:20:22|18677.9
22:20:23|18675.01
22:20:24|18670.73
22:20:25|18670.74
22:20:26|18687.16
22:20:26|18690.05
22:20:28|18683.22
22:20:29|18683.3
22:20:29|18683.3
22:20:31|18683.26
22:20:32|18677.57
22:20:32|18677.58
22:20:33|18677.21
22:20:35|18679.67
22:20:36|18674.68
22:20:37|18680.05
22:20:38|18686.8
22:20:38|18686.8
22:20:39|18685.86
22:20:40|18684.46
22:20:41|18683.3
22:20:43|18685.38
22:20:44|18683.28
22:20:45|18684.58
22:20:47|18684.57
22:20:47|18684.57
22:20:49|18684.58
22:20:51|18680.05
22:20:52|18680.05
22:20:53|18680.39
22:20:53|18678.66
22:20:55|18682.65
22:20:55|18682.65
22:20:57|18682.65
22:20:58|18682.61
22:20:59|18676.68
22:21:00|18680.
22:21:01|18674.82
22:21:03|18674.78
22:21:04|18675.62
22:21:05|18678.81
22:21:06|18677.02
22:21:07|18674.26
22:21:08|18674.26
22:21:10|18674.96
22:21:10|18670.01
22:21:11|18670.
22:21:12|18663.82
22:21:13|18663.34
22:21:14|18668.79
22:21:15|18665.02
22:21:16|18665.02
22:21:18|18665.02
22:21:19|18665.95
22:21:20|18663.34
22:21:20|18663.34
22:21:22|18674.42
22:21:24|18675.18
22:21:25|18669.4
22:21:26|18669.4
22:21:27|18672.84
22:21:28|18666.15
22:21:29|18673.22
22:21:30|18674.99
22:21:31|18684.15
22:21:32|18683.98
22:21:33|18684.53
22:21:34|18684.53
22:21:35|18701.92
22:21:36|18705.98
22:21:37|18705.87
22:21:38|18705.86
22:21:39|18699.26
22:21:40|18703.8
22:21:41|18705.91
22:21:42|18698.66
22:21:43|18698.66
22:21:44|18708.33
22:21:45|18702.16
22:21:46|18709.53
22:21:48|18708.58
22:21:49|18711.68
22:21:50|18712.76
22:21:51|18712.71
22:21:52|18706.26
22:21:54|18708.61
22:21:54|18707.16
22:21:56|18707.16
22:21:57|18707.17
22:21:58|18705.09
22:21:59|18701.47
22:22:00|18707.17
22:22:01|18711.8
22:22:02|18708.98
22:22:03|18708.97
22:22:05|18710.9
22:22:05|18710.9
22:22:07|18714.1
22:22:08|18725.73
22:22:09|18730.
22:22:10|18738.45
22:22:11|18738.8
22:22:12|18731.07
22:22:13|18731.08
22:22:14|18739.97
22:22:15|18738.04
22:22:15|18743.77
22:22:17|18750.46
22:22:18|18753.23
22:22:19|18756.11
22:22:20|18749.43
22:22:21|18760.
22:22:22|18764.34
22:22:23|18760.82
22:22:23|18761.3
22:22:25|18766.1
22:22:26|18763.2
22:22:26|18761.48
22:22:27|18765.25
22:22:29|18769.06
22:22:30|18769.34
22:22:31|18764.13
22:22:32|18762.02
22:22:32|18762.03
22:22:34|18766.86
22:22:35|18769.19
22:22:36|18769.15
22:22:37|18755.8
22:22:38|18755.19
22:22:39|18757.54
22:22:40|18747.67
22:22:41|18753.24
22:22:42|18748.72
22:22:43|18746.68
22:22:44|18743.79
22:22:45|18741.26
22:22:47|18748.97
22:22:49|18743.07
22:22:50|18749.12
22:22:50|18747.65
22:22:52|18745.69
22:22:54|18747.66
22:22:54|18752.58
22:22:56|18759.04
22:22:56|18764.26
22:22:58|18769.18
22:22:59|18772.92
22:23:00|18779.06
22:23:02|18779.02
22:23:03|18777.53
22:23:04|18769.74
22:23:05|18774.32
22:23:06|18772.41
22:23:07|18774.02
22:23:08|18768.2
22:23:09|18774.01
22:23:10|18774.01
22:23:11|18771.39
22:23:12|18774.51
22:23:13|18778.43
22:23:14|18799.99
22:23:15|18806.29
22:23:16|18788.94
22:23:18|18797.18
22:23:19|18801.38
22:23:21|18809.
22:23:22|18809.
22:23:22|18809.
22:23:23|18809.
22:23:24|18803.24
22:23:25|18806.89
22:23:26|18809.
22:23:28|18820.
22:23:28|18819.39
22:23:29|18816.99
22:23:30|18821.81
22:23:31|18825.
22:23:33|18822.13
22:23:34|18829.08
22:23:34|18832.43
22:23:35|18815.6
22:23:37|18807.81
22:23:38|18825.43
22:23:39|18828.04
22:23:40|18814.54
22:23:41|18812.85
22:23:42|18819.14
22:23:43|18815.23
22:23:44|18816.45
22:23:45|18816.85
22:23:46|18816.84
22:23:48|18812.97
22:23:49|18816.63
22:23:49|18812.01
22:23:50|18803.35
22:23:52|18805.63
22:23:53|18805.03
22:23:54|18815.56
22:23:55|18817.87
22:23:56|18815.57
22:23:57|18819.65
22:23:58|18820.33
22:23:59|18819.65
22:24:00|18832.65
22:24:02|18833.2
22:24:02|18835.92
22:24:03|18837.15
22:24:04|18837.15
22:24:06|18839.99
22:24:07|18831.82
22:24:08|18839.18
22:24:09|18831.78
22:24:10|18829.52
22:24:11|18836.31
22:24:12|18823.28
22:24:12|18804.32
22:24:14|18802.2
22:24:15|18810.49
22:24:16|18806.51
22:24:17|18789.04
22:24:18|18799.68
22:24:19|18789.77
22:24:20|18789.78
22:24:21|18791.89
22:24:22|18788.68
22:24:23|18785.67
22:24:24|18785.67
22:24:25|18773.33
22:24:26|18770.03
22:24:27|18768.49
22:24:28|18763.9
22:24:30|18763.9
22:24:31|18768.97
22:24:32|18781.58
22:24:33|18789.09
22:24:33|18779.58
22:24:35|18785.39
22:24:36|18780.
22:24:36|18779.7
22:24:38|18776.18
22:24:39|18778.99
22:24:39|18778.95
22:24:41|18778.95
22:24:42|18785.07
22:24:43|18787.53
22:24:45|18793.59
22:24:45|18790.13
22:24:46|18801.72
22:24:47|18806.
22:24:49|18813.08
22:24:50|18825.05
22:24:52|18831.89
22:24:53|18820.21
22:24:54|18825.42
22:24:55|18819.47
22:24:56|18815.3
22:24:57|18809.8
22:24:58|18813.16
22:24:59|18808.36
22:25:00|18803.8
22:25:01|18805.76
22:25:03|18800.01
22:25:03|18800.
22:25:05|18800.
22:25:07|18801.38
22:25:08|18808.78
22:25:09|18811.5
22:25:10|18804.67
22:25:11|18797.53
22:25:12|18800.86
22:25:14|18793.56
22:25:15|18797.76
22:25:16|18801.94
22:25:17|18800.38
22:25:17|18795.2
22:25:19|18791.11
22:25:19|18793.03
22:25:21|18793.07
22:25:22|18793.07
22:25:24|18797.41
22:25:24|18797.41
22:25:25|18797.41
22:25:26|18795.2
22:25:27|18793.57
22:25:29|18797.17
22:25:30|18801.44
22:25:31|18811.47
22:25:32|18815.28
22:25:32|18812.51
22:25:33|18816.79
22:25:35|18814.51
22:25:35|18811.71
22:25:36|18814.5
22:25:37|18814.5
22:25:39|18814.46
22:25:39|18819.64
22:25:40|18822.53
22:25:41|18816.31
22:25:42|18822.53
22:25:44|18831.6
22:25:44|18840.92
22:25:45|18841.8
22:25:46|18846.2
22:25:48|18852.18
22:25:48|18858.18
22:25:50|18850.36
22:25:51|18851.12
22:25:52|18851.13
22:25:53|18858.6
22:25:54|18858.08
22:25:55|18857.56
22:25:56|18863.
22:25:57|18846.35
22:25:58|18853.81
22:26:00|18853.3
22:26:01|18858.15
22:26:02|18856.46
22:26:02|18850.84
22:26:04|18851.72
22:26:05|18851.96
22:26:06|18860.2
22:26:07|18854.52
22:26:08|18854.99
22:26:09|18854.99
22:26:10|18859.2
22:26:11|18862.33
22:26:12|18866.54
22:26:13|18877.54
22:26:14|18894.77
22:26:15|18936.15
22:26:16|18949.01
22:26:17|18943.46
22:26:18|18937.78
22:26:19|18929.57
22:26:20|18943.45
22:26:21|18939.59
22:26:22|18946.75
22:26:23|18964.91
22:26:24|18958.41
22:26:25|18970.48
22:26:26|18959.27
22:26:27|18960.15
22:26:28|18963.47
22:26:29|18958.52
22:26:30|18965.11
22:26:31|18973.96
22:26:32|18970.38
22:26:33|18970.49
22:26:35|18984.39
22:26:36|19007.88
22:26:37|19014.95
22:26:38|19024.04
22:26:39|19055.86
22:26:40|19048.52
22:26:40|19055.12
22:26:42|19079.91
22:26:43|19070.39
22:26:44|19092.05
22:26:44|19082.95
22:26:46|19086.07
22:26:47|19095.53
22:26:48|19094.86
22:26:49|19105.39
22:26:50|19120.68
22:26:51|19110.44
22:26:52|19118.92
22:26:54|19127.04
22:26:55|19124.94
22:26:56|19150.05
22:26:57|19128.17
22:26:58|19129.41
22:26:59|19134.36
22:27:00|19119.48
22:27:01|19118.91
22:27:03|19114.22
22:27:04|19106.87
22:27:05|19102.46
22:27:06|19091.84
22:27:08|19084.66
22:27:09|19070.6
22:27:10|19060.
22:27:11|19057.84
22:27:12|19054.
22:27:13|19082.08
22:27:14|19103.49
22:27:15|19122.09
22:27:17|19101.67
22:27:17|19100.37
22:27:18|19060.71
22:27:19|19056.89
22:27:21|19045.76
22:27:22|19068.47
22:27:23|19060.36
22:27:24|19059.87
22:27:25|19075.
22:27:25|19065.35
22:27:27|19043.03
22:27:28|19032.68
22:27:29|19050.6
22:27:30|19044.57
22:27:31|19035.48
22:27:32|19026.54
22:27:32|19031.34
22:27:34|19035.13
22:27:35|19030.32
22:27:36|19025.2
22:27:36|19031.54
22:27:38|19038.73
22:27:39|19030.35
22:27:40|19033.67
22:27:41|19025.57
22:27:42|19023.98
22:27:43|19032.66
22:27:44|19028.33
22:27:45|19023.24
22:27:47|19017.94
22:27:47|19031.56
22:27:48|19046.64
22:27:49|19053.91
22:27:50|19060.18
22:27:51|19066.37
22:27:53|19082.51
22:27:54|19082.52
22:27:55|19089.63
22:27:56|19101.05
22:27:57|19096.
22:27:58|19093.99
22:27:59|19080.71
22:28:00|19103.39
22:28:01|19108.88
22:28:02|19105.82
22:28:03|19120.58
22:28:04|19135.
22:28:06|19135.44
22:28:06|19129.4
22:28:08|19125.38
22:28:09|19131.75
22:28:10|19144.04
22:28:11|19150.14
22:28:12|19132.1
22:28:14|19127.5
22:28:14|19129.98
22:28:15|19140.06
22:28:17|19142.2
22:28:17|19141.72
22:28:18|19145.66
22:28:20|19137.9
22:28:21|19125.01
22:28:21|19121.55
22:28:23|19107.08
22:28:23|19091.45
22:28:24|19093.6
22:28:26|19085.24
22:28:26|19089.98
22:28:27|19087.45
22:28:28|19092.97
22:28:29|19094.92
22:28:31|19090.91
22:28:31|19097.74
22:28:33|19091.22
22:28:34|19080.05
22:28:34|19081.
22:28:36|19069.3
22:28:37|19065.
22:28:38|19064.49
22:28:39|19067.02
22:28:39|19066.39
22:28:41|19067.46
22:28:42|19058.98
22:28:43|19065.98
22:28:44|19065.16
22:28:45|19054.84
22:28:46|19054.85
22:28:47|19066.59
22:28:48|19073.56
22:28:50|19088.78
22:28:51|19090.
22:28:52|19108.82
22:28:53|19101.14
22:28:54|19103.45
22:28:55|19102.11
22:28:56|19108.25
22:28:57|19102.31
22:28:58|19098.38
22:29:00|19107.21
22:29:01|19085.78
22:29:03|19086.76
22:29:04|19073.
22:29:05|19073.96
22:29:07|19066.39
22:29:08|19060.
22:29:09|19060.01
22:29:10|19054.44
22:29:11|19063.6
22:29:12|19077.37
22:29:13|19090.
22:29:14|19088.85
22:29:15|19094.71
22:29:16|19108.72
22:29:17|19113.88
22:29:19|19093.76
22:29:19|19083.65
22:29:21|19077.2
22:29:21|19066.67
22:29:23|19066.22
22:29:24|19076.55
22:29:24|19094.87
22:29:25|19111.14
22:29:27|19111.08
22:29:28|19111.08
22:29:29|19111.25
22:29:30|19111.24
22:29:31|19111.1
22:29:32|19105.14
22:29:33|19107.82
22:29:34|19119.34
22:29:35|19112.59
22:29:36|19129.84
22:29:37|19144.45
22:29:37|19142.46
22:29:39|19133.33
22:29:40|19140.6
22:29:41|19134.74
22:29:42|19144.98
22:29:43|19149.99
22:29:44|19154.48
22:29:45|19180.88
22:29:46|19180.34
22:29:47|19185.34
22:29:48|19171.65
22:29:49|19156.59
22:29:50|19167.37
22:29:51|19241.16
22:29:52|19331.61
22:29:53|19298.57
22:29:54|19294.76
22:29:56|19328.54
22:29:57|19385.99
22:29:57|19379.38
22:29:59|19354.1
22:30:00|19322.4
22:30:02|19274.04
22:30:03|19228.79
22:30:04|19213.75
22:30:05|19204.15
22:30:06|19255.06
22:30:08|19254.72
22:30:08|19263.23
22:30:09|19260.18
22:30:11|19251.43
22:30:12|19229.3
22:30:13|19240.58
22:30:14|19263.14
22:30:15|19239.62
22:30:16|19235.32
22:30:17|19251.35
22:30:18|19298.72
22:30:19|19315.04
22:30:20|19295.73
22:30:21|19284.59
22:30:22|19290.95
22:30:24|19302.79
22:30:25|19270.
22:30:25|19269.79
22:30:26|19265.22
22:30:27|19283.05
22:30:28|19257.33
22:30:30|19254.78
22:30:31|19240.
22:30:31|19247.62
22:30:32|19238.99
22:30:33|19247.27
22:30:34|19254.22
22:30:35|19245.04
22:30:36|19238.08
22:30:37|19346.52
22:30:38|19338.12
22:30:39|19312.14
22:30:41|19317.05
22:30:41|19352.77
22:30:43|19356.68
22:30:43|19339.78
22:30:44|19347.92
22:30:46|19335.55
22:30:47|19337.96
22:30:47|19304.77
22:30:48|19310.93
22:30:50|19306.36
22:30:50|19292.58
22:30:51|19285.46
22:30:52|19277.17
22:30:54|19276.9
22:30:55|19337.01
22:30:57|19330.14
22:30:58|19334.86
22:30:59|19338.58
22:31:00|19312.71
22:31:01|19307.68
22:31:03|19315.73
22:31:04|19299.97
22:31:05|19292.64
22:31:07|19296.11
22:31:08|19271.94
22:31:09|19267.38
22:31:09|19272.46
22:31:11|19261.71
22:31:12|19266.22
22:31:12|19277.24
22:31:14|19291.26
22:31:15|19299.33
22:31:15|19307.66
22:31:17|19298.86
22:31:18|19338.24
22:31:19|19322.49
22:31:20|19312.1
22:31:21|19308.08
22:31:22|19314.59
22:31:23|19300.
22:31:24|19286.57
22:31:25|19288.05
22:31:26|19276.14
22:31:27|19305.09
22:31:28|19307.64
22:31:29|19304.4
22:31:30|19292.4
22:31:31|19280.25
22:31:32|19296.13
22:31:33|19284.09
22:31:34|19273.49
22:31:35|19291.65
22:31:36|19299.8
22:31:37|19314.23
22:31:38|19322.61
22:31:39|19304.41
22:31:40|19332.85
22:31:41|19353.55
22:31:42|19357.57
22:31:43|19365.52
22:31:44|19360.44
22:31:45|19382.71
22:31:46|19388.05
22:31:47|19404.76
22:31:48|19409.69
22:31:49|19420.38
22:31:50|19435.2
22:31:51|19417.93
22:31:52|19431.83
22:31:53|19444.58
22:31:55|19410.59
22:31:56|19413.25
22:31:58|19402.09
22:31:59|19426.51
22:32:00|19457.05
22:32:01|19451.86
22:32:03|19418.91
22:32:03|19407.08
22:32:05|19396.67
22:32:06|19399.62
22:32:07|19388.14
22:32:08|19419.65
22:32:09|19400.
22:32:10|19379.22
22:32:11|19367.79
22:32:12|19371.92
22:32:13|19366.83
22:32:15|19394.99
22:32:16|19398.76
22:32:17|19384.99
22:32:18|19364.95
22:32:19|19361.71
22:32:20|19371.21
22:32:21|19361.93
22:32:22|19350.
22:32:23|19352.13
22:32:24|19362.86
22:32:25|19343.69
22:32:26|19345.85
22:32:27|19335.02
22:32:28|19352.12
22:32:29|19371.2
22:32:30|19361.94
22:32:31|19353.6
22:32:32|19352.71
22:32:33|19352.51
22:32:34|19349.96
22:32:34|19343.35
22:32:35|19351.54
22:32:37|19336.18
22:32:38|19344.11
22:32:39|19350.97
22:32:40|19348.61
22:32:41|19341.
22:32:42|19350.92
22:32:42|19349.92
22:32:44|19335.03
22:32:45|19335.03
22:32:46|19335.
22:32:47|19322.46
22:32:48|19316.66
22:32:49|19318.12
22:32:50|19316.76
22:32:51|19314.68
22:32:52|19315.83
22:32:53|19317.93
22:32:54|19311.87
22:32:55|19317.34
22:32:56|19313.86
22:32:57|19311.77
22:32:58|19304.82
22:32:59|19295.
22:33:01|19295.21
22:33:01|19290.71
22:33:03|19289.98
22:33:04|19279.76
22:33:05|19273.01
22:33:06|19285.44
22:33:08|19274.1
22:33:08|19272.63
22:33:10|19268.81
22:33:11|19260.34
22:33:12|19241.
22:33:13|19232.44
22:33:15|19234.43
22:33:15|19220.42
22:33:16|19230.56
22:33:17|19212.64
22:33:18|19219.66
22:33:19|19217.63
22:33:20|19236.05
22:33:21|19204.09
22:33:23|19213.47
22:33:23|19219.54
22:33:25|19227.82
22:33:26|19223.55
22:33:27|19220.19
22:33:28|19228.43
22:33:29|19213.87
22:33:29|19213.33
22:33:31|19213.05
22:33:31|19201.51
22:33:33|19207.84
22:33:34|19201.63
22:33:35|19192.88
22:33:36|19199.19
22:33:37|19191.36
22:33:38|19199.66
22:33:39|19196.37
22:33:40|19236.05
22:33:41|19228.95
22:33:42|19223.78
22:33:43|19227.02
22:33:44|19236.68
22:33:45|19229.25
22:33:46|19245.
22:33:47|19247.07
22:33:48|19242.04
22:33:49|19236.91
22:33:50|19239.38
22:33:51|19255.06
22:33:52|19258.22
22:33:54|19259.51
22:33:54|19283.71
22:33:56|19272.14
22:33:56|19272.8
22:33:58|19283.94
22:33:59|19290.31
22:34:00|19279.33
22:34:00|19272.27
22:34:02|19261.54
22:34:03|19255.91
22:34:05|19257.87
22:34:05|19230.01
22:34:07|19222.02
22:34:08|19211.24
22:34:08|19216.47
22:34:09|19208.15
22:34:10|19208.56
22:34:11|19221.6
22:34:13|19204.29
22:34:14|19201.66
22:34:14|19192.88
22:34:15|19208.39
22:34:16|19218.39
22:34:18|19220.
22:34:19|19221.45
22:34:20|19218.79
22:34:21|19229.38
22:34:22|19226.08
22:34:23|19225.29
22:34:24|19230.55
22:34:25|19219.52
22:34:26|19216.92
22:34:27|19200.01
22:34:28|19188.85
22:34:29|19189.49
22:34:30|19187.92
22:34:31|19188.41
22:34:32|19191.78
22:34:33|19183.34
22:34:34|19196.36
22:34:35|19188.28
22:34:36|19180.
22:34:37|19180.
22:34:38|19181.24
22:34:39|19181.24
22:34:40|19177.23
22:34:41|19154.83
22:34:42|19149.42
22:34:43|19150.14
22:34:44|19154.16
22:34:45|19149.36
22:34:46|19159.93
22:34:47|19160.46
22:34:48|19165.88
22:34:49|19156.24
22:34:50|19160.77
22:34:51|19163.57
22:34:52|19180.94
22:34:53|19185.
22:34:55|19154.04
22:34:55|19158.3
22:34:56|19154.13
22:34:58|19151.58
22:34:59|19175.
22:35:00|19185.55
22:35:02|19196.14
22:35:03|19197.32
22:35:04|19190.34
22:35:06|19180.01
22:35:07|19182.68
22:35:07|19171.92
22:35:09|19162.81
22:35:10|19157.44
22:35:11|19157.48
22:35:13|19150.85
22:35:13|19148.05
22:35:14|19141.04
22:35:15|19141.04
22:35:17|19152.68
22:35:17|19154.06
22:35:19|19143.79
22:35:20|19144.15
22:35:20|19144.55
22:35:22|19143.65
22:35:23|19149.67
22:35:23|19161.26
22:35:25|19161.55
22:35:26|19155.82
22:35:26|19158.15
22:35:28|19148.28
22:35:29|19159.64
22:35:30|19153.64
22:35:31|19158.48
22:35:32|19151.62
22:35:33|19149.42
22:35:34|19149.41
22:35:35|19144.69
22:35:36|19144.69
22:35:37|19146.86
22:35:38|19140.84
22:35:39|19140.85
22:35:40|19138.01
22:35:41|19146.36
22:35:42|19149.57
22:35:43|19142.64
22:35:44|19136.17
22:35:45|19134.45
22:35:46|19130.27
22:35:47|19135.84
22:35:48|19136.06
22:35:49|19130.42
22:35:50|19134.31
22:35:51|19134.32
22:35:52|19123.72
22:35:53|19126.86
22:35:54|19141.26
22:35:55|19135.29
22:35:56|19124.72
22:35:58|19126.61
22:35:59|19123.03
22:36:00|19123.18
22:36:02|19122.84
22:36:02|19137.87
22:36:04|19149.4
22:36:05|19153.84
22:36:06|19171.92
22:36:07|19171.5
22:36:09|19173.56
22:36:09|19182.31
22:36:11|19185.36
22:36:12|19185.35
22:36:13|19181.09
22:36:14|19166.98
22:36:15|19162.34
22:36:16|19167.58
22:36:17|19161.6
22:36:18|19166.96
22:36:19|19167.77
22:36:20|19166.48
22:36:21|19166.96
22:36:22|19154.4
22:36:23|19151.71
22:36:24|19154.58
22:36:25|19148.36
22:36:26|19150.26
22:36:27|19136.3
22:36:28|19136.29
22:36:30|19139.16
22:36:30|19147.58
22:36:32|19132.22
22:36:32|19143.75
22:36:34|19139.01
22:36:34|19133.08
22:36:36|19134.03
22:36:37|19134.7
22:36:37|19131.31
22:36:38|19134.69
22:36:40|19134.69
22:36:41|19128.19
22:36:41|19138.85
22:36:42|19134.97
22:36:44|19136.96
22:36:45|19133.05
22:36:45|19148.65
22:36:46|19145.75
22:36:48|19156.23
22:36:48|19159.65
22:36:50|19154.69
22:36:51|19152.11
22:36:51|19147.24
22:36:52|19144.92
22:36:54|19130.27
22:36:55|19128.47
22:36:55|19129.8
22:36:57|19127.76
22:36:57|19124.76
22:36:59|19124.64
22:37:00|19123.35
22:37:01|19120.68
22:37:02|19128.79
22:37:03|19120.69
22:37:05|19123.63
22:37:06|19143.42
22:37:07|19143.42
22:37:09|19143.43
22:37:10|19148.2
22:37:11|19146.42
22:37:12|19136.6
22:37:13|19130.42
22:37:15|19117.01
22:37:16|19128.35
22:37:17|19136.11
22:37:18|19128.14
22:37:19|19132.83
22:37:20|19128.31
22:37:21|19136.18
22:37:22|19129.46
22:37:23|19123.
22:37:24|19117.97
22:37:26|19118.2
22:37:27|19122.99
22:37:28|19122.99
22:37:29|19123.
22:37:30|19131.09
22:37:31|19132.72
22:37:32|19128.89
22:37:33|19128.89
22:37:34|19122.99
22:37:35|19122.98
22:37:36|19118.02
22:37:38|19115.04
22:37:38|19116.88
22:37:39|19115.04
22:37:40|19127.86
22:37:41|19133.64
22:37:43|19127.84
22:37:43|19123.01
22:37:44|19126.61
22:37:45|19118.43
22:37:46|19115.66
22:37:48|19117.35
22:37:48|19114.5
22:37:50|19113.77
22:37:50|19109.06
22:37:52|19107.3
22:37:52|19109.22
22:37:53|19111.81
22:37:54|19113.8
22:37:55|19119.1
22:37:57|19124.42
22:37:58|19126.27
22:37:59|19121.46
22:38:00|19121.48
22:38:01|19111.3
22:38:02|19101.88
22:38:04|19104.3
22:38:05|19103.42
22:38:07|19099.44
22:38:07|19098.49
22:38:09|19098.5
22:38:10|19108.24
22:38:11|19108.25
22:38:13|19104.35
22:38:13|19104.35
22:38:15|19110.
22:38:15|19116.64
22:38:16|19125.29
22:38:17|19139.99
22:38:18|19137.06
22:38:20|19150.
22:38:21|19148.77
22:38:22|19150.18
22:38:22|19155.25
22:38:24|19148.11
22:38:24|19154.04
22:38:26|19148.1
22:38:27|19156.94
22:38:28|19158.96
22:38:29|19175.6
22:38:29|19179.95
22:38:30|19182.34
22:38:32|19191.07
22:38:33|19191.35
22:38:34|19180.
22:38:35|19185.21
22:38:36|19183.67
22:38:37|19192.01
22:38:38|19185.21
22:38:39|19192.97
22:38:40|19191.76
22:38:41|19186.68
22:38:42|19174.86
22:38:43|19171.14
22:38:44|19165.54
22:38:45|19146.31
22:38:46|19145.67
22:38:47|19138.21
22:38:48|19136.84
22:38:49|19133.21
22:38:50|19135.6
22:38:51|19139.04
22:38:52|19143.8
22:38:54|19137.12
22:38:54|19131.16
22:38:55|19135.6
22:38:56|19133.29
22:38:57|19126.17
22:38:58|19124.95
22:38:59|19123.72
22:39:01|19138.87
22:39:02|19142.55
22:39:02|19142.54
22:39:04|19140.61
22:39:05|19132.81
22:39:07|19129.75
22:39:08|19125.
22:39:09|19123.97
22:39:10|19118.12
22:39:12|19123.97
22:39:13|19127.49
22:39:13|19123.89
22:39:15|19127.71
22:39:16|19127.71
22:39:17|19120.01
22:39:18|19122.76
22:39:19|19119.03
22:39:20|19130.
22:39:22|19140.01
22:39:22|19142.5
22:39:23|19137.96
22:39:24|19133.59
22:39:25|19125.45
22:39:27|19134.37
22:39:27|19143.22
22:39:28|19147.49
22:39:29|19154.57
22:39:31|19154.57
22:39:32|19158.11
22:39:33|19158.71
22:39:34|19192.74
22:39:36|19195.63
22:39:36|19195.79
22:39:37|19196.39
22:39:38|19190.62
22:39:39|19188.22
22:39:40|19188.69
22:39:42|19178.5
22:39:42|19181.44
22:39:43|19176.73
22:39:44|19171.23
22:39:46|19171.21
22:39:46|19174.04
22:39:47|19166.84
22:39:48|19179.1
22:39:49|19183.14
22:39:50|19186.74
22:39:51|19181.65
22:39:53|19181.31
22:39:53|19181.31
22:39:55|19185.91
22:39:55|19182.27
22:39:56|19188.84
22:39:58|19185.94
22:39:59|19182.21
22:40:00|19184.2
22:40:01|19181.25
22:40:02|19186.02
22:40:03|19178.33
22:40:05|19189.66
22:40:06|19183.6
22:40:07|19169.85
22:40:08|19173.25
22:40:09|19164.79
22:40:10|19164.79
22:40:11|19157.47
22:40:12|19147.18
22:40:14|19139.25
22:40:15|19139.98
22:40:16|19136.71
22:40:16|19145.24
22:40:18|19138.42
22:40:20|19137.21
22:40:20|19130.13
22:40:21|19130.13
22:40:22|19144.94
22:40:23|19140.67
22:40:24|19127.12
22:40:25|19138.32
22:40:26|19138.32
22:40:27|19140.74
22:40:28|19155.11
22:40:29|19162.92
22:40:30|19153.65
22:40:31|19162.48
22:40:32|19166.86
22:40:33|19166.85
22:40:34|19157.47
22:40:35|19152.09
22:40:36|19152.1
22:40:37|19157.3
22:40:38|19162.74
22:40:39|19162.75
22:40:41|19162.16
22:40:41|19164.08
22:40:42|19168.
22:40:43|19168.
22:40:44|19159.31
22:40:45|19162.63
22:40:46|19158.64
22:40:47|19145.66
22:40:48|19146.29
22:40:49|19150.57
22:40:50|19148.5
22:40:51|19155.87
22:40:52|19159.64
22:40:53|19159.18
22:40:54|19152.18
22:40:55|19150.
22:40:56|19148.69
22:40:57|19145.67
22:40:58|19148.69
22:40:59|19145.67
22:41:00|19153.14
22:41:01|19143.47
22:41:03|19138.35
22:41:05|19138.
22:41:06|19136.25
22:41:08|19143.57
22:41:09|19143.53
22:41:10|19138.32
22:41:10|19135.37
22:41:12|19143.39
22:41:13|19138.32
22:41:14|19136.27
22:41:15|19136.77
22:41:16|19132.01
22:41:17|19134.82
22:41:18|19138.65
22:41:19|19131.49
22:41:20|19130.
22:41:22|19130.85
22:41:23|19131.51
22:41:24|19136.2
22:41:25|19132.76
22:41:26|19136.04
22:41:27|19133.28
22:41:28|19128.93
22:41:29|19123.72
22:41:30|19123.
22:41:31|19128.92
22:41:32|19136.18
22:41:33|19134.02
22:41:35|19128.86
22:41:36|19123.39
22:41:37|19126.6
22:41:39|19122.45
22:41:39|19121.
22:41:41|19124.88
22:41:42|19122.71
22:41:43|19119.62
22:41:44|19117.19
22:41:45|19111.89
22:41:46|19127.79
22:41:47|19123.47
22:41:48|19114.93
22:41:49|19113.36
22:41:50|19112.81
22:41:51|19114.4
22:41:52|19112.81
22:41:53|19119.4
22:41:54|19120.47
22:41:55|19118.33
22:41:56|19113.39
22:41:57|19119.41
22:41:58|19117.21
22:41:59|19118.45
22:42:00|19117.22
22:42:01|19117.22
22:42:03|19124.05
22:42:03|19127.
22:42:05|19144.92
22:42:07|19151.18
22:42:07|19153.65
22:42:09|19160.
22:42:10|19164.43
22:42:11|19152.35
22:42:12|19152.17
22:42:13|19154.34
22:42:14|19147.89
22:42:15|19153.36
22:42:17|19159.99
22:42:18|19160.
22:42:19|19176.
22:42:19|19179.94
22:42:21|19184.04
22:42:22|19191.65
22:42:23|19195.38
22:42:24|19196.34
22:42:25|19190.94
22:42:26|19179.99
22:42:27|19184.02
22:42:28|19185.27
22:42:29|19196.52
22:42:30|19199.99
22:42:30|19193.37
22:42:32|19193.96
22:42:33|19195.07
22:42:34|19195.07
22:42:35|19188.57
22:42:36|19193.64
22:42:37|19184.02
22:42:38|19191.93
22:42:40|19185.39
22:42:41|19181.21
22:42:41|19179.01
22:42:43|19176.85
22:42:44|19173.55
22:42:45|19167.04
22:42:46|19171.65
22:42:47|19173.55
22:42:48|19161.3
22:42:49|19155.13
22:42:50|19165.68
22:42:51|19165.69
22:42:52|19162.57
22:42:53|19171.25
22:42:54|19170.25
22:42:55|19173.58
22:42:56|19173.58
22:42:57|19177.97
22:42:58|19172.72
22:42:59|19172.71
22:43:00|19176.62
22:43:01|19175.57
22:43:02|19184.35
22:43:03|19191.06
22:43:04|19200.
22:43:06|19196.66
22:43:07|19204.24
22:43:08|19207.05
22:43:09|19207.03
22:43:10|19204.
22:43:11|19202.67
22:43:13|19188.55
22:43:14|19175.
22:43:15|19182.17
22:43:16|19175.33
22:43:17|19190.33
22:43:18|19177.34
22:43:19|19181.86
22:43:20|19175.
22:43:21|19178.45
22:43:22|19175.16
22:43:23|19172.53
22:43:24|19164.56
22:43:25|19151.07
22:43:26|19160.04
22:43:27|19157.5
22:43:28|19151.22
22:43:29|19151.84
22:43:30|19150.
22:43:31|19150.01
22:43:32|19155.27
22:43:33|19157.09
22:43:34|19151.07
22:43:35|19153.95
22:43:36|19161.56
22:43:37|19156.4
22:43:38|19161.55
22:43:39|19165.31
22:43:40|19166.43
22:43:41|19166.84
22:43:42|19166.34
22:43:43|19170.5
22:43:44|19165.02
22:43:45|19171.35
22:43:46|19177.46
22:43:47|19181.1
22:43:48|19184.75
22:43:49|19193.4
22:43:50|19191.43
22:43:51|19190.8
22:43:52|19193.06
22:43:53|19190.87
22:43:54|19190.87
22:43:55|19200.
22:43:56|19203.69
22:43:57|19193.04
22:43:58|19189.14
22:43:59|19194.99
22:44:00|19189.65
22:44:01|19184.93
22:44:02|19188.94
22:44:03|19184.39
22:44:05|19188.59
22:44:06|19194.6
22:44:07|19187.1
22:44:09|19183.13
22:44:10|19173.69
22:44:11|19168.53
22:44:12|19165.
22:44:13|19165.44
22:44:14|19164.57
22:44:15|19169.69
22:44:16|19164.56
22:44:17|19167.64
22:44:18|19172.11
22:44:19|19173.84
22:44:20|19170.92
22:44:21|19168.
22:44:22|19160.05
22:44:23|19162.94
22:44:24|19161.16
22:44:25|19159.8
22:44:26|19169.99
22:44:27|19169.35
22:44:28|19181.99
22:44:29|19182.
22:44:30|19186.42
22:44:31|19181.68
22:44:32|19181.68
22:44:33|19182.12
22:44:35|19185.51
22:44:35|19182.48
22:44:36|19189.71
22:44:38|19189.12
22:44:39|19185.52
22:44:39|19185.51
22:44:40|19181.05
22:44:41|19179.19
22:44:42|19189.86
22:44:43|19181.85
22:44:44|19181.85
22:44:46|19186.11
22:44:46|19186.11
22:44:47|19187.28
22:44:48|19190.39
22:44:49|19191.72
22:44:50|19191.72
22:44:51|19190.1
22:44:52|19194.79
22:44:53|19194.77
22:44:54|19193.19
22:44:55|19193.19
22:44:56|19194.98
22:44:57|19193.19
22:44:58|19199.99
22:44:59|19196.48
22:45:00|19198.97
22:45:02|19206.66
22:45:02|19206.68
22:45:03|19203.55
22:45:04|19212.28
22:45:06|19213.25
22:45:08|19213.32
22:45:09|19209.26
22:45:10|19203.12
22:45:11|19198.46
22:45:12|19206.52
22:45:13|19206.92
22:45:14|19201.19
22:45:15|19198.92
22:45:15|19196.76
22:45:17|19201.69
22:45:18|19193.19
22:45:19|19200.52
22:45:20|19187.59
22:45:21|19175.6
22:45:22|19173.76
22:45:22|19172.51
22:45:24|19173.12
22:45:25|19173.82
22:45:26|19169.72
22:45:27|19168.56
22:45:28|19168.84
22:45:29|19163.33
22:45:30|19165.72
22:45:32|19165.72
22:45:33|19157.47
22:45:33|19165.72
22:45:35|19157.47
22:45:36|19157.21
22:45:37|19160.62
22:45:38|19153.03
22:45:39|19146.84
22:45:40|19146.32
22:45:41|19149.16
22:45:42|19143.91
22:45:43|19143.69
22:45:44|19143.54
22:45:45|19140.
22:45:46|19138.13
22:45:47|19136.44
22:45:49|19135.74
22:45:49|19136.56
22:45:50|19135.01
22:45:51|19126.16
22:45:52|19132.11
22:45:53|19125.01
22:45:54|19121.01
22:45:55|19121.
22:45:56|19131.2
22:45:57|19135.01
22:45:58|19125.01
22:46:00|19121.01
22:46:00|19117.01
22:46:01|19113.51
22:46:02|19115.04
22:46:03|19119.5
22:46:05|19123.6
22:46:05|19125.01
22:46:07|19114.83
22:46:09|19111.99
22:46:10|19112.02
22:46:11|19105.72
22:46:12|19103.34
22:46:13|19100.01
22:46:14|19099.73
22:46:15|19106.88
22:46:17|19115.59
22:46:17|19113.9
22:46:18|19101.96
22:46:19|19107.55
22:46:21|19101.17
22:46:22|19101.17
22:46:23|19096.92
22:46:24|19095.55
22:46:25|19094.89
22:46:26|19091.38
22:46:27|19089.99
22:46:28|19091.63
22:46:29|19081.91
22:46:30|19095.
22:46:31|19095.77
22:46:33|19095.78
22:46:33|19087.38
22:46:34|19091.31
22:46:36|19103.14
22:46:37|19094.1
22:46:37|19085.94
22:46:39|19085.88
22:46:40|19081.52
22:46:41|19092.04
22:46:42|19065.6
22:46:43|19071.61
22:46:44|19063.46
22:46:44|19066.49
22:46:46|19071.42
22:46:46|19070.49
22:46:48|19062.51
22:46:49|19060.
22:46:50|19051.38
22:46:51|19060.71
22:46:51|19053.43
22:46:53|19052.63
22:46:53|19050.71
22:46:55|19060.
22:46:56|19053.32
22:46:57|19050.23
22:46:58|19053.8
22:46:59|19047.72
22:47:00|19045.48
22:47:02|19047.06
22:47:02|19052.63
22:47:03|19046.14
22:47:04|19063.25
22:47:05|19069.21
22:47:06|19069.98
22:47:09|19079.61
22:47:09|19081.01
22:47:11|19091.19
22:47:12|19086.31
22:47:14|19082.36
22:47:15|19070.4
22:47:16|19066.04
22:47:17|19067.01
22:47:18|19061.24
22:47:19|19055.86
22:47:20|19056.98
22:47:21|19050.01
22:47:22|19050.01
22:47:23|19056.96
22:47:24|19042.89
22:47:26|19041.67
22:47:27|19050.01
22:47:28|19044.87
22:47:29|19045.46
22:47:30|19052.74
22:47:31|19052.75
22:47:32|19052.75
22:47:33|19058.34
22:47:33|19053.3
22:47:35|19063.94
22:47:35|19055.51
22:47:37|19048.17
22:47:38|19044.07
22:47:39|19041.86
22:47:40|19048.12
22:47:41|19056.53
22:47:42|19062.56
22:47:43|19063.16
22:47:44|19071.01
22:47:45|19060.38
22:47:46|19061.8
22:47:47|19056.85
22:47:49|19056.85
22:47:49|19044.68
22:47:51|19040.92
22:47:52|19039.16
22:47:53|19046.2
22:47:54|19038.65
22:47:54|19037.41
22:47:55|19039.28
22:47:56|19036.72
22:47:57|19042.51
22:47:58|19034.42
22:48:00|19034.75
22:48:01|19033.34
22:48:02|19033.34
22:48:04|19030.
22:48:04|19028.93
22:48:06|19039.89
22:48:07|19031.93
22:48:08|19039.03
22:48:09|19042.86
22:48:10|19033.73
22:48:12|19034.2
22:48:12|19034.2
22:48:14|19034.21
22:48:15|19033.23
22:48:16|19029.98
22:48:17|19027.91
22:48:18|19028.71
22:48:19|19026.83
22:48:21|19020.78
22:48:22|19026.31
22:48:22|19030.41
22:48:23|19035.27
22:48:25|19042.31
22:48:26|19042.3
22:48:27|19039.14
22:48:28|19034.48
22:48:29|19038.99
22:48:29|19038.98
22:48:31|19037.7
22:48:32|19034.82
22:48:33|19041.67
22:48:34|19033.3
22:48:35|19031.01
22:48:37|19031.
22:48:37|19032.21
22:48:39|19035.66
22:48:40|19038.63
22:48:40|19039.23
22:48:41|19041.67
22:48:42|19041.67
22:48:43|19043.27
22:48:44|19035.65
22:48:46|19038.91
22:48:47|19041.84
22:48:48|19041.83
22:48:48|19043.38
22:48:49|19048.82
22:48:50|19057.5
22:48:52|19053.97
22:48:52|19053.08
22:48:54|19054.93
22:48:55|19037.21
22:48:55|19034.1
22:48:57|19030.01
22:48:58|19026.96
22:48:58|19029.2
22:48:59|19024.83
22:49:00|19021.84
22:49:02|19022.21
22:49:03|19023.03
22:49:03|19036.93
22:49:05|19042.83
22:49:06|19037.87
22:49:07|19034.34
22:49:08|19027.18
22:49:09|19031.13
22:49:11|19030.14
22:49:12|19023.47
22:49:13|19023.47
22:49:14|19023.61
22:49:16|19020.99
22:49:17|19019.19
22:49:18|19020.28
22:49:19|19021.91
22:49:20|19026.39
22:49:21|19027.27
22:49:22|19030.
22:49:23|19038.65
22:49:25|19039.44
22:49:26|19044.64
22:49:27|19040.64
22:49:28|19024.83
22:49:28|19023.86
22:49:30|19029.14
22:49:32|19030.09
22:49:33|19035.74
22:49:34|19024.84
22:49:35|19024.84
22:49:36|19024.84
22:49:37|19022.49
22:49:38|19028.47
22:49:39|19032.48
22:49:40|19029.21
22:49:41|19025.09
22:49:42|19024.62
22:49:43|19018.21
22:49:44|19018.21
22:49:45|19018.22
22:49:46|19018.22
22:49:48|19023.26
22:49:49|19024.19
22:49:50|19025.37
22:49:51|19028.29
22:49:52|19027.63
22:49:53|19023.25
22:49:54|19026.45
22:49:55|19023.26
22:49:56|19008.24
22:49:57|19014.86
22:49:58|19017.62
22:49:59|19017.62
22:50:00|19014.23
22:50:01|19005.01
22:50:02|19006.
22:50:03|19000.
22:50:04|19005.
22:50:05|19004.99
22:50:07|19005.
22:50:08|19005.01
22:50:09|19005.01
22:50:10|19005.
22:50:11|19005.01
22:50:13|19001.21
22:50:14|18997.41
22:50:15|18993.61
22:50:16|18991.73
22:50:17|18997.25
22:50:18|18993.83
22:50:20|18997.72
22:50:21|18993.89
22:50:22|18989.1
22:50:23|18989.11
22:50:24|18987.87
22:50:25|18987.96
22:50:26|18986.49
22:50:27|18985.85
22:50:28|18985.75
22:50:29|18985.24
22:50:30|18998.61
22:50:32|18992.87
22:50:33|18992.87
22:50:34|18992.86
22:50:35|18992.86
22:50:36|18992.86
22:50:37|18988.42
22:50:38|18987.38
22:50:39|18987.35
22:50:40|18986.4
22:50:41|18986.4
22:50:42|18986.4
22:50:43|18986.05
22:50:44|18990.75
22:50:45|18984.5
22:50:46|18980.13
22:50:47|18981.01
22:50:48|18982.6
22:50:49|18978.92
22:50:50|18972.89
22:50:51|18965.52
22:50:52|18955.7
22:50:53|18955.7
22:50:54|18957.13
22:50:55|18959.12
22:50:56|18951.18
22:50:57|18953.45
22:50:58|18959.69
22:50:59|18958.83
22:51:00|18954.96
22:51:01|18954.76
22:51:02|18947.18
22:51:04|18953.27
22:51:04|18942.78
22:51:05|18939.51
22:51:06|18939.51
22:51:08|18952.24
22:51:08|18949.49
22:51:09|18949.49
22:51:11|18954.83
22:51:12|18957.54
22:51:13|18962.
22:51:15|18962.25
22:51:16|18965.76
22:51:17|18969.36
22:51:18|18967.79
22:51:19|18977.97
22:51:20|18986.15
22:51:22|18984.29
22:51:22|18976.69
22:51:24|18984.29
22:51:25|18987.19
22:51:26|18990.
22:51:27|19000.
22:51:28|18993.62
22:51:29|19000.39
22:51:30|19009.98
22:51:32|19009.53
22:51:32|18997.57
22:51:33|19002.28
22:51:34|19007.53
22:51:36|19008.57
22:51:37|19009.84
22:51:37|19008.25
22:51:39|19012.43
22:51:39|19007.55
22:51:40|19000.63
22:51:41|19012.96
22:51:42|19008.49
22:51:44|19019.29
22:51:44|19013.74
22:51:46|19002.59
22:51:46|19010.9
22:51:47|19015.6
22:51:49|19012.98
22:51:50|19013.02
22:51:50|19009.15
22:51:51|19009.15
22:51:52|19009.14
22:51:54|19004.33
22:51:55|19004.33
22:51:56|19005.28
22:51:57|19012.69
22:51:58|19004.33
22:51:59|19004.34
22:51:59|19002.59
22:52:00|19002.61
22:52:02|18986.85
22:52:03|19005.17
22:52:04|18989.79
22:52:05|18987.92
22:52:06|18998.78
22:52:07|19005.17
22:52:08|19008.29
22:52:09|19013.67
22:52:10|19017.38
22:52:11|19015.94
22:52:12|19013.68
22:52:14|19013.02
22:52:15|19012.56
22:52:16|19015.93
22:52:17|19013.02
22:52:19|19002.01
22:52:19|19000.01
22:52:21|19007.17
22:52:22|19010.44
22:52:23|19010.44
22:52:24|19010.44
22:52:25|19010.44
22:52:26|19011.19
22:52:27|19013.81
22:52:28|19011.95
22:52:29|19011.96
22:52:30|19011.87
22:52:31|19010.88
22:52:32|19011.49
22:52:33|19013.43
22:52:34|19012.14
22:52:35|19012.14
22:52:36|19012.14
22:52:37|19017.98
22:52:39|19020.
22:52:40|19023.5
22:52:41|19024.98
22:52:42|19036.43
22:52:43|19037.36
22:52:43|19039.99
22:52:45|19034.89
22:52:46|19039.38
22:52:47|19035.62
22:52:48|19044.51
22:52:49|19035.61
22:52:50|19043.09
22:52:51|19045.
22:52:52|19052.25
22:52:53|19059.2
22:52:54|19064.51
22:52:55|19061.23
22:52:56|19070.22
22:52:57|19069.02
22:52:58|19082.42
22:52:59|19079.86
22:53:00|19073.62
22:53:01|19079.87
22:53:02|19076.26
22:53:03|19068.92
22:53:04|19071.54
22:53:06|19071.63
22:53:07|19074.02
22:53:08|19074.02
22:53:09|19072.99
22:53:10|19067.82
22:53:11|19059.15
22:53:11|19058.19
22:53:13|19054.09
22:53:14|19037.41
22:53:16|19030.56
22:53:16|19032.06
22:53:18|19031.79
22:53:19|19037.45
22:53:20|19038.27
22:53:22|19030.92
22:53:22|19037.5
22:53:24|19047.94
22:53:25|19051.03
22:53:25|19053.37
22:53:27|19050.71
22:53:28|19050.71
22:53:29|19051.51
22:53:30|19049.18
22:53:31|19047.48
22:53:32|19043.44
22:53:33|19045.28
22:53:35|19047.28
22:53:36|19047.27
22:53:37|19048.8
22:53:38|19043.99
22:53:39|19043.99
22:53:40|19047.46
22:53:41|19052.97
22:53:42|19056.72
22:53:43|19052.28
22:53:44|19053.41
22:53:45|19051.46
22:53:46|19051.46
22:53:47|19047.7
22:53:49|19047.7
22:53:49|19049.83
22:53:50|19053.42
22:53:51|19056.64
22:53:52|19047.69
22:53:54|19049.74
22:53:54|19051.42
22:53:55|19043.86
22:53:56|19053.38
22:53:57|19048.37
22:53:58|19051.05
22:54:00|19050.39
22:54:01|19051.01
22:54:02|19052.35
22:54:03|19056.12
22:54:04|19056.12
22:54:05|19042.4
22:54:06|19053.6
22:54:07|19047.79
22:54:08|19046.83
22:54:09|19057.27
22:54:10|19053.72
22:54:11|19042.6
22:54:12|19048.9
22:54:13|19047.94
22:54:15|19048.92
22:54:16|19055.59
22:54:17|19055.59
22:54:19|19053.61
22:54:19|19053.97
22:54:21|19053.97
22:54:21|19048.33
22:54:22|19048.32
22:54:24|19047.95
22:54:25|19043.86
22:54:26|19043.86
22:54:27|19043.
22:54:28|19031.09
22:54:29|19034.35
22:54:30|19032.09
22:54:32|19032.09
22:54:33|19032.09
22:54:34|19032.1
22:54:35|19032.11
22:54:36|19027.51
22:54:36|19026.55
22:54:38|19022.85
22:54:39|19021.82
22:54:39|19021.68
22:54:41|19022.73
22:54:42|19020.07
22:54:43|19020.
22:54:44|19015.23
22:54:45|19017.98
22:54:46|19017.98
22:54:47|19022.74
22:54:48|19016.18
22:54:49|19016.08
22:54:51|19023.48
22:54:51|19025.31
22:54:53|19023.49
22:54:54|19024.05
22:54:54|19026.66
22:54:56|19026.66
22:54:56|19026.67
22:54:58|19032.06
22:54:58|19039.77
22:55:00|19043.85
22:55:00|19043.86
22:55:02|19050.
22:55:04|19050.
22:55:05|19049.99
22:55:05|19049.99
22:55:06|19050.
22:55:08|19048.45
22:55:09|19049.43
22:55:09|19050.
22:55:10|19056.73
22:55:12|19057.
22:55:13|19050.34
22:55:13|19046.54
22:55:15|19046.54
22:55:17|19038.62
22:55:18|19042.14
22:55:19|19027.49
22:55:20|19027.48
22:55:21|19024.05
22:55:22|19027.68
22:55:23|19021.58
22:55:23|19020.72
22:55:25|19018.19
22:55:26|19018.17
22:55:26|19018.17
22:55:28|19016.96
22:55:29|19016.08
22:55:30|19016.09
22:55:31|19016.09
22:55:32|19021.37
22:55:33|19021.36
22:55:34|19018.33
22:55:36|19021.29
22:55:37|19021.28
22:55:38|19016.46
22:55:39|19020.24
22:55:40|19019.77
22:55:41|19018.81
22:55:42|19018.8
22:55:43|19011.72
22:55:44|19011.67
22:55:45|19016.44
22:55:46|19016.66
22:55:47|19016.66
22:55:48|19016.66
22:55:50|19017.99
22:55:51|19016.47
22:55:51|19016.47
22:55:52|19016.47
22:55:54|19016.47
22:55:55|19016.47
22:55:55|19020.24
22:55:57|19020.24
22:55:57|19022.22
22:55:59|19022.2
22:56:00|19016.46
22:56:01|19016.46
22:56:02|19016.46
22:56:03|19016.47
22:56:05|19016.47
22:56:05|19016.47
22:56:06|19010.
22:56:07|19010.01
22:56:08|19009.22
22:56:09|19001.26
22:56:11|19005.14
22:56:11|19003.54
22:56:12|19003.54
22:56:13|19003.55
22:56:15|18999.62
22:56:16|19010.77
22:56:17|19000.67
22:56:18|18996.33
22:56:20|18994.51
22:56:20|18993.33
22:56:21|19000.93
22:56:23|19000.93
22:56:24|19006.61
22:56:25|19004.1
22:56:25|19012.89
22:56:27|19012.89
22:56:28|19011.93
22:56:29|19012.89
22:56:30|19010.94
22:56:31|19013.68
22:56:32|19013.68
22:56:33|19015.32
22:56:34|19019.99
22:56:35|19020.
22:56:36|19030.
22:56:37|19034.33
22:56:38|19042.12
22:56:40|19040.46
22:56:41|19041.6
22:56:42|19040.62
22:56:43|19039.12
22:56:44|19043.16
22:56:45|19044.43
22:56:47|19045.14
22:56:48|19039.11
22:56:48|19036.3
22:56:50|19033.44
22:56:50|19035.35
22:56:52|19028.64
22:56:52|19024.59
22:56:54|19034.28
22:56:55|19037.13
22:56:55|19042.5
22:56:56|19042.5
22:56:57|19038.86
22:56:58|19042.52
22:57:00|19040.98
22:57:01|19048.58
22:57:01|19043.
22:57:02|19043.
22:57:03|19047.35
22:57:05|19043.53
22:57:05|19043.
22:57:07|19044.8
22:57:07|19048.46
22:57:09|19046.44
22:57:10|19048.66
22:57:11|19048.61
22:57:12|19048.61
22:57:13|19049.99
22:57:14|19049.99
22:57:15|19048.61
22:57:16|19050.
22:57:18|19045.24
22:57:19|19057.
22:57:20|19045.52
22:57:21|19048.03
22:57:22|19050.67
22:57:23|19059.66
22:57:23|19057.42
22:57:25|19055.84
22:57:25|19056.28
22:57:27|19070.22
22:57:28|19065.35
22:57:29|19065.31
22:57:30|19065.31
22:57:31|19067.67
22:57:33|19060.55
22:57:33|19066.94
22:57:35|19066.18
22:57:35|19066.19
22:57:37|19072.43
22:57:37|19078.67
22:57:39|19082.
22:57:40|19085.
22:57:41|19081.71
22:57:41|19087.55
22:57:43|19084.92
22:57:43|19092.53
22:57:45|19084.92
22:57:45|19084.92
22:57:47|19081.21
22:57:48|19081.21
22:57:49|19077.29
22:57:50|19075.83
22:57:50|19085.75
22:57:51|19085.74
22:57:52|19087.23
22:57:54|19088.49
22:57:55|19090.49
22:57:56|19095.32
22:57:57|19093.32
22:57:58|19089.61
22:57:59|19097.94
22:58:00|19096.17
22:58:01|19081.99
22:58:02|19078.66
22:58:04|19081.96
22:58:05|19078.66
22:58:05|19073.05
22:58:07|19074.99
22:58:08|19069.12
22:58:08|19073.59
22:58:10|19068.77
22:58:10|19066.67
22:58:12|19062.9
22:58:13|19053.25
22:58:13|19050.63
22:58:14|19050.
22:58:16|19054.62
22:58:16|19052.41
22:58:18|19050.66
22:58:19|19048.69
22:58:21|19062.59
22:58:21|19068.06
22:58:23|19068.91
22:58:24|19074.06
22:58:25|19070.67
22:58:25|19064.44
22:58:27|19066.95
22:58:28|19066.96
22:58:29|19063.1
22:58:30|19073.68
22:58:32|19081.97
22:58:33|19087.54
22:58:34|19091.52
22:58:35|19082.43
22:58:36|19084.94
22:58:36|19086.96
22:58:38|19085.26
22:58:39|19087.78
22:58:39|19085.51
22:58:41|19090.82
22:58:42|19099.6
22:58:43|19097.97
22:58:44|19096.4
22:58:44|19114.14
22:58:46|19143.94
22:58:47|19154.86
22:58:48|19143.71
22:58:49|19139.85
22:58:50|19132.37
22:58:51|19153.44
22:58:52|19128.13
22:58:52|19128.12
22:58:54|19125.01
22:58:55|19122.98
22:58:56|19125.24
22:58:57|19133.01
22:58:58|19138.09
22:58:58|19133.17
22:58:59|19130.68
22:59:01|19132.71
22:59:02|19132.71
22:59:03|19124.52
22:59:05|19112.07
22:59:05|19105.33
22:59:06|19114.82
22:59:07|19120.4
22:59:08|19139.99
22:59:09|19137.08
22:59:10|19137.07
22:59:11|19149.15
22:59:13|19143.23
22:59:14|19134.58
22:59:15|19136.29
22:59:16|19147.75
22:59:17|19133.69
22:59:18|19132.2
22:59:19|19148.86
22:59:20|19153.91
22:59:22|19152.62
22:59:23|19151.03
22:59:23|19151.03
22:59:25|19147.21
22:59:26|19146.32
22:59:27|19139.84
22:59:28|19139.63
22:59:29|19135.55
22:59:30|19125.3
22:59:31|19125.29
22:59:32|19116.1
22:59:33|19116.71
22:59:34|19114.15
22:59:35|19115.01
22:59:36|19123.34
22:59:37|19135.79
22:59:39|19144.99
22:59:40|19144.97
22:59:41|19146.94
22:59:42|19139.99
22:59:43|19144.01
22:59:44|19146.16
22:59:44|19147.23
22:59:45|19141.45
22:59:47|19143.72
22:59:48|19143.72
22:59:49|19149.72
22:59:49|19149.72
22:59:50|19144.04
22:59:52|19143.38
22:59:53|19141.44
22:59:54|19142.43
22:59:55|19153.46
22:59:56|19148.83
22:59:57|19143.12
22:59:58|19147.05
22:59:59|19147.05
23:00:00|19157.65
23:00:01|19162.
23:00:02|19162.93
23:00:03|19158.43
23:00:04|19145.69
23:00:05|19146.98
23:00:06|19158.27
23:00:07|19174.24
23:00:08|19175.58
23:00:09|19175.53
23:00:10|19168.02
23:00:11|19166.99
23:00:12|19158.45
23:00:13|19156.88
23:00:14|19156.93
23:00:15|19150.58
23:00:16|19148.47
23:00:17|19146.12
23:00:18|19144.81
23:00:20|19142.16
23:00:21|19157.31
23:00:22|19151.82
23:00:23|19148.66
23:00:25|19159.09
23:00:25|19163.15
23:00:27|19163.16
23:00:28|19162.19
23:00:29|19141.93
23:00:30|19143.21
23:00:31|19148.69
23:00:32|19173.46
23:00:34|19173.52
23:00:35|19187.57
23:00:36|19190.14
23:00:37|19183.96
23:00:38|19186.13
23:00:39|19167.57
23:00:40|19167.64
23:00:41|19170.38
23:00:42|19177.6
23:00:43|19178.63
23:00:44|19176.53
23:00:45|19176.97
23:00:46|19193.95
23:00:47|19205.
23:00:48|19207.86
23:00:50|19228.44
23:00:50|19237.13
23:00:51|19232.66
23:00:52|19216.07
23:00:54|19212.25
23:00:55|19208.38
23:00:55|19214.07
23:00:57|19211.36
23:00:57|19215.83
23:00:58|19211.34
23:01:00|19221.72
23:01:00|19205.
23:01:02|19208.12
23:01:03|19214.96
23:01:04|19206.29
23:01:05|19208.29
23:01:06|19211.17
23:01:07|19200.52
23:01:08|19190.61
23:01:09|19183.18
23:01:10|19174.67
23:01:11|19172.89
23:01:12|19172.53
23:01:13|19177.
23:01:14|19169.97
23:01:16|19176.96
23:01:17|19166.48
23:01:18|19157.45
23:01:19|19151.
23:01:20|19156.77
23:01:21|19149.23
23:01:23|19156.22
23:01:24|19164.38
23:01:25|19149.93
23:01:26|19152.92
23:01:27|19149.12
23:01:28|19136.66
23:01:29|19144.23
23:01:30|19138.26
23:01:31|19137.69
23:01:33|19129.67
23:01:34|19126.95
23:01:35|19136.28
23:01:36|19139.3
23:01:37|19123.11
23:01:38|19130.49
23:01:39|19126.75
23:01:40|19126.74
23:01:42|19129.88
23:01:43|19129.99
23:01:44|19138.01
23:01:45|19131.
23:01:46|19129.46
23:01:47|19129.48
23:01:48|19123.21
23:01:49|19120.22
23:01:50|19122.34
23:01:51|19120.17
23:01:52|19141.82
23:01:53|19151.91
23:01:54|19146.19
23:01:55|19143.15
23:01:56|19135.98
23:01:57|19132.94
23:01:58|19126.78
23:01:59|19124.99
23:02:00|19124.99
23:02:01|19113.44
23:02:03|19111.
23:02:04|19110.42
23:02:05|19110.01
23:02:05|19106.04
23:02:07|19111.54
23:02:08|19129.02
23:02:09|19109.28
23:02:10|19107.88
23:02:11|19120.12
23:02:12|19117.21
23:02:13|19126.78
23:02:14|19126.15
23:02:14|19118.13
23:02:16|19124.37
23:02:17|19130.56
23:02:18|19124.84
23:02:19|19120.38
23:02:19|19119.42
23:02:21|19124.88
23:02:22|19122.53
23:02:23|19117.22
23:02:24|19114.78
23:02:25|19122.51
23:02:27|19113.51
23:02:27|19115.03
23:02:29|19115.03
23:02:30|19108.54
23:02:32|19110.35
23:02:33|19104.46
23:02:34|19115.
23:02:35|19114.13
23:02:36|19114.15
23:02:37|19121.81
23:02:38|19121.22
23:02:39|19119.23
23:02:40|19106.91
23:02:42|19109.34
23:02:43|19105.92
23:02:44|19109.37
23:02:45|19109.38
23:02:45|19103.35
23:02:47|19103.35
23:02:48|19103.35
23:02:50|19102.66
23:02:51|19101.34
23:02:51|19100.01
23:02:53|19100.
23:02:54|19100.
23:02:54|19100.
23:02:56|19104.36
23:02:57|19100.01
23:02:58|19100.02
23:02:59|19100.01
23:03:00|19100.01
23:03:00|19105.89
23:03:02|19105.89
23:03:03|19101.99
23:03:03|19100.
23:03:05|19100.
23:03:06|19100.
23:03:07|19092.66
23:03:08|19094.88
23:03:09|19090.97
23:03:09|19088.75
23:03:11|19090.97
23:03:12|19082.31
23:03:12|19082.32
23:03:14|19085.
23:03:14|19083.31
23:03:17|19089.89
23:03:17|19091.76
23:03:18|19095.01
23:03:19|19093.77
23:03:20|19086.69
23:03:21|19095.18
23:03:23|19090.08
23:03:24|19083.94
23:03:26|19085.21
23:03:27|19085.21
23:03:29|19087.32
23:03:29|19087.32
23:03:30|19087.33
23:03:32|19085.23
23:03:32|19082.5
23:03:34|19080.78
23:03:35|19087.61
23:03:36|19087.61
23:03:36|19084.52
23:03:38|19088.08
23:03:40|19084.33
23:03:41|19080.52
23:03:42|19080.52
23:03:42|19080.52
23:03:44|19080.52
23:03:45|19083.46
23:03:45|19089.56
23:03:47|19089.56
23:03:48|19089.55
23:03:49|19083.41
23:03:50|19084.11
23:03:51|19081.77
23:03:52|19086.29
23:03:53|19087.61
23:03:54|19091.44
23:03:55|19091.45
23:03:56|19099.96
23:03:57|19104.7
23:03:58|19109.98
23:03:59|19113.15
23:04:00|19109.01
23:04:01|19114.31
23:04:02|19114.31
23:04:03|19119.
23:04:04|19125.
23:04:05|19133.58
23:04:06|19138.45
23:04:08|19131.59
23:04:08|19129.7
23:04:10|19131.27
23:04:11|19133.44
23:04:11|19130.48
23:04:13|19132.55
23:04:13|19138.21
23:04:15|19138.21
23:04:16|19144.85
23:04:17|19149.99
23:04:18|19144.89
23:04:19|19144.89
23:04:20|19151.19
23:04:21|19156.44
23:04:22|19157.57
23:04:23|19156.72
23:04:24|19152.35
23:04:25|19160.53
23:04:26|19163.32
23:04:28|19164.99
23:04:29|19151.42
23:04:30|19138.67
23:04:31|19140.34
23:04:32|19145.66
23:04:33|19136.84
23:04:35|19140.52
23:04:36|19138.56
23:04:38|19137.81
23:04:38|19153.51
23:04:39|19159.98
23:04:40|19151.98
23:04:41|19158.83
23:04:43|19164.
23:04:44|19167.55
23:04:45|19169.99
23:04:46|19169.83
23:04:48|19169.83
23:04:48|19175.21
23:04:49|19181.
23:04:50|19188.08
23:04:51|19176.99
23:04:53|19174.65
23:04:53|19184.77
23:04:54|19188.08
23:04:55|19188.06
23:04:56|19176.01
23:04:58|19171.49
23:04:58|19181.65
23:04:59|19176.54
23:05:01|19183.84
23:05:02|19182.37
23:05:02|19176.25
23:05:04|19178.04
23:05:05|19177.24
23:05:06|19171.27
23:05:07|19170.41
23:05:08|19170.41
23:05:09|19171.37
23:05:11|19177.92
23:05:11|19184.87
23:05:12|19184.87
23:05:13|19184.87
23:05:14|19176.25
23:05:15|19170.01
23:05:16|19172.45
23:05:17|19162.47
23:05:18|19160.8
23:05:19|19158.85
23:05:20|19153.21
23:05:22|19143.5
23:05:22|19137.96
23:05:24|19134.16
23:05:26|19132.
23:05:27|19130.01
23:05:28|19132.22
23:05:29|19125.58
23:05:30|19123.73
23:05:31|19122.45
23:05:33|19125.51
23:05:34|19122.54
23:05:34|19120.
23:05:35|19129.27
23:05:37|19132.39
23:05:38|19119.36
23:05:39|19125.13
23:05:40|19120.15
23:05:41|19120.14
23:05:42|19117.3
23:05:43|19108.72
23:05:44|19104.76
23:05:45|19111.24
23:05:46|19111.26
23:05:47|19111.25
23:05:47|19111.24
23:05:49|19111.2
23:05:50|19105.23
23:05:51|19107.17
23:05:52|19106.21
23:05:53|19106.21
23:05:54|19102.
23:05:55|19100.02
23:05:57|19100.98
23:05:57|19100.98
23:05:58|19100.
23:06:00|19096.31
23:06:01|19096.32
23:06:02|19100.55
23:06:03|19095.62
23:06:04|19093.67
23:06:05|19092.94
23:06:06|19095.59
23:06:07|19092.7
23:06:08|19092.7
23:06:09|19091.79
23:06:10|19098.99
23:06:11|19100.34
23:06:12|19099.46
23:06:13|19095.87
23:06:14|19095.87
23:06:15|19097.28
23:06:16|19097.28
23:06:17|19096.84
23:06:18|19096.84
23:06:19|19096.85
23:06:20|19096.84
23:06:21|19084.3
23:06:22|19095.62
23:06:23|19095.62
23:06:25|19098.12
23:06:26|19108.7
23:06:26|19101.06
23:06:28|19106.68
23:06:29|19113.48
23:06:30|19118.2
23:06:31|19123.88
23:06:33|19128.05
23:06:33|19130.
23:06:34|19112.08
23:06:35|19112.08
23:06:37|19119.57
23:06:37|19111.79
23:06:38|19111.79
23:06:40|19111.78
23:06:41|19108.16
23:06:42|19107.94
23:06:43|19107.94
23:06:44|19109.89
23:06:45|19111.11
23:06:46|19109.9
23:06:47|19109.9
23:06:49|19104.61
23:06:49|19107.01
23:06:51|19102.81
23:06:52|19104.46
23:06:52|19108.3
23:06:53|19110.06
23:06:54|19115.96
23:06:55|19125.
23:06:56|19131.99
23:06:58|19123.41
23:06:58|19124.37
23:07:00|19119.9
23:07:01|19119.9
23:07:02|19110.22
23:07:02|19110.21
23:07:04|19104.97
23:07:04|19102.19
23:07:05|19105.15
23:07:06|19105.15
23:07:08|19110.16
23:07:09|19110.16
23:07:10|19110.4
23:07:11|19117.22
23:07:11|19118.98
23:07:12|19122.92
23:07:14|19109.99
23:07:15|19111.68
23:07:16|19118.63
23:07:17|19123.94
23:07:17|19123.94
23:07:18|19129.92
23:07:19|19125.62
23:07:21|19128.6
23:07:22|19131.42
23:07:22|19134.99
23:07:24|19144.84
23:07:25|19148.92
23:07:26|19141.43
23:07:27|19140.87
23:07:28|19139.38
23:07:29|19138.39
23:07:30|19140.88
23:07:31|19147.75
23:07:32|19146.65
23:07:33|19154.99
23:07:34|19156.15
23:07:35|19156.15
23:07:36|19156.15
23:07:37|19158.81
23:07:38|19159.01
23:07:39|19159.96
23:07:40|19159.96
23:07:41|19159.96
23:07:42|19158.31
23:07:43|19152.34
23:07:44|19152.34
23:07:45|19152.34
23:07:46|19157.6
23:07:47|19157.61
23:07:48|19161.93
23:07:49|19161.92
23:07:50|19161.45
23:07:51|19159.65
23:07:52|19159.65
23:07:54|19155.94
23:07:54|19164.35
23:07:56|19164.35
23:07:56|19157.58
23:07:58|19153.74
23:07:58|19153.74
23:07:59|19152.33
23:08:01|19149.97
23:08:02|19149.92
23:08:04|19148.93
23:08:04|19159.49
23:08:06|19153.7
23:08:07|19153.62
23:08:08|19150.46
23:08:09|19149.28
23:08:10|19150.47
23:08:10|19153.
23:08:12|19157.21
23:08:12|19157.22
23:08:14|19161.71
23:08:15|19159.34
23:08:16|19164.21
23:08:16|19150.36
23:08:18|19149.15
23:08:19|19149.15
23:08:20|19149.14
23:08:20|19143.99
23:08:21|19141.35
23:08:23|19141.33
23:08:24|19140.21
23:08:24|19140.21
23:08:26|19144.16
23:08:28|19143.79
23:08:28|19145.29
23:08:30|19145.29
23:08:31|19145.29
23:08:32|19145.3
23:08:33|19145.31
23:08:34|19141.47
23:08:35|19146.5
23:08:36|19138.03
23:08:37|19135.01
23:08:38|19135.01
23:08:39|19137.4
23:08:40|19136.56
23:08:41|19134.37
23:08:42|19134.05
23:08:43|19125.37
23:08:44|19124.29
23:08:45|19118.62
23:08:46|19112.32
23:08:47|19118.09
23:08:48|19108.83
23:08:49|19107.77
23:08:50|19107.77
23:08:51|19111.2
23:08:52|19106.69
23:08:53|19106.69
23:08:54|19106.68
23:08:55|19102.85
23:08:57|19100.86
23:08:57|19106.68
23:08:58|19104.01
23:09:00|19106.11
23:09:01|19106.11
23:09:01|19103.28
23:09:03|19103.28
23:09:03|19103.28
23:09:05|19100.
23:09:06|19100.
23:09:07|19102.57
23:09:08|19100.45
23:09:09|19100.41
23:09:10|19100.41
23:09:11|19100.41
23:09:12|19100.01
23:09:13|19100.
23:09:14|19100.
23:09:15|19086.17
23:09:16|19092.53
23:09:17|19092.73
23:09:18|19085.23
23:09:19|19082.14
23:09:20|19084.88
23:09:21|19083.64
23:09:22|19081.12
23:09:23|19082.12
23:09:24|19080.
23:09:25|19081.36
23:09:26|19066.96
23:09:27|19070.11
23:09:29|19064.57
23:09:30|19066.51
23:09:31|19066.51
23:09:32|19061.61
23:09:32|19057.64
23:09:34|19053.85
23:09:36|19045.32
23:09:36|19041.17
23:09:38|19048.99
23:09:39|19046.39
23:09:40|19038.64
23:09:40|19040.76
23:09:41|19042.02
23:09:42|19044.28
23:09:44|19040.94
23:09:45|19050.04
23:09:46|19048.13
23:09:47|19053.85
23:09:47|19051.38
23:09:50|19058.15
23:09:50|19058.15
23:09:52|19058.05
23:09:52|19055.96
23:09:54|19051.38
23:09:54|19035.99
23:09:56|19039.4
23:09:57|19040.36
23:09:58|19046.56
23:09:59|19051.2
23:10:00|19049.87
23:10:01|19061.03
23:10:02|19058.16
23:10:03|19051.22
23:10:04|19044.43
23:10:05|19044.39
23:10:07|19041.46
23:10:07|19044.
23:10:08|19040.36
23:10:09|19036.18
23:10:11|19036.
23:10:12|19049.65
23:10:12|19049.65
23:10:14|19047.56
23:10:15|19044.82
23:10:16|19049.99
23:10:17|19058.83
23:10:18|19058.04
23:10:19|19061.61
23:10:21|19072.8
23:10:21|19070.82
23:10:22|19077.32
23:10:23|19075.47
23:10:25|19073.14
23:10:25|19074.94
23:10:27|19080.
23:10:28|19079.84
23:10:30|19087.46
23:10:31|19073.79
23:10:32|19071.72
23:10:33|19069.86
23:10:35|19063.75
23:10:36|19061.78
23:10:37|19053.26
23:10:38|19053.24
23:10:39|19059.24
23:10:40|19059.24
23:10:41|19053.25
23:10:42|19053.24
23:10:43|19053.24
23:10:44|19058.17
23:10:45|19051.98
23:10:46|19052.74
23:10:48|19052.74
23:10:48|19052.74
23:10:49|19057.71
23:10:50|19053.67
23:10:51|19052.73
23:10:52|19052.74
23:10:53|19052.96
23:10:54|19052.95
23:10:55|19052.95
23:10:56|19052.96
23:10:57|19052.93
23:10:58|19052.93
23:10:59|19058.41
23:11:00|19058.42
23:11:01|19058.42
23:11:02|19052.93
23:11:04|19052.93
23:11:05|19045.33
23:11:06|19046.29
23:11:07|19046.29
23:11:08|19048.88
23:11:09|19047.06
23:11:10|19047.43
23:11:11|19046.38
23:11:12|19043.13
23:11:13|19042.54
23:11:14|19050.45
23:11:16|19058.41
23:11:17|19064.66
23:11:17|19065.41
23:11:19|19059.89
23:11:20|19058.43
23:11:21|19058.43
23:11:22|19062.25
23:11:23|19069.89
23:11:24|19064.13
23:11:25|19073.25
23:11:26|19073.25
23:11:26|19057.78
23:11:28|19054.95
23:11:29|19050.87
23:11:31|19047.71
23:11:32|19047.72
23:11:32|19047.72
23:11:34|19047.72
23:11:35|19048.77
23:11:37|19055.09
23:11:38|19050.76
23:11:39|19044.96
23:11:39|19044.89
23:11:40|19045.85
23:11:42|19041.15
23:11:42|19043.9
23:11:43|19040.97
23:11:45|19040.97
23:11:46|19040.
23:11:47|19049.5
23:11:48|19040.01
23:11:49|19040.2
23:11:50|19041.15
23:11:51|19041.15
23:11:52|19043.24
23:11:53|19043.24
23:11:54|19041.16
23:11:55|19043.23
23:11:56|19044.96
23:11:57|19043.06
23:11:58|19041.16
23:11:59|19041.17
23:12:00|19041.17
23:12:01|19041.34
23:12:02|19041.14
23:12:03|19043.75
23:12:04|19045.
23:12:05|19052.77
23:12:06|19058.02
23:12:07|19059.97
23:12:08|19050.41
23:12:09|19051.55
23:12:10|19054.49
23:12:11|19054.49
23:12:12|19054.49
23:12:13|19056.45
23:12:15|19060.
23:12:16|19059.96
23:12:17|19059.95
23:12:17|19059.95
23:12:18|19059.95
23:12:20|19048.82
23:12:21|19052.02
23:12:22|19048.25
23:12:23|19052.03
23:12:24|19054.64
23:12:25|19052.04
23:12:26|19055.33
23:12:27|19053.
23:12:28|19050.
23:12:29|19050.01
23:12:30|19052.04
23:12:31|19052.04
23:12:33|19052.05
23:12:33|19052.05
23:12:34|19052.07
23:12:36|19058.67
23:12:36|19058.67
23:12:38|19059.71
23:12:39|19059.71
23:12:41|19070.
23:12:41|19063.56
23:12:42|19063.56
23:12:43|19062.84
23:12:44|19062.84
23:12:45|19052.52
23:12:46|19052.52
23:12:47|19061.68
23:12:48|19061.68
23:12:49|19059.75
23:12:50|19060.19
23:12:52|19064.49
23:12:53|19065.35
23:12:54|19065.35
23:12:54|19061.85
23:12:56|19061.85
23:12:57|19061.84
23:12:58|19061.84
23:12:59|19061.84
23:13:00|19061.84
23:13:01|19061.75
23:13:02|19061.75
23:13:03|19059.23
23:13:04|19059.19
23:13:05|19053.48
23:13:06|19053.49
23:13:07|19050.
23:13:09|19055.92
23:13:10|19055.92
23:13:11|19055.94
23:13:12|19061.16
23:13:14|19057.22
23:13:14|19057.22
23:13:16|19066.72
23:13:17|19069.53
23:13:18|19073.95
23:13:19|19073.95
23:13:20|19075.55
23:13:20|19071.22
23:13:22|19076.4
23:13:22|19077.87
23:13:23|19077.87
23:13:25|19082.82
23:13:25|19080.17
23:13:26|19080.18
23:13:28|19080.81
23:13:29|19080.
23:13:31|19074.61
23:13:31|19072.52
23:13:33|19069.42
23:13:35|19072.01
23:13:36|19069.19
23:13:36|19074.93
23:13:38|19077.78
23:13:38|19079.04
23:13:40|19077.78
23:13:40|19077.61
23:13:42|19073.98
23:13:43|19073.99
23:13:44|19069.76
23:13:45|19068.57
23:13:46|19071.76
23:13:47|19071.76
23:13:48|19071.93
23:13:50|19067.21
23:13:51|19064.64
23:13:52|19066.93
23:13:53|19066.93
23:13:54|19067.38
23:13:55|19068.33
23:13:55|19062.24
23:13:58|19053.43
23:13:59|19050.62
23:14:00|19050.85
23:14:01|19052.03
23:14:03|19052.66
23:14:04|19050.45
23:14:05|19055.94
23:14:06|19052.21
23:14:07|19047.28
23:14:08|19053.45
23:14:09|19053.45
23:14:10|19057.23
23:14:11|19057.23
23:14:12|19055.37
23:14:13|19055.37
23:14:15|19052.24
23:14:15|19050.45
23:14:17|19054.65
23:14:18|19052.25
23:14:18|19054.66
23:14:20|19056.06
23:14:20|19056.06
23:14:22|19054.92
23:14:23|19050.
23:14:24|19050.
23:14:25|19050.
23:14:25|19049.93
23:14:27|19047.
23:14:27|19047.25
23:14:29|19048.44
23:14:29|19047.62
23:14:30|19044.61
23:14:32|19044.61
23:14:33|19046.26
23:14:35|19047.
23:14:35|19043.95
23:14:36|19038.17
23:14:38|19035.99
23:14:39|19035.35
23:14:40|19035.
23:14:41|19035.
23:14:42|19033.08
23:14:43|19033.07
23:14:44|19032.68
23:14:45|19032.68
23:14:46|19035.4
23:14:47|19039.04
23:14:48|19032.68
23:14:50|19031.17
23:14:50|19031.16
23:14:51|19029.07
23:14:53|19029.07
23:14:54|19029.07
23:14:55|19031.94
23:14:56|19032.67
23:14:57|19032.68
23:14:58|19034.97
23:14:59|19034.45
23:15:00|19034.44
23:15:01|19036.36
23:15:02|19047.64
23:15:04|19047.51
23:15:04|19054.79
23:15:05|19054.94
23:15:06|19048.06
23:15:07|19048.51
23:15:09|19041.93
23:15:10|19041.93
23:15:11|19033.86
23:15:12|19031.41
23:15:13|19031.18
23:15:14|19023.35
23:15:16|19023.
23:15:17|19016.
23:15:17|19022.86
23:15:18|19021.26
23:15:20|19024.08
23:15:20|19019.06
23:15:21|19014.29
23:15:23|19012.35
23:15:24|19009.66
23:15:25|19012.37
23:15:25|19012.36
23:15:27|19012.58
23:15:27|19011.46
23:15:29|19011.45
23:15:30|19019.99
23:15:30|19017.79
23:15:31|19022.87
23:15:33|19031.03
23:15:34|19017.16
23:15:36|19018.5
23:15:36|19012.95
23:15:38|19021.73
23:15:38|19022.85
23:15:39|19022.86
23:15:40|19022.85
23:15:42|19018.43
23:15:43|19017.5
23:15:44|19017.5
23:15:45|19014.08
23:15:46|19013.11
23:15:47|19008.
23:15:49|19007.17
23:15:49|19010.78
23:15:50|19010.27
23:15:52|19010.04
23:15:53|19012.2
23:15:54|19001.3
23:15:55|19006.52
23:15:56|19006.51
23:15:57|18995.02
23:15:58|18991.14
23:15:59|18983.72
23:16:01|18983.91
23:16:02|18982.02
23:16:02|18987.72
23:16:04|18987.52
23:16:04|18983.07
23:16:05|18993.89
23:16:07|18988.99
23:16:08|18983.07
23:16:09|18980.01
23:16:10|18983.65
23:16:11|18979.6
23:16:12|18971.07
23:16:13|18969.98
23:16:14|18966.49
23:16:15|18952.67
23:16:16|18953.29
23:16:18|18942.18
23:16:18|18932.24
23:16:19|18925.79
23:16:20|18923.88
23:16:21|18919.93
23:16:23|18923.55
23:16:24|18920.97
23:16:25|18921.43
23:16:26|18922.4
23:16:27|18922.39
23:16:28|18924.99
23:16:29|18917.1
23:16:30|18918.63
23:16:31|18926.26
23:16:31|18930.89
23:16:32|18938.2
23:16:33|18948.67
23:16:35|18931.91
23:16:36|18923.17
23:16:38|18919.83
23:16:38|18925.56
23:16:40|18930.57
23:16:41|18930.37
23:16:42|18932.43
23:16:43|18935.
23:16:44|18936.51
23:16:45|18939.98
23:16:47|18933.52
23:16:47|18929.09
23:16:48|18931.36
23:16:49|18929.78
23:16:50|18927.95
23:16:52|18927.95
23:16:52|18922.35
23:16:54|18919.83
23:16:55|18934.69
23:16:56|18929.39
23:16:57|18927.05
23:16:58|18923.26
23:16:59|18923.26
23:17:00|18913.21
23:17:01|18916.32
23:17:02|18911.34
23:17:03|18908.36
23:17:04|18908.36
23:17:05|18907.52
23:17:06|18905.01
23:17:07|18901.
23:17:09|18900.
23:17:10|18900.48
23:17:10|18890.36
23:17:12|18900.
23:17:13|18896.91
23:17:14|18897.6
23:17:15|18886.64
23:17:16|18889.05
23:17:17|18884.6
23:17:18|18882.66
23:17:19|18882.65
23:17:20|18893.91
23:17:21|18897.26
23:17:22|18898.02
23:17:23|18899.99
23:17:24|18899.99
23:17:25|18899.99
23:17:26|18906.26
23:17:27|18904.04
23:17:28|18909.92
23:17:29|18906.24
23:17:30|18906.24
23:17:32|18906.24
23:17:33|18906.
23:17:34|18906.25
23:17:36|18912.08
23:17:36|18912.43
23:17:37|18913.38
23:17:39|18924.11
23:17:40|18930.06
23:17:42|18944.64
23:17:43|18950.04
23:17:43|18954.99
23:17:45|18954.1
23:17:45|18955.06
23:17:47|18956.66
23:17:47|18958.79
23:17:49|18941.09
23:17:50|18936.69
23:17:51|18930.34
23:17:52|18931.28
23:17:52|18928.8
23:17:54|18930.07
23:17:55|18930.22
23:17:56|18928.81
23:17:56|18935.6
23:17:57|18940.64
23:17:59|18934.45
23:17:59|18931.85
23:18:01|18929.01
23:18:02|18932.05
23:18:03|18930.9
23:18:04|18930.91
23:18:05|18936.73
23:18:06|18935.24
23:18:08|18935.25
23:18:09|18936.19
23:18:10|18943.83
23:18:11|18943.43
23:18:12|18945.97
23:18:13|18952.52
23:18:14|18962.86
23:18:14|18952.93
23:18:16|18950.
23:18:17|18952.04
23:18:18|18952.04
23:18:19|18956.
23:18:20|18957.2
23:18:21|18957.19
23:18:22|18955.25
23:18:23|18955.38
23:18:24|18961.97
23:18:25|18961.71
23:18:26|18962.81
23:18:27|18961.29
23:18:28|18966.89
23:18:29|18966.9
23:18:30|18972.13
23:18:32|18972.82
23:18:32|18971.46
23:18:33|18974.4
23:18:34|18968.17
23:18:36|18962.
23:18:37|18959.45
23:18:38|18955.54
23:18:39|18951.06
23:18:41|18950.
23:18:42|18941.39
23:18:42|18941.39
23:18:44|18947.51
23:18:44|18946.48
23:18:46|18940.71
23:18:46|18939.78
23:18:48|18939.9
23:18:49|18935.26
23:18:50|18935.27
23:18:50|18935.6
23:18:52|18935.6
23:18:53|18935.6
23:18:54|18934.35
23:18:55|18928.69
23:18:56|18935.6
23:18:57|18935.6
23:18:58|18935.91
23:19:00|18939.92
23:19:01|18936.58
23:19:02|18935.98
23:19:02|18935.97
23:19:03|18947.03
23:19:05|18949.1
23:19:06|18960.
23:19:07|18954.96
23:19:07|18954.96
23:19:09|18953.95
23:19:10|18951.44
23:19:11|18951.44
23:19:12|18954.95
23:19:13|18962.97
23:19:14|18956.25
23:19:15|18954.69
23:19:16|18954.73
23:19:17|18954.76
23:19:18|18955.04
23:19:20|18953.97
23:19:20|18953.77
23:19:21|18953.78
23:19:22|18959.12
23:19:23|18960.67
23:19:24|18961.25
23:19:25|18964.93
23:19:26|18963.84
23:19:28|18963.83
23:19:28|18960.06
23:19:29|18960.06
23:19:31|18960.27
23:19:32|18960.27
23:19:33|18960.28
23:19:33|18961.37
23:19:35|18962.98
23:19:35|18960.29
23:19:37|18960.29
23:19:38|18962.99
23:19:39|18964.93
23:19:40|18962.43
23:19:42|18963.85
23:19:44|18963.88
23:19:44|18964.55
23:19:46|18964.55
23:19:47|18963.88
23:19:48|18964.81
23:19:49|18964.8
23:19:49|18957.42
23:19:51|18951.95
23:19:52|18948.5
23:19:53|18947.16
23:19:54|18946.15
23:19:55|18947.75
23:19:56|18948.61
23:19:57|18948.61
23:19:58|18951.61
23:19:59|18948.16
23:20:00|18948.16
23:20:01|18948.15
23:20:02|18948.15
23:20:03|18948.16
23:20:04|18949.58
23:20:05|18948.15
23:20:07|18955.24
23:20:08|18964.81
23:20:09|18964.93
23:20:10|18965.48
23:20:11|18968.6
23:20:12|18968.6
23:20:13|18967.74
23:20:13|18967.74
23:20:15|18964.8
23:20:16|18957.5
23:20:17|18957.5
23:20:18|18958.86
23:20:19|18958.85
23:20:20|18958.85
23:20:21|18957.71
23:20:22|18957.69
23:20:23|18957.67
23:20:24|18958.82
23:20:25|18958.82
23:20:26|18959.77
23:20:27|18957.83
23:20:28|18957.83
23:20:29|18957.84
23:20:30|18964.93
23:20:31|18965.3
23:20:33|18968.59
23:20:33|18973.66
23:20:34|18971.15
23:20:35|18971.16
23:20:36|18971.15
23:20:37|18971.16
23:20:38|18974.15
23:20:40|18976.17
23:20:40|18980.
23:20:42|18977.36
23:20:42|18974.42
23:20:44|18976.7
23:20:46|18974.42
23:20:46|18981.48
23:20:47|18978.2
23:20:48|18976.84
23:20:50|18980.53
23:20:51|18978.27
23:20:53|18980.54
23:20:54|18982.73
23:20:55|18982.72
23:20:56|18985.27
23:20:57|18988.73
23:20:58|18986.21
23:20:59|18984.4
23:21:00|18984.4
23:21:01|18981.16
23:21:02|18980.22
23:21:04|18980.
23:21:05|18980.
23:21:06|18980.01
23:21:07|18982.82
23:21:08|18993.74
23:21:09|18987.98
23:21:10|18991.99
23:21:11|18994.95
23:21:12|18992.47
23:21:14|18992.46
23:21:15|18994.94
23:21:16|19000.
23:21:16|19001.
23:21:18|19003.62
23:21:19|19004.99
23:21:20|19006.65
23:21:21|19016.72
23:21:22|19018.11
23:21:23|19017.51
23:21:23|19021.71
23:21:25|19021.99
23:21:26|19020.11
23:21:27|19022.04
23:21:28|19024.91
23:21:29|19011.76
23:21:30|19014.29
23:21:31|19010.68
23:21:32|19007.26
23:21:33|19009.05
23:21:34|19012.04
23:21:35|19015.33
23:21:36|19018.05
23:21:37|19016.31
23:21:38|19021.26
23:21:39|19018.13
23:21:41|19018.13
23:21:42|19019.19
23:21:43|19015.95
23:21:44|19014.4
23:21:45|19014.39
23:21:46|19014.4
23:21:48|19007.9
23:21:48|19008.37
23:21:50|19012.89
23:21:51|19014.41
23:21:52|19016.6
23:21:53|19016.6
23:21:54|19016.59
23:21:55|19021.9
23:21:56|19024.67
23:21:57|19021.89
23:21:58|19020.
23:21:59|19020.
23:22:00|19020.
23:22:01|19014.09
23:22:03|19007.13
23:22:04|19007.14
23:22:05|18995.39
23:22:06|18995.38
23:22:07|18990.88
23:22:08|18987.06
23:22:09|18983.9
23:22:10|18980.95
23:22:11|18980.
23:22:12|18972.96
23:22:13|18972.53
23:22:14|18973.22
23:22:14|18979.94
23:22:15|18976.51
23:22:17|18973.24
23:22:18|18973.24
23:22:20|18977.02
23:22:20|18977.02
23:22:21|18977.02
23:22:22|18977.03
23:22:23|18980.81
23:22:24|18986.69
23:22:25|18986.69
23:22:26|18989.56
23:22:27|18999.68
23:22:28|18999.17
23:22:30|19003.88
23:22:30|19008.14
23:22:31|19008.14
23:22:32|19009.99
23:22:33|19003.14
23:22:34|19001.45
23:22:35|19001.44
23:22:36|19001.45
23:22:37|19010.01
23:22:39|19014.37
23:22:40|19016.2
23:22:40|19016.2
23:22:42|19016.2
23:22:43|19019.04
23:22:44|19021.9
23:22:46|19015.24
23:22:46|19016.2
23:22:48|19021.46
23:22:48|19010.72
23:22:50|19010.35
23:22:50|19002.
23:22:51|19003.88
23:22:52|18998.15
23:22:53|18994.36
23:22:55|18998.14
23:22:56|18994.35
23:22:57|18991.64
23:22:58|18987.85
23:22:59|18987.85
23:23:00|18982.5
23:23:01|18983.76
23:23:02|18983.76
23:23:03|18985.53
23:23:04|18988.88
23:23:05|18994.27
23:23:06|18999.98
23:23:07|19004.11
23:23:08|19004.99
23:23:09|19006.58
23:23:10|19014.19
23:23:11|19014.19
23:23:12|19017.16
23:23:13|19017.16
23:23:14|19019.36
23:23:15|19019.36
23:23:16|19017.29
23:23:17|19018.26
23:23:18|19022.51
23:23:19|19012.39
23:23:20|19019.03
23:23:21|19017.08
23:23:22|19020.01
23:23:23|19022.09
23:23:24|19017.11
23:23:25|19014.85
23:23:26|19014.85
23:23:27|19013.39
23:23:28|19016.19
23:23:29|19018.24
23:23:30|19020.01
23:23:31|19023.8
23:23:33|19023.81
23:23:33|19023.82
23:23:34|19026.53
23:23:35|19016.18
23:23:36|19017.07
23:23:38|19020.97
23:23:38|19018.06
23:23:39|19022.11
23:23:41|19010.58
23:23:42|19000.98
23:23:43|18995.86
23:23:45|18993.34
23:23:45|18993.34
23:23:46|18984.16
23:23:48|18976.85
23:23:49|18970.31
23:23:50|18976.2
23:23:51|18970.31
23:23:53|18970.32
23:23:53|18954.44
23:23:55|18949.03
23:23:55|18950.28
23:23:56|18949.15
23:23:58|18950.97
23:23:59|18944.06
23:24:00|18958.92
23:24:01|18961.18
23:24:02|18955.69
23:24:03|18961.2
23:24:04|18962.48
23:24:06|18962.49
23:24:07|18969.07
23:24:08|18980.97
23:24:09|18984.58
23:24:10|18980.96
23:24:11|18985.91
23:24:12|18977.76
23:24:14|18982.76
23:24:14|18986.46
23:24:15|18982.76
23:24:16|18981.94
23:24:17|18984.98
23:24:18|18982.08
23:24:20|18984.11
23:24:20|18984.11
23:24:21|18984.12
23:24:23|18985.06
23:24:23|18987.5
23:24:24|18986.91
23:24:25|18986.91
23:24:27|18981.77
23:24:28|18985.82
23:24:28|18987.5
23:24:30|18988.46
23:24:30|18992.49
23:24:31|18992.49
23:24:32|18999.99
23:24:33|19000.6
23:24:35|19000.61
23:24:36|19004.44
23:24:36|19007.91
23:24:38|19008.24
23:24:38|19000.65
23:24:40|19000.65
23:24:41|19002.95
23:24:41|19003.97
23:24:42|19001.88
23:24:43|19003.19
23:24:45|19002.
23:24:46|19002.63
23:24:47|19004.52
23:24:48|19004.92
23:24:49|19004.91
23:24:50|19000.59
23:24:52|18994.98
23:24:52|18993.39
23:24:54|18993.39
23:24:56|18994.35
23:24:56|18994.35
23:24:58|18994.36
23:24:58|18994.36
23:25:00|19002.53
23:25:02|19002.54
23:25:02|19009.09
23:25:04|19009.08
23:25:05|19009.08
23:25:06|19009.09
23:25:07|19012.13
23:25:08|19012.14
23:25:09|19015.
23:25:11|19018.99
23:25:12|19020.
23:25:13|19022.54
23:25:14|19013.37
23:25:15|19016.35
23:25:16|19013.2
23:25:17|19015.58
23:25:18|19014.3
23:25:18|19014.34
23:25:20|19016.36
23:25:21|19017.89
23:25:22|19019.82
23:25:23|19014.61
23:25:24|19016.06
23:25:25|19014.61
23:25:26|19014.6
23:25:27|19010.
23:25:28|19010.
23:25:28|19011.85
23:25:30|19011.85
23:25:32|19010.21
23:25:33|19017.56
23:25:34|19017.57
23:25:35|19017.57
23:25:36|19014.69
23:25:37|19014.69
23:25:38|19014.7
23:25:39|19014.85
23:25:40|19011.64
23:25:42|19011.64
23:25:43|19013.92
23:25:45|19005.6
23:25:46|19007.31
23:25:47|19007.07
23:25:49|19005.33
23:25:50|19007.07
23:25:51|19009.13
23:25:51|19008.4
23:25:53|19007.04
23:25:53|19007.04
23:25:55|19009.12
23:25:56|19007.09
23:25:56|19007.09
23:25:58|19007.09
23:25:59|19007.09
23:26:00|19007.08
23:26:02|19009.13
23:26:03|19009.13
23:26:04|19009.13
23:26:04|19009.66
23:26:05|19009.67
23:26:07|19011.03
23:26:09|19012.61
23:26:10|19007.08
23:26:10|19009.93
23:26:12|19007.46
23:26:13|19010.
23:26:14|19010.
23:26:15|19010.
23:26:16|19011.3
23:26:17|19011.3
23:26:18|19012.81
23:26:19|19011.84
23:26:20|19010.
23:26:21|19012.8
23:26:22|19012.79
23:26:23|19010.88
23:26:24|19010.88
23:26:26|19010.88
23:26:26|19010.89
23:26:28|19010.89
23:26:29|19010.89
23:26:30|19010.89
23:26:30|19016.35
23:26:31|19021.9
23:26:33|19023.97
23:26:33|19023.97
23:26:35|19023.97
23:26:36|19018.03
23:26:37|19019.58
23:26:38|19019.53
23:26:39|19016.72
23:26:41|19019.61
23:26:41|19019.61
23:26:43|19020.93
23:26:44|19020.93
23:26:46|19012.87
23:26:47|19017.62
23:26:48|19017.62
23:26:49|19019.23
23:26:50|19019.62
23:26:51|19017.46
23:26:52|19017.46
23:26:53|19017.46
23:26:54|19017.47
23:26:55|19017.47
23:26:56|19017.47
23:26:57|19019.62
23:26:58|19019.
23:27:00|19019.
23:27:01|19010.52
23:27:02|19012.58
23:27:03|19019.59
23:27:04|19019.59
23:27:05|19019.01
23:27:06|19019.02
23:27:07|19015.01
23:27:08|19015.01
23:27:09|19015.01
23:27:11|19011.89
23:27:11|19010.35
23:27:13|19012.
23:27:14|19013.46
23:27:15|19013.46
23:27:16|19012.42
23:27:17|19010.34
23:27:18|19010.34
23:27:19|19012.37
23:27:20|19012.37
23:27:21|19013.47
23:27:22|19013.47
23:27:23|19014.89
23:27:24|19014.89
23:27:25|19015.34
23:27:26|19015.35
23:27:27|19015.35
23:27:28|19015.34
23:27:29|19015.34
23:27:30|19015.34
23:27:31|19010.34
23:27:32|19010.34
23:27:33|19010.34
23:27:34|19007.2
23:27:35|18995.8
23:27:36|19000.35
23:27:37|19002.28
23:27:38|19000.34
23:27:39|18994.35
23:27:40|18991.8
23:27:41|18988.
23:27:42|18985.66
23:27:44|18978.89
23:27:46|18976.14
23:27:46|18970.85
23:27:48|18972.68
23:27:49|18971.22
23:27:51|18972.81
23:27:52|18979.51
23:27:52|18974.7
23:27:54|18976.55
23:27:55|18978.48
23:27:56|18970.32
23:27:56|18975.31
23:27:58|18969.71
23:27:59|18971.22
23:28:00|18971.21
23:28:02|18971.21
23:28:03|18978.67
23:28:04|18978.67
23:28:05|18980.93
23:28:06|18983.9
23:28:08|18981.42
23:28:08|18977.43
23:28:09|18976.62
23:28:10|18976.63
23:28:11|18976.62
23:28:12|18968.66
23:28:13|18975.69
23:28:14|18975.69
23:28:15|18974.39
23:28:17|18974.48
23:28:17|18974.47
23:28:18|18974.47
23:28:20|18976.16
23:28:21|18972.84
23:28:21|18972.84
23:28:23|18980.
23:28:24|18973.95
23:28:25|18976.51
23:28:26|18980.09
23:28:27|18977.05
23:28:28|18973.08
23:28:29|18972.7
23:28:30|18976.5
23:28:31|18974.65
23:28:32|18974.69
23:28:33|18981.24
23:28:34|18981.24
23:28:35|18981.24
23:28:37|18981.24
23:28:37|18981.24
23:28:39|18981.24
23:28:40|18981.24
23:28:40|18981.25
23:28:41|18981.28
23:28:43|18981.28
23:28:44|18983.17
23:28:45|18983.9
23:28:46|18983.9
23:28:48|18983.9
23:28:48|18988.56
23:28:50|18994.99
23:28:51|18997.61
23:28:52|18997.61
23:28:53|19001.13
23:28:54|19006.08
23:28:55|19010.
23:28:55|19004.46
23:28:57|19004.46
23:28:59|19007.33
23:28:59|19008.02
23:29:00|19000.46
23:29:02|19000.46
23:29:03|19000.46
23:29:04|19000.45
23:29:05|19000.47
23:29:07|18998.92
23:29:09|18996.39
23:29:10|18998.92
23:29:11|19000.76
23:29:12|19001.97
23:29:13|19001.98
23:29:15|19001.95
23:29:15|19004.62
23:29:16|19006.43
23:29:17|19006.43
23:29:18|19010.33
23:29:19|19007.49
23:29:21|19011.29
23:29:21|19019.98
23:29:23|19034.99
23:29:24|19039.99
23:29:25|19028.95
23:29:25|19035.67
23:29:26|19035.01
23:29:28|19039.45
23:29:28|19044.26
23:29:29|19050.
23:29:30|19068.66
23:29:31|19059.26
23:29:33|19060.38
23:29:34|19062.06
23:29:35|19057.89
23:29:36|19062.06
23:29:37|19062.04
23:29:38|19057.61
23:29:39|19053.
23:29:40|19052.76
23:29:41|19048.36
23:29:42|19053.77
23:29:43|19056.89
23:29:44|19061.87
23:29:45|19066.17
23:29:47|19070.
23:29:48|19091.
23:29:48|19105.39
23:29:50|19102.62
23:29:51|19100.92
23:29:52|19108.7
23:29:53|19102.88
23:29:54|19110.
23:29:56|19103.95
23:29:57|19107.62
23:29:59|19104.28
23:30:00|19095.43
23:30:01|19089.1
23:30:02|19088.88
23:30:03|19077.05
23:30:04|19071.87
23:30:05|19070.03
23:30:06|19072.19
23:30:07|19097.66
23:30:09|19126.17
23:30:10|19120.98
23:30:11|19121.84
23:30:12|19115.14
23:30:14|19138.78
23:30:15|19145.
23:30:16|19126.8
23:30:17|19142.67
23:30:17|19135.76
23:30:19|19148.83
23:30:20|19150.
23:30:21|19141.47
23:30:22|19157.22
23:30:23|19157.52
23:30:24|19160.38
23:30:25|19136.42
23:30:26|19132.48
23:30:27|19130.
23:30:28|19128.54
23:30:29|19129.9
23:30:30|19125.
23:30:31|19120.
23:30:32|19114.15
23:30:33|19117.28
23:30:34|19117.07
23:30:35|19117.07
23:30:36|19116.34
23:30:37|19120.51
23:30:38|19125.88
23:30:39|19120.19
23:30:40|19115.77
23:30:41|19125.22
23:30:42|19123.87
23:30:43|19125.81
23:30:44|19128.37
23:30:45|19143.44
23:30:46|19143.13
23:30:47|19139.66
23:30:48|19144.06
23:30:50|19142.2
23:30:51|19145.
23:30:53|19142.38
23:30:54|19139.02
23:30:54|19140.67
23:30:55|19136.49
23:30:56|19135.19
23:30:57|19131.35
23:30:58|19127.52
23:30:59|19125.19
23:31:00|19127.52
23:31:01|19125.01
23:31:02|19128.85
23:31:03|19122.97
23:31:04|19123.68
23:31:05|19120.
23:31:06|19117.88
23:31:07|19122.71
23:31:08|19119.86
23:31:10|19108.72
23:31:11|19095.88
23:31:11|19099.22
23:31:13|19095.85
23:31:14|19096.39
23:31:15|19096.4
23:31:16|19103.1
23:31:17|19099.5
23:31:18|19098.39
23:31:19|19107.2
23:31:20|19107.2
23:31:21|19103.28
23:31:22|19105.65
23:31:23|19107.14
23:31:26|19111.19
23:31:27|19115.05
23:31:28|19115.05
23:31:29|19117.11
23:31:30|19116.3
23:31:31|19108.82
23:31:32|19101.16
23:31:33|19098.27
23:31:34|19098.26
23:31:35|19096.5
23:31:36|19091.05
23:31:37|19085.59
23:31:38|19091.01
23:31:39|19092.4
23:31:41|19087.24
23:31:41|19087.23
23:31:42|19086.26
23:31:43|19086.26
23:31:44|19084.46
23:31:45|19088.71
23:31:46|19087.23
23:31:48|19088.54
23:31:49|19091.03
23:31:50|19094.65
23:31:51|19094.54
23:31:53|19094.54
23:31:53|19094.54
23:31:55|19088.58
23:31:55|19086.27
23:31:56|19092.36
23:31:58|19088.58
23:31:59|19092.4
23:32:00|19094.54
23:32:01|19094.54
23:32:02|19094.66
23:32:03|19092.4
23:32:04|19087.26
23:32:05|19086.31
23:32:06|19085.88
23:32:07|19086.02
23:32:08|19086.03
23:32:09|19082.47
23:32:10|19078.76
23:32:12|19078.75
23:32:12|19078.76
23:32:14|19078.81
23:32:14|19078.8
23:32:16|19080.77
23:32:17|19073.32
23:32:18|19070.86
23:32:19|19070.86
23:32:20|19070.86
23:32:21|19067.64
23:32:22|19066.91
23:32:23|19064.58
23:32:24|19067.14
23:32:25|19069.15
23:32:27|19068.97
23:32:27|19067.21
23:32:28|19065.63
23:32:30|19063.58
23:32:31|19064.58
23:32:31|19074.62
23:32:33|19081.66
23:32:33|19081.88
23:32:35|19081.9
23:32:36|19083.41
23:32:36|19083.42
23:32:38|19090.1
23:32:39|19092.16
23:32:40|19095.98
23:32:41|19098.12
23:32:42|19097.14
23:32:43|19097.38
23:32:44|19097.38
23:32:45|19097.16
23:32:46|19097.17
23:32:47|19088.59
23:32:49|19091.38
23:32:50|19091.37
23:32:51|19083.68
23:32:52|19078.07
23:32:53|19079.86
23:32:54|19087.52
23:32:55|19088.57
23:32:56|19086.91
23:32:57|19086.9
23:32:59|19083.69
23:32:59|19083.69
23:33:00|19079.87
23:33:03|19079.34
23:33:03|19079.34
23:33:04|19085.85
23:33:05|19086.32
23:33:06|19088.6
23:33:07|19085.73
23:33:08|19085.74
23:33:09|19082.18
23:33:10|19086.68
23:33:11|19088.62
23:33:12|19088.61
23:33:13|19088.59
23:33:14|19085.75
23:33:15|19079.37
23:33:16|19079.37
23:33:17|19079.37
23:33:18|19079.37
23:33:20|19079.38
23:33:21|19085.78
23:33:22|19088.48
23:33:23|19088.48
23:33:24|19088.47
23:33:25|19088.47
23:33:26|19081.72
23:33:26|19075.89
23:33:28|19075.06
23:33:29|19075.01
23:33:30|19077.65
23:33:31|19077.66
23:33:32|19077.66
23:33:33|19077.66
23:33:34|19075.01
23:33:35|19071.25
23:33:37|19071.25
23:33:37|19070.01
23:33:38|19070.01
23:33:39|19067.96
23:33:40|19067.97
23:33:42|19067.96
23:33:42|19067.96
23:33:43|19067.96
23:33:44|19067.96
23:33:45|19070.
23:33:46|19070.
23:33:47|19070.
23:33:49|19070.75
23:33:51|19070.75
23:33:51|19070.75
23:33:52|19070.75
23:33:53|19070.75
23:33:54|19070.75
23:33:55|19070.74
23:33:57|19070.74
23:33:57|19070.74
23:33:58|19070.74
23:34:00|19070.75
23:34:01|19076.12
23:34:02|19084.09
23:34:03|19089.53
23:34:05|19091.55
23:34:06|19095.84
23:34:06|19090.71
23:34:08|19094.88
23:34:09|19094.88
23:34:10|19095.85
23:34:11|19098.12
23:34:12|19098.12
23:34:13|19098.12
23:34:14|19098.12
23:34:15|19100.46
23:34:16|19098.39
23:34:17|19098.39
23:34:18|19104.99
23:34:19|19095.63
23:34:20|19095.63
23:34:22|19095.64
23:34:23|19094.34
23:34:24|19092.27
23:34:24|19092.27
23:34:26|19094.34
23:34:27|19094.34
23:34:28|19094.34
23:34:29|19094.34
23:34:30|19094.36
23:34:31|19094.88
23:34:31|19094.88
23:34:33|19096.35
23:34:34|19096.19
23:34:34|19090.5
23:34:36|19086.68
23:34:37|19086.68
23:34:38|19086.68
23:34:38|19082.86
23:34:40|19077.71
23:34:41|19076.42
23:34:43|19077.03
23:34:43|19077.03
23:34:44|19077.03
23:34:45|19077.03
23:34:46|19070.01
23:34:48|19072.29
23:34:48|19069.12
23:34:49|19063.73
23:34:50|19066.9
23:34:51|19066.9
23:34:52|19063.72
23:34:53|19070.95
23:34:54|19074.76
23:34:55|19071.4
23:34:56|19077.01
23:34:58|19073.28
23:34:59|19074.21
23:34:59|19075.22
23:35:01|19074.97
23:35:02|19074.97
23:35:02|19075.22
23:35:05|19075.22
23:35:05|19077.04
23:35:07|19077.05
23:35:08|19077.05
23:35:09|19084.87
23:35:11|19093.86
23:35:11|19095.
23:35:13|19095.
23:35:13|19097.61
23:35:15|19098.38
23:35:16|19098.38
23:35:17|19098.39
23:35:18|19109.99
23:35:19|19111.39
23:35:20|19115.57
23:35:21|19114.63
23:35:22|19116.77
23:35:23|19124.99
23:35:24|19118.91
23:35:25|19118.37
23:35:26|19124.99
23:35:28|19121.64
23:35:28|19122.25
23:35:29|19124.76
23:35:30|19120.4
23:35:31|19123.53
23:35:32|19106.06
23:35:33|19106.05
23:35:34|19100.11
23:35:36|19102.56
23:35:36|19102.54
23:35:38|19102.54
23:35:39|19102.54
23:35:39|19106.9
23:35:40|19102.21
23:35:42|19104.15
23:35:43|19108.5
23:35:44|19112.48
23:35:44|19112.48
23:35:45|19112.44
23:35:47|19111.65
23:35:48|19111.65
23:35:48|19102.64
23:35:50|19103.76
23:35:51|19105.91
23:35:52|19110.59
23:35:53|19110.59
23:35:55|19114.3
23:35:56|19127.79
23:35:57|19123.29
23:35:58|19123.29
23:35:59|19130.
23:36:00|19137.66
23:36:01|19125.28
23:36:03|19124.44
23:36:04|19124.17
23:36:06|19127.17
23:36:06|19119.63
23:36:08|19124.19
23:36:09|19127.96
23:36:10|19137.48
23:36:11|19142.84
23:36:12|19134.16
23:36:13|19137.31
23:36:14|19126.78
23:36:15|19117.88
23:36:16|19121.89
23:36:17|19120.93
23:36:19|19115.01
23:36:19|19116.99
23:36:21|19115.01
23:36:22|19110.27
23:36:23|19107.6
23:36:23|19107.6
23:36:25|19105.87
23:36:26|19103.76
23:36:27|19103.39
23:36:28|19102.03
23:36:29|19103.4
23:36:30|19105.52
23:36:31|19103.37
23:36:32|19105.51
23:36:34|19105.83
23:36:35|19111.07
23:36:36|19111.07
23:36:36|19115.
23:36:38|19115.01
23:36:38|19115.01
23:36:40|19117.21
23:36:41|19122.59
23:36:42|19118.89
23:36:43|19122.58
23:36:43|19122.58
23:36:45|19118.62
23:36:46|19117.5
23:36:46|19121.17
23:36:48|19121.17
23:36:49|19121.17
23:36:49|19121.13
23:36:51|19121.13
23:36:52|19112.06
23:36:54|19105.75
23:36:54|19105.75
23:36:56|19110.11
23:36:58|19108.15
23:36:58|19108.15
23:37:00|19108.11
23:37:00|19108.11
23:37:01|19114.91
23:37:03|19110.08
23:37:04|19115.18
23:37:05|19112.77
23:37:06|19116.13
23:37:07|19119.99
23:37:09|19120.
23:37:09|19120.
23:37:10|19119.01
23:37:11|19115.18
23:37:12|19109.33
23:37:14|19108.47
23:37:15|19120.77
23:37:16|19110.75
23:37:17|19115.02
23:37:18|19113.73
23:37:19|19108.28
23:37:20|19110.87
23:37:21|19109.79
23:37:22|19100.
23:37:23|19100.
23:37:24|19100.
23:37:25|19099.04
23:37:26|19099.04
23:37:27|19100.
23:37:28|19100.01
23:37:29|19100.01
23:37:30|19103.51
23:37:32|19099.91
23:37:33|19096.23
23:37:34|19097.02
23:37:34|19097.02
23:37:36|19097.02
23:37:36|19104.85
23:37:37|19097.14
23:37:39|19097.04
23:37:40|19097.03
23:37:41|19095.01
23:37:41|19093.23
23:37:43|19091.56
23:37:43|19089.34
23:37:45|19087.11
23:37:46|19087.11
23:37:46|19089.39
23:37:48|19093.23
23:37:49|19107.67
23:37:50|19117.51
23:37:51|19108.79
23:37:52|19112.39
23:37:53|19113.45
23:37:55|19109.74
23:37:56|19109.48
23:37:57|19105.62
23:37:57|19101.79
23:38:00|19111.39
23:38:00|19111.39
23:38:01|19114.39
23:38:02|19114.39
23:38:03|19110.12
23:38:04|19112.38
23:38:06|19114.12
23:38:07|19111.9
23:38:08|19113.33
23:38:09|19111.89
23:38:09|19111.91
23:38:11|19117.51
23:38:12|19119.07
23:38:13|19119.08
23:38:14|19119.08
23:38:15|19119.99
23:38:17|19119.99
23:38:17|19119.08
23:38:18|19118.12
23:38:19|19118.12
23:38:21|19118.11
23:38:22|19119.98
23:38:23|19117.01
23:38:24|19117.01
23:38:26|19117.01
23:38:27|19115.76
23:38:27|19115.76
23:38:29|19122.63
23:38:29|19122.63
23:38:31|19122.62
23:38:32|19122.62
23:38:33|19122.62
23:38:34|19122.62
23:38:35|19122.73
23:38:36|19122.73
23:38:37|19122.74
23:38:38|19122.74
23:38:39|19117.39
23:38:40|19121.95
23:38:41|19122.74
23:38:42|19124.
23:38:43|19125.
23:38:44|19125.
23:38:45|19126.4
23:38:46|19126.47
23:38:47|19123.99
23:38:48|19118.6
23:38:49|19119.95
23:38:51|19119.95
23:38:51|19119.97
23:38:53|19119.97
23:38:54|19117.14
23:38:55|19117.13
23:38:56|19114.75
23:38:57|19107.08
23:38:59|19100.
23:39:00|19099.42
23:39:01|19095.6
23:39:02|19095.6
23:39:02|19105.16
23:39:03|19105.16
23:39:05|19103.26
23:39:06|19101.51
23:39:06|19095.
23:39:08|19095.
23:39:10|19085.64
23:39:10|19084.98
23:39:12|19081.81
23:39:13|19085.
23:39:15|19078.25
23:39:15|19070.23
23:39:16|19070.23
23:39:17|19069.3
23:39:18|19069.31
23:39:19|19070.91
23:39:20|19079.36
23:39:21|19072.05
23:39:22|19074.79
23:39:23|19070.33
23:39:24|19070.34
23:39:26|19070.06
23:39:27|19068.5
23:39:27|19068.02
23:39:28|19068.02
23:39:29|19065.09
23:39:30|19067.07
23:39:32|19065.3
23:39:33|19065.
23:39:33|19064.4
23:39:35|19051.01
23:39:36|19046.15
23:39:37|19050.
23:39:38|19039.17
23:39:39|19039.23
23:39:40|19039.74
23:39:41|19037.86
23:39:42|19037.36
23:39:43|19037.01
23:39:44|19037.01
23:39:45|19045.88
23:39:47|19039.39
23:39:48|19038.93
23:39:48|19031.
23:39:50|19034.32
23:39:51|19030.91
23:39:52|19038.
23:39:53|19038.01
23:39:54|19033.23
23:39:55|19033.23
23:39:56|19033.54
23:39:57|19033.54
23:39:58|19033.54
23:39:59|19033.54
23:40:00|19033.06
23:40:02|19033.06
23:40:03|19036.32
23:40:04|19038.
23:40:05|19038.
23:40:05|19026.27
23:40:07|19023.01
23:40:08|19028.96
23:40:09|19028.82
23:40:11|19027.63
23:40:12|19020.92
23:40:13|19020.92
23:40:13|19020.18
23:40:15|19011.54
23:40:16|19010.
23:40:17|19007.2
23:40:18|19006.11
23:40:19|19014.65
23:40:20|19010.88
23:40:21|19010.88
23:40:22|19007.69
23:40:23|19011.54
23:40:24|19010.64
23:40:25|19010.36
23:40:26|19011.53
23:40:27|19005.
23:40:28|19005.01
23:40:29|19005.01
23:40:30|19006.41
23:40:31|19006.41
23:40:32|19018.38
23:40:33|19016.01
23:40:34|19017.42
23:40:35|19017.41
23:40:36|19017.41
23:40:38|19024.81
23:40:38|19024.82
23:40:39|19027.84
23:40:40|19020.4
23:40:41|19024.06
23:40:42|19025.37
23:40:43|19022.
23:40:44|19021.04
23:40:45|19021.04
23:40:46|19017.21
23:40:47|19018.62
23:40:48|19018.61
23:40:49|19016.14
23:40:50|19021.03
23:40:51|19021.04
23:40:52|19024.07
23:40:53|19024.06
23:40:54|19019.38
23:40:55|19021.1
23:40:57|19023.7
23:40:58|19024.07
23:40:59|19030.48
23:41:00|19031.35
23:41:01|19034.99
23:41:02|19034.99
23:41:02|19040.25
23:41:04|19043.72
23:41:05|19045.
23:41:06|19050.
23:41:07|19055.
23:41:08|19058.02
23:41:09|19052.39
23:41:10|19051.62
23:41:11|19051.97
23:41:12|19048.96
23:41:14|19056.69
23:41:15|19048.96
23:41:16|19053.39
23:41:17|19053.39
23:41:18|19053.39
23:41:19|19054.66
23:41:20|19052.42
23:41:21|19044.51
23:41:22|19054.56
23:41:23|19056.42
23:41:24|19059.34
23:41:25|19065.05
23:41:26|19066.37
23:41:27|19066.55
23:41:28|19061.72
23:41:29|19061.72
23:41:30|19061.72
23:41:31|19061.73
23:41:32|19061.74
23:41:33|19062.25
23:41:34|19062.25
23:41:35|19065.1
23:41:37|19051.47
23:41:37|19051.46
23:41:38|19051.46
23:41:39|19050.
23:41:41|19040.93
23:41:41|19030.91
23:41:42|19020.53
23:41:43|19027.53
23:41:45|19021.79
23:41:45|19023.71
23:41:47|19026.67
23:41:48|19026.68
23:41:49|19020.04
23:41:50|19018.13
23:41:51|19016.9
23:41:52|19014.98
23:41:52|19005.
23:41:54|19008.75
23:41:55|19008.75
23:41:56|19008.75
23:41:57|19005.22
23:41:59|19015.31
23:41:59|19006.21
23:42:00|19010.88
23:42:02|19013.38
23:42:03|19018.09
23:42:04|19018.1
23:42:04|19034.71
23:42:06|19044.97
23:42:08|19040.49
23:42:09|19031.55
23:42:10|19032.84
23:42:11|19040.94
23:42:12|19043.12
23:42:13|19044.73
23:42:14|19046.38
23:42:15|19047.99
23:42:16|19049.4
23:42:17|19043.64
23:42:18|19042.35
23:42:19|19034.54
23:42:20|19038.29
23:42:21|19038.29
23:42:22|19036.77
23:42:24|19036.78
23:42:25|19036.73
23:42:26|19031.41
23:42:27|19031.41
23:42:28|19035.98
23:42:29|19035.98
23:42:30|19035.98
23:42:31|19035.98
23:42:32|19035.98
23:42:32|19035.98
23:42:33|19039.17
23:42:35|19039.16
23:42:35|19042.9
23:42:37|19039.2
23:42:37|19039.2
23:42:38|19042.91
23:42:39|19042.91
23:42:41|19045.69
23:42:42|19045.69
23:42:43|19045.69
23:42:43|19040.55
23:42:45|19040.55
23:42:46|19042.97
23:42:47|19040.33
23:42:48|19040.33
23:42:49|19040.33
23:42:50|19042.65
23:42:51|19042.64
23:42:52|19042.64
23:42:53|19038.73
23:42:54|19040.63
23:42:55|19040.63
23:42:56|19039.68
23:42:57|19039.68
23:42:58|19039.68
23:42:59|19039.68
23:43:01|19034.79
23:43:01|19034.8
23:43:03|19042.65
23:43:04|19045.03
23:43:05|19045.03
23:43:06|19050.
23:43:07|19050.16
23:43:09|19049.05
23:43:10|19042.8
23:43:11|19044.68
23:43:13|19044.68
23:43:13|19044.68
23:43:14|19044.68
23:43:15|19044.68
23:43:16|19044.68
23:43:17|19045.64
23:43:18|19045.64
23:43:19|19045.64
23:43:21|19050.46
23:43:21|19052.63
23:43:23|19052.49
23:43:23|19052.5
23:43:24|19056.33
23:43:25|19057.3
23:43:27|19057.28
23:43:27|19053.61
23:43:28|19053.61
23:43:29|19053.61
23:43:31|19053.61
23:43:32|19053.61
23:43:32|19051.95
23:43:34|19051.96
23:43:35|19051.96
23:43:36|19052.51
23:43:37|19058.
23:43:37|19058.
23:43:39|19061.71
23:43:40|19061.71
23:43:40|19061.11
23:43:41|19061.11
23:43:43|19056.22
23:43:43|19059.18
23:43:45|19055.84
23:43:45|19053.97
23:43:46|19050.46
23:43:48|19044.69
23:43:49|19046.74
23:43:50|19045.64
23:43:51|19044.68
23:43:52|19049.18
23:43:53|19049.18
23:43:54|19049.18
23:43:55|19049.18
23:43:56|19044.68
23:43:57|19044.37
23:43:59|19044.37
23:44:01|19038.7
23:44:02|19036.83
23:44:04|19036.84
23:44:04|19036.83
23:44:05|19030.36
23:44:07|19030.35
23:44:08|19029.15
23:44:09|19025.34
23:44:11|19020.07
23:44:12|19018.62
23:44:13|19013.65
23:44:13|19008.75
23:44:15|19008.76
23:44:16|19004.
23:44:17|19013.66
23:44:18|19016.6
23:44:19|19012.71
23:44:20|19011.64
23:44:21|19011.63
23:44:22|19011.63
23:44:23|19011.63
23:44:24|19012.35
23:44:25|19012.35
23:44:27|19017.58
23:44:27|19015.55
23:44:29|19014.24
23:44:29|19014.23
23:44:30|19013.35
23:44:31|19013.35
23:44:32|19013.35
23:44:33|19010.8
23:44:34|19009.38
23:44:36|19008.5
23:44:37|19002.92
23:44:37|19002.92
23:44:38|19008.52
23:44:39|19007.58
23:44:40|19002.92
23:44:42|19002.91
23:44:42|19001.88
23:44:43|19005.69
23:44:44|19001.89
23:44:45|19005.69
23:44:46|18980.97
23:44:47|18988.35
23:44:48|18998.86
23:44:50|18985.93
23:44:50|18980.33
23:44:51|18974.14
23:44:52|18974.65
23:44:53|18973.22
23:44:55|18957.69
23:44:56|18954.63
23:44:57|18951.01
23:44:58|18944.
23:44:58|18947.82
23:45:00|18956.66
23:45:01|18943.67
23:45:02|18946.19
23:45:04|18960.
23:45:04|18961.56
23:45:06|18951.6
23:45:08|18955.23
23:45:09|18973.32
23:45:10|18976.21
23:45:11|18974.6
23:45:12|18968.11
23:45:13|18964.28
23:45:14|18977.39
23:45:16|18966.44
23:45:17|18958.95
23:45:18|18963.85
23:45:19|18965.42
23:45:20|18954.88
23:45:21|18951.75
23:45:22|18952.9
23:45:23|18951.75
23:45:24|18947.8
23:45:25|18949.82
23:45:26|18947.8
23:45:26|18951.82
23:45:28|18963.67
23:45:28|18958.62
23:45:30|18960.54
23:45:31|18970.81
23:45:32|18963.69
23:45:33|18963.9
23:45:34|18971.37
23:45:35|18974.36
23:45:36|18978.11
23:45:37|18979.99
23:45:38|18980.95
23:45:39|18984.58
23:45:40|18979.04
23:45:42|18974.32
23:45:43|18976.89
23:45:44|18969.63
23:45:45|18974.33
23:45:46|18974.33
23:45:47|18977.44
23:45:48|18982.02
23:45:48|18982.02
23:45:50|18984.99
23:45:51|18987.84
23:45:52|18992.49
23:45:52|19000.
23:45:54|19001.97
23:45:55|19001.97
23:45:56|19001.97
23:45:57|19001.97
23:45:58|19001.97
23:45:58|18999.52
23:46:00|18999.52
23:46:01|18989.54
23:46:03|18979.86
23:46:03|18977.32
23:46:05|18971.42
23:46:06|18969.04
23:46:07|18960.
23:46:09|18960.01
23:46:10|18957.03
23:46:11|18957.04
23:46:12|18966.78
23:46:13|18968.7
23:46:14|18966.77
23:46:16|18968.23
23:46:17|18965.
23:46:18|18965.77
23:46:19|18970.53
23:46:20|18970.53
23:46:21|18962.91
23:46:22|18965.76
23:46:22|18966.7
23:46:23|18964.11
23:46:25|18963.23
23:46:26|18963.23
23:46:26|18960.02
23:46:28|18959.99
23:46:29|18964.95
23:46:30|18965.01
23:46:31|18965.01
23:46:32|18965.01
23:46:33|18965.01
23:46:34|18965.02
23:46:35|18965.01
23:46:36|18965.02
23:46:37|18966.75
23:46:38|18968.88
23:46:39|18967.43
23:46:40|18970.56
23:46:41|18966.76
23:46:42|18965.01
23:46:43|18962.05
23:46:44|18959.38
23:46:45|18959.16
23:46:46|18959.06
23:46:47|18955.52
23:46:48|18955.52
23:46:49|18953.86
23:46:50|18952.9
23:46:51|18950.48
23:46:52|18950.48
23:46:53|18950.48
23:46:54|18948.53
23:46:55|18948.54
23:46:56|18948.53
23:46:58|18948.53
23:46:59|18950.35
23:47:00|18955.51
23:47:00|18949.44
23:47:01|18951.32
23:47:03|18950.38
23:47:04|18945.75
23:47:06|18946.6
23:47:07|18949.98
23:47:08|18951.33
23:47:09|18950.4
23:47:11|18951.43
23:47:11|18949.45
23:47:13|18949.44
23:47:14|18949.45
23:47:15|18949.45
23:47:16|18949.44
23:47:17|18945.01
23:47:18|18948.55
23:47:19|18946.36
23:47:20|18944.02
23:47:22|18939.83
23:47:22|18936.68
23:47:24|18938.02
23:47:25|18944.48
23:47:26|18942.68
23:47:28|18938.7
23:47:28|18938.69
23:47:29|18942.69
23:47:30|18943.37
23:47:31|18945.64
23:47:32|18947.82
23:47:33|18946.56
23:47:34|18944.86
23:47:35|18944.64
23:47:36|18946.57
23:47:37|18951.01
23:47:38|18954.99
23:47:39|18954.99
23:47:40|18958.77
23:47:41|18959.08
23:47:42|18959.08
23:47:43|18965.02
23:47:44|18975.07
23:47:45|18978.71
23:47:46|18962.21
23:47:47|18964.56
23:47:49|18960.99
23:47:50|18953.
23:47:51|18951.31
23:47:52|18947.84
23:47:53|18949.57
23:47:54|18949.91
23:47:55|18943.18
23:47:57|18943.17
23:47:57|18941.08
23:47:58|18942.24
23:47:59|18942.24
23:48:00|18936.68
23:48:02|18946.39
23:48:03|18948.88
23:48:05|18954.78
23:48:06|18962.96
23:48:07|18966.78
23:48:08|18975.21
23:48:09|18971.4
23:48:10|18972.79
23:48:11|18972.79
23:48:12|18974.9
23:48:14|18975.31
23:48:15|18972.73
23:48:16|18971.18
23:48:17|18967.39
23:48:18|18965.69
23:48:19|18967.4
23:48:20|18970.42
23:48:20|18966.02
23:48:21|18967.38
23:48:23|18970.61
23:48:25|18977.03
23:48:26|18978.75
23:48:27|18980.84
23:48:28|18977.04
23:48:29|18971.85
23:48:30|18971.84
23:48:31|18973.26
23:48:32|18973.28
23:48:33|18974.73
23:48:34|18978.56
23:48:35|18978.56
23:48:36|18977.11
23:48:37|18972.7
23:48:38|18971.85
23:48:39|18973.87
23:48:40|18973.87
23:48:41|18973.86
23:48:42|18975.13
23:48:43|18978.59
23:48:44|18983.86
23:48:45|18983.87
23:48:46|18985.75
23:48:47|18992.16
23:48:48|18981.65
23:48:49|18989.19
23:48:50|18995.25
23:48:51|18995.25
23:48:52|18995.25
23:48:53|18996.02
23:48:55|18996.02
23:48:55|18995.93
23:48:56|18996.64
23:48:57|18989.31
23:48:58|18991.83
23:49:00|18992.79
23:49:00|18995.
23:49:01|18997.04
23:49:02|18997.04
23:49:04|18987.12
23:49:05|18987.97
23:49:07|18981.31
23:49:08|18984.42
23:49:09|18978.79
23:49:11|18972.95
23:49:12|18978.78
23:49:14|18976.05
23:49:14|18972.96
23:49:15|18976.11
23:49:16|18979.08
23:49:18|18985.57
23:49:18|18985.57
23:49:19|18989.18
23:49:20|18987.67
23:49:21|18988.03
23:49:22|18984.62
23:49:24|18987.76
23:49:25|18989.87
23:49:26|18991.83
23:49:26|18991.83
23:49:28|18995.08
23:49:28|18991.43
23:49:30|18989.48
23:49:30|18996.05
23:49:32|18996.05
23:49:33|18993.1
23:49:34|18987.76
23:49:34|18989.03
23:49:36|18992.36
23:49:36|18991.6
23:49:38|18998.26
23:49:39|18998.26
23:49:40|18998.26
23:49:41|18992.37
23:49:42|18991.09
23:49:43|18991.09
23:49:45|18991.09
23:49:45|18984.94
23:49:46|18987.4
23:49:47|18988.59
23:49:48|18988.59
23:49:49|18991.84
23:49:50|18991.84
23:49:51|18992.29
23:49:52|18995.24
23:49:54|18995.23
23:49:54|18995.69
23:49:55|19000.
23:49:56|19000.
23:49:57|18996.95
23:49:58|18997.31
23:49:59|19005.
23:50:00|19005.01
23:50:01|19005.97
23:50:03|19005.96
23:50:03|19005.96
23:50:05|19005.96
23:50:06|19012.11
23:50:08|19002.88
23:50:09|19012.6
23:50:11|19008.54
23:50:11|19008.54
23:50:13|19010.73
23:50:13|19000.23
23:50:15|19002.37
23:50:16|18995.25
23:50:17|19006.26
23:50:18|18999.93
23:50:20|18996.35
23:50:20|19001.33
23:50:21|18997.61
23:50:22|18999.04
23:50:23|18999.04
23:50:24|19001.53
23:50:25|19004.75
23:50:26|19006.
23:50:27|19012.24
23:50:28|19012.24
23:50:30|19012.24
23:50:31|19008.3
23:50:32|19008.32
23:50:33|19008.32
23:50:34|19003.79
23:50:35|19002.03
23:50:36|19002.02
23:50:37|19000.94
23:50:38|18998.28
23:50:39|18997.14
23:50:40|18997.14
23:50:41|18997.16
23:50:42|18997.82
23:50:43|18990.59
23:50:44|18989.54
23:50:45|18989.54
23:50:46|18989.96
23:50:47|18989.96
23:50:49|18987.5
23:50:49|18987.89
23:50:50|18986.
23:50:51|18986.
23:50:52|18986.
23:50:53|18990.58
23:50:54|18990.58
23:50:55|18989.62
23:50:56|18990.6
23:50:57|18996.13
23:50:58|18997.82
23:50:59|18999.9
23:51:00|18999.9
23:51:01|18999.89
23:51:02|18999.89
23:51:03|18999.89
23:51:05|18996.16
23:51:05|18996.16
23:51:07|18989.63
23:51:07|18989.63
23:51:09|18987.38
23:51:11|18987.38
23:51:12|18985.01
23:51:13|18985.01
23:51:14|18985.01
23:51:15|18983.29
23:51:16|18982.18
23:51:17|18982.18
23:51:18|18982.17
23:51:19|18980.
23:51:20|18976.49
23:51:21|18974.14
23:51:22|18973.66
23:51:23|18972.
23:51:24|18970.
23:51:25|18970.
23:51:26|18970.
23:51:27|18970.
23:51:28|18970.
23:51:29|18976.04
23:51:30|18970.
23:51:31|18970.
23:51:32|18970.01
23:51:33|18970.
23:51:34|18973.6
23:51:35|18976.04
23:51:36|18976.04
23:51:37|18973.68
23:51:39|18973.62
23:51:39|18973.6
23:51:40|18977.54
23:51:41|18977.54
23:51:42|18977.54
23:51:44|18978.8
23:51:44|18981.35
23:51:45|18981.35
23:51:47|18981.35
23:51:48|18980.39
23:51:49|18980.39
23:51:50|18980.39
23:51:51|18980.38
23:51:52|18980.38
23:51:52|18980.38
23:51:54|18980.38
23:51:55|18977.53
23:51:56|18972.64
23:51:56|18972.6
23:51:58|18966.2
23:51:59|18966.02
23:52:00|18958.37
23:52:01|18956.05
23:52:02|18958.51
23:52:03|18958.51
23:52:04|18959.74
23:52:05|18966.78
23:52:06|18967.68
23:52:07|18971.71
23:52:08|18971.71
23:52:10|18973.95
23:52:11|18967.77
23:52:13|18963.47
23:52:13|18963.47
23:52:15|18963.89
23:52:16|18956.44
23:52:17|18956.9
23:52:18|18956.89
23:52:19|18963.84
23:52:20|18963.84
23:52:21|18962.88
23:52:22|18962.88
23:52:23|18960.11
23:52:24|18960.11
23:52:26|18956.42
23:52:26|18956.42
23:52:28|18970.76
23:52:29|18973.62
23:52:30|18973.62
23:52:30|18973.62
23:52:31|18977.16
23:52:33|18977.16
23:52:34|18977.16
23:52:35|18977.16
23:52:36|18975.41
23:52:36|18980.
23:52:38|18980.95
23:52:39|18980.94
23:52:40|18980.94
23:52:41|18983.41
23:52:42|18983.41
23:52:43|18984.11
23:52:44|18980.97
23:52:45|18978.12
23:52:46|18978.11
23:52:47|18978.1
23:52:48|18978.1
23:52:49|18978.1
23:52:50|18978.1
23:52:51|18978.1
23:52:52|18978.1
23:52:53|18978.1
23:52:54|18978.1
23:52:55|18980.11
23:52:56|18980.11
23:52:57|18978.76
23:52:58|18978.8
23:52:59|18980.8
23:53:00|18980.8
23:53:01|18980.81
23:53:02|18988.67
23:53:04|18988.67
23:53:04|18988.71
23:53:06|18991.53
23:53:07|18991.53
23:53:08|18991.53
23:53:10|18992.47
23:53:11|18991.68
23:53:12|18991.69
23:53:13|18990.73
23:53:14|18992.49
23:53:15|18995.24
23:53:16|18995.48
23:53:17|19008.3
23:53:18|19010.45
23:53:19|19009.14
23:53:20|19009.14
23:53:22|19003.42
23:53:23|19007.24
23:53:24|19008.17
23:53:25|19006.28
23:53:26|19007.25
23:53:27|18992.4
23:53:28|18998.08
23:53:29|18994.64
23:53:30|18994.64
23:53:31|19004.27
23:53:32|19004.26
23:53:33|19004.26
23:53:34|19006.62
23:53:36|18998.19
23:53:37|18987.86
23:53:37|18984.47
23:53:38|18983.51
23:53:41|18982.74
23:53:42|18983.12
23:53:43|18983.11
23:53:44|18991.49
23:53:44|18993.39
23:53:46|18993.39
23:53:47|18993.4
23:53:48|18999.2
23:53:49|18999.2
23:53:50|18993.4
23:53:51|18995.18
23:53:52|18995.18
23:53:53|18996.09
23:53:54|18999.4
23:53:55|18999.4
23:53:56|18997.04
23:53:57|18999.7
23:53:59|18996.13
23:54:00|18992.25
23:54:00|18992.25
23:54:01|18997.39
23:54:03|19000.14
23:54:04|19002.97
23:54:05|19004.74
23:54:06|19008.82
23:54:07|19001.25
23:54:09|19005.12
23:54:10|19006.76
23:54:12|19010.78
23:54:13|19002.1
23:54:15|18995.38
23:54:16|18987.16
23:54:17|18986.04
23:54:18|18986.04
23:54:19|18987.1
23:54:20|18983.33
23:54:21|18983.33
23:54:22|18983.33
23:54:23|18983.1
23:54:24|18979.53
23:54:25|18975.74
23:54:26|18975.74
23:54:27|18975.
23:54:28|18979.05
23:54:29|18975.75
23:54:30|18979.97
23:54:31|18979.98
23:54:32|18983.12
23:54:33|18986.93
23:54:34|18986.93
23:54:35|18986.93
23:54:37|18979.93
23:54:38|18981.87
23:54:39|18980.32
23:54:40|18980.32
23:54:41|18982.68
23:54:42|18977.09
23:54:43|18975.61
23:54:44|18982.69
23:54:45|18985.33
23:54:46|18982.68
23:54:47|18980.33
23:54:48|18980.33
23:54:49|18975.34
23:54:50|18975.34
23:54:51|18970.
23:54:52|18968.19
23:54:53|18968.19
23:54:54|18965.
23:54:55|18961.03
23:54:56|18968.19
23:54:57|18968.18
23:54:58|18966.36
23:54:59|18966.37
23:55:00|18972.51
23:55:01|18967.93
23:55:02|18967.94
23:55:03|18967.93
23:55:05|18967.94
23:55:06|18963.55
23:55:07|18963.55
23:55:08|18963.55
23:55:09|18971.47
23:55:10|18965.96
23:55:12|18967.08
23:55:13|18967.07
23:55:14|18963.59
23:55:15|18963.59
23:55:15|18966.73
23:55:18|18964.11
23:55:18|18967.07
23:55:19|18967.94
23:55:20|18967.08
23:55:21|18967.62
23:55:22|18971.19
23:55:23|18970.25
23:55:24|18967.59
23:55:25|18967.59
23:55:26|18967.6
23:55:27|18967.6
23:55:28|18967.59
23:55:30|18967.6
23:55:31|18967.09
23:55:32|18963.27
23:55:33|18967.94
23:55:33|18967.93
23:55:35|18967.93
23:55:36|18967.95
23:55:37|18968.9
23:55:38|18963.65
23:55:39|18962.28
23:55:40|18958.58
23:55:41|18958.58
23:55:42|18958.58
23:55:43|18961.74
23:55:44|18961.74
23:55:46|18959.23
23:55:47|18959.23
23:55:48|18959.23
23:55:49|18962.84
23:55:50|18956.66
23:55:51|18956.58
23:55:52|18962.73
23:55:54|18959.18
23:55:54|18960.41
23:55:55|18960.41
23:55:56|18956.83
23:55:57|18956.83
23:55:59|18956.42
23:55:59|18954.96
23:56:00|18952.9
23:56:01|18952.89
23:56:02|18954.29
23:56:04|18954.29
23:56:05|18958.58
23:56:06|18957.2
23:56:06|18954.59
23:56:08|18960.37
23:56:09|18962.86
23:56:09|18957.67
23:56:11|18957.67
23:56:12|18957.67
23:56:13|18957.68
23:56:15|18957.68
23:56:16|18957.68
23:56:17|18967.81
23:56:18|18958.89
23:56:19|18958.89
23:56:20|18965.59
23:56:21|18961.31
23:56:23|18967.3
23:56:23|18968.1
23:56:24|18968.1
23:56:26|18968.1
23:56:27|18968.1
23:56:28|18967.73
23:56:29|18964.82
23:56:30|18964.82
23:56:31|18964.82
23:56:32|18964.82
23:56:33|18964.82
23:56:34|18964.33
23:56:35|18964.33
23:56:37|18968.1
23:56:38|18969.99
23:56:38|18969.99
23:56:39|18969.99
23:56:41|18964.3
23:56:41|18963.86
23:56:43|18963.86
23:56:44|18963.86
23:56:44|18963.86
23:56:45|18963.87
23:56:46|18963.85
23:56:48|18963.85
23:56:48|18963.85
23:56:50|18963.86
23:56:52|18963.86
23:56:52|18963.86
23:56:53|18963.85
23:56:54|18963.85
23:56:55|18963.85
23:56:56|18963.85
23:56:57|18963.85
23:56:58|18963.85
23:56:59|18963.85
23:57:00|18963.85
23:57:01|18963.84
23:57:02|18963.84
23:57:03|18963.85
23:57:04|18967.03
23:57:05|18967.03
23:57:06|18967.03
23:57:08|18967.04
23:57:09|18977.76
23:57:10|18979.99
23:57:11|18980.33
23:57:12|18987.61
23:57:12|18981.15
23:57:14|18987.69
23:57:15|18987.68
23:57:17|18989.05
23:57:18|18989.99
23:57:19|18981.71
23:57:20|18982.93
23:57:21|18983.89
23:57:21|18986.83
23:57:23|18986.83
23:57:24|18985.88
23:57:25|18985.88
23:57:26|18990.22
23:57:27|18987.77
23:57:28|18988.83
23:57:30|18988.84
23:57:30|18988.83
23:57:31|18988.83
23:57:32|18988.83
23:57:33|18988.85
23:57:34|18994.33
23:57:36|18992.6
23:57:37|18992.61
23:57:38|18992.61
23:57:38|18994.44
23:57:39|18994.44
23:57:41|18992.66
23:57:42|18992.66
23:57:42|18993.69
23:57:44|18997.76
23:57:45|18997.76
23:57:46|18995.9
23:57:46|18995.9
23:57:48|18988.3
23:57:48|18993.46
23:57:49|18993.48
23:57:51|18995.19
23:57:52|18995.19
23:57:53|18993.47
23:57:54|18993.47
23:57:55|18994.43
23:57:56|18994.43
23:57:57|18994.44
23:57:58|18999.99
23:57:59|19000.
23:58:00|19008.3
23:58:01|19000.31
23:58:02|19008.74
23:58:03|19008.74
23:58:04|19012.14
23:58:05|19012.14
23:58:06|19013.56
23:58:07|19013.56
23:58:08|19015.55
23:58:09|19013.5
23:58:10|19013.51
23:58:11|19013.56
23:58:12|18996.75
23:58:13|18993.48
23:58:14|18996.47
23:58:16|18996.49
23:58:17|18996.5
23:58:18|18997.72
23:58:19|18995.47
23:58:20|18991.61
23:58:21|18991.18
23:58:22|18991.18
23:58:23|18991.18
23:58:24|18991.17
23:58:26|18991.17
23:58:27|18990.
23:58:27|18989.84
23:58:28|18988.46
23:58:30|18988.3
23:58:31|18988.3
23:58:31|18983.55
23:58:33|18980.17
23:58:33|18975.
23:58:35|18961.51
23:58:36|18961.48
23:58:37|18961.49
23:58:38|18961.49
23:58:39|18961.32
23:58:40|18957.08
23:58:41|18961.08
23:58:42|18957.22
23:58:43|18955.08
23:58:45|18955.01
23:58:45|18956.89
23:58:47|18962.72
23:58:47|18970.17
23:58:48|18972.41
23:58:50|18976.03
23:58:50|18976.03
23:58:52|18981.67
23:58:53|18981.67
23:58:54|18981.66
23:58:54|18985.
23:58:55|18988.04
23:58:57|18988.04
23:58:58|18990.85
23:58:58|18982.
23:59:00|18987.25
23:59:01|18981.66
23:59:01|18981.66
23:59:03|18981.66
23:59:04|18981.66
23:59:05|18981.66
23:59:05|18981.67
23:59:06|18981.67
23:59:08|18974.1
23:59:09|18971.97
23:59:10|18970.3
23:59:11|18979.87
23:59:12|18979.87
23:59:13|18979.88
23:59:14|18979.76
23:59:15|18974.08
23:59:17|18965.89
23:59:18|18962.18
23:59:19|18960.
23:59:20|18962.11
23:59:22|18960.81
23:59:23|18958.3
23:59:24|18955.78
23:59:25|18960.64
23:59:26|18960.64
23:59:26|18963.17
23:59:28|18966.23
23:59:29|18963.19
23:59:30|18962.11
23:59:31|18962.11
23:59:32|18962.11
23:59:33|18964.8
23:59:34|18952.9
23:59:35|18955.27
23:59:36|18955.29
23:59:38|18955.28
23:59:38|18951.39
23:59:40|18951.39
23:59:41|18955.28
23:59:42|18956.21
23:59:42|18958.19
23:59:43|18958.19
23:59:45|18961.58
23:59:46|18962.97
23:59:47|18958.18
23:59:48|18946.51
23:59:49|18946.51
23:59:50|18946.51
23:59:51|18946.51
23:59:52|18943.87
23:59:54|18943.44
23:59:54|18944.53
23:59:56|18945.85
23:59:57|18945.85
23:59:58|18942.69
23:59:59|18942.69