00:00:00|20373.05
00:00:01|20374.68
00:00:01|20374.67
00:00:03|20377.
00:00:04|20377.
00:00:05|20376.48
00:00:06|20376.49
00:00:07|20379.27
00:00:08|20380.61
00:00:09|20380.
00:00:10|20379.99
00:00:11|20379.99
00:00:12|20382.04
00:00:13|20378.92
00:00:14|20382.72
00:00:15|20367.74
00:00:16|20363.96
00:00:17|20357.06
00:00:18|20358.88
00:00:19|20358.88
00:00:20|20356.79
00:00:21|20361.51
00:00:22|20361.52
00:00:23|20363.95
00:00:24|20363.96
00:00:25|20363.96
00:00:27|20371.77
00:00:28|20377.33
00:00:30|20380.93
00:00:31|20382.55
00:00:32|20385.47
00:00:33|20385.49
00:00:35|20392.89
00:00:36|20390.86
00:00:37|20390.85
00:00:38|20391.66
00:00:39|20389.75
00:00:40|20382.74
00:00:41|20390.59
00:00:42|20390.59
00:00:43|20395.25
00:00:44|20395.25
00:00:45|20397.01
00:00:46|20395.7
00:00:47|20373.6
00:00:48|20364.84
00:00:49|20364.86
00:00:50|20359.55
00:00:51|20357.41
00:00:52|20351.42
00:00:53|20347.9
00:00:55|20341.82
00:00:56|20339.77
00:00:57|20339.77
00:00:57|20339.77
00:00:58|20339.77
00:00:59|20337.88
00:01:01|20333.82
00:01:01|20326.54
00:01:03|20323.43
00:01:04|20326.52
00:01:05|20320.59
00:01:06|20319.56
00:01:06|20314.29
00:01:09|20313.8
00:01:09|20314.
00:01:10|20314.01
00:01:11|20313.05
00:01:12|20314.94
00:01:13|20315.73
00:01:14|20311.3
00:01:15|20311.3
00:01:16|20311.99
00:01:17|20306.86
00:01:18|20304.71
00:01:19|20304.72
00:01:20|20306.96
00:01:21|20306.95
00:01:22|20303.2
00:01:23|20301.01
00:01:24|20300.01
00:01:25|20305.03
00:01:26|20305.03
00:01:28|20306.87
00:01:29|20312.46
00:01:31|20315.28
00:01:32|20314.3
00:01:33|20314.3
00:01:35|20309.13
00:01:36|20306.34
00:01:37|20304.68
00:01:39|20311.36
00:01:39|20320.04
00:01:41|20309.25
00:01:42|20305.92
00:01:43|20305.92
00:01:44|20305.92
00:01:45|20305.95
00:01:47|20310.
00:01:48|20318.43
00:01:49|20324.87
00:01:50|20324.88
00:01:50|20332.75
00:01:51|20332.75
00:01:52|20337.25
00:01:53|20337.49
00:01:54|20335.78
00:01:56|20337.94
00:01:56|20337.94
00:01:58|20337.95
00:01:59|20338.97
00:02:00|20338.97
00:02:01|20347.18
00:02:01|20341.82
00:02:03|20340.27
00:02:03|20339.21
00:02:04|20339.22
00:02:06|20344.11
00:02:06|20338.98
00:02:07|20330.41
00:02:09|20325.36
00:02:09|20325.17
00:02:11|20322.89
00:02:11|20322.9
00:02:12|20322.73
00:02:14|20322.73
00:02:14|20319.48
00:02:15|20317.9
00:02:16|20316.96
00:02:17|20324.46
00:02:18|20333.94
00:02:20|20330.51
00:02:21|20332.62
00:02:21|20327.18
00:02:22|20322.55
00:02:23|20323.22
00:02:25|20319.24
00:02:25|20318.49
00:02:27|20318.49
00:02:28|20317.65
00:02:30|20319.45
00:02:30|20323.37
00:02:32|20319.97
00:02:33|20315.88
00:02:35|20314.62
00:02:36|20314.41
00:02:37|20314.41
00:02:39|20314.42
00:02:39|20310.16
00:02:41|20314.43
00:02:41|20316.88
00:02:43|20321.14
00:02:44|20321.15
00:02:45|20321.15
00:02:46|20325.64
00:02:48|20329.01
00:02:49|20328.98
00:02:50|20321.7
00:02:51|20320.56
00:02:52|20306.1
00:02:53|20307.74
00:02:54|20303.77
00:02:55|20299.8
00:02:56|20302.38
00:02:57|20293.74
00:02:58|20292.97
00:02:59|20290.07
00:03:00|20282.64
00:03:02|20283.63
00:03:03|20290.46
00:03:03|20293.79
00:03:05|20289.85
00:03:06|20282.06
00:03:07|20284.23
00:03:08|20290.9
00:03:08|20285.12
00:03:10|20269.37
00:03:11|20269.09
00:03:12|20271.46
00:03:12|20271.47
00:03:14|20266.84
00:03:15|20269.33
00:03:16|20284.38
00:03:17|20279.78
00:03:18|20272.03
00:03:19|20270.39
00:03:20|20257.
00:03:21|20266.31
00:03:22|20269.8
00:03:23|20266.87
00:03:24|20260.83
00:03:25|20264.34
00:03:26|20267.26
00:03:27|20269.11
00:03:28|20266.23
00:03:30|20269.36
00:03:31|20258.16
00:03:32|20261.13
00:03:33|20256.37
00:03:34|20251.74
00:03:36|20252.94
00:03:37|20268.08
00:03:38|20261.89
00:03:39|20258.84
00:03:40|20255.44
00:03:41|20263.3
00:03:42|20271.19
00:03:43|20281.88
00:03:44|20273.46
00:03:45|20263.73
00:03:46|20251.74
00:03:47|20258.1
00:03:48|20258.06
00:03:49|20258.82
00:03:50|20262.04
00:03:51|20268.76
00:03:52|20271.35
00:03:53|20271.49
00:03:54|20274.46
00:03:55|20272.72
00:03:56|20277.71
00:03:57|20277.71
00:03:58|20276.66
00:03:59|20276.68
00:04:00|20279.44
00:04:01|20278.42
00:04:02|20282.32
00:04:03|20277.95
00:04:04|20281.57
00:04:06|20281.56
00:04:06|20281.57
00:04:08|20281.56
00:04:09|20281.68
00:04:10|20281.68
00:04:11|20294.09
00:04:12|20297.37
00:04:13|20294.12
00:04:13|20296.34
00:04:15|20296.34
00:04:15|20292.59
00:04:17|20295.21
00:04:18|20295.21
00:04:19|20300.01
00:04:20|20300.65
00:04:20|20300.66
00:04:22|20294.22
00:04:23|20297.41
00:04:23|20297.41
00:04:24|20314.46
00:04:25|20310.3
00:04:26|20303.49
00:04:27|20313.74
00:04:29|20314.73
00:04:30|20310.1
00:04:31|20314.73
00:04:32|20323.23
00:04:34|20320.37
00:04:35|20329.72
00:04:36|20330.78
00:04:37|20330.78
00:04:38|20332.24
00:04:39|20325.27
00:04:41|20328.88
00:04:41|20328.88
00:04:43|20336.33
00:04:45|20339.72
00:04:45|20334.22
00:04:47|20335.13
00:04:48|20336.35
00:04:49|20329.49
00:04:51|20328.67
00:04:52|20326.3
00:04:53|20332.4
00:04:54|20335.23
00:04:55|20335.23
00:04:56|20334.61
00:04:58|20335.13
00:04:58|20336.29
00:04:59|20336.29
00:05:00|20330.82
00:05:02|20330.3
00:05:02|20327.25
00:05:04|20322.56
00:05:05|20321.79
00:05:06|20330.19
00:05:07|20330.21
00:05:08|20339.91
00:05:09|20340.14
00:05:10|20341.44
00:05:11|20342.27
00:05:12|20342.28
00:05:13|20346.71
00:05:14|20348.26
00:05:15|20348.82
00:05:16|20346.93
00:05:17|20349.06
00:05:18|20352.3
00:05:19|20357.32
00:05:20|20352.3
00:05:21|20347.46
00:05:22|20351.7
00:05:23|20364.41
00:05:24|20353.24
00:05:25|20356.72
00:05:26|20352.09
00:05:28|20357.99
00:05:28|20359.66
00:05:30|20359.66
00:05:31|20365.
00:05:33|20369.05
00:05:34|20373.11
00:05:35|20373.12
00:05:36|20372.37
00:05:38|20369.95
00:05:39|20367.96
00:05:41|20365.31
00:05:42|20359.67
00:05:43|20364.07
00:05:43|20369.5
00:05:45|20371.77
00:05:45|20371.78
00:05:47|20369.5
00:05:48|20369.5
00:05:49|20365.53
00:05:50|20366.39
00:05:51|20365.96
00:05:51|20365.53
00:05:52|20365.53
00:05:54|20361.53
00:05:55|20361.53
00:05:56|20365.54
00:05:57|20365.54
00:05:58|20365.54
00:05:59|20365.54
00:06:00|20367.41
00:06:01|20367.4
00:06:02|20367.6
00:06:03|20367.6
00:06:04|20371.78
00:06:05|20371.78
00:06:06|20383.71
00:06:07|20383.72
00:06:08|20384.08
00:06:09|20384.07
00:06:10|20383.15
00:06:11|20381.51
00:06:12|20384.21
00:06:13|20382.85
00:06:14|20381.52
00:06:15|20381.73
00:06:16|20381.72
00:06:18|20376.97
00:06:18|20388.05
00:06:19|20387.76
00:06:20|20387.77
00:06:21|20383.1
00:06:22|20383.1
00:06:23|20381.57
00:06:24|20385.64
00:06:25|20388.62
00:06:27|20383.13
00:06:27|20385.9
00:06:29|20385.93
00:06:29|20387.98
00:06:30|20387.98
00:06:32|20387.97
00:06:34|20395.68
00:06:35|20391.44
00:06:36|20389.89
00:06:37|20392.15
00:06:38|20391.76
00:06:40|20391.45
00:06:41|20391.45
00:06:42|20393.74
00:06:43|20391.54
00:06:44|20391.54
00:06:45|20391.45
00:06:46|20391.46
00:06:47|20383.26
00:06:49|20382.1
00:06:50|20382.11
00:06:51|20377.18
00:06:52|20375.49
00:06:53|20375.51
00:06:54|20380.64
00:06:56|20385.39
00:06:57|20396.05
00:06:58|20392.95
00:06:59|20392.5
00:07:00|20397.89
00:07:01|20394.25
00:07:02|20400.99
00:07:04|20401.49
00:07:05|20407.14
00:07:06|20407.14
00:07:07|20407.14
00:07:08|20404.01
00:07:09|20404.01
00:07:10|20404.02
00:07:11|20405.79
00:07:12|20405.41
00:07:13|20405.41
00:07:14|20405.41
00:07:15|20401.47
00:07:16|20395.03
00:07:17|20398.44
00:07:18|20393.97
00:07:19|20392.25
00:07:20|20392.25
00:07:21|20384.2
00:07:23|20380.26
00:07:24|20380.26
00:07:25|20375.
00:07:25|20372.73
00:07:26|20372.73
00:07:28|20372.73
00:07:28|20375.04
00:07:30|20382.57
00:07:31|20381.26
00:07:32|20387.58
00:07:33|20387.58
00:07:34|20386.8
00:07:35|20389.48
00:07:37|20393.13
00:07:38|20393.13
00:07:39|20394.92
00:07:40|20397.19
00:07:42|20402.68
00:07:42|20409.86
00:07:43|20402.32
00:07:45|20405.94
00:07:46|20405.92
00:07:47|20407.48
00:07:48|20405.92
00:07:49|20409.75
00:07:50|20405.92
00:07:50|20405.92
00:07:52|20402.67
00:07:53|20401.91
00:07:54|20401.9
00:07:55|20401.9
00:07:57|20405.88
00:07:58|20397.9
00:07:59|20397.91
00:08:00|20397.91
00:08:01|20397.94
00:08:02|20397.94
00:08:04|20405.91
00:08:05|20404.78
00:08:06|20404.78
00:08:07|20411.98
00:08:08|20413.94
00:08:09|20413.93
00:08:10|20417.76
00:08:11|20418.56
00:08:12|20416.63
00:08:13|20416.62
00:08:14|20414.16
00:08:16|20414.67
00:08:17|20417.53
00:08:18|20418.44
00:08:19|20418.45
00:08:20|20416.36
00:08:21|20420.69
00:08:22|20420.9
00:08:23|20414.25
00:08:24|20414.25
00:08:25|20415.98
00:08:26|20419.42
00:08:27|20419.43
00:08:28|20419.42
00:08:29|20411.35
00:08:30|20420.99
00:08:31|20421.05
00:08:32|20421.04
00:08:33|20420.22
00:08:35|20419.25
00:08:36|20419.26
00:08:37|20419.26
00:08:38|20419.26
00:08:39|20423.95
00:08:41|20419.97
00:08:42|20419.97
00:08:43|20419.41
00:08:44|20419.42
00:08:45|20419.43
00:08:46|20419.97
00:08:47|20413.61
00:08:48|20412.02
00:08:49|20399.95
00:08:51|20398.45
00:08:52|20410.91
00:08:53|20406.54
00:08:54|20401.92
00:08:55|20400.
00:08:56|20388.53
00:08:58|20394.94
00:08:59|20392.
00:09:00|20390.47
00:09:01|20397.92
00:09:02|20395.62
00:09:04|20406.53
00:09:05|20404.83
00:09:06|20402.85
00:09:07|20414.12
00:09:08|20414.12
00:09:09|20414.37
00:09:10|20420.
00:09:11|20420.
00:09:12|20420.
00:09:13|20420.
00:09:14|20420.
00:09:15|20419.99
00:09:16|20419.99
00:09:17|20423.51
00:09:18|20421.91
00:09:19|20421.92
00:09:20|20414.17
00:09:21|20420.4
00:09:22|20422.77
00:09:23|20424.87
00:09:24|20424.88
00:09:25|20429.84
00:09:26|20430.
00:09:27|20432.28
00:09:28|20433.44
00:09:29|20435.99
00:09:30|20437.59
00:09:31|20440.5
00:09:33|20440.73
00:09:33|20441.34
00:09:34|20441.66
00:09:36|20439.41
00:09:37|20435.85
00:09:39|20424.59
00:09:40|20428.42
00:09:41|20434.79
00:09:42|20432.78
00:09:43|20428.32
00:09:44|20430.94
00:09:45|20435.57
00:09:46|20436.22
00:09:47|20437.27
00:09:49|20433.92
00:09:50|20437.27
00:09:51|20438.31
00:09:52|20437.31
00:09:54|20442.87
00:09:54|20447.24
00:09:56|20449.44
00:09:56|20451.29
00:09:58|20452.84
00:09:58|20448.56
00:09:59|20446.19
00:10:01|20445.01
00:10:02|20440.37
00:10:03|20442.86
00:10:04|20445.63
00:10:06|20446.05
00:10:07|20447.77
00:10:08|20449.58
00:10:09|20449.3
00:10:10|20451.59
00:10:11|20449.32
00:10:12|20449.33
00:10:13|20438.38
00:10:14|20432.65
00:10:15|20436.48
00:10:16|20418.72
00:10:17|20422.16
00:10:18|20420.08
00:10:19|20433.2
00:10:20|20421.11
00:10:21|20421.11
00:10:22|20427.6
00:10:23|20441.78
00:10:24|20441.14
00:10:25|20444.93
00:10:26|20450.99
00:10:27|20449.4
00:10:28|20446.75
00:10:29|20446.75
00:10:30|20442.29
00:10:31|20437.11
00:10:32|20444.85
00:10:33|20443.98
00:10:34|20447.14
00:10:36|20447.76
00:10:37|20442.41
00:10:39|20446.4
00:10:39|20446.04
00:10:41|20444.43
00:10:42|20441.79
00:10:43|20439.71
00:10:44|20441.09
00:10:45|20445.92
00:10:46|20444.89
00:10:47|20441.1
00:10:48|20441.11
00:10:49|20442.38
00:10:50|20442.38
00:10:52|20433.21
00:10:53|20433.21
00:10:53|20437.11
00:10:54|20434.8
00:10:56|20429.53
00:10:57|20430.83
00:10:58|20429.53
00:10:59|20427.41
00:10:59|20427.41
00:11:01|20427.41
00:11:01|20433.88
00:11:03|20435.22
00:11:03|20431.48
00:11:05|20435.45
00:11:06|20439.38
00:11:07|20442.38
00:11:08|20439.21
00:11:09|20442.39
00:11:09|20439.59
00:11:11|20437.78
00:11:12|20435.44
00:11:13|20428.06
00:11:14|20427.41
00:11:14|20423.15
00:11:16|20426.36
00:11:17|20431.11
00:11:18|20429.35
00:11:19|20430.6
00:11:20|20430.79
00:11:21|20425.88
00:11:21|20421.12
00:11:23|20421.11
00:11:24|20420.04
00:11:25|20418.32
00:11:26|20416.44
00:11:27|20413.35
00:11:28|20413.35
00:11:29|20418.5
00:11:30|20413.34
00:11:31|20413.34
00:11:32|20410.96
00:11:33|20410.96
00:11:34|20410.95
00:11:35|20412.49
00:11:36|20414.76
00:11:38|20412.06
00:11:39|20411.04
00:11:40|20414.85
00:11:42|20405.17
00:11:43|20407.07
00:11:44|20407.08
00:11:45|20415.47
00:11:47|20419.67
00:11:48|20416.97
00:11:48|20413.26
00:11:49|20416.96
00:11:50|20418.96
00:11:52|20415.38
00:11:53|20417.29
00:11:55|20417.29
00:11:56|20414.1
00:11:57|20414.09
00:11:58|20414.09
00:11:59|20413.34
00:12:00|20424.58
00:12:01|20422.05
00:12:02|20428.21
00:12:04|20432.64
00:12:04|20431.62
00:12:05|20431.62
00:12:06|20431.62
00:12:07|20430.58
00:12:08|20430.58
00:12:09|20429.13
00:12:10|20427.56
00:12:11|20418.98
00:12:12|20418.98
00:12:13|20418.97
00:12:14|20419.67
00:12:15|20427.31
00:12:16|20429.79
00:12:17|20430.53
00:12:19|20432.65
00:12:20|20433.67
00:12:20|20433.67
00:12:21|20430.62
00:12:23|20430.55
00:12:24|20428.51
00:12:25|20428.51
00:12:26|20428.5
00:12:27|20426.59
00:12:28|20426.58
00:12:29|20426.58
00:12:29|20432.6
00:12:31|20433.33
00:12:32|20432.79
00:12:33|20433.
00:12:34|20433.02
00:12:35|20433.02
00:12:36|20433.01
00:12:37|20432.8
00:12:39|20429.63
00:12:40|20429.64
00:12:41|20419.4
00:12:43|20429.07
00:12:44|20442.48
00:12:45|20444.99
00:12:46|20445.
00:12:46|20444.48
00:12:48|20438.81
00:12:49|20438.75
00:12:49|20431.73
00:12:50|20431.56
00:12:52|20423.72
00:12:52|20423.54
00:12:53|20423.55
00:12:55|20428.93
00:12:56|20426.47
00:12:57|20426.48
00:12:58|20428.46
00:12:59|20428.46
00:12:59|20428.46
00:13:01|20427.39
00:13:02|20429.46
00:13:03|20427.95
00:13:04|20427.95
00:13:05|20425.76
00:13:06|20425.76
00:13:07|20425.76
00:13:08|20421.73
00:13:09|20421.74
00:13:10|20423.68
00:13:11|20432.05
00:13:12|20436.41
00:13:13|20438.82
00:13:14|20443.59
00:13:15|20449.85
00:13:16|20441.8
00:13:17|20441.81
00:13:18|20438.83
00:13:19|20438.84
00:13:20|20436.41
00:13:22|20428.2
00:13:22|20435.62
00:13:23|20435.62
00:13:24|20430.42
00:13:26|20430.42
00:13:26|20427.65
00:13:28|20427.66
00:13:29|20426.15
00:13:30|20426.15
00:13:30|20426.15
00:13:32|20426.15
00:13:32|20438.53
00:13:34|20435.74
00:13:34|20434.41
00:13:35|20436.6
00:13:37|20440.35
00:13:37|20447.73
00:13:39|20448.86
00:13:40|20448.84
00:13:42|20444.78
00:13:42|20448.57
00:13:44|20436.6
00:13:45|20436.6
00:13:46|20437.12
00:13:47|20438.04
00:13:48|20438.04
00:13:49|20438.26
00:13:51|20444.78
00:13:51|20444.78
00:13:52|20444.78
00:13:53|20449.87
00:13:54|20454.34
00:13:56|20455.21
00:13:57|20454.59
00:13:58|20468.53
00:13:59|20473.13
00:14:00|20476.48
00:14:01|20474.8
00:14:02|20482.85
00:14:03|20476.64
00:14:04|20488.37
00:14:05|20486.75
00:14:06|20499.53
00:14:07|20495.97
00:14:08|20506.83
00:14:09|20525.01
00:14:10|20506.9
00:14:11|20506.53
00:14:12|20512.63
00:14:14|20507.43
00:14:15|20514.86
00:14:16|20508.76
00:14:17|20498.44
00:14:18|20507.27
00:14:18|20500.39
00:14:19|20473.14
00:14:21|20475.69
00:14:22|20482.56
00:14:23|20477.68
00:14:23|20481.04
00:14:25|20478.11
00:14:26|20474.33
00:14:27|20468.61
00:14:28|20470.55
00:14:29|20466.27
00:14:30|20460.56
00:14:31|20465.25
00:14:32|20467.88
00:14:33|20463.53
00:14:34|20461.91
00:14:35|20460.46
00:14:36|20458.39
00:14:37|20454.19
00:14:38|20459.56
00:14:39|20458.84
00:14:41|20454.44
00:14:41|20453.46
00:14:42|20445.19
00:14:44|20440.
00:14:45|20439.85
00:14:47|20436.14
00:14:47|20438.05
00:14:48|20432.03
00:14:49|20433.43
00:14:50|20427.29
00:14:51|20427.28
00:14:52|20430.94
00:14:53|20430.94
00:14:54|20430.94
00:14:55|20427.29
00:14:56|20425.57
00:14:58|20430.94
00:14:59|20430.94
00:15:00|20436.44
00:15:01|20436.86
00:15:03|20430.94
00:15:04|20427.54
00:15:05|20427.3
00:15:06|20425.51
00:15:07|20426.99
00:15:08|20426.99
00:15:09|20427.
00:15:10|20424.44
00:15:11|20444.49
00:15:12|20447.55
00:15:13|20444.49
00:15:14|20440.82
00:15:15|20446.29
00:15:16|20458.31
00:15:17|20459.93
00:15:18|20463.73
00:15:19|20471.
00:15:20|20469.82
00:15:21|20459.44
00:15:22|20459.43
00:15:23|20455.77
00:15:24|20450.53
00:15:25|20450.52
00:15:26|20441.02
00:15:27|20437.78
00:15:28|20434.07
00:15:29|20436.26
00:15:30|20434.07
00:15:31|20434.07
00:15:32|20432.34
00:15:33|20429.57
00:15:34|20426.61
00:15:35|20426.54
00:15:36|20426.54
00:15:37|20440.26
00:15:38|20435.56
00:15:39|20425.11
00:15:41|20439.23
00:15:42|20440.37
00:15:42|20444.86
00:15:44|20441.95
00:15:45|20441.96
00:15:46|20451.6
00:15:48|20458.93
00:15:49|20463.09
00:15:50|20465.46
00:15:51|20465.46
00:15:52|20465.45
00:15:54|20473.11
00:15:54|20480.59
00:15:55|20480.61
00:15:56|20476.82
00:15:57|20486.13
00:15:58|20485.18
00:15:59|20488.
00:16:00|20485.6
00:16:01|20492.22
00:16:03|20499.99
00:16:04|20505.46
00:16:05|20500.01
00:16:07|20508.66
00:16:08|20503.64
00:16:08|20492.5
00:16:10|20495.9
00:16:11|20492.75
00:16:12|20489.49
00:16:13|20481.75
00:16:14|20487.05
00:16:15|20490.37
00:16:16|20496.17
00:16:17|20499.97
00:16:18|20496.51
00:16:19|20492.57
00:16:20|20489.28
00:16:21|20486.83
00:16:22|20485.94
00:16:23|20485.93
00:16:24|20493.97
00:16:25|20497.81
00:16:26|20491.84
00:16:27|20488.18
00:16:28|20486.
00:16:29|20486.57
00:16:30|20486.57
00:16:31|20496.59
00:16:32|20488.21
00:16:33|20496.72
00:16:34|20497.37
00:16:35|20505.03
00:16:36|20499.29
00:16:37|20506.42
00:16:38|20505.05
00:16:39|20505.05
00:16:40|20511.81
00:16:42|20525.32
00:16:43|20531.59
00:16:44|20526.83
00:16:45|20531.26
00:16:46|20525.81
00:16:47|20522.62
00:16:49|20525.86
00:16:49|20535.54
00:16:51|20529.61
00:16:52|20531.36
00:16:53|20523.13
00:16:54|20516.69
00:16:55|20519.82
00:16:56|20519.83
00:16:57|20516.68
00:16:58|20519.83
00:16:59|20516.67
00:17:00|20519.61
00:17:01|20514.69
00:17:02|20514.69
00:17:03|20524.43
00:17:05|20522.05
00:17:06|20516.07
00:17:07|20513.89
00:17:08|20511.3
00:17:09|20512.95
00:17:10|20528.25
00:17:11|20533.62
00:17:13|20528.04
00:17:14|20529.18
00:17:15|20527.45
00:17:16|20528.28
00:17:17|20526.4
00:17:18|20526.4
00:17:19|20521.32
00:17:20|20523.8
00:17:21|20536.53
00:17:22|20536.53
00:17:23|20534.8
00:17:24|20535.9
00:17:25|20537.18
00:17:26|20529.2
00:17:27|20529.2
00:17:28|20531.5
00:17:29|20544.18
00:17:30|20544.52
00:17:31|20550.
00:17:32|20550.
00:17:33|20545.06
00:17:34|20538.29
00:17:35|20550.74
00:17:36|20552.63
00:17:37|20561.79
00:17:39|20568.05
00:17:40|20590.24
00:17:41|20583.51
00:17:42|20580.39
00:17:44|20577.14
00:17:45|20572.3
00:17:46|20565.32
00:17:48|20568.18
00:17:49|20566.54
00:17:50|20563.95
00:17:51|20567.26
00:17:52|20565.17
00:17:53|20566.1
00:17:54|20562.9
00:17:55|20556.02
00:17:56|20553.42
00:17:58|20562.23
00:17:59|20565.17
00:18:00|20567.24
00:18:01|20576.39
00:18:02|20562.54
00:18:04|20560.01
00:18:05|20562.
00:18:06|20560.
00:18:07|20554.1
00:18:08|20556.56
00:18:09|20556.56
00:18:10|20556.55
00:18:11|20560.11
00:18:12|20561.95
00:18:13|20558.05
00:18:14|20564.1
00:18:15|20561.43
00:18:16|20558.
00:18:17|20558.
00:18:18|20561.34
00:18:19|20560.41
00:18:20|20560.41
00:18:21|20563.66
00:18:21|20558.87
00:18:23|20558.
00:18:24|20550.23
00:18:25|20556.82
00:18:26|20554.72
00:18:27|20552.06
00:18:29|20551.14
00:18:30|20554.48
00:18:30|20554.44
00:18:32|20550.29
00:18:32|20545.52
00:18:34|20545.52
00:18:35|20544.27
00:18:36|20541.61
00:18:37|20541.61
00:18:38|20541.61
00:18:39|20541.61
00:18:39|20541.61
00:18:41|20543.63
00:18:41|20543.48
00:18:43|20543.48
00:18:44|20545.5
00:18:46|20541.94
00:18:47|20545.5
00:18:48|20556.02
00:18:49|20554.02
00:18:50|20551.08
00:18:52|20551.74
00:18:52|20546.87
00:18:54|20543.72
00:18:55|20543.73
00:18:57|20543.73
00:18:57|20544.74
00:18:59|20554.24
00:19:00|20556.02
00:19:00|20556.02
00:19:02|20560.73
00:19:03|20566.85
00:19:04|20562.89
00:19:05|20562.89
00:19:06|20548.17
00:19:07|20543.44
00:19:09|20543.44
00:19:09|20548.31
00:19:11|20543.91
00:19:12|20544.63
00:19:13|20542.23
00:19:14|20538.97
00:19:15|20534.24
00:19:16|20536.61
00:19:17|20536.62
00:19:18|20543.85
00:19:19|20540.7
00:19:20|20551.26
00:19:21|20551.26
00:19:22|20543.77
00:19:23|20546.4
00:19:24|20543.63
00:19:25|20540.71
00:19:26|20538.34
00:19:27|20538.35
00:19:28|20538.35
00:19:29|20537.19
00:19:30|20537.17
00:19:31|20532.76
00:19:32|20532.4
00:19:33|20531.73
00:19:34|20531.73
00:19:35|20531.73
00:19:36|20522.53
00:19:37|20522.52
00:19:39|20528.18
00:19:39|20524.12
00:19:41|20524.12
00:19:42|20524.9
00:19:43|20516.97
00:19:44|20516.96
00:19:45|20516.96
00:19:46|20516.96
00:19:47|20513.57
00:19:49|20517.53
00:19:50|20517.54
00:19:51|20515.45
00:19:52|20526.41
00:19:53|20532.38
00:19:55|20534.2
00:19:55|20527.59
00:19:56|20525.39
00:19:57|20527.78
00:19:58|20526.59
00:20:00|20526.59
00:20:01|20517.54
00:20:02|20519.73
00:20:03|20519.39
00:20:04|20519.38
00:20:05|20518.49
00:20:06|20519.38
00:20:07|20520.98
00:20:08|20516.92
00:20:09|20513.37
00:20:10|20520.8
00:20:11|20520.8
00:20:12|20525.06
00:20:13|20520.39
00:20:14|20524.68
00:20:15|20515.35
00:20:16|20515.72
00:20:17|20515.25
00:20:18|20515.72
00:20:19|20522.6
00:20:20|20526.35
00:20:22|20519.23
00:20:23|20519.24
00:20:24|20519.68
00:20:25|20519.69
00:20:26|20523.
00:20:27|20519.69
00:20:28|20518.67
00:20:28|20520.41
00:20:30|20519.39
00:20:31|20518.65
00:20:31|20515.01
00:20:33|20508.65
00:20:34|20507.08
00:20:35|20505.22
00:20:36|20505.21
00:20:37|20504.15
00:20:38|20502.69
00:20:40|20506.55
00:20:41|20506.54
00:20:42|20506.42
00:20:43|20503.54
00:20:44|20503.06
00:20:45|20503.05
00:20:46|20500.3
00:20:47|20500.01
00:20:48|20500.
00:20:49|20500.
00:20:50|20500.
00:20:51|20500.
00:20:52|20503.11
00:20:53|20507.16
00:20:54|20513.65
00:20:56|20515.52
00:20:57|20510.87
00:20:58|20510.86
00:20:59|20510.86
00:21:00|20511.54
00:21:00|20506.56
00:21:02|20506.57
00:21:03|20510.68
00:21:04|20513.11
00:21:06|20522.75
00:21:07|20526.93
00:21:08|20530.46
00:21:09|20527.42
00:21:10|20527.42
00:21:11|20528.75
00:21:12|20530.86
00:21:13|20525.32
00:21:14|20526.04
00:21:15|20528.76
00:21:15|20532.99
00:21:16|20540.85
00:21:18|20547.25
00:21:18|20549.19
00:21:20|20546.13
00:21:21|20545.04
00:21:22|20541.34
00:21:23|20543.69
00:21:24|20545.45
00:21:25|20548.08
00:21:26|20546.54
00:21:27|20553.79
00:21:28|20557.3
00:21:28|20559.51
00:21:30|20559.52
00:21:31|20562.5
00:21:32|20563.74
00:21:33|20563.74
00:21:33|20564.49
00:21:34|20569.77
00:21:36|20577.32
00:21:37|20578.93
00:21:37|20578.94
00:21:39|20579.99
00:21:39|20572.96
00:21:41|20569.77
00:21:42|20569.76
00:21:43|20568.95
00:21:44|20577.19
00:21:44|20573.99
00:21:46|20576.2
00:21:48|20576.2
00:21:49|20576.27
00:21:50|20580.24
00:21:52|20587.45
00:21:53|20584.98
00:21:54|20570.22
00:21:55|20578.54
00:21:56|20592.4
00:21:57|20586.71
00:21:58|20582.2
00:22:00|20573.41
00:22:00|20581.08
00:22:02|20581.08
00:22:02|20582.99
00:22:03|20578.88
00:22:05|20582.34
00:22:06|20583.86
00:22:07|20575.68
00:22:08|20571.95
00:22:09|20582.83
00:22:10|20588.24
00:22:12|20580.48
00:22:12|20582.9
00:22:13|20582.9
00:22:14|20579.19
00:22:15|20579.48
00:22:17|20576.78
00:22:17|20572.1
00:22:19|20574.14
00:22:19|20582.33
00:22:21|20582.36
00:22:22|20590.51
00:22:22|20586.54
00:22:23|20586.73
00:22:25|20585.11
00:22:26|20591.09
00:22:26|20588.27
00:22:28|20591.67
00:22:29|20597.93
00:22:30|20601.49
00:22:31|20601.93
00:22:32|20596.51
00:22:33|20591.7
00:22:34|20591.67
00:22:35|20589.73
00:22:36|20583.67
00:22:37|20584.16
00:22:38|20576.2
00:22:38|20576.2
00:22:40|20570.01
00:22:41|20572.62
00:22:42|20570.
00:22:42|20564.28
00:22:43|20557.73
00:22:45|20555.98
00:22:45|20554.55
00:22:46|20548.31
00:22:48|20536.72
00:22:50|20534.57
00:22:51|20532.71
00:22:52|20535.8
00:22:53|20537.86
00:22:54|20540.27
00:22:55|20534.3
00:22:56|20529.1
00:22:57|20534.29
00:22:58|20537.22
00:23:00|20537.22
00:23:01|20539.7
00:23:02|20543.17
00:23:03|20541.82
00:23:05|20539.74
00:23:06|20541.81
00:23:07|20541.81
00:23:08|20541.82
00:23:09|20541.82
00:23:09|20541.82
00:23:11|20541.83
00:23:12|20536.56
00:23:13|20536.87
00:23:13|20526.17
00:23:15|20524.9
00:23:15|20522.16
00:23:16|20525.39
00:23:18|20532.86
00:23:19|20527.65
00:23:20|20532.73
00:23:21|20532.73
00:23:22|20530.15
00:23:23|20530.15
00:23:23|20524.02
00:23:25|20532.53
00:23:26|20528.91
00:23:26|20528.48
00:23:28|20525.38
00:23:29|20528.35
00:23:30|20528.37
00:23:31|20522.31
00:23:31|20525.01
00:23:33|20524.41
00:23:34|20524.41
00:23:35|20513.
00:23:36|20511.54
00:23:36|20517.65
00:23:38|20517.64
00:23:38|20517.11
00:23:40|20517.51
00:23:41|20517.51
00:23:41|20515.42
00:23:42|20513.69
00:23:43|20517.64
00:23:45|20515.15
00:23:46|20519.79
00:23:47|20520.81
00:23:47|20520.81
00:23:49|20517.97
00:23:51|20518.98
00:23:52|20512.48
00:23:53|20516.84
00:23:53|20518.96
00:23:54|20518.97
00:23:56|20521.55
00:23:57|20526.95
00:23:58|20530.6
00:23:59|20531.07
00:24:00|20531.07
00:24:01|20531.07
00:24:03|20528.99
00:24:03|20522.08
00:24:05|20515.01
00:24:06|20515.01
00:24:07|20513.7
00:24:09|20511.54
00:24:10|20511.54
00:24:10|20511.54
00:24:11|20513.08
00:24:12|20509.06
00:24:13|20511.
00:24:15|20511.
00:24:16|20511.
00:24:17|20517.3
00:24:17|20522.15
00:24:18|20523.76
00:24:20|20527.8
00:24:21|20531.57
00:24:22|20535.63
00:24:22|20536.7
00:24:24|20536.7
00:24:25|20537.19
00:24:25|20534.23
00:24:26|20531.85
00:24:27|20530.46
00:24:29|20528.12
00:24:30|20529.81
00:24:30|20529.8
00:24:32|20529.81
00:24:32|20528.12
00:24:33|20528.13
00:24:34|20528.8
00:24:35|20523.73
00:24:36|20518.92
00:24:37|20515.41
00:24:39|20515.41
00:24:39|20517.23
00:24:40|20517.24
00:24:41|20515.41
00:24:42|20518.
00:24:44|20518.
00:24:44|20522.57
00:24:46|20522.57
00:24:46|20522.57
00:24:47|20522.57
00:24:49|20518.
00:24:51|20511.01
00:24:51|20514.59
00:24:53|20516.16
00:24:54|20516.17
00:24:55|20516.17
00:24:56|20516.17
00:24:57|20517.49
00:24:59|20517.48
00:25:00|20517.48
00:25:01|20511.01
00:25:01|20511.
00:25:03|20513.53
00:25:04|20513.53
00:25:05|20520.
00:25:07|20517.29
00:25:08|20516.14
00:25:09|20512.19
00:25:10|20516.2
00:25:11|20518.2
00:25:12|20520.15
00:25:13|20519.01
00:25:14|20522.57
00:25:15|20521.83
00:25:16|20521.82
00:25:16|20518.77
00:25:18|20511.01
00:25:19|20512.73
00:25:20|20512.72
00:25:21|20511.
00:25:22|20511.54
00:25:23|20511.92
00:25:24|20511.
00:25:25|20511.01
00:25:26|20511.
00:25:27|20511.
00:25:28|20505.36
00:25:29|20502.71
00:25:30|20503.75
00:25:32|20505.61
00:25:33|20509.53
00:25:34|20504.97
00:25:34|20500.
00:25:35|20500.
00:25:37|20500.
00:25:38|20503.55
00:25:39|20502.06
00:25:40|20500.99
00:25:41|20491.82
00:25:42|20492.98
00:25:43|20486.9
00:25:44|20488.07
00:25:44|20487.17
00:25:45|20486.9
00:25:47|20483.44
00:25:47|20483.37
00:25:48|20483.33
00:25:50|20484.39
00:25:52|20491.83
00:25:52|20496.17
00:25:54|20499.49
00:25:55|20495.57
00:25:56|20493.7
00:25:57|20493.7
00:25:58|20493.69
00:25:59|20493.69
00:26:00|20491.65
00:26:01|20497.61
00:26:02|20497.61
00:26:03|20497.57
00:26:04|20503.63
00:26:05|20503.63
00:26:06|20503.62
00:26:07|20518.31
00:26:08|20518.32
00:26:09|20524.35
00:26:10|20528.27
00:26:11|20530.
00:26:12|20524.48
00:26:13|20521.74
00:26:14|20521.71
00:26:15|20521.9
00:26:16|20519.8
00:26:17|20518.19
00:26:18|20519.17
00:26:19|20520.58
00:26:20|20520.58
00:26:21|20518.83
00:26:22|20518.82
00:26:23|20512.69
00:26:24|20510.32
00:26:25|20510.37
00:26:26|20504.79
00:26:27|20508.74
00:26:28|20508.74
00:26:29|20508.74
00:26:30|20510.73
00:26:31|20507.03
00:26:32|20503.24
00:26:33|20500.72
00:26:34|20503.73
00:26:35|20507.22
00:26:36|20505.82
00:26:37|20500.01
00:26:38|20500.01
00:26:39|20500.02
00:26:40|20501.91
00:26:41|20500.38
00:26:42|20500.
00:26:43|20498.87
00:26:44|20498.87
00:26:45|20498.89
00:26:46|20505.84
00:26:48|20506.35
00:26:48|20506.35
00:26:50|20506.34
00:26:51|20496.04
00:26:53|20496.04
00:26:54|20495.72
00:26:55|20505.83
00:26:56|20501.71
00:26:57|20502.57
00:26:58|20504.57
00:27:00|20502.86
00:27:01|20502.86
00:27:02|20506.34
00:27:03|20506.34
00:27:04|20504.29
00:27:05|20504.28
00:27:06|20513.49
00:27:07|20516.66
00:27:08|20518.07
00:27:09|20516.66
00:27:10|20517.98
00:27:11|20517.98
00:27:13|20517.97
00:27:14|20517.97
00:27:14|20517.97
00:27:15|20517.97
00:27:17|20517.98
00:27:18|20518.87
00:27:19|20518.87
00:27:20|20518.87
00:27:21|20518.87
00:27:22|20518.87
00:27:23|20518.87
00:27:24|20518.87
00:27:25|20513.26
00:27:26|20509.64
00:27:27|20507.81
00:27:28|20509.65
00:27:29|20509.65
00:27:30|20509.66
00:27:31|20517.4
00:27:32|20514.61
00:27:33|20510.43
00:27:34|20506.44
00:27:35|20502.86
00:27:36|20490.81
00:27:37|20491.99
00:27:38|20491.99
00:27:39|20498.76
00:27:40|20498.77
00:27:41|20495.58
00:27:42|20492.
00:27:43|20492.
00:27:44|20492.
00:27:45|20491.84
00:27:46|20489.91
00:27:47|20493.86
00:27:48|20486.72
00:27:49|20487.
00:27:50|20490.02
00:27:51|20500.04
00:27:52|20502.06
00:27:54|20502.06
00:27:55|20499.38
00:27:57|20491.55
00:27:57|20492.91
00:27:59|20492.91
00:28:00|20492.92
00:28:01|20492.95
00:28:03|20492.95
00:28:04|20492.95
00:28:05|20492.92
00:28:06|20492.92
00:28:07|20496.23
00:28:08|20494.43
00:28:10|20486.61
00:28:10|20486.61
00:28:12|20486.61
00:28:12|20486.6
00:28:13|20483.37
00:28:14|20483.36
00:28:16|20478.57
00:28:17|20471.93
00:28:18|20471.81
00:28:20|20480.93
00:28:21|20485.93
00:28:22|20479.92
00:28:22|20481.31
00:28:24|20484.07
00:28:24|20479.88
00:28:26|20479.87
00:28:27|20483.88
00:28:28|20482.01
00:28:29|20482.01
00:28:30|20473.4
00:28:31|20471.06
00:28:32|20473.31
00:28:33|20475.39
00:28:34|20478.63
00:28:35|20476.8
00:28:36|20479.93
00:28:37|20481.23
00:28:38|20481.23
00:28:39|20488.05
00:28:40|20488.05
00:28:41|20488.52
00:28:43|20492.7
00:28:44|20491.03
00:28:44|20488.52
00:28:45|20484.1
00:28:47|20482.16
00:28:47|20484.73
00:28:49|20484.06
00:28:49|20480.36
00:28:51|20473.22
00:28:52|20473.21
00:28:53|20467.28
00:28:55|20469.25
00:28:56|20471.07
00:28:57|20472.17
00:28:59|20467.07
00:29:00|20468.3
00:29:00|20463.09
00:29:02|20464.08
00:29:03|20463.04
00:29:04|20460.61
00:29:05|20457.44
00:29:06|20445.01
00:29:07|20445.91
00:29:08|20449.57
00:29:09|20449.57
00:29:11|20432.
00:29:12|20434.5
00:29:13|20434.72
00:29:14|20431.6
00:29:15|20430.01
00:29:16|20433.41
00:29:18|20424.67
00:29:18|20426.17
00:29:19|20432.43
00:29:20|20431.06
00:29:21|20432.38
00:29:22|20432.59
00:29:23|20437.94
00:29:24|20439.85
00:29:25|20428.92
00:29:26|20425.92
00:29:27|20430.99
00:29:28|20429.48
00:29:29|20426.73
00:29:30|20426.73
00:29:31|20426.73
00:29:32|20429.87
00:29:33|20434.96
00:29:34|20434.64
00:29:35|20434.64
00:29:36|20428.73
00:29:37|20430.59
00:29:38|20430.59
00:29:39|20430.68
00:29:40|20430.68
00:29:41|20430.68
00:29:42|20433.69
00:29:43|20433.69
00:29:44|20433.69
00:29:45|20433.69
00:29:46|20433.69
00:29:47|20433.69
00:29:48|20433.69
00:29:49|20443.33
00:29:50|20443.66
00:29:51|20435.82
00:29:52|20433.68
00:29:54|20432.66
00:29:55|20432.65
00:29:57|20432.66
00:29:57|20432.53
00:29:59|20431.01
00:30:01|20422.5
00:30:02|20418.96
00:30:03|20415.5
00:30:04|20411.04
00:30:05|20400.5
00:30:05|20401.67
00:30:08|20392.93
00:30:09|20395.84
00:30:09|20395.84
00:30:11|20401.03
00:30:12|20394.04
00:30:13|20387.75
00:30:14|20381.47
00:30:15|20376.02
00:30:16|20378.58
00:30:17|20388.68
00:30:18|20373.21
00:30:19|20378.23
00:30:20|20378.23
00:30:21|20379.79
00:30:22|20377.5
00:30:23|20377.51
00:30:24|20373.12
00:30:25|20375.2
00:30:26|20373.11
00:30:27|20373.12
00:30:28|20379.18
00:30:29|20375.2
00:30:30|20375.19
00:30:31|20382.09
00:30:32|20374.12
00:30:33|20374.12
00:30:34|20376.05
00:30:35|20376.36
00:30:36|20376.36
00:30:37|20376.34
00:30:38|20374.47
00:30:39|20370.
00:30:41|20352.58
00:30:42|20360.19
00:30:42|20356.17
00:30:44|20356.17
00:30:44|20370.07
00:30:45|20367.11
00:30:46|20362.64
00:30:48|20365.44
00:30:48|20367.59
00:30:50|20371.75
00:30:50|20372.76
00:30:51|20380.
00:30:52|20377.89
00:30:54|20385.81
00:30:55|20393.97
00:30:56|20396.2
00:30:58|20396.98
00:30:58|20394.51
00:30:59|20394.51
00:31:00|20396.99
00:31:01|20395.19
00:31:02|20389.71
00:31:03|20379.11
00:31:04|20380.09
00:31:06|20375.26
00:31:06|20370.53
00:31:08|20358.45
00:31:08|20361.9
00:31:09|20368.58
00:31:11|20372.75
00:31:12|20373.2
00:31:13|20372.21
00:31:14|20364.6
00:31:15|20366.36
00:31:16|20367.93
00:31:17|20363.33
00:31:18|20363.33
00:31:19|20369.42
00:31:20|20376.46
00:31:21|20376.17
00:31:23|20376.04
00:31:24|20376.05
00:31:25|20366.62
00:31:26|20356.66
00:31:27|20357.63
00:31:28|20359.38
00:31:29|20359.38
00:31:30|20359.38
00:31:31|20356.34
00:31:32|20359.38
00:31:33|20356.34
00:31:34|20356.24
00:31:35|20355.36
00:31:36|20355.37
00:31:37|20352.63
00:31:38|20349.68
00:31:39|20345.89
00:31:40|20343.38
00:31:41|20349.33
00:31:42|20349.35
00:31:43|20352.06
00:31:44|20350.
00:31:45|20355.63
00:31:46|20355.62
00:31:47|20352.68
00:31:48|20345.56
00:31:49|20347.72
00:31:50|20343.49
00:31:52|20345.46
00:31:53|20345.65
00:31:54|20346.18
00:31:55|20346.18
00:31:56|20346.17
00:31:57|20345.65
00:31:58|20345.65
00:31:59|20345.65
00:32:01|20349.99
00:32:02|20353.4
00:32:03|20350.24
00:32:03|20352.15
00:32:05|20352.15
00:32:06|20360.2
00:32:07|20362.41
00:32:08|20366.37
00:32:09|20370.29
00:32:10|20373.35
00:32:11|20375.13
00:32:12|20377.89
00:32:13|20376.67
00:32:14|20381.32
00:32:15|20377.91
00:32:16|20373.29
00:32:17|20371.2
00:32:18|20376.75
00:32:19|20377.91
00:32:20|20377.9
00:32:21|20371.57
00:32:23|20371.57
00:32:24|20369.98
00:32:24|20369.98
00:32:26|20369.98
00:32:27|20371.59
00:32:28|20371.58
00:32:29|20369.99
00:32:30|20368.97
00:32:31|20371.59
00:32:32|20365.99
00:32:33|20365.98
00:32:34|20371.6
00:32:35|20373.28
00:32:36|20378.18
00:32:37|20378.19
00:32:38|20375.84
00:32:39|20375.84
00:32:40|20375.84
00:32:41|20378.07
00:32:42|20381.33
00:32:43|20386.3
00:32:44|20387.81
00:32:45|20387.82
00:32:47|20387.82
00:32:47|20389.09
00:32:49|20389.09
00:32:50|20384.08
00:32:51|20384.09
00:32:51|20385.1
00:32:52|20385.11
00:32:54|20385.1
00:32:55|20385.13
00:32:56|20389.6
00:32:57|20392.9
00:32:58|20393.44
00:32:59|20393.44
00:33:00|20393.58
00:33:01|20385.1
00:33:02|20373.6
00:33:03|20373.6
00:33:05|20370.
00:33:06|20374.05
00:33:07|20374.05
00:33:08|20377.54
00:33:09|20372.92
00:33:10|20369.99
00:33:11|20363.41
00:33:12|20360.01
00:33:13|20356.73
00:33:14|20356.73
00:33:15|20358.23
00:33:17|20352.15
00:33:18|20350.
00:33:19|20348.83
00:33:21|20346.38
00:33:21|20346.38
00:33:22|20346.38
00:33:23|20346.37
00:33:24|20348.49
00:33:25|20356.39
00:33:27|20356.38
00:33:28|20356.48
00:33:28|20360.47
00:33:30|20360.64
00:33:32|20369.12
00:33:32|20369.52
00:33:33|20373.49
00:33:34|20373.49
00:33:35|20373.49
00:33:36|20373.49
00:33:37|20376.74
00:33:38|20378.94
00:33:39|20378.94
00:33:41|20373.34
00:33:41|20373.34
00:33:42|20373.34
00:33:43|20375.12
00:33:44|20373.48
00:33:45|20375.02
00:33:46|20373.51
00:33:47|20373.42
00:33:48|20373.42
00:33:49|20373.42
00:33:50|20373.42
00:33:52|20373.7
00:33:52|20373.7
00:33:53|20370.
00:33:54|20365.86
00:33:55|20365.81
00:33:57|20355.63
00:33:58|20348.49
00:33:59|20348.5
00:34:00|20355.2
00:34:02|20360.41
00:34:03|20355.21
00:34:04|20355.21
00:34:05|20355.22
00:34:07|20355.21
00:34:08|20355.21
00:34:08|20355.22
00:34:09|20355.22
00:34:11|20359.51
00:34:12|20370.15
00:34:13|20367.08
00:34:14|20367.07
00:34:15|20367.07
00:34:16|20367.12
00:34:16|20367.12
00:34:18|20370.61
00:34:19|20364.38
00:34:20|20366.7
00:34:20|20366.7
00:34:22|20366.7
00:34:23|20366.7
00:34:24|20366.7
00:34:25|20366.71
00:34:26|20368.36
00:34:27|20366.7
00:34:28|20366.71
00:34:28|20366.71
00:34:30|20369.71
00:34:31|20369.71
00:34:32|20365.92
00:34:33|20369.9
00:34:34|20372.6
00:34:35|20374.71
00:34:37|20371.17
00:34:38|20371.17
00:34:38|20371.17
00:34:39|20372.95
00:34:41|20366.88
00:34:41|20365.91
00:34:43|20362.12
00:34:44|20362.12
00:34:45|20362.12
00:34:45|20361.91
00:34:46|20361.91
00:34:48|20361.38
00:34:48|20350.01
00:34:49|20350.
00:34:51|20343.19
00:34:52|20335.57
00:34:53|20330.01
00:34:53|20321.11
00:34:54|20320.88
00:34:56|20329.
00:34:57|20334.59
00:34:58|20340.64
00:34:59|20344.35
00:35:00|20351.37
00:35:01|20345.05
00:35:03|20338.76
00:35:04|20343.06
00:35:05|20341.14
00:35:07|20335.94
00:35:07|20337.08
00:35:08|20333.84
00:35:09|20328.48
00:35:10|20328.49
00:35:11|20330.84
00:35:13|20330.84
00:35:14|20325.23
00:35:15|20322.16
00:35:16|20327.38
00:35:17|20327.39
00:35:18|20325.15
00:35:19|20337.08
00:35:21|20337.73
00:35:21|20335.01
00:35:22|20334.17
00:35:23|20329.16
00:35:24|20329.2
00:35:25|20330.21
00:35:26|20320.9
00:35:27|20323.07
00:35:28|20320.89
00:35:30|20316.98
00:35:30|20316.99
00:35:32|20318.23
00:35:32|20318.23
00:35:33|20320.62
00:35:35|20317.51
00:35:35|20310.
00:35:36|20307.78
00:35:37|20316.18
00:35:38|20313.42
00:35:40|20317.94
00:35:40|20317.93
00:35:42|20313.37
00:35:42|20313.37
00:35:43|20309.3
00:35:44|20311.58
00:35:45|20311.57
00:35:46|20311.58
00:35:47|20319.1
00:35:49|20316.6
00:35:49|20318.88
00:35:50|20319.42
00:35:51|20325.09
00:35:52|20317.45
00:35:53|20316.59
00:35:54|20316.59
00:35:55|20311.59
00:35:56|20311.57
00:35:57|20309.86
00:35:58|20306.11
00:36:00|20305.56
00:36:02|20305.52
00:36:03|20307.06
00:36:04|20307.04
00:36:06|20306.44
00:36:07|20307.04
00:36:08|20313.72
00:36:09|20310.4
00:36:11|20307.66
00:36:12|20307.7
00:36:14|20307.69
00:36:15|20307.7
00:36:15|20313.15
00:36:16|20310.41
00:36:17|20310.41
00:36:18|20307.7
00:36:19|20309.94
00:36:21|20309.94
00:36:22|20309.94
00:36:23|20309.93
00:36:24|20309.94
00:36:25|20310.42
00:36:26|20310.41
00:36:26|20317.44
00:36:28|20318.32
00:36:28|20320.
00:36:30|20318.34
00:36:31|20318.33
00:36:32|20318.33
00:36:33|20318.33
00:36:33|20320.
00:36:34|20325.1
00:36:35|20321.72
00:36:37|20325.52
00:36:37|20330.07
00:36:39|20327.97
00:36:39|20327.97
00:36:41|20332.2
00:36:41|20327.37
00:36:43|20326.95
00:36:44|20326.95
00:36:45|20326.95
00:36:46|20326.95
00:36:47|20326.95
00:36:47|20326.96
00:36:49|20332.06
00:36:49|20332.06
00:36:50|20335.08
00:36:52|20335.08
00:36:53|20336.01
00:36:54|20339.28
00:36:55|20327.03
00:36:56|20316.26
00:36:57|20312.8
00:36:58|20312.62
00:36:58|20315.46
00:37:00|20315.46
00:37:01|20310.97
00:37:03|20310.64
00:37:03|20302.46
00:37:05|20300.
00:37:06|20300.
00:37:07|20301.
00:37:08|20310.35
00:37:09|20313.17
00:37:10|20305.31
00:37:12|20302.99
00:37:13|20304.93
00:37:14|20304.94
00:37:15|20300.
00:37:16|20300.01
00:37:17|20300.01
00:37:18|20300.01
00:37:19|20304.51
00:37:20|20304.52
00:37:21|20304.52
00:37:22|20304.52
00:37:24|20304.52
00:37:25|20310.
00:37:26|20317.72
00:37:27|20317.73
00:37:28|20319.83
00:37:29|20314.93
00:37:30|20314.93
00:37:31|20314.92
00:37:32|20313.03
00:37:33|20313.05
00:37:34|20310.92
00:37:35|20310.94
00:37:36|20310.94
00:37:37|20312.03
00:37:38|20310.19
00:37:39|20308.87
00:37:40|20301.97
00:37:41|20301.01
00:37:42|20300.02
00:37:43|20300.02
00:37:44|20302.53
00:37:45|20301.02
00:37:46|20301.02
00:37:47|20301.02
00:37:48|20303.07
00:37:49|20301.02
00:37:50|20300.
00:37:51|20290.67
00:37:52|20285.11
00:37:53|20289.51
00:37:54|20285.43
00:37:55|20289.5
00:37:56|20285.42
00:37:58|20285.42
00:37:59|20285.52
00:37:59|20285.43
00:38:00|20283.26
00:38:02|20279.54
00:38:03|20276.9
00:38:05|20282.03
00:38:06|20289.09
00:38:07|20284.7
00:38:08|20291.16
00:38:10|20285.61
00:38:11|20284.44
00:38:12|20284.43
00:38:13|20283.42
00:38:13|20279.45
00:38:15|20277.53
00:38:17|20273.14
00:38:18|20270.12
00:38:20|20276.35
00:38:20|20270.64
00:38:21|20272.33
00:38:22|20272.33
00:38:24|20273.16
00:38:25|20270.63
00:38:26|20274.16
00:38:27|20274.18
00:38:28|20276.13
00:38:29|20269.11
00:38:30|20269.12
00:38:31|20267.6
00:38:32|20267.56
00:38:33|20275.12
00:38:34|20274.75
00:38:35|20271.19
00:38:36|20276.12
00:38:37|20276.12
00:38:38|20278.16
00:38:39|20277.15
00:38:40|20270.23
00:38:41|20267.52
00:38:42|20266.65
00:38:43|20261.87
00:38:44|20266.39
00:38:45|20266.34
00:38:46|20264.
00:38:47|20261.86
00:38:48|20261.87
00:38:49|20256.43
00:38:50|20256.42
00:38:51|20256.42
00:38:52|20255.46
00:38:53|20254.82
00:38:54|20251.59
00:38:55|20251.59
00:38:56|20251.58
00:38:57|20251.51
00:38:59|20255.5
00:38:59|20257.68
00:39:01|20251.16
00:39:02|20255.51
00:39:03|20252.52
00:39:05|20250.49
00:39:06|20250.01
00:39:07|20252.18
00:39:08|20254.95
00:39:09|20255.53
00:39:10|20255.53
00:39:11|20251.85
00:39:12|20250.59
00:39:13|20250.01
00:39:14|20252.91
00:39:15|20255.51
00:39:16|20253.2
00:39:17|20254.15
00:39:19|20254.14
00:39:20|20250.72
00:39:20|20252.73
00:39:22|20252.9
00:39:22|20250.01
00:39:24|20250.
00:39:25|20239.07
00:39:25|20239.59
00:39:27|20243.36
00:39:28|20246.07
00:39:28|20243.58
00:39:29|20241.04
00:39:31|20242.71
00:39:32|20247.05
00:39:33|20236.84
00:39:34|20236.49
00:39:35|20244.82
00:39:36|20236.5
00:39:37|20236.5
00:39:38|20238.54
00:39:39|20239.87
00:39:40|20239.82
00:39:41|20239.82
00:39:42|20239.82
00:39:43|20233.73
00:39:44|20241.95
00:39:45|20248.71
00:39:46|20248.71
00:39:47|20248.99
00:39:48|20249.
00:39:49|20249.
00:39:50|20249.37
00:39:51|20253.05
00:39:52|20253.05
00:39:53|20255.5
00:39:54|20261.15
00:39:55|20261.15
00:39:56|20259.9
00:39:57|20259.9
00:39:59|20259.67
00:39:59|20257.04
00:40:01|20257.35
00:40:01|20250.
00:40:02|20243.5
00:40:04|20243.5
00:40:05|20243.52
00:40:06|20234.33
00:40:08|20233.31
00:40:08|20237.54
00:40:10|20236.49
00:40:12|20245.29
00:40:13|20243.76
00:40:14|20239.36
00:40:15|20239.38
00:40:16|20233.54
00:40:17|20233.55
00:40:18|20234.59
00:40:19|20238.21
00:40:20|20232.28
00:40:21|20226.03
00:40:22|20230.87
00:40:23|20229.8
00:40:24|20239.94
00:40:25|20235.98
00:40:26|20236.88
00:40:27|20231.49
00:40:28|20240.25
00:40:29|20240.25
00:40:30|20240.25
00:40:31|20238.61
00:40:32|20240.83
00:40:33|20244.65
00:40:34|20244.78
00:40:35|20242.14
00:40:36|20242.12
00:40:37|20237.34
00:40:38|20240.59
00:40:39|20240.59
00:40:40|20245.
00:40:41|20243.14
00:40:42|20242.13
00:40:43|20242.13
00:40:44|20242.13
00:40:45|20240.91
00:40:46|20238.16
00:40:47|20235.98
00:40:48|20233.54
00:40:49|20234.22
00:40:50|20235.85
00:40:51|20233.55
00:40:52|20233.53
00:40:53|20233.53
00:40:54|20230.97
00:40:55|20227.43
00:40:56|20230.98
00:40:57|20230.99
00:40:58|20230.27
00:40:59|20225.
00:41:00|20225.
00:41:01|20227.86
00:41:02|20224.99
00:41:03|20227.83
00:41:04|20228.22
00:41:05|20235.98
00:41:07|20250.39
00:41:08|20249.67
00:41:09|20241.63
00:41:09|20245.73
00:41:11|20239.62
00:41:13|20235.16
00:41:13|20231.5
00:41:15|20225.
00:41:16|20226.95
00:41:17|20231.58
00:41:18|20231.58
00:41:18|20231.58
00:41:20|20233.49
00:41:21|20244.12
00:41:22|20243.65
00:41:23|20242.99
00:41:24|20243.63
00:41:25|20240.34
00:41:26|20239.7
00:41:27|20238.67
00:41:28|20229.86
00:41:29|20226.09
00:41:30|20228.89
00:41:31|20235.96
00:41:32|20239.71
00:41:33|20245.61
00:41:34|20246.89
00:41:35|20246.88
00:41:36|20245.12
00:41:37|20244.65
00:41:38|20243.66
00:41:39|20243.66
00:41:40|20245.59
00:41:42|20247.12
00:41:43|20252.92
00:41:44|20254.84
00:41:44|20253.63
00:41:46|20248.59
00:41:47|20256.68
00:41:47|20259.56
00:41:49|20261.06
00:41:50|20264.55
00:41:50|20258.8
00:41:52|20255.85
00:41:53|20260.17
00:41:54|20272.42
00:41:55|20276.74
00:41:56|20281.06
00:41:57|20284.85
00:41:58|20286.96
00:41:59|20287.77
00:42:00|20288.33
00:42:01|20289.3
00:42:02|20284.83
00:42:03|20279.02
00:42:04|20279.85
00:42:05|20283.82
00:42:07|20289.63
00:42:08|20293.62
00:42:10|20287.01
00:42:11|20288.49
00:42:12|20291.78
00:42:14|20279.03
00:42:15|20275.7
00:42:16|20283.14
00:42:17|20283.14
00:42:19|20283.14
00:42:19|20283.14
00:42:21|20291.28
00:42:22|20291.29
00:42:22|20291.29
00:42:24|20291.29
00:42:24|20293.5
00:42:26|20302.24
00:42:27|20304.01
00:42:28|20303.35
00:42:29|20302.85
00:42:30|20299.22
00:42:31|20300.32
00:42:32|20300.85
00:42:33|20298.3
00:42:34|20304.01
00:42:35|20301.31
00:42:35|20304.
00:42:37|20304.01
00:42:38|20301.93
00:42:39|20307.75
00:42:40|20307.76
00:42:40|20309.77
00:42:41|20313.79
00:42:43|20313.78
00:42:43|20313.95
00:42:45|20311.53
00:42:45|20311.54
00:42:47|20311.53
00:42:48|20314.46
00:42:49|20315.81
00:42:49|20306.99
00:42:51|20306.99
00:42:52|20302.6
00:42:53|20300.
00:42:53|20290.92
00:42:54|20298.27
00:42:56|20293.14
00:42:57|20293.13
00:42:57|20283.66
00:42:58|20282.25
00:43:00|20282.24
00:43:01|20279.87
00:43:02|20277.32
00:43:03|20276.04
00:43:04|20265.72
00:43:05|20251.26
00:43:05|20250.01
00:43:06|20253.05
00:43:08|20252.03
00:43:09|20243.11
00:43:11|20241.34
00:43:12|20239.15
00:43:14|20231.5
00:43:15|20231.49
00:43:16|20231.5
00:43:17|20231.5
00:43:18|20229.86
00:43:19|20230.51
00:43:20|20238.02
00:43:20|20243.
00:43:22|20253.8
00:43:24|20234.82
00:43:25|20234.81
00:43:26|20237.64
00:43:27|20247.7
00:43:28|20250.91
00:43:29|20253.76
00:43:30|20250.87
00:43:31|20250.87
00:43:32|20254.
00:43:33|20254.64
00:43:34|20254.65
00:43:35|20244.13
00:43:37|20250.39
00:43:38|20255.7
00:43:39|20258.1
00:43:40|20258.1
00:43:41|20257.62
00:43:41|20249.36
00:43:43|20243.88
00:43:44|20233.58
00:43:45|20237.58
00:43:46|20235.71
00:43:47|20237.45
00:43:48|20238.
00:43:48|20237.45
00:43:50|20237.44
00:43:51|20239.01
00:43:53|20237.44
00:43:53|20237.44
00:43:54|20237.44
00:43:56|20237.45
00:43:57|20237.44
00:43:58|20232.69
00:43:58|20232.71
00:43:59|20234.76
00:44:01|20234.76
00:44:02|20230.01
00:44:03|20226.03
00:44:04|20226.85
00:44:05|20230.01
00:44:05|20239.
00:44:07|20230.15
00:44:08|20232.66
00:44:09|20232.66
00:44:10|20232.66
00:44:11|20235.48
00:44:12|20251.23
00:44:13|20242.2
00:44:14|20245.59
00:44:16|20257.62
00:44:17|20255.62
00:44:17|20254.38
00:44:18|20257.13
00:44:19|20251.99
00:44:21|20249.86
00:44:22|20244.69
00:44:22|20238.64
00:44:23|20231.04
00:44:25|20235.59
00:44:25|20242.8
00:44:27|20248.69
00:44:28|20248.09
00:44:28|20258.8
00:44:30|20261.22
00:44:31|20261.89
00:44:32|20261.98
00:44:33|20261.98
00:44:34|20266.69
00:44:34|20266.69
00:44:36|20267.72
00:44:36|20267.72
00:44:38|20268.81
00:44:39|20272.8
00:44:40|20278.84
00:44:40|20270.89
00:44:42|20264.65
00:44:43|20262.6
00:44:44|20258.68
00:44:45|20264.65
00:44:46|20271.28
00:44:47|20262.89
00:44:48|20271.03
00:44:49|20275.51
00:44:50|20277.14
00:44:51|20275.51
00:44:52|20275.5
00:44:53|20275.51
00:44:54|20272.92
00:44:55|20272.91
00:44:56|20263.41
00:44:57|20259.08
00:44:58|20255.05
00:44:59|20255.05
00:45:00|20254.8
00:45:01|20251.74
00:45:02|20260.26
00:45:03|20263.42
00:45:04|20257.43
00:45:06|20259.45
00:45:06|20257.39
00:45:08|20257.69
00:45:09|20257.69
00:45:11|20267.4
00:45:12|20272.04
00:45:13|20272.04
00:45:14|20277.13
00:45:15|20283.31
00:45:17|20293.24
00:45:18|20298.06
00:45:19|20298.16
00:45:20|20286.92
00:45:21|20297.17
00:45:22|20297.06
00:45:23|20298.59
00:45:24|20289.77
00:45:25|20295.82
00:45:26|20288.72
00:45:27|20297.83
00:45:27|20297.83
00:45:29|20297.19
00:45:30|20285.89
00:45:31|20289.04
00:45:32|20283.83
00:45:32|20289.02
00:45:34|20295.65
00:45:35|20295.65
00:45:35|20300.
00:45:37|20295.09
00:45:38|20296.12
00:45:39|20297.51
00:45:40|20299.01
00:45:41|20299.01
00:45:41|20299.01
00:45:43|20300.17
00:45:44|20300.18
00:45:45|20297.03
00:45:46|20297.06
00:45:47|20299.71
00:45:48|20296.3
00:45:49|20300.26
00:45:50|20298.38
00:45:51|20296.93
00:45:51|20296.94
00:45:53|20296.93
00:45:54|20300.4
00:45:55|20302.46
00:45:56|20302.46
00:45:57|20302.81
00:45:58|20291.14
00:45:59|20288.54
00:46:00|20288.54
00:46:01|20288.07
00:46:02|20288.08
00:46:03|20294.33
00:46:04|20294.34
00:46:05|20296.44
00:46:05|20296.37
00:46:07|20294.61
00:46:08|20302.09
00:46:10|20301.81
00:46:11|20301.82
00:46:12|20301.81
00:46:14|20302.7
00:46:15|20303.89
00:46:16|20303.88
00:46:18|20296.94
00:46:19|20293.58
00:46:21|20295.63
00:46:21|20294.6
00:46:23|20292.27
00:46:23|20282.25
00:46:25|20275.52
00:46:26|20275.51
00:46:26|20275.52
00:46:27|20270.29
00:46:29|20265.6
00:46:30|20267.46
00:46:31|20268.83
00:46:31|20268.83
00:46:33|20266.55
00:46:34|20266.56
00:46:35|20265.52
00:46:36|20261.84
00:46:38|20265.87
00:46:38|20269.45
00:46:39|20271.
00:46:40|20274.18
00:46:41|20273.18
00:46:42|20279.73
00:46:44|20283.31
00:46:45|20284.34
00:46:46|20296.42
00:46:47|20282.2
00:46:48|20289.32
00:46:49|20290.91
00:46:50|20289.85
00:46:51|20285.05
00:46:52|20287.37
00:46:52|20276.13
00:46:53|20273.19
00:46:55|20273.18
00:46:55|20276.73
00:46:57|20276.74
00:46:58|20280.44
00:46:59|20282.09
00:47:00|20284.61
00:47:01|20284.58
00:47:02|20281.51
00:47:03|20274.33
00:47:04|20274.32
00:47:05|20274.32
00:47:06|20274.32
00:47:07|20273.18
00:47:08|20273.18
00:47:09|20273.18
00:47:10|20265.6
00:47:11|20260.01
00:47:12|20260.01
00:47:14|20260.01
00:47:15|20271.74
00:47:16|20273.4
00:47:18|20282.27
00:47:18|20282.44
00:47:20|20284.03
00:47:21|20281.13
00:47:22|20270.93
00:47:23|20275.14
00:47:24|20268.86
00:47:25|20274.07
00:47:26|20273.94
00:47:27|20270.44
00:47:29|20270.42
00:47:30|20268.55
00:47:31|20275.61
00:47:32|20275.61
00:47:33|20277.21
00:47:33|20280.94
00:47:35|20280.92
00:47:36|20280.9
00:47:36|20280.9
00:47:38|20280.9
00:47:40|20280.9
00:47:40|20280.9
00:47:41|20284.44
00:47:42|20284.43
00:47:43|20285.79
00:47:44|20285.79
00:47:45|20285.79
00:47:46|20281.95
00:47:47|20278.55
00:47:48|20278.55
00:47:49|20278.54
00:47:50|20275.46
00:47:51|20272.
00:47:52|20275.18
00:47:53|20274.55
00:47:54|20276.19
00:47:55|20272.97
00:47:56|20271.37
00:47:57|20271.38
00:47:58|20276.38
00:47:59|20276.38
00:48:00|20274.72
00:48:01|20272.98
00:48:02|20276.93
00:48:03|20277.26
00:48:05|20278.17
00:48:06|20278.17
00:48:06|20284.66
00:48:08|20288.14
00:48:09|20288.14
00:48:10|20285.83
00:48:11|20283.18
00:48:12|20284.34
00:48:14|20295.93
00:48:15|20292.81
00:48:17|20292.82
00:48:17|20292.82
00:48:19|20300.36
00:48:20|20300.37
00:48:21|20302.01
00:48:22|20302.41
00:48:23|20307.26
00:48:24|20306.63
00:48:25|20305.
00:48:26|20306.88
00:48:27|20307.26
00:48:28|20312.46
00:48:29|20312.46
00:48:30|20308.6
00:48:31|20308.6
00:48:33|20308.09
00:48:34|20311.44
00:48:35|20306.3
00:48:36|20304.46
00:48:37|20304.46
00:48:38|20300.36
00:48:39|20299.98
00:48:40|20303.93
00:48:41|20303.93
00:48:42|20307.91
00:48:43|20307.92
00:48:44|20310.02
00:48:45|20308.96
00:48:47|20304.99
00:48:47|20303.92
00:48:49|20303.92
00:48:50|20304.02
00:48:51|20304.02
00:48:51|20304.02
00:48:53|20306.47
00:48:54|20306.47
00:48:55|20298.76
00:48:56|20298.77
00:48:56|20304.02
00:48:57|20304.01
00:48:59|20302.91
00:48:59|20299.99
00:49:01|20299.99
00:49:02|20297.53
00:49:02|20290.86
00:49:04|20290.87
00:49:05|20289.85
00:49:06|20289.22
00:49:06|20295.85
00:49:07|20303.13
00:49:08|20304.99
00:49:10|20304.99
00:49:11|20307.08
00:49:12|20311.5
00:49:14|20311.92
00:49:15|20308.5
00:49:16|20305.
00:49:18|20304.99
00:49:19|20304.01
00:49:20|20302.4
00:49:22|20302.4
00:49:23|20307.52
00:49:24|20303.59
00:49:26|20303.59
00:49:27|20303.59
00:49:28|20307.26
00:49:29|20308.63
00:49:31|20308.63
00:49:32|20308.63
00:49:33|20308.26
00:49:33|20308.26
00:49:35|20306.26
00:49:36|20302.98
00:49:37|20300.
00:49:38|20292.9
00:49:39|20289.1
00:49:40|20289.3
00:49:41|20289.29
00:49:42|20293.91
00:49:43|20293.94
00:49:44|20293.97
00:49:45|20299.88
00:49:46|20307.9
00:49:47|20308.63
00:49:48|20308.81
00:49:49|20308.81
00:49:50|20313.
00:49:51|20297.98
00:49:52|20297.98
00:49:53|20297.98
00:49:54|20297.98
00:49:55|20297.97
00:49:56|20297.97
00:49:57|20296.94
00:49:58|20296.94
00:49:59|20293.86
00:50:00|20286.36
00:50:01|20280.97
00:50:02|20280.98
00:50:03|20280.
00:50:05|20280.
00:50:05|20280.
00:50:07|20276.25
00:50:08|20277.9
00:50:09|20280.
00:50:10|20275.23
00:50:11|20273.87
00:50:12|20270.74
00:50:14|20270.74
00:50:15|20270.69
00:50:16|20269.08
00:50:17|20270.74
00:50:18|20273.88
00:50:20|20275.61
00:50:20|20275.61
00:50:22|20282.71
00:50:23|20282.71
00:50:24|20282.71
00:50:25|20282.72
00:50:26|20279.24
00:50:28|20278.72
00:50:28|20285.65
00:50:30|20285.64
00:50:30|20285.65
00:50:32|20285.65
00:50:33|20285.79
00:50:33|20285.66
00:50:35|20284.7
00:50:36|20287.47
00:50:37|20289.61
00:50:37|20296.26
00:50:39|20296.86
00:50:39|20296.88
00:50:41|20296.87
00:50:42|20296.88
00:50:42|20301.6
00:50:43|20301.6
00:50:45|20301.6
00:50:46|20304.35
00:50:47|20311.49
00:50:48|20313.79
00:50:49|20315.37
00:50:50|20317.72
00:50:51|20317.
00:50:52|20317.
00:50:53|20314.85
00:50:54|20309.18
00:50:56|20308.37
00:50:57|20311.63
00:50:58|20314.79
00:50:59|20314.79
00:50:59|20314.78
00:51:01|20314.78
00:51:02|20317.
00:51:03|20307.45
00:51:04|20303.24
00:51:05|20303.24
00:51:06|20310.81
00:51:07|20310.81
00:51:08|20310.82
00:51:09|20314.74
00:51:09|20314.75
00:51:11|20314.75
00:51:12|20316.4
00:51:14|20314.2
00:51:15|20315.3
00:51:16|20315.3
00:51:17|20310.28
00:51:18|20310.28
00:51:20|20312.43
00:51:20|20314.21
00:51:22|20310.27
00:51:22|20310.28
00:51:23|20310.28
00:51:24|20310.28
00:51:26|20310.3
00:51:26|20311.98
00:51:27|20311.97
00:51:28|20311.99
00:51:29|20311.99
00:51:30|20312.
00:51:31|20314.37
00:51:32|20312.65
00:51:33|20314.39
00:51:34|20317.67
00:51:35|20317.67
00:51:37|20318.21
00:51:37|20315.42
00:51:38|20315.41
00:51:39|20315.41
00:51:40|20315.41
00:51:42|20314.39
00:51:43|20314.39
00:51:44|20314.4
00:51:45|20314.4
00:51:45|20314.39
00:51:47|20312.
00:51:48|20306.01
00:51:49|20306.01
00:51:50|20310.44
00:51:51|20310.44
00:51:52|20313.06
00:51:53|20313.06
00:51:55|20313.05
00:51:55|20313.06
00:51:56|20315.
00:51:58|20315.
00:51:59|20315.
00:52:00|20314.99
00:52:01|20308.19
00:52:01|20306.99
00:52:03|20305.17
00:52:04|20303.96
00:52:05|20303.15
00:52:06|20303.42
00:52:07|20306.17
00:52:08|20290.41
00:52:09|20285.86
00:52:10|20290.84
00:52:10|20297.34
00:52:12|20297.35
00:52:13|20297.35
00:52:15|20297.34
00:52:15|20295.81
00:52:16|20289.26
00:52:17|20285.95
00:52:18|20285.66
00:52:19|20285.66
00:52:20|20285.66
00:52:21|20282.34
00:52:23|20285.66
00:52:24|20285.65
00:52:26|20285.32
00:52:26|20282.34
00:52:28|20284.25
00:52:29|20284.26
00:52:29|20284.25
00:52:31|20284.25
00:52:32|20284.26
00:52:33|20285.66
00:52:34|20290.3
00:52:35|20293.78
00:52:36|20293.8
00:52:37|20293.8
00:52:38|20301.89
00:52:40|20301.89
00:52:41|20293.95
00:52:42|20297.25
00:52:43|20297.25
00:52:44|20290.31
00:52:45|20303.79
00:52:46|20303.79
00:52:48|20301.98
00:52:49|20301.96
00:52:50|20295.1
00:52:50|20294.39
00:52:51|20294.39
00:52:52|20295.39
00:52:54|20294.79
00:52:55|20294.79
00:52:56|20303.08
00:52:56|20300.28
00:52:58|20294.38
00:52:59|20294.37
00:52:59|20294.38
00:53:01|20293.03
00:53:02|20292.44
00:53:03|20292.44
00:53:04|20293.37
00:53:04|20293.37
00:53:06|20298.08
00:53:06|20298.18
00:53:08|20298.18
00:53:09|20301.09
00:53:10|20308.15
00:53:11|20310.92
00:53:12|20310.92
00:53:13|20310.97
00:53:14|20309.82
00:53:15|20307.15
00:53:16|20310.98
00:53:17|20314.73
00:53:18|20314.73
00:53:19|20314.73
00:53:20|20314.73
00:53:21|20307.45
00:53:23|20307.
00:53:23|20309.14
00:53:24|20309.13
00:53:26|20299.55
00:53:28|20301.97
00:53:28|20301.98
00:53:29|20301.97
00:53:30|20303.02
00:53:32|20303.02
00:53:33|20307.68
00:53:34|20307.67
00:53:35|20307.67
00:53:36|20307.68
00:53:37|20307.68
00:53:38|20308.23
00:53:39|20308.24
00:53:40|20297.14
00:53:41|20294.61
00:53:42|20296.07
00:53:43|20296.07
00:53:44|20301.93
00:53:45|20301.41
00:53:46|20304.95
00:53:47|20304.95
00:53:48|20304.95
00:53:49|20306.62
00:53:50|20306.62
00:53:51|20310.
00:53:52|20308.78
00:53:53|20305.21
00:53:54|20305.21
00:53:56|20305.21
00:53:57|20305.21
00:53:58|20305.2
00:53:59|20305.21
00:54:00|20305.21
00:54:01|20305.96
00:54:02|20307.02
00:54:03|20307.02
00:54:04|20305.21
00:54:05|20305.21
00:54:06|20305.21
00:54:07|20299.56
00:54:08|20299.12
00:54:08|20296.08
00:54:10|20299.15
00:54:11|20303.1
00:54:12|20303.38
00:54:13|20296.23
00:54:14|20296.23
00:54:14|20300.51
00:54:16|20301.87
00:54:17|20308.02
00:54:18|20308.02
00:54:19|20306.26
00:54:21|20306.26
00:54:21|20306.27
00:54:23|20306.27
00:54:23|20306.94
00:54:25|20306.93
00:54:26|20302.33
00:54:27|20299.13
00:54:28|20298.83
00:54:29|20295.12
00:54:30|20295.12
00:54:31|20295.12
00:54:32|20296.34
00:54:33|20296.34
00:54:34|20296.34
00:54:36|20296.34
00:54:37|20296.34
00:54:38|20296.35
00:54:38|20296.97
00:54:40|20296.97
00:54:41|20296.35
00:54:42|20296.35
00:54:43|20296.35
00:54:44|20299.69
00:54:45|20299.69
00:54:46|20302.34
00:54:47|20302.34
00:54:48|20301.94
00:54:49|20301.93
00:54:50|20301.94
00:54:51|20299.61
00:54:52|20299.61
00:54:53|20299.61
00:54:54|20296.55
00:54:55|20298.36
00:54:56|20300.43
00:54:57|20304.86
00:54:58|20305.25
00:54:59|20305.25
00:55:00|20306.25
00:55:01|20302.33
00:55:02|20306.25
00:55:03|20308.03
00:55:04|20308.03
00:55:05|20311.53
00:55:06|20311.53
00:55:07|20311.53
00:55:09|20312.3
00:55:10|20312.3
00:55:11|20312.07
00:55:12|20310.24
00:55:12|20308.44
00:55:14|20312.03
00:55:14|20313.48
00:55:16|20312.02
00:55:17|20312.02
00:55:19|20315.
00:55:20|20314.99
00:55:21|20314.99
00:55:22|20314.99
00:55:24|20315.
00:55:25|20315.
00:55:26|20308.53
00:55:27|20307.5
00:55:29|20307.51
00:55:30|20307.5
00:55:31|20300.12
00:55:31|20300.12
00:55:33|20300.12
00:55:34|20300.12
00:55:36|20300.
00:55:37|20300.
00:55:37|20300.
00:55:39|20300.
00:55:40|20300.
00:55:41|20300.
00:55:42|20300.
00:55:43|20300.01
00:55:45|20300.01
00:55:45|20300.01
00:55:46|20300.
00:55:48|20296.36
00:55:49|20285.03
00:55:49|20285.03
00:55:51|20285.03
00:55:52|20284.26
00:55:53|20280.
00:55:54|20279.06
00:55:55|20277.48
00:55:56|20275.62
00:55:57|20277.9
00:55:58|20277.9
00:55:59|20277.89
00:56:00|20275.67
00:56:01|20274.41
00:56:02|20276.1
00:56:03|20272.07
00:56:04|20278.25
00:56:05|20280.01
00:56:06|20276.22
00:56:07|20276.18
00:56:08|20282.18
00:56:09|20281.03
00:56:10|20287.89
00:56:11|20287.19
00:56:12|20283.68
00:56:14|20283.68
00:56:14|20283.69
00:56:15|20281.59
00:56:17|20290.01
00:56:18|20291.52
00:56:19|20291.52
00:56:20|20286.36
00:56:21|20286.72
00:56:22|20286.16
00:56:23|20284.64
00:56:24|20284.64
00:56:25|20277.97
00:56:26|20279.14
00:56:27|20282.19
00:56:29|20282.32
00:56:30|20282.33
00:56:31|20283.32
00:56:32|20279.18
00:56:33|20279.18
00:56:34|20279.18
00:56:35|20280.
00:56:36|20280.
00:56:37|20281.3
00:56:38|20282.19
00:56:39|20282.19
00:56:40|20286.56
00:56:41|20291.13
00:56:42|20291.13
00:56:43|20293.19
00:56:44|20293.2
00:56:45|20293.19
00:56:46|20293.23
00:56:47|20292.19
00:56:48|20292.19
00:56:49|20292.19
00:56:50|20291.23
00:56:51|20291.14
00:56:52|20291.14
00:56:53|20291.14
00:56:54|20291.13
00:56:55|20291.13
00:56:56|20293.68
00:56:57|20299.96
00:56:58|20300.
00:56:59|20302.01
00:57:00|20302.39
00:57:01|20311.72
00:57:02|20311.74
00:57:03|20310.75
00:57:04|20310.76
00:57:05|20310.78
00:57:06|20313.79
00:57:07|20313.79
00:57:08|20313.78
00:57:09|20318.84
00:57:10|20315.
00:57:11|20319.99
00:57:12|20326.73
00:57:13|20326.72
00:57:15|20316.5
00:57:16|20313.55
00:57:16|20315.7
00:57:18|20324.21
00:57:19|20320.16
00:57:21|20319.11
00:57:22|20319.11
00:57:23|20318.1
00:57:25|20322.58
00:57:26|20330.
00:57:26|20330.
00:57:28|20330.
00:57:29|20330.01
00:57:30|20333.73
00:57:31|20330.72
00:57:32|20328.83
00:57:33|20329.71
00:57:34|20330.96
00:57:36|20332.84
00:57:36|20331.49
00:57:38|20331.49
00:57:39|20321.24
00:57:40|20319.09
00:57:41|20316.
00:57:42|20316.
00:57:43|20312.96
00:57:44|20312.98
00:57:45|20315.4
00:57:46|20318.97
00:57:47|20324.54
00:57:48|20324.53
00:57:49|20324.53
00:57:50|20324.53
00:57:51|20332.55
00:57:52|20332.34
00:57:53|20330.48
00:57:54|20330.48
00:57:55|20330.48
00:57:56|20330.48
00:57:57|20330.48
00:57:58|20329.73
00:57:59|20329.74
00:58:00|20329.74
00:58:01|20329.73
00:58:02|20329.73
00:58:03|20329.74
00:58:04|20332.59
00:58:05|20333.22
00:58:06|20333.24
00:58:07|20333.24
00:58:08|20330.
00:58:09|20330.
00:58:10|20330.
00:58:11|20334.24
00:58:12|20335.41
00:58:13|20338.34
00:58:14|20338.34
00:58:15|20341.18
00:58:16|20341.44
00:58:18|20348.26
00:58:18|20348.25
00:58:20|20353.29
00:58:22|20352.17
00:58:23|20351.95
00:58:23|20351.96
00:58:25|20354.11
00:58:26|20352.61
00:58:27|20347.61
00:58:28|20345.54
00:58:30|20345.54
00:58:31|20343.05
00:58:32|20343.06
00:58:33|20343.06
00:58:35|20341.78
00:58:36|20341.79
00:58:36|20341.79
00:58:38|20341.79
00:58:39|20341.79
00:58:39|20339.83
00:58:41|20343.64
00:58:42|20344.44
00:58:42|20345.84
00:58:44|20347.56
00:58:44|20347.57
00:58:46|20347.57
00:58:47|20350.78
00:58:47|20353.23
00:58:49|20353.71
00:58:50|20351.74
00:58:51|20351.74
00:58:52|20351.74
00:58:53|20351.75
00:58:55|20347.69
00:58:55|20338.27
00:58:57|20338.28
00:58:57|20338.28
00:58:58|20338.24
00:58:59|20340.09
00:59:00|20340.09
00:59:01|20335.38
00:59:03|20335.38
00:59:04|20343.73
00:59:05|20342.97
00:59:06|20340.96
00:59:06|20340.95
00:59:08|20342.96
00:59:09|20348.69
00:59:09|20348.71
00:59:11|20342.71
00:59:12|20336.42
00:59:13|20336.41
00:59:14|20346.88
00:59:15|20346.88
00:59:16|20332.63
00:59:17|20332.17
00:59:18|20330.
00:59:20|20330.
00:59:21|20322.73
00:59:22|20322.15
00:59:23|20322.15
00:59:24|20322.15
00:59:25|20315.4
00:59:26|20309.76
00:59:28|20311.37
00:59:29|20311.37
00:59:29|20311.37
00:59:31|20312.7
00:59:32|20312.7
00:59:33|20312.7
00:59:34|20317.72
00:59:35|20311.32
00:59:36|20313.56
00:59:37|20315.07
00:59:38|20319.39
00:59:39|20324.65
00:59:40|20329.01
00:59:41|20325.45
00:59:42|20325.31
00:59:43|20325.31
00:59:44|20325.31
00:59:45|20328.62
00:59:46|20328.62
00:59:47|20328.62
00:59:48|20328.61
00:59:49|20331.9
00:59:50|20337.08
00:59:52|20339.37
00:59:52|20339.98
00:59:54|20339.98
00:59:55|20333.77
00:59:56|20333.78
00:59:57|20336.82
00:59:58|20336.82
01:00:00|20336.81
01:00:00|20334.8
01:00:02|20334.8
01:00:03|20327.59
01:00:04|20327.57
01:00:05|20321.42
01:00:06|20319.31
01:00:07|20323.15
01:00:08|20339.47
01:00:09|20343.6
01:00:10|20335.45
01:00:11|20335.45
01:00:12|20339.15
01:00:13|20345.64
01:00:14|20345.64
01:00:15|20353.4
01:00:16|20356.6
01:00:18|20356.
01:00:18|20351.94
01:00:19|20361.78
01:00:21|20356.62
01:00:22|20362.09
01:00:23|20362.09
01:00:24|20362.09
01:00:26|20363.47
01:00:27|20353.24
01:00:29|20356.34
01:00:30|20359.02
01:00:32|20362.28
01:00:33|20360.38
01:00:35|20359.03
01:00:36|20359.
01:00:37|20359.81
01:00:38|20359.81
01:00:39|20353.23
01:00:40|20351.31
01:00:41|20357.32
01:00:42|20363.92
01:00:43|20359.17
01:00:44|20361.28
01:00:45|20360.03
01:00:46|20367.38
01:00:47|20366.14
01:00:48|20361.07
01:00:50|20364.06
01:00:51|20363.84
01:00:52|20361.07
01:00:52|20363.67
01:00:53|20365.49
01:00:55|20364.54
01:00:56|20365.49
01:00:57|20361.07
01:00:58|20361.08
01:00:59|20368.44
01:01:00|20368.44
01:01:01|20364.41
01:01:02|20363.38
01:01:03|20365.95
01:01:04|20360.02
01:01:05|20344.05
01:01:06|20340.19
01:01:07|20343.06
01:01:08|20346.39
01:01:09|20353.5
01:01:10|20353.51
01:01:12|20357.76
01:01:12|20357.76
01:01:13|20363.4
01:01:14|20363.41
01:01:16|20363.41
01:01:17|20363.41
01:01:18|20363.18
01:01:19|20361.14
01:01:20|20361.14
01:01:21|20367.54
01:01:22|20367.53
01:01:23|20367.53
01:01:25|20367.54
01:01:26|20368.52
01:01:27|20369.9
01:01:28|20366.41
01:01:29|20365.35
01:01:30|20365.35
01:01:32|20365.35
01:01:33|20366.18
01:01:34|20366.18
01:01:35|20366.17
01:01:36|20365.36
01:01:37|20365.36
01:01:38|20365.36
01:01:39|20364.33
01:01:40|20364.66
01:01:41|20365.87
01:01:42|20366.
01:01:43|20366.42
01:01:44|20366.01
01:01:46|20366.01
01:01:47|20366.17
01:01:48|20366.17
01:01:48|20373.9
01:01:49|20379.97
01:01:50|20386.48
01:01:51|20391.85
01:01:53|20384.46
01:01:54|20384.46
01:01:54|20384.45
01:01:56|20378.39
01:01:56|20380.9
01:01:57|20384.47
01:01:58|20384.17
01:02:00|20381.74
01:02:01|20386.37
01:02:02|20384.56
01:02:02|20385.96
01:02:04|20378.95
01:02:05|20377.72
01:02:05|20369.21
01:02:06|20373.58
01:02:08|20375.86
01:02:08|20377.19
01:02:10|20377.18
01:02:10|20377.05
01:02:12|20377.05
01:02:12|20378.74
01:02:14|20381.88
01:02:15|20396.95
01:02:16|20397.01
01:02:16|20396.99
01:02:18|20396.98
01:02:19|20405.18
01:02:20|20407.33
01:02:20|20409.16
01:02:22|20405.06
01:02:24|20401.67
01:02:25|20406.68
01:02:26|20403.71
01:02:27|20396.85
01:02:29|20394.87
01:02:30|20401.23
01:02:31|20395.05
01:02:32|20399.73
01:02:33|20406.67
01:02:35|20409.39
01:02:35|20402.66
01:02:36|20399.72
01:02:37|20399.72
01:02:38|20404.58
01:02:40|20406.37
01:02:41|20406.36
01:02:42|20406.36
01:02:43|20406.37
01:02:44|20406.37
01:02:45|20408.73
01:02:46|20409.4
01:02:47|20417.37
01:02:48|20413.09
01:02:49|20417.82
01:02:50|20417.81
01:02:51|20415.11
01:02:52|20414.74
01:02:53|20407.72
01:02:54|20403.75
01:02:55|20403.75
01:02:56|20403.75
01:02:57|20400.92
01:02:58|20398.73
01:02:59|20393.01
01:03:00|20391.94
01:03:01|20407.18
01:03:02|20394.27
01:03:03|20391.91
01:03:05|20393.67
01:03:05|20399.8
01:03:07|20409.29
01:03:07|20409.3
01:03:09|20405.5
01:03:10|20408.97
01:03:10|20404.99
01:03:11|20411.77
01:03:13|20412.87
01:03:14|20412.87
01:03:16|20413.89
01:03:16|20415.53
01:03:17|20410.09
01:03:18|20412.12
01:03:19|20412.11
01:03:21|20412.12
01:03:22|20410.09
01:03:23|20411.96
01:03:25|20406.81
01:03:26|20411.72
01:03:28|20412.92
01:03:29|20410.61
01:03:30|20410.
01:03:31|20408.54
01:03:33|20408.54
01:03:34|20400.01
01:03:35|20402.57
01:03:36|20400.35
01:03:38|20396.23
01:03:39|20391.53
01:03:39|20389.8
01:03:41|20385.1
01:03:42|20383.71
01:03:43|20383.71
01:03:44|20383.72
01:03:45|20383.74
01:03:47|20383.76
01:03:48|20384.92
01:03:49|20386.11
01:03:50|20386.11
01:03:51|20383.09
01:03:52|20392.16
01:03:53|20396.1
01:03:54|20393.01
01:03:55|20393.
01:03:56|20393.
01:03:56|20388.33
01:03:58|20388.33
01:03:59|20385.01
01:03:59|20385.
01:04:00|20378.01
01:04:02|20372.72
01:04:03|20372.71
01:04:04|20372.69
01:04:05|20372.01
01:04:06|20369.2
01:04:07|20369.2
01:04:08|20369.02
01:04:09|20371.05
01:04:10|20370.33
01:04:11|20370.32
01:04:12|20374.25
01:04:13|20381.91
01:04:14|20381.91
01:04:15|20381.91
01:04:16|20381.92
01:04:18|20378.16
01:04:19|20381.68
01:04:20|20386.
01:04:21|20382.8
01:04:22|20382.8
01:04:23|20382.8
01:04:24|20385.78
01:04:25|20379.93
01:04:26|20373.57
01:04:27|20370.32
01:04:29|20370.43
01:04:29|20370.43
01:04:30|20370.43
01:04:31|20373.31
01:04:32|20373.31
01:04:33|20375.54
01:04:34|20374.17
01:04:35|20373.68
01:04:36|20373.68
01:04:37|20372.89
01:04:38|20378.47
01:04:39|20383.35
01:04:45|20386.01
01:04:47|20392.52
01:04:47|20388.4
01:04:49|20386.03
01:04:50|20386.03
01:04:51|20387.44
01:04:52|20387.44
01:04:53|20386.34
01:04:54|20386.34
01:04:55|20386.03
01:04:56|20386.03
01:04:57|20386.03
01:04:58|20387.68
01:04:59|20385.37
01:05:00|20385.32
01:05:01|20390.47
01:05:03|20392.83
01:05:03|20388.76
01:05:05|20388.76
01:05:06|20390.87
01:05:07|20399.99
01:05:08|20398.24
01:05:09|20390.32
01:05:10|20386.84
01:05:10|20386.86
01:05:12|20386.85
01:05:13|20386.85
01:05:14|20378.93
01:05:16|20373.59
01:05:17|20376.99
01:05:18|20377.34
01:05:18|20378.81
01:05:19|20383.43
01:05:20|20390.
01:05:21|20390.
01:05:23|20390.
01:05:24|20390.
01:05:26|20390.
01:05:27|20390.
01:05:28|20391.01
01:05:29|20391.01
01:05:31|20391.
01:05:31|20391.01
01:05:33|20390.02
01:05:34|20389.99
01:05:36|20390.
01:05:36|20390.
01:05:37|20390.
01:05:38|20389.99
01:05:40|20380.
01:05:41|20380.
01:05:42|20381.55
01:05:43|20381.55
01:05:44|20386.08
01:05:45|20388.89
01:05:46|20388.89
01:05:47|20387.87
01:05:48|20380.
01:05:49|20380.
01:05:50|20380.
01:05:52|20373.76
01:05:52|20370.61
01:05:53|20386.34
01:05:54|20384.97
01:05:55|20390.95
01:05:56|20391.03
01:05:57|20392.08
01:05:58|20386.27
01:05:59|20388.95
01:06:00|20391.07
01:06:02|20391.07
01:06:03|20397.01
01:06:04|20396.33
01:06:05|20396.33
01:06:06|20396.33
01:06:07|20395.07
01:06:08|20391.14
01:06:09|20391.14
01:06:10|20393.52
01:06:11|20399.17
01:06:12|20399.66
01:06:13|20399.35
01:06:14|20405.67
01:06:15|20410.49
01:06:16|20416.02
01:06:17|20413.71
01:06:18|20413.61
01:06:19|20410.95
01:06:20|20416.78
01:06:21|20429.76
01:06:22|20426.99
01:06:24|20426.72
01:06:25|20426.73
01:06:27|20426.72
01:06:28|20425.7
01:06:29|20434.95
01:06:31|20433.43
01:06:32|20439.45
01:06:33|20442.95
01:06:34|20449.99
01:06:35|20452.44
01:06:37|20451.53
01:06:38|20445.17
01:06:39|20445.7
01:06:40|20439.45
01:06:41|20443.43
01:06:42|20430.26
01:06:43|20428.24
01:06:44|20443.89
01:06:45|20447.02
01:06:46|20447.02
01:06:48|20447.01
01:06:48|20447.01
01:06:50|20447.01
01:06:50|20447.
01:06:52|20449.99
01:06:52|20447.71
01:06:53|20445.18
01:06:54|20442.02
01:06:55|20446.22
01:06:56|20446.21
01:06:57|20445.76
01:06:58|20446.22
01:06:59|20446.22
01:07:01|20452.54
01:07:02|20461.39
01:07:03|20461.53
01:07:04|20461.53
01:07:04|20468.75
01:07:06|20472.27
01:07:07|20468.93
01:07:08|20471.07
01:07:09|20468.94
01:07:10|20465.3
01:07:11|20466.7
01:07:12|20469.32
01:07:13|20471.79
01:07:15|20468.67
01:07:16|20466.7
01:07:16|20473.08
01:07:17|20468.16
01:07:19|20465.64
01:07:20|20465.65
01:07:21|20459.13
01:07:21|20462.01
01:07:23|20466.
01:07:24|20466.95
01:07:25|20466.95
01:07:26|20465.65
01:07:28|20470.57
01:07:29|20470.56
01:07:30|20470.55
01:07:32|20466.64
01:07:33|20466.64
01:07:35|20448.13
01:07:36|20446.6
01:07:37|20446.6
01:07:38|20443.28
01:07:41|20443.27
01:07:41|20447.47
01:07:43|20443.29
01:07:44|20445.69
01:07:45|20445.69
01:07:46|20445.7
01:07:47|20445.69
01:07:48|20445.7
01:07:49|20445.7
01:07:51|20445.7
01:07:51|20453.81
01:07:53|20450.3
01:07:53|20445.72
01:07:55|20445.72
01:07:56|20445.72
01:07:56|20445.72
01:07:58|20445.72
01:07:59|20442.59
01:08:00|20445.72
01:08:00|20450.29
01:08:02|20459.57
01:08:02|20454.03
01:08:04|20456.97
01:08:05|20456.98
01:08:05|20459.09
01:08:07|20463.17
01:08:08|20465.65
01:08:09|20465.65
01:08:10|20466.68
01:08:11|20471.62
01:08:12|20477.98
01:08:13|20478.56
01:08:14|20478.56
01:08:15|20478.56
01:08:16|20478.56
01:08:18|20478.49
01:08:19|20475.15
01:08:20|20475.13
01:08:20|20475.13
01:08:22|20487.57
01:08:23|20502.65
01:08:23|20488.71
01:08:25|20478.02
01:08:27|20480.97
01:08:28|20481.99
01:08:29|20467.06
01:08:31|20466.72
01:08:32|20466.73
01:08:33|20466.73
01:08:34|20474.1
01:08:35|20478.35
01:08:35|20478.36
01:08:37|20483.59
01:08:38|20477.14
01:08:39|20477.14
01:08:40|20478.88
01:08:41|20478.88
01:08:42|20485.92
01:08:43|20480.3
01:08:45|20482.79
01:08:46|20490.46
01:08:47|20486.83
01:08:48|20488.49
01:08:49|20488.86
01:08:49|20488.86
01:08:51|20488.86
01:08:52|20489.
01:08:53|20485.68
01:08:54|20482.85
01:08:55|20482.84
01:08:56|20482.84
01:08:58|20479.25
01:08:59|20479.25
01:08:59|20479.25
01:09:00|20479.25
01:09:01|20479.25
01:09:03|20482.77
01:09:04|20478.9
01:09:04|20478.91
01:09:06|20478.91
01:09:07|20478.91
01:09:07|20479.23
01:09:08|20478.22
01:09:10|20468.95
01:09:11|20472.54
01:09:12|20469.51
01:09:13|20469.51
01:09:14|20472.75
01:09:14|20472.76
01:09:16|20474.98
01:09:16|20474.98
01:09:18|20473.26
01:09:19|20472.55
01:09:20|20473.47
01:09:20|20473.47
01:09:22|20474.94
01:09:23|20478.17
01:09:24|20472.55
01:09:25|20470.94
01:09:26|20470.94
01:09:27|20477.9
01:09:28|20474.79
01:09:30|20474.79
01:09:31|20474.82
01:09:32|20474.98
01:09:34|20473.25
01:09:34|20478.06
01:09:36|20478.06
01:09:37|20478.06
01:09:39|20479.07
01:09:40|20474.24
01:09:41|20479.54
01:09:42|20479.53
01:09:42|20479.53
01:09:44|20477.2
01:09:44|20477.2
01:09:46|20479.52
01:09:47|20471.62
01:09:48|20476.73
01:09:49|20476.73
01:09:51|20472.81
01:09:52|20473.61
01:09:52|20473.63
01:09:53|20473.63
01:09:55|20473.64
01:09:56|20473.63
01:09:57|20473.64
01:09:58|20476.13
01:09:58|20475.05
01:09:59|20473.63
01:10:00|20473.63
01:10:02|20473.64
01:10:03|20473.64
01:10:03|20477.77
01:10:05|20490.03
01:10:06|20493.39
01:10:07|20494.67
01:10:08|20494.68
01:10:09|20494.57
01:10:10|20485.74
01:10:11|20485.74
01:10:12|20478.9
01:10:13|20475.2
01:10:14|20475.2
01:10:15|20474.21
01:10:16|20473.33
01:10:17|20469.99
01:10:18|20464.25
01:10:19|20460.
01:10:20|20455.93
01:10:21|20450.91
01:10:22|20450.
01:10:23|20444.
01:10:24|20443.02
01:10:25|20434.06
01:10:26|20434.05
01:10:27|20428.25
01:10:29|20451.57
01:10:30|20447.06
01:10:31|20451.57
01:10:32|20454.75
01:10:33|20454.05
01:10:34|20453.16
01:10:36|20448.22
01:10:36|20448.23
01:10:38|20451.06
01:10:39|20451.06
01:10:39|20451.06
01:10:41|20451.06
01:10:42|20443.28
01:10:43|20442.87
01:10:44|20442.87
01:10:45|20439.91
01:10:46|20436.06
01:10:47|20436.06
01:10:48|20442.87
01:10:49|20446.19
01:10:50|20443.03
01:10:51|20443.01
01:10:52|20447.96
01:10:53|20447.96
01:10:54|20447.95
01:10:55|20443.02
01:10:56|20443.03
01:10:57|20443.03
01:10:58|20447.
01:10:59|20445.39
01:11:00|20451.44
01:11:01|20451.01
01:11:03|20446.63
01:11:04|20445.87
01:11:05|20443.03
01:11:06|20441.92
01:11:07|20440.
01:11:08|20433.49
01:11:09|20433.48
01:11:10|20433.77
01:11:11|20437.8
01:11:12|20442.19
01:11:13|20450.82
01:11:14|20448.95
01:11:15|20445.71
01:11:16|20442.43
01:11:17|20443.86
01:11:19|20443.86
01:11:20|20438.13
01:11:21|20438.14
01:11:21|20438.1
01:11:22|20431.49
01:11:23|20429.69
01:11:25|20432.2
01:11:25|20430.24
01:11:27|20429.71
01:11:28|20429.71
01:11:29|20429.71
01:11:30|20430.16
01:11:31|20437.55
01:11:32|20431.13
01:11:33|20439.68
01:11:35|20443.42
01:11:36|20446.36
01:11:37|20447.6
01:11:38|20447.6
01:11:39|20446.62
01:11:40|20445.18
01:11:41|20444.73
01:11:42|20444.72
01:11:43|20447.69
01:11:45|20447.69
01:11:46|20451.47
01:11:47|20455.9
01:11:48|20455.93
01:11:48|20455.93
01:11:49|20464.33
01:11:51|20466.36
01:11:52|20467.91
01:11:53|20467.9
01:11:54|20467.91
01:11:55|20471.37
01:11:56|20470.5
01:11:57|20470.5
01:11:58|20467.9
01:11:59|20467.89
01:12:00|20467.41
01:12:01|20461.49
01:12:02|20458.8
01:12:03|20458.8
01:12:04|20460.5
01:12:05|20460.49
01:12:06|20457.71
01:12:07|20458.71
01:12:08|20457.71
01:12:09|20458.7
01:12:10|20457.57
01:12:11|20468.05
01:12:12|20469.23
01:12:13|20472.27
01:12:14|20475.34
01:12:15|20478.9
01:12:16|20493.66
01:12:17|20493.65
01:12:18|20493.32
01:12:19|20494.67
01:12:20|20496.87
01:12:21|20496.87
01:12:23|20496.87
01:12:23|20496.91
01:12:24|20486.63
01:12:25|20484.59
01:12:26|20486.7
01:12:27|20482.69
01:12:29|20487.76
01:12:31|20494.34
01:12:32|20500.03
01:12:33|20496.11
01:12:34|20488.47
01:12:35|20488.47
01:12:36|20484.12
01:12:38|20476.39
01:12:39|20478.91
01:12:40|20493.48
01:12:41|20493.76
01:12:43|20488.47
01:12:43|20488.48
01:12:44|20488.48
01:12:45|20493.49
01:12:46|20488.48
01:12:47|20488.48
01:12:48|20485.52
01:12:49|20488.48
01:12:51|20494.99
01:12:52|20489.75
01:12:53|20489.75
01:12:54|20489.75
01:12:56|20489.74
01:12:57|20489.75
01:12:58|20489.74
01:12:59|20489.74
01:13:00|20489.74
01:13:01|20483.09
01:13:02|20487.96
01:13:03|20484.71
01:13:04|20487.97
01:13:05|20489.75
01:13:06|20492.99
01:13:08|20488.52
01:13:08|20488.52
01:13:09|20486.85
01:13:10|20488.5
01:13:12|20488.71
01:13:13|20486.7
01:13:14|20486.7
01:13:15|20489.3
01:13:16|20489.3
01:13:17|20489.3
01:13:17|20489.3
01:13:19|20486.73
01:13:20|20487.99
01:13:22|20486.64
01:13:22|20487.97
01:13:23|20483.67
01:13:24|20482.3
01:13:25|20485.62
01:13:27|20486.84
01:13:27|20484.41
01:13:28|20485.09
01:13:30|20485.77
01:13:32|20485.92
01:13:33|20486.84
01:13:34|20482.3
01:13:35|20486.69
01:13:36|20486.7
01:13:37|20482.32
01:13:38|20482.3
01:13:40|20486.6
01:13:41|20486.6
01:13:42|20485.14
01:13:43|20485.14
01:13:45|20485.13
01:13:46|20485.11
01:13:47|20483.64
01:13:47|20482.29
01:13:49|20482.29
01:13:50|20482.29
01:13:51|20482.3
01:13:52|20482.29
01:13:53|20482.3
01:13:54|20482.29
01:13:55|20482.3
01:13:56|20482.29
01:13:58|20481.27
01:13:59|20482.26
01:14:00|20491.32
01:14:01|20490.28
01:14:01|20490.28
01:14:03|20490.28
01:14:04|20489.32
01:14:05|20489.99
01:14:06|20490.
01:14:07|20491.79
01:14:08|20492.26
01:14:09|20490.55
01:14:10|20489.34
01:14:11|20489.35
01:14:12|20490.41
01:14:13|20490.41
01:14:14|20489.34
01:14:15|20481.46
01:14:16|20481.46
01:14:17|20481.46
01:14:18|20482.31
01:14:19|20482.31
01:14:20|20482.31
01:14:21|20482.31
01:14:22|20485.41
01:14:23|20485.41
01:14:24|20490.77
01:14:25|20490.77
01:14:26|20490.64
01:14:27|20496.1
01:14:28|20496.11
01:14:29|20496.12
01:14:31|20508.54
01:14:32|20519.43
01:14:33|20512.86
01:14:35|20517.1
01:14:36|20524.91
01:14:37|20525.88
01:14:39|20521.63
01:14:40|20517.23
01:14:41|20513.42
01:14:42|20515.23
01:14:43|20515.23
01:14:45|20513.42
01:14:46|20516.83
01:14:47|20510.35
01:14:48|20503.35
01:14:49|20500.38
01:14:50|20507.15
01:14:51|20507.
01:14:52|20507.
01:14:53|20506.99
01:14:55|20507.16
01:14:57|20516.84
01:14:59|20512.17
01:14:59|20511.23
01:15:01|20513.66
01:15:02|20513.66
01:15:02|20518.46
01:15:04|20521.34
01:15:04|20521.34
01:15:06|20522.99
01:15:07|20526.43
01:15:08|20525.63
01:15:09|20520.51
01:15:10|20505.71
01:15:11|20505.
01:15:12|20501.04
01:15:13|20500.
01:15:14|20495.16
01:15:15|20496.56
01:15:16|20503.97
01:15:17|20497.87
01:15:18|20492.83
01:15:19|20492.83
01:15:20|20493.13
01:15:21|20483.22
01:15:23|20480.6
01:15:23|20480.6
01:15:24|20482.54
01:15:25|20484.54
01:15:26|20480.59
01:15:28|20476.81
01:15:28|20480.01
01:15:30|20480.01
01:15:31|20491.41
01:15:32|20490.04
01:15:34|20491.42
01:15:35|20483.13
01:15:37|20486.21
01:15:37|20485.25
01:15:38|20485.25
01:15:40|20485.25
01:15:41|20491.25
01:15:42|20482.75
01:15:43|20478.36
01:15:44|20488.42
01:15:45|20485.59
01:15:46|20482.14
01:15:47|20485.74
01:15:48|20483.5
01:15:49|20482.76
01:15:51|20482.76
01:15:51|20482.76
01:15:52|20482.75
01:15:53|20481.71
01:15:54|20482.75
01:15:56|20482.75
01:15:56|20496.85
01:15:58|20500.
01:15:59|20500.
01:16:00|20494.09
01:16:00|20490.38
01:16:02|20485.71
01:16:03|20481.7
01:16:03|20482.85
01:16:05|20482.85
01:16:06|20482.85
01:16:07|20482.83
01:16:07|20481.7
01:16:09|20477.
01:16:10|20474.82
01:16:10|20474.82
01:16:12|20470.47
01:16:13|20467.59
01:16:14|20464.31
01:16:15|20464.46
01:16:16|20462.87
01:16:17|20462.87
01:16:18|20461.67
01:16:19|20461.5
01:16:20|20462.67
01:16:21|20452.1
01:16:22|20458.55
01:16:24|20458.75
01:16:24|20462.52
01:16:25|20462.66
01:16:26|20461.92
01:16:27|20460.42
01:16:28|20458.58
01:16:29|20458.58
01:16:30|20458.58
01:16:32|20462.67
01:16:33|20463.67
01:16:35|20473.18
01:16:36|20473.19
01:16:37|20473.19
01:16:38|20471.66
01:16:39|20471.66
01:16:39|20471.66
01:16:41|20471.04
01:16:42|20467.69
01:16:43|20467.67
01:16:44|20467.57
01:16:45|20467.56
01:16:46|20467.56
01:16:47|20467.56
01:16:48|20468.96
01:16:49|20468.95
01:16:51|20467.72
01:16:53|20471.04
01:16:53|20471.04
01:16:55|20471.04
01:16:56|20467.56
01:16:57|20465.46
01:16:58|20465.46
01:16:59|20465.46
01:17:00|20461.07
01:17:01|20461.08
01:17:02|20461.07
01:17:03|20463.71
01:17:05|20461.8
01:17:06|20463.89
01:17:07|20463.89
01:17:08|20475.61
01:17:09|20480.85
01:17:10|20482.85
01:17:11|20482.85
01:17:12|20485.41
01:17:13|20485.4
01:17:14|20485.4
01:17:15|20485.4
01:17:16|20485.4
01:17:17|20481.09
01:17:18|20475.46
01:17:19|20475.46
01:17:20|20473.77
01:17:21|20473.77
01:17:22|20473.77
01:17:23|20475.47
01:17:24|20473.1
01:17:25|20463.71
01:17:26|20464.37
01:17:27|20468.92
01:17:28|20467.15
01:17:29|20465.11
01:17:31|20465.11
01:17:31|20464.38
01:17:32|20464.38
01:17:34|20471.76
01:17:36|20471.76
01:17:37|20476.39
01:17:39|20471.99
01:17:40|20473.89
01:17:42|20475.51
01:17:43|20473.67
01:17:43|20468.87
01:17:44|20475.58
01:17:46|20480.87
01:17:47|20476.47
01:17:48|20473.37
01:17:49|20464.38
01:17:50|20467.48
01:17:51|20475.08
01:17:52|20476.38
01:17:53|20479.95
01:17:54|20479.94
01:17:55|20482.12
01:17:55|20479.15
01:17:56|20476.94
01:17:58|20476.94
01:17:59|20476.94
01:18:00|20476.94
01:18:01|20477.26
01:18:02|20480.93
01:18:03|20480.93
01:18:04|20480.93
01:18:05|20479.12
01:18:06|20477.23
01:18:07|20477.23
01:18:08|20477.23
01:18:09|20479.12
01:18:11|20479.11
01:18:11|20479.12
01:18:13|20479.11
01:18:14|20479.11
01:18:15|20479.11
01:18:16|20479.11
01:18:17|20479.08
01:18:18|20480.11
01:18:19|20480.11
01:18:20|20480.11
01:18:21|20475.95
01:18:22|20479.08
01:18:23|20479.09
01:18:24|20479.08
01:18:25|20479.08
01:18:26|20479.16
01:18:27|20478.65
01:18:28|20478.65
01:18:29|20488.19
01:18:30|20488.36
01:18:31|20488.36
01:18:32|20487.06
01:18:33|20491.07
01:18:34|20491.07
01:18:36|20501.04
01:18:36|20502.14
01:18:38|20506.77
01:18:39|20506.77
01:18:41|20498.98
01:18:42|20499.87
01:18:43|20502.92
01:18:44|20502.92
01:18:45|20502.92
01:18:47|20504.37
01:18:48|20504.38
01:18:49|20503.63
01:18:50|20502.94
01:18:51|20504.68
01:18:52|20504.68
01:18:53|20507.19
01:18:54|20506.18
01:18:56|20506.17
01:18:57|20502.94
01:18:58|20505.18
01:18:59|20505.2
01:19:00|20499.53
01:19:01|20499.53
01:19:02|20496.87
01:19:03|20501.33
01:19:05|20499.06
01:19:05|20492.77
01:19:07|20496.26
01:19:07|20492.18
01:19:09|20484.65
01:19:10|20485.32
01:19:11|20485.32
01:19:12|20490.05
01:19:13|20490.06
01:19:14|20490.06
01:19:15|20490.06
01:19:16|20485.9
01:19:17|20485.9
01:19:18|20477.14
01:19:19|20483.43
01:19:20|20483.1
01:19:21|20480.
01:19:22|20480.
01:19:23|20478.97
01:19:24|20478.97
01:19:25|20476.11
01:19:26|20476.11
01:19:27|20476.44
01:19:28|20477.88
01:19:29|20477.88
01:19:30|20477.88
01:19:31|20477.88
01:19:32|20477.93
01:19:33|20477.93
01:19:34|20477.94
01:19:36|20477.94
01:19:36|20479.99
01:19:38|20479.99
01:19:39|20488.93
01:19:40|20490.1
01:19:41|20489.07
01:19:42|20489.06
01:19:44|20489.07
01:19:45|20489.07
01:19:45|20489.07
01:19:47|20489.07
01:19:48|20490.07
01:19:49|20507.67
01:19:50|20508.48
01:19:51|20507.69
01:19:52|20500.17
01:19:53|20506.17
01:19:54|20506.17
01:19:55|20505.25
01:19:56|20507.69
01:19:58|20507.66
01:19:59|20503.68
01:20:00|20503.68
01:20:01|20503.36
01:20:02|20503.36
01:20:03|20503.49
01:20:04|20503.49
01:20:05|20503.49
01:20:06|20503.5
01:20:08|20503.48
01:20:10|20501.28
01:20:10|20501.29
01:20:11|20522.61
01:20:12|20519.91
01:20:13|20519.91
01:20:14|20517.84
01:20:15|20516.39
01:20:16|20509.17
01:20:17|20505.24
01:20:18|20502.97
01:20:19|20500.12
01:20:20|20494.94
01:20:21|20499.97
01:20:22|20499.97
01:20:23|20496.55
01:20:24|20494.37
01:20:25|20494.37
01:20:26|20494.37
01:20:27|20490.15
01:20:28|20486.98
01:20:29|20480.59
01:20:30|20480.6
01:20:31|20480.6
01:20:32|20483.98
01:20:33|20483.98
01:20:34|20478.88
01:20:35|20478.88
01:20:37|20460.84
01:20:38|20461.62
01:20:39|20461.61
01:20:41|20463.62
01:20:42|20463.62
01:20:44|20463.64
01:20:45|20463.64
01:20:46|20462.26
01:20:47|20466.02
01:20:49|20450.
01:20:49|20450.98
01:20:50|20448.74
01:20:51|20442.07
01:20:52|20442.07
01:20:53|20443.26
01:20:54|20444.53
01:20:55|20441.04
01:20:56|20442.57
01:20:57|20442.57
01:20:58|20446.82
01:20:59|20447.98
01:21:00|20447.97
01:21:01|20448.57
01:21:02|20449.98
01:21:03|20453.98
01:21:05|20453.99
01:21:06|20462.52
01:21:08|20462.52
01:21:08|20468.32
01:21:10|20462.52
01:21:11|20462.38
01:21:12|20452.29
01:21:14|20454.82
01:21:14|20452.3
01:21:15|20455.71
01:21:16|20462.19
01:21:17|20454.75
01:21:18|20452.8
01:21:19|20452.79
01:21:21|20446.87
01:21:21|20442.96
01:21:23|20446.95
01:21:24|20445.37
01:21:24|20446.96
01:21:26|20442.95
01:21:27|20445.04
01:21:28|20445.55
01:21:28|20445.41
01:21:30|20445.56
01:21:32|20442.95
01:21:32|20442.96
01:21:33|20442.95
01:21:34|20442.95
01:21:36|20442.95
01:21:36|20441.6
01:21:37|20432.19
01:21:39|20434.53
01:21:40|20431.56
01:21:42|20431.56
01:21:43|20430.01
01:21:44|20405.43
01:21:45|20412.63
01:21:46|20412.56
01:21:47|20412.56
01:21:48|20406.5
01:21:49|20406.5
01:21:50|20406.5
01:21:51|20406.5
01:21:53|20409.96
01:21:53|20400.04
01:21:54|20404.77
01:21:56|20401.07
01:21:57|20407.01
01:21:58|20403.01
01:21:59|20408.42
01:22:00|20421.13
01:22:00|20419.34
01:22:02|20418.87
01:22:03|20416.34
01:22:04|20416.23
01:22:05|20418.88
01:22:06|20422.03
01:22:07|20425.94
01:22:07|20425.94
01:22:09|20422.2
01:22:10|20419.18
01:22:11|20416.78
01:22:12|20413.18
01:22:13|20412.79
01:22:14|20412.79
01:22:15|20410.65
01:22:16|20412.79
01:22:17|20422.19
01:22:18|20416.28
01:22:19|20420.53
01:22:20|20418.54
01:22:21|20419.11
01:22:22|20419.27
01:22:23|20419.27
01:22:24|20421.36
01:22:25|20422.19
01:22:26|20422.19
01:22:27|20422.2
01:22:28|20422.15
01:22:29|20421.25
01:22:31|20421.25
01:22:31|20418.72
01:22:33|20425.63
01:22:34|20425.65
01:22:35|20425.65
01:22:35|20425.66
01:22:36|20428.32
01:22:38|20428.32
01:22:39|20428.32
01:22:39|20427.58
01:22:41|20425.15
01:22:42|20424.37
01:22:43|20424.37
01:22:44|20421.01
01:22:46|20419.72
01:22:48|20422.97
01:22:48|20422.97
01:22:50|20422.97
01:22:50|20422.97
01:22:52|20422.97
01:22:53|20422.97
01:22:54|20422.98
01:22:55|20423.72
01:22:56|20422.98
01:22:57|20418.43
01:22:58|20418.24
01:23:00|20415.07
01:23:01|20415.07
01:23:02|20414.
01:23:03|20417.96
01:23:04|20417.96
01:23:04|20422.4
01:23:06|20420.51
01:23:07|20420.51
01:23:08|20415.87
01:23:09|20415.87
01:23:10|20416.46
01:23:11|20422.41
01:23:12|20427.54
01:23:14|20428.96
01:23:15|20428.76
01:23:16|20428.76
01:23:17|20428.76
01:23:18|20432.6
01:23:19|20433.97
01:23:20|20433.98
01:23:20|20442.47
01:23:22|20440.18
01:23:23|20443.78
01:23:24|20443.78
01:23:24|20440.4
01:23:26|20434.02
01:23:27|20441.91
01:23:28|20442.5
01:23:29|20442.49
01:23:30|20442.49
01:23:30|20438.51
01:23:31|20438.5
01:23:33|20438.5
01:23:34|20440.64
01:23:34|20448.88
01:23:36|20438.7
01:23:37|20438.71
01:23:38|20438.53
01:23:39|20439.6
01:23:40|20439.6
01:23:42|20439.6
01:23:42|20438.54
01:23:43|20438.54
01:23:44|20438.54
01:23:45|20438.54
01:23:46|20438.55
01:23:47|20438.55
01:23:48|20438.55
01:23:49|20438.54
01:23:51|20438.55
01:23:52|20438.55
01:23:52|20438.55
01:23:54|20438.54
01:23:55|20434.56
01:23:56|20434.56
01:23:57|20434.56
01:23:58|20436.17
01:23:58|20436.17
01:24:00|20433.98
01:24:01|20433.98
01:24:02|20434.59
01:24:03|20438.55
01:24:04|20438.54
01:24:06|20450.
01:24:07|20454.4
01:24:08|20454.4
01:24:09|20454.81
01:24:10|20460.
01:24:11|20461.66
01:24:11|20462.87
01:24:12|20460.67
01:24:14|20461.61
01:24:15|20458.75
01:24:16|20461.16
01:24:17|20457.02
01:24:18|20457.02
01:24:19|20457.02
01:24:20|20458.76
01:24:21|20455.24
01:24:22|20455.24
01:24:23|20455.24
01:24:24|20455.24
01:24:25|20455.25
01:24:26|20455.25
01:24:27|20450.86
01:24:28|20445.88
01:24:29|20448.2
01:24:30|20448.39
01:24:32|20448.39
01:24:32|20450.46
01:24:34|20452.51
01:24:34|20456.47
01:24:35|20452.92
01:24:37|20452.92
01:24:38|20454.56
01:24:38|20454.84
01:24:39|20455.39
01:24:41|20459.19
01:24:42|20459.19
01:24:43|20455.77
01:24:45|20455.39
01:24:46|20455.39
01:24:46|20458.71
01:24:48|20458.71
01:24:49|20458.7
01:24:50|20458.69
01:24:51|20452.78
01:24:52|20452.78
01:24:54|20454.74
01:24:55|20457.03
01:24:56|20454.72
01:24:57|20450.79
01:24:58|20450.79
01:24:59|20452.19
01:25:00|20454.55
01:25:01|20459.41
01:25:02|20459.71
01:25:04|20459.71
01:25:04|20466.28
01:25:05|20466.27
01:25:07|20464.45
01:25:08|20466.36
01:25:09|20466.45
01:25:10|20466.45
01:25:11|20471.67
01:25:12|20471.67
01:25:13|20471.68
01:25:14|20473.56
01:25:16|20473.68
01:25:16|20473.67
01:25:17|20473.67
01:25:19|20474.34
01:25:20|20474.34
01:25:21|20474.35
01:25:22|20474.35
01:25:23|20461.69
01:25:24|20456.14
01:25:25|20452.79
01:25:26|20450.
01:25:27|20445.72
01:25:28|20438.52
01:25:29|20436.96
01:25:30|20436.97
01:25:31|20437.47
01:25:32|20435.49
01:25:33|20431.12
01:25:35|20444.82
01:25:35|20441.46
01:25:37|20435.9
01:25:38|20434.81
01:25:39|20430.26
01:25:40|20430.25
01:25:42|20430.26
01:25:43|20430.26
01:25:44|20437.47
01:25:45|20441.18
01:25:46|20441.18
01:25:47|20445.43
01:25:49|20444.59
01:25:50|20444.59
01:25:51|20444.59
01:25:52|20444.59
01:25:53|20444.59
01:25:54|20444.59
01:25:55|20448.55
01:25:56|20451.21
01:25:57|20455.81
01:25:58|20458.68
01:26:00|20463.45
01:26:00|20457.44
01:26:01|20451.2
01:26:03|20450.66
01:26:04|20455.1
01:26:05|20452.72
01:26:07|20452.72
01:26:08|20446.46
01:26:09|20440.32
01:26:10|20439.27
01:26:11|20439.27
01:26:12|20439.27
01:26:13|20439.27
01:26:14|20447.49
01:26:15|20447.49
01:26:17|20447.51
01:26:17|20447.52
01:26:18|20447.52
01:26:19|20446.75
01:26:20|20446.75
01:26:21|20444.43
01:26:23|20441.79
01:26:24|20445.74
01:26:25|20445.74
01:26:25|20445.69
01:26:27|20445.6
01:26:27|20445.6
01:26:29|20441.81
01:26:29|20445.25
01:26:31|20445.27
01:26:31|20445.28
01:26:32|20446.75
01:26:34|20446.78
01:26:35|20446.78
01:26:35|20445.28
01:26:37|20445.27
01:26:39|20445.27
01:26:40|20449.25
01:26:41|20452.29
01:26:43|20447.96
01:26:43|20447.96
01:26:45|20449.24
01:26:47|20445.92
01:26:48|20444.63
01:26:49|20441.82
01:26:51|20441.82
01:26:52|20429.54
01:26:53|20429.54
01:26:54|20429.55
01:26:55|20428.86
01:26:56|20428.86
01:26:57|20422.28
01:26:58|20423.85
01:26:59|20423.85
01:27:00|20428.86
01:27:01|20429.49
01:27:02|20433.51
01:27:03|20435.44
01:27:05|20438.4
01:27:05|20441.82
01:27:07|20440.44
01:27:08|20440.44
01:27:09|20440.44
01:27:10|20450.7
01:27:11|20447.4
01:27:12|20447.4
01:27:13|20439.47
01:27:14|20439.47
01:27:15|20439.46
01:27:16|20438.22
01:27:17|20438.22
01:27:19|20438.22
01:27:19|20431.38
01:27:21|20430.25
01:27:21|20434.95
01:27:23|20432.73
01:27:24|20429.72
01:27:25|20431.15
01:27:26|20429.74
01:27:27|20432.48
01:27:28|20434.19
01:27:29|20432.85
01:27:30|20438.41
01:27:31|20438.41
01:27:32|20438.41
01:27:33|20439.46
01:27:34|20444.9
01:27:35|20442.77
01:27:36|20442.77
01:27:37|20442.73
01:27:38|20450.69
01:27:39|20449.91
01:27:41|20446.19
01:27:41|20446.21
01:27:43|20452.72
01:27:45|20446.97
01:27:46|20446.97
01:27:47|20452.36
01:27:48|20449.09
01:27:49|20446.23
01:27:50|20446.23
01:27:51|20441.11
01:27:52|20441.11
01:27:53|20441.11
01:27:54|20441.11
01:27:56|20438.69
01:27:56|20438.69
01:27:57|20438.69
01:27:58|20438.69
01:28:00|20434.31
01:28:01|20431.16
01:28:02|20434.32
01:28:02|20436.64
01:28:04|20439.82
01:28:06|20438.71
01:28:07|20444.45
01:28:08|20444.44
01:28:08|20446.98
01:28:10|20446.98
01:28:11|20446.98
01:28:12|20446.98
01:28:13|20442.13
01:28:14|20442.15
01:28:14|20445.91
01:28:16|20445.91
01:28:17|20445.92
01:28:18|20445.92
01:28:19|20445.91
01:28:20|20445.91
01:28:21|20446.09
01:28:22|20445.06
01:28:23|20445.06
01:28:24|20445.06
01:28:25|20445.07
01:28:26|20445.07
01:28:27|20445.06
01:28:28|20445.06
01:28:29|20445.07
01:28:30|20443.35
01:28:31|20442.15
01:28:33|20442.11
01:28:33|20442.11
01:28:34|20445.65
01:28:36|20445.65
01:28:36|20446.98
01:28:37|20446.16
01:28:38|20446.17
01:28:39|20446.17
01:28:40|20446.17
01:28:41|20446.17
01:28:43|20446.17
01:28:43|20446.17
01:28:45|20446.12
01:28:46|20446.12
01:28:46|20446.12
01:28:49|20446.12
01:28:49|20446.98
01:28:51|20446.97
01:28:51|20448.69
01:28:53|20448.69
01:28:54|20448.69
01:28:55|20448.69
01:28:57|20446.39
01:28:57|20443.39
01:28:59|20443.39
01:28:59|20437.98
01:29:01|20429.86
01:29:02|20429.86
01:29:03|20429.87
01:29:04|20429.87
01:29:05|20431.53
01:29:06|20433.28
01:29:08|20434.76
01:29:09|20436.42
01:29:10|20436.54
01:29:11|20437.9
01:29:12|20445.33
01:29:13|20446.13
01:29:14|20443.43
01:29:15|20443.43
01:29:16|20443.43
01:29:17|20443.43
01:29:19|20443.42
01:29:19|20442.14
01:29:20|20442.14
01:29:21|20442.14
01:29:22|20441.24
01:29:23|20439.49
01:29:24|20439.49
01:29:26|20441.16
01:29:27|20441.16
01:29:28|20441.16
01:29:29|20439.5
01:29:30|20432.58
01:29:31|20432.59
01:29:32|20438.21
01:29:33|20435.51
01:29:34|20435.52
01:29:35|20435.52
01:29:36|20433.71
01:29:37|20437.39
01:29:38|20437.39
01:29:39|20437.39
01:29:40|20435.27
01:29:41|20436.62
01:29:42|20436.62
01:29:43|20438.23
01:29:45|20438.23
01:29:46|20440.35
01:29:47|20438.24
01:29:48|20438.25
01:29:49|20441.43
01:29:52|20442.17
01:29:53|20447.63
01:29:54|20448.1
01:29:55|20448.12
01:29:55|20451.71
01:29:57|20451.71
01:29:58|20451.71
01:29:59|20451.71
01:30:00|20449.99
01:30:01|20446.16
01:30:02|20446.16
01:30:03|20435.5
01:30:05|20441.94
01:30:05|20448.15
01:30:07|20448.84
01:30:08|20448.86
01:30:08|20449.99
01:30:10|20447.5
01:30:11|20447.5
01:30:12|20442.65
01:30:13|20442.65
01:30:14|20433.29
01:30:15|20442.85
01:30:16|20442.62
01:30:17|20450.52
01:30:18|20463.08
01:30:19|20457.05
01:30:20|20462.95
01:30:21|20463.96
01:30:22|20467.73
01:30:23|20472.26
01:30:24|20472.26
01:30:25|20477.5
01:30:26|20468.94
01:30:27|20475.16
01:30:28|20477.12
01:30:30|20477.15
01:30:30|20477.15
01:30:31|20477.15
01:30:32|20471.04
01:30:33|20477.78
01:30:35|20478.9
01:30:36|20485.01
01:30:36|20499.89
01:30:38|20495.37
01:30:39|20499.99
01:30:39|20497.13
01:30:40|20495.4
01:30:42|20495.4
01:30:42|20500.
01:30:44|20500.
01:30:45|20513.75
01:30:47|20505.11
01:30:48|20503.07
01:30:49|20503.07
01:30:51|20506.35
01:30:51|20504.36
01:30:52|20503.08
01:30:54|20498.33
01:30:55|20494.58
01:30:56|20500.8
01:30:57|20491.21
01:30:59|20491.21
01:30:59|20494.15
01:31:00|20494.15
01:31:02|20500.28
01:31:02|20499.25
01:31:04|20499.25
01:31:05|20497.6
01:31:06|20499.13
01:31:07|20500.81
01:31:08|20504.37
01:31:09|20504.37
01:31:10|20505.8
01:31:11|20507.12
01:31:12|20504.29
01:31:13|20506.8
01:31:14|20506.9
01:31:15|20507.25
01:31:16|20507.24
01:31:17|20507.25
01:31:18|20512.94
01:31:19|20512.02
01:31:20|20513.66
01:31:21|20514.35
01:31:22|20514.36
01:31:23|20506.21
01:31:24|20506.21
01:31:25|20501.84
01:31:26|20486.63
01:31:28|20484.42
01:31:28|20484.43
01:31:29|20484.43
01:31:30|20484.42
01:31:31|20484.07
01:31:32|20484.07
01:31:33|20484.07
01:31:34|20484.07
01:31:35|20484.06
01:31:37|20484.07
01:31:38|20486.69
01:31:38|20486.68
01:31:39|20486.69
01:31:40|20486.68
01:31:41|20486.69
01:31:42|20486.69
01:31:43|20480.
01:31:45|20477.12
01:31:46|20471.07
01:31:47|20466.16
01:31:49|20455.36
01:31:50|20440.42
01:31:51|20440.42
01:31:52|20437.55
01:31:54|20435.62
01:31:54|20432.19
01:31:55|20432.74
01:31:57|20438.79
01:31:58|20420.47
01:31:59|20417.62
01:32:00|20424.13
01:32:01|20410.21
01:32:02|20406.32
01:32:03|20404.87
01:32:04|20403.9
01:32:05|20407.03
01:32:06|20412.4
01:32:07|20416.11
01:32:08|20415.43
01:32:10|20415.18
01:32:11|20415.19
01:32:12|20422.8
01:32:13|20426.22
01:32:14|20423.88
01:32:15|20434.99
01:32:16|20437.51
01:32:17|20427.44
01:32:18|20425.28
01:32:19|20411.02
01:32:20|20412.34
01:32:21|20410.11
01:32:22|20408.28
01:32:23|20410.08
01:32:24|20406.1
01:32:25|20401.49
01:32:26|20393.78
01:32:27|20393.44
01:32:28|20388.18
01:32:29|20384.5
01:32:30|20380.11
01:32:31|20392.92
01:32:32|20390.7
01:32:33|20392.8
01:32:34|20390.59
01:32:36|20390.59
01:32:36|20395.18
01:32:37|20396.19
01:32:38|20396.18
01:32:39|20399.93
01:32:40|20399.7
01:32:41|20399.21
01:32:42|20387.65
01:32:43|20392.55
01:32:44|20391.53
01:32:45|20398.51
01:32:46|20402.68
01:32:48|20409.89
01:32:49|20408.87
01:32:50|20409.59
01:32:51|20409.59
01:32:53|20409.61
01:32:54|20416.
01:32:55|20414.45
01:32:55|20414.46
01:32:56|20409.61
01:32:58|20409.59
01:32:59|20405.03
01:33:00|20407.01
01:33:01|20411.09
01:33:02|20403.11
01:33:04|20403.12
01:33:04|20404.61
01:33:05|20403.56
01:33:06|20409.64
01:33:07|20403.98
01:33:09|20403.98
01:33:10|20406.87
01:33:11|20409.24
01:33:12|20406.1
01:33:13|20408.39
01:33:14|20408.38
01:33:15|20405.65
01:33:16|20404.49
01:33:17|20402.92
01:33:18|20397.9
01:33:19|20388.49
01:33:20|20390.94
01:33:21|20385.84
01:33:22|20384.48
01:33:23|20377.25
01:33:24|20383.47
01:33:25|20386.76
01:33:26|20390.7
01:33:27|20383.61
01:33:28|20383.61
01:33:29|20385.63
01:33:31|20391.24
01:33:32|20390.74
01:33:33|20384.24
01:33:34|20384.24
01:33:35|20387.95
01:33:36|20387.95
01:33:37|20385.24
01:33:37|20383.21
01:33:39|20389.42
01:33:39|20389.42
01:33:40|20386.76
01:33:41|20388.77
01:33:43|20388.77
01:33:43|20391.14
01:33:45|20382.74
01:33:45|20385.36
01:33:47|20385.36
01:33:47|20386.68
01:33:48|20390.64
01:33:50|20384.24
01:33:51|20382.73
01:33:52|20376.85
01:33:53|20377.22
01:33:54|20377.96
01:33:55|20379.2
01:33:56|20385.05
01:33:58|20379.92
01:33:59|20376.85
01:34:00|20376.2
01:34:01|20378.44
01:34:02|20374.29
01:34:03|20373.94
01:34:05|20378.89
01:34:06|20373.12
01:34:07|20377.76
01:34:08|20386.05
01:34:09|20386.04
01:34:10|20380.91
01:34:11|20375.29
01:34:12|20373.11
01:34:13|20378.12
01:34:15|20375.17
01:34:15|20375.17
01:34:17|20375.16
01:34:18|20375.13
01:34:19|20373.72
01:34:20|20378.18
01:34:21|20383.26
01:34:22|20377.65
01:34:23|20374.79
01:34:23|20377.23
01:34:25|20377.24
01:34:26|20378.28
01:34:27|20380.76
01:34:28|20388.88
01:34:29|20388.89
01:34:30|20389.42
01:34:31|20389.42
01:34:32|20395.
01:34:33|20400.76
01:34:34|20403.12
01:34:35|20405.95
01:34:37|20400.17
01:34:38|20397.44
01:34:39|20396.82
01:34:40|20395.8
01:34:41|20399.99
01:34:42|20401.94
01:34:43|20398.46
01:34:44|20398.46
01:34:45|20398.46
01:34:46|20395.95
01:34:47|20395.96
01:34:48|20395.96
01:34:49|20400.18
01:34:51|20405.44
01:34:52|20405.44
01:34:53|20405.44
01:34:55|20391.99
01:34:55|20391.99
01:34:56|20411.14
01:34:57|20410.79
01:34:59|20405.68
01:35:00|20405.69
01:35:01|20415.06
01:35:02|20415.41
01:35:03|20426.03
01:35:04|20422.86
01:35:06|20418.86
01:35:07|20425.92
01:35:08|20428.06
01:35:09|20423.76
01:35:10|20433.41
01:35:11|20433.41
01:35:12|20431.79
01:35:13|20431.79
01:35:14|20435.49
01:35:15|20440.
01:35:16|20440.
01:35:17|20439.99
01:35:18|20439.99
01:35:19|20439.99
01:35:20|20437.15
01:35:21|20431.35
01:35:23|20436.89
01:35:23|20436.89
01:35:25|20442.11
01:35:26|20442.47
01:35:27|20442.44
01:35:28|20442.44
01:35:29|20441.75
01:35:30|20439.99
01:35:31|20442.71
01:35:32|20442.71
01:35:33|20441.39
01:35:34|20441.39
01:35:35|20442.72
01:35:36|20442.72
01:35:37|20452.4
01:35:39|20452.41
01:35:39|20454.95
01:35:41|20451.86
01:35:41|20458.52
01:35:42|20459.08
01:35:43|20459.08
01:35:44|20459.85
01:35:45|20467.73
01:35:46|20468.11
01:35:47|20470.95
01:35:48|20475.18
01:35:49|20475.46
01:35:51|20474.12
01:35:52|20473.37
01:35:53|20475.04
01:35:54|20473.36
01:35:56|20473.37
01:35:56|20476.84
01:35:58|20477.71
01:35:59|20484.07
01:36:00|20491.01
01:36:01|20507.14
01:36:03|20496.17
01:36:04|20496.67
01:36:05|20508.79
01:36:06|20510.28
01:36:07|20516.3
01:36:09|20530.61
01:36:09|20541.13
01:36:10|20545.51
01:36:11|20530.61
01:36:14|20548.64
01:36:14|20552.56
01:36:15|20538.39
01:36:16|20535.93
01:36:17|20542.24
01:36:18|20538.99
01:36:19|20542.35
01:36:20|20535.41
01:36:22|20563.76
01:36:22|20570.21
01:36:24|20574.05
01:36:25|20613.88
01:36:26|20622.25
01:36:27|20607.79
01:36:28|20620.34
01:36:29|20617.61
01:36:30|20622.93
01:36:31|20613.85
01:36:32|20614.92
01:36:33|20615.07
01:36:34|20610.97
01:36:36|20624.65
01:36:37|20624.01
01:36:38|20607.65
01:36:38|20609.86
01:36:39|20611.74
01:36:40|20611.72
01:36:42|20620.07
01:36:43|20617.98
01:36:44|20613.66
01:36:45|20618.48
01:36:47|20608.09
01:36:47|20620.
01:36:48|20630.4
01:36:50|20626.93
01:36:52|20634.4
01:36:53|20628.08
01:36:53|20629.76
01:36:55|20612.15
01:36:57|20601.19
01:36:57|20599.42
01:36:59|20613.01
01:37:00|20615.25
01:37:02|20621.35
01:37:03|20606.42
01:37:05|20595.23
01:37:06|20587.82
01:37:07|20583.74
01:37:09|20578.64
01:37:09|20571.59
01:37:10|20561.58
01:37:11|20551.88
01:37:12|20550.94
01:37:13|20555.21
01:37:14|20553.
01:37:15|20549.31
01:37:17|20548.05
01:37:18|20562.96
01:37:19|20564.42
01:37:20|20568.43
01:37:21|20572.4
01:37:22|20580.5
01:37:24|20589.28
01:37:24|20590.92
01:37:25|20588.62
01:37:26|20584.74
01:37:27|20588.56
01:37:28|20580.88
01:37:30|20588.19
01:37:31|20591.27
01:37:31|20594.49
01:37:32|20596.01
01:37:34|20590.36
01:37:35|20570.31
01:37:36|20577.27
01:37:37|20579.74
01:37:38|20579.74
01:37:39|20579.09
01:37:40|20570.47
01:37:41|20564.32
01:37:42|20564.31
01:37:43|20560.03
01:37:44|20560.77
01:37:45|20549.14
01:37:46|20518.4
01:37:47|20531.71
01:37:48|20531.55
01:37:50|20543.61
01:37:52|20536.94
01:37:52|20545.26
01:37:54|20549.69
01:37:55|20555.96
01:37:57|20573.81
01:37:58|20562.88
01:37:58|20558.43
01:38:00|20567.21
01:38:01|20568.01
01:38:03|20573.14
01:38:04|20573.04
01:38:05|20576.86
01:38:06|20564.24
01:38:06|20554.87
01:38:07|20547.51
01:38:09|20541.64
01:38:10|20549.14
01:38:10|20539.39
01:38:12|20540.3
01:38:13|20540.3
01:38:14|20540.3
01:38:15|20536.89
01:38:16|20531.67
01:38:17|20526.89
01:38:18|20526.87
01:38:19|20526.87
01:38:20|20529.36
01:38:21|20534.31
01:38:22|20539.91
01:38:23|20550.
01:38:24|20548.16
01:38:25|20549.96
01:38:26|20554.72
01:38:27|20543.15
01:38:28|20539.98
01:38:29|20531.04
01:38:30|20531.67
01:38:31|20530.79
01:38:32|20524.84
01:38:33|20535.35
01:38:34|20535.36
01:38:35|20534.33
01:38:36|20532.94
01:38:37|20524.76
01:38:38|20525.36
01:38:39|20532.04
01:38:40|20534.32
01:38:41|20533.69
01:38:42|20535.83
01:38:43|20535.83
01:38:45|20537.89
01:38:45|20537.04
01:38:46|20538.91
01:38:47|20545.31
01:38:48|20549.57
01:38:49|20549.58
01:38:50|20546.7
01:38:51|20548.26
01:38:53|20548.75
01:38:53|20552.8
01:38:55|20553.26
01:38:56|20550.71
01:38:58|20549.58
01:38:59|20549.36
01:38:59|20545.8
01:39:01|20545.78
01:39:02|20542.78
01:39:03|20549.35
01:39:04|20551.78
01:39:06|20552.83
01:39:06|20551.52
01:39:07|20541.73
01:39:08|20544.09
01:39:09|20550.6
01:39:11|20554.25
01:39:12|20568.62
01:39:13|20590.9
01:39:14|20601.33
01:39:15|20593.32
01:39:16|20589.27
01:39:17|20586.67
01:39:18|20593.23
01:39:19|20594.77
01:39:20|20594.07
01:39:21|20598.07
01:39:22|20604.
01:39:23|20599.89
01:39:24|20605.21
01:39:25|20598.8
01:39:27|20606.57
01:39:27|20613.94
01:39:28|20615.29
01:39:29|20608.99
01:39:30|20603.97
01:39:32|20602.78
01:39:32|20608.45
01:39:34|20604.32
01:39:34|20602.64
01:39:35|20607.69
01:39:37|20598.41
01:39:38|20600.02
01:39:38|20591.51
01:39:40|20591.5
01:39:41|20586.21
01:39:42|20580.04
01:39:43|20578.25
01:39:44|20577.85
01:39:44|20586.21
01:39:46|20602.09
01:39:47|20597.04
01:39:47|20601.06
01:39:49|20601.06
01:39:49|20605.95
01:39:51|20603.82
01:39:52|20600.92
01:39:54|20598.44
01:39:55|20598.43
01:39:56|20598.43
01:39:57|20595.24
01:39:59|20592.91
01:39:59|20588.68
01:40:01|20584.51
01:40:02|20579.
01:40:03|20589.29
01:40:04|20598.44
01:40:05|20594.13
01:40:06|20592.84
01:40:08|20594.32
01:40:08|20587.72
01:40:09|20585.5
01:40:10|20589.66
01:40:11|20590.84
01:40:13|20586.18
01:40:15|20579.01
01:40:15|20574.92
01:40:17|20570.04
01:40:18|20568.24
01:40:19|20568.98
01:40:20|20565.32
01:40:22|20568.96
01:40:22|20564.89
01:40:23|20564.32
01:40:24|20560.33
01:40:26|20565.57
01:40:26|20573.56
01:40:27|20581.34
01:40:28|20572.3
01:40:29|20568.93
01:40:30|20567.56
01:40:31|20567.57
01:40:32|20567.57
01:40:34|20564.45
01:40:34|20560.15
01:40:35|20558.34
01:40:37|20566.91
01:40:38|20559.41
01:40:38|20559.41
01:40:39|20557.13
01:40:41|20558.71
01:40:42|20558.74
01:40:43|20561.78
01:40:44|20570.97
01:40:45|20577.78
01:40:46|20578.82
01:40:47|20578.83
01:40:48|20580.
01:40:49|20576.32
01:40:50|20576.32
01:40:51|20564.28
01:40:52|20557.12
01:40:54|20556.15
01:40:55|20556.16
01:40:57|20563.2
01:40:58|20561.92
01:40:59|20559.75
01:41:00|20558.45
01:41:02|20559.75
01:41:03|20553.43
01:41:05|20544.76
01:41:05|20544.76
01:41:06|20551.73
01:41:07|20549.11
01:41:09|20553.06
01:41:10|20550.9
01:41:12|20544.38
01:41:13|20544.36
01:41:14|20557.75
01:41:15|20557.75
01:41:16|20556.16
01:41:17|20556.16
01:41:18|20563.1
01:41:19|20570.85
01:41:21|20567.27
01:41:21|20570.69
01:41:22|20560.63
01:41:23|20556.16
01:41:24|20557.57
01:41:26|20550.34
01:41:27|20568.71
01:41:28|20575.
01:41:29|20576.93
01:41:30|20582.31
01:41:32|20586.31
01:41:32|20586.31
01:41:33|20579.61
01:41:34|20586.31
01:41:35|20577.6
01:41:36|20577.6
01:41:38|20578.74
01:41:38|20586.96
01:41:40|20586.96
01:41:41|20586.96
01:41:42|20586.98
01:41:43|20593.01
01:41:44|20594.8
01:41:45|20594.79
01:41:46|20595.27
01:41:47|20595.52
01:41:49|20600.26
01:41:49|20599.22
01:41:50|20600.26
01:41:51|20596.77
01:41:52|20599.01
01:41:54|20600.27
01:41:55|20597.71
01:41:56|20590.66
01:41:57|20600.27
01:41:59|20600.27
01:41:59|20640.47
01:42:00|20643.67
01:42:02|20644.66
01:42:04|20645.62
01:42:05|20656.03
01:42:06|20655.17
01:42:07|20658.57
01:42:08|20655.24
01:42:09|20656.2
01:42:10|20651.43
01:42:11|20644.32
01:42:13|20651.66
01:42:14|20639.01
01:42:15|20643.01
01:42:16|20646.26
01:42:17|20643.91
01:42:17|20651.85
01:42:19|20665.66
01:42:20|20664.51
01:42:20|20687.57
01:42:22|20685.61
01:42:22|20682.26
01:42:24|20685.51
01:42:25|20684.42
01:42:26|20685.91
01:42:26|20689.65
01:42:28|20684.46
01:42:29|20692.15
01:42:30|20702.72
01:42:30|20702.93
01:42:32|20712.44
01:42:33|20726.13
01:42:34|20718.2
01:42:35|20706.7
01:42:36|20709.87
01:42:36|20697.4
01:42:38|20700.68
01:42:39|20707.72
01:42:40|20716.36
01:42:41|20708.41
01:42:42|20711.64
01:42:43|20711.25
01:42:44|20707.06
01:42:45|20699.59
01:42:46|20699.58
01:42:47|20707.83
01:42:48|20703.32
01:42:49|20697.26
01:42:50|20694.86
01:42:51|20693.78
01:42:52|20698.96
01:42:53|20700.47
01:42:54|20695.9
01:42:55|20683.59
01:42:56|20678.43
01:42:58|20677.7
01:42:58|20674.7
01:42:59|20673.98
01:43:00|20693.06
01:43:01|20700.
01:43:02|20702.69
01:43:04|20700.7
01:43:05|20703.73
01:43:06|20709.66
01:43:07|20710.91
01:43:08|20700.11
01:43:10|20709.62
01:43:11|20707.86
01:43:12|20705.54
01:43:13|20699.15
01:43:14|20698.31
01:43:15|20712.33
01:43:16|20718.38
01:43:17|20715.36
01:43:18|20719.68
01:43:19|20708.86
01:43:20|20707.5
01:43:21|20698.62
01:43:22|20695.49
01:43:24|20696.48
01:43:25|20707.1
01:43:26|20694.24
01:43:27|20689.24
01:43:28|20687.97
01:43:29|20692.07
01:43:30|20690.99
01:43:31|20684.56
01:43:32|20690.74
01:43:33|20697.56
01:43:34|20703.88
01:43:35|20705.41
01:43:36|20704.79
01:43:37|20704.8
01:43:38|20705.55
01:43:39|20698.88
01:43:40|20733.48
01:43:41|20736.02
01:43:42|20743.33
01:43:43|20732.52
01:43:45|20720.21
01:43:45|20719.19
01:43:47|20714.88
01:43:48|20710.98
01:43:49|20720.03
01:43:50|20723.37
01:43:51|20727.64
01:43:52|20722.8
01:43:53|20728.45
01:43:54|20732.51
01:43:55|20732.52
01:43:57|20742.69
01:43:59|20765.1
01:44:00|20762.36
01:44:01|20751.59
01:44:03|20755.46
01:44:04|20754.55
01:44:05|20751.39
01:44:06|20761.84
01:44:07|20748.78
01:44:08|20751.4
01:44:09|20751.4
01:44:11|20740.56
01:44:12|20740.23
01:44:13|20732.39
01:44:14|20730.51
01:44:15|20728.31
01:44:16|20731.51
01:44:17|20729.87
01:44:18|20723.27
01:44:19|20726.09
01:44:20|20720.16
01:44:22|20716.72
01:44:22|20720.21
01:44:23|20720.21
01:44:24|20721.51
01:44:25|20724.28
01:44:26|20733.14
01:44:27|20732.42
01:44:28|20732.42
01:44:29|20727.14
01:44:30|20733.73
01:44:31|20730.39
01:44:32|20721.32
01:44:33|20722.44
01:44:34|20720.01
01:44:35|20720.01
01:44:36|20720.01
01:44:37|20716.21
01:44:38|20714.39
01:44:39|20716.72
01:44:41|20721.18
01:44:41|20725.75
01:44:42|20728.33
01:44:43|20730.38
01:44:44|20728.06
01:44:46|20721.75
01:44:47|20725.79
01:44:47|20729.72
01:44:49|20739.99
01:44:50|20745.2
01:44:52|20748.75
01:44:52|20746.46
01:44:53|20748.74
01:44:54|20744.56
01:44:55|20747.38
01:44:57|20748.27
01:44:58|20745.91
01:44:59|20750.
01:45:00|20750.
01:45:02|20749.04
01:45:03|20749.03
01:45:04|20754.27
01:45:06|20756.1
01:45:07|20741.6
01:45:09|20749.43
01:45:09|20752.58
01:45:10|20757.57
01:45:11|20781.34
01:45:12|20794.95
01:45:14|20798.5
01:45:16|20790.89
01:45:16|20797.24
01:45:17|20792.71
01:45:18|20801.66
01:45:19|20816.37
01:45:20|20821.8
01:45:21|20821.99
01:45:22|20822.
01:45:23|20822.1
01:45:24|20825.78
01:45:26|20814.4
01:45:27|20817.8
01:45:27|20810.84
01:45:28|20806.41
01:45:29|20800.
01:45:31|20794.14
01:45:32|20790.41
01:45:32|20789.19
01:45:33|20821.71
01:45:35|20821.71
01:45:35|20813.14
01:45:37|20808.51
01:45:38|20814.24
01:45:39|20818.87
01:45:40|20824.02
01:45:41|20825.39
01:45:42|20822.43
01:45:43|20822.43
01:45:44|20826.81
01:45:45|20826.79
01:45:45|20826.88
01:45:47|20821.14
01:45:48|20821.14
01:45:49|20806.5
01:45:50|20810.36
01:45:51|20803.98
01:45:51|20798.97
01:45:53|20790.08
01:45:54|20792.92
01:45:55|20789.5
01:45:56|20789.5
01:45:57|20786.32
01:45:59|20800.99
01:46:01|20814.48
01:46:02|20812.84
01:46:03|20811.97
01:46:05|20785.42
01:46:05|20785.88
01:46:07|20778.19
01:46:08|20766.83
01:46:09|20769.15
01:46:10|20761.11
01:46:11|20770.28
01:46:12|20762.47
01:46:13|20771.16
01:46:14|20763.49
01:46:15|20762.07
01:46:16|20766.91
01:46:17|20776.41
01:46:18|20778.99
01:46:19|20774.45
01:46:21|20768.58
01:46:22|20765.71
01:46:23|20760.47
01:46:24|20765.49
01:46:25|20773.72
01:46:26|20783.9
01:46:27|20778.67
01:46:28|20774.85
01:46:32|20767.39
01:46:33|20762.74
01:46:35|20763.02
01:46:35|20763.03
01:46:36|20763.02
01:46:37|20767.06
01:46:38|20763.03
01:46:39|20771.6
01:46:40|20778.59
01:46:41|20779.85
01:46:42|20775.22
01:46:43|20775.23
01:46:44|20776.77
01:46:45|20771.61
01:46:46|20771.6
01:46:47|20770.84
01:46:48|20770.84
01:46:49|20775.22
01:46:50|20777.97
01:46:51|20785.88
01:46:52|20785.88
01:46:53|20797.73
01:46:54|20793.52
01:46:55|20792.05
01:46:56|20799.19
01:46:57|20789.73
01:46:59|20786.72
01:47:01|20777.96
01:47:02|20788.65
01:47:03|20792.53
01:47:04|20794.37
01:47:06|20799.67
01:47:07|20799.99
01:47:08|20796.9
01:47:09|20792.2
01:47:10|20789.91
01:47:11|20776.63
01:47:12|20778.72
01:47:14|20788.86
01:47:15|20793.84
01:47:17|20788.76
01:47:17|20786.04
01:47:18|20785.96
01:47:20|20773.49
01:47:21|20771.94
01:47:22|20765.11
01:47:23|20763.04
01:47:24|20766.53
01:47:25|20760.01
01:47:26|20760.01
01:47:27|20760.01
01:47:28|20760.
01:47:29|20763.54
01:47:30|20769.08
01:47:31|20765.62
01:47:32|20762.85
01:47:33|20760.02
01:47:34|20762.88
01:47:35|20763.17
01:47:36|20766.91
01:47:37|20770.5
01:47:38|20761.69
01:47:39|20762.03
01:47:40|20755.
01:47:41|20758.95
01:47:42|20758.92
01:47:43|20765.6
01:47:44|20763.88
01:47:45|20759.79
01:47:46|20750.
01:47:47|20748.54
01:47:48|20742.7
01:47:49|20748.13
01:47:50|20745.38
01:47:51|20742.13
01:47:53|20745.24
01:47:54|20744.18
01:47:54|20750.49
01:47:56|20741.68
01:47:56|20745.35
01:47:58|20745.21
01:47:59|20742.76
01:48:01|20741.2
01:48:01|20741.34
01:48:03|20740.3
01:48:05|20746.49
01:48:05|20756.91
01:48:07|20754.51
01:48:07|20744.1
01:48:09|20747.22
01:48:10|20747.22
01:48:11|20746.89
01:48:12|20746.86
01:48:14|20738.44
01:48:15|20738.44
01:48:17|20738.45
01:48:17|20726.95
01:48:18|20724.47
01:48:19|20722.01
01:48:20|20726.99
01:48:22|20720.67
01:48:22|20725.64
01:48:23|20720.76
01:48:24|20719.26
01:48:25|20725.68
01:48:27|20721.31
01:48:28|20721.12
01:48:29|20725.19
01:48:30|20725.35
01:48:31|20731.38
01:48:32|20721.27
01:48:33|20722.05
01:48:34|20716.21
01:48:35|20717.39
01:48:36|20709.26
01:48:37|20716.47
01:48:38|20711.06
01:48:39|20713.35
01:48:40|20706.74
01:48:41|20708.5
01:48:42|20705.06
01:48:44|20706.91
01:48:45|20706.9
01:48:46|20698.53
01:48:47|20698.32
01:48:48|20696.21
01:48:50|20697.91
01:48:50|20700.34
01:48:51|20701.22
01:48:53|20709.8
01:48:54|20716.23
01:48:55|20718.48
01:48:56|20716.34
01:48:57|20716.17
01:48:58|20712.09
01:48:59|20712.09
01:49:00|20717.28
01:49:01|20717.25
01:49:03|20706.58
01:49:04|20705.28
01:49:06|20703.36
01:49:07|20702.59
01:49:08|20698.84
01:49:09|20700.19
01:49:10|20700.19
01:49:12|20700.19
01:49:13|20702.59
01:49:14|20710.12
01:49:15|20710.11
01:49:16|20709.6
01:49:17|20712.29
01:49:18|20708.79
01:49:19|20708.78
01:49:20|20708.78
01:49:21|20700.56
01:49:22|20700.56
01:49:23|20694.02
01:49:24|20683.88
01:49:25|20678.92
01:49:26|20686.59
01:49:27|20683.63
01:49:28|20684.5
01:49:30|20686.59
01:49:30|20683.65
01:49:31|20683.64
01:49:32|20683.61
01:49:33|20681.31
01:49:35|20679.48
01:49:36|20679.49
01:49:37|20679.48
01:49:38|20681.77
01:49:38|20658.27
01:49:40|20669.85
01:49:41|20678.22
01:49:42|20679.49
01:49:43|20671.76
01:49:44|20677.39
01:49:45|20678.76
01:49:46|20684.55
01:49:47|20681.01
01:49:48|20677.1
01:49:49|20680.25
01:49:50|20671.62
01:49:51|20663.71
01:49:52|20661.66
01:49:53|20653.65
01:49:54|20655.64
01:49:55|20661.97
01:49:56|20671.62
01:49:57|20668.35
01:49:58|20666.17
01:49:59|20669.62
01:50:00|20678.94
01:50:01|20669.67
01:50:03|20674.5
01:50:04|20667.27
01:50:06|20672.07
01:50:07|20669.97
01:50:08|20665.24
01:50:09|20664.01
01:50:10|20659.46
01:50:11|20651.31
01:50:13|20649.99
01:50:13|20649.99
01:50:15|20646.82
01:50:16|20652.14
01:50:17|20639.85
01:50:18|20649.99
01:50:19|20646.68
01:50:20|20639.17
01:50:21|20637.56
01:50:22|20637.56
01:50:24|20640.27
01:50:25|20637.14
01:50:26|20647.47
01:50:26|20650.47
01:50:28|20641.18
01:50:29|20647.28
01:50:29|20650.97
01:50:31|20654.22
01:50:31|20663.43
01:50:32|20662.67
01:50:34|20666.68
01:50:35|20662.72
01:50:36|20664.69
01:50:37|20658.95
01:50:38|20666.69
01:50:39|20659.91
01:50:40|20667.73
01:50:41|20658.72
01:50:42|20656.84
01:50:43|20658.54
01:50:44|20653.74
01:50:45|20648.18
01:50:46|20635.01
01:50:47|20648.18
01:50:48|20658.73
01:50:49|20647.45
01:50:50|20638.36
01:50:51|20642.39
01:50:52|20637.39
01:50:53|20630.01
01:50:54|20631.75
01:50:56|20637.74
01:50:57|20647.18
01:50:57|20646.65
01:50:59|20638.42
01:51:00|20639.54
01:51:01|20638.9
01:51:01|20643.66
01:51:03|20646.43
01:51:04|20634.58
01:51:05|20632.65
01:51:07|20632.24
01:51:08|20638.44
01:51:09|20638.44
01:51:10|20631.94
01:51:12|20640.45
01:51:13|20633.24
01:51:14|20629.28
01:51:15|20628.27
01:51:16|20627.55
01:51:18|20626.44
01:51:18|20628.14
01:51:19|20624.98
01:51:20|20628.15
01:51:22|20628.14
01:51:24|20625.03
01:51:25|20620.79
01:51:26|20618.28
01:51:27|20618.47
01:51:28|20620.01
01:51:28|20601.21
01:51:30|20604.32
01:51:31|20601.05
01:51:31|20606.91
01:51:33|20603.74
01:51:34|20603.12
01:51:35|20606.44
01:51:36|20603.09
01:51:36|20600.73
01:51:37|20599.42
01:51:39|20590.
01:51:39|20599.63
01:51:41|20609.72
01:51:42|20617.47
01:51:43|20621.15
01:51:44|20622.29
01:51:46|20634.75
01:51:47|20623.93
01:51:48|20616.67
01:51:49|20632.15
01:51:50|20632.14
01:51:51|20631.17
01:51:52|20622.57
01:51:53|20622.58
01:51:54|20615.89
01:51:55|20618.44
01:51:56|20617.27
01:51:57|20619.54
01:51:58|20619.54
01:51:59|20629.99
01:52:00|20630.33
01:52:01|20632.15
01:52:02|20636.25
01:52:04|20640.22
01:52:05|20640.02
01:52:07|20636.04
01:52:09|20638.53
01:52:09|20637.5
01:52:11|20633.52
01:52:12|20638.41
01:52:13|20631.16
01:52:14|20625.53
01:52:15|20620.02
01:52:17|20626.73
01:52:18|20626.74
01:52:19|20632.58
01:52:20|20638.51
01:52:21|20639.99
01:52:22|20639.99
01:52:23|20638.74
01:52:24|20638.44
01:52:25|20631.74
01:52:26|20641.09
01:52:27|20644.01
01:52:28|20648.69
01:52:29|20650.
01:52:31|20650.
01:52:31|20649.99
01:52:32|20649.99
01:52:33|20652.49
01:52:35|20655.57
01:52:36|20652.71
01:52:36|20649.99
01:52:37|20650.01
01:52:38|20650.01
01:52:40|20648.7
01:52:41|20647.34
01:52:43|20652.69
01:52:44|20652.69
01:52:45|20652.7
01:52:45|20646.46
01:52:46|20648.72
01:52:48|20644.71
01:52:49|20642.2
01:52:49|20642.19
01:52:50|20640.72
01:52:52|20643.23
01:52:52|20643.23
01:52:53|20644.71
01:52:54|20648.79
01:52:55|20650.71
01:52:56|20656.4
01:52:58|20654.18
01:52:58|20656.36
01:53:00|20656.36
01:53:00|20665.08
01:53:02|20665.37
01:53:03|20670.1
01:53:04|20677.13
01:53:05|20680.41
01:53:06|20677.02
01:53:08|20679.19
01:53:09|20680.41
01:53:10|20678.34
01:53:11|20681.02
01:53:13|20681.48
01:53:13|20681.79
01:53:15|20681.79
01:53:16|20679.52
01:53:18|20677.51
01:53:19|20681.8
01:53:20|20683.82
01:53:21|20689.88
01:53:22|20690.96
01:53:23|20692.2
01:53:24|20692.22
01:53:25|20689.79
01:53:26|20690.37
01:53:27|20682.9
01:53:28|20691.57
01:53:29|20684.66
01:53:30|20688.12
01:53:31|20684.09
01:53:33|20690.82
01:53:34|20686.54
01:53:35|20690.6
01:53:35|20696.14
01:53:37|20696.13
01:53:38|20700.1
01:53:38|20709.5
01:53:39|20707.55
01:53:41|20716.21
01:53:41|20705.22
01:53:44|20707.39
01:53:44|20700.
01:53:46|20707.4
01:53:47|20713.06
01:53:48|20708.68
01:53:49|20717.38
01:53:50|20717.77
01:53:51|20717.77
01:53:52|20717.76
01:53:53|20713.61
01:53:54|20706.2
01:53:55|20706.19
01:53:56|20699.73
01:53:57|20707.08
01:53:58|20707.08
01:53:58|20711.64
01:54:00|20711.66
01:54:01|20702.67
01:54:02|20695.12
01:54:03|20697.23
01:54:04|20705.04
01:54:05|20698.96
01:54:07|20693.37
01:54:08|20697.71
01:54:09|20695.51
01:54:11|20694.46
01:54:12|20694.05
01:54:13|20692.39
01:54:14|20694.01
01:54:15|20702.66
01:54:16|20702.68
01:54:17|20719.56
01:54:18|20717.78
01:54:19|20717.77
01:54:20|20717.77
01:54:21|20723.03
01:54:23|20732.5
01:54:23|20739.14
01:54:24|20737.73
01:54:25|20737.72
01:54:26|20739.99
01:54:27|20743.24
01:54:29|20736.16
01:54:30|20732.43
01:54:31|20732.1
01:54:32|20731.89
01:54:33|20734.33
01:54:34|20728.38
01:54:35|20726.75
01:54:36|20726.75
01:54:37|20726.75
01:54:38|20723.59
01:54:40|20723.37
01:54:41|20723.38
01:54:42|20720.37
01:54:43|20721.98
01:54:43|20721.98
01:54:45|20723.01
01:54:46|20726.
01:54:47|20721.98
01:54:48|20723.76
01:54:50|20722.8
01:54:51|20724.72
01:54:52|20730.92
01:54:53|20732.1
01:54:54|20733.73
01:54:55|20735.09
01:54:56|20735.09
01:54:57|20735.37
01:54:58|20735.37
01:54:59|20730.07
01:55:00|20730.36
01:55:01|20731.12
01:55:02|20739.26
01:55:03|20739.26
01:55:04|20739.71
01:55:05|20739.71
01:55:06|20743.24
01:55:07|20750.
01:55:08|20788.75
01:55:10|20786.9
01:55:11|20786.91
01:55:12|20787.99
01:55:13|20787.99
01:55:14|20777.11
01:55:15|20775.23
01:55:16|20784.21
01:55:17|20779.87
01:55:18|20783.67
01:55:19|20798.57
01:55:20|20795.14
01:55:21|20796.95
01:55:23|20796.66
01:55:23|20799.99
01:55:25|20810.21
01:55:26|20812.88
01:55:27|20809.04
01:55:28|20805.5
01:55:29|20808.01
01:55:30|20809.7
01:55:31|20812.91
01:55:32|20813.14
01:55:33|20807.12
01:55:34|20811.56
01:55:35|20813.98
01:55:36|20809.39
01:55:37|20810.71
01:55:38|20813.73
01:55:39|20829.36
01:55:39|20837.46
01:55:41|20842.94
01:55:43|20836.49
01:55:43|20848.18
01:55:44|20843.56
01:55:45|20839.51
01:55:46|20840.57
01:55:47|20844.16
01:55:49|20849.99
01:55:49|20849.98
01:55:50|20845.14
01:55:51|20837.47
01:55:52|20848.05
01:55:54|20847.12
01:55:55|20852.77
01:55:56|20865.44
01:55:56|20872.
01:55:58|20888.88
01:55:58|20889.34
01:56:00|20886.54
01:56:01|20883.5
01:56:02|20864.58
01:56:03|20861.69
01:56:04|20862.12
01:56:05|20851.4
01:56:06|20845.15
01:56:09|20855.03
01:56:10|20848.66
01:56:11|20847.96
01:56:12|20841.03
01:56:13|20831.94
01:56:14|20824.32
01:56:15|20824.33
01:56:17|20825.33
01:56:18|20828.89
01:56:18|20837.62
01:56:20|20843.61
01:56:21|20854.75
01:56:22|20856.
01:56:23|20851.28
01:56:23|20847.02
01:56:25|20852.5
01:56:26|20849.29
01:56:27|20847.29
01:56:28|20844.62
01:56:29|20840.
01:56:30|20839.36
01:56:31|20840.29
01:56:33|20856.01
01:56:33|20862.12
01:56:34|20860.77
01:56:35|20862.74
01:56:37|20862.
01:56:37|20861.25
01:56:38|20858.47
01:56:39|20852.97
01:56:40|20862.22
01:56:41|20860.82
01:56:42|20851.59
01:56:43|20852.64
01:56:44|20858.15
01:56:45|20858.16
01:56:46|20860.83
01:56:47|20860.84
01:56:48|20867.01
01:56:49|20868.9
01:56:50|20870.73
01:56:51|20874.97
01:56:52|20863.09
01:56:53|20859.64
01:56:54|20852.92
01:56:55|20858.56
01:56:56|20862.59
01:56:58|20865.64
01:56:58|20863.39
01:57:00|20862.61
01:57:01|20860.66
01:57:03|20859.59
01:57:03|20861.7
01:57:05|20860.29
01:57:06|20870.35
01:57:07|20868.89
01:57:09|20866.7
01:57:10|20866.7
01:57:11|20866.7
01:57:12|20866.7
01:57:14|20860.
01:57:14|20856.73
01:57:15|20855.07
01:57:17|20866.31
01:57:18|20866.32
01:57:19|20857.
01:57:21|20854.28
01:57:22|20851.41
01:57:23|20851.58
01:57:24|20849.47
01:57:25|20850.26
01:57:26|20860.
01:57:28|20872.96
01:57:29|20878.21
01:57:30|20874.52
01:57:31|20873.49
01:57:33|20873.49
01:57:33|20864.78
01:57:34|20864.78
01:57:36|20857.1
01:57:36|20864.28
01:57:37|20864.28
01:57:38|20861.92
01:57:40|20859.72
01:57:40|20859.72
01:57:41|20855.36
01:57:42|20850.1
01:57:43|20846.14
01:57:45|20850.93
01:57:45|20853.12
01:57:47|20849.14
01:57:48|20847.53
01:57:49|20847.52
01:57:50|20847.52
01:57:51|20845.15
01:57:52|20843.45
01:57:53|20843.46
01:57:54|20835.33
01:57:56|20835.01
01:57:56|20834.94
01:57:57|20840.97
01:57:58|20837.48
01:57:59|20837.14
01:58:01|20837.13
01:58:02|20833.57
01:58:03|20829.63
01:58:04|20829.62
01:58:04|20824.01
01:58:06|20822.78
01:58:07|20822.78
01:58:08|20822.21
01:58:09|20818.3
01:58:10|20815.56
01:58:11|20814.96
01:58:13|20829.61
01:58:13|20829.62
01:58:14|20836.98
01:58:16|20833.85
01:58:18|20833.87
01:58:19|20826.07
01:58:20|20829.55
01:58:21|20828.13
01:58:22|20833.7
01:58:23|20833.69
01:58:24|20838.17
01:58:25|20835.8
01:58:26|20835.81
01:58:27|20835.81
01:58:28|20829.63
01:58:29|20831.99
01:58:30|20831.99
01:58:31|20836.11
01:58:32|20840.08
01:58:34|20857.78
01:58:35|20858.98
01:58:37|20863.74
01:58:37|20864.44
01:58:38|20875.58
01:58:39|20875.57
01:58:41|20875.57
01:58:42|20873.41
01:58:43|20877.28
01:58:44|20873.68
01:58:45|20864.46
01:58:46|20855.11
01:58:47|20856.13
01:58:48|20851.58
01:58:49|20851.59
01:58:51|20855.58
01:58:51|20855.58
01:58:53|20855.58
01:58:54|20855.58
01:58:55|20855.58
01:58:56|20855.58
01:58:58|20851.6
01:58:59|20855.01
01:59:00|20860.62
01:59:01|20868.9
01:59:02|20869.79
01:59:03|20874.79
01:59:04|20881.5
01:59:05|20882.74
01:59:06|20886.06
01:59:07|20888.85
01:59:08|20890.78
01:59:09|20889.98
01:59:11|20884.85
01:59:12|20876.33
01:59:13|20868.9
01:59:14|20861.87
01:59:16|20874.6
01:59:17|20878.69
01:59:18|20872.48
01:59:19|20880.02
01:59:21|20880.02
01:59:22|20895.67
01:59:23|20897.23
01:59:24|20894.87
01:59:25|20888.88
01:59:26|20897.41
01:59:27|20900.25
01:59:29|20901.42
01:59:30|20898.83
01:59:31|20896.88
01:59:32|20885.9
01:59:34|20880.67
01:59:35|20876.12
01:59:36|20873.66
01:59:37|20873.96
01:59:38|20872.57
01:59:39|20865.77
01:59:40|20866.
01:59:41|20862.86
01:59:42|20864.85
01:59:43|20862.02
01:59:44|20855.75
01:59:45|20855.75
01:59:47|20851.7
01:59:48|20851.7
01:59:49|20851.5
01:59:50|20855.73
01:59:51|20855.75
01:59:51|20855.75
01:59:53|20862.54
01:59:54|20860.45
01:59:55|20850.17
01:59:56|20852.38
01:59:56|20852.38
01:59:58|20847.95
02:00:00|20850.28
02:00:01|20855.72
02:00:02|20862.87
02:00:02|20863.48
02:00:04|20861.35
02:00:05|20864.12
02:00:06|20866.32
02:00:07|20879.33
02:00:08|20879.34
02:00:10|20870.54
02:00:12|20880.35
02:00:12|20865.77
02:00:13|20863.66
02:00:14|20852.28
02:00:15|20856.96
02:00:18|20851.1
02:00:18|20846.01
02:00:20|20844.36
02:00:20|20840.
02:00:22|20846.55
02:00:23|20848.35
02:00:23|20846.55
02:00:25|20846.55
02:00:26|20846.55
02:00:27|20845.26
02:00:28|20855.23
02:00:30|20857.25
02:00:31|20855.48
02:00:32|20865.77
02:00:33|20874.06
02:00:34|20876.01
02:00:35|20878.1
02:00:36|20876.74
02:00:37|20885.18
02:00:38|20884.48
02:00:39|20885.53
02:00:40|20885.53
02:00:41|20883.53
02:00:42|20883.54
02:00:44|20886.45
02:00:44|20892.29
02:00:45|20894.08
02:00:46|20892.75
02:00:48|20894.44
02:00:49|20899.45
02:00:50|20899.44
02:00:51|20904.65
02:00:52|20908.83
02:00:52|20929.99
02:00:54|20928.81
02:00:55|20928.31
02:00:56|20920.38
02:00:57|20926.46
02:00:58|20926.09
02:00:59|20924.7
02:01:00|20916.35
02:01:01|20912.49
02:01:02|20904.66
02:01:03|20904.66
02:01:04|20908.9
02:01:05|20916.8
02:01:06|20918.54
02:01:07|20917.14
02:01:08|20921.12
02:01:09|20925.57
02:01:10|20933.76
02:01:11|20933.95
02:01:12|20942.08
02:01:14|20942.77
02:01:16|20946.03
02:01:17|20952.13
02:01:18|20948.64
02:01:19|20950.75
02:01:21|20951.05
02:01:22|20948.19
02:01:23|20962.36
02:01:24|20966.54
02:01:25|20982.32
02:01:26|20985.08
02:01:28|20996.18
02:01:29|20989.12
02:01:31|21008.86
02:01:32|21004.18
02:01:33|21002.85
02:01:34|20991.55
02:01:35|21014.07
02:01:36|21021.91
02:01:37|21008.44
02:01:39|21003.45
02:01:40|21012.19
02:01:40|21005.39
02:01:42|21008.02
02:01:42|21007.71
02:01:43|21001.85
02:01:44|20985.3
02:01:46|20978.93
02:01:47|20973.89
02:01:47|20974.91
02:01:48|20974.91
02:01:50|20969.33
02:01:51|20963.74
02:01:52|20970.28
02:01:53|20967.76
02:01:54|20969.39
02:01:55|20973.48
02:01:56|20968.33
02:01:56|20960.53
02:01:58|20968.94
02:01:59|20966.44
02:02:00|20968.98
02:02:01|20960.82
02:02:02|20963.06
02:02:03|20963.29
02:02:04|20963.28
02:02:05|20966.59
02:02:06|20964.34
02:02:07|20966.52
02:02:08|20970.27
02:02:09|20965.43
02:02:10|20965.43
02:02:11|20965.43
02:02:12|20962.57
02:02:14|20952.73
02:02:15|20954.52
02:02:17|20952.24
02:02:18|20949.67
02:02:19|20942.36
02:02:20|20946.1
02:02:21|20955.01
02:02:22|20966.7
02:02:23|20971.64
02:02:25|20969.69
02:02:26|20959.96
02:02:27|20953.11
02:02:28|20955.19
02:02:29|20949.67
02:02:30|20952.67
02:02:31|20954.23
02:02:33|20956.32
02:02:33|20949.67
02:02:34|20945.5
02:02:35|20941.82
02:02:37|20931.8
02:02:38|20933.33
02:02:39|20933.33
02:02:41|20939.88
02:02:41|20947.45
02:02:43|20938.34
02:02:44|20934.88
02:02:45|20939.4
02:02:46|20936.33
02:02:47|20942.03
02:02:48|20945.86
02:02:49|20941.64
02:02:50|20941.64
02:02:51|20940.34
02:02:52|20934.78
02:02:53|20935.14
02:02:54|20931.8
02:02:55|20937.06
02:02:56|20938.36
02:02:57|20942.14
02:02:59|20936.41
02:02:59|20937.
02:03:00|20937.
02:03:01|20937.
02:03:02|20938.35
02:03:04|20933.24
02:03:05|20932.26
02:03:06|20932.26
02:03:07|20925.44
02:03:08|20925.
02:03:09|20921.71
02:03:10|20923.38
02:03:11|20929.05
02:03:12|20929.05
02:03:12|20924.16
02:03:14|20925.08
02:03:16|20928.64
02:03:17|20925.49
02:03:18|20920.83
02:03:20|20918.8
02:03:21|20918.37
02:03:22|20918.63
02:03:24|20916.74
02:03:25|20916.75
02:03:26|20915.28
02:03:27|20915.68
02:03:28|20915.64
02:03:29|20915.54
02:03:30|20912.09
02:03:31|20909.34
02:03:33|20909.34
02:03:33|20911.65
02:03:34|20913.21
02:03:36|20909.34
02:03:36|20909.34
02:03:38|20909.34
02:03:38|20913.
02:03:39|20911.39
02:03:41|20909.36
02:03:42|20913.78
02:03:43|20915.26
02:03:45|20920.
02:03:46|20930.
02:03:47|20930.65
02:03:48|20932.57
02:03:49|20933.33
02:03:50|20932.9
02:03:51|20930.96
02:03:52|20930.96
02:03:53|20925.05
02:03:54|20923.07
02:03:55|20917.61
02:03:56|20917.61
02:03:57|20917.06
02:03:58|20917.06
02:03:59|20912.26
02:04:00|20913.95
02:04:01|20913.96
02:04:02|20913.96
02:04:03|20910.42
02:04:04|20913.96
02:04:05|20918.
02:04:06|20927.24
02:04:07|20928.46
02:04:08|20931.28
02:04:09|20933.34
02:04:10|20938.36
02:04:12|20948.22
02:04:13|20952.86
02:04:13|20954.77
02:04:14|20958.13
02:04:16|20978.26
02:04:18|20973.46
02:04:19|20970.75
02:04:20|20973.46
02:04:21|20965.96
02:04:22|20965.96
02:04:23|20966.99
02:04:24|20970.9
02:04:26|20974.18
02:04:27|20969.23
02:04:28|20966.15
02:04:29|20971.56
02:04:30|20974.57
02:04:31|20973.41
02:04:32|20973.83
02:04:33|20964.26
02:04:34|20969.39
02:04:36|20961.47
02:04:37|20960.04
02:04:38|20961.31
02:04:39|20972.69
02:04:40|20969.41
02:04:41|20966.64
02:04:42|20969.6
02:04:43|20962.54
02:04:45|20962.52
02:04:46|20968.07
02:04:47|20964.52
02:04:49|20960.74
02:04:49|20968.28
02:04:50|20967.01
02:04:51|20974.68
02:04:52|20974.68
02:04:54|20973.01
02:04:55|20972.11
02:04:56|20969.08
02:04:57|20968.07
02:04:58|20966.73
02:04:59|20968.08
02:05:01|20968.96
02:05:01|20973.51
02:05:02|20972.7
02:05:03|20970.11
02:05:04|20970.11
02:05:06|20954.34
02:05:06|20954.35
02:05:08|20952.86
02:05:08|20955.88
02:05:09|20955.88
02:05:11|20946.3
02:05:12|20944.81
02:05:13|20944.44
02:05:14|20958.74
02:05:15|20948.47
02:05:16|20943.58
02:05:17|20943.84
02:05:19|20941.88
02:05:19|20943.85
02:05:20|20956.82
02:05:22|20951.98
02:05:23|20951.06
02:05:24|20944.33
02:05:25|20942.18
02:05:25|20928.47
02:05:27|20931.25
02:05:28|20927.98
02:05:29|20930.24
02:05:31|20930.6
02:05:31|20927.63
02:05:32|20927.63
02:05:33|20927.63
02:05:34|20926.29
02:05:36|20930.04
02:05:36|20924.12
02:05:38|20923.55
02:05:40|20923.94
02:05:41|20923.4
02:05:41|20923.94
02:05:42|20923.
02:05:43|20923.01
02:05:45|20923.01
02:05:45|20921.95
02:05:46|20921.95
02:05:48|20921.95
02:05:49|20921.95
02:05:50|20927.99
02:05:51|20928.
02:05:53|20928.
02:05:53|20928.
02:05:54|20928.
02:05:56|20930.85
02:05:56|20930.85
02:05:58|20930.85
02:05:59|20930.85
02:05:59|20930.84
02:06:00|20930.83
02:06:01|20928.45
02:06:03|20918.99
02:06:04|20918.
02:06:05|20920.49
02:06:06|20917.45
02:06:07|20915.77
02:06:08|20915.76
02:06:08|20914.99
02:06:10|20917.93
02:06:11|20914.09
02:06:11|20911.83
02:06:12|20910.97
02:06:13|20913.27
02:06:14|20908.13
02:06:16|20907.09
02:06:16|20909.86
02:06:18|20909.85
02:06:19|20907.82
02:06:21|20909.86
02:06:22|20916.12
02:06:23|20921.95
02:06:25|20921.8
02:06:26|20911.63
02:06:27|20911.63
02:06:28|20911.63
02:06:29|20911.
02:06:30|20906.05
02:06:31|20908.57
02:06:33|20905.73
02:06:34|20905.96
02:06:35|20908.45
02:06:36|20907.05
02:06:37|20907.05
02:06:38|20909.67
02:06:39|20905.09
02:06:40|20907.91
02:06:41|20907.91
02:06:42|20908.96
02:06:43|20907.91
02:06:45|20907.91
02:06:45|20907.91
02:06:46|20907.91
02:06:47|20904.66
02:06:48|20904.66
02:06:49|20904.67
02:06:51|20904.67
02:06:51|20905.68
02:06:52|20907.05
02:06:53|20908.84
02:06:54|20904.66
02:06:55|20904.66
02:06:56|20904.67
02:06:57|20896.28
02:06:58|20901.76
02:06:59|20903.41
02:07:01|20905.69
02:07:02|20904.42
02:07:03|20896.82
02:07:03|20896.82
02:07:05|20896.82
02:07:06|20896.82
02:07:07|20882.85
02:07:08|20889.88
02:07:09|20887.92
02:07:10|20881.68
02:07:11|20892.81
02:07:12|20901.05
02:07:13|20900.21
02:07:14|20900.21
02:07:16|20898.18
02:07:17|20898.18
02:07:17|20896.81
02:07:19|20897.86
02:07:20|20896.83
02:07:22|20898.99
02:07:22|20894.5
02:07:24|20891.76
02:07:25|20897.01
02:07:27|20899.
02:07:28|20886.14
02:07:29|20892.94
02:07:30|20900.21
02:07:31|20902.17
02:07:32|20895.03
02:07:33|20891.6
02:07:34|20891.6
02:07:35|20886.52
02:07:37|20887.86
02:07:38|20885.37
02:07:39|20885.37
02:07:40|20885.36
02:07:41|20881.01
02:07:42|20881.01
02:07:43|20881.
02:07:44|20880.
02:07:45|20880.01
02:07:46|20880.01
02:07:47|20873.02
02:07:49|20871.49
02:07:49|20871.51
02:07:50|20872.35
02:07:51|20872.34
02:07:52|20881.88
02:07:54|20882.99
02:07:55|20879.79
02:07:56|20875.43
02:07:56|20874.98
02:07:57|20878.36
02:07:59|20880.
02:08:00|20880.
02:08:02|20885.36
02:08:03|20885.36
02:08:04|20892.44
02:08:05|20892.44
02:08:05|20887.86
02:08:07|20891.19
02:08:08|20887.5
02:08:09|20879.34
02:08:10|20878.1
02:08:11|20873.04
02:08:12|20876.76
02:08:13|20870.84
02:08:14|20869.1
02:08:15|20877.22
02:08:16|20869.17
02:08:17|20873.55
02:08:19|20873.56
02:08:20|20884.68
02:08:22|20882.57
02:08:23|20881.13
02:08:24|20885.89
02:08:26|20885.89
02:08:27|20885.89
02:08:29|20887.07
02:08:29|20887.01
02:08:31|20887.01
02:08:31|20887.02
02:08:32|20887.49
02:08:34|20887.5
02:08:36|20881.14
02:08:36|20881.14
02:08:37|20884.65
02:08:38|20884.65
02:08:39|20888.26
02:08:40|20889.07
02:08:41|20887.33
02:08:42|20887.33
02:08:43|20884.67
02:08:44|20887.33
02:08:45|20885.7
02:08:46|20898.1
02:08:47|20898.99
02:08:48|20898.99
02:08:49|20898.99
02:08:50|20901.65
02:08:51|20902.07
02:08:52|20902.08
02:08:53|20896.78
02:08:54|20896.77
02:08:55|20892.86
02:08:56|20881.84
02:08:57|20881.15
02:08:58|20884.28
02:09:00|20882.38
02:09:01|20875.51
02:09:02|20877.52
02:09:03|20875.5
02:09:04|20877.49
02:09:06|20875.51
02:09:06|20880.47
02:09:08|20880.46
02:09:09|20871.15
02:09:10|20871.14
02:09:11|20874.26
02:09:11|20867.49
02:09:13|20862.8
02:09:14|20865.5
02:09:15|20868.32
02:09:15|20869.88
02:09:16|20871.1
02:09:18|20866.86
02:09:18|20863.88
02:09:19|20864.64
02:09:21|20865.89
02:09:22|20865.89
02:09:24|20862.8
02:09:25|20860.
02:09:27|20860.
02:09:28|20859.8
02:09:29|20859.81
02:09:31|20871.08
02:09:32|20872.94
02:09:33|20869.87
02:09:33|20873.24
02:09:35|20877.41
02:09:36|20877.41
02:09:36|20878.57
02:09:38|20878.1
02:09:39|20870.03
02:09:40|20870.03
02:09:41|20868.91
02:09:43|20866.06
02:09:44|20867.43
02:09:44|20865.92
02:09:45|20863.33
02:09:47|20863.33
02:09:48|20860.01
02:09:49|20860.75
02:09:50|20860.75
02:09:51|20861.41
02:09:51|20865.73
02:09:52|20867.34
02:09:54|20869.47
02:09:55|20863.71
02:09:56|20863.71
02:09:56|20870.96
02:09:58|20869.96
02:09:59|20869.97
02:10:00|20869.97
02:10:01|20861.05
02:10:02|20860.31
02:10:03|20865.69
02:10:04|20872.19
02:10:05|20870.69
02:10:06|20870.69
02:10:07|20870.68
02:10:08|20872.84
02:10:09|20879.99
02:10:10|20883.65
02:10:11|20883.65
02:10:12|20881.02
02:10:13|20883.49
02:10:14|20901.3
02:10:16|20900.74
02:10:17|20897.72
02:10:17|20894.61
02:10:18|20893.31
02:10:19|20887.14
02:10:20|20885.16
02:10:22|20876.96
02:10:23|20879.21
02:10:24|20879.2
02:10:26|20875.47
02:10:27|20875.47
02:10:28|20873.11
02:10:29|20872.58
02:10:30|20875.31
02:10:31|20880.55
02:10:32|20883.81
02:10:34|20884.14
02:10:35|20888.1
02:10:36|20889.65
02:10:37|20889.66
02:10:38|20894.62
02:10:39|20893.15
02:10:40|20888.12
02:10:41|20889.41
02:10:43|20888.81
02:10:43|20890.59
02:10:45|20885.23
02:10:45|20880.16
02:10:47|20873.88
02:10:47|20873.89
02:10:49|20877.78
02:10:50|20877.78
02:10:50|20877.78
02:10:52|20880.16
02:10:52|20876.17
02:10:54|20880.15
02:10:54|20878.87
02:10:55|20882.39
02:10:57|20886.05
02:10:58|20886.05
02:10:59|20886.99
02:11:00|20886.05
02:11:00|20885.01
02:11:01|20885.03
02:11:03|20882.82
02:11:04|20873.46
02:11:04|20873.46
02:11:06|20871.17
02:11:07|20871.17
02:11:08|20871.17
02:11:09|20866.97
02:11:10|20865.11
02:11:10|20863.37
02:11:12|20860.22
02:11:12|20860.
02:11:14|20859.16
02:11:15|20856.61
02:11:16|20855.92
02:11:17|20855.92
02:11:18|20855.93
02:11:19|20860.41
02:11:20|20860.41
02:11:21|20860.41
02:11:22|20860.41
02:11:24|20866.16
02:11:25|20866.16
02:11:26|20861.44
02:11:27|20864.41
02:11:29|20863.36
02:11:30|20863.36
02:11:32|20861.49
02:11:32|20861.49
02:11:33|20861.5
02:11:34|20863.37
02:11:35|20863.37
02:11:36|20863.37
02:11:37|20863.37
02:11:38|20858.08
02:11:39|20858.08
02:11:40|20859.38
02:11:42|20859.38
02:11:42|20855.93
02:11:43|20855.64
02:11:45|20854.87
02:11:46|20854.87
02:11:47|20850.
02:11:48|20850.
02:11:49|20850.
02:11:51|20846.49
02:11:51|20846.08
02:11:52|20853.41
02:11:54|20850.06
02:11:54|20846.01
02:11:56|20846.05
02:11:56|20846.05
02:11:57|20846.05
02:11:59|20846.
02:12:00|20838.68
02:12:00|20838.69
02:12:02|20840.72
02:12:03|20846.01
02:12:04|20843.67
02:12:05|20843.68
02:12:06|20848.08
02:12:07|20846.34
02:12:08|20846.
02:12:09|20846.
02:12:10|20846.
02:12:11|20836.17
02:12:12|20834.12
02:12:13|20833.3
02:12:15|20830.03
02:12:15|20830.
02:12:16|20830.
02:12:18|20833.3
02:12:18|20833.3
02:12:21|20814.57
02:12:22|20822.93
02:12:23|20832.73
02:12:25|20824.35
02:12:26|20820.07
02:12:27|20822.98
02:12:29|20819.04
02:12:30|20827.21
02:12:32|20823.54
02:12:33|20821.79
02:12:33|20825.95
02:12:34|20825.95
02:12:35|20824.14
02:12:36|20817.07
02:12:38|20822.67
02:12:38|20822.65
02:12:40|20833.36
02:12:40|20836.05
02:12:41|20834.4
02:12:42|20836.05
02:12:44|20837.63
02:12:44|20843.53
02:12:45|20843.53
02:12:46|20843.82
02:12:47|20845.57
02:12:49|20845.57
02:12:50|20845.57
02:12:51|20845.57
02:12:52|20845.56
02:12:54|20845.28
02:12:55|20843.35
02:12:56|20843.36
02:12:56|20848.02
02:12:58|20852.28
02:12:59|20853.18
02:13:00|20856.97
02:13:01|20858.07
02:13:02|20861.04
02:13:03|20861.05
02:13:04|20870.44
02:13:05|20870.44
02:13:06|20877.14
02:13:07|20879.42
02:13:09|20879.42
02:13:09|20893.06
02:13:10|20887.14
02:13:11|20889.92
02:13:12|20893.08
02:13:13|20890.95
02:13:15|20890.95
02:13:16|20886.25
02:13:17|20888.32
02:13:18|20883.93
02:13:19|20889.58
02:13:19|20881.54
02:13:20|20875.9
02:13:22|20879.95
02:13:22|20879.01
02:13:24|20879.01
02:13:25|20874.22
02:13:27|20862.03
02:13:28|20862.02
02:13:29|20860.82
02:13:30|20856.18
02:13:31|20855.35
02:13:32|20859.78
02:13:34|20855.35
02:13:35|20851.86
02:13:36|20848.06
02:13:37|20848.07
02:13:38|20851.7
02:13:39|20851.69
02:13:40|20851.69
02:13:41|20851.7
02:13:42|20854.71
02:13:44|20854.74
02:13:45|20858.66
02:13:46|20856.76
02:13:47|20850.01
02:13:49|20854.33
02:13:50|20846.97
02:13:51|20849.36
02:13:52|20850.
02:13:53|20850.01
02:13:54|20855.38
02:13:55|20854.05
02:13:56|20850.04
02:13:57|20850.04
02:13:58|20864.76
02:13:59|20864.76
02:14:00|20864.76
02:14:01|20862.02
02:14:02|20856.36
02:14:03|20856.36
02:14:04|20859.68
02:14:05|20852.8
02:14:06|20852.8
02:14:07|20857.94
02:14:08|20862.02
02:14:10|20858.03
02:14:11|20854.05
02:14:12|20857.03
02:14:13|20858.97
02:14:14|20862.08
02:14:15|20857.37
02:14:16|20855.08
02:14:17|20853.59
02:14:18|20857.29
02:14:19|20857.29
02:14:20|20857.29
02:14:21|20857.3
02:14:22|20857.3
02:14:23|20866.85
02:14:24|20873.44
02:14:25|20873.45
02:14:27|20877.3
02:14:28|20877.3
02:14:29|20877.43
02:14:30|20877.29
02:14:32|20877.44
02:14:33|20877.61
02:14:34|20863.25
02:14:36|20863.25
02:14:37|20855.
02:14:38|20849.35
02:14:39|20849.35
02:14:39|20849.58
02:14:41|20849.58
02:14:42|20847.38
02:14:43|20851.01
02:14:44|20851.
02:14:45|20851.
02:14:47|20851.
02:14:47|20851.85
02:14:48|20851.84
02:14:49|20858.47
02:14:50|20863.04
02:14:52|20863.03
02:14:53|20863.04
02:14:53|20863.03
02:14:55|20863.04
02:14:56|20864.66
02:14:56|20864.66
02:14:57|20863.05
02:14:59|20863.04
02:14:59|20863.04
02:15:01|20865.27
02:15:02|20876.85
02:15:03|20875.83
02:15:04|20880.74
02:15:05|20876.16
02:15:06|20877.89
02:15:07|20863.99
02:15:08|20863.01
02:15:09|20849.34
02:15:10|20852.55
02:15:11|20851.49
02:15:12|20861.24
02:15:13|20851.74
02:15:14|20850.68
02:15:15|20851.15
02:15:16|20848.05
02:15:17|20857.
02:15:18|20851.74
02:15:19|20849.65
02:15:20|20853.1
02:15:21|20848.01
02:15:22|20848.01
02:15:24|20847.03
02:15:24|20843.17
02:15:26|20843.66
02:15:27|20843.64
02:15:29|20843.81
02:15:29|20843.81
02:15:31|20847.78
02:15:33|20837.31
02:15:34|20836.47
02:15:35|20833.34
02:15:37|20835.19
02:15:38|20835.19
02:15:39|20835.19
02:15:40|20835.18
02:15:41|20835.18
02:15:41|20832.59
02:15:43|20831.98
02:15:44|20829.6
02:15:44|20825.28
02:15:46|20823.25
02:15:47|20823.25
02:15:48|20822.2
02:15:49|20814.49
02:15:50|20815.41
02:15:50|20820.8
02:15:52|20815.42
02:15:53|20815.41
02:15:53|20812.75
02:15:55|20812.75
02:15:56|20823.26
02:15:57|20818.91
02:15:58|20817.86
02:15:59|20810.45
02:16:00|20804.78
02:16:01|20802.81
02:16:02|20803.95
02:16:03|20805.22
02:16:04|20802.82
02:16:05|20800.71
02:16:06|20805.13
02:16:08|20803.18
02:16:08|20803.19
02:16:10|20808.48
02:16:10|20802.53
02:16:11|20802.19
02:16:13|20802.8
02:16:13|20802.81
02:16:15|20802.81
02:16:16|20802.8
02:16:16|20810.
02:16:18|20816.07
02:16:18|20811.08
02:16:20|20811.08
02:16:21|20811.08
02:16:22|20816.81
02:16:22|20816.81
02:16:24|20821.97
02:16:25|20813.5
02:16:26|20818.29
02:16:26|20815.26
02:16:28|20807.71
02:16:30|20807.72
02:16:31|20807.69
02:16:32|20805.83
02:16:34|20804.78
02:16:35|20798.7
02:16:36|20800.57
02:16:37|20802.14
02:16:38|20802.57
02:16:39|20805.78
02:16:41|20804.76
02:16:42|20804.75
02:16:43|20797.72
02:16:44|20797.73
02:16:45|20797.73
02:16:46|20797.73
02:16:47|20797.73
02:16:48|20796.01
02:16:49|20795.52
02:16:49|20796.68
02:16:51|20796.68
02:16:52|20796.68
02:16:53|20796.68
02:16:54|20796.68
02:16:55|20796.68
02:16:56|20795.21
02:16:57|20803.01
02:16:58|20803.02
02:16:59|20795.02
02:17:01|20795.02
02:17:01|20792.98
02:17:03|20792.98
02:17:04|20794.14
02:17:05|20794.14
02:17:06|20804.75
02:17:07|20806.41
02:17:07|20808.
02:17:09|20808.94
02:17:10|20808.94
02:17:11|20808.94
02:17:12|20808.95
02:17:13|20806.43
02:17:14|20806.47
02:17:15|20806.46
02:17:16|20806.46
02:17:17|20806.47
02:17:18|20802.4
02:17:19|20799.34
02:17:20|20799.35
02:17:21|20799.34
02:17:22|20799.32
02:17:23|20799.32
02:17:24|20799.32
02:17:25|20799.32
02:17:26|20799.31
02:17:27|20792.11
02:17:28|20795.59
02:17:29|20795.59
02:17:31|20791.73
02:17:32|20792.12
02:17:33|20792.84
02:17:34|20792.84
02:17:35|20792.84
02:17:36|20792.84
02:17:38|20791.73
02:17:38|20791.73
02:17:40|20794.46
02:17:41|20794.46
02:17:41|20794.46
02:17:43|20794.46
02:17:44|20791.45
02:17:45|20794.26
02:17:47|20794.24
02:17:47|20792.05
02:17:49|20790.41
02:17:49|20790.42
02:17:50|20790.42
02:17:51|20790.41
02:17:52|20789.19
02:17:53|20782.85
02:17:55|20784.4
02:17:56|20782.54
02:17:57|20780.03
02:17:58|20779.23
02:18:08|20779.23
02:18:09|20774.15
02:18:10|20769.31
02:18:11|20762.29
02:18:12|20766.01
02:18:13|20766.01
02:18:15|20768.25
02:18:16|20775.22
02:18:17|20769.79
02:18:18|20764.93
02:18:19|20764.98
02:18:20|20765.43
02:18:21|20762.7
02:18:22|20762.7
02:18:23|20760.76
02:18:24|20757.81
02:18:24|20752.87
02:18:25|20752.64
02:18:27|20746.95
02:18:28|20748.
02:18:29|20752.2
02:18:31|20748.18
02:18:31|20748.19
02:18:33|20746.35
02:18:34|20748.18
02:18:35|20752.19
02:18:36|20747.23
02:18:37|20748.44
02:18:39|20749.52
02:18:40|20752.63
02:18:41|20745.69
02:18:42|20745.72
02:18:43|20749.11
02:18:44|20749.24
02:18:45|20756.82
02:18:46|20756.83
02:18:47|20749.94
02:18:49|20749.93
02:18:50|20740.
02:18:50|20740.24
02:18:52|20740.
02:18:53|20740.01
02:18:54|20743.41
02:18:55|20741.15
02:18:56|20743.36
02:18:56|20746.33
02:18:57|20746.35
02:18:59|20748.42
02:19:00|20751.35
02:19:01|20745.59
02:19:02|20740.01
02:19:02|20740.
02:19:03|20739.25
02:19:05|20740.93
02:19:05|20740.37
02:19:07|20744.38
02:19:07|20740.75
02:19:09|20740.74
02:19:10|20743.95
02:19:11|20744.39
02:19:12|20748.01
02:19:13|20748.41
02:19:14|20752.44
02:19:15|20757.03
02:19:16|20762.39
02:19:16|20762.54
02:19:18|20766.02
02:19:19|20772.7
02:19:20|20775.
02:19:21|20775.
02:19:22|20779.28
02:19:23|20785.12
02:19:24|20787.93
02:19:25|20787.93
02:19:26|20786.16
02:19:27|20784.01
02:19:28|20781.93
02:19:29|20781.93
02:19:30|20781.91
02:19:31|20775.24
02:19:33|20771.58
02:19:34|20770.21
02:19:35|20773.8
02:19:36|20776.79
02:19:38|20776.79
02:19:39|20782.42
02:19:41|20782.09
02:19:41|20778.67
02:19:43|20785.71
02:19:43|20794.13
02:19:45|20791.11
02:19:46|20793.02
02:19:47|20786.45
02:19:49|20786.45
02:19:50|20774.57
02:19:50|20771.44
02:19:52|20769.76
02:19:53|20765.11
02:19:54|20758.37
02:19:55|20756.78
02:19:55|20761.83
02:19:56|20769.76
02:19:57|20771.76
02:19:58|20768.35
02:20:00|20772.15
02:20:00|20777.24
02:20:02|20780.58
02:20:03|20780.6
02:20:05|20780.97
02:20:06|20780.59
02:20:07|20782.8
02:20:08|20786.96
02:20:10|20790.88
02:20:10|20795.8
02:20:11|20792.2
02:20:12|20795.67
02:20:13|20795.68
02:20:15|20796.77
02:20:16|20802.09
02:20:17|20806.84
02:20:18|20808.94
02:20:19|20812.88
02:20:20|20812.88
02:20:21|20807.92
02:20:22|20807.9
02:20:23|20805.2
02:20:24|20807.91
02:20:25|20807.71
02:20:26|20805.2
02:20:27|20805.2
02:20:28|20803.21
02:20:29|20800.
02:20:30|20796.01
02:20:32|20793.34
02:20:33|20793.35
02:20:34|20785.62
02:20:36|20780.49
02:20:37|20778.29
02:20:37|20775.23
02:20:39|20771.27
02:20:40|20771.27
02:20:42|20769.4
02:20:42|20771.27
02:20:44|20778.28
02:20:45|20765.65
02:20:46|20762.23
02:20:47|20762.58
02:20:49|20757.91
02:20:49|20756.9
02:20:51|20754.62
02:20:52|20751.26
02:20:53|20756.31
02:20:54|20755.62
02:20:55|20764.51
02:20:56|20758.21
02:20:57|20754.86
02:20:58|20755.02
02:20:59|20741.09
02:21:00|20741.08
02:21:01|20741.08
02:21:02|20741.04
02:21:03|20734.95
02:21:04|20734.94
02:21:05|20731.4
02:21:06|20733.6
02:21:07|20739.66
02:21:09|20741.71
02:21:10|20737.
02:21:11|20732.04
02:21:12|20735.35
02:21:13|20735.35
02:21:14|20740.64
02:21:15|20741.52
02:21:16|20741.52
02:21:17|20741.52
02:21:18|20741.52
02:21:19|20748.6
02:21:20|20750.
02:21:22|20750.01
02:21:22|20741.47
02:21:23|20741.47
02:21:25|20738.99
02:21:25|20738.98
02:21:26|20736.17
02:21:27|20736.17
02:21:28|20736.17
02:21:29|20736.18
02:21:30|20733.74
02:21:31|20736.09
02:21:33|20733.44
02:21:35|20733.44
02:21:36|20733.44
02:21:37|20733.44
02:21:38|20737.59
02:21:39|20739.87
02:21:40|20740.
02:21:41|20741.49
02:21:42|20747.23
02:21:43|20747.28
02:21:45|20750.01
02:21:46|20751.85
02:21:47|20750.
02:21:48|20750.
02:21:50|20742.96
02:21:51|20740.43
02:21:52|20740.43
02:21:52|20740.
02:21:54|20736.43
02:21:54|20740.26
02:21:56|20731.76
02:21:57|20731.76
02:21:58|20731.76
02:21:59|20731.76
02:22:01|20731.75
02:22:01|20735.02
02:22:02|20739.04
02:22:03|20748.24
02:22:04|20748.27
02:22:05|20748.27
02:22:07|20751.84
02:22:07|20744.85
02:22:08|20744.85
02:22:09|20744.85
02:22:10|20744.19
02:22:12|20743.81
02:22:13|20740.22
02:22:14|20740.22
02:22:14|20742.77
02:22:16|20742.73
02:22:17|20738.67
02:22:18|20741.38
02:22:19|20744.16
02:22:20|20744.16
02:22:21|20744.16
02:22:22|20744.17
02:22:23|20744.17
02:22:24|20744.17
02:22:25|20744.29
02:22:26|20744.29
02:22:27|20744.79
02:22:28|20744.79
02:22:30|20744.78
02:22:31|20744.78
02:22:32|20744.78
02:22:33|20744.16
02:22:34|20744.16
02:22:36|20743.28
02:22:37|20738.78
02:22:39|20738.78
02:22:39|20737.26
02:22:40|20737.26
02:22:41|20737.27
02:22:42|20737.27
02:22:43|20737.61
02:22:44|20745.5
02:22:45|20740.54
02:22:47|20742.65
02:22:48|20742.65
02:22:49|20737.26
02:22:50|20737.27
02:22:52|20737.27
02:22:53|20728.34
02:22:54|20728.33
02:22:55|20728.05
02:22:56|20723.92
02:22:57|20727.66
02:22:59|20727.78
02:23:00|20723.93
02:23:00|20724.38
02:23:02|20723.39
02:23:04|20723.6
02:23:04|20724.4
02:23:05|20727.71
02:23:06|20731.99
02:23:07|20729.17
02:23:09|20731.99
02:23:10|20731.99
02:23:11|20734.4
02:23:12|20739.26
02:23:13|20739.99
02:23:14|20739.99
02:23:15|20737.17
02:23:16|20734.29
02:23:17|20728.07
02:23:18|20728.07
02:23:19|20724.43
02:23:20|20731.37
02:23:21|20731.37
02:23:22|20731.37
02:23:23|20730.36
02:23:24|20731.39
02:23:25|20722.95
02:23:26|20722.79
02:23:27|20727.86
02:23:28|20722.78
02:23:30|20721.74
02:23:30|20722.7
02:23:31|20722.7
02:23:32|20722.7
02:23:33|20722.7
02:23:35|20722.69
02:23:36|20722.69
02:23:38|20722.69
02:23:38|20722.69
02:23:39|20722.69
02:23:41|20720.01
02:23:42|20722.69
02:23:43|20720.01
02:23:44|20715.29
02:23:44|20711.92
02:23:46|20711.9
02:23:47|20710.87
02:23:48|20710.87
02:23:49|20711.83
02:23:50|20710.78
02:23:52|20712.94
02:23:53|20723.01
02:23:54|20723.01
02:23:55|20721.32
02:23:56|20723.
02:23:56|20723.
02:23:58|20722.99
02:23:59|20722.98
02:23:59|20722.98
02:24:00|20712.74
02:24:02|20714.1
02:24:03|20715.07
02:24:04|20715.06
02:24:05|20715.06
02:24:06|20715.06
02:24:08|20710.77
02:24:09|20712.19
02:24:10|20715.75
02:24:11|20715.75
02:24:12|20714.76
02:24:13|20716.61
02:24:13|20718.94
02:24:15|20721.29
02:24:16|20721.29
02:24:17|20718.96
02:24:18|20718.94
02:24:18|20718.94
02:24:20|20723.37
02:24:21|20729.59
02:24:22|20729.59
02:24:23|20726.18
02:24:24|20722.97
02:24:24|20722.96
02:24:26|20716.43
02:24:27|20716.43
02:24:27|20716.45
02:24:29|20722.36
02:24:30|20722.36
02:24:30|20725.46
02:24:32|20715.57
02:24:33|20717.51
02:24:33|20717.51
02:24:35|20717.51
02:24:36|20711.06
02:24:38|20711.06
02:24:39|20710.78
02:24:41|20711.1
02:24:42|20710.78
02:24:43|20710.78
02:24:43|20703.67
02:24:45|20703.25
02:24:46|20703.25
02:24:47|20703.25
02:24:48|20703.
02:24:49|20703.
02:24:51|20694.19
02:24:53|20695.51
02:24:54|20700.67
02:24:55|20702.03
02:24:56|20703.24
02:24:57|20703.23
02:24:58|20699.08
02:24:59|20699.11
02:25:00|20700.66
02:25:01|20700.65
02:25:02|20702.44
02:25:03|20699.14
02:25:05|20699.14
02:25:05|20696.54
02:25:06|20703.24
02:25:07|20705.43
02:25:08|20713.01
02:25:09|20716.2
02:25:10|20708.13
02:25:11|20716.14
02:25:12|20718.63
02:25:14|20718.94
02:25:15|20718.94
02:25:16|20715.99
02:25:17|20718.96
02:25:18|20718.95
02:25:19|20715.01
02:25:20|20716.14
02:25:21|20716.14
02:25:22|20724.82
02:25:23|20721.71
02:25:24|20722.56
02:25:25|20722.57
02:25:26|20722.57
02:25:27|20722.58
02:25:28|20722.58
02:25:29|20723.86
02:25:30|20720.46
02:25:31|20715.
02:25:32|20715.01
02:25:33|20715.72
02:25:34|20722.56
02:25:35|20722.56
02:25:37|20724.83
02:25:38|20723.8
02:25:39|20723.78
02:25:40|20723.78
02:25:42|20723.78
02:25:43|20722.74
02:25:44|20723.78
02:25:46|20730.
02:25:46|20731.24
02:25:47|20731.24
02:25:48|20731.24
02:25:49|20730.
02:25:51|20730.
02:25:52|20731.25
02:25:53|20730.
02:25:55|20732.91
02:25:56|20736.41
02:25:57|20736.41
02:25:58|20732.91
02:25:58|20730.
02:26:00|20728.29
02:26:01|20733.99
02:26:03|20747.5
02:26:03|20745.95
02:26:04|20743.53
02:26:05|20745.95
02:26:06|20748.62
02:26:07|20748.62
02:26:08|20746.82
02:26:09|20748.14
02:26:10|20747.59
02:26:12|20750.64
02:26:13|20747.96
02:26:14|20747.96
02:26:16|20733.73
02:26:16|20730.79
02:26:17|20734.39
02:26:19|20734.39
02:26:20|20737.37
02:26:21|20737.38
02:26:22|20736.57
02:26:22|20733.36
02:26:24|20733.36
02:26:24|20733.35
02:26:26|20730.
02:26:27|20735.82
02:26:27|20737.38
02:26:28|20744.
02:26:29|20739.8
02:26:30|20739.81
02:26:32|20744.1
02:26:33|20746.43
02:26:34|20746.44
02:26:35|20744.8
02:26:35|20746.44
02:26:37|20746.44
02:26:38|20745.44
02:26:40|20741.61
02:26:41|20740.
02:26:42|20740.
02:26:43|20736.23
02:26:45|20737.46
02:26:46|20741.47
02:26:46|20741.47
02:26:49|20741.47
02:26:49|20741.47
02:26:50|20742.44
02:26:51|20737.46
02:26:52|20735.77
02:26:53|20730.01
02:26:54|20721.45
02:26:55|20726.76
02:26:56|20726.8
02:26:57|20728.19
02:26:58|20728.2
02:27:00|20728.19
02:27:02|20721.01
02:27:02|20721.01
02:27:03|20722.84
02:27:04|20725.67
02:27:06|20734.96
02:27:07|20739.24
02:27:08|20731.42
02:27:09|20721.82
02:27:10|20718.
02:27:11|20723.43
02:27:12|20724.22
02:27:14|20723.9
02:27:15|20724.83
02:27:16|20724.83
02:27:17|20719.2
02:27:18|20719.2
02:27:19|20719.21
02:27:20|20721.51
02:27:20|20727.47
02:27:21|20729.24
02:27:23|20724.82
02:27:24|20724.45
02:27:25|20724.45
02:27:26|20724.21
02:27:27|20724.22
02:27:28|20724.23
02:27:29|20724.23
02:27:30|20724.23
02:27:31|20724.23
02:27:32|20725.56
02:27:33|20725.54
02:27:34|20729.07
02:27:35|20729.08
02:27:36|20733.81
02:27:37|20737.93
02:27:39|20733.83
02:27:40|20739.99
02:27:41|20732.81
02:27:42|20732.81
02:27:44|20729.08
02:27:44|20733.78
02:27:46|20723.37
02:27:47|20723.38
02:27:47|20722.17
02:27:49|20722.9
02:27:51|20722.98
02:27:52|20722.98
02:27:53|20723.
02:27:53|20723.
02:27:55|20723.
02:27:55|20723.
02:27:57|20724.12
02:27:58|20724.12
02:27:59|20724.63
02:28:01|20726.64
02:28:01|20729.08
02:28:03|20729.08
02:28:03|20729.07
02:28:05|20725.93
02:28:06|20728.47
02:28:07|20735.47
02:28:08|20735.48
02:28:09|20735.48
02:28:10|20735.48
02:28:11|20735.48
02:28:12|20740.53
02:28:13|20742.47
02:28:14|20744.14
02:28:15|20745.49
02:28:16|20746.44
02:28:17|20749.99
02:28:18|20750.02
02:28:19|20749.99
02:28:20|20751.92
02:28:21|20749.95
02:28:23|20748.44
02:28:24|20748.44
02:28:25|20751.04
02:28:26|20744.45
02:28:27|20735.36
02:28:28|20730.48
02:28:29|20732.2
02:28:30|20732.2
02:28:31|20733.41
02:28:32|20737.
02:28:33|20736.99
02:28:35|20732.72
02:28:36|20732.72
02:28:37|20735.39
02:28:38|20735.4
02:28:39|20729.08
02:28:41|20729.08
02:28:42|20731.95
02:28:43|20731.95
02:28:44|20730.14
02:28:46|20730.16
02:28:47|20730.16
02:28:48|20730.16
02:28:49|20730.17
02:28:50|20732.97
02:28:51|20732.97
02:28:52|20732.97
02:28:53|20732.97
02:28:54|20732.97
02:28:55|20732.97
02:28:57|20732.97
02:28:58|20732.97
02:28:59|20732.97
02:29:00|20728.19
02:29:02|20720.
02:29:02|20719.32
02:29:04|20724.92
02:29:05|20720.78
02:29:06|20720.6
02:29:07|20720.6
02:29:08|20720.6
02:29:09|20722.64
02:29:10|20722.63
02:29:11|20722.63
02:29:12|20720.91
02:29:14|20720.59
02:29:14|20720.6
02:29:15|20720.91
02:29:16|20721.96
02:29:17|20724.01
02:29:19|20724.01
02:29:20|20724.01
02:29:21|20724.01
02:29:22|20722.99
02:29:22|20724.93
02:29:23|20730.94
02:29:25|20730.92
02:29:26|20730.91
02:29:27|20730.91
02:29:28|20729.69
02:29:29|20726.91
02:29:30|20722.88
02:29:31|20725.52
02:29:33|20726.9
02:29:33|20730.92
02:29:34|20731.96
02:29:36|20731.96
02:29:36|20730.93
02:29:37|20734.93
02:29:38|20738.01
02:29:39|20738.01
02:29:40|20734.94
02:29:42|20734.93
02:29:42|20734.93
02:29:44|20734.94
02:29:46|20734.94
02:29:47|20734.94
02:29:48|20725.
02:29:49|20723.37
02:29:50|20720.46
02:29:51|20722.33
02:29:53|20722.33
02:29:53|20722.34
02:29:54|20722.34
02:29:55|20722.33
02:29:56|20722.33
02:29:57|20714.87
02:29:58|20718.87
02:29:59|20718.31
02:30:01|20718.31
02:30:02|20723.37
02:30:03|20726.02
02:30:04|20721.21
02:30:05|20714.76
02:30:06|20714.75
02:30:07|20714.76
02:30:08|20714.76
02:30:09|20714.76
02:30:10|20717.05
02:30:12|20713.02
02:30:13|20713.02
02:30:14|20721.58
02:30:15|20721.55
02:30:16|20717.91
02:30:17|20724.09
02:30:18|20718.42
02:30:19|20726.76
02:30:20|20734.92
02:30:21|20733.72
02:30:22|20746.64
02:30:23|20741.33
02:30:24|20747.25
02:30:25|20750.76
02:30:26|20752.59
02:30:27|20759.02
02:30:28|20759.05
02:30:29|20765.09
02:30:30|20761.23
02:30:31|20762.31
02:30:32|20765.81
02:30:33|20765.63
02:30:34|20754.89
02:30:35|20754.89
02:30:36|20754.97
02:30:37|20747.46
02:30:38|20751.99
02:30:39|20745.97
02:30:41|20745.97
02:30:42|20741.96
02:30:43|20741.96
02:30:44|20749.78
02:30:45|20749.92
02:30:47|20749.93
02:30:48|20748.88
02:30:49|20748.89
02:30:51|20748.89
02:30:51|20748.89
02:30:53|20753.44
02:30:53|20751.33
02:30:55|20753.39
02:30:55|20753.39
02:30:57|20751.32
02:30:58|20751.32
02:30:59|20750.92
02:31:00|20751.99
02:31:01|20751.98
02:31:02|20748.88
02:31:03|20741.3
02:31:05|20739.15
02:31:06|20739.15
02:31:07|20741.42
02:31:08|20741.42
02:31:09|20750.32
02:31:10|20750.32
02:31:11|20741.92
02:31:12|20744.29
02:31:13|20750.57
02:31:15|20751.69
02:31:15|20751.68
02:31:16|20747.71
02:31:17|20747.65
02:31:18|20747.65
02:31:20|20744.41
02:31:21|20754.54
02:31:22|20754.54
02:31:23|20754.53
02:31:24|20756.46
02:31:24|20756.47
02:31:26|20756.49
02:31:27|20756.49
02:31:27|20756.5
02:31:29|20766.02
02:31:30|20767.44
02:31:31|20768.01
02:31:32|20769.21
02:31:33|20769.78
02:31:34|20769.78
02:31:35|20770.24
02:31:36|20770.25
02:31:37|20770.25
02:31:38|20770.25
02:31:39|20770.57
02:31:40|20771.23
02:31:42|20765.38
02:31:43|20768.74
02:31:45|20767.75
02:31:46|20769.79
02:31:47|20771.23
02:31:47|20771.23
02:31:49|20772.18
02:31:51|20779.45
02:31:52|20780.96
02:31:53|20780.96
02:31:54|20767.
02:31:55|20770.26
02:31:56|20767.86
02:31:57|20764.86
02:31:58|20764.86
02:31:59|20764.9
02:32:00|20767.72
02:32:01|20767.73
02:32:02|20771.63
02:32:03|20774.4
02:32:04|20770.42
02:32:05|20770.42
02:32:07|20758.61
02:32:08|20758.3
02:32:08|20762.58
02:32:10|20759.06
02:32:11|20759.06
02:32:12|20749.05
02:32:13|20747.65
02:32:14|20745.46
02:32:15|20745.46
02:32:16|20745.46
02:32:17|20744.96
02:32:18|20744.95
02:32:19|20744.55
02:32:20|20744.42
02:32:21|20744.42
02:32:22|20744.42
02:32:23|20744.42
02:32:24|20744.42
02:32:25|20744.42
02:32:26|20740.81
02:32:27|20740.79
02:32:28|20740.79
02:32:29|20740.78
02:32:30|20740.78
02:32:31|20740.78
02:32:32|20742.25
02:32:33|20740.26
02:32:34|20740.26
02:32:35|20740.27
02:32:36|20740.27
02:32:37|20743.69
02:32:39|20745.89
02:32:39|20753.27
02:32:40|20754.47
02:32:41|20764.84
02:32:42|20764.49
02:32:44|20764.49
02:32:45|20764.49
02:32:46|20765.16
02:32:48|20764.49
02:32:49|20767.45
02:32:50|20769.97
02:32:51|20768.55
02:32:52|20767.62
02:32:53|20770.97
02:32:55|20775.4
02:32:56|20769.26
02:32:58|20769.26
02:32:58|20765.89
02:32:59|20765.23
02:33:00|20765.84
02:33:01|20765.84
02:33:03|20767.39
02:33:04|20767.39
02:33:05|20767.39
02:33:06|20767.39
02:33:08|20764.5
02:33:09|20769.14
02:33:09|20769.16
02:33:12|20772.85
02:33:12|20773.58
02:33:13|20773.59
02:33:14|20773.59
02:33:15|20775.23
02:33:16|20775.23
02:33:17|20775.23
02:33:18|20775.23
02:33:19|20775.23
02:33:20|20775.23
02:33:21|20783.18
02:33:22|20783.18
02:33:24|20787.58
02:33:24|20797.92
02:33:25|20799.5
02:33:26|20800.
02:33:27|20793.74
02:33:28|20791.96
02:33:30|20790.01
02:33:31|20793.47
02:33:32|20789.74
02:33:33|20785.15
02:33:35|20778.12
02:33:36|20775.34
02:33:37|20773.47
02:33:38|20773.48
02:33:39|20775.35
02:33:40|20770.63
02:33:40|20768.96
02:33:42|20764.49
02:33:43|20760.09
02:33:44|20758.92
02:33:46|20754.47
02:33:46|20752.2
02:33:47|20752.2
02:33:49|20752.25
02:33:51|20755.55
02:33:52|20752.19
02:33:53|20749.9
02:33:54|20752.19
02:33:55|20752.75
02:33:57|20755.12
02:33:57|20758.11
02:33:59|20752.77
02:34:00|20752.2
02:34:01|20754.03
02:34:02|20753.95
02:34:03|20752.05
02:34:04|20754.44
02:34:05|20754.44
02:34:06|20758.09
02:34:07|20766.41
02:34:08|20774.4
02:34:09|20777.98
02:34:10|20779.87
02:34:11|20778.89
02:34:12|20777.98
02:34:13|20774.43
02:34:14|20774.42
02:34:15|20772.25
02:34:17|20775.25
02:34:18|20775.26
02:34:19|20775.25
02:34:20|20783.79
02:34:21|20785.22
02:34:22|20785.22
02:34:23|20779.63
02:34:24|20784.71
02:34:25|20786.39
02:34:26|20787.4
02:34:27|20783.84
02:34:28|20779.88
02:34:29|20785.09
02:34:30|20785.05
02:34:31|20780.04
02:34:32|20787.58
02:34:33|20787.58
02:34:34|20787.58
02:34:35|20787.56
02:34:36|20787.33
02:34:37|20783.56
02:34:38|20780.17
02:34:39|20785.13
02:34:40|20787.57
02:34:41|20783.93
02:34:42|20775.62
02:34:43|20778.09
02:34:44|20778.09
02:34:45|20778.09
02:34:46|20778.09
02:34:48|20771.73
02:34:49|20770.82
02:34:50|20767.13
02:34:52|20769.09
02:34:52|20766.02
02:34:53|20766.02
02:34:55|20762.92
02:34:56|20759.22
02:34:57|20764.17
02:34:57|20764.17
02:34:58|20761.36
02:35:00|20761.36
02:35:01|20762.
02:35:02|20759.55
02:35:04|20757.96
02:35:04|20757.96
02:35:06|20752.58
02:35:07|20749.18
02:35:08|20753.96
02:35:10|20753.96
02:35:11|20761.23
02:35:12|20767.76
02:35:13|20765.77
02:35:14|20760.4
02:35:15|20760.4
02:35:16|20767.04
02:35:17|20767.05
02:35:19|20767.05
02:35:19|20767.05
02:35:20|20767.05
02:35:21|20774.41
02:35:22|20780.05
02:35:24|20780.06
02:35:25|20779.06
02:35:25|20779.06
02:35:27|20781.09
02:35:28|20781.1
02:35:29|20786.22
02:35:30|20781.84
02:35:31|20781.84
02:35:32|20790.38
02:35:33|20791.16
02:35:34|20789.55
02:35:35|20789.55
02:35:36|20791.8
02:35:37|20788.5
02:35:38|20788.5
02:35:39|20788.5
02:35:40|20788.5
02:35:41|20790.99
02:35:42|20787.47
02:35:43|20790.44
02:35:44|20787.18
02:35:45|20783.45
02:35:46|20783.45
02:35:47|20783.45
02:35:49|20783.44
02:35:50|20782.4
02:35:51|20782.4
02:35:52|20781.09
02:35:53|20781.1
02:35:54|20781.09
02:35:55|20781.1
02:35:56|20781.1
02:35:58|20781.1
02:35:58|20781.1
02:36:00|20781.1
02:36:01|20781.05
02:36:02|20778.58
02:36:04|20778.59
02:36:04|20778.59
02:36:05|20778.59
02:36:06|20778.59
02:36:07|20778.27
02:36:08|20776.09
02:36:10|20778.26
02:36:11|20778.26
02:36:12|20778.26
02:36:13|20770.79
02:36:15|20767.14
02:36:15|20767.14
02:36:16|20762.86
02:36:17|20762.86
02:36:18|20756.06
02:36:20|20757.
02:36:20|20757.
02:36:21|20752.94
02:36:23|20751.34
02:36:23|20751.34
02:36:25|20752.95
02:36:25|20758.03
02:36:27|20758.02
02:36:28|20758.02
02:36:29|20756.52
02:36:30|20752.52
02:36:31|20751.33
02:36:32|20751.32
02:36:32|20751.32
02:36:34|20751.32
02:36:34|20751.32
02:36:36|20751.32
02:36:36|20755.45
02:36:37|20755.45
02:36:39|20755.45
02:36:40|20755.45
02:36:41|20755.45
02:36:42|20752.54
02:36:43|20752.54
02:36:44|20752.54
02:36:44|20753.56
02:36:46|20753.56
02:36:47|20750.
02:36:48|20745.55
02:36:50|20745.54
02:36:50|20745.55
02:36:51|20745.8
02:36:53|20740.
02:36:54|20740.01
02:36:55|20740.
02:36:56|20737.7
02:36:58|20737.71
02:36:59|20737.7
02:37:00|20737.7
02:37:01|20733.34
02:37:01|20735.81
02:37:02|20735.81
02:37:04|20735.81
02:37:05|20735.81
02:37:07|20735.73
02:37:08|20732.94
02:37:09|20730.76
02:37:10|20720.18
02:37:11|20720.01
02:37:12|20719.76
02:37:13|20711.79
02:37:14|20711.07
02:37:15|20708.59
02:37:16|20713.57
02:37:17|20714.7
02:37:19|20708.13
02:37:19|20707.75
02:37:21|20702.
02:37:21|20696.54
02:37:23|20698.53
02:37:24|20697.4
02:37:26|20697.17
02:37:27|20702.5
02:37:28|20702.5
02:37:29|20697.51
02:37:30|20702.39
02:37:31|20697.03
02:37:32|20697.03
02:37:32|20693.88
02:37:34|20697.02
02:37:35|20689.08
02:37:36|20687.09
02:37:37|20686.68
02:37:37|20681.28
02:37:39|20681.28
02:37:40|20683.78
02:37:41|20684.24
02:37:42|20683.77
02:37:43|20684.89
02:37:44|20680.01
02:37:45|20686.19
02:37:46|20694.72
02:37:47|20688.93
02:37:49|20691.01
02:37:50|20691.01
02:37:51|20696.07
02:37:52|20696.07
02:37:54|20706.4
02:37:55|20716.25
02:37:56|20707.7
02:37:58|20703.98
02:37:59|20694.33
02:38:00|20693.29
02:38:01|20693.29
02:38:02|20689.3
02:38:03|20684.5
02:38:04|20687.57
02:38:06|20692.43
02:38:06|20696.08
02:38:08|20699.82
02:38:09|20698.15
02:38:10|20699.83
02:38:12|20699.83
02:38:13|20689.9
02:38:14|20681.62
02:38:16|20679.98
02:38:17|20682.35
02:38:18|20687.85
02:38:18|20692.24
02:38:20|20692.24
02:38:20|20692.24
02:38:22|20692.24
02:38:23|20692.24
02:38:24|20689.94
02:38:25|20683.6
02:38:26|20682.36
02:38:27|20682.36
02:38:27|20681.89
02:38:29|20679.98
02:38:30|20684.01
02:38:31|20683.6
02:38:32|20683.6
02:38:33|20680.6
02:38:34|20680.6
02:38:35|20680.6
02:38:36|20681.13
02:38:37|20674.7
02:38:38|20682.86
02:38:39|20682.86
02:38:40|20675.23
02:38:41|20684.47
02:38:42|20688.16
02:38:43|20680.
02:38:44|20675.75
02:38:46|20683.41
02:38:46|20683.41
02:38:47|20687.02
02:38:48|20687.02
02:38:50|20687.42
02:38:52|20684.69
02:38:52|20686.33
02:38:54|20686.33
02:38:54|20688.19
02:38:55|20690.
02:38:57|20685.2
02:38:58|20685.2
02:38:59|20685.2
02:39:00|20686.35
02:39:01|20686.37
02:39:02|20691.43
02:39:04|20692.25
02:39:04|20692.25
02:39:05|20695.43
02:39:06|20700.67
02:39:07|20700.84
02:39:08|20700.85
02:39:09|20707.14
02:39:11|20707.49
02:39:12|20704.37
02:39:13|20688.1
02:39:14|20691.24
02:39:15|20685.8
02:39:16|20686.17
02:39:18|20686.17
02:39:18|20686.17
02:39:20|20684.69
02:39:20|20681.43
02:39:21|20670.
02:39:22|20671.03
02:39:23|20669.61
02:39:24|20673.27
02:39:25|20673.27
02:39:26|20673.27
02:39:27|20669.63
02:39:29|20673.32
02:39:29|20679.84
02:39:30|20676.2
02:39:31|20669.85
02:39:32|20669.85
02:39:33|20666.64
02:39:34|20666.64
02:39:35|20653.61
02:39:36|20655.6
02:39:37|20659.98
02:39:38|20659.88
02:39:39|20635.89
02:39:41|20647.91
02:39:41|20644.72
02:39:42|20628.06
02:39:43|20640.64
02:39:44|20632.07
02:39:46|20611.01
02:39:47|20619.77
02:39:48|20616.05
02:39:48|20621.16
02:39:49|20625.4
02:39:51|20624.87
02:39:52|20625.59
02:39:54|20630.34
02:39:55|20631.11
02:39:56|20617.3
02:39:57|20617.31
02:39:58|20620.25
02:39:59|20615.42
02:40:00|20616.96
02:40:01|20605.22
02:40:03|20616.55
02:40:03|20619.59
02:40:04|20624.6
02:40:05|20625.19
02:40:06|20623.88
02:40:08|20628.68
02:40:08|20628.68
02:40:09|20628.68
02:40:11|20628.68
02:40:12|20631.1
02:40:13|20631.1
02:40:14|20630.22
02:40:15|20634.68
02:40:16|20627.75
02:40:17|20629.14
02:40:18|20629.13
02:40:19|20625.66
02:40:20|20616.96
02:40:21|20622.88
02:40:22|20622.87
02:40:23|20615.92
02:40:25|20611.28
02:40:26|20609.19
02:40:27|20609.19
02:40:28|20605.61
02:40:29|20607.08
02:40:30|20605.15
02:40:31|20605.61
02:40:33|20602.41
02:40:34|20598.93
02:40:34|20598.65
02:40:35|20598.65
02:40:37|20583.04
02:40:37|20586.55
02:40:39|20581.18
02:40:39|20588.59
02:40:41|20575.88
02:40:41|20570.76
02:40:43|20573.79
02:40:43|20570.77
02:40:45|20571.3
02:40:46|20574.12
02:40:47|20579.26
02:40:47|20578.82
02:40:49|20589.13
02:40:50|20594.84
02:40:51|20595.68
02:40:53|20605.81
02:40:53|20605.85
02:40:55|20615.29
02:40:57|20619.13
02:40:57|20612.97
02:40:59|20610.37
02:40:59|20610.37
02:41:01|20612.74
02:41:02|20617.79
02:41:03|20622.85
02:41:04|20625.2
02:41:05|20626.42
02:41:06|20626.4
02:41:07|20626.43
02:41:08|20627.66
02:41:09|20627.15
02:41:10|20627.15
02:41:11|20627.15
02:41:12|20620.02
02:41:13|20610.39
02:41:14|20611.27
02:41:15|20591.58
02:41:16|20596.75
02:41:17|20598.92
02:41:18|20594.47
02:41:19|20591.07
02:41:20|20576.71
02:41:21|20578.24
02:41:22|20581.37
02:41:24|20571.78
02:41:24|20571.92
02:41:25|20574.25
02:41:26|20579.26
02:41:27|20571.87
02:41:28|20571.87
02:41:29|20582.27
02:41:30|20577.83
02:41:31|20572.6
02:41:32|20574.26
02:41:33|20574.26
02:41:35|20570.12
02:41:35|20579.86
02:41:37|20579.86
02:41:38|20574.24
02:41:39|20584.35
02:41:39|20588.13
02:41:40|20580.19
02:41:42|20570.74
02:41:43|20570.74
02:41:44|20579.51
02:41:45|20579.54
02:41:46|20579.53
02:41:46|20579.53
02:41:48|20579.53
02:41:49|20573.98
02:41:50|20575.11
02:41:51|20577.71
02:41:52|20576.94
02:41:54|20576.03
02:41:55|20575.42
02:41:56|20573.95
02:41:57|20579.15
02:41:59|20582.26
02:42:00|20583.95
02:42:01|20583.96
02:42:02|20584.28
02:42:04|20584.29
02:42:06|20587.86
02:42:07|20584.45
02:42:08|20584.4
02:42:09|20584.41
02:42:10|20575.59
02:42:11|20570.74
02:42:13|20570.74
02:42:13|20572.33
02:42:14|20574.87
02:42:16|20574.87
02:42:17|20580.33
02:42:18|20579.04
02:42:19|20574.39
02:42:20|20567.11
02:42:21|20567.64
02:42:22|20573.25
02:42:24|20583.04
02:42:24|20583.03
02:42:25|20581.58
02:42:27|20581.59
02:42:27|20588.12
02:42:28|20585.79
02:42:30|20585.79
02:42:31|20588.06
02:42:32|20582.77
02:42:33|20588.07
02:42:34|20583.61
02:42:34|20580.18
02:42:36|20574.62
02:42:37|20574.62
02:42:38|20574.63
02:42:39|20576.55
02:42:40|20575.14
02:42:41|20579.78
02:42:42|20575.64
02:42:43|20575.63
02:42:44|20575.63
02:42:45|20575.64
02:42:46|20575.63
02:42:47|20575.64
02:42:48|20578.16
02:42:49|20583.73
02:42:50|20591.86
02:42:51|20591.86
02:42:52|20591.86
02:42:53|20591.86
02:42:54|20591.86
02:42:55|20607.04
02:42:56|20607.04
02:42:57|20607.04
02:42:59|20603.06
02:42:59|20608.6
02:43:00|20607.3
02:43:02|20600.8
02:43:03|20592.36
02:43:04|20591.85
02:43:05|20576.59
02:43:07|20584.
02:43:08|20590.49
02:43:09|20589.34
02:43:10|20579.67
02:43:11|20576.44
02:43:13|20580.42
02:43:14|20583.31
02:43:15|20586.38
02:43:15|20598.18
02:43:17|20604.02
02:43:18|20607.55
02:43:20|20615.99
02:43:21|20616.39
02:43:22|20619.4
02:43:23|20620.93
02:43:24|20622.75
02:43:25|20614.06
02:43:26|20612.32
02:43:27|20618.23
02:43:28|20618.24
02:43:29|20618.24
02:43:30|20618.95
02:43:31|20613.76
02:43:32|20614.44
02:43:33|20622.71
02:43:34|20622.76
02:43:35|20626.82
02:43:36|20628.53
02:43:37|20632.48
02:43:38|20644.44
02:43:39|20644.93
02:43:40|20645.75
02:43:42|20645.75
02:43:43|20652.81
02:43:43|20655.63
02:43:45|20647.87
02:43:45|20644.09
02:43:47|20640.83
02:43:48|20645.18
02:43:49|20645.18
02:43:50|20642.58
02:43:51|20645.18
02:43:53|20653.7
02:43:54|20645.17
02:43:54|20642.58
02:43:56|20642.58
02:43:58|20636.85
02:43:59|20627.78
02:44:00|20635.1
02:44:01|20637.52
02:44:02|20640.65
02:44:03|20637.94
02:44:03|20634.28
02:44:05|20645.54
02:44:06|20649.84
02:44:08|20652.18
02:44:09|20655.96
02:44:10|20656.83
02:44:11|20655.69
02:44:12|20653.32
02:44:13|20655.55
02:44:14|20652.93
02:44:15|20656.56
02:44:16|20666.95
02:44:17|20673.1
02:44:18|20675.
02:44:19|20669.99
02:44:20|20672.77
02:44:22|20672.73
02:44:22|20672.78
02:44:23|20668.42
02:44:25|20665.34
02:44:26|20663.49
02:44:27|20663.98
02:44:28|20664.07
02:44:29|20668.
02:44:30|20664.06
02:44:31|20659.99
02:44:32|20658.13
02:44:33|20655.14
02:44:34|20653.19
02:44:35|20652.05
02:44:36|20652.05
02:44:37|20654.67
02:44:38|20658.66
02:44:39|20658.66
02:44:40|20660.95
02:44:40|20660.97
02:44:42|20665.77
02:44:43|20671.63
02:44:44|20679.76
02:44:45|20676.5
02:44:46|20675.44
02:44:48|20673.84
02:44:48|20668.32
02:44:49|20669.69
02:44:50|20667.48
02:44:52|20667.12
02:44:52|20658.27
02:44:53|20665.18
02:44:54|20669.74
02:44:55|20671.63
02:44:56|20675.05
02:44:57|20669.22
02:44:58|20673.3
02:44:59|20674.42
02:45:01|20656.17
02:45:02|20659.73
02:45:03|20668.97
02:45:04|20669.06
02:45:05|20668.08
02:45:06|20668.09
02:45:07|20668.09
02:45:09|20676.5
02:45:10|20679.75
02:45:11|20680.76
02:45:13|20684.56
02:45:14|20681.
02:45:15|20683.2
02:45:16|20702.95
02:45:17|20704.46
02:45:18|20693.28
02:45:19|20683.99
02:45:20|20687.45
02:45:21|20687.49
02:45:22|20676.74
02:45:23|20669.09
02:45:24|20672.04
02:45:26|20664.43
02:45:26|20660.83
02:45:27|20660.
02:45:28|20659.16
02:45:29|20658.1
02:45:30|20655.08
02:45:31|20644.45
02:45:32|20642.56
02:45:33|20641.64
02:45:34|20641.08
02:45:35|20650.01
02:45:36|20641.07
02:45:38|20641.7
02:45:39|20645.5
02:45:40|20641.71
02:45:41|20643.
02:45:42|20641.72
02:45:44|20640.65
02:45:44|20634.28
02:45:45|20634.28
02:45:46|20634.27
02:45:47|20636.11
02:45:48|20645.13
02:45:50|20641.53
02:45:50|20637.75
02:45:51|20641.45
02:45:52|20649.5
02:45:53|20657.67
02:45:54|20657.71
02:45:56|20659.68
02:45:57|20664.36
02:45:59|20664.41
02:46:00|20663.
02:46:00|20659.69
02:46:02|20663.26
02:46:03|20663.26
02:46:05|20668.26
02:46:06|20659.38
02:46:06|20660.85
02:46:08|20667.42
02:46:08|20667.43
02:46:10|20672.14
02:46:11|20679.59
02:46:12|20685.84
02:46:14|20682.37
02:46:15|20678.81
02:46:16|20680.43
02:46:16|20680.35
02:46:18|20673.43
02:46:19|20666.93
02:46:20|20665.71
02:46:21|20668.84
02:46:22|20668.84
02:46:23|20665.56
02:46:24|20664.43
02:46:25|20661.3
02:46:26|20660.06
02:46:27|20653.36
02:46:28|20653.36
02:46:29|20650.
02:46:30|20650.
02:46:32|20649.57
02:46:33|20649.57
02:46:33|20649.58
02:46:35|20651.03
02:46:36|20655.47
02:46:37|20655.87
02:46:38|20661.3
02:46:38|20653.54
02:46:40|20653.54
02:46:42|20648.34
02:46:43|20648.34
02:46:44|20649.89
02:46:45|20650.79
02:46:46|20645.46
02:46:47|20647.63
02:46:48|20649.57
02:46:49|20657.53
02:46:50|20653.56
02:46:51|20649.54
02:46:52|20645.73
02:46:53|20645.73
02:46:54|20647.9
02:46:55|20649.34
02:46:56|20651.13
02:46:57|20647.91
02:46:59|20647.91
02:46:59|20647.91
02:47:01|20647.91
02:47:01|20647.9
02:47:02|20651.78
02:47:04|20656.31
02:47:05|20656.31
02:47:06|20656.31
02:47:08|20650.66
02:47:08|20652.87
02:47:10|20652.86
02:47:11|20652.87
02:47:12|20656.8
02:47:13|20666.49
02:47:14|20660.57
02:47:16|20658.45
02:47:16|20660.03
02:47:18|20665.54
02:47:19|20663.65
02:47:20|20663.65
02:47:20|20658.54
02:47:22|20668.87
02:47:23|20668.88
02:47:24|20673.81
02:47:25|20673.81
02:47:26|20672.19
02:47:27|20668.03
02:47:28|20668.03
02:47:29|20669.14
02:47:30|20670.42
02:47:31|20673.11
02:47:32|20673.11
02:47:33|20673.12
02:47:34|20673.12
02:47:35|20673.14
02:47:36|20670.48
02:47:37|20670.45
02:47:38|20670.45
02:47:39|20674.41
02:47:40|20660.72
02:47:41|20652.87
02:47:42|20655.92
02:47:43|20652.52
02:47:44|20655.92
02:47:45|20656.3
02:47:47|20655.92
02:47:47|20646.14
02:47:48|20641.53
02:47:49|20644.29
02:47:50|20644.29
02:47:51|20644.29
02:47:53|20646.14
02:47:54|20644.28
02:47:55|20647.24
02:47:56|20644.89
02:47:57|20649.04
02:47:59|20647.63
02:47:59|20651.92
02:48:01|20647.58
02:48:01|20643.91
02:48:03|20646.89
02:48:03|20646.89
02:48:05|20656.62
02:48:06|20656.62
02:48:07|20656.62
02:48:09|20653.9
02:48:09|20656.93
02:48:10|20656.93
02:48:11|20658.88
02:48:13|20658.88
02:48:14|20662.89
02:48:15|20662.89
02:48:16|20669.99
02:48:18|20669.99
02:48:18|20669.99
02:48:20|20669.99
02:48:20|20662.88
02:48:22|20656.91
02:48:22|20650.98
02:48:24|20645.15
02:48:25|20649.57
02:48:26|20647.48
02:48:27|20647.48
02:48:27|20645.01
02:48:28|20645.
02:48:29|20642.57
02:48:30|20642.59
02:48:32|20642.59
02:48:33|20642.59
02:48:33|20642.59
02:48:35|20642.58
02:48:35|20642.58
02:48:37|20645.83
02:48:38|20647.05
02:48:38|20645.51
02:48:40|20635.75
02:48:41|20635.73
02:48:42|20631.86
02:48:43|20637.11
02:48:44|20637.11
02:48:45|20635.08
02:48:46|20635.08
02:48:47|20631.61
02:48:48|20627.91
02:48:49|20624.17
02:48:50|20627.1
02:48:51|20629.41
02:48:52|20634.28
02:48:53|20634.28
02:48:54|20631.36
02:48:55|20631.36
02:48:56|20631.36
02:48:57|20631.35
02:48:58|20627.65
02:48:59|20630.
02:49:01|20630.02
02:49:02|20633.99
02:49:03|20630.
02:49:04|20610.81
02:49:05|20610.
02:49:06|20612.93
02:49:07|20617.36
02:49:09|20600.65
02:49:10|20608.05
02:49:11|20608.05
02:49:11|20605.17
02:49:13|20604.51
02:49:15|20611.47
02:49:15|20608.07
02:49:16|20606.61
02:49:17|20608.76
02:49:18|20608.76
02:49:20|20610.54
02:49:20|20610.54
02:49:21|20608.74
02:49:22|20604.12
02:49:24|20604.12
02:49:24|20603.6
02:49:26|20613.55
02:49:26|20609.52
02:49:27|20609.52
02:49:28|20609.53
02:49:30|20609.53
02:49:31|20610.35
02:49:32|20612.43
02:49:32|20609.02
02:49:34|20612.99
02:49:35|20610.63
02:49:36|20606.5
02:49:37|20606.5
02:49:38|20606.49
02:49:39|20606.5
02:49:39|20600.65
02:49:40|20600.65
02:49:42|20600.65
02:49:43|20600.66
02:49:44|20609.77
02:49:45|20615.92
02:49:46|20609.64
02:49:47|20609.64
02:49:48|20615.06
02:49:49|20607.07
02:49:50|20605.61
02:49:51|20605.26
02:49:52|20605.26
02:49:54|20605.26
02:49:54|20602.01
02:49:55|20602.01
02:49:56|20602.75
02:49:57|20602.75
02:49:59|20602.75
02:50:00|20602.76
02:50:00|20602.76
02:50:01|20606.5
02:50:04|20601.62
02:50:05|20601.62
02:50:06|20602.89
02:50:08|20605.63
02:50:08|20605.63
02:50:09|20609.61
02:50:10|20613.58
02:50:12|20618.99
02:50:13|20619.
02:50:15|20618.99
02:50:15|20619.
02:50:16|20624.99
02:50:17|20628.81
02:50:18|20631.09
02:50:19|20635.21
02:50:20|20622.4
02:50:21|20622.93
02:50:22|20620.02
02:50:23|20616.11
02:50:24|20616.11
02:50:25|20606.7
02:50:27|20609.67
02:50:28|20609.67
02:50:29|20609.73
02:50:30|20609.73
02:50:31|20614.81
02:50:32|20620.02
02:50:33|20623.97
02:50:34|20623.97
02:50:35|20623.97
02:50:36|20614.81
02:50:37|20614.8
02:50:38|20617.52
02:50:39|20617.52
02:50:40|20622.8
02:50:41|20622.8
02:50:42|20622.8
02:50:43|20614.83
02:50:45|20621.38
02:50:45|20621.38
02:50:46|20618.84
02:50:47|20620.41
02:50:48|20614.97
02:50:49|20618.98
02:50:50|20618.98
02:50:52|20618.97
02:50:52|20622.3
02:50:53|20618.97
02:50:54|20618.97
02:50:55|20618.97
02:50:57|20618.97
02:50:58|20618.97
02:50:58|20618.97
02:50:59|20618.97
02:51:02|20628.76
02:51:02|20622.39
02:51:04|20618.98
02:51:05|20618.99
02:51:06|20614.99
02:51:07|20611.59
02:51:09|20611.57
02:51:10|20611.
02:51:11|20611.
02:51:12|20614.99
02:51:13|20611.01
02:51:14|20602.6
02:51:16|20602.65
02:51:16|20602.64
02:51:17|20600.65
02:51:18|20601.69
02:51:19|20601.69
02:51:21|20606.42
02:51:23|20586.
02:51:24|20586.
02:51:25|20592.4
02:51:26|20590.5
02:51:27|20586.01
02:51:28|20586.
02:51:29|20586.07
02:51:30|20587.88
02:51:31|20587.88
02:51:32|20592.55
02:51:33|20595.49
02:51:34|20591.49
02:51:35|20599.21
02:51:36|20599.21
02:51:37|20597.09
02:51:38|20597.09
02:51:39|20595.26
02:51:40|20595.26
02:51:42|20590.66
02:51:43|20584.92
02:51:44|20584.92
02:51:45|20587.53
02:51:46|20584.91
02:51:47|20583.33
02:51:47|20583.33
02:51:49|20583.33
02:51:50|20583.33
02:51:51|20581.
02:51:52|20583.33
02:51:53|20583.33
02:51:54|20583.33
02:51:55|20572.21
02:51:56|20578.07
02:51:57|20575.83
02:51:58|20582.24
02:51:59|20576.15
02:52:00|20572.26
02:52:01|20572.26
02:52:04|20572.25
02:52:04|20572.26
02:52:05|20575.25
02:52:06|20572.47
02:52:07|20573.74
02:52:08|20580.31
02:52:09|20585.74
02:52:10|20582.39
02:52:12|20582.38
02:52:12|20584.85
02:52:14|20584.86
02:52:14|20573.56
02:52:16|20577.45
02:52:17|20577.45
02:52:18|20582.26
02:52:18|20583.94
02:52:20|20583.95
02:52:21|20589.13
02:52:22|20588.13
02:52:23|20584.15
02:52:24|20580.
02:52:25|20573.52
02:52:26|20572.47
02:52:27|20575.7
02:52:28|20576.51
02:52:29|20575.66
02:52:30|20576.58
02:52:31|20576.58
02:52:33|20577.23
02:52:33|20577.23
02:52:34|20576.57
02:52:35|20574.54
02:52:36|20573.12
02:52:37|20575.65
02:52:39|20580.11
02:52:40|20580.8
02:52:40|20580.8
02:52:42|20580.8
02:52:43|20583.61
02:52:44|20583.6
02:52:45|20583.6
02:52:46|20583.6
02:52:47|20583.6
02:52:48|20583.62
02:52:49|20587.58
02:52:50|20587.58
02:52:51|20587.58
02:52:52|20587.59
02:52:53|20587.04
02:52:54|20587.04
02:52:55|20583.63
02:52:57|20584.68
02:52:57|20583.62
02:52:58|20585.16
02:52:59|20586.85
02:53:00|20585.61
02:53:02|20584.3
02:53:03|20587.6
02:53:04|20587.6
02:53:05|20583.6
02:53:06|20580.8
02:53:08|20580.8
02:53:09|20580.81
02:53:10|20580.81
02:53:11|20582.29
02:53:12|20584.79
02:53:14|20583.64
02:53:14|20583.64
02:53:15|20583.63
02:53:16|20583.63
02:53:18|20583.63
02:53:18|20579.64
02:53:19|20579.63
02:53:20|20575.67
02:53:22|20580.96
02:53:23|20584.48
02:53:24|20581.48
02:53:25|20581.48
02:53:25|20579.23
02:53:27|20577.21
02:53:27|20578.43
02:53:28|20579.53
02:53:30|20583.63
02:53:31|20583.63
02:53:31|20583.63
02:53:32|20575.22
02:53:33|20575.22
02:53:36|20574.68
02:53:36|20578.68
02:53:37|20574.83
02:53:38|20574.67
02:53:39|20576.58
02:53:40|20578.16
02:53:41|20578.15
02:53:42|20574.67
02:53:43|20574.67
02:53:44|20582.19
02:53:45|20582.18
02:53:46|20582.18
02:53:47|20583.03
02:53:48|20583.03
02:53:49|20583.03
02:53:50|20582.18
02:53:51|20574.67
02:53:52|20577.12
02:53:53|20576.61
02:53:54|20574.68
02:53:55|20576.61
02:53:56|20576.61
02:53:57|20577.07
02:53:58|20577.07
02:53:59|20579.22
02:54:01|20580.86
02:54:01|20579.23
02:54:02|20579.24
02:54:04|20575.01
02:54:05|20574.67
02:54:06|20574.18
02:54:08|20575.28
02:54:08|20576.82
02:54:09|20576.81
02:54:11|20576.81
02:54:12|20576.81
02:54:13|20579.57
02:54:14|20575.28
02:54:15|20570.67
02:54:16|20560.
02:54:17|20563.86
02:54:18|20564.53
02:54:19|20563.38
02:54:20|20562.33
02:54:21|20559.82
02:54:23|20559.61
02:54:24|20566.48
02:54:25|20562.19
02:54:26|20560.05
02:54:26|20561.07
02:54:28|20561.07
02:54:28|20561.07
02:54:30|20556.82
02:54:31|20558.29
02:54:32|20559.33
02:54:33|20566.44
02:54:34|20566.49
02:54:35|20574.39
02:54:36|20576.81
02:54:37|20574.43
02:54:38|20576.8
02:54:39|20571.52
02:54:40|20571.52
02:54:41|20571.52
02:54:42|20567.47
02:54:44|20565.59
02:54:44|20563.61
02:54:45|20563.6
02:54:47|20565.56
02:54:48|20568.19
02:54:49|20568.19
02:54:50|20568.19
02:54:51|20572.87
02:54:52|20572.87
02:54:53|20565.58
02:54:54|20565.58
02:54:55|20565.57
02:54:56|20562.25
02:54:58|20560.32
02:54:59|20557.28
02:55:00|20557.28
02:55:00|20559.11
02:55:01|20555.71
02:55:03|20549.17
02:55:03|20548.22
02:55:05|20548.01
02:55:06|20546.44
02:55:08|20546.48
02:55:09|20558.28
02:55:10|20558.81
02:55:11|20558.81
02:55:13|20562.63
02:55:14|20555.88
02:55:15|20560.17
02:55:16|20553.05
02:55:17|20555.12
02:55:18|20555.13
02:55:19|20557.77
02:55:20|20552.16
02:55:21|20550.46
02:55:22|20548.19
02:55:23|20548.19
02:55:24|20538.97
02:55:25|20532.9
02:55:26|20531.94
02:55:27|20529.67
02:55:28|20535.55
02:55:29|20537.09
02:55:30|20538.42
02:55:31|20538.42
02:55:32|20537.02
02:55:33|20537.02
02:55:34|20537.02
02:55:35|20543.05
02:55:36|20536.22
02:55:37|20536.22
02:55:38|20538.82
02:55:39|20545.92
02:55:40|20544.04
02:55:41|20544.04
02:55:42|20549.58
02:55:43|20552.89
02:55:44|20554.61
02:55:45|20547.69
02:55:46|20547.7
02:55:47|20547.71
02:55:48|20547.71
02:55:49|20552.
02:55:51|20551.96
02:55:51|20550.58
02:55:52|20554.63
02:55:53|20552.01
02:55:54|20553.28
02:55:55|20561.63
02:55:56|20557.92
02:55:57|20557.29
02:55:58|20553.31
02:55:59|20551.25
02:56:00|20548.03
02:56:01|20545.39
02:56:02|20553.28
02:56:03|20554.12
02:56:04|20560.97
02:56:05|20561.
02:56:06|20565.
02:56:08|20570.56
02:56:08|20577.66
02:56:10|20572.21
02:56:10|20570.96
02:56:11|20577.43
02:56:13|20577.67
02:56:14|20569.11
02:56:15|20569.61
02:56:15|20568.96
02:56:17|20575.62
02:56:18|20573.42
02:56:19|20573.42
02:56:19|20569.28
02:56:20|20569.28
02:56:22|20571.37
02:56:23|20571.38
02:56:24|20569.27
02:56:25|20570.11
02:56:25|20570.11
02:56:27|20571.07
02:56:28|20573.3
02:56:29|20573.3
02:56:30|20574.59
02:56:30|20568.96
02:56:32|20569.56
02:56:33|20562.08
02:56:34|20561.41
02:56:35|20553.38
02:56:36|20550.01
02:56:38|20555.46
02:56:38|20556.35
02:56:40|20551.98
02:56:41|20551.98
02:56:42|20551.98
02:56:43|20551.98
02:56:44|20559.34
02:56:45|20565.51
02:56:46|20567.71
02:56:47|20567.71
02:56:49|20569.35
02:56:50|20570.97
02:56:50|20570.97
02:56:51|20571.04
02:56:52|20569.76
02:56:54|20575.61
02:56:55|20574.14
02:56:55|20574.14
02:56:57|20574.14
02:56:57|20572.84
02:56:58|20565.77
02:57:00|20563.06
02:57:01|20558.29
02:57:02|20558.28
02:57:03|20558.28
02:57:04|20557.
02:57:05|20553.21
02:57:06|20553.22
02:57:08|20553.22
02:57:09|20553.22
02:57:09|20556.48
02:57:11|20553.86
02:57:12|20543.89
02:57:13|20540.56
02:57:14|20532.27
02:57:16|20529.3
02:57:16|20529.3
02:57:18|20529.3
02:57:20|20530.69
02:57:21|20527.48
02:57:22|20527.21
02:57:23|20521.
02:57:25|20524.43
02:57:25|20517.53
02:57:26|20515.04
02:57:27|20516.
02:57:28|20517.38
02:57:30|20527.19
02:57:31|20532.31
02:57:32|20528.79
02:57:33|20534.1
02:57:34|20537.74
02:57:35|20542.78
02:57:36|20542.78
02:57:37|20543.79
02:57:38|20547.42
02:57:39|20551.77
02:57:40|20553.91
02:57:41|20555.26
02:57:42|20560.74
02:57:43|20560.74
02:57:44|20555.24
02:57:45|20554.23
02:57:46|20551.6
02:57:47|20547.8
02:57:48|20543.83
02:57:49|20541.75
02:57:50|20541.35
02:57:51|20535.75
02:57:52|20534.76
02:57:53|20534.76
02:57:54|20532.03
02:57:55|20532.03
02:57:56|20532.03
02:57:57|20537.1
02:57:58|20539.99
02:57:59|20527.49
02:58:00|20525.57
02:58:01|20525.57
02:58:02|20523.88
02:58:03|20525.57
02:58:05|20524.11
02:58:06|20526.83
02:58:06|20525.8
02:58:07|20525.58
02:58:09|20532.59
02:58:10|20532.6
02:58:11|20532.61
02:58:12|20537.74
02:58:14|20543.62
02:58:14|20544.54
02:58:17|20540.76
02:58:17|20535.64
02:58:18|20540.11
02:58:19|20541.14
02:58:20|20544.35
02:58:21|20548.35
02:58:22|20551.33
02:58:23|20549.87
02:58:25|20544.34
02:58:25|20544.34
02:58:26|20548.36
02:58:28|20540.37
02:58:29|20536.37
02:58:30|20535.
02:58:31|20534.99
02:58:32|20532.79
02:58:34|20539.99
02:58:34|20540.
02:58:36|20536.39
02:58:37|20533.87
02:58:38|20533.87
02:58:39|20532.41
02:58:40|20536.4
02:58:41|20536.4
02:58:42|20537.93
02:58:43|20536.38
02:58:45|20536.38
02:58:46|20532.42
02:58:47|20532.42
02:58:48|20532.42
02:58:48|20532.42
02:58:50|20532.42
02:58:51|20532.41
02:58:52|20532.37
02:58:53|20529.5
02:58:54|20531.66
02:58:55|20531.66
02:58:56|20532.4
02:58:57|20535.34
02:58:58|20534.29
02:58:59|20535.31
02:59:00|20539.99
02:59:01|20540.
02:59:02|20550.97
02:59:03|20553.62
02:59:04|20553.62
02:59:06|20553.62
02:59:07|20554.67
02:59:08|20554.67
02:59:10|20554.66
02:59:11|20554.66
02:59:11|20553.64
02:59:13|20549.49
02:59:14|20547.43
02:59:15|20549.67
02:59:16|20547.44
02:59:17|20547.44
02:59:19|20547.45
02:59:19|20549.45
02:59:21|20547.56
02:59:22|20553.64
02:59:24|20557.61
02:59:25|20557.61
02:59:26|20557.61
02:59:26|20554.67
02:59:28|20558.
02:59:29|20558.
02:59:30|20558.
02:59:31|20557.63
02:59:32|20557.63
02:59:33|20557.62
02:59:34|20558.64
02:59:35|20563.75
02:59:36|20564.49
02:59:38|20560.75
02:59:39|20562.29
02:59:39|20562.29
02:59:40|20562.29
02:59:41|20562.29
02:59:43|20566.27
02:59:43|20564.51
02:59:44|20568.49
02:59:45|20567.97
02:59:47|20560.45
02:59:47|20571.97
02:59:48|20577.66
02:59:49|20577.66
02:59:50|20571.97
02:59:51|20571.97
02:59:52|20573.95
02:59:53|20567.97
02:59:54|20567.97
02:59:55|20567.96
02:59:56|20571.96
02:59:58|20565.31
02:59:59|20553.51
03:00:00|20551.25
03:00:01|20552.65
03:00:02|20552.65
03:00:03|20552.64
03:00:05|20550.33
03:00:06|20550.33
03:00:06|20555.84
03:00:08|20560.83
03:00:09|20563.24
03:00:10|20562.19
03:00:12|20569.99
03:00:12|20565.79
03:00:14|20560.83
03:00:15|20556.43
03:00:16|20552.48
03:00:17|20540.91
03:00:18|20543.93
03:00:20|20548.11
03:00:20|20542.85
03:00:22|20539.5
03:00:22|20545.54
03:00:23|20545.54
03:00:25|20541.18
03:00:26|20549.53
03:00:26|20546.08
03:00:27|20553.21
03:00:29|20548.11
03:00:30|20548.11
03:00:31|20548.11
03:00:33|20545.57
03:00:33|20547.84
03:00:34|20552.37
03:00:35|20552.37
03:00:36|20552.37
03:00:38|20552.37
03:00:39|20555.08
03:00:40|20551.9
03:00:41|20551.9
03:00:42|20551.9
03:00:43|20551.91
03:00:44|20551.91
03:00:45|20549.69
03:00:46|20548.26
03:00:49|20548.26
03:00:49|20555.76
03:00:51|20560.
03:00:52|20560.
03:00:53|20560.
03:00:53|20557.11
03:00:54|20557.11
03:00:56|20558.4
03:00:57|20559.99
03:00:58|20559.6
03:00:59|20560.
03:01:00|20560.
03:01:00|20563.74
03:01:02|20560.01
03:01:03|20561.55
03:01:04|20562.45
03:01:05|20568.12
03:01:06|20573.03
03:01:07|20573.48
03:01:08|20574.58
03:01:09|20571.4
03:01:10|20557.11
03:01:11|20555.34
03:01:12|20551.91
03:01:13|20545.78
03:01:15|20545.78
03:01:15|20545.78
03:01:17|20548.
03:01:18|20552.15
03:01:19|20548.22
03:01:20|20543.83
03:01:21|20540.58
03:01:22|20537.32
03:01:23|20534.51
03:01:25|20533.27
03:01:25|20531.68
03:01:27|20531.58
03:01:28|20531.58
03:01:29|20530.55
03:01:30|20528.22
03:01:31|20528.22
03:01:32|20528.22
03:01:33|20528.23
03:01:35|20524.44
03:01:36|20523.49
03:01:37|20525.97
03:01:38|20526.64
03:01:39|20524.86
03:01:40|20524.86
03:01:40|20527.72
03:01:42|20527.72
03:01:43|20532.92
03:01:43|20535.67
03:01:45|20535.67
03:01:46|20535.67
03:01:47|20535.67
03:01:49|20535.68
03:01:50|20535.68
03:01:50|20535.66
03:01:51|20531.72
03:01:53|20531.72
03:01:54|20531.72
03:01:55|20531.72
03:01:56|20529.58
03:01:57|20533.15
03:01:58|20533.15
03:01:59|20533.15
03:01:59|20533.15
03:02:00|20529.34
03:02:02|20528.37
03:02:02|20528.37
03:02:04|20524.95
03:02:05|20523.8
03:02:06|20523.81
03:02:07|20525.98
03:02:08|20525.98
03:02:09|20519.09
03:02:10|20519.09
03:02:11|20522.88
03:02:12|20522.88
03:02:13|20522.88
03:02:15|20520.67
03:02:15|20523.93
03:02:16|20520.68
03:02:18|20520.67
03:02:19|20520.67
03:02:20|20519.8
03:02:21|20511.73
03:02:23|20515.47
03:02:24|20515.47
03:02:24|20515.89
03:02:26|20514.18
03:02:27|20515.26
03:02:29|20515.92
03:02:29|20523.92
03:02:30|20523.92
03:02:32|20523.92
03:02:33|20523.92
03:02:34|20523.92
03:02:35|20523.44
03:02:36|20519.96
03:02:37|20512.78
03:02:38|20513.88
03:02:39|20515.16
03:02:40|20515.82
03:02:41|20516.
03:02:43|20516.
03:02:43|20531.57
03:02:45|20534.21
03:02:46|20529.2
03:02:48|20524.65
03:02:49|20521.94
03:02:50|20513.22
03:02:51|20512.94
03:02:51|20510.59
03:02:53|20508.68
03:02:54|20510.62
03:02:55|20509.
03:02:55|20505.67
03:02:57|20502.07
03:02:58|20502.07
03:02:59|20503.59
03:03:00|20503.1
03:03:02|20503.22
03:03:02|20502.29
03:03:03|20498.77
03:03:04|20495.47
03:03:05|20493.18
03:03:06|20497.62
03:03:08|20497.64
03:03:08|20497.64
03:03:09|20506.59
03:03:10|20506.59
03:03:11|20505.38
03:03:12|20505.38
03:03:14|20506.98
03:03:14|20510.55
03:03:16|20514.99
03:03:18|20517.22
03:03:19|20517.06
03:03:20|20517.07
03:03:20|20517.07
03:03:22|20519.4
03:03:23|20517.09
03:03:25|20522.01
03:03:25|20522.01
03:03:26|20520.08
03:03:28|20521.45
03:03:29|20518.91
03:03:30|20518.92
03:03:31|20518.92
03:03:32|20518.92
03:03:33|20519.99
03:03:34|20520.05
03:03:35|20522.09
03:03:36|20526.6
03:03:37|20528.74
03:03:39|20531.49
03:03:40|20531.49
03:03:40|20534.
03:03:42|20540.29
03:03:43|20539.82
03:03:43|20538.52
03:03:45|20536.05
03:03:45|20536.05
03:03:47|20531.32
03:03:47|20532.
03:03:49|20526.01
03:03:49|20526.01
03:03:51|20526.01
03:03:52|20526.01
03:03:53|20526.06
03:03:54|20528.29
03:03:55|20530.86
03:03:56|20536.15
03:03:57|20530.51
03:03:58|20533.68
03:03:59|20535.82
03:04:00|20540.99
03:04:01|20543.62
03:04:02|20540.55
03:04:03|20543.62
03:04:04|20543.62
03:04:05|20543.62
03:04:07|20553.33
03:04:08|20554.25
03:04:09|20554.27
03:04:10|20552.43
03:04:11|20556.38
03:04:12|20556.39
03:04:14|20556.38
03:04:14|20557.78
03:04:15|20557.78
03:04:17|20556.31
03:04:17|20554.26
03:04:19|20554.26
03:04:20|20554.26
03:04:21|20549.08
03:04:23|20546.24
03:04:23|20542.05
03:04:24|20544.48
03:04:26|20547.87
03:04:26|20547.87
03:04:28|20546.25
03:04:28|20548.
03:04:30|20551.11
03:04:32|20560.
03:04:32|20559.99
03:04:33|20559.99
03:04:34|20557.6
03:04:36|20559.05
03:04:36|20556.4
03:04:38|20555.93
03:04:39|20559.63
03:04:40|20559.63
03:04:41|20558.03
03:04:42|20558.03
03:04:43|20558.03
03:04:44|20558.03
03:04:45|20558.03
03:04:46|20558.03
03:04:47|20559.36
03:04:48|20559.37
03:04:49|20559.37
03:04:50|20559.37
03:04:52|20556.33
03:04:53|20559.31
03:04:54|20559.31
03:04:55|20559.3
03:04:55|20559.31
03:04:57|20555.85
03:04:58|20554.05
03:04:59|20554.05
03:05:00|20548.01
03:05:01|20543.57
03:05:02|20541.91
03:05:03|20535.33
03:05:04|20535.31
03:05:05|20536.34
03:05:06|20536.34
03:05:07|20536.34
03:05:08|20533.96
03:05:10|20533.94
03:05:11|20536.34
03:05:12|20547.82
03:05:13|20547.82
03:05:14|20547.82
03:05:15|20547.82
03:05:16|20547.82
03:05:17|20543.74
03:05:19|20543.76
03:05:20|20543.76
03:05:21|20543.76
03:05:22|20543.76
03:05:23|20546.65
03:05:24|20546.65
03:05:25|20552.36
03:05:26|20550.81
03:05:27|20550.81
03:05:28|20551.7
03:05:29|20551.7
03:05:30|20551.7
03:05:31|20551.7
03:05:32|20551.7
03:05:33|20548.43
03:05:34|20548.43
03:05:35|20551.43
03:05:37|20551.71
03:05:37|20548.94
03:05:38|20555.84
03:05:39|20555.87
03:05:40|20556.78
03:05:41|20557.25
03:05:42|20557.25
03:05:43|20557.25
03:05:44|20558.99
03:05:45|20558.99
03:05:46|20559.
03:05:48|20564.48
03:05:49|20564.49
03:05:49|20566.9
03:05:51|20570.7
03:05:52|20570.93
03:05:54|20567.46
03:05:54|20564.28
03:05:55|20563.09
03:05:56|20563.23
03:05:57|20564.28
03:05:59|20560.33
03:06:00|20557.6
03:06:01|20557.6
03:06:02|20557.6
03:06:03|20556.36
03:06:04|20556.35
03:06:05|20556.37
03:06:06|20560.22
03:06:08|20560.18
03:06:08|20563.23
03:06:10|20564.75
03:06:11|20567.89
03:06:12|20561.95
03:06:13|20561.95
03:06:14|20561.95
03:06:15|20560.8
03:06:17|20559.77
03:06:18|20559.78
03:06:19|20559.78
03:06:20|20559.78
03:06:21|20558.
03:06:22|20554.7
03:06:23|20554.06
03:06:24|20556.45
03:06:25|20556.45
03:06:26|20556.18
03:06:28|20556.19
03:06:29|20556.19
03:06:30|20556.19
03:06:30|20557.31
03:06:32|20557.31
03:06:33|20557.31
03:06:34|20560.8
03:06:35|20560.8
03:06:36|20568.56
03:06:37|20568.56
03:06:38|20568.55
03:06:39|20568.56
03:06:40|20568.56
03:06:41|20568.56
03:06:42|20568.56
03:06:43|20568.56
03:06:44|20573.95
03:06:45|20573.95
03:06:46|20577.72
03:06:47|20577.72
03:06:48|20578.84
03:06:49|20578.93
03:06:50|20585.41
03:06:51|20582.65
03:06:52|20582.65
03:06:54|20585.04
03:06:55|20586.25
03:06:55|20586.24
03:06:57|20582.65
03:06:57|20581.91
03:06:58|20581.91
03:06:59|20585.71
03:07:01|20582.62
03:07:02|20582.6
03:07:03|20582.6
03:07:04|20582.6
03:07:05|20586.47
03:07:06|20586.46
03:07:07|20581.19
03:07:08|20581.19
03:07:09|20574.75
03:07:10|20574.75
03:07:11|20577.21
03:07:12|20577.21
03:07:13|20581.91
03:07:14|20584.2
03:07:15|20581.92
03:07:16|20577.35
03:07:17|20572.83
03:07:19|20572.83
03:07:20|20575.64
03:07:21|20573.83
03:07:22|20573.83
03:07:23|20573.83
03:07:25|20579.69
03:07:26|20573.78
03:07:27|20573.78
03:07:28|20573.78
03:07:30|20575.65
03:07:31|20579.65
03:07:32|20579.65
03:07:33|20579.65
03:07:34|20579.65
03:07:35|20577.34
03:07:36|20577.34
03:07:38|20577.34
03:07:38|20577.34
03:07:40|20575.68
03:07:41|20569.87
03:07:42|20569.87
03:07:43|20568.56
03:07:44|20567.52
03:07:45|20563.76
03:07:46|20563.76
03:07:47|20564.83
03:07:48|20561.99
03:07:50|20558.74
03:07:51|20558.28
03:07:52|20558.28
03:07:53|20558.28
03:07:54|20558.27
03:07:55|20558.27
03:07:56|20558.27
03:07:56|20558.27
03:07:58|20558.28
03:07:59|20558.28
03:08:00|20558.28
03:08:01|20558.27
03:08:02|20556.2
03:08:03|20552.94
03:08:04|20555.87
03:08:05|20555.87
03:08:06|20557.95
03:08:07|20559.28
03:08:09|20558.98
03:08:09|20558.98
03:08:11|20556.72
03:08:12|20556.72
03:08:12|20556.72
03:08:14|20553.54
03:08:15|20553.54
03:08:16|20553.54
03:08:17|20553.54
03:08:19|20553.96
03:08:20|20553.96
03:08:21|20553.96
03:08:23|20556.7
03:08:24|20556.7
03:08:25|20556.7
03:08:26|20556.69
03:08:27|20556.69
03:08:28|20556.69
03:08:29|20556.7
03:08:31|20557.24
03:08:31|20557.24
03:08:32|20557.24
03:08:34|20557.24
03:08:34|20557.24
03:08:36|20557.24
03:08:38|20557.24
03:08:38|20557.24
03:08:39|20557.24
03:08:40|20558.79
03:08:41|20558.79
03:08:42|20557.24
03:08:43|20557.24
03:08:44|20557.24
03:08:46|20557.24
03:08:47|20557.24
03:08:48|20558.83
03:08:49|20558.83
03:08:50|20568.56
03:08:51|20573.71
03:08:52|20573.71
03:08:53|20573.71
03:08:54|20573.72
03:08:55|20576.99
03:08:56|20576.99
03:08:57|20575.
03:08:58|20575.
03:08:59|20576.23
03:09:00|20572.75
03:09:01|20569.06
03:09:02|20560.91
03:09:04|20558.28
03:09:05|20558.28
03:09:06|20557.25
03:09:07|20557.89
03:09:08|20557.89
03:09:09|20553.55
03:09:10|20553.55
03:09:11|20554.82
03:09:11|20553.53
03:09:13|20553.53
03:09:14|20553.53
03:09:14|20553.53
03:09:16|20553.53
03:09:17|20556.99
03:09:18|20555.36
03:09:20|20555.36
03:09:21|20555.36
03:09:22|20560.42
03:09:24|20566.67
03:09:25|20563.2
03:09:26|20563.2
03:09:28|20562.51
03:09:29|20562.51
03:09:29|20562.51
03:09:31|20561.47
03:09:32|20556.46
03:09:33|20556.46
03:09:33|20558.6
03:09:34|20561.14
03:09:36|20561.13
03:09:37|20561.13
03:09:38|20561.13
03:09:39|20561.13
03:09:40|20561.13
03:09:41|20561.13
03:09:42|20561.13
03:09:43|20568.6
03:09:44|20568.6
03:09:46|20568.6
03:09:46|20568.6
03:09:47|20568.6
03:09:49|20565.3
03:09:49|20562.51
03:09:51|20562.51
03:09:51|20562.5
03:09:53|20562.5
03:09:54|20562.5
03:09:55|20555.36
03:09:56|20555.
03:09:57|20552.5
03:09:58|20552.5
03:09:59|20552.5
03:10:00|20552.5
03:10:02|20552.
03:10:02|20552.
03:10:03|20552.
03:10:04|20552.
03:10:05|20550.
03:10:07|20547.32
03:10:07|20547.32
03:10:08|20550.01
03:10:09|20550.01
03:10:11|20548.29
03:10:11|20547.03
03:10:12|20547.03
03:10:13|20547.02
03:10:15|20547.02
03:10:16|20547.03
03:10:16|20547.03
03:10:17|20543.27
03:10:18|20543.27
03:10:20|20542.86
03:10:20|20535.01
03:10:22|20535.
03:10:23|20535.01
03:10:24|20535.
03:10:24|20537.13
03:10:26|20537.75
03:10:27|20540.64
03:10:27|20540.64
03:10:29|20540.65
03:10:30|20540.65
03:10:31|20539.97
03:10:32|20543.97
03:10:33|20543.96
03:10:34|20543.96
03:10:35|20543.96
03:10:36|20543.96
03:10:37|20543.96
03:10:38|20543.96
03:10:39|20543.96
03:10:40|20541.71
03:10:41|20541.71
03:10:42|20541.71
03:10:44|20543.95
03:10:44|20542.74
03:10:45|20541.7
03:10:46|20541.69
03:10:47|20541.69
03:10:49|20541.2
03:10:50|20541.2
03:10:51|20541.2
03:10:52|20541.2
03:10:54|20544.18
03:10:55|20545.78
03:10:56|20545.77
03:10:57|20544.18
03:10:58|20544.18
03:10:59|20544.27
03:11:00|20544.27
03:11:01|20544.27
03:11:02|20550.
03:11:03|20556.86
03:11:04|20563.75
03:11:05|20564.51
03:11:06|20566.93
03:11:07|20566.92
03:11:08|20566.92
03:11:09|20566.92
03:11:10|20566.92
03:11:12|20571.92
03:11:13|20576.94
03:11:14|20576.94
03:11:15|20571.92
03:11:15|20568.62
03:11:16|20573.52
03:11:18|20573.52
03:11:18|20572.65
03:11:19|20572.65
03:11:20|20566.89
03:11:23|20568.61
03:11:23|20568.61
03:11:24|20571.54
03:11:26|20571.54
03:11:27|20571.55
03:11:28|20571.55
03:11:28|20571.55
03:11:29|20562.64
03:11:31|20562.65
03:11:32|20563.55
03:11:33|20568.63
03:11:34|20570.51
03:11:35|20570.51
03:11:36|20570.51
03:11:37|20570.47
03:11:38|20570.21
03:11:39|20570.21
03:11:40|20574.93
03:11:41|20574.93
03:11:42|20574.95
03:11:43|20576.22
03:11:45|20576.56
03:11:45|20576.94
03:11:46|20576.94
03:11:47|20576.94
03:11:49|20576.95
03:11:50|20576.95
03:11:51|20578.95
03:11:52|20578.95
03:11:53|20579.99
03:11:54|20580.
03:11:56|20580.
03:11:56|20580.
03:11:57|20580.
03:11:58|20584.01
03:11:59|20584.
03:12:00|20584.01
03:12:01|20577.16
03:12:02|20577.16
03:12:03|20577.16
03:12:04|20577.16
03:12:05|20577.16
03:12:06|20577.16
03:12:08|20577.16
03:12:09|20577.16
03:12:10|20569.83
03:12:11|20571.08
03:12:12|20578.17
03:12:13|20578.17
03:12:14|20583.16
03:12:15|20582.76
03:12:16|20582.76
03:12:17|20582.76
03:12:18|20582.76
03:12:20|20582.79
03:12:21|20590.07
03:12:22|20590.08
03:12:23|20587.87
03:12:23|20586.13
03:12:25|20581.28
03:12:27|20578.58
03:12:28|20577.56
03:12:28|20578.17
03:12:31|20578.17
03:12:31|20578.17
03:12:32|20578.17
03:12:34|20575.01
03:12:35|20575.01
03:12:36|20575.01
03:12:37|20575.01
03:12:38|20575.02
03:12:39|20575.02
03:12:40|20575.02
03:12:41|20575.02
03:12:42|20575.02
03:12:43|20575.02
03:12:45|20587.39
03:12:45|20587.39
03:12:46|20587.04
03:12:48|20587.04
03:12:48|20589.09
03:12:49|20586.06
03:12:51|20586.07
03:12:52|20586.07
03:12:53|20589.06
03:12:54|20590.12
03:12:55|20590.12
03:12:56|20594.84
03:12:57|20595.51
03:12:58|20597.04
03:12:59|20598.78
03:13:00|20598.79
03:13:01|20599.99
03:13:02|20602.46
03:13:03|20602.46
03:13:04|20595.96
03:13:08|20598.85
03:13:09|20602.46
03:13:10|20602.45
03:13:11|20598.85
03:13:12|20598.16
03:13:13|20589.82
03:13:14|20589.82
03:13:15|20589.82
03:13:17|20596.99
03:13:18|20603.06
03:13:19|20603.99
03:13:20|20608.74
03:13:21|20609.87
03:13:22|20609.67
03:13:23|20617.26
03:13:25|20624.8
03:13:26|20623.6
03:13:27|20622.26
03:13:28|20614.22
03:13:29|20618.87
03:13:30|20620.04
03:13:31|20620.
03:13:32|20612.39
03:13:33|20612.36
03:13:34|20612.35
03:13:35|20610.79
03:13:37|20613.93
03:13:38|20610.74
03:13:38|20610.74
03:13:40|20610.74
03:13:40|20605.61
03:13:42|20605.62
03:13:43|20604.92
03:13:43|20595.25
03:13:45|20589.3
03:13:46|20588.24
03:13:48|20588.24
03:13:48|20589.3
03:13:49|20589.31
03:13:50|20589.3
03:13:51|20588.65
03:13:52|20587.25
03:13:54|20581.58
03:13:54|20581.35
03:13:55|20578.88
03:13:57|20578.87
03:13:58|20578.87
03:13:58|20578.87
03:13:59|20577.84
03:14:01|20577.85
03:14:02|20581.04
03:14:02|20581.04
03:14:03|20581.05
03:14:04|20581.05
03:14:06|20581.05
03:14:07|20581.05
03:14:08|20593.23
03:14:09|20589.18
03:14:10|20589.46
03:14:11|20589.46
03:14:12|20589.46
03:14:13|20592.86
03:14:14|20584.42
03:14:15|20587.19
03:14:16|20581.36
03:14:17|20587.19
03:14:18|20590.04
03:14:19|20584.92
03:14:20|20584.91
03:14:21|20581.99
03:14:22|20585.02
03:14:24|20585.51
03:14:24|20586.42
03:14:25|20586.43
03:14:26|20587.97
03:14:28|20587.97
03:14:29|20587.98
03:14:30|20586.94
03:14:31|20586.94
03:14:32|20586.94
03:14:34|20586.94
03:14:35|20586.95
03:14:36|20586.95
03:14:37|20586.95
03:14:37|20592.5
03:14:39|20598.16
03:14:40|20598.97
03:14:40|20598.97
03:14:42|20592.58
03:14:43|20592.58
03:14:43|20599.99
03:14:45|20599.99
03:14:46|20601.91
03:14:46|20601.91
03:14:48|20603.34
03:14:49|20604.02
03:14:50|20604.02
03:14:51|20609.48
03:14:53|20609.49
03:14:53|20609.99
03:14:54|20614.16
03:14:55|20614.16
03:14:56|20611.06
03:14:57|20606.16
03:14:58|20606.16
03:14:59|20606.16
03:15:00|20606.16
03:15:02|20603.85
03:15:02|20603.85
03:15:04|20607.17
03:15:04|20614.17
03:15:06|20614.18
03:15:07|20614.18
03:15:08|20607.98
03:15:09|20607.98
03:15:09|20607.98
03:15:11|20604.57
03:15:12|20595.72
03:15:13|20595.72
03:15:14|20595.73
03:15:15|20607.02
03:15:16|20607.01
03:15:17|20607.01
03:15:18|20612.02
03:15:19|20615.29
03:15:20|20614.93
03:15:21|20615.28
03:15:22|20615.29
03:15:23|20615.29
03:15:24|20615.28
03:15:26|20615.28
03:15:27|20615.3
03:15:28|20618.88
03:15:30|20625.32
03:15:30|20624.79
03:15:32|20623.24
03:15:33|20624.49
03:15:35|20628.
03:15:36|20625.95
03:15:37|20625.94
03:15:38|20624.74
03:15:38|20619.68
03:15:40|20619.68
03:15:41|20619.28
03:15:42|20618.87
03:15:43|20617.53
03:15:44|20617.52
03:15:45|20617.54
03:15:47|20622.78
03:15:48|20622.78
03:15:49|20622.79
03:15:50|20624.12
03:15:51|20624.13
03:15:52|20624.12
03:15:53|20624.99
03:15:54|20625.
03:15:55|20617.55
03:15:56|20617.53
03:15:57|20616.45
03:15:58|20615.28
03:15:59|20615.29
03:16:00|20612.92
03:16:01|20613.07
03:16:02|20614.84
03:16:03|20614.84
03:16:04|20608.74
03:16:05|20602.37
03:16:06|20603.65
03:16:07|20608.19
03:16:08|20608.2
03:16:09|20612.18
03:16:10|20609.99
03:16:11|20616.83
03:16:13|20621.62
03:16:13|20621.62
03:16:14|20625.
03:16:15|20624.15
03:16:16|20624.15
03:16:17|20621.63
03:16:19|20619.61
03:16:19|20619.6
03:16:20|20621.88
03:16:21|20621.89
03:16:22|20621.91
03:16:24|20627.36
03:16:24|20625.86
03:16:26|20626.97
03:16:27|20626.98
03:16:29|20623.86
03:16:29|20623.86
03:16:30|20625.84
03:16:31|20626.89
03:16:32|20627.08
03:16:33|20626.99
03:16:34|20626.99
03:16:35|20626.99
03:16:36|20626.99
03:16:37|20625.85
03:16:39|20633.01
03:16:39|20632.11
03:16:40|20632.11
03:16:41|20631.55
03:16:42|20631.55
03:16:43|20627.13
03:16:45|20627.13
03:16:45|20625.84
03:16:46|20620.05
03:16:47|20620.06
03:16:48|20623.04
03:16:49|20629.79
03:16:50|20628.72
03:16:51|20628.72
03:16:53|20628.71
03:16:53|20628.71
03:16:54|20625.05
03:16:55|20623.03
03:16:57|20623.03
03:16:58|20623.03
03:16:59|20623.03
03:17:00|20623.02
03:17:01|20615.54
03:17:02|20617.97
03:17:04|20617.96
03:17:04|20614.57
03:17:06|20613.5
03:17:06|20613.51
03:17:08|20616.75
03:17:09|20620.2
03:17:11|20620.19
03:17:11|20620.2
03:17:12|20624.05
03:17:13|20620.79
03:17:14|20624.95
03:17:16|20622.52
03:17:16|20622.52
03:17:18|20627.55
03:17:19|20627.55
03:17:20|20627.56
03:17:21|20627.55
03:17:23|20628.6
03:17:24|20634.65
03:17:24|20632.65
03:17:25|20631.61
03:17:27|20631.6
03:17:29|20637.01
03:17:29|20635.96
03:17:30|20635.96
03:17:32|20635.91
03:17:33|20630.56
03:17:34|20630.57
03:17:35|20632.52
03:17:36|20635.56
03:17:37|20635.56
03:17:38|20635.56
03:17:39|20632.23
03:17:41|20632.23
03:17:41|20632.89
03:17:42|20632.89
03:17:44|20630.81
03:17:46|20630.81
03:17:47|20635.91
03:17:47|20635.91
03:17:49|20635.91
03:17:50|20630.56
03:17:51|20627.65
03:17:52|20627.65
03:17:53|20625.72
03:17:54|20630.15
03:17:55|20632.91
03:17:56|20635.71
03:17:57|20632.48
03:17:58|20632.48
03:17:59|20632.49
03:18:00|20635.44
03:18:01|20632.51
03:18:01|20634.8
03:18:03|20635.45
03:18:04|20635.45
03:18:05|20635.45
03:18:06|20635.45
03:18:07|20636.31
03:18:08|20636.31
03:18:09|20637.47
03:18:11|20636.67
03:18:12|20635.71
03:18:13|20635.71
03:18:14|20630.49
03:18:15|20631.02
03:18:17|20631.02
03:18:18|20631.02
03:18:19|20631.02
03:18:19|20631.02
03:18:21|20632.58
03:18:21|20632.59
03:18:22|20637.93
03:18:23|20638.55
03:18:24|20638.54
03:18:26|20638.55
03:18:27|20638.54
03:18:28|20638.54
03:18:29|20638.54
03:18:30|20635.14
03:18:31|20635.14
03:18:32|20638.55
03:18:33|20638.54
03:18:34|20638.54
03:18:35|20638.55
03:18:36|20638.55
03:18:37|20638.54
03:18:38|20638.55
03:18:39|20639.
03:18:40|20639.
03:18:41|20639.33
03:18:43|20639.33
03:18:44|20639.33
03:18:45|20639.34
03:18:46|20639.34
03:18:46|20639.57
03:18:48|20639.57
03:18:49|20647.43
03:18:49|20646.69
03:18:51|20644.86
03:18:52|20644.86
03:18:53|20646.98
03:18:55|20644.87
03:18:55|20644.87
03:18:56|20645.91
03:18:57|20644.85
03:18:58|20638.56
03:18:59|20638.56
03:19:01|20638.56
03:19:01|20638.56
03:19:02|20638.56
03:19:04|20638.56
03:19:04|20638.56
03:19:05|20644.75
03:19:07|20646.45
03:19:07|20646.45
03:19:09|20648.33
03:19:10|20648.33
03:19:11|20648.35
03:19:12|20648.35
03:19:13|20651.28
03:19:14|20649.75
03:19:16|20649.75
03:19:17|20644.82
03:19:18|20648.37
03:19:18|20648.37
03:19:20|20648.39
03:19:21|20648.39
03:19:22|20648.39
03:19:23|20648.39
03:19:23|20648.39
03:19:25|20648.39
03:19:26|20648.41
03:19:26|20648.42
03:19:27|20648.42
03:19:29|20649.63
03:19:30|20649.63
03:19:32|20649.63
03:19:32|20647.34
03:19:33|20647.34
03:19:35|20644.73
03:19:36|20642.99
03:19:37|20637.53
03:19:38|20640.65
03:19:39|20640.64
03:19:41|20640.64
03:19:41|20646.87
03:19:43|20640.66
03:19:45|20642.92
03:19:46|20640.65
03:19:47|20638.92
03:19:48|20636.42
03:19:49|20638.76
03:19:50|20638.76
03:19:51|20638.92
03:19:53|20638.92
03:19:53|20638.91
03:19:54|20638.91
03:19:55|20638.59
03:19:56|20639.06
03:19:58|20640.43
03:19:58|20640.43
03:19:59|20640.43
03:20:01|20640.43
03:20:02|20640.43
03:20:03|20640.43
03:20:04|20640.43
03:20:05|20640.43
03:20:06|20638.93
03:20:07|20636.42
03:20:09|20635.89
03:20:10|20630.
03:20:10|20626.87
03:20:12|20621.6
03:20:12|20621.59
03:20:13|20620.02
03:20:15|20615.76
03:20:15|20612.1
03:20:17|20611.02
03:20:18|20610.
03:20:19|20607.32
03:20:20|20604.02
03:20:21|20602.
03:20:22|20602.
03:20:23|20602.88
03:20:24|20603.98
03:20:26|20609.38
03:20:26|20610.56
03:20:28|20606.31
03:20:28|20606.06
03:20:30|20602.63
03:20:31|20610.24
03:20:32|20610.24
03:20:33|20610.24
03:20:34|20610.24
03:20:35|20610.24
03:20:36|20610.24
03:20:37|20610.24
03:20:38|20610.24
03:20:39|20610.24
03:20:40|20608.51
03:20:41|20606.11
03:20:42|20606.11
03:20:44|20614.52
03:20:44|20614.51
03:20:46|20614.51
03:20:47|20610.31
03:20:48|20610.3
03:20:49|20610.3
03:20:50|20610.3
03:20:51|20608.
03:20:52|20608.01
03:20:53|20609.29
03:20:55|20610.32
03:20:55|20610.31
03:20:56|20610.31
03:20:57|20610.31
03:20:58|20610.32
03:20:59|20612.1
03:21:01|20612.1
03:21:01|20612.5
03:21:02|20611.36
03:21:03|20608.82
03:21:04|20608.
03:21:06|20606.1
03:21:07|20600.01
03:21:08|20600.01
03:21:09|20598.25
03:21:10|20591.13
03:21:11|20590.
03:21:12|20586.95
03:21:13|20586.95
03:21:14|20583.56
03:21:15|20583.56
03:21:15|20583.7
03:21:16|20583.7
03:21:18|20583.7
03:21:19|20583.71
03:21:20|20583.71
03:21:21|20583.52
03:21:23|20583.52
03:21:23|20583.52
03:21:24|20583.52
03:21:25|20588.17
03:21:26|20586.04
03:21:27|20587.28
03:21:28|20587.28
03:21:29|20588.18
03:21:31|20583.81
03:21:31|20583.81
03:21:33|20584.51
03:21:34|20584.5
03:21:35|20580.
03:21:35|20580.
03:21:37|20581.71
03:21:38|20582.02
03:21:39|20589.3
03:21:40|20590.
03:21:41|20586.64
03:21:42|20584.52
03:21:44|20584.51
03:21:45|20584.52
03:21:46|20587.6
03:21:47|20587.6
03:21:48|20587.61
03:21:49|20587.61
03:21:50|20587.61
03:21:52|20596.77
03:21:52|20596.77
03:21:53|20596.76
03:21:55|20596.76
03:21:55|20600.
03:21:57|20603.14
03:21:57|20600.
03:21:58|20601.67
03:22:00|20601.67
03:22:01|20601.65
03:22:02|20600.42
03:22:03|20592.12
03:22:04|20596.57
03:22:05|20600.23
03:22:06|20601.17
03:22:07|20598.95
03:22:08|20595.
03:22:09|20589.14
03:22:10|20589.14
03:22:11|20592.38
03:22:13|20592.39
03:22:14|20591.26
03:22:15|20591.26
03:22:15|20592.39
03:22:17|20597.45
03:22:18|20597.61
03:22:19|20607.45
03:22:20|20604.95
03:22:20|20602.44
03:22:22|20602.44
03:22:24|20603.46
03:22:24|20603.46
03:22:25|20603.46
03:22:26|20612.54
03:22:27|20612.54
03:22:28|20612.54
03:22:29|20613.69
03:22:30|20620.02
03:22:31|20620.02
03:22:33|20613.66
03:22:34|20613.66
03:22:36|20617.66
03:22:36|20626.35
03:22:38|20627.9
03:22:39|20631.98
03:22:40|20631.98
03:22:41|20629.62
03:22:41|20633.15
03:22:43|20634.65
03:22:43|20635.34
03:22:45|20637.48
03:22:46|20636.21
03:22:47|20636.21
03:22:48|20636.18
03:22:49|20636.2
03:22:50|20636.2
03:22:51|20636.2
03:22:51|20636.2
03:22:53|20636.2
03:22:54|20636.19
03:22:55|20636.19
03:22:56|20636.2
03:22:56|20636.19
03:22:58|20632.69
03:22:59|20632.7
03:23:00|20632.69
03:23:01|20628.21
03:23:02|20628.21
03:23:03|20628.21
03:23:04|20626.72
03:23:06|20626.32
03:23:06|20627.97
03:23:07|20618.97
03:23:08|20622.73
03:23:10|20627.52
03:23:10|20627.52
03:23:11|20622.75
03:23:13|20618.99
03:23:14|20618.99
03:23:14|20622.93
03:23:16|20625.92
03:23:16|20631.03
03:23:18|20632.48
03:23:18|20632.48
03:23:20|20637.18
03:23:21|20639.34
03:23:22|20640.97
03:23:23|20642.01
03:23:24|20637.29
03:23:25|20637.28
03:23:26|20641.08
03:23:27|20641.08
03:23:29|20641.08
03:23:29|20640.05
03:23:30|20640.05
03:23:31|20637.07
03:23:32|20630.34
03:23:34|20626.51
03:23:36|20630.08
03:23:37|20634.5
03:23:38|20636.79
03:23:39|20636.79
03:23:40|20636.79
03:23:42|20636.8
03:23:43|20636.8
03:23:43|20636.8
03:23:45|20640.83
03:23:46|20637.87
03:23:48|20637.86
03:23:49|20634.54
03:23:50|20634.54
03:23:51|20634.54
03:23:52|20634.54
03:23:53|20636.4
03:23:54|20636.4
03:23:56|20636.4
03:23:57|20636.4
03:23:58|20638.52
03:23:59|20638.52
03:24:00|20638.53
03:24:01|20638.53
03:24:02|20638.52
03:24:03|20634.53
03:24:04|20634.53
03:24:04|20632.55
03:24:06|20637.58
03:24:07|20637.58
03:24:09|20641.07
03:24:09|20641.08
03:24:10|20641.07
03:24:11|20638.7
03:24:13|20638.71
03:24:13|20638.71
03:24:14|20638.71
03:24:15|20641.29
03:24:16|20641.29
03:24:17|20641.29
03:24:19|20641.29
03:24:20|20641.29
03:24:21|20638.97
03:24:21|20638.97
03:24:23|20638.97
03:24:24|20635.8
03:24:25|20635.8
03:24:25|20630.34
03:24:27|20630.34
03:24:28|20630.34
03:24:29|20630.34
03:24:29|20628.85
03:24:30|20622.41
03:24:32|20622.33
03:24:33|20620.02
03:24:34|20620.02
03:24:36|20620.02
03:24:36|20620.03
03:24:38|20622.34
03:24:38|20621.95
03:24:39|20619.07
03:24:41|20619.07
03:24:43|20619.07
03:24:44|20619.06
03:24:45|20623.65
03:24:46|20623.65
03:24:47|20626.87
03:24:48|20626.33
03:24:50|20626.28
03:24:50|20622.34
03:24:51|20622.34
03:24:52|20622.34
03:24:53|20624.44
03:24:54|20624.44
03:24:55|20624.44
03:24:57|20622.87
03:24:58|20620.18
03:24:59|20620.18
03:25:00|20618.35
03:25:01|20617.65
03:25:02|20617.64
03:25:03|20617.64
03:25:04|20618.35
03:25:05|20618.35
03:25:05|20615.89
03:25:07|20624.44
03:25:08|20624.45
03:25:10|20630.34
03:25:11|20635.68
03:25:12|20635.26
03:25:13|20635.14
03:25:14|20630.37
03:25:14|20629.77
03:25:16|20626.35
03:25:17|20633.5
03:25:18|20635.03
03:25:19|20637.08
03:25:20|20637.08
03:25:22|20639.
03:25:22|20639.01
03:25:24|20637.11
03:25:25|20638.87
03:25:26|20638.88
03:25:27|20637.08
03:25:28|20636.35
03:25:29|20637.03
03:25:30|20637.03
03:25:30|20635.
03:25:32|20636.81
03:25:33|20635.78
03:25:34|20635.78
03:25:35|20635.78
03:25:36|20635.78
03:25:37|20630.33
03:25:39|20623.4
03:25:41|20623.39
03:25:41|20623.4
03:25:43|20623.4
03:25:44|20623.39
03:25:45|20623.39
03:25:47|20623.39
03:25:47|20623.39
03:25:49|20621.56
03:25:50|20620.
03:25:50|20620.
03:25:52|20620.
03:25:53|20620.
03:25:54|20620.07
03:25:56|20619.04
03:25:57|20619.04
03:25:57|20619.04
03:25:59|20615.15
03:25:59|20615.14
03:26:00|20615.14
03:26:01|20613.1
03:26:03|20607.26
03:26:04|20605.46
03:26:05|20601.68
03:26:07|20600.
03:26:08|20598.25
03:26:08|20593.51
03:26:10|20593.51
03:26:10|20589.13
03:26:12|20585.56
03:26:12|20585.55
03:26:14|20580.25
03:26:15|20580.26
03:26:16|20581.71
03:26:17|20580.24
03:26:18|20580.24
03:26:20|20585.
03:26:20|20584.99
03:26:21|20584.99
03:26:22|20580.
03:26:23|20580.
03:26:24|20580.
03:26:25|20580.
03:26:27|20580.
03:26:27|20580.01
03:26:28|20580.
03:26:29|20580.
03:26:30|20581.02
03:26:31|20581.02
03:26:32|20581.03
03:26:33|20577.63
03:26:34|20576.92
03:26:36|20566.48
03:26:37|20563.35
03:26:37|20563.34
03:26:40|20561.89
03:26:41|20561.89
03:26:42|20561.89
03:26:43|20559.52
03:26:44|20553.65
03:26:45|20555.12
03:26:47|20558.67
03:26:47|20568.66
03:26:48|20568.66
03:26:50|20562.71
03:26:51|20562.71
03:26:52|20562.72
03:26:53|20558.28
03:26:54|20553.28
03:26:55|20550.01
03:26:56|20550.01
03:26:58|20548.01
03:26:59|20549.
03:26:59|20545.52
03:27:00|20545.52
03:27:02|20544.24
03:27:02|20544.25
03:27:04|20548.99
03:27:05|20544.19
03:27:06|20546.01
03:27:07|20545.51
03:27:08|20542.18
03:27:09|20542.18
03:27:10|20543.75
03:27:11|20543.75
03:27:12|20545.
03:27:13|20546.4
03:27:14|20538.85
03:27:16|20540.73
03:27:17|20544.43
03:27:17|20544.43
03:27:19|20548.06
03:27:20|20550.01
03:27:20|20550.
03:27:21|20547.72
03:27:22|20555.79
03:27:23|20551.57
03:27:24|20551.57
03:27:25|20551.56
03:27:26|20551.56
03:27:28|20551.56
03:27:28|20551.57
03:27:29|20553.46
03:27:31|20553.46
03:27:32|20553.46
03:27:33|20553.46
03:27:33|20553.46
03:27:34|20553.46
03:27:36|20547.48
03:27:37|20549.63
03:27:38|20549.63
03:27:39|20552.41
03:27:40|20549.9
03:27:41|20549.86
03:27:42|20549.86
03:27:44|20549.64
03:27:45|20545.7
03:27:46|20547.3
03:27:47|20547.3
03:27:48|20547.3
03:27:49|20547.3
03:27:51|20550.54
03:27:51|20550.54
03:27:52|20547.62
03:27:54|20547.62
03:27:54|20547.62
03:27:55|20547.62
03:27:56|20547.62
03:27:57|20547.62
03:27:58|20547.63
03:28:00|20547.63
03:28:01|20548.57
03:28:02|20548.57
03:28:02|20548.63
03:28:04|20548.64
03:28:05|20541.68
03:28:06|20541.68
03:28:07|20541.68
03:28:08|20537.3
03:28:10|20537.3
03:28:11|20537.31
03:28:12|20535.83
03:28:13|20530.36
03:28:14|20528.3
03:28:15|20528.16
03:28:16|20528.17
03:28:17|20530.3
03:28:18|20530.3
03:28:19|20530.3
03:28:20|20526.89
03:28:22|20533.04
03:28:22|20532.55
03:28:24|20527.81
03:28:25|20529.53
03:28:26|20529.53
03:28:26|20529.53
03:28:28|20534.06
03:28:28|20532.32
03:28:29|20535.91
03:28:31|20537.28
03:28:32|20537.27
03:28:32|20539.65
03:28:34|20537.28
03:28:35|20537.28
03:28:36|20537.23
03:28:36|20537.23
03:28:38|20545.37
03:28:39|20547.93
03:28:40|20548.12
03:28:42|20556.37
03:28:42|20550.59
03:28:43|20550.59
03:28:44|20549.69
03:28:46|20549.69
03:28:46|20550.6
03:28:47|20552.18
03:28:48|20550.64
03:28:49|20550.64
03:28:51|20553.77
03:28:51|20558.53
03:28:53|20558.53
03:28:54|20558.53
03:28:55|20558.54
03:28:55|20559.28
03:28:56|20561.15
03:28:57|20558.91
03:28:58|20553.94
03:29:00|20551.72
03:29:01|20548.56
03:29:02|20548.55
03:29:03|20549.03
03:29:03|20551.72
03:29:05|20549.4
03:29:06|20539.21
03:29:08|20534.99
03:29:09|20539.88
03:29:10|20539.88
03:29:10|20543.26
03:29:11|20548.01
03:29:13|20548.01
03:29:14|20541.22
03:29:15|20541.23
03:29:16|20542.6
03:29:17|20542.6
03:29:18|20545.64
03:29:20|20550.
03:29:21|20553.16
03:29:22|20556.69
03:29:23|20557.13
03:29:24|20557.13
03:29:25|20563.26
03:29:26|20561.27
03:29:27|20561.1
03:29:28|20560.24
03:29:29|20560.23
03:29:30|20561.19
03:29:30|20563.75
03:29:32|20565.29
03:29:33|20565.29
03:29:35|20562.82
03:29:35|20559.42
03:29:37|20559.42
03:29:37|20559.42
03:29:39|20559.42
03:29:40|20558.28
03:29:40|20551.62
03:29:42|20548.02
03:29:44|20548.02
03:29:44|20548.02
03:29:46|20548.02
03:29:47|20552.6
03:29:48|20552.59
03:29:50|20552.58
03:29:50|20552.58
03:29:51|20550.75
03:29:53|20554.45
03:29:54|20558.99
03:29:54|20558.99
03:29:56|20560.
03:29:56|20560.
03:29:58|20560.
03:29:59|20560.
03:30:00|20560.
03:30:01|20555.22
03:30:03|20552.59
03:30:04|20542.56
03:30:05|20541.24
03:30:06|20541.24
03:30:07|20531.95
03:30:08|20535.92
03:30:09|20538.3
03:30:10|20531.95
03:30:11|20531.95
03:30:12|20531.94
03:30:13|20531.67
03:30:14|20528.35
03:30:15|20525.89
03:30:16|20525.79
03:30:17|20525.9
03:30:19|20525.9
03:30:19|20522.96
03:30:20|20520.54
03:30:21|20522.85
03:30:22|20522.85
03:30:23|20525.77
03:30:24|20530.
03:30:25|20525.77
03:30:26|20525.76
03:30:27|20525.76
03:30:28|20525.77
03:30:29|20524.73
03:30:30|20525.71
03:30:31|20525.7
03:30:32|20533.65
03:30:33|20531.86
03:30:34|20537.81
03:30:35|20535.91
03:30:36|20534.25
03:30:37|20543.24
03:30:38|20548.25
03:30:40|20552.23
03:30:41|20552.23
03:30:42|20562.02
03:30:43|20567.26
03:30:45|20575.29
03:30:45|20577.72
03:30:47|20585.28
03:30:48|20583.85
03:30:49|20586.9
03:30:50|20586.9
03:30:51|20579.97
03:30:52|20579.97
03:30:53|20574.23
03:30:55|20573.05
03:30:55|20581.09
03:30:56|20586.9
03:30:57|20586.9
03:30:59|20585.62
03:31:00|20576.88
03:31:01|20576.89
03:31:02|20568.57
03:31:03|20566.88
03:31:04|20565.66
03:31:05|20571.62
03:31:06|20567.23
03:31:07|20563.76
03:31:08|20564.55
03:31:09|20567.78
03:31:11|20571.87
03:31:11|20571.87
03:31:12|20571.87
03:31:13|20571.88
03:31:14|20572.32
03:31:15|20577.02
03:31:17|20581.64
03:31:18|20575.99
03:31:19|20575.98
03:31:20|20575.98
03:31:21|20575.98
03:31:22|20575.99
03:31:23|20575.99
03:31:24|20577.02
03:31:25|20580.62
03:31:26|20586.54
03:31:27|20586.53
03:31:29|20586.91
03:31:29|20590.66
03:31:30|20589.14
03:31:31|20580.91
03:31:32|20576.89
03:31:34|20576.8
03:31:34|20578.84
03:31:35|20574.72
03:31:36|20572.08
03:31:38|20572.08
03:31:38|20576.05
03:31:40|20573.26
03:31:41|20574.94
03:31:42|20577.46
03:31:44|20577.46
03:31:44|20578.58
03:31:45|20578.58
03:31:46|20580.02
03:31:47|20580.01
03:31:49|20580.01
03:31:50|20580.01
03:31:51|20576.04
03:31:52|20572.09
03:31:53|20580.02
03:31:54|20579.98
03:31:55|20576.04
03:31:56|20576.05
03:31:57|20576.05
03:31:58|20576.04
03:31:59|20573.54
03:32:00|20573.54
03:32:01|20569.41
03:32:02|20567.66
03:32:03|20567.66
03:32:04|20565.03
03:32:05|20565.03
03:32:06|20561.35
03:32:07|20561.35
03:32:08|20560.39
03:32:09|20562.5
03:32:10|20567.69
03:32:11|20571.67
03:32:12|20569.65
03:32:13|20565.07
03:32:15|20565.06
03:32:15|20567.83
03:32:16|20567.83
03:32:17|20575.41
03:32:18|20575.02
03:32:20|20572.53
03:32:20|20577.05
03:32:21|20577.03
03:32:23|20577.03
03:32:24|20576.04
03:32:25|20576.04
03:32:26|20575.6
03:32:27|20569.09
03:32:28|20564.5
03:32:29|20564.44
03:32:30|20564.44
03:32:31|20564.44
03:32:32|20565.49
03:32:33|20565.49
03:32:34|20565.49
03:32:35|20569.77
03:32:36|20569.77
03:32:37|20567.87
03:32:38|20567.87
03:32:39|20572.07
03:32:40|20572.06
03:32:42|20572.06
03:32:43|20572.07
03:32:44|20574.49
03:32:45|20574.5
03:32:46|20576.05
03:32:46|20576.05
03:32:48|20573.07
03:32:49|20576.04
03:32:50|20569.17
03:32:51|20569.17
03:32:53|20569.17
03:32:54|20569.17
03:32:55|20569.17
03:32:57|20561.36
03:32:58|20561.37
03:32:59|20562.05
03:33:00|20562.09
03:33:01|20567.29
03:33:02|20569.17
03:33:03|20568.56
03:33:05|20564.05
03:33:06|20564.05
03:33:07|20564.05
03:33:08|20564.05
03:33:09|20564.05
03:33:10|20569.13
03:33:11|20569.14
03:33:12|20569.17
03:33:14|20569.17
03:33:14|20569.17
03:33:16|20569.15
03:33:17|20569.15
03:33:18|20566.61
03:33:19|20566.61
03:33:20|20566.61
03:33:21|20573.45
03:33:22|20575.31
03:33:23|20575.31
03:33:24|20575.31
03:33:25|20575.31
03:33:26|20575.31
03:33:27|20575.31
03:33:28|20575.33
03:33:29|20575.33
03:33:30|20576.06
03:33:31|20577.06
03:33:32|20582.04
03:33:33|20583.9
03:33:34|20593.95
03:33:35|20593.95
03:33:36|20591.48
03:33:37|20595.27
03:33:38|20595.27
03:33:39|20593.98
03:33:40|20585.45
03:33:42|20585.45
03:33:42|20579.13
03:33:44|20576.37
03:33:45|20576.37
03:33:45|20570.74
03:33:48|20570.72
03:33:48|20572.24
03:33:49|20575.02
03:33:51|20569.23
03:33:51|20571.2
03:33:53|20571.13
03:33:53|20571.13
03:33:55|20561.89
03:33:56|20561.37
03:33:56|20561.37
03:33:58|20561.37
03:33:59|20563.17
03:34:01|20561.62
03:34:02|20560.34
03:34:03|20551.62
03:34:03|20555.21
03:34:06|20554.96
03:34:07|20551.61
03:34:08|20551.61
03:34:09|20550.
03:34:10|20555.22
03:34:11|20551.62
03:34:12|20554.31
03:34:13|20554.31
03:34:15|20553.47
03:34:16|20554.7
03:34:17|20559.14
03:34:18|20559.14
03:34:19|20562.56
03:34:19|20569.36
03:34:20|20571.68
03:34:22|20578.86
03:34:22|20585.53
03:34:24|20582.71
03:34:25|20585.44
03:34:26|20585.44
03:34:27|20582.86
03:34:28|20578.57
03:34:28|20576.46
03:34:29|20585.53
03:34:30|20590.51
03:34:32|20589.14
03:34:32|20591.55
03:34:33|20591.55
03:34:35|20591.53
03:34:36|20587.97
03:34:37|20590.2
03:34:38|20591.94
03:34:39|20589.01
03:34:40|20586.68
03:34:41|20587.95
03:34:42|20585.75
03:34:43|20591.16
03:34:45|20591.16
03:34:46|20591.8
03:34:48|20590.01
03:34:49|20590.
03:34:51|20590.
03:34:51|20590.
03:34:53|20590.01
03:34:55|20593.97
03:34:55|20593.97
03:34:56|20595.26
03:34:58|20587.27
03:34:59|20587.27
03:34:59|20587.27
03:35:01|20594.06
03:35:02|20594.06
03:35:03|20594.06
03:35:04|20598.6
03:35:04|20597.26
03:35:06|20597.26
03:35:07|20597.25
03:35:08|20597.25
03:35:09|20594.06
03:35:09|20594.06
03:35:11|20594.06
03:35:13|20594.06
03:35:14|20599.41
03:35:15|20590.54
03:35:15|20587.28
03:35:16|20587.28
03:35:18|20587.28
03:35:19|20577.39
03:35:20|20573.41
03:35:21|20574.85
03:35:22|20564.09
03:35:23|20568.7
03:35:24|20570.93
03:35:25|20566.22
03:35:26|20564.08
03:35:27|20566.87
03:35:29|20566.87
03:35:29|20566.88
03:35:30|20566.87
03:35:32|20564.1
03:35:32|20564.09
03:35:34|20565.09
03:35:34|20565.09
03:35:35|20567.79
03:35:36|20572.74
03:35:38|20578.68
03:35:38|20580.
03:35:39|20584.62
03:35:40|20584.62
03:35:42|20578.77
03:35:42|20573.04
03:35:43|20571.08
03:35:45|20571.08
03:35:46|20571.09
03:35:48|20581.7
03:35:48|20581.72
03:35:49|20581.72
03:35:50|20584.63
03:35:51|20588.6
03:35:53|20589.13
03:35:54|20592.05
03:35:54|20590.15
03:35:56|20590.14
03:35:56|20586.01
03:35:58|20584.75
03:35:59|20584.77
03:35:59|20584.77
03:36:01|20584.67
03:36:01|20588.06
03:36:04|20588.07
03:36:04|20590.13
03:36:05|20586.36
03:36:06|20586.36
03:36:07|20586.36
03:36:09|20589.85
03:36:10|20589.85
03:36:10|20589.85
03:36:12|20589.85
03:36:13|20589.85
03:36:14|20589.59
03:36:16|20589.58
03:36:16|20589.58
03:36:17|20589.58
03:36:18|20589.59
03:36:19|20585.19
03:36:20|20585.71
03:36:21|20585.71
03:36:22|20585.71
03:36:23|20585.71
03:36:24|20585.71
03:36:25|20587.99
03:36:27|20590.06
03:36:27|20590.05
03:36:28|20590.05
03:36:29|20590.05
03:36:30|20590.
03:36:31|20589.69
03:36:32|20589.7
03:36:33|20589.02
03:36:35|20582.49
03:36:35|20582.49
03:36:36|20586.94
03:36:38|20586.94
03:36:38|20586.94
03:36:40|20585.73
03:36:40|20585.83
03:36:42|20585.84
03:36:42|20581.29
03:36:43|20576.51
03:36:45|20578.04
03:36:46|20578.04
03:36:48|20578.04
03:36:48|20578.69
03:36:50|20578.68
03:36:51|20578.03
03:36:52|20578.03
03:36:53|20578.03
03:36:54|20578.69
03:36:55|20571.09
03:36:57|20562.73
03:36:58|20563.97
03:37:00|20563.97
03:37:01|20573.33
03:37:01|20569.04
03:37:03|20569.05
03:37:04|20577.86
03:37:04|20583.89
03:37:05|20586.26
03:37:06|20589.12
03:37:08|20589.13
03:37:09|20582.93
03:37:10|20579.95
03:37:11|20581.53
03:37:12|20582.28
03:37:13|20582.28
03:37:14|20590.62
03:37:16|20580.66
03:37:17|20580.07
03:37:18|20582.19
03:37:19|20586.18
03:37:20|20586.15
03:37:21|20585.44
03:37:22|20591.75
03:37:23|20591.75
03:37:24|20591.75
03:37:26|20591.75
03:37:26|20591.75
03:37:27|20591.75
03:37:28|20597.99
03:37:29|20595.88
03:37:30|20595.88
03:37:31|20597.68
03:37:32|20596.88
03:37:33|20595.85
03:37:34|20594.15
03:37:36|20594.15
03:37:36|20600.
03:37:37|20596.68
03:37:39|20596.68
03:37:39|20596.69
03:37:41|20596.69
03:37:42|20596.69
03:37:43|20596.68
03:37:44|20595.85
03:37:45|20601.33
03:37:46|20601.33
03:37:47|20602.99
03:37:48|20602.99
03:37:49|20602.99
03:37:51|20601.33
03:37:52|20601.33
03:37:53|20605.
03:37:54|20606.58
03:37:55|20606.58
03:37:57|20606.58
03:37:57|20606.58
03:37:59|20606.58
03:38:00|20603.31
03:38:02|20603.31
03:38:03|20603.75
03:38:04|20603.75
03:38:05|20605.33
03:38:07|20603.3
03:38:08|20599.25
03:38:09|20593.12
03:38:10|20589.13
03:38:11|20587.89
03:38:11|20585.45
03:38:12|20584.53
03:38:13|20584.53
03:38:15|20584.53
03:38:16|20584.53
03:38:17|20586.49
03:38:19|20589.05
03:38:19|20590.45
03:38:20|20590.45
03:38:21|20593.49
03:38:22|20593.49
03:38:23|20594.9
03:38:24|20594.9
03:38:25|20594.9
03:38:26|20592.65
03:38:27|20594.91
03:38:29|20601.69
03:38:30|20605.07
03:38:30|20603.2
03:38:32|20605.09
03:38:33|20607.46
03:38:34|20607.46
03:38:35|20607.46
03:38:36|20608.6
03:38:37|20608.56
03:38:38|20605.74
03:38:39|20609.72
03:38:40|20618.3
03:38:41|20622.16
03:38:42|20624.99
03:38:43|20624.99
03:38:45|20624.77
03:38:45|20622.73
03:38:46|20619.35
03:38:47|20619.36
03:38:48|20619.36
03:38:50|20616.3
03:38:52|20623.35
03:38:52|20617.1
03:38:53|20614.53
03:38:54|20615.95
03:38:55|20619.35
03:38:56|20619.35
03:38:57|20617.33
03:38:59|20620.39
03:39:00|20614.13
03:39:02|20614.13
03:39:02|20614.13
03:39:04|20613.29
03:39:04|20613.29
03:39:05|20617.95
03:39:06|20617.25
03:39:07|20622.69
03:39:08|20622.69
03:39:10|20620.29
03:39:10|20620.3
03:39:11|20620.32
03:39:12|20622.5
03:39:13|20622.5
03:39:15|20622.5
03:39:16|20622.5
03:39:16|20619.45
03:39:18|20613.88
03:39:19|20613.88
03:39:20|20611.58
03:39:21|20611.58
03:39:22|20611.58
03:39:23|20614.09
03:39:24|20616.31
03:39:26|20622.32
03:39:26|20622.33
03:39:27|20615.35
03:39:28|20613.12
03:39:29|20613.12
03:39:30|20614.66
03:39:32|20614.66
03:39:32|20609.72
03:39:33|20609.72
03:39:34|20609.72
03:39:35|20609.72
03:39:36|20609.72
03:39:37|20612.25
03:39:38|20612.26
03:39:39|20609.75
03:39:40|20608.09
03:39:41|20612.56
03:39:43|20608.08
03:39:44|20605.84
03:39:45|20604.03
03:39:46|20600.41
03:39:47|20600.41
03:39:49|20602.17
03:39:50|20602.17
03:39:51|20602.17
03:39:51|20602.17
03:39:53|20602.17
03:39:55|20600.
03:39:56|20601.16
03:39:57|20601.16
03:39:58|20605.09
03:39:59|20605.16
03:40:00|20605.76
03:40:02|20605.76
03:40:03|20605.76
03:40:04|20605.76
03:40:06|20605.76
03:40:07|20600.01
03:40:08|20600.01
03:40:09|20600.01
03:40:10|20600.01
03:40:11|20597.78
03:40:12|20597.78
03:40:13|20597.17
03:40:15|20588.25
03:40:15|20588.25
03:40:16|20588.26
03:40:18|20589.32
03:40:19|20589.33
03:40:20|20589.33
03:40:21|20589.34
03:40:21|20587.03
03:40:23|20584.37
03:40:23|20584.37
03:40:25|20585.46
03:40:26|20586.07
03:40:27|20586.07
03:40:28|20589.23
03:40:29|20589.96
03:40:30|20589.32
03:40:31|20585.94
03:40:32|20585.94
03:40:33|20585.94
03:40:34|20585.94
03:40:35|20587.94
03:40:36|20587.94
03:40:37|20587.94
03:40:38|20587.94
03:40:39|20587.94
03:40:40|20587.96
03:40:41|20587.97
03:40:43|20587.97
03:40:44|20587.97
03:40:45|20587.97
03:40:46|20587.97
03:40:46|20587.97
03:40:48|20586.07
03:40:48|20584.9
03:40:50|20583.86
03:40:51|20584.91
03:40:52|20585.24
03:40:54|20587.74
03:40:55|20585.34
03:40:56|20585.34
03:40:57|20585.34
03:40:59|20585.25
03:40:59|20583.86
03:41:00|20586.04
03:41:01|20584.9
03:41:03|20584.9
03:41:04|20584.91
03:41:05|20586.36
03:41:07|20586.36
03:41:08|20586.36
03:41:09|20586.35
03:41:10|20586.36
03:41:11|20586.36
03:41:12|20586.35
03:41:14|20586.36
03:41:14|20582.65
03:41:16|20582.65
03:41:17|20582.84
03:41:18|20582.84
03:41:18|20580.
03:41:20|20577.28
03:41:21|20577.29
03:41:22|20577.29
03:41:23|20577.29
03:41:24|20577.28
03:41:25|20577.28
03:41:26|20577.28
03:41:27|20577.63
03:41:28|20584.6
03:41:29|20584.6
03:41:30|20586.8
03:41:39|20586.79
03:41:40|20585.99
03:41:42|20582.82
03:41:42|20582.82
03:41:43|20582.82
03:41:44|20582.79
03:41:45|20582.79
03:41:47|20581.61
03:41:48|20581.61
03:41:49|20581.61
03:41:50|20581.61
03:41:52|20581.61
03:41:52|20581.61
03:41:54|20581.61
03:41:55|20581.61
03:41:56|20578.97
03:41:57|20577.28
03:41:58|20571.59
03:41:59|20571.59
03:42:01|20571.58
03:42:01|20571.58
03:42:04|20571.58
03:42:04|20571.58
03:42:05|20571.58
03:42:07|20567.8
03:42:08|20571.42
03:42:09|20571.41
03:42:10|20571.42
03:42:11|20579.61
03:42:12|20579.61
03:42:13|20587.24
03:42:15|20592.16
03:42:15|20585.6
03:42:16|20585.6
03:42:17|20591.67
03:42:18|20589.17
03:42:19|20589.17
03:42:20|20589.17
03:42:21|20584.14
03:42:22|20577.11
03:42:23|20574.22
03:42:24|20573.16
03:42:25|20572.15
03:42:26|20572.15
03:42:27|20572.15
03:42:28|20577.33
03:42:29|20574.46
03:42:31|20574.46
03:42:31|20574.45
03:42:32|20574.46
03:42:33|20574.46
03:42:35|20568.56
03:42:36|20566.97
03:42:37|20566.9
03:42:38|20560.3
03:42:39|20562.73
03:42:40|20562.73
03:42:41|20560.99
03:42:42|20560.99
03:42:43|20547.45
03:42:44|20545.52
03:42:45|20550.
03:42:46|20553.98
03:42:47|20553.98
03:42:48|20553.58
03:42:49|20554.29
03:42:50|20551.93
03:42:51|20549.81
03:42:53|20549.81
03:42:53|20545.51
03:42:55|20544.27
03:42:57|20546.78
03:42:57|20546.79
03:42:58|20546.78
03:42:59|20546.79
03:43:00|20546.78
03:43:01|20546.78
03:43:02|20546.78
03:43:04|20546.78
03:43:05|20546.78
03:43:06|20543.69
03:43:08|20543.69
03:43:08|20542.56
03:43:10|20545.85
03:43:11|20545.84
03:43:12|20545.84
03:43:13|20545.84
03:43:14|20549.81
03:43:15|20551.25
03:43:16|20553.2
03:43:17|20549.83
03:43:18|20549.83
03:43:20|20542.01
03:43:20|20541.89
03:43:21|20541.89
03:43:22|20541.89
03:43:24|20542.
03:43:25|20543.77
03:43:26|20543.77
03:43:27|20538.02
03:43:28|20544.6
03:43:29|20548.92
03:43:30|20542.71
03:43:31|20539.9
03:43:32|20539.9
03:43:33|20539.9
03:43:34|20539.86
03:43:35|20538.77
03:43:36|20538.81
03:43:37|20541.33
03:43:38|20541.29
03:43:39|20541.29
03:43:40|20539.42
03:43:41|20539.42
03:43:42|20537.31
03:43:43|20534.99
03:43:44|20534.99
03:43:45|20534.51
03:43:46|20533.28
03:43:47|20531.67
03:43:48|20530.61
03:43:49|20530.54
03:43:50|20530.53
03:43:51|20525.18
03:43:53|20525.
03:43:54|20517.41
03:43:55|20517.41
03:43:57|20510.
03:43:58|20517.27
03:43:59|20513.63
03:44:00|20510.01
03:44:01|20510.
03:44:03|20510.01
03:44:04|20507.65
03:44:05|20507.18
03:44:06|20501.75
03:44:06|20501.44
03:44:07|20501.
03:44:09|20494.22
03:44:09|20496.62
03:44:11|20489.11
03:44:12|20493.1
03:44:12|20499.87
03:44:14|20503.98
03:44:15|20492.92
03:44:16|20498.78
03:44:17|20509.36
03:44:19|20507.8
03:44:20|20511.13
03:44:20|20511.63
03:44:22|20505.55
03:44:23|20502.43
03:44:24|20500.79
03:44:24|20496.73
03:44:26|20494.06
03:44:27|20495.09
03:44:28|20495.09
03:44:28|20494.07
03:44:30|20495.63
03:44:31|20495.63
03:44:31|20494.06
03:44:32|20489.53
03:44:33|20489.52
03:44:35|20482.53
03:44:36|20482.53
03:44:37|20485.42
03:44:38|20482.89
03:44:39|20483.6
03:44:39|20483.47
03:44:40|20487.16
03:44:42|20478.85
03:44:42|20481.7
03:44:44|20481.69
03:44:44|20483.17
03:44:46|20481.7
03:44:46|20480.18
03:44:48|20483.59
03:44:49|20484.61
03:44:49|20487.71
03:44:51|20488.61
03:44:52|20488.61
03:44:52|20489.09
03:44:53|20489.92
03:44:55|20489.92
03:44:56|20492.63
03:44:57|20497.88
03:44:58|20496.56
03:45:00|20494.46
03:45:01|20486.48
03:45:02|20480.17
03:45:03|20474.8
03:45:04|20465.01
03:45:05|20457.17
03:45:07|20461.2
03:45:07|20457.83
03:45:08|20463.5
03:45:10|20467.52
03:45:11|20474.23
03:45:12|20468.08
03:45:13|20465.49
03:45:15|20454.78
03:45:16|20453.59
03:45:17|20453.8
03:45:18|20451.04
03:45:19|20446.64
03:45:20|20432.98
03:45:21|20428.5
03:45:23|20434.41
03:45:24|20432.44
03:45:24|20432.44
03:45:26|20432.49
03:45:27|20428.52
03:45:27|20425.13
03:45:29|20421.92
03:45:29|20418.61
03:45:30|20418.61
03:45:31|20428.06
03:45:32|20428.51
03:45:34|20423.83
03:45:34|20421.77
03:45:35|20421.41
03:45:36|20414.09
03:45:37|20421.52
03:45:38|20422.43
03:45:40|20416.71
03:45:41|20414.93
03:45:42|20414.92
03:45:42|20414.93
03:45:44|20427.31
03:45:45|20430.17
03:45:46|20428.81
03:45:47|20428.81
03:45:47|20428.81
03:45:48|20431.65
03:45:50|20429.17
03:45:51|20428.81
03:45:52|20418.06
03:45:53|20424.17
03:45:54|20427.93
03:45:55|20430.4
03:45:57|20424.17
03:45:58|20417.31
03:45:59|20413.19
03:46:00|20420.
03:46:01|20417.29
03:46:03|20425.13
03:46:04|20425.88
03:46:05|20429.57
03:46:06|20436.56
03:46:07|20431.47
03:46:08|20435.98
03:46:09|20440.33
03:46:10|20434.2
03:46:11|20439.99
03:46:13|20438.98
03:46:13|20438.97
03:46:15|20426.46
03:46:15|20430.68
03:46:16|20428.69
03:46:18|20425.13
03:46:18|20424.72
03:46:20|20424.72
03:46:21|20429.25
03:46:21|20429.24
03:46:22|20429.25
03:46:24|20429.24
03:46:24|20433.28
03:46:26|20440.38
03:46:28|20433.05
03:46:29|20433.08
03:46:29|20425.14
03:46:30|20424.7
03:46:31|20425.14
03:46:32|20425.14
03:46:33|20433.09
03:46:34|20435.34
03:46:36|20435.45
03:46:36|20437.47
03:46:37|20437.49
03:46:38|20441.37
03:46:39|20441.37
03:46:40|20441.37
03:46:41|20440.31
03:46:42|20441.33
03:46:43|20433.67
03:46:45|20445.55
03:46:46|20441.5
03:46:47|20441.53
03:46:48|20436.43
03:46:49|20436.43
03:46:50|20439.85
03:46:51|20447.55
03:46:52|20443.39
03:46:53|20443.4
03:46:53|20443.39
03:46:55|20443.39
03:46:56|20449.42
03:46:58|20451.13
03:46:59|20451.57
03:47:00|20453.42
03:47:00|20448.81
03:47:02|20448.8
03:47:03|20449.41
03:47:05|20452.24
03:47:06|20453.54
03:47:07|20455.1
03:47:08|20443.92
03:47:09|20437.67
03:47:10|20439.34
03:47:11|20436.43
03:47:12|20436.43
03:47:13|20436.43
03:47:14|20437.67
03:47:15|20433.83
03:47:16|20433.82
03:47:17|20439.75
03:47:18|20434.27
03:47:19|20434.26
03:47:20|20434.22
03:47:22|20427.49
03:47:22|20426.52
03:47:24|20436.71
03:47:25|20430.18
03:47:26|20425.13
03:47:27|20418.98
03:47:28|20421.28
03:47:29|20418.97
03:47:30|20418.97
03:47:31|20420.88
03:47:32|20421.29
03:47:33|20425.08
03:47:34|20421.29
03:47:35|20421.29
03:47:36|20418.62
03:47:37|20422.86
03:47:38|20423.89
03:47:39|20423.89
03:47:40|20426.51
03:47:41|20423.04
03:47:42|20423.03
03:47:43|20423.03
03:47:44|20423.03
03:47:46|20418.98
03:47:47|20418.98
03:47:47|20413.19
03:47:49|20410.
03:47:50|20411.62
03:47:51|20408.57
03:47:52|20409.4
03:47:53|20411.26
03:47:54|20401.
03:47:55|20401.54
03:47:56|20401.
03:47:57|20401.15
03:47:58|20397.28
03:47:59|20399.93
03:48:01|20394.52
03:48:02|20393.65
03:48:03|20399.73
03:48:05|20394.8
03:48:06|20392.79
03:48:08|20392.23
03:48:08|20392.19
03:48:09|20392.19
03:48:11|20392.19
03:48:12|20394.8
03:48:13|20400.36
03:48:14|20400.36
03:48:15|20394.2
03:48:17|20394.21
03:48:18|20400.
03:48:19|20396.24
03:48:20|20396.24
03:48:21|20392.65
03:48:22|20389.64
03:48:23|20391.74
03:48:24|20388.08
03:48:26|20396.31
03:48:26|20396.33
03:48:27|20396.38
03:48:28|20398.29
03:48:30|20399.52
03:48:30|20401.14
03:48:32|20401.14
03:48:32|20401.14
03:48:33|20401.14
03:48:34|20401.14
03:48:35|20401.14
03:48:36|20401.14
03:48:37|20401.14
03:48:38|20401.14
03:48:39|20401.14
03:48:40|20400.
03:48:41|20400.
03:48:43|20393.72
03:48:44|20393.71
03:48:45|20393.72
03:48:46|20391.16
03:48:46|20388.22
03:48:47|20390.79
03:48:49|20392.39
03:48:50|20392.4
03:48:51|20391.13
03:48:52|20391.13
03:48:53|20383.7
03:48:54|20386.09
03:48:55|20390.31
03:48:56|20381.83
03:48:57|20388.74
03:48:59|20391.13
03:48:59|20394.51
03:49:01|20401.54
03:49:02|20402.86
03:49:03|20392.7
03:49:04|20387.
03:49:06|20376.43
03:49:07|20376.43
03:49:08|20376.43
03:49:09|20366.6
03:49:10|20363.32
03:49:11|20370.44
03:49:12|20367.13
03:49:13|20364.13
03:49:13|20362.11
03:49:15|20365.43
03:49:16|20365.2
03:49:17|20367.01
03:49:18|20362.52
03:49:19|20358.
03:49:20|20358.
03:49:21|20358.01
03:49:21|20359.33
03:49:23|20359.33
03:49:24|20359.08
03:49:25|20359.34
03:49:26|20360.79
03:49:27|20360.79
03:49:27|20362.73
03:49:29|20362.72
03:49:31|20362.72
03:49:32|20362.73
03:49:32|20362.73
03:49:33|20362.73
03:49:34|20362.73
03:49:36|20361.6
03:49:37|20359.25
03:49:38|20359.21
03:49:39|20359.08
03:49:39|20359.08
03:49:40|20359.08
03:49:42|20359.49
03:49:43|20360.07
03:49:44|20360.07
03:49:45|20362.73
03:49:46|20362.73
03:49:47|20362.73
03:49:49|20362.73
03:49:49|20362.73
03:49:50|20362.73
03:49:51|20359.08
03:49:52|20357.68
03:49:56|20357.68
03:49:57|20362.73
03:49:58|20362.73
03:49:59|20362.73
03:50:01|20364.36
03:50:01|20364.36
03:50:03|20369.58
03:50:04|20371.04
03:50:05|20372.96
03:50:05|20372.96
03:50:06|20377.12
03:50:08|20373.56
03:50:09|20373.56
03:50:11|20376.82
03:50:12|20377.67
03:50:13|20377.79
03:50:14|20385.04
03:50:16|20388.05
03:50:17|20392.17
03:50:19|20380.7
03:50:20|20387.93
03:50:21|20387.07
03:50:22|20381.18
03:50:22|20377.57
03:50:24|20374.14
03:50:25|20371.51
03:50:27|20371.51
03:50:28|20371.51
03:50:28|20371.06
03:50:29|20364.36
03:50:31|20364.35
03:50:31|20360.07
03:50:33|20357.67
03:50:34|20357.66
03:50:35|20360.2
03:50:36|20357.15
03:50:37|20357.15
03:50:38|20350.01
03:50:39|20350.01
03:50:40|20350.01
03:50:41|20357.57
03:50:42|20356.1
03:50:44|20357.68
03:50:45|20357.69
03:50:46|20361.49
03:50:47|20363.67
03:50:48|20357.67
03:50:49|20353.78
03:50:50|20353.79
03:50:51|20353.82
03:50:51|20356.17
03:50:53|20356.4
03:50:54|20354.47
03:50:54|20359.93
03:50:56|20367.44
03:50:57|20371.25
03:50:57|20371.45
03:50:59|20367.62
03:51:00|20371.34
03:51:01|20369.94
03:51:02|20376.2
03:51:03|20376.2
03:51:05|20376.13
03:51:06|20380.
03:51:07|20380.
03:51:08|20380.
03:51:09|20380.01
03:51:11|20382.55
03:51:11|20386.62
03:51:12|20386.64
03:51:13|20387.94
03:51:14|20382.63
03:51:15|20381.74
03:51:17|20384.48
03:51:18|20374.14
03:51:20|20363.68
03:51:21|20363.68
03:51:22|20366.23
03:51:22|20366.25
03:51:23|20369.53
03:51:25|20375.44
03:51:25|20370.56
03:51:26|20375.43
03:51:28|20377.35
03:51:29|20367.
03:51:31|20365.83
03:51:32|20365.83
03:51:33|20365.83
03:51:34|20370.39
03:51:35|20381.09
03:51:36|20373.15
03:51:38|20360.93
03:51:38|20365.71
03:51:40|20365.71
03:51:40|20365.58
03:51:41|20365.46
03:51:42|20365.77
03:51:43|20367.4
03:51:44|20367.41
03:51:45|20367.41
03:51:47|20367.41
03:51:47|20367.41
03:51:49|20367.41
03:51:49|20367.41
03:51:50|20367.4
03:51:52|20371.91
03:51:52|20371.91
03:51:54|20373.99
03:51:55|20373.99
03:51:56|20374.
03:51:57|20374.
03:51:57|20377.95
03:51:59|20371.95
03:52:00|20371.95
03:52:01|20371.95
03:52:03|20371.95
03:52:04|20373.79
03:52:06|20373.78
03:52:07|20373.07
03:52:08|20372.71
03:52:09|20375.71
03:52:11|20378.34
03:52:12|20378.34
03:52:13|20380.47
03:52:15|20384.4
03:52:15|20387.51
03:52:17|20383.22
03:52:18|20383.21
03:52:19|20380.25
03:52:20|20380.25
03:52:21|20380.38
03:52:22|20382.86
03:52:24|20382.86
03:52:25|20382.86
03:52:26|20382.81
03:52:27|20381.4
03:52:28|20381.39
03:52:29|20381.4
03:52:30|20381.4
03:52:31|20378.08
03:52:32|20379.65
03:52:33|20388.47
03:52:34|20385.69
03:52:35|20374.14
03:52:36|20377.84
03:52:37|20378.49
03:52:38|20377.83
03:52:39|20382.45
03:52:40|20381.04
03:52:41|20377.28
03:52:42|20377.28
03:52:43|20387.73
03:52:44|20387.74
03:52:45|20387.73
03:52:46|20387.74
03:52:47|20391.43
03:52:48|20387.73
03:52:49|20380.06
03:52:50|20376.
03:52:51|20375.25
03:52:52|20374.14
03:52:53|20367.4
03:52:54|20364.7
03:52:55|20365.46
03:52:56|20365.86
03:52:57|20370.54
03:52:58|20376.9
03:52:59|20374.
03:53:00|20374.
03:53:02|20377.41
03:53:03|20379.12
03:53:04|20376.32
03:53:05|20373.66
03:53:06|20375.7
03:53:08|20382.59
03:53:08|20383.27
03:53:10|20383.27
03:53:11|20378.37
03:53:12|20378.44
03:53:14|20375.25
03:53:14|20375.25
03:53:15|20375.25
03:53:17|20379.54
03:53:18|20382.07
03:53:19|20382.07
03:53:20|20377.67
03:53:21|20377.67
03:53:22|20377.59
03:53:24|20380.92
03:53:25|20380.92
03:53:26|20380.92
03:53:27|20380.92
03:53:29|20380.92
03:53:30|20380.92
03:53:30|20381.88
03:53:31|20381.88
03:53:32|20381.88
03:53:33|20381.86
03:53:35|20381.57
03:53:36|20381.56
03:53:37|20381.56
03:53:38|20379.55
03:53:39|20379.55
03:53:40|20379.54
03:53:41|20379.54
03:53:42|20379.55
03:53:43|20376.92
03:53:44|20372.57
03:53:46|20372.2
03:53:46|20370.06
03:53:48|20370.06
03:53:48|20360.7
03:53:50|20358.67
03:53:50|20354.17
03:53:52|20354.16
03:53:53|20345.1
03:53:54|20345.59
03:53:55|20345.58
03:53:57|20342.29
03:53:57|20349.86
03:53:58|20345.82
03:53:59|20344.95
03:54:00|20343.31
03:54:02|20345.75
03:54:03|20353.78
03:54:04|20354.61
03:54:05|20355.33
03:54:07|20347.34
03:54:09|20342.75
03:54:09|20342.75
03:54:11|20348.35
03:54:11|20350.
03:54:13|20349.99
03:54:13|20350.
03:54:15|20349.99
03:54:16|20341.32
03:54:17|20341.32
03:54:18|20345.13
03:54:20|20345.13
03:54:21|20346.41
03:54:22|20346.41
03:54:23|20346.41
03:54:24|20344.63
03:54:25|20344.63
03:54:26|20344.63
03:54:27|20343.37
03:54:28|20343.37
03:54:29|20343.38
03:54:30|20343.38
03:54:32|20343.37
03:54:32|20347.35
03:54:33|20349.98
03:54:34|20345.7
03:54:35|20345.7
03:54:36|20349.65
03:54:38|20346.94
03:54:39|20343.38
03:54:40|20343.39
03:54:40|20345.66
03:54:41|20338.22
03:54:43|20336.
03:54:44|20333.78
03:54:45|20329.
03:54:46|20329.01
03:54:47|20329.01
03:54:48|20330.58
03:54:49|20338.21
03:54:50|20338.22
03:54:51|20335.72
03:54:52|20335.72
03:54:53|20338.21
03:54:54|20334.33
03:54:55|20333.44
03:54:56|20334.31
03:54:57|20334.86
03:54:58|20334.26
03:54:59|20333.44
03:55:00|20334.72
03:55:01|20333.44
03:55:02|20324.6
03:55:04|20326.16
03:55:05|20339.87
03:55:06|20330.81
03:55:07|20328.41
03:55:09|20328.4
03:55:10|20332.34
03:55:12|20333.33
03:55:13|20333.82
03:55:14|20338.19
03:55:15|20341.1
03:55:17|20342.28
03:55:18|20348.83
03:55:19|20348.83
03:55:20|20343.78
03:55:21|20345.06
03:55:22|20349.18
03:55:23|20348.84
03:55:24|20347.78
03:55:25|20345.5
03:55:26|20349.99
03:55:28|20353.31
03:55:29|20336.18
03:55:30|20341.17
03:55:31|20345.95
03:55:32|20349.88
03:55:33|20348.55
03:55:33|20348.54
03:55:39|20348.54
03:55:40|20340.85
03:55:41|20341.76
03:55:42|20343.36
03:55:43|20336.95
03:55:44|20333.87
03:55:45|20330.13
03:55:46|20332.43
03:55:47|20332.43
03:55:48|20332.43
03:55:49|20334.72
03:55:50|20334.72
03:55:52|20332.45
03:55:53|20332.45
03:55:53|20334.61
03:55:54|20340.11
03:55:56|20343.2
03:55:57|20345.97
03:55:58|20346.04
03:55:59|20343.19
03:56:00|20343.19
03:56:01|20343.15
03:56:02|20340.09
03:56:03|20340.09
03:56:04|20340.11
03:56:06|20340.41
03:56:06|20342.29
03:56:08|20343.22
03:56:08|20352.67
03:56:10|20353.06
03:56:12|20356.03
03:56:13|20356.02
03:56:13|20355.89
03:56:14|20358.08
03:56:15|20357.
03:56:17|20358.1
03:56:18|20358.43
03:56:19|20349.21
03:56:20|20350.59
03:56:21|20352.79
03:56:22|20352.79
03:56:23|20354.79
03:56:24|20356.88
03:56:25|20356.81
03:56:26|20356.89
03:56:28|20359.1
03:56:29|20359.1
03:56:30|20359.1
03:56:31|20359.08
03:56:33|20359.07
03:56:33|20359.07
03:56:34|20359.07
03:56:35|20358.1
03:56:36|20359.1
03:56:37|20357.07
03:56:38|20357.24
03:56:40|20358.38
03:56:41|20361.
03:56:42|20361.01
03:56:43|20362.31
03:56:44|20361.
03:56:45|20358.44
03:56:45|20357.08
03:56:47|20355.02
03:56:47|20355.02
03:56:48|20356.55
03:56:49|20348.74
03:56:51|20343.02
03:56:52|20343.02
03:56:53|20343.02
03:56:53|20343.02
03:56:55|20339.99
03:56:56|20339.99
03:56:57|20341.32
03:56:58|20342.13
03:56:58|20346.57
03:57:00|20351.86
03:57:01|20353.96
03:57:02|20355.02
03:57:03|20355.02
03:57:04|20356.08
03:57:05|20356.08
03:57:06|20360.07
03:57:08|20362.72
03:57:09|20365.08
03:57:10|20361.66
03:57:11|20361.66
03:57:12|20367.03
03:57:13|20364.1
03:57:14|20366.47
03:57:15|20361.66
03:57:17|20361.67
03:57:17|20361.69
03:57:19|20363.75
03:57:20|20365.23
03:57:20|20365.24
03:57:22|20365.92
03:57:24|20365.4
03:57:25|20363.38
03:57:26|20359.99
03:57:27|20359.99
03:57:28|20359.59
03:57:28|20358.01
03:57:30|20358.01
03:57:31|20358.01
03:57:32|20356.01
03:57:33|20356.
03:57:34|20358.66
03:57:34|20357.
03:57:36|20362.59
03:57:37|20362.59
03:57:38|20363.39
03:57:38|20358.56
03:57:40|20354.25
03:57:41|20356.52
03:57:42|20356.52
03:57:44|20356.52
03:57:45|20356.52
03:57:46|20362.83
03:57:47|20362.81
03:57:48|20362.81
03:57:49|20358.39
03:57:50|20358.39
03:57:52|20358.39
03:57:52|20362.81
03:57:53|20362.81
03:57:54|20362.38
03:57:56|20359.62
03:57:57|20358.39
03:57:57|20358.39
03:57:59|20358.39
03:58:00|20360.22
03:58:01|20361.32
03:58:02|20355.11
03:58:03|20346.57
03:58:04|20346.57
03:58:05|20346.57
03:58:06|20346.57
03:58:07|20346.95
03:58:09|20348.5
03:58:10|20350.51
03:58:11|20355.35
03:58:12|20355.35
03:58:13|20361.26
03:58:15|20361.27
03:58:15|20361.26
03:58:16|20361.79
03:58:18|20361.79
03:58:19|20369.2
03:58:20|20369.2
03:58:21|20370.9
03:58:22|20371.79
03:58:23|20363.4
03:58:24|20367.05
03:58:25|20367.05
03:58:26|20370.03
03:58:28|20370.32
03:58:29|20370.31
03:58:29|20372.35
03:58:31|20372.35
03:58:32|20362.16
03:58:33|20366.47
03:58:34|20368.46
03:58:35|20368.46
03:58:36|20368.46
03:58:37|20370.04
03:58:38|20370.05
03:58:39|20366.07
03:58:41|20366.06
03:58:42|20366.07
03:58:43|20367.06
03:58:44|20367.06
03:58:45|20367.08
03:58:46|20372.55
03:58:47|20372.55
03:58:48|20372.55
03:58:49|20362.17
03:58:50|20362.17
03:58:51|20362.17
03:58:53|20363.82
03:58:53|20363.81
03:58:54|20362.16
03:58:55|20357.88
03:58:56|20357.88
03:58:57|20361.11
03:58:58|20363.31
03:58:59|20363.31
03:59:00|20361.18
03:59:01|20361.18
03:59:02|20361.18
03:59:04|20350.1
03:59:05|20352.86
03:59:06|20352.86
03:59:06|20352.86
03:59:08|20352.83
03:59:08|20351.12
03:59:10|20351.13
03:59:11|20352.84
03:59:13|20353.25
03:59:14|20355.12
03:59:15|20355.12
03:59:16|20355.12
03:59:18|20361.12
03:59:18|20361.12
03:59:19|20361.12
03:59:20|20361.12
03:59:22|20361.12
03:59:23|20354.22
03:59:25|20352.87
03:59:25|20359.66
03:59:27|20359.67
03:59:28|20359.67
03:59:29|20359.67
03:59:30|20356.96
03:59:31|20356.96
03:59:33|20356.96
03:59:33|20351.12
03:59:35|20351.12
03:59:35|20350.01
03:59:37|20351.12
03:59:37|20351.14
03:59:39|20351.51
03:59:39|20351.51
03:59:40|20351.51
03:59:42|20353.84
03:59:44|20353.84
03:59:45|20352.3
03:59:45|20352.3
03:59:47|20352.3
03:59:48|20353.85
03:59:49|20353.84
03:59:50|20353.85
03:59:51|20353.85
03:59:52|20353.85
03:59:53|20353.85
03:59:54|20353.84
03:59:55|20353.84
03:59:56|20353.85
03:59:57|20353.85
03:59:58|20353.84
03:59:59|20353.84
04:00:00|20353.84
04:00:01|20368.66
04:00:02|20363.41
04:00:03|20355.66
04:00:04|20353.84
04:00:05|20346.4
04:00:06|20344.12
04:00:07|20349.25
04:00:08|20349.22
04:00:10|20349.21
04:00:11|20351.98
04:00:12|20351.97
04:00:13|20348.03
04:00:13|20345.37
04:00:15|20346.28
04:00:16|20344.21
04:00:17|20344.07
04:00:18|20344.07
04:00:19|20344.07
04:00:21|20342.29
04:00:21|20342.82
04:00:22|20336.42
04:00:23|20336.42
04:00:24|20338.53
04:00:26|20338.52
04:00:27|20333.3
04:00:28|20333.3
04:00:28|20333.29
04:00:30|20332.44
04:00:31|20332.44
04:00:32|20339.02
04:00:34|20336.15
04:00:34|20337.23
04:00:36|20337.66
04:00:37|20337.66
04:00:38|20337.67
04:00:39|20337.67
04:00:40|20337.67
04:00:41|20349.39
04:00:43|20350.34
04:00:43|20345.61
04:00:44|20347.33
04:00:46|20346.12
04:00:47|20348.93
04:00:48|20351.47
04:00:48|20351.47
04:00:50|20351.47
04:00:51|20356.28
04:00:52|20359.81
04:00:52|20359.83
04:00:53|20364.31
04:00:55|20368.88
04:00:56|20372.88
04:00:57|20373.51
04:00:58|20373.19
04:00:59|20367.91
04:01:00|20368.1
04:01:01|20371.46
04:01:02|20369.27
04:01:03|20371.94
04:01:04|20372.89
04:01:05|20375.96
04:01:06|20380.55
04:01:07|20377.8
04:01:08|20377.8
04:01:09|20377.8
04:01:10|20383.53
04:01:11|20389.29
04:01:13|20385.66
04:01:13|20385.66
04:01:15|20385.15
04:01:16|20386.6
04:01:17|20386.6
04:01:18|20389.31
04:01:19|20388.58
04:01:20|20388.58
04:01:21|20388.58
04:01:22|20386.23
04:01:24|20389.06
04:01:24|20389.06
04:01:26|20391.72
04:01:27|20392.49
04:01:28|20392.89
04:01:30|20386.96
04:01:31|20385.34
04:01:32|20388.22
04:01:33|20389.48
04:01:34|20388.6
04:01:35|20388.58
04:01:36|20388.59
04:01:38|20384.63
04:01:38|20378.95
04:01:40|20381.66
04:01:40|20381.66
04:01:41|20379.44
04:01:42|20377.8
04:01:43|20377.8
04:01:45|20381.65
04:01:46|20381.66
04:01:46|20384.33
04:01:48|20386.56
04:01:49|20388.97
04:01:50|20388.98
04:01:52|20388.98
04:01:52|20388.97
04:01:53|20388.97
04:01:54|20388.97
04:01:55|20380.73
04:01:56|20380.72
04:01:58|20380.72
04:01:59|20382.05
04:01:59|20382.05
04:02:00|20372.66
04:02:01|20361.15
04:02:02|20361.11
04:02:03|20361.07
04:02:04|20360.
04:02:05|20360.
04:02:06|20351.97
04:02:08|20351.03
04:02:11|20347.04
04:02:12|20336.5
04:02:14|20333.21
04:02:15|20333.
04:02:17|20340.54
04:02:17|20335.1
04:02:18|20325.68
04:02:20|20325.67
04:02:20|20322.14
04:02:21|20322.01
04:02:23|20322.01
04:02:24|20315.78
04:02:26|20315.79
04:02:26|20311.94
04:02:27|20311.39
04:02:29|20310.46
04:02:29|20305.15
04:02:31|20305.15
04:02:31|20301.7
04:02:33|20308.06
04:02:34|20313.12
04:02:35|20321.
04:02:36|20318.99
04:02:37|20330.25
04:02:38|20330.24
04:02:39|20327.22
04:02:40|20326.
04:02:41|20317.89
04:02:42|20313.12
04:02:43|20313.13
04:02:44|20313.12
04:02:46|20313.13
04:02:47|20307.5
04:02:47|20310.46
04:02:48|20309.18
04:02:49|20308.14
04:02:51|20303.18
04:02:52|20303.18
04:02:53|20307.94
04:02:54|20302.01
04:02:55|20308.15
04:02:56|20310.73
04:02:57|20308.06
04:02:58|20308.59
04:02:59|20305.19
04:03:00|20319.71
04:03:01|20319.95
04:03:02|20322.13
04:03:03|20323.28
04:03:04|20329.86
04:03:05|20336.43
04:03:06|20335.73
04:03:08|20338.15
04:03:09|20331.49
04:03:09|20331.49
04:03:11|20332.01
04:03:11|20332.01
04:03:13|20335.94
04:03:15|20342.27
04:03:15|20340.21
04:03:17|20344.62
04:03:18|20348.82
04:03:19|20348.82
04:03:20|20348.82
04:03:22|20348.83
04:03:23|20349.84
04:03:25|20351.16
04:03:26|20351.01
04:03:28|20345.39
04:03:28|20342.27
04:03:29|20341.73
04:03:31|20341.73
04:03:32|20336.15
04:03:33|20339.99
04:03:34|20336.7
04:03:35|20327.21
04:03:36|20327.21
04:03:37|20327.21
04:03:39|20328.99
04:03:40|20328.99
04:03:41|20328.99
04:03:42|20342.89
04:03:43|20336.05
04:03:44|20338.88
04:03:45|20337.5
04:03:46|20334.18
04:03:47|20334.18
04:03:48|20333.28
04:03:49|20335.98
04:03:50|20335.98
04:03:51|20337.41
04:03:52|20337.43
04:03:53|20339.06
04:03:54|20341.36
04:03:55|20347.77
04:03:56|20347.77
04:03:57|20347.1
04:03:58|20342.27
04:04:00|20342.26
04:04:01|20342.26
04:04:01|20342.26
04:04:03|20348.4
04:04:04|20347.85
04:04:04|20345.8
04:04:06|20355.36
04:04:07|20362.4
04:04:08|20364.62
04:04:09|20362.02
04:04:10|20356.94
04:04:12|20354.77
04:04:13|20364.63
04:04:14|20361.41
04:04:15|20356.86
04:04:16|20359.31
04:04:18|20359.31
04:04:19|20350.41
04:04:21|20341.24
04:04:22|20343.92
04:04:23|20349.5
04:04:24|20356.31
04:04:25|20356.31
04:04:26|20354.49
04:04:27|20354.49
04:04:29|20354.51
04:04:29|20355.57
04:04:30|20354.49
04:04:32|20353.29
04:04:33|20355.58
04:04:34|20355.58
04:04:36|20355.61
04:04:37|20355.62
04:04:38|20356.68
04:04:38|20364.63
04:04:40|20359.9
04:04:41|20358.47
04:04:42|20358.48
04:04:43|20365.77
04:04:44|20362.47
04:04:46|20364.88
04:04:47|20365.82
04:04:47|20365.82
04:04:48|20365.82
04:04:49|20365.78
04:04:51|20365.78
04:04:52|20365.78
04:04:53|20365.78
04:04:55|20365.77
04:04:55|20356.74
04:04:56|20356.75
04:04:57|20360.62
04:04:59|20358.54
04:05:00|20350.57
04:05:01|20348.26
04:05:02|20348.26
04:05:03|20347.24
04:05:04|20346.59
04:05:05|20351.5
04:05:06|20346.59
04:05:07|20343.62
04:05:08|20343.62
04:05:09|20347.67
04:05:10|20350.57
04:05:11|20354.56
04:05:13|20357.05
04:05:14|20361.37
04:05:15|20359.05
04:05:16|20359.05
04:05:18|20361.38
04:05:18|20361.62
04:05:20|20360.09
04:05:21|20358.21
04:05:23|20361.37
04:05:23|20361.36
04:05:25|20361.36
04:05:25|20352.36
04:05:27|20352.36
04:05:28|20346.6
04:05:29|20344.36
04:05:31|20341.15
04:05:31|20341.15
04:05:32|20346.22
04:05:34|20345.52
04:05:35|20342.28
04:05:36|20342.29
04:05:37|20342.29
04:05:38|20345.28
04:05:39|20343.53
04:05:40|20344.14
04:05:41|20350.87
04:05:42|20352.07
04:05:43|20352.08
04:05:44|20357.31
04:05:45|20359.51
04:05:46|20359.51
04:05:47|20360.
04:05:49|20362.81
04:05:50|20362.82
04:05:51|20364.88
04:05:52|20360.34
04:05:53|20362.76
04:05:54|20364.87
04:05:56|20364.87
04:05:57|20364.87
04:05:57|20364.87
04:05:59|20364.88
04:06:00|20364.87
04:06:01|20365.51
04:06:02|20368.32
04:06:03|20368.32
04:06:04|20368.32
04:06:05|20368.32
04:06:06|20369.44
04:06:07|20369.45
04:06:08|20369.45
04:06:09|20369.45
04:06:10|20371.38
04:06:11|20374.47
04:06:13|20386.25
04:06:14|20388.16
04:06:15|20389.6
04:06:16|20388.16
04:06:17|20390.24
04:06:19|20390.24
04:06:20|20390.24
04:06:20|20390.24
04:06:22|20388.32
04:06:24|20388.34
04:06:25|20392.49
04:06:26|20388.15
04:06:27|20387.2
04:06:28|20387.2
04:06:29|20386.6
04:06:30|20380.26
04:06:31|20380.26
04:06:33|20382.01
04:06:34|20382.01
04:06:36|20382.03
04:06:36|20390.91
04:06:37|20388.74
04:06:38|20392.9
04:06:39|20392.9
04:06:41|20392.9
04:06:42|20392.78
04:06:43|20395.98
04:06:44|20396.63
04:06:45|20395.98
04:06:46|20395.99
04:06:47|20395.99
04:06:48|20395.98
04:06:49|20395.99
04:06:50|20400.99
04:06:52|20404.31
04:06:53|20400.99
04:06:53|20400.99
04:06:55|20400.99
04:06:55|20401.1
04:06:57|20398.53
04:06:57|20395.99
04:06:58|20398.86
04:07:00|20398.86
04:07:01|20393.16
04:07:02|20393.16
04:07:03|20384.33
04:07:04|20384.32
04:07:05|20384.34
04:07:06|20386.01
04:07:07|20393.11
04:07:08|20397.91
04:07:09|20396.89
04:07:10|20393.01
04:07:11|20395.25
04:07:12|20397.82
04:07:13|20397.82
04:07:13|20397.83
04:07:15|20402.64
04:07:16|20402.96
04:07:18|20401.26
04:07:19|20401.26
04:07:20|20398.88
04:07:22|20395.99
04:07:22|20396.
04:07:23|20400.77
04:07:24|20400.77
04:07:26|20400.73
04:07:27|20398.87
04:07:28|20398.87
04:07:29|20398.87
04:07:31|20398.88
04:07:31|20398.88
04:07:32|20398.88
04:07:33|20398.88
04:07:34|20398.88
04:07:35|20398.88
04:07:37|20398.88
04:07:38|20398.88
04:07:38|20398.88
04:07:39|20400.27
04:07:40|20400.27
04:07:42|20398.87
04:07:42|20396.82
04:07:43|20396.82
04:07:44|20396.82
04:07:45|20396.82
04:07:47|20396.81
04:07:48|20391.23
04:07:49|20387.75
04:07:50|20390.95
04:07:51|20389.15
04:07:52|20389.15
04:07:53|20399.36
04:07:54|20399.36
04:07:55|20398.6
04:07:55|20397.4
04:07:57|20407.35
04:07:58|20407.36
04:07:59|20407.36
04:08:00|20404.
04:08:01|20402.53
04:08:02|20402.53
04:08:03|20402.53
04:08:04|20402.53
04:08:05|20403.31
04:08:06|20403.31
04:08:07|20407.09
04:08:08|20406.58
04:08:09|20406.03
04:08:10|20401.26
04:08:11|20395.93
04:08:13|20391.39
04:08:14|20389.15
04:08:15|20387.75
04:08:15|20384.32
04:08:18|20382.73
04:08:19|20382.73
04:08:19|20382.73
04:08:21|20382.72
04:08:23|20382.72
04:08:24|20382.73
04:08:26|20382.73
04:08:27|20394.63
04:08:28|20392.45
04:08:29|20392.45
04:08:29|20401.35
04:08:31|20401.35
04:08:32|20401.98
04:08:33|20401.36
04:08:34|20400.27
04:08:35|20400.27
04:08:37|20397.39
04:08:37|20400.04
04:08:39|20400.04
04:08:40|20400.04
04:08:41|20400.04
04:08:41|20400.05
04:08:42|20401.37
04:08:43|20401.37
04:08:45|20403.82
04:08:46|20403.82
04:08:47|20403.82
04:08:47|20403.82
04:08:49|20402.68
04:08:52|20400.53
04:08:53|20402.01
04:08:54|20400.53
04:08:55|20400.57
04:08:56|20400.58
04:08:57|20400.04
04:08:58|20398.88
04:08:59|20395.63
04:08:59|20395.63
04:09:01|20394.61
04:09:02|20394.1
04:09:03|20394.11
04:09:04|20393.39
04:09:05|20390.
04:09:06|20389.39
04:09:07|20390.4
04:09:08|20390.4
04:09:09|20390.4
04:09:10|20390.4
04:09:11|20390.39
04:09:12|20390.4
04:09:13|20390.4
04:09:14|20396.67
04:09:15|20396.67
04:09:17|20402.37
04:09:18|20400.
04:09:19|20400.
04:09:20|20404.6
04:09:22|20405.77
04:09:22|20405.77
04:09:24|20405.76
04:09:25|20407.84
04:09:26|20407.85
04:09:28|20404.73
04:09:29|20406.56
04:09:30|20406.56
04:09:31|20403.99
04:09:32|20403.99
04:09:34|20403.73
04:09:35|20403.72
04:09:36|20403.72
04:09:37|20403.72
04:09:38|20403.73
04:09:39|20403.72
04:09:41|20398.98
04:09:42|20398.98
04:09:43|20398.98
04:09:44|20398.98
04:09:45|20396.09
04:09:46|20396.09
04:09:47|20396.09
04:09:48|20395.13
04:09:49|20395.08
04:09:50|20394.53
04:09:52|20394.53
04:09:53|20392.08
04:09:54|20391.43
04:09:55|20390.41
04:09:55|20390.4
04:09:57|20390.41
04:09:58|20390.4
04:09:59|20390.
04:10:00|20390.
04:10:02|20388.09
04:10:02|20388.09
04:10:04|20388.09
04:10:05|20390.49
04:10:06|20392.08
04:10:07|20393.22
04:10:08|20393.24
04:10:09|20395.9
04:10:10|20389.31
04:10:11|20386.74
04:10:13|20385.32
04:10:13|20385.32
04:10:15|20385.32
04:10:15|20384.51
04:10:16|20384.51
04:10:17|20384.51
04:10:19|20379.36
04:10:20|20377.6
04:10:21|20375.38
04:10:22|20385.51
04:10:23|20394.86
04:10:24|20398.97
04:10:25|20399.07
04:10:26|20402.68
04:10:28|20407.
04:10:28|20407.01
04:10:30|20407.01
04:10:31|20407.01
04:10:32|20407.01
04:10:33|20407.01
04:10:34|20406.92
04:10:35|20410.06
04:10:36|20407.59
04:10:37|20407.59
04:10:38|20411.03
04:10:40|20411.01
04:10:40|20411.01
04:10:41|20408.55
04:10:42|20408.55
04:10:43|20408.56
04:10:44|20408.56
04:10:45|20408.56
04:10:46|20410.11
04:10:47|20410.11
04:10:49|20410.11
04:10:50|20407.29
04:10:51|20411.03
04:10:52|20410.14
04:10:53|20410.14
04:10:54|20410.14
04:10:55|20410.88
04:10:56|20413.
04:10:57|20409.82
04:10:58|20409.51
04:11:00|20409.51
04:11:01|20409.51
04:11:02|20409.51
04:11:03|20405.93
04:11:04|20400.53
04:11:05|20393.18
04:11:06|20396.07
04:11:07|20396.07
04:11:08|20393.22
04:11:10|20393.22
04:11:10|20393.19
04:11:11|20398.64
04:11:12|20398.64
04:11:13|20398.86
04:11:14|20398.86
04:11:15|20404.12
04:11:17|20404.12
04:11:18|20415.
04:11:19|20414.24
04:11:20|20411.82
04:11:20|20415.9
04:11:22|20415.99
04:11:23|20415.99
04:11:25|20416.61
04:11:26|20419.29
04:11:27|20423.97
04:11:29|20419.94
04:11:29|20419.93
04:11:30|20420.95
04:11:32|20421.63
04:11:32|20421.63
04:11:33|20421.63
04:11:35|20419.97
04:11:36|20419.97
04:11:37|20419.97
04:11:38|20419.97
04:11:39|20419.96
04:11:40|20412.98
04:11:41|20412.97
04:11:42|20409.6
04:11:43|20410.37
04:11:44|20410.37
04:11:45|20410.38
04:11:47|20410.38
04:11:48|20413.24
04:11:49|20411.55
04:11:50|20410.51
04:11:51|20408.97
04:11:52|20409.43
04:11:53|20414.59
04:11:54|20416.1
04:11:55|20416.1
04:11:56|20419.29
04:11:57|20419.29
04:11:58|20419.29
04:11:59|20414.61
04:12:00|20417.72
04:12:01|20418.46
04:12:02|20421.64
04:12:03|20424.62
04:12:04|20426.61
04:12:05|20429.57
04:12:06|20426.75
04:12:07|20436.56
04:12:09|20435.1
04:12:10|20432.72
04:12:11|20432.72
04:12:11|20438.52
04:12:12|20436.6
04:12:14|20432.58
04:12:15|20430.83
04:12:16|20433.82
04:12:16|20432.59
04:12:18|20432.59
04:12:19|20432.53
04:12:20|20425.13
04:12:22|20419.06
04:12:23|20418.97
04:12:24|20414.92
04:12:25|20424.63
04:12:26|20422.38
04:12:27|20419.6
04:12:29|20413.45
04:12:29|20413.46
04:12:30|20415.02
04:12:32|20419.06
04:12:33|20424.64
04:12:34|20429.69
04:12:35|20431.5
04:12:35|20431.5
04:12:36|20429.14
04:12:38|20429.13
04:12:39|20429.13
04:12:40|20428.09
04:12:41|20422.74
04:12:43|20422.74
04:12:44|20419.99
04:12:44|20419.99
04:12:45|20420.84
04:12:47|20421.37
04:12:47|20421.37
04:12:49|20421.32
04:12:49|20421.01
04:12:51|20419.98
04:12:52|20419.98
04:12:53|20419.99
04:12:54|20419.99
04:12:55|20421.01
04:12:56|20421.02
04:12:57|20421.02
04:12:57|20421.02
04:12:59|20421.38
04:13:00|20426.35
04:13:01|20424.02
04:13:02|20420.09
04:13:03|20414.48
04:13:04|20426.76
04:13:05|20426.77
04:13:06|20426.77
04:13:07|20430.55
04:13:09|20425.51
04:13:10|20425.93
04:13:11|20425.93
04:13:11|20417.17
04:13:13|20420.97
04:13:14|20420.98
04:13:15|20420.98
04:13:15|20418.85
04:13:16|20418.85
04:13:18|20420.95
04:13:19|20422.64
04:13:19|20422.65
04:13:21|20422.65
04:13:22|20422.65
04:13:24|20425.4
04:13:25|20431.57
04:13:25|20431.56
04:13:27|20431.56
04:13:28|20431.57
04:13:29|20431.57
04:13:30|20434.77
04:13:31|20436.47
04:13:32|20437.71
04:13:33|20436.48
04:13:35|20436.47
04:13:35|20436.47
04:13:36|20436.48
04:13:38|20436.47
04:13:39|20432.38
04:13:40|20430.53
04:13:40|20425.14
04:13:41|20424.2
04:13:43|20424.21
04:13:45|20424.2
04:13:45|20424.2
04:13:46|20420.54
04:13:47|20423.91
04:13:48|20423.91
04:13:50|20419.76
04:13:51|20417.69
04:13:52|20417.57
04:13:53|20417.57
04:13:54|20416.79
04:13:55|20416.8
04:13:56|20416.78
04:13:56|20416.65
04:13:58|20418.69
04:13:59|20416.8
04:14:00|20416.8
04:14:01|20416.8
04:14:02|20416.8
04:14:02|20420.5
04:14:04|20412.85
04:14:05|20412.44
04:14:06|20412.44
04:14:08|20410.81
04:14:08|20410.81
04:14:09|20410.81
04:14:10|20410.81
04:14:11|20410.81
04:14:12|20410.81
04:14:14|20412.86
04:14:14|20416.01
04:14:16|20419.1
04:14:17|20424.2
04:14:18|20424.19
04:14:19|20424.19
04:14:20|20424.19
04:14:21|20424.19
04:14:22|20424.19
04:14:24|20424.2
04:14:24|20424.2
04:14:25|20424.2
04:14:27|20424.2
04:14:28|20424.19
04:14:29|20426.74
04:14:29|20427.43
04:14:31|20427.43
04:14:32|20427.43
04:14:33|20425.57
04:14:34|20425.57
04:14:36|20425.57
04:14:37|20424.24
04:14:38|20424.24
04:14:39|20424.24
04:14:41|20424.24
04:14:42|20424.24
04:14:43|20424.24
04:14:44|20424.24
04:14:45|20424.24
04:14:46|20424.24
04:14:47|20424.24
04:14:48|20425.46
04:14:49|20425.46
04:14:50|20422.79
04:14:52|20422.04
04:14:52|20422.04
04:14:53|20422.04
04:14:55|20418.89
04:14:56|20422.63
04:14:57|20419.91
04:14:58|20419.91
04:14:59|20420.92
04:15:00|20430.
04:15:01|20432.2
04:15:02|20426.8
04:15:04|20425.3
04:15:05|20422.04
04:15:05|20414.4
04:15:07|20416.17
04:15:08|20416.17
04:15:09|20414.93
04:15:10|20414.41
04:15:11|20416.16
04:15:12|20416.16
04:15:13|20416.16
04:15:14|20423.68
04:15:15|20427.45
04:15:16|20433.88
04:15:17|20435.31
04:15:18|20435.31
04:15:19|20438.66
04:15:20|20435.8
04:15:21|20438.02
04:15:22|20438.66
04:15:24|20443.99
04:15:25|20447.
04:15:27|20447.91
04:15:28|20447.19
04:15:29|20447.34
04:15:30|20444.
04:15:32|20441.87
04:15:33|20441.87
04:15:34|20447.17
04:15:36|20445.77
04:15:37|20442.41
04:15:38|20438.98
04:15:38|20443.32
04:15:39|20438.97
04:15:40|20440.41
04:15:41|20440.42
04:15:43|20446.28
04:15:44|20446.53
04:15:45|20446.53
04:15:46|20446.52
04:15:47|20446.26
04:15:48|20446.52
04:15:49|20446.52
04:15:50|20446.53
04:15:52|20447.18
04:15:53|20447.18
04:15:54|20444.49
04:15:55|20444.5
04:15:56|20446.29
04:15:57|20446.28
04:15:58|20445.96
04:15:58|20442.3
04:16:00|20447.18
04:16:01|20444.18
04:16:02|20438.91
04:16:03|20438.91
04:16:03|20438.35
04:16:05|20438.36
04:16:06|20430.16
04:16:07|20429.98
04:16:08|20429.98
04:16:09|20429.98
04:16:11|20425.11
04:16:11|20435.78
04:16:12|20435.78
04:16:13|20433.71
04:16:14|20431.29
04:16:16|20431.3
04:16:17|20427.1
04:16:18|20427.01
04:16:19|20425.
04:16:19|20427.11
04:16:21|20427.42
04:16:22|20427.42
04:16:23|20427.14
04:16:24|20426.32
04:16:25|20427.15
04:16:27|20427.15
04:16:27|20427.89
04:16:29|20427.89
04:16:30|20427.89
04:16:31|20425.15
04:16:32|20423.51
04:16:33|20421.66
04:16:35|20421.66
04:16:36|20421.66
04:16:37|20427.1
04:16:38|20433.59
04:16:39|20439.05
04:16:40|20439.05
04:16:41|20440.62
04:16:43|20440.62
04:16:44|20441.99
04:16:45|20440.62
04:16:46|20440.62
04:16:46|20440.62
04:16:48|20438.96
04:16:49|20438.98
04:16:51|20438.98
04:16:52|20439.01
04:16:52|20439.01
04:16:53|20439.
04:16:55|20439.
04:16:56|20439.01
04:16:57|20439.01
04:16:57|20443.02
04:16:59|20448.24
04:17:00|20448.23
04:17:00|20448.24
04:17:02|20440.64
04:17:03|20445.56
04:17:04|20445.56
04:17:05|20445.56
04:17:05|20447.66
04:17:07|20447.66
04:17:08|20446.94
04:17:09|20442.98
04:17:11|20447.83
04:17:11|20449.99
04:17:13|20448.43
04:17:13|20448.45
04:17:14|20452.89
04:17:16|20458.48
04:17:16|20460.99
04:17:18|20460.59
04:17:18|20456.
04:17:19|20455.55
04:17:21|20461.49
04:17:22|20461.5
04:17:23|20461.51
04:17:24|20461.52
04:17:24|20461.52
04:17:26|20461.52
04:17:28|20461.51
04:17:28|20461.51
04:17:29|20461.51
04:17:30|20464.54
04:17:32|20460.48
04:17:33|20456.
04:17:35|20459.75
04:17:35|20459.75
04:17:36|20459.75
04:17:38|20461.53
04:17:39|20461.94
04:17:40|20461.53
04:17:41|20461.54
04:17:42|20461.54
04:17:44|20466.3
04:17:44|20466.3
04:17:46|20465.54
04:17:47|20459.77
04:17:48|20459.77
04:17:48|20459.77
04:17:50|20457.65
04:17:51|20457.65
04:17:52|20457.02
04:17:54|20457.02
04:17:55|20459.58
04:17:56|20461.6
04:17:57|20463.29
04:17:58|20464.32
04:17:59|20461.25
04:18:00|20461.25
04:18:02|20461.17
04:18:02|20461.17
04:18:03|20461.17
04:18:04|20461.17
04:18:06|20461.17
04:18:07|20461.17
04:18:08|20461.17
04:18:08|20460.01
04:18:09|20453.92
04:18:10|20456.2
04:18:12|20456.24
04:18:13|20460.42
04:18:13|20460.43
04:18:15|20460.43
04:18:16|20463.52
04:18:16|20463.53
04:18:18|20460.22
04:18:19|20460.21
04:18:20|20456.21
04:18:21|20461.17
04:18:22|20461.17
04:18:23|20461.17
04:18:24|20461.17
04:18:24|20461.16
04:18:25|20461.16
04:18:27|20460.23
04:18:29|20461.17
04:18:30|20461.17
04:18:31|20461.17
04:18:32|20458.07
04:18:33|20460.23
04:18:34|20464.25
04:18:36|20467.47
04:18:36|20467.47
04:18:38|20467.47
04:18:39|20467.26
04:18:39|20467.25
04:18:41|20467.24
04:18:42|20467.24
04:18:43|20467.24
04:18:44|20471.99
04:18:45|20471.99
04:18:46|20470.63
04:18:47|20462.71
04:18:48|20461.63
04:18:49|20464.69
04:18:50|20467.98
04:18:51|20469.34
04:18:52|20469.33
04:18:53|20469.34
04:18:54|20471.94
04:18:56|20470.41
04:18:56|20470.04
04:18:58|20470.42
04:18:59|20470.43
04:19:00|20471.94
04:19:01|20471.94
04:19:02|20471.93
04:19:03|20474.9
04:19:04|20479.58
04:19:05|20484.31
04:19:06|20482.95
04:19:07|20481.25
04:19:08|20484.29
04:19:09|20481.84
04:19:10|20485.02
04:19:11|20485.03
04:19:12|20482.85
04:19:13|20482.8
04:19:14|20475.71
04:19:15|20477.28
04:19:16|20477.29
04:19:17|20477.29
04:19:18|20477.29
04:19:19|20477.28
04:19:20|20481.23
04:19:21|20481.23
04:19:22|20481.23
04:19:23|20481.23
04:19:25|20481.24
04:19:26|20481.24
04:19:27|20481.02
04:19:28|20480.84
04:19:29|20482.25
04:19:31|20482.24
04:19:31|20488.43
04:19:33|20482.71
04:19:35|20481.69
04:19:35|20481.69
04:19:37|20483.76
04:19:37|20472.16
04:19:39|20479.34
04:19:40|20479.33
04:19:41|20480.7
04:19:42|20483.22
04:19:43|20483.22
04:19:44|20482.71
04:19:45|20482.71
04:19:47|20474.4
04:19:47|20475.42
04:19:48|20479.89
04:19:50|20471.94
04:19:51|20471.94
04:19:53|20471.95
04:19:54|20475.43
04:19:54|20475.43
04:19:55|20475.45
04:19:56|20480.24
04:19:58|20476.75
04:19:59|20480.86
04:20:00|20484.16
04:20:01|20485.76
04:20:03|20484.76
04:20:04|20481.42
04:20:05|20478.3
04:20:06|20473.44
04:20:07|20482.5
04:20:08|20481.13
04:20:09|20480.62
04:20:10|20475.15
04:20:11|20472.77
04:20:12|20476.19
04:20:13|20476.19
04:20:14|20473.02
04:20:15|20485.24
04:20:16|20485.23
04:20:17|20481.95
04:20:18|20481.97
04:20:19|20481.97
04:20:20|20481.97
04:20:21|20481.73
04:20:22|20480.24
04:20:23|20480.24
04:20:25|20481.98
04:20:25|20481.99
04:20:26|20483.64
04:20:27|20483.63
04:20:29|20480.23
04:20:30|20474.11
04:20:31|20473.39
04:20:32|20483.54
04:20:33|20484.64
04:20:34|20484.64
04:20:35|20484.64
04:20:37|20484.64
04:20:37|20484.64
04:20:38|20485.23
04:20:39|20485.23
04:20:40|20486.67
04:20:41|20486.67
04:20:42|20486.66
04:20:43|20486.66
04:20:45|20486.66
04:20:46|20485.4
04:20:47|20484.67
04:20:48|20484.67
04:20:49|20484.
04:20:50|20483.1
04:20:51|20483.1
04:20:52|20485.38
04:20:53|20485.38
04:20:54|20486.67
04:20:55|20486.66
04:20:56|20486.48
04:20:57|20480.21
04:20:58|20480.19
04:20:59|20480.18
04:21:00|20480.18
04:21:01|20480.18
04:21:02|20480.19
04:21:03|20480.19
04:21:04|20480.28
04:21:05|20482.37
04:21:06|20478.85
04:21:08|20478.85
04:21:09|20480.7
04:21:10|20480.69
04:21:10|20480.27
04:21:11|20476.36
04:21:13|20470.72
04:21:14|20478.81
04:21:14|20479.1
04:21:15|20475.
04:21:17|20472.8
04:21:17|20471.41
04:21:18|20472.08
04:21:20|20472.08
04:21:21|20471.32
04:21:22|20466.01
04:21:23|20464.59
04:21:24|20466.81
04:21:24|20464.54
04:21:26|20464.54
04:21:27|20467.52
04:21:28|20467.52
04:21:29|20466.09
04:21:30|20465.1
04:21:31|20466.09
04:21:33|20465.57
04:21:34|20465.57
04:21:35|20472.29
04:21:36|20476.23
04:21:37|20476.24
04:21:38|20474.18
04:21:40|20477.66
04:21:41|20474.46
04:21:42|20474.46
04:21:43|20474.46
04:21:44|20474.46
04:21:46|20469.42
04:21:46|20469.42
04:21:47|20468.92
04:21:48|20468.92
04:21:50|20464.65
04:21:51|20464.6
04:21:52|20460.03
04:21:53|20460.03
04:21:54|20460.02
04:21:55|20460.03
04:21:56|20464.18
04:21:58|20464.18
04:21:58|20464.18
04:21:59|20464.18
04:22:00|20463.72
04:22:01|20462.07
04:22:02|20462.05
04:22:04|20466.35
04:22:05|20468.15
04:22:06|20468.15
04:22:07|20474.47
04:22:07|20475.03
04:22:09|20476.19
04:22:10|20476.18
04:22:11|20476.18
04:22:12|20476.18
04:22:13|20476.18
04:22:14|20476.18
04:22:15|20468.14
04:22:16|20469.8
04:22:16|20469.8
04:22:18|20469.81
04:22:19|20469.8
04:22:20|20469.81
04:22:21|20469.2
04:22:22|20469.2
04:22:23|20469.2
04:22:24|20469.2
04:22:25|20469.2
04:22:26|20462.13
04:22:27|20462.13
04:22:28|20462.13
04:22:29|20463.33
04:22:30|20463.33
04:22:32|20463.32
04:22:33|20463.21
04:22:34|20465.62
04:22:35|20465.63
04:22:37|20465.63
04:22:37|20467.15
04:22:38|20467.16
04:22:40|20467.16
04:22:41|20467.16
04:22:42|20467.16
04:22:43|20467.16
04:22:43|20467.15
04:22:44|20465.63
04:22:46|20464.93
04:22:47|20464.93
04:22:48|20464.93
04:22:50|20467.17
04:22:50|20464.91
04:22:52|20464.91
04:22:53|20464.91
04:22:54|20464.91
04:22:56|20475.12
04:22:57|20474.09
04:22:58|20474.1
04:22:59|20475.
04:22:59|20476.23
04:23:01|20476.23
04:23:02|20476.24
04:23:02|20476.24
04:23:04|20476.24
04:23:06|20483.55
04:23:06|20485.95
04:23:07|20485.95
04:23:08|20485.95
04:23:09|20485.94
04:23:10|20485.94
04:23:12|20485.95
04:23:13|20488.77
04:23:13|20491.3
04:23:15|20505.27
04:23:16|20505.27
04:23:16|20505.3
04:23:18|20505.29
04:23:19|20500.
04:23:20|20498.69
04:23:21|20493.5
04:23:22|20501.01
04:23:24|20498.72
04:23:25|20501.01
04:23:25|20495.16
04:23:26|20497.27
04:23:28|20499.55
04:23:29|20506.72
04:23:30|20506.72
04:23:31|20506.72
04:23:32|20501.48
04:23:34|20498.03
04:23:34|20498.03
04:23:36|20500.2
04:23:36|20500.21
04:23:38|20500.21
04:23:38|20500.21
04:23:40|20500.21
04:23:41|20500.2
04:23:41|20500.18
04:23:43|20500.01
04:23:44|20500.01
04:23:45|20500.03
04:23:46|20500.03
04:23:48|20500.2
04:23:49|20500.24
04:23:50|20500.24
04:23:52|20505.16
04:23:53|20505.18
04:23:54|20509.6
04:23:55|20521.
04:23:56|20522.49
04:23:57|20523.39
04:23:58|20523.39
04:23:59|20521.66
04:24:00|20519.96
04:24:01|20511.46
04:24:03|20513.65
04:24:04|20505.67
04:24:05|20508.03
04:24:06|20508.03
04:24:07|20508.04
04:24:08|20511.13
04:24:09|20509.84
04:24:10|20509.83
04:24:10|20509.26
04:24:12|20509.26
04:24:13|20507.78
04:24:14|20504.4
04:24:15|20508.46
04:24:16|20510.09
04:24:17|20510.09
04:24:18|20508.33
04:24:19|20501.81
04:24:20|20501.81
04:24:22|20500.01
04:24:23|20501.37
04:24:24|20504.28
04:24:25|20503.19
04:24:26|20503.18
04:24:27|20503.19
04:24:28|20503.19
04:24:29|20496.04
04:24:29|20495.01
04:24:31|20495.01
04:24:32|20495.01
04:24:33|20495.01
04:24:34|20493.47
04:24:36|20493.46
04:24:37|20499.06
04:24:39|20495.22
04:24:40|20493.45
04:24:40|20493.45
04:24:42|20493.45
04:24:43|20493.44
04:24:44|20493.43
04:24:46|20493.43
04:24:47|20493.43
04:24:48|20495.9
04:24:49|20495.9
04:24:50|20495.9
04:24:51|20496.47
04:24:53|20496.47
04:24:54|20496.47
04:24:55|20496.47
04:24:57|20496.47
04:24:58|20496.47
04:24:59|20496.47
04:25:00|20496.47
04:25:01|20496.47
04:25:01|20501.99
04:25:03|20503.29
04:25:04|20501.22
04:25:05|20501.21
04:25:06|20501.22
04:25:07|20501.91
04:25:07|20501.91
04:25:09|20501.9
04:25:09|20504.39
04:25:11|20505.85
04:25:12|20505.85
04:25:13|20505.85
04:25:13|20505.85
04:25:14|20502.98
04:25:17|20495.53
04:25:17|20493.52
04:25:18|20495.52
04:25:19|20495.5
04:25:20|20495.5
04:25:21|20495.5
04:25:22|20493.39
04:25:23|20493.39
04:25:24|20493.39
04:25:25|20493.39
04:25:26|20490.91
04:25:27|20493.35
04:25:29|20490.9
04:25:30|20490.9
04:25:31|20490.9
04:25:31|20484.17
04:25:33|20486.11
04:25:35|20484.16
04:25:36|20484.12
04:25:37|20484.12
04:25:38|20492.96
04:25:40|20492.92
04:25:41|20489.68
04:25:42|20489.68
04:25:43|20489.67
04:25:44|20488.07
04:25:45|20488.07
04:25:47|20484.7
04:25:47|20483.38
04:25:48|20485.05
04:25:49|20485.51
04:25:50|20487.03
04:25:52|20479.93
04:25:53|20477.6
04:25:54|20482.55
04:25:55|20482.55
04:25:56|20482.56
04:25:57|20482.56
04:25:57|20480.2
04:25:59|20480.2
04:26:01|20480.19
04:26:02|20477.74
04:26:03|20471.86
04:26:04|20469.93
04:26:05|20469.7
04:26:06|20473.68
04:26:08|20473.69
04:26:08|20468.77
04:26:10|20478.2
04:26:11|20482.67
04:26:13|20482.67
04:26:13|20480.89
04:26:15|20480.89
04:26:16|20475.19
04:26:16|20475.19
04:26:18|20475.19
04:26:19|20475.19
04:26:19|20475.26
04:26:20|20475.1
04:26:22|20474.26
04:26:23|20471.95
04:26:24|20480.41
04:26:25|20488.16
04:26:26|20494.95
04:26:26|20494.95
04:26:28|20494.95
04:26:29|20494.95
04:26:30|20489.88
04:26:31|20488.65
04:26:32|20488.65
04:26:34|20488.79
04:26:35|20485.64
04:26:36|20481.55
04:26:37|20482.74
04:26:39|20486.73
04:26:40|20490.67
04:26:41|20490.67
04:26:42|20490.67
04:26:43|20490.67
04:26:44|20490.67
04:26:46|20490.67
04:26:46|20490.67
04:26:47|20490.67
04:26:49|20483.32
04:26:49|20485.85
04:26:50|20485.85
04:26:52|20484.17
04:26:53|20478.7
04:26:54|20478.7
04:26:55|20478.69
04:26:56|20478.69
04:26:58|20478.69
04:26:58|20478.69
04:26:59|20481.74
04:27:00|20484.4
04:27:02|20481.6
04:27:03|20486.72
04:27:04|20483.13
04:27:05|20483.13
04:27:06|20483.74
04:27:07|20483.74
04:27:08|20483.74
04:27:09|20481.75
04:27:10|20479.67
04:27:12|20473.49
04:27:14|20473.49
04:27:15|20478.32
04:27:16|20478.32
04:27:17|20478.32
04:27:18|20478.32
04:27:19|20471.43
04:27:19|20468.69
04:27:21|20470.95
04:27:22|20470.97
04:27:23|20470.95
04:27:24|20469.9
04:27:25|20469.05
04:27:27|20471.87
04:27:28|20471.87
04:27:29|20481.98
04:27:30|20481.97
04:27:31|20479.46
04:27:32|20479.46
04:27:33|20479.46
04:27:34|20479.46
04:27:35|20479.46
04:27:36|20479.46
04:27:38|20486.23
04:27:39|20485.2
04:27:40|20489.56
04:27:41|20489.55
04:27:42|20490.67
04:27:44|20496.71
04:27:45|20492.71
04:27:47|20492.72
04:27:47|20490.11
04:27:48|20482.58
04:27:49|20482.59
04:27:50|20482.58
04:27:51|20479.46
04:27:53|20485.18
04:27:54|20480.56
04:27:55|20483.1
04:27:56|20485.53
04:27:58|20484.49
04:27:58|20482.6
04:27:59|20482.6
04:28:01|20478.85
04:28:01|20474.05
04:28:03|20472.65
04:28:04|20475.67
04:28:06|20470.3
04:28:06|20470.3
04:28:08|20470.
04:28:08|20469.
04:28:09|20469.
04:28:10|20469.
04:28:11|20469.
04:28:13|20468.99
04:28:14|20468.99
04:28:15|20469.
04:28:16|20469.
04:28:17|20469.
04:28:18|20469.
04:28:19|20470.1
04:28:20|20470.29
04:28:21|20470.29
04:28:22|20470.29
04:28:23|20470.29
04:28:24|20470.27
04:28:25|20475.22
04:28:26|20479.19
04:28:28|20481.93
04:28:28|20484.31
04:28:29|20486.85
04:28:30|20484.96
04:28:31|20485.04
04:28:33|20483.92
04:28:34|20483.92
04:28:35|20484.94
04:28:37|20485.88
04:28:37|20487.42
04:28:38|20487.42
04:28:40|20487.42
04:28:41|20487.42
04:28:42|20488.41
04:28:43|20488.41
04:28:44|20488.41
04:28:45|20492.49
04:28:47|20492.49
04:28:47|20495.96
04:28:49|20495.36
04:28:50|20495.35
04:28:51|20493.02
04:28:51|20492.5
04:28:53|20492.5
04:28:54|20492.51
04:28:56|20496.48
04:28:56|20496.48
04:28:57|20496.48
04:28:58|20496.47
04:28:59|20496.48
04:29:00|20496.48
04:29:01|20495.44
04:29:02|20494.33
04:29:03|20494.33
04:29:05|20485.82
04:29:06|20485.82
04:29:07|20488.55
04:29:08|20488.55
04:29:09|20486.85
04:29:10|20484.86
04:29:11|20483.92
04:29:12|20483.05
04:29:13|20483.06
04:29:14|20483.06
04:29:15|20482.85
04:29:16|20476.24
04:29:17|20475.3
04:29:18|20472.96
04:29:19|20471.61
04:29:20|20471.61
04:29:21|20470.01
04:29:22|20470.01
04:29:23|20467.08
04:29:24|20472.87
04:29:25|20469.56
04:29:26|20469.56
04:29:28|20469.56
04:29:29|20469.56
04:29:30|20469.56
04:29:31|20470.57
04:29:32|20474.38
04:29:33|20474.66
04:29:34|20474.66
04:29:36|20477.69
04:29:37|20476.71
04:29:38|20476.71
04:29:39|20476.7
04:29:41|20471.57
04:29:42|20471.57
04:29:42|20467.08
04:29:43|20466.45
04:29:45|20471.
04:29:46|20471.
04:29:47|20471.
04:29:48|20471.01
04:29:50|20471.01
04:29:50|20471.01
04:29:52|20476.01
04:29:53|20476.
04:29:55|20481.62
04:29:56|20481.62
04:29:57|20481.62
04:29:58|20481.65
04:29:59|20481.64
04:30:00|20481.65
04:30:01|20486.48
04:30:02|20486.48
04:30:04|20482.71
04:30:04|20482.71
04:30:05|20489.96
04:30:06|20492.49
04:30:07|20492.49
04:30:09|20492.49
04:30:09|20494.99
04:30:10|20494.99
04:30:11|20494.91
04:30:13|20492.27
04:30:14|20490.95
04:30:14|20490.94
04:30:16|20481.68
04:30:17|20481.69
04:30:17|20476.23
04:30:19|20476.23
04:30:20|20474.95
04:30:21|20474.95
04:30:22|20473.26
04:30:23|20475.51
04:30:24|20481.08
04:30:25|20484.2
04:30:26|20484.2
04:30:27|20484.2
04:30:28|20484.2
04:30:30|20484.21
04:30:30|20489.06
04:30:31|20494.16
04:30:32|20494.16
04:30:33|20494.91
04:30:34|20494.91
04:30:36|20494.99
04:30:36|20493.05
04:30:38|20488.5
04:30:39|20488.5
04:30:41|20483.17
04:30:42|20486.28
04:30:43|20486.28
04:30:44|20488.81
04:30:45|20483.18
04:30:46|20483.18
04:30:47|20483.18
04:30:48|20483.18
04:30:49|20473.37
04:30:50|20473.35
04:30:51|20473.34
04:30:53|20473.33
04:30:54|20473.33
04:30:55|20473.33
04:30:56|20471.3
04:30:58|20473.34
04:30:59|20473.86
04:30:59|20473.86
04:31:00|20477.54
04:31:01|20477.54
04:31:02|20477.54
04:31:04|20477.54
04:31:05|20483.18
04:31:06|20486.3
04:31:07|20486.3
04:31:07|20486.26
04:31:09|20486.3
04:31:10|20486.3
04:31:11|20487.13
04:31:12|20495.
04:31:13|20494.99
04:31:14|20493.99
04:31:15|20495.
04:31:16|20495.
04:31:17|20493.98
04:31:18|20491.88
04:31:19|20490.55
04:31:20|20488.06
04:31:21|20485.08
04:31:22|20485.07
04:31:23|20485.07
04:31:25|20485.07
04:31:25|20485.07
04:31:27|20485.07
04:31:27|20485.07
04:31:29|20485.07
04:31:29|20484.12
04:31:31|20484.12
04:31:32|20484.12
04:31:32|20484.12
04:31:33|20484.76
04:31:35|20484.76
04:31:35|20484.76
04:31:37|20484.76
04:31:37|20485.07
04:31:39|20485.07
04:31:40|20485.07
04:31:42|20485.09
04:31:43|20485.08
04:31:44|20490.54
04:31:45|20490.53
04:31:46|20490.53
04:31:47|20490.53
04:31:48|20489.79
04:31:50|20488.2
04:31:51|20488.2
04:31:52|20488.2
04:31:53|20488.2
04:31:54|20488.2
04:31:55|20488.21
04:31:56|20488.21
04:31:57|20488.2
04:31:59|20480.65
04:31:59|20479.7
04:32:01|20476.5
04:32:02|20471.82
04:32:03|20471.82
04:32:04|20483.56
04:32:05|20479.6
04:32:06|20482.04
04:32:07|20482.04
04:32:08|20484.46
04:32:09|20484.46
04:32:10|20484.46
04:32:11|20482.04
04:32:12|20482.04
04:32:13|20481.45
04:32:15|20476.72
04:32:16|20475.23
04:32:17|20475.24
04:32:18|20474.93
04:32:19|20474.93
04:32:21|20474.93
04:32:22|20474.93
04:32:23|20476.25
04:32:24|20473.36
04:32:24|20471.81
04:32:26|20470.
04:32:27|20470.
04:32:28|20470.01
04:32:29|20475.89
04:32:29|20475.85
04:32:31|20473.15
04:32:32|20473.14
04:32:33|20473.14
04:32:34|20473.14
04:32:35|20471.83
04:32:36|20471.83
04:32:38|20471.83
04:32:38|20474.49
04:32:39|20474.5
04:32:41|20475.39
04:32:43|20470.01
04:32:43|20478.07
04:32:45|20479.11
04:32:46|20479.11
04:32:47|20475.89
04:32:48|20475.89
04:32:49|20473.51
04:32:50|20474.03
04:32:51|20474.03
04:32:52|20474.5
04:32:53|20474.49
04:32:54|20474.49
04:32:55|20474.49
04:32:56|20472.82
04:32:57|20472.81
04:32:59|20472.81
04:32:59|20472.81
04:33:01|20472.82
04:33:02|20472.82
04:33:03|20470.01
04:33:04|20470.01
04:33:05|20470.01
04:33:06|20468.87
04:33:07|20467.73
04:33:08|20467.73
04:33:09|20470.
04:33:10|20470.01
04:33:11|20472.38
04:33:12|20472.37
04:33:12|20467.73
04:33:14|20467.73
04:33:15|20467.73
04:33:16|20467.73
04:33:17|20467.73
04:33:18|20467.72
04:33:19|20467.73
04:33:20|20467.73
04:33:21|20467.72
04:33:22|20467.72
04:33:23|20466.3
04:33:24|20466.3
04:33:25|20466.06
04:33:26|20461.22
04:33:28|20461.22
04:33:28|20460.97
04:33:29|20460.97
04:33:30|20460.38
04:33:31|20460.38
04:33:33|20460.38
04:33:33|20465.63
04:33:34|20468.29
04:33:35|20467.06
04:33:36|20467.06
04:33:38|20467.06
04:33:38|20467.07
04:33:40|20467.07
04:33:40|20472.37
04:33:42|20472.37
04:33:43|20472.37
04:33:45|20468.31
04:33:46|20467.07
04:33:47|20467.07
04:33:48|20467.08
04:33:49|20467.08
04:33:50|20467.08
04:33:52|20469.99
04:33:52|20469.99
04:33:53|20468.31
04:33:55|20468.31
04:33:56|20468.31
04:33:57|20468.31
04:33:58|20468.31
04:33:59|20468.31
04:34:00|20468.32
04:34:01|20468.32
04:34:02|20468.32
04:34:03|20468.32
04:34:04|20469.32
04:34:05|20469.32
04:34:06|20469.31
04:34:07|20469.31
04:34:08|20469.31
04:34:09|20469.31
04:34:10|20469.31
04:34:11|20469.31
04:34:12|20469.31
04:34:13|20464.07
04:34:14|20461.97
04:34:15|20459.
04:34:16|20461.38
04:34:17|20461.38
04:34:18|20457.62
04:34:19|20457.62
04:34:20|20459.97
04:34:21|20463.97
04:34:22|20463.99
04:34:23|20467.08
04:34:24|20467.08
04:34:25|20467.09
04:34:26|20467.09
04:34:28|20467.09
04:34:28|20467.09
04:34:30|20467.09
04:34:31|20467.08
04:34:32|20467.08
04:34:33|20473.52
04:34:34|20480.
04:34:35|20484.62
04:34:36|20489.9
04:34:37|20489.9
04:34:38|20494.46
04:34:39|20494.46
04:34:40|20495.
04:34:41|20496.72
04:34:43|20503.12
04:34:43|20503.12
04:34:45|20503.12
04:34:46|20503.12
04:34:47|20496.71
04:34:48|20495.
04:34:50|20494.99
04:34:50|20489.83
04:34:51|20489.82
04:34:52|20489.82
04:34:53|20489.82
04:34:55|20487.53
04:34:56|20487.52
04:34:57|20487.52
04:34:58|20487.52
04:34:58|20489.35
04:35:00|20492.47
04:35:01|20492.48
04:35:01|20492.47
04:35:03|20486.81
04:35:03|20488.8
04:35:04|20488.8
04:35:06|20488.81
04:35:07|20492.49
04:35:08|20496.58
04:35:09|20496.58
04:35:10|20496.59
04:35:11|20499.81
04:35:12|20499.82
04:35:13|20499.82
04:35:15|20499.82
04:35:15|20499.81
04:35:17|20501.74
04:35:18|20501.75
04:35:19|20501.75
04:35:20|20501.74
04:35:21|20501.75
04:35:22|20501.75
04:35:24|20501.75
04:35:24|20499.82
04:35:25|20499.82
04:35:26|20499.82
04:35:28|20498.03
04:35:29|20498.02
04:35:30|20496.58
04:35:31|20496.58
04:35:32|20491.27
04:35:32|20491.27
04:35:34|20491.17
04:35:35|20491.18
04:35:36|20493.82
04:35:37|20491.28
04:35:38|20491.28
04:35:39|20491.28
04:35:41|20491.27
04:35:41|20491.27
04:35:43|20491.45
04:35:44|20493.32
04:35:45|20493.32
04:35:46|20491.27
04:35:47|20484.18
04:35:48|20484.18
04:35:50|20476.27
04:35:51|20476.27
04:35:52|20479.
04:35:52|20477.95
04:35:54|20481.78
04:35:55|20481.78
04:35:56|20481.78
04:35:57|20481.77
04:35:59|20478.49
04:35:59|20477.58
04:36:00|20476.27
04:36:01|20476.43
04:36:03|20476.43
04:36:04|20476.43
04:36:05|20476.43
04:36:06|20477.04
04:36:07|20479.34
04:36:08|20479.34
04:36:09|20479.34
04:36:10|20479.34
04:36:11|20479.35
04:36:12|20477.07
04:36:13|20477.07
04:36:14|20477.07
04:36:15|20477.07
04:36:17|20477.06
04:36:17|20477.06
04:36:19|20478.96
04:36:19|20477.17
04:36:21|20477.17
04:36:22|20476.27
04:36:22|20476.27
04:36:24|20476.27
04:36:25|20476.04
04:36:26|20475.04
04:36:27|20475.04
04:36:27|20475.04
04:36:29|20475.04
04:36:30|20470.87
04:36:31|20473.08
04:36:31|20473.08
04:36:33|20473.07
04:36:33|20473.07
04:36:35|20473.07
04:36:36|20473.07
04:36:37|20476.36
04:36:38|20479.7
04:36:39|20479.69
04:36:41|20479.69
04:36:41|20479.7
04:36:42|20479.7
04:36:44|20488.11
04:36:45|20486.5
04:36:46|20487.33
04:36:47|20488.11
04:36:49|20494.99
04:36:49|20500.07
04:36:51|20500.07
04:36:52|20500.07
04:36:54|20500.07
04:36:54|20502.49
04:36:55|20503.35
04:36:56|20503.48
04:36:57|20506.97
04:36:58|20510.93
04:36:59|20510.96
04:37:00|20517.
04:37:01|20522.5
04:37:02|20522.5
04:37:03|20529.76
04:37:04|20532.04
04:37:05|20537.82
04:37:06|20539.94
04:37:08|20539.31
04:37:08|20534.61
04:37:09|20540.23
04:37:10|20542.55
04:37:12|20536.36
04:37:13|20539.94
04:37:14|20539.86
04:37:15|20536.39
04:37:16|20539.86
04:37:17|20540.
04:37:18|20541.99
04:37:19|20541.99
04:37:20|20549.32
04:37:21|20551.81
04:37:22|20544.8
04:37:23|20540.
04:37:24|20541.09
04:37:25|20546.97
04:37:26|20543.21
04:37:27|20542.18
04:37:28|20542.19
04:37:29|20542.76
04:37:30|20542.76
04:37:31|20542.76
04:37:32|20542.76
04:37:34|20542.77
04:37:34|20549.55
04:37:35|20548.9
04:37:37|20554.34
04:37:37|20549.01
04:37:39|20542.76
04:37:39|20541.87
04:37:40|20549.42
04:37:42|20547.32
04:37:43|20544.24
04:37:44|20541.34
04:37:45|20540.
04:37:47|20535.4
04:37:47|20535.39
04:37:49|20536.31
04:37:50|20532.91
04:37:52|20530.3
04:37:52|20531.85
04:37:54|20539.14
04:37:55|20540.16
04:37:56|20540.17
04:37:57|20535.85
04:37:58|20535.85
04:38:00|20530.83
04:38:01|20533.3
04:38:02|20537.74
04:38:04|20535.91
04:38:04|20537.31
04:38:06|20538.2
04:38:07|20538.2
04:38:08|20538.2
04:38:09|20536.58
04:38:10|20536.58
04:38:12|20536.58
04:38:12|20536.57
04:38:13|20536.57
04:38:14|20535.3
04:38:15|20532.88
04:38:16|20534.
04:38:17|20534.89
04:38:18|20534.75
04:38:19|20534.03
04:38:20|20534.03
04:38:22|20532.48
04:38:22|20531.1
04:38:23|20534.02
04:38:24|20525.36
04:38:25|20526.21
04:38:26|20526.21
04:38:28|20525.59
04:38:29|20523.04
04:38:30|20523.05
04:38:31|20523.05
04:38:33|20520.08
04:38:33|20519.49
04:38:34|20520.18
04:38:35|20521.92
04:38:36|20525.14
04:38:37|20526.37
04:38:38|20526.37
04:38:39|20526.36
04:38:40|20523.04
04:38:41|20523.04
04:38:42|20524.58
04:38:44|20533.57
04:38:45|20536.34
04:38:46|20539.82
04:38:47|20543.3
04:38:49|20543.3
04:38:49|20543.31
04:38:50|20543.31
04:38:52|20546.07
04:38:53|20546.07
04:38:54|20546.07
04:38:55|20546.11
04:38:56|20546.11
04:38:57|20545.08
04:38:58|20545.08
04:39:00|20545.08
04:39:01|20542.5
04:39:02|20545.06
04:39:03|20547.74
04:39:04|20548.25
04:39:05|20548.25
04:39:06|20548.25
04:39:07|20548.25
04:39:08|20548.31
04:39:09|20548.31
04:39:10|20540.74
04:39:11|20539.35
04:39:12|20539.35
04:39:13|20538.55
04:39:14|20538.54
04:39:15|20537.76
04:39:16|20537.76
04:39:17|20537.74
04:39:18|20534.84
04:39:20|20534.84
04:39:21|20533.75
04:39:22|20533.76
04:39:22|20533.76
04:39:24|20533.75
04:39:25|20527.99
04:39:26|20527.99
04:39:27|20528.5
04:39:28|20533.6
04:39:29|20533.6
04:39:30|20528.51
04:39:31|20528.51
04:39:32|20528.51
04:39:33|20528.51
04:39:34|20529.11
04:39:35|20529.11
04:39:36|20529.11
04:39:37|20525.71
04:39:38|20524.66
04:39:39|20524.67
04:39:40|20524.66
04:39:41|20524.63
04:39:42|20524.63
04:39:43|20521.56
04:39:44|20522.05
04:39:45|20524.63
04:39:46|20524.67
04:39:48|20524.67
04:39:49|20524.67
04:39:50|20524.67
04:39:51|20532.74
04:39:52|20532.55
04:39:54|20533.58
04:39:55|20533.58
04:39:56|20533.58
04:39:57|20537.17
04:39:58|20537.15
04:39:59|20537.15
04:40:00|20537.15
04:40:00|20537.9
04:40:02|20537.9
04:40:03|20534.33
04:40:05|20534.33
04:40:06|20534.33
04:40:07|20528.62
04:40:08|20528.62
04:40:09|20530.51
04:40:10|20530.51
04:40:11|20530.51
04:40:12|20530.51
04:40:13|20528.62
04:40:14|20528.62
04:40:16|20528.62
04:40:16|20527.49
04:40:17|20527.48
04:40:18|20526.02
04:40:19|20527.44
04:40:20|20527.44
04:40:21|20526.02
04:40:22|20526.02
04:40:23|20527.44
04:40:24|20527.43
04:40:25|20527.43
04:40:26|20526.03
04:40:27|20534.05
04:40:29|20534.02
04:40:30|20527.57
04:40:31|20527.57
04:40:32|20527.57
04:40:34|20511.43
04:40:35|20511.43
04:40:36|20516.23
04:40:36|20516.23
04:40:38|20516.23
04:40:39|20516.23
04:40:40|20516.23
04:40:41|20516.23
04:40:42|20516.23
04:40:43|20516.23
04:40:44|20516.23
04:40:45|20513.71
04:40:46|20513.71
04:40:47|20513.71
04:40:49|20515.86
04:40:50|20514.07
04:40:52|20514.07
04:40:53|20511.13
04:40:54|20508.94
04:40:56|20508.94
04:40:57|20508.95
04:40:59|20508.94
04:41:00|20508.94
04:41:01|20508.95
04:41:02|20509.99
04:41:03|20508.95
04:41:04|20509.35
04:41:05|20522.03
04:41:06|20527.18
04:41:07|20531.58
04:41:08|20531.58
04:41:09|20531.59
04:41:10|20526.16
04:41:11|20525.2
04:41:12|20522.22
04:41:14|20517.7
04:41:15|20525.07
04:41:16|20525.07
04:41:16|20525.07
04:41:18|20531.36
04:41:19|20531.59
04:41:19|20529.41
04:41:21|20529.05
04:41:22|20529.05
04:41:23|20528.39
04:41:25|20521.13
04:41:25|20513.55
04:41:26|20513.55
04:41:27|20510.71
04:41:28|20510.8
04:41:29|20510.8
04:41:31|20507.18
04:41:32|20507.19
04:41:32|20508.51
04:41:34|20506.97
04:41:35|20506.88
04:41:35|20506.88
04:41:37|20507.99
04:41:38|20511.18
04:41:39|20511.18
04:41:39|20511.18
04:41:41|20511.18
04:41:42|20514.97
04:41:43|20514.98
04:41:44|20517.21
04:41:45|20517.22
04:41:46|20517.21
04:41:46|20517.21
04:41:48|20517.21
04:41:49|20517.21
04:41:50|20517.22
04:41:51|20517.22
04:41:53|20517.22
04:41:54|20517.22
04:41:54|20517.22
04:41:56|20513.54
04:41:57|20515.5
04:41:58|20515.5
04:42:00|20517.79
04:42:00|20517.78
04:42:02|20515.12
04:42:03|20515.12
04:42:05|20515.12
04:42:06|20515.11
04:42:07|20515.12
04:42:08|20515.12
04:42:09|20515.
04:42:11|20518.23
04:42:12|20518.23
04:42:13|20518.23
04:42:14|20525.12
04:42:15|20527.05
04:42:16|20527.06
04:42:17|20527.06
04:42:18|20520.35
04:42:19|20521.77
04:42:21|20521.77
04:42:22|20519.34
04:42:23|20520.48
04:42:24|20521.37
04:42:25|20521.37
04:42:27|20524.02
04:42:27|20527.05
04:42:29|20527.04
04:42:30|20527.05
04:42:31|20527.05
04:42:32|20527.05
04:42:33|20527.04
04:42:34|20525.32
04:42:35|20522.87
04:42:36|20522.87
04:42:37|20522.86
04:42:38|20522.86
04:42:39|20522.87
04:42:40|20522.87
04:42:41|20522.87
04:42:42|20522.86
04:42:43|20522.86
04:42:45|20522.87
04:42:45|20522.87
04:42:46|20522.87
04:42:47|20522.87
04:42:48|20522.87
04:42:50|20522.87
04:42:50|20522.87
04:42:52|20522.87
04:42:53|20522.87
04:42:54|20522.86
04:42:56|20529.27
04:42:57|20527.69
04:42:58|20527.69
04:43:00|20527.47
04:43:01|20527.48
04:43:02|20527.47
04:43:03|20527.47
04:43:04|20525.33
04:43:05|20531.4
04:43:05|20537.35
04:43:06|20537.34
04:43:08|20537.74
04:43:09|20538.28
04:43:10|20538.28
04:43:11|20534.08
04:43:12|20533.39
04:43:13|20533.39
04:43:14|20537.59
04:43:15|20540.34
04:43:16|20540.35
04:43:17|20542.71
04:43:19|20535.14
04:43:19|20528.16
04:43:21|20535.13
04:43:21|20535.13
04:43:22|20537.61
04:43:24|20537.61
04:43:25|20537.6
04:43:26|20537.6
04:43:27|20537.6
04:43:27|20529.1
04:43:29|20527.69
04:43:30|20527.48
04:43:31|20527.48
04:43:32|20523.49
04:43:33|20523.49
04:43:34|20523.49
04:43:35|20523.49
04:43:36|20521.32
04:43:37|20521.32
04:43:38|20521.31
04:43:39|20518.53
04:43:40|20517.25
04:43:41|20517.75
04:43:42|20521.3
04:43:43|20521.3
04:43:44|20521.3
04:43:45|20520.04
04:43:46|20517.8
04:43:47|20520.04
04:43:49|20523.49
04:43:50|20523.49
04:43:51|20517.23
04:43:53|20517.23
04:43:54|20511.29
04:43:55|20510.39
04:43:56|20510.38
04:43:57|20508.52
04:43:58|20508.51
04:43:59|20508.51
04:44:00|20507.88
04:44:02|20507.88
04:44:03|20507.88
04:44:04|20506.98
04:44:04|20507.87
04:44:06|20512.59
04:44:07|20512.59
04:44:08|20512.58
04:44:09|20512.58
04:44:10|20512.58
04:44:11|20505.17
04:44:12|20505.17
04:44:13|20513.86
04:44:14|20516.41
04:44:16|20516.41
04:44:16|20516.41
04:44:18|20516.41
04:44:18|20516.4
04:44:20|20523.49
04:44:21|20527.19
04:44:22|20527.19
04:44:23|20532.8
04:44:24|20531.97
04:44:25|20524.13
04:44:26|20519.69
04:44:28|20521.58
04:44:28|20515.83
04:44:29|20515.83
04:44:30|20515.83
04:44:31|20515.83
04:44:32|20522.13
04:44:34|20522.13
04:44:35|20522.13
04:44:35|20522.13
04:44:37|20521.85
04:44:38|20521.85
04:44:39|20520.76
04:44:40|20520.76
04:44:41|20520.77
04:44:42|20529.31
04:44:42|20529.32
04:44:44|20532.69
04:44:44|20529.64
04:44:46|20529.63
04:44:46|20529.63
04:44:47|20526.48
04:44:48|20526.48
04:44:49|20527.55
04:44:51|20527.56
04:44:52|20527.56
04:44:54|20530.
04:44:54|20530.
04:44:56|20535.61
04:44:57|20535.61
04:44:58|20538.56
04:45:00|20542.05
04:45:01|20540.62
04:45:02|20540.63
04:45:04|20542.03
04:45:05|20530.
04:45:06|20533.79
04:45:07|20537.43
04:45:08|20538.9
04:45:09|20541.15
04:45:10|20541.15
04:45:12|20542.72
04:45:14|20543.62
04:45:14|20546.06
04:45:15|20562.52
04:45:16|20564.48
04:45:18|20558.49
04:45:18|20559.81
04:45:19|20564.49
04:45:20|20564.48
04:45:21|20564.48
04:45:23|20566.48
04:45:23|20563.69
04:45:24|20567.49
04:45:25|20589.12
04:45:27|20583.95
04:45:28|20577.46
04:45:29|20577.44
04:45:30|20581.95
04:45:31|20581.95
04:45:32|20581.95
04:45:33|20579.79
04:45:33|20578.89
04:45:35|20578.9
04:45:36|20575.44
04:45:37|20572.42
04:45:38|20570.88
04:45:39|20569.6
04:45:40|20569.6
04:45:41|20569.49
04:45:42|20569.49
04:45:43|20572.18
04:45:44|20568.56
04:45:45|20561.65
04:45:46|20562.63
04:45:47|20570.45
04:45:48|20563.51
04:45:49|20551.61
04:45:50|20551.59
04:45:51|20553.09
04:45:52|20562.26
04:45:53|20562.26
04:45:54|20571.71
04:45:56|20570.68
04:45:57|20577.91
04:45:57|20577.58
04:45:59|20573.79
04:46:00|20573.79
04:46:02|20566.6
04:46:03|20567.74
04:46:03|20567.75
04:46:05|20564.5
04:46:06|20564.5
04:46:08|20565.67
04:46:08|20574.12
04:46:10|20568.25
04:46:11|20576.74
04:46:13|20582.75
04:46:14|20576.65
04:46:15|20576.65
04:46:15|20576.65
04:46:17|20576.65
04:46:18|20576.65
04:46:18|20572.4
04:46:20|20572.41
04:46:20|20572.41
04:46:22|20572.41
04:46:23|20572.41
04:46:24|20571.37
04:46:24|20564.5
04:46:26|20560.71
04:46:27|20560.71
04:46:28|20560.71
04:46:29|20560.71
04:46:29|20560.71
04:46:30|20560.71
04:46:32|20560.45
04:46:33|20558.28
04:46:34|20554.81
04:46:35|20556.47
04:46:36|20554.82
04:46:38|20554.82
04:46:39|20554.83
04:46:39|20554.83
04:46:41|20554.83
04:46:41|20554.82
04:46:43|20554.82
04:46:44|20554.82
04:46:45|20550.81
04:46:46|20550.
04:46:47|20549.16
04:46:49|20554.77
04:46:49|20554.77
04:46:51|20561.72
04:46:52|20570.04
04:46:52|20565.56
04:46:54|20567.04
04:46:56|20567.04
04:46:57|20567.03
04:46:57|20572.41
04:46:59|20567.05
04:47:00|20563.81
04:47:02|20559.14
04:47:02|20559.16
04:47:04|20561.53
04:47:05|20561.52
04:47:05|20559.79
04:47:07|20559.13
04:47:08|20559.13
04:47:09|20559.13
04:47:10|20558.42
04:47:11|20556.93
04:47:12|20557.86
04:47:13|20557.86
04:47:14|20557.86
04:47:15|20557.86
04:47:16|20557.86
04:47:17|20555.17
04:47:18|20555.16
04:47:19|20555.17
04:47:20|20565.75
04:47:21|20568.17
04:47:22|20568.17
04:47:23|20565.71
04:47:24|20572.77
04:47:26|20572.77
04:47:26|20572.78
04:47:27|20579.16
04:47:29|20586.83
04:47:29|20580.77
04:47:31|20583.61
04:47:31|20583.61
04:47:32|20583.62
04:47:34|20587.41
04:47:34|20593.8
04:47:35|20587.43
04:47:37|20593.03
04:47:37|20595.58
04:47:39|20598.09
04:47:40|20589.86
04:47:41|20604.28
04:47:42|20601.83
04:47:42|20606.27
04:47:44|20599.42
04:47:45|20599.42
04:47:46|20599.42
04:47:47|20599.43
04:47:48|20603.42
04:47:49|20605.17
04:47:50|20605.13
04:47:51|20593.4
04:47:51|20596.64
04:47:53|20585.
04:47:54|20590.4
04:47:55|20583.28
04:47:56|20583.29
04:47:58|20584.19
04:47:59|20589.35
04:48:01|20585.63
04:48:01|20586.1
04:48:02|20586.1
04:48:03|20592.33
04:48:05|20600.99
04:48:06|20600.99
04:48:07|20606.57
04:48:08|20606.58
04:48:09|20606.58
04:48:10|20606.57
04:48:11|20606.57
04:48:12|20605.31
04:48:14|20604.26
04:48:15|20601.
04:48:15|20601.
04:48:17|20601.
04:48:18|20598.49
04:48:19|20595.04
04:48:20|20593.03
04:48:21|20590.39
04:48:23|20589.13
04:48:24|20589.04
04:48:25|20593.01
04:48:26|20590.6
04:48:28|20585.07
04:48:28|20585.07
04:48:30|20578.78
04:48:31|20578.78
04:48:31|20580.06
04:48:33|20577.13
04:48:33|20577.13
04:48:34|20580.06
04:48:36|20572.74
04:48:37|20572.74
04:48:38|20572.74
04:48:39|20572.73
04:48:40|20572.74
04:48:41|20572.74
04:48:42|20572.74
04:48:43|20579.34
04:48:44|20585.17
04:48:45|20585.1
04:48:46|20593.17
04:48:47|20595.13
04:48:48|20595.12
04:48:50|20595.12
04:48:50|20593.17
04:48:51|20590.84
04:48:52|20588.77
04:48:53|20588.77
04:48:55|20582.76
04:48:56|20578.85
04:48:58|20580.88
04:48:59|20581.62
04:49:01|20581.62
04:49:01|20581.62
04:49:02|20581.62
04:49:04|20581.62
04:49:05|20583.75
04:49:06|20583.76
04:49:08|20587.58
04:49:09|20587.58
04:49:10|20587.57
04:49:11|20587.57
04:49:12|20587.58
04:49:14|20588.76
04:49:14|20587.58
04:49:15|20581.62
04:49:17|20581.62
04:49:18|20581.62
04:49:19|20578.5
04:49:20|20574.7
04:49:21|20574.7
04:49:22|20574.7
04:49:24|20573.66
04:49:24|20571.98
04:49:25|20551.61
04:49:26|20554.34
04:49:27|20552.02
04:49:29|20550.76
04:49:29|20550.76
04:49:30|20550.76
04:49:31|20550.99
04:49:33|20552.81
04:49:33|20552.8
04:49:35|20552.81
04:49:35|20552.81
04:49:36|20552.8
04:49:37|20552.8
04:49:38|20552.8
04:49:40|20552.03
04:49:41|20552.34
04:49:41|20552.34
04:49:42|20552.34
04:49:44|20554.5
04:49:44|20552.34
04:49:46|20550.
04:49:47|20546.55
04:49:47|20546.56
04:49:48|20550.26
04:49:49|20550.26
04:49:51|20550.26
04:49:51|20550.27
04:49:52|20550.27
04:49:54|20550.26
04:49:55|20547.41
04:49:55|20550.25
04:49:57|20550.26
04:49:58|20550.26
04:49:59|20562.05
04:50:00|20567.99
04:50:01|20572.42
04:50:02|20564.59
04:50:04|20564.6
04:50:04|20564.6
04:50:06|20561.5
04:50:07|20561.51
04:50:08|20561.5
04:50:09|20559.55
04:50:10|20559.63
04:50:11|20559.63
04:50:12|20561.5
04:50:14|20558.95
04:50:14|20551.75
04:50:15|20551.76
04:50:16|20551.75
04:50:17|20551.76
04:50:18|20548.01
04:50:19|20547.77
04:50:21|20544.99
04:50:22|20543.81
04:50:23|20545.
04:50:24|20545.2
04:50:25|20545.2
04:50:26|20547.77
04:50:27|20547.77
04:50:28|20544.31
04:50:29|20544.31
04:50:31|20544.96
04:50:31|20547.11
04:50:32|20549.25
04:50:33|20552.38
04:50:34|20552.4
04:50:41|20553.44
04:50:41|20553.43
04:50:43|20553.44
04:50:43|20553.44
04:50:44|20553.43
04:50:45|20553.44
04:50:46|20553.43
04:50:47|20553.43
04:50:48|20553.43
04:50:49|20553.44
04:50:50|20553.44
04:50:51|20553.44
04:50:53|20553.44
04:50:54|20546.11
04:50:54|20546.11
04:50:56|20546.1
04:50:56|20546.1
04:50:57|20546.1
04:50:59|20543.82
04:51:00|20546.1
04:51:01|20542.81
04:51:02|20542.81
04:51:04|20542.81
04:51:05|20548.77
04:51:06|20550.12
04:51:07|20544.62
04:51:08|20547.14
04:51:09|20551.85
04:51:10|20551.85
04:51:12|20550.
04:51:12|20540.98
04:51:13|20538.32
04:51:15|20538.32
04:51:15|20543.89
04:51:16|20539.94
04:51:18|20542.77
04:51:19|20542.77
04:51:20|20540.4
04:51:21|20542.81
04:51:22|20543.58
04:51:23|20543.58
04:51:24|20543.58
04:51:25|20541.38
04:51:26|20544.91
04:51:27|20547.85
04:51:29|20549.99
04:51:29|20549.99
04:51:30|20549.99
04:51:32|20547.87
04:51:32|20543.89
04:51:33|20543.89
04:51:34|20540.02
04:51:35|20540.02
04:51:37|20540.02
04:51:37|20540.01
04:51:38|20540.02
04:51:40|20540.01
04:51:41|20535.
04:51:41|20535.
04:51:43|20531.56
04:51:44|20531.57
04:51:44|20531.57
04:51:46|20531.52
04:51:47|20530.62
04:51:48|20530.78
04:51:48|20533.27
04:51:49|20535.14
04:51:50|20533.27
04:51:51|20533.27
04:51:53|20538.44
04:51:54|20539.94
04:51:55|20538.89
04:51:56|20538.89
04:51:57|20538.89
04:51:58|20539.94
04:51:59|20539.94
04:52:01|20539.95
04:52:01|20545.37
04:52:02|20545.38
04:52:03|20545.37
04:52:04|20546.14
04:52:06|20541.01
04:52:07|20541.01
04:52:07|20539.93
04:52:09|20539.93
04:52:10|20539.93
04:52:11|20539.92
04:52:12|20539.93
04:52:13|20539.93
04:52:15|20539.93
04:52:15|20539.92
04:52:17|20539.92
04:52:18|20538.3
04:52:18|20538.3
04:52:20|20538.3
04:52:21|20538.3
04:52:22|20538.3
04:52:23|20542.33
04:52:24|20542.33
04:52:25|20543.95
04:52:26|20539.94
04:52:27|20539.94
04:52:28|20539.94
04:52:29|20539.94
04:52:30|20539.94
04:52:31|20539.93
04:52:32|20543.5
04:52:33|20543.5
04:52:35|20543.5
04:52:36|20540.42
04:52:37|20540.42
04:52:38|20540.42
04:52:39|20546.09
04:52:40|20549.15
04:52:41|20550.7
04:52:43|20550.7
04:52:43|20550.69
04:52:45|20548.02
04:52:45|20548.02
04:52:47|20548.03
04:52:48|20548.03
04:52:49|20548.03
04:52:50|20548.02
04:52:50|20543.04
04:52:51|20543.04
04:52:52|20544.04
04:52:54|20544.04
04:52:55|20544.04
04:52:57|20545.08
04:52:57|20545.08
04:52:59|20545.08
04:53:00|20545.08
04:53:02|20544.07
04:53:03|20547.97
04:53:04|20545.32
04:53:05|20545.33
04:53:06|20549.39
04:53:07|20549.39
04:53:09|20549.39
04:53:10|20549.39
04:53:10|20548.03
04:53:11|20548.03
04:53:13|20548.03
04:53:14|20549.39
04:53:15|20549.39
04:53:16|20549.05
04:53:17|20549.05
04:53:18|20549.05
04:53:19|20549.38
04:53:20|20549.38
04:53:21|20549.38
04:53:23|20549.83
04:53:24|20549.82
04:53:25|20549.82
04:53:26|20549.82
04:53:27|20549.38
04:53:28|20549.38
04:53:29|20549.39
04:53:30|20549.39
04:53:31|20548.03
04:53:32|20548.03
04:53:33|20548.03
04:53:34|20544.43
04:53:35|20544.05
04:53:36|20544.05
04:53:38|20544.05
04:53:38|20544.05
04:53:39|20540.13
04:53:41|20540.42
04:53:42|20547.31
04:53:42|20544.05
04:53:44|20541.29
04:53:44|20541.29
04:53:46|20541.29
04:53:47|20544.04
04:53:48|20544.04
04:53:49|20544.04
04:53:49|20544.03
04:53:51|20544.03
04:53:52|20544.03
04:53:53|20544.03
04:53:54|20551.08
04:53:55|20548.76
04:53:56|20548.76
04:53:57|20548.76
04:53:58|20548.76
04:53:59|20548.76
04:54:00|20548.81
04:54:01|20552.13
04:54:02|20559.58
04:54:03|20559.99
04:54:04|20566.
04:54:06|20566.
04:54:07|20566.
04:54:08|20568.56
04:54:09|20567.82
04:54:10|20567.8
04:54:11|20573.15
04:54:11|20569.9
04:54:13|20569.89
04:54:14|20573.14
04:54:15|20570.62
04:54:16|20569.12
04:54:17|20563.62
04:54:19|20563.62
04:54:20|20558.61
04:54:21|20558.61
04:54:22|20552.49
04:54:23|20555.5
04:54:24|20555.5
04:54:25|20557.13
04:54:26|20556.06
04:54:26|20544.94
04:54:28|20544.94
04:54:30|20544.93
04:54:30|20543.63
04:54:31|20543.91
04:54:32|20544.93
04:54:33|20544.66
04:54:34|20544.66
04:54:36|20544.66
04:54:37|20544.65
04:54:38|20544.66
04:54:38|20544.65
04:54:39|20543.58
04:54:41|20541.77
04:54:42|20539.05
04:54:43|20537.31
04:54:43|20536.98
04:54:44|20542.76
04:54:45|20542.81
04:54:47|20542.81
04:54:48|20542.8
04:54:49|20542.81
04:54:49|20541.61
04:54:51|20539.72
04:54:52|20533.97
04:54:53|20533.96
04:54:54|20535.75
04:54:55|20537.36
04:54:56|20534.6
04:54:57|20530.26
04:54:58|20534.83
04:54:59|20533.33
04:55:00|20538.6
04:55:01|20535.11
04:55:03|20536.44
04:55:04|20546.16
04:55:06|20544.67
04:55:07|20537.64
04:55:08|20537.4
04:55:09|20535.06
04:55:11|20535.06
04:55:12|20537.14
04:55:13|20537.14
04:55:14|20537.77
04:55:15|20537.77
04:55:16|20540.85
04:55:17|20536.09
04:55:18|20536.09
04:55:19|20536.09
04:55:20|20533.74
04:55:21|20530.26
04:55:22|20531.48
04:55:23|20530.26
04:55:24|20531.44
04:55:25|20531.4
04:55:26|20533.8
04:55:28|20536.
04:55:28|20531.15
04:55:30|20531.16
04:55:31|20531.16
04:55:32|20531.15
04:55:32|20527.26
04:55:33|20526.17
04:55:35|20522.51
04:55:35|20522.51
04:55:37|20529.82
04:55:37|20526.35
04:55:38|20526.35
04:55:39|20523.48
04:55:41|20518.4
04:55:41|20518.63
04:55:42|20519.64
04:55:44|20524.86
04:55:45|20524.85
04:55:46|20527.56
04:55:47|20527.56
04:55:48|20527.55
04:55:49|20527.55
04:55:50|20527.55
04:55:51|20527.55
04:55:52|20527.56
04:55:53|20527.55
04:55:54|20527.55
04:55:55|20526.48
04:55:56|20526.48
04:55:57|20526.48
04:55:58|20526.48
04:55:59|20526.48
04:56:00|20526.48
04:56:02|20524.85
04:56:03|20524.85
04:56:04|20523.46
04:56:05|20525.45
04:56:07|20525.45
04:56:08|20525.45
04:56:08|20525.45
04:56:10|20525.45
04:56:11|20530.53
04:56:12|20538.9
04:56:13|20536.38
04:56:14|20538.91
04:56:16|20538.91
04:56:17|20542.52
04:56:18|20536.54
04:56:20|20536.54
04:56:20|20536.54
04:56:22|20536.54
04:56:23|20536.54
04:56:24|20538.74
04:56:25|20535.5
04:56:26|20531.73
04:56:27|20531.72
04:56:29|20534.92
04:56:29|20531.7
04:56:30|20533.99
04:56:31|20533.99
04:56:32|20533.99
04:56:33|20533.99
04:56:34|20533.98
04:56:36|20533.98
04:56:36|20533.98
04:56:37|20533.99
04:56:38|20533.99
04:56:39|20533.99
04:56:40|20533.99
04:56:41|20538.65
04:56:42|20538.65
04:56:43|20538.65
04:56:44|20538.65
04:56:45|20533.98
04:56:47|20533.98
04:56:48|20533.39
04:56:49|20533.39
04:56:50|20530.21
04:56:51|20530.21
04:56:53|20530.21
04:56:53|20530.21
04:56:54|20530.21
04:56:55|20530.21
04:56:56|20530.21
04:56:57|20530.2
04:56:59|20530.21
04:56:59|20530.21
04:57:00|20532.63
04:57:01|20532.63
04:57:02|20532.62
04:57:04|20535.87
04:57:05|20539.67
04:57:07|20539.67
04:57:08|20530.07
04:57:09|20534.49
04:57:10|20534.48
04:57:11|20534.48
04:57:12|20532.63
04:57:13|20536.58
04:57:14|20536.58
04:57:15|20536.58
04:57:16|20539.82
04:57:17|20539.92
04:57:18|20539.92
04:57:19|20539.92
04:57:21|20543.6
04:57:22|20547.97
04:57:23|20547.97
04:57:24|20547.98
04:57:26|20547.97
04:57:27|20544.52
04:57:28|20540.55
04:57:29|20540.55
04:57:30|20540.55
04:57:30|20540.55
04:57:32|20543.41
04:57:33|20541.87
04:57:34|20529.27
04:57:35|20529.27
04:57:36|20535.4
04:57:36|20531.45
04:57:38|20538.16
04:57:38|20538.16
04:57:40|20540.51
04:57:40|20540.51
04:57:42|20540.51
04:57:43|20540.52
04:57:44|20540.52
04:57:45|20540.52
04:57:46|20540.52
04:57:47|20540.52
04:57:48|20535.58
04:57:49|20535.58
04:57:50|20537.04
04:57:51|20537.04
04:57:52|20537.04
04:57:53|20537.04
04:57:54|20540.52
04:57:55|20540.51
04:57:56|20540.51
04:57:57|20540.51
04:57:58|20540.51
04:57:59|20546.1
04:58:00|20546.1
04:58:01|20546.1
04:58:02|20546.1
04:58:03|20546.1
04:58:04|20546.1
04:58:06|20539.96
04:58:07|20520.
04:58:08|20520.
04:58:09|20520.
04:58:11|20526.21
04:58:11|20526.22
04:58:12|20527.47
04:58:13|20530.8
04:58:15|20524.74
04:58:16|20524.74
04:58:17|20520.63
04:58:18|20520.63
04:58:19|20520.62
04:58:20|20520.62
04:58:22|20526.02
04:58:22|20526.02
04:58:23|20529.72
04:58:25|20531.18
04:58:25|20527.73
04:58:27|20527.73
04:58:27|20524.93
04:58:28|20521.08
04:58:29|20521.08
04:58:31|20525.91
04:58:31|20525.91
04:58:33|20525.91
04:58:34|20525.91
04:58:35|20525.9
04:58:36|20523.73
04:58:37|20525.85
04:58:38|20525.5
04:58:38|20525.49
04:58:39|20525.5
04:58:41|20525.5
04:58:42|20523.79
04:58:43|20523.19
04:58:44|20523.18
04:58:45|20523.18
04:58:46|20526.54
04:58:47|20524.74
04:58:48|20520.
04:58:49|20513.59
04:58:50|20512.51
04:58:51|20506.03
04:58:52|20510.39
04:58:53|20507.9
04:58:54|20507.9
04:58:55|20508.41
04:58:56|20508.6
04:58:57|20508.59
04:58:58|20506.74
04:58:59|20506.75
04:59:00|20508.59
04:59:01|20508.36
04:59:02|20504.92
04:59:03|20511.11
04:59:04|20510.07
04:59:05|20509.57
04:59:06|20509.57
04:59:08|20509.56
04:59:08|20509.56
04:59:09|20511.29
04:59:11|20511.28
04:59:11|20511.29
04:59:12|20511.29
04:59:14|20511.29
04:59:14|20515.23
04:59:16|20507.74
04:59:17|20507.74
04:59:18|20513.65
04:59:19|20514.58
04:59:20|20514.58
04:59:21|20515.81
04:59:22|20515.81
04:59:23|20515.81
04:59:24|20515.81
04:59:25|20515.81
04:59:26|20515.76
04:59:27|20515.76
04:59:28|20515.76
04:59:29|20515.76
04:59:30|20520.98
04:59:31|20520.98
04:59:32|20519.78
04:59:33|20519.73
04:59:34|20519.59
04:59:35|20519.59
04:59:36|20519.59
04:59:37|20518.51
04:59:38|20516.88
04:59:39|20516.88
04:59:40|20516.88
04:59:41|20516.88
04:59:42|20516.88
04:59:43|20512.31
04:59:44|20512.31
04:59:45|20511.82
04:59:46|20509.64
04:59:47|20509.64
04:59:48|20509.63
04:59:49|20509.64
04:59:50|20509.64
04:59:51|20509.63
04:59:52|20509.63
04:59:54|20509.64
04:59:54|20509.11
04:59:55|20508.67
04:59:56|20508.67
04:59:58|20508.68
04:59:59|20508.68
04:59:59|20508.67
05:00:00|20508.68
05:00:02|20510.14
05:00:03|20512.76
05:00:05|20501.59
05:00:06|20497.33
05:00:07|20514.61
05:00:09|20507.44
05:00:10|20512.21
05:00:11|20520.42
05:00:12|20519.37
05:00:13|20506.25
05:00:14|20510.98
05:00:15|20513.05
05:00:16|20515.2
05:00:17|20521.46
05:00:18|20520.86
05:00:19|20526.32
05:00:20|20526.32
05:00:21|20526.31
05:00:22|20526.33
05:00:23|20524.6
05:00:25|20526.33
05:00:26|20526.33
05:00:26|20526.32
05:00:28|20526.32
05:00:29|20526.34
05:00:30|20527.48
05:00:32|20528.06
05:00:33|20530.
05:00:34|20540.35
05:00:35|20540.34
05:00:36|20536.99
05:00:37|20537.03
05:00:38|20537.03
05:00:39|20537.03
05:00:40|20539.91
05:00:42|20539.22
05:00:42|20541.19
05:00:43|20541.19
05:00:44|20541.19
05:00:46|20541.19
05:00:46|20541.19
05:00:47|20541.19
05:00:48|20541.19
05:00:49|20541.19
05:00:51|20541.19
05:00:51|20541.19
05:00:53|20541.19
05:00:53|20545.45
05:00:55|20545.13
05:00:56|20545.13
05:00:57|20545.13
05:00:58|20545.44
05:00:59|20545.45
05:01:00|20545.45
05:01:01|20548.63
05:01:02|20548.63
05:01:04|20548.57
05:01:04|20548.57
05:01:06|20548.57
05:01:07|20547.86
05:01:08|20547.87
05:01:10|20547.87
05:01:11|20547.65
05:01:12|20547.33
05:01:13|20547.31
05:01:15|20546.5
05:01:15|20548.65
05:01:16|20548.65
05:01:18|20548.65
05:01:19|20555.06
05:01:20|20552.6
05:01:21|20551.28
05:01:22|20552.59
05:01:23|20552.59
05:01:24|20547.63
05:01:25|20547.63
05:01:26|20547.63
05:01:28|20545.42
05:01:29|20545.42
05:01:30|20549.25
05:01:30|20549.25
05:01:32|20546.95
05:01:33|20546.95
05:01:34|20545.42
05:01:35|20545.42
05:01:36|20548.87
05:01:37|20546.45
05:01:37|20546.45
05:01:39|20546.45
05:01:40|20546.45
05:01:41|20548.67
05:01:42|20548.68
05:01:43|20541.57
05:01:44|20536.96
05:01:45|20536.97
05:01:46|20536.97
05:01:48|20538.36
05:01:48|20538.36
05:01:49|20538.38
05:01:50|20538.37
05:01:51|20539.15
05:01:52|20539.15
05:01:54|20539.15
05:01:55|20539.15
05:01:55|20541.36
05:01:57|20540.71
05:01:58|20542.1
05:01:58|20542.1
05:02:00|20542.1
05:02:01|20538.16
05:02:02|20538.16
05:02:03|20538.17
05:02:04|20538.67
05:02:05|20540.71
05:02:05|20547.32
05:02:07|20550.1
05:02:08|20550.1
05:02:09|20550.09
05:02:11|20552.6
05:02:12|20552.6
05:02:13|20552.6
05:02:15|20552.6
05:02:16|20553.67
05:02:17|20555.02
05:02:18|20555.15
05:02:20|20556.14
05:02:20|20556.14
05:02:21|20556.14
05:02:22|20556.14
05:02:24|20553.6
05:02:25|20553.59
05:02:25|20553.59
05:02:27|20553.6
05:02:28|20553.59
05:02:29|20547.72
05:02:30|20547.72
05:02:31|20547.72
05:02:32|20547.72
05:02:34|20547.22
05:02:35|20547.22
05:02:36|20547.22
05:02:36|20547.22
05:02:38|20547.22
05:02:39|20547.22
05:02:40|20547.22
05:02:41|20547.22
05:02:42|20547.23
05:02:44|20547.23
05:02:44|20547.23
05:02:45|20547.23
05:02:46|20551.39
05:02:47|20551.38
05:02:48|20556.25
05:02:49|20556.24
05:02:50|20556.24
05:02:51|20556.24
05:02:53|20559.99
05:02:54|20559.99
05:02:55|20553.67
05:02:56|20552.7
05:02:57|20552.7
05:02:58|20561.01
05:02:58|20558.9
05:03:00|20558.9
05:03:01|20561.31
05:03:02|20563.92
05:03:03|20564.49
05:03:04|20564.51
05:03:05|20564.51
05:03:06|20564.51
05:03:07|20559.94
05:03:09|20555.48
05:03:10|20555.48
05:03:12|20558.2
05:03:13|20558.2
05:03:14|20553.9
05:03:15|20553.9
05:03:16|20553.89
05:03:18|20553.89
05:03:19|20553.89
05:03:20|20553.9
05:03:21|20553.9
05:03:23|20554.93
05:03:24|20564.67
05:03:24|20560.06
05:03:26|20556.22
05:03:27|20556.22
05:03:28|20554.67
05:03:28|20552.71
05:03:30|20552.71
05:03:30|20553.89
05:03:32|20557.11
05:03:32|20557.11
05:03:34|20557.11
05:03:34|20557.11
05:03:36|20557.12
05:03:36|20553.14
05:03:38|20550.22
05:03:39|20550.22
05:03:41|20550.22
05:03:42|20550.23
05:03:43|20553.15
05:03:44|20556.47
05:03:45|20556.48
05:03:46|20552.96
05:03:46|20551.4
05:03:48|20550.01
05:03:49|20550.01
05:03:50|20550.01
05:03:51|20550.02
05:03:52|20553.15
05:03:53|20553.15
05:03:54|20553.15
05:03:55|20553.15
05:03:56|20553.15
05:03:58|20553.15
05:03:58|20553.15
05:04:00|20562.1
05:04:00|20558.13
05:04:02|20552.57
05:04:02|20552.56
05:04:04|20558.12
05:04:05|20545.85
05:04:06|20549.53
05:04:06|20541.37
05:04:07|20539.43
05:04:09|20539.43
05:04:10|20539.43
05:04:12|20539.43
05:04:13|20539.43
05:04:13|20539.43
05:04:15|20539.42
05:04:16|20541.37
05:04:18|20541.71
05:04:19|20541.71
05:04:19|20541.7
05:04:21|20541.13
05:04:22|20541.13
05:04:23|20541.13
05:04:24|20541.13
05:04:25|20541.12
05:04:26|20541.12
05:04:26|20541.12
05:04:28|20541.12
05:04:29|20546.54
05:04:30|20547.57
05:04:31|20542.19
05:04:32|20544.85
05:04:33|20546.29
05:04:34|20546.29
05:04:35|20546.29
05:04:36|20546.29
05:04:37|20546.29
05:04:38|20546.3
05:04:40|20550.26
05:04:40|20550.41
05:04:41|20551.41
05:04:42|20556.44
05:04:43|20556.44
05:04:45|20553.15
05:04:46|20551.6
05:04:47|20553.16
05:04:47|20548.33
05:04:49|20548.33
05:04:49|20548.15
05:04:51|20548.15
05:04:52|20548.15
05:04:53|20548.2
05:04:54|20548.2
05:04:55|20548.2
05:04:56|20548.19
05:04:57|20546.34
05:04:58|20546.34
05:04:59|20546.34
05:05:00|20548.19
05:05:01|20548.19
05:05:02|20548.19
05:05:03|20548.19
05:05:04|20548.2
05:05:05|20548.19
05:05:07|20548.2
05:05:08|20548.2
05:05:09|20548.2
05:05:10|20550.
05:05:11|20558.11
05:05:12|20556.3
05:05:14|20556.3
05:05:14|20556.29
05:05:16|20556.27
05:05:17|20548.55
05:05:18|20548.54
05:05:19|20548.54
05:05:20|20548.54
05:05:22|20548.55
05:05:23|20546.73
05:05:24|20546.73
05:05:24|20546.73
05:05:26|20546.73
05:05:27|20546.74
05:05:28|20551.48
05:05:29|20550.41
05:05:30|20550.42
05:05:31|20550.42
05:05:32|20550.41
05:05:33|20550.42
05:05:35|20551.44
05:05:35|20551.44
05:05:36|20550.41
05:05:37|20550.42
05:05:39|20550.42
05:05:40|20550.41
05:05:40|20548.55
05:05:42|20548.56
05:05:42|20548.56
05:05:44|20548.56
05:05:45|20548.56
05:05:45|20548.56
05:05:47|20548.56
05:05:48|20548.56
05:05:49|20548.56
05:05:50|20548.56
05:05:51|20548.55
05:05:51|20548.55
05:05:53|20548.56
05:05:54|20548.56
05:05:55|20548.56
05:05:56|20546.73
05:05:57|20546.74
05:05:58|20546.69
05:05:59|20543.32
05:06:00|20533.62
05:06:01|20533.63
05:06:02|20533.63
05:06:03|20530.01
05:06:04|20530.01
05:06:05|20530.
05:06:05|20527.73
05:06:07|20520.99
05:06:08|20520.99
05:06:09|20520.84
05:06:10|20520.83
05:06:11|20524.82
05:06:12|20524.82
05:06:14|20520.89
05:06:14|20520.89
05:06:16|20520.89
05:06:16|20520.89
05:06:18|20520.89
05:06:19|20524.82
05:06:20|20524.82
05:06:22|20524.82
05:06:23|20526.17
05:06:23|20527.19
05:06:25|20527.19
05:06:25|20527.19
05:06:26|20527.19
05:06:27|20527.19
05:06:29|20527.19
05:06:30|20527.19
05:06:31|20533.62
05:06:32|20530.13
05:06:33|20530.13
05:06:35|20532.45
05:06:35|20532.45
05:06:36|20536.56
05:06:38|20536.21
05:06:39|20536.21
05:06:40|20536.21
05:06:41|20536.21
05:06:41|20536.21
05:06:42|20536.22
05:06:43|20537.46
05:06:45|20537.48
05:06:46|20537.48
05:06:47|20537.48
05:06:48|20537.47
05:06:49|20537.47
05:06:50|20537.48
05:06:51|20537.48
05:06:52|20537.48
05:06:53|20537.48
05:06:54|20537.48
05:06:55|20537.48
05:06:56|20537.48
05:06:57|20537.48
05:06:58|20537.48
05:06:59|20532.76
05:07:00|20525.96
05:07:01|20525.96
05:07:03|20530.76
05:07:04|20527.13
05:07:05|20525.
05:07:05|20525.
05:07:07|20525.
05:07:09|20531.63
05:07:10|20531.77
05:07:10|20533.76
05:07:12|20536.21
05:07:13|20539.29
05:07:22|20539.42
05:07:23|20558.13
05:07:25|20558.12
05:07:26|20558.12
05:07:27|20566.49
05:07:27|20566.22
05:07:29|20568.06
05:07:30|20568.56
05:07:31|20566.23
05:07:32|20566.23
05:07:33|20566.23
05:07:34|20568.45
05:07:35|20568.44
05:07:36|20568.44
05:07:37|20566.28
05:07:38|20566.28
05:07:39|20566.28
05:07:40|20566.28
05:07:41|20566.28
05:07:42|20566.28
05:07:43|20566.28
05:07:44|20566.27
05:07:45|20566.27
05:07:46|20560.02
05:07:47|20560.01
05:07:48|20562.24
05:07:49|20562.24
05:07:50|20562.24
05:07:51|20564.61
05:07:52|20564.61
05:07:53|20564.61
05:07:54|20564.61
05:07:55|20564.62
05:07:56|20558.29
05:07:57|20562.65
05:07:58|20566.25
05:07:59|20564.54
05:08:00|20564.55
05:08:01|20564.55
05:08:02|20564.55
05:08:04|20566.26
05:08:04|20566.27
05:08:06|20566.27
05:08:07|20566.26
05:08:08|20566.27
05:08:09|20566.27
05:08:10|20566.27
05:08:11|20566.27
05:08:12|20566.27
05:08:13|20566.27
05:08:14|20566.27
05:08:16|20564.55
05:08:17|20566.21
05:08:18|20566.21
05:08:19|20566.21
05:08:20|20566.22
05:08:21|20566.25
05:08:22|20566.25
05:08:23|20566.25
05:08:24|20566.25
05:08:26|20566.25
05:08:27|20566.27
05:08:28|20567.28
05:08:30|20567.28
05:08:31|20567.28
05:08:32|20567.28
05:08:32|20567.28
05:08:34|20566.26
05:08:35|20560.94
05:08:36|20560.91
05:08:37|20560.9
05:08:38|20560.9
05:08:39|20560.9
05:08:41|20566.23
05:08:42|20568.86
05:08:42|20570.
05:08:43|20570.
05:08:44|20570.
05:08:46|20570.
05:08:48|20570.
05:08:48|20570.
05:08:49|20570.13
05:08:50|20570.38
05:08:51|20570.38
05:08:53|20570.38
05:08:54|20568.84
05:08:54|20564.88
05:08:56|20562.11
05:08:57|20563.81
05:08:58|20563.8
05:08:59|20563.8
05:09:00|20563.8
05:09:01|20563.78
05:09:02|20563.79
05:09:03|20563.79
05:09:04|20566.43
05:09:05|20567.23
05:09:06|20567.23
05:09:07|20567.23
05:09:08|20563.84
05:09:10|20552.11
05:09:10|20558.11
05:09:11|20558.11
05:09:13|20558.11
05:09:13|20558.13
05:09:14|20558.13
05:09:15|20558.91
05:09:16|20554.76
05:09:17|20554.76
05:09:19|20554.76
05:09:20|20554.76
05:09:22|20556.83
05:09:22|20558.54
05:09:23|20558.93
05:09:25|20556.27
05:09:26|20554.79
05:09:27|20554.78
05:09:28|20550.37
05:09:28|20550.36
05:09:30|20550.48
05:09:31|20552.39
05:09:32|20553.47
05:09:33|20553.47
05:09:34|20550.96
05:09:35|20550.96
05:09:36|20550.96
05:09:37|20550.95
05:09:38|20550.95
05:09:39|20550.95
05:09:41|20550.95
05:09:42|20550.95
05:09:43|20545.69
05:09:44|20545.69
05:09:45|20545.64
05:09:46|20545.53
05:09:47|20545.53
05:09:48|20547.01
05:09:49|20545.69
05:09:50|20545.69
05:09:51|20545.68
05:09:53|20545.69
05:09:53|20545.69
05:09:54|20545.69
05:09:55|20545.69
05:09:56|20545.69
05:09:58|20547.01
05:09:58|20550.99
05:10:00|20553.31
05:10:00|20558.84
05:10:01|20561.55
05:10:02|20561.73
05:10:04|20561.74
05:10:04|20563.82
05:10:05|20565.52
05:10:06|20567.21
05:10:08|20567.21
05:10:09|20567.21
05:10:10|20567.63
05:10:10|20569.21
05:10:12|20569.21
05:10:13|20573.68
05:10:14|20573.68
05:10:15|20573.68
05:10:17|20573.68
05:10:18|20573.68
05:10:18|20573.68
05:10:20|20573.96
05:10:21|20573.96
05:10:22|20573.96
05:10:23|20573.96
05:10:24|20574.43
05:10:25|20574.69
05:10:27|20574.69
05:10:27|20574.69
05:10:29|20574.69
05:10:30|20574.69
05:10:31|20574.69
05:10:32|20572.75
05:10:33|20573.87
05:10:34|20573.87
05:10:35|20573.87
05:10:37|20573.88
05:10:37|20579.35
05:10:39|20579.35
05:10:39|20579.35
05:10:41|20579.35
05:10:42|20582.51
05:10:42|20575.71
05:10:43|20575.7
05:10:45|20573.89
05:10:46|20573.89
05:10:47|20569.32
05:10:48|20572.86
05:10:49|20574.08
05:10:50|20574.09
05:10:51|20574.9
05:10:52|20577.47
05:10:54|20568.56
05:10:54|20568.77
05:10:56|20575.15
05:10:56|20574.35
05:10:58|20574.36
05:10:59|20574.36
05:11:00|20577.47
05:11:01|20577.46
05:11:02|20577.47
05:11:03|20577.47
05:11:04|20577.47
05:11:05|20573.45
05:11:06|20573.45
05:11:07|20573.45
05:11:08|20573.44
05:11:10|20570.02
05:11:11|20571.86
05:11:12|20573.42
05:11:13|20573.42
05:11:14|20577.16
05:11:16|20577.15
05:11:17|20577.16
05:11:18|20577.16
05:11:19|20577.16
05:11:20|20577.16
05:11:21|20577.16
05:11:23|20577.16
05:11:23|20577.16
05:11:25|20578.17
05:11:25|20579.25
05:11:27|20580.23
05:11:28|20580.23
05:11:29|20580.23
05:11:31|20580.23
05:11:31|20580.23
05:11:34|20580.22
05:11:35|20579.24
05:11:36|20579.24
05:11:37|20579.24
05:11:38|20585.
05:11:39|20585.
05:11:40|20585.
05:11:41|20591.6
05:11:43|20591.6
05:11:44|20596.56
05:11:44|20596.56
05:11:45|20599.44
05:11:46|20599.44
05:11:48|20596.56
05:11:49|20596.55
05:11:49|20591.46
05:11:51|20589.39
05:11:51|20589.4
05:11:52|20590.16
05:11:53|20591.32
05:11:55|20591.47
05:11:56|20592.97
05:11:56|20591.32
05:11:57|20591.32
05:11:58|20591.94
05:11:59|20591.94
05:12:01|20591.93
05:12:02|20591.93
05:12:03|20591.93
05:12:04|20590.12
05:12:05|20590.77
05:12:06|20591.95
05:12:07|20590.77
05:12:09|20593.02
05:12:09|20590.32
05:12:10|20582.25
05:12:12|20581.28
05:12:13|20582.31
05:12:14|20585.11
05:12:15|20585.11
05:12:16|20588.94
05:12:17|20590.11
05:12:17|20590.11
05:12:19|20590.11
05:12:20|20590.13
05:12:21|20587.18
05:12:23|20591.37
05:12:24|20593.08
05:12:25|20593.08
05:12:25|20589.35
05:12:27|20589.33
05:12:27|20589.33
05:12:29|20586.58
05:12:29|20586.58
05:12:31|20586.57
05:12:32|20586.57
05:12:33|20581.39
05:12:34|20578.89
05:12:35|20579.78
05:12:36|20584.84
05:12:37|20583.81
05:12:38|20583.81
05:12:39|20586.25
05:12:40|20586.25
05:12:41|20586.26
05:12:42|20586.26
05:12:43|20590.13
05:12:44|20593.05
05:12:45|20591.18
05:12:46|20591.18
05:12:47|20591.18
05:12:48|20591.18
05:12:49|20593.02
05:12:50|20593.02
05:12:51|20593.03
05:12:52|20593.02
05:12:53|20590.49
05:12:54|20590.49
05:12:55|20592.34
05:12:56|20592.35
05:12:57|20599.99
05:12:58|20597.36
05:12:59|20594.46
05:13:00|20594.46
05:13:01|20594.46
05:13:02|20594.47
05:13:03|20595.47
05:13:04|20595.47
05:13:05|20595.47
05:13:07|20594.68
05:13:08|20594.68
05:13:09|20598.24
05:13:10|20601.93
05:13:11|20610.35
05:13:12|20622.33
05:13:13|20629.25
05:13:14|20627.53
05:13:14|20626.08
05:13:16|20645.79
05:13:17|20648.98
05:13:19|20653.74
05:13:20|20650.87
05:13:21|20648.37
05:13:23|20639.42
05:13:23|20638.44
05:13:24|20636.68
05:13:26|20636.37
05:13:27|20636.36
05:13:28|20631.94
05:13:30|20642.75
05:13:31|20642.76
05:13:32|20648.64
05:13:32|20644.32
05:13:34|20653.74
05:13:35|20658.62
05:13:36|20656.01
05:13:37|20656.01
05:13:38|20649.77
05:13:39|20646.01
05:13:40|20638.03
05:13:41|20639.81
05:13:41|20638.57
05:13:43|20636.92
05:13:44|20635.4
05:13:45|20635.43
05:13:46|20630.
05:13:48|20632.46
05:13:48|20628.56
05:13:50|20631.18
05:13:51|20633.15
05:13:51|20633.15
05:13:53|20633.15
05:13:54|20630.69
05:13:55|20631.06
05:13:56|20632.86
05:13:57|20631.82
05:13:58|20633.15
05:13:59|20633.15
05:14:00|20633.14
05:14:01|20631.83
05:14:02|20633.14
05:14:04|20641.31
05:14:05|20646.64
05:14:06|20645.89
05:14:07|20643.85
05:14:08|20650.96
05:14:09|20652.77
05:14:10|20666.64
05:14:11|20667.83
05:14:12|20661.33
05:14:13|20660.53
05:14:14|20655.58
05:14:15|20652.33
05:14:16|20653.77
05:14:17|20656.41
05:14:18|20656.42
05:14:19|20652.32
05:14:20|20653.62
05:14:22|20652.34
05:14:22|20646.89
05:14:23|20646.89
05:14:25|20642.65
05:14:26|20642.65
05:14:27|20646.32
05:14:28|20646.32
05:14:30|20649.98
05:14:30|20657.16
05:14:31|20657.16
05:14:33|20650.51
05:14:34|20652.69
05:14:35|20651.27
05:14:36|20651.27
05:14:37|20650.64
05:14:38|20650.64
05:14:38|20647.79
05:14:40|20647.01
05:14:41|20647.01
05:14:42|20644.58
05:14:43|20644.57
05:14:44|20644.
05:14:46|20643.36
05:14:47|20641.28
05:14:48|20641.28
05:14:49|20641.28
05:14:50|20641.28
05:14:51|20641.28
05:14:52|20642.65
05:14:54|20642.65
05:14:54|20646.15
05:14:55|20646.15
05:14:56|20643.41
05:14:57|20643.41
05:14:58|20643.41
05:14:59|20638.
05:15:00|20633.15
05:15:01|20639.99
05:15:03|20637.1
05:15:04|20630.
05:15:05|20628.27
05:15:06|20626.89
05:15:07|20620.03
05:15:08|20629.04
05:15:09|20626.28
05:15:10|20633.27
05:15:10|20640.66
05:15:12|20645.95
05:15:13|20645.97
05:15:14|20645.96
05:15:15|20643.66
05:15:16|20641.32
05:15:17|20645.42
05:15:19|20653.55
05:15:20|20656.52
05:15:21|20663.21
05:15:21|20663.22
05:15:23|20661.46
05:15:25|20658.39
05:15:25|20657.2
05:15:27|20649.49
05:15:27|20642.77
05:15:29|20634.6
05:15:30|20620.03
05:15:31|20610.49
05:15:32|20614.55
05:15:33|20615.66
05:15:35|20618.13
05:15:36|20611.09
05:15:37|20608.26
05:15:38|20608.26
05:15:39|20607.66
05:15:41|20606.62
05:15:41|20606.62
05:15:42|20606.62
05:15:43|20604.08
05:15:44|20605.85
05:15:45|20605.85
05:15:47|20605.85
05:15:48|20605.85
05:15:48|20605.85
05:15:49|20605.85
05:15:51|20615.43
05:15:51|20609.79
05:15:53|20608.76
05:15:53|20605.83
05:15:54|20604.97
05:15:55|20604.97
05:15:57|20605.79
05:15:58|20605.81
05:15:59|20603.39
05:16:01|20608.18
05:16:02|20608.18
05:16:03|20604.97
05:16:05|20599.96
05:16:05|20599.95
05:16:06|20596.58
05:16:07|20598.19
05:16:09|20596.56
05:16:10|20596.06
05:16:11|20593.
05:16:12|20592.29
05:16:12|20593.31
05:16:13|20597.79
05:16:14|20597.82
05:16:16|20597.82
05:16:17|20597.83
05:16:18|20600.04
05:16:19|20604.11
05:16:19|20600.46
05:16:20|20602.77
05:16:21|20606.12
05:16:22|20603.08
05:16:24|20601.82
05:16:25|20601.82
05:16:26|20601.78
05:16:27|20600.75
05:16:28|20600.75
05:16:29|20600.75
05:16:30|20609.68
05:16:31|20613.43
05:16:32|20615.43
05:16:33|20621.04
05:16:34|20624.59
05:16:35|20624.59
05:16:36|20627.89
05:16:37|20633.32
05:16:39|20639.21
05:16:40|20638.67
05:16:41|20638.67
05:16:42|20638.62
05:16:43|20638.17
05:16:44|20638.17
05:16:45|20631.52
05:16:47|20632.88
05:16:47|20632.86
05:16:48|20638.26
05:16:49|20638.67
05:16:50|20641.27
05:16:51|20641.27
05:16:52|20641.27
05:16:53|20642.01
05:16:55|20640.43
05:16:56|20634.28
05:16:57|20634.28
05:16:57|20634.28
05:16:59|20631.93
05:17:00|20631.92
05:17:01|20631.92
05:17:02|20631.92
05:17:03|20626.29
05:17:05|20621.35
05:17:05|20621.34
05:17:06|20619.22
05:17:07|20618.32
05:17:09|20618.32
05:17:09|20618.32
05:17:10|20618.32
05:17:11|20613.41
05:17:13|20613.41
05:17:13|20613.41
05:17:15|20610.42
05:17:16|20610.42
05:17:17|20608.58
05:17:18|20608.58
05:17:19|20608.66
05:17:21|20615.06
05:17:21|20623.54
05:17:23|20616.73
05:17:24|20615.05
05:17:25|20615.05
05:17:26|20616.59
05:17:27|20615.04
05:17:28|20615.04
05:17:29|20615.04
05:17:31|20607.53
05:17:32|20607.54
05:17:33|20607.58
05:17:34|20612.82
05:17:35|20612.81
05:17:36|20607.53
05:17:37|20604.92
05:17:39|20604.93
05:17:40|20604.93
05:17:41|20604.89
05:17:41|20604.89
05:17:43|20604.03
05:17:43|20600.01
05:17:45|20601.58
05:17:46|20599.9
05:17:47|20599.9
05:17:47|20599.9
05:17:49|20600.92
05:17:50|20602.64
05:17:51|20602.63
05:17:53|20602.64
05:17:54|20610.75
05:17:55|20610.74
05:17:56|20608.87
05:17:57|20608.87
05:17:58|20608.87
05:17:59|20611.79
05:18:00|20611.78
05:18:01|20611.78
05:18:02|20611.78
05:18:02|20611.78
05:18:04|20611.78
05:18:05|20611.79
05:18:05|20615.03
05:18:07|20614.
05:18:08|20613.99
05:18:09|20613.99
05:18:10|20614.
05:18:11|20614.
05:18:11|20614.
05:18:13|20610.59
05:18:14|20617.93
05:18:15|20617.93
05:18:16|20614.68
05:18:17|20620.02
05:18:18|20620.02
05:18:19|20620.89
05:18:21|20624.16
05:18:21|20624.15
05:18:23|20624.13
05:18:23|20624.13
05:18:25|20618.4
05:18:26|20619.19
05:18:27|20616.06
05:18:28|20616.06
05:18:30|20615.12
05:18:31|20615.12
05:18:33|20615.12
05:18:33|20616.67
05:18:34|20619.93
05:18:35|20619.93
05:18:36|20617.32
05:18:38|20612.07
05:18:39|20615.
05:18:41|20615.
05:18:42|20615.35
05:18:43|20615.35
05:18:44|20615.35
05:18:45|20615.34
05:18:47|20620.99
05:18:47|20621.
05:18:48|20620.04
05:18:49|20620.04
05:18:50|20620.05
05:18:51|20620.04
05:18:52|20620.04
05:18:53|20620.04
05:18:54|20620.04
05:18:55|20620.04
05:18:56|20613.04
05:18:57|20613.04
05:18:58|20613.04
05:18:59|20615.34
05:19:01|20608.97
05:19:01|20608.58
05:19:02|20614.5
05:19:03|20614.5
05:19:05|20612.75
05:19:06|20605.92
05:19:07|20605.62
05:19:09|20613.2
05:19:09|20615.34
05:19:11|20616.85
05:19:12|20612.02
05:19:12|20612.02
05:19:14|20613.19
05:19:14|20613.2
05:19:15|20615.53
05:19:17|20617.06
05:19:17|20619.99
05:19:19|20619.99
05:19:20|20620.
05:19:21|20619.99
05:19:22|20624.44
05:19:23|20629.02
05:19:24|20627.03
05:19:25|20626.02
05:19:27|20626.02
05:19:27|20628.55
05:19:28|20627.05
05:19:30|20627.06
05:19:31|20628.58
05:19:31|20629.86
05:19:33|20630.32
05:19:34|20632.1
05:19:35|20630.06
05:19:37|20631.06
05:19:37|20631.06
05:19:38|20627.37
05:19:40|20623.97
05:19:40|20623.97
05:19:41|20623.97
05:19:42|20623.97
05:19:43|20627.07
05:19:44|20623.08
05:19:46|20623.09
05:19:47|20615.11
05:19:48|20615.11
05:19:48|20608.05
05:19:50|20608.83
05:19:51|20604.47
05:19:52|20607.04
05:19:52|20607.04
05:19:54|20607.04
05:19:55|20600.01
05:19:55|20603.17
05:19:56|20603.17
05:19:58|20616.48
05:19:58|20619.
05:20:00|20624.23
05:20:01|20625.25
05:20:02|20620.13
05:20:03|20615.54
05:20:04|20609.18
05:20:05|20607.86
05:20:06|20607.87
05:20:07|20607.87
05:20:08|20607.84
05:20:09|20607.84
05:20:10|20602.37
05:20:11|20602.64
05:20:12|20613.7
05:20:13|20616.72
05:20:14|20616.72
05:20:15|20614.92
05:20:16|20624.15
05:20:17|20630.32
05:20:18|20624.17
05:20:19|20623.11
05:20:20|20616.32
05:20:21|20625.73
05:20:22|20628.14
05:20:23|20629.91
05:20:24|20629.2
05:20:26|20628.96
05:20:26|20627.93
05:20:28|20624.86
05:20:29|20624.85
05:20:31|20626.23
05:20:32|20626.23
05:20:33|20626.22
05:20:34|20626.22
05:20:35|20626.22
05:20:36|20626.23
05:20:37|20628.57
05:20:37|20630.04
05:20:39|20631.55
05:20:40|20630.51
05:20:41|20630.66
05:20:42|20630.39
05:20:43|20630.39
05:20:44|20630.39
05:20:46|20630.51
05:20:46|20631.31
05:20:48|20630.65
05:20:48|20630.65
05:20:49|20628.58
05:20:50|20622.67
05:20:52|20620.66
05:20:53|20623.82
05:20:53|20624.65
05:20:55|20626.18
05:20:56|20626.18
05:20:57|20626.19
05:20:58|20628.64
05:20:59|20628.64
05:21:00|20628.64
05:21:01|20628.65
05:21:02|20630.84
05:21:03|20631.02
05:21:04|20631.01
05:21:05|20631.01
05:21:06|20632.36
05:21:07|20630.9
05:21:08|20626.73
05:21:09|20620.65
05:21:10|20620.65
05:21:11|20624.65
05:21:13|20627.84
05:21:14|20632.02
05:21:14|20638.62
05:21:15|20639.15
05:21:17|20635.07
05:21:18|20635.07
05:21:18|20639.41
05:21:19|20639.41
05:21:20|20639.41
05:21:22|20636.9
05:21:22|20639.99
05:21:23|20640.
05:21:24|20639.99
05:21:26|20640.85
05:21:27|20640.86
05:21:28|20640.86
05:21:29|20640.87
05:21:30|20646.53
05:21:32|20649.29
05:21:32|20649.24
05:21:34|20649.25
05:21:35|20643.47
05:21:36|20643.34
05:21:37|20640.96
05:21:37|20643.21
05:21:39|20642.01
05:21:40|20642.01
05:21:41|20644.13
05:21:42|20640.85
05:21:44|20636.99
05:21:44|20638.89
05:21:46|20638.88
05:21:47|20635.17
05:21:47|20634.7
05:21:49|20634.69
05:21:49|20634.69
05:21:51|20632.86
05:21:52|20632.86
05:21:53|20632.86
05:21:54|20632.86
05:21:55|20632.86
05:21:56|20632.86
05:21:57|20632.86
05:21:59|20636.86
05:21:59|20636.86
05:22:00|20640.
05:22:01|20640.
05:22:03|20640.
05:22:04|20640.
05:22:05|20640.
05:22:06|20645.68
05:22:06|20645.68
05:22:08|20645.67
05:22:09|20645.67
05:22:10|20645.63
05:22:11|20645.63
05:22:12|20647.91
05:22:14|20649.99
05:22:14|20645.63
05:22:16|20646.15
05:22:16|20648.95
05:22:18|20648.94
05:22:19|20648.94
05:22:20|20648.94
05:22:21|20648.94
05:22:22|20648.95
05:22:23|20648.95
05:22:24|20648.95
05:22:25|20648.95
05:22:26|20648.95
05:22:28|20643.29
05:22:29|20644.19
05:22:29|20648.95
05:22:30|20648.94
05:22:32|20648.94
05:22:33|20648.95
05:22:34|20658.59
05:22:35|20658.59
05:22:36|20656.96
05:22:37|20656.96
05:22:39|20654.63
05:22:39|20651.66
05:22:40|20651.68
05:22:42|20656.75
05:22:43|20654.64
05:22:44|20656.73
05:22:46|20662.77
05:22:47|20662.77
05:22:48|20679.
05:22:48|20690.37
05:22:50|20681.13
05:22:51|20678.14
05:22:53|20671.84
05:22:54|20670.36
05:22:55|20679.73
05:22:56|20671.63
05:22:56|20669.12
05:22:59|20669.11
05:22:59|20663.5
05:23:00|20663.5
05:23:01|20666.62
05:23:02|20666.62
05:23:04|20667.63
05:23:04|20658.92
05:23:06|20658.92
05:23:06|20658.26
05:23:07|20668.74
05:23:09|20664.47
05:23:09|20662.05
05:23:11|20662.05
05:23:11|20660.
05:23:12|20660.
05:23:14|20658.45
05:23:15|20658.45
05:23:15|20658.25
05:23:17|20658.26
05:23:17|20658.26
05:23:18|20660.85
05:23:19|20660.86
05:23:20|20660.86
05:23:22|20660.86
05:23:22|20663.63
05:23:23|20669.88
05:23:24|20676.22
05:23:26|20676.22
05:23:27|20676.22
05:23:27|20679.8
05:23:29|20682.74
05:23:30|20682.75
05:23:32|20682.75
05:23:32|20682.75
05:23:33|20687.12
05:23:34|20685.44
05:23:35|20679.8
05:23:36|20679.8
05:23:37|20679.8
05:23:38|20684.48
05:23:39|20683.11
05:23:41|20685.92
05:23:41|20683.15
05:23:43|20679.81
05:23:44|20679.81
05:23:46|20695.56
05:23:46|20683.98
05:23:47|20682.84
05:23:48|20680.58
05:23:49|20679.21
05:23:51|20675.73
05:23:51|20678.05
05:23:53|20678.05
05:23:54|20683.19
05:23:55|20680.73
05:23:55|20676.53
05:23:56|20673.95
05:23:57|20673.23
05:23:59|20673.22
05:24:00|20674.09
05:24:01|20670.93
05:24:03|20673.96
05:24:04|20675.27
05:24:05|20671.26
05:24:06|20674.22
05:24:07|20675.04
05:24:08|20674.3
05:24:09|20672.93
05:24:10|20674.29
05:24:12|20674.29
05:24:13|20674.29
05:24:13|20674.29
05:24:14|20678.56
05:24:15|20679.8
05:24:16|20689.79
05:24:17|20689.79
05:24:18|20685.43
05:24:19|20685.43
05:24:20|20682.94
05:24:21|20680.89
05:24:22|20682.59
05:24:23|20683.97
05:24:24|20683.97
05:24:25|20683.96
05:24:26|20683.96
05:24:27|20683.96
05:24:28|20683.97
05:24:30|20683.97
05:24:31|20677.87
05:24:33|20676.01
05:24:34|20680.47
05:24:34|20674.58
05:24:36|20676.15
05:24:37|20676.16
05:24:37|20676.16
05:24:38|20676.16
05:24:39|20671.96
05:24:40|20675.96
05:24:41|20675.96
05:24:42|20675.95
05:24:44|20674.23
05:24:46|20676.16
05:24:47|20674.68
05:24:48|20676.17
05:24:49|20679.75
05:24:50|20679.97
05:24:50|20681.07
05:24:52|20678.85
05:24:53|20678.72
05:24:54|20678.85
05:24:55|20675.81
05:24:56|20678.84
05:24:57|20678.84
05:24:58|20678.85
05:24:59|20678.85
05:25:00|20680.77
05:25:01|20680.77
05:25:02|20680.82
05:25:03|20682.86
05:25:04|20675.83
05:25:05|20675.83
05:25:06|20678.63
05:25:07|20678.62
05:25:09|20680.08
05:25:10|20679.12
05:25:10|20682.88
05:25:12|20678.99
05:25:12|20677.44
05:25:14|20678.4
05:25:15|20677.45
05:25:16|20677.46
05:25:16|20677.46
05:25:17|20677.46
05:25:18|20677.46
05:25:19|20677.46
05:25:20|20677.46
05:25:21|20677.46
05:25:22|20670.9
05:25:24|20674.87
05:25:24|20676.02
05:25:26|20676.02
05:25:26|20672.82
05:25:28|20674.34
05:25:28|20674.34
05:25:29|20674.34
05:25:30|20670.
05:25:31|20670.86
05:25:32|20672.82
05:25:34|20672.81
05:25:35|20671.51
05:25:36|20669.93
05:25:38|20675.99
05:25:38|20678.24
05:25:40|20676.41
05:25:41|20674.87
05:25:41|20673.34
05:25:42|20678.48
05:25:44|20685.
05:25:46|20690.
05:25:47|20690.
05:25:47|20688.41
05:25:49|20682.1
05:25:50|20688.4
05:25:51|20688.4
05:25:52|20688.4
05:25:53|20692.31
05:25:54|20693.94
05:25:55|20689.42
05:25:56|20688.68
05:25:57|20688.69
05:25:58|20689.31
05:25:59|20689.95
05:26:00|20689.95
05:26:01|20689.95
05:26:02|20689.94
05:26:03|20689.3
05:26:04|20684.63
05:26:05|20684.63
05:26:06|20684.63
05:26:08|20693.78
05:26:08|20691.39
05:26:10|20691.36
05:26:11|20691.36
05:26:12|20690.15
05:26:13|20689.94
05:26:14|20683.95
05:26:15|20681.92
05:26:16|20678.18
05:26:18|20681.93
05:26:18|20681.03
05:26:20|20681.04
05:26:20|20681.04
05:26:22|20683.56
05:26:23|20677.05
05:26:24|20673.85
05:26:25|20674.72
05:26:26|20674.72
05:26:26|20678.84
05:26:28|20677.51
05:26:29|20677.51
05:26:30|20681.36
05:26:31|20681.36
05:26:32|20681.36
05:26:33|20678.67
05:26:35|20674.71
05:26:35|20674.
05:26:36|20670.18
05:26:38|20670.73
05:26:39|20672.22
05:26:40|20673.86
05:26:41|20673.85
05:26:42|20670.7
05:26:43|20672.18
05:26:44|20672.18
05:26:45|20672.17
05:26:47|20672.18
05:26:47|20672.18
05:26:50|20674.15
05:26:50|20680.
05:26:52|20683.09
05:26:52|20683.59
05:26:53|20683.04
05:26:55|20681.87
05:26:56|20679.53
05:26:56|20679.53
05:26:58|20689.57
05:26:59|20692.31
05:27:01|20696.86
05:27:01|20704.63
05:27:02|20707.72
05:27:04|20714.56
05:27:05|20712.47
05:27:06|20712.48
05:27:07|20714.86
05:27:09|20709.01
05:27:10|20709.01
05:27:11|20713.22
05:27:12|20712.45
05:27:13|20707.43
05:27:14|20710.86
05:27:15|20710.86
05:27:16|20710.
05:27:17|20710.01
05:27:18|20710.01
05:27:19|20717.3
05:27:20|20715.77
05:27:22|20714.43
05:27:22|20710.31
05:27:23|20710.35
05:27:24|20713.88
05:27:25|20710.35
05:27:27|20710.
05:27:27|20707.85
05:27:29|20702.28
05:27:29|20702.28
05:27:31|20700.01
05:27:31|20706.28
05:27:32|20706.61
05:27:34|20706.29
05:27:35|20706.29
05:27:36|20706.3
05:27:37|20700.
05:27:39|20698.16
05:27:40|20698.16
05:27:41|20698.16
05:27:41|20693.84
05:27:43|20693.84
05:27:44|20692.31
05:27:45|20685.99
05:27:46|20685.99
05:27:47|20686.97
05:27:48|20688.18
05:27:49|20688.18
05:27:50|20688.17
05:27:52|20684.56
05:27:53|20681.08
05:27:54|20680.
05:27:55|20678.42
05:27:57|20678.67
05:27:57|20677.84
05:27:59|20677.84
05:28:00|20674.6
05:28:00|20674.6
05:28:02|20673.13
05:28:02|20672.49
05:28:03|20675.89
05:28:05|20677.84
05:28:05|20677.84
05:28:07|20676.47
05:28:08|20683.77
05:28:09|20685.89
05:28:10|20684.71
05:28:11|20682.14
05:28:12|20683.67
05:28:13|20683.67
05:28:14|20683.67
05:28:15|20682.16
05:28:16|20682.16
05:28:17|20682.16
05:28:18|20682.17
05:28:19|20682.19
05:28:21|20689.2
05:28:21|20690.
05:28:22|20693.84
05:28:24|20693.83
05:28:24|20693.84
05:28:25|20693.84
05:28:27|20693.84
05:28:27|20693.83
05:28:29|20693.83
05:28:30|20695.61
05:28:30|20695.61
05:28:31|20695.61
05:28:33|20695.61
05:28:35|20693.84
05:28:36|20693.84
05:28:37|20690.01
05:28:38|20686.48
05:28:38|20686.48
05:28:40|20685.85
05:28:41|20685.85
05:28:42|20685.85
05:28:43|20685.85
05:28:44|20683.68
05:28:45|20680.5
05:28:46|20680.
05:28:47|20680.
05:28:48|20680.
05:28:49|20680.07
05:28:50|20680.07
05:28:51|20684.82
05:28:53|20680.07
05:28:53|20680.07
05:28:54|20680.07
05:28:55|20684.25
05:28:56|20684.25
05:28:57|20683.56
05:28:58|20680.07
05:28:59|20680.
05:29:00|20680.
05:29:01|20680.
05:29:02|20680.
05:29:03|20680.01
05:29:05|20680.01
05:29:06|20680.01
05:29:07|20680.
05:29:08|20680.
05:29:09|20680.
05:29:11|20680.
05:29:12|20683.5
05:29:12|20685.09
05:29:13|20685.09
05:29:14|20685.85
05:29:16|20687.64
05:29:16|20692.45
05:29:17|20692.45
05:29:18|20696.32
05:29:19|20701.2
05:29:21|20702.66
05:29:21|20707.19
05:29:23|20709.82
05:29:23|20714.51
05:29:25|20716.23
05:29:26|20716.23
05:29:26|20712.69
05:29:28|20711.15
05:29:29|20707.19
05:29:30|20707.14
05:29:31|20707.14
05:29:31|20707.14
05:29:33|20707.26
05:29:34|20707.26
05:29:35|20707.26
05:29:36|20709.09
05:29:37|20707.16
05:29:38|20707.16
05:29:40|20707.51
05:29:40|20709.53
05:29:41|20710.08
05:29:42|20714.23
05:29:44|20714.24
05:29:45|20718.25
05:29:45|20724.24
05:29:47|20724.25
05:29:48|20717.51
05:29:49|20717.5
05:29:50|20723.2
05:29:51|20730.73
05:29:52|20723.53
05:29:53|20724.75
05:29:54|20725.07
05:29:55|20725.07
05:29:56|20722.37
05:29:57|20722.37
05:29:58|20722.37
05:29:59|20715.18
05:30:00|20715.18
05:30:01|20719.27
05:30:02|20720.09
05:30:04|20724.23
05:30:05|20724.22
05:30:07|20716.74
05:30:07|20718.42
05:30:09|20720.17
05:30:10|20722.28
05:30:11|20718.78
05:30:13|20716.88
05:30:13|20714.92
05:30:14|20714.93
05:30:15|20717.58
05:30:16|20717.58
05:30:17|20710.01
05:30:19|20709.07
05:30:19|20707.15
05:30:21|20707.15
05:30:22|20707.14
05:30:23|20707.13
05:30:23|20707.13
05:30:25|20707.13
05:30:25|20707.12
05:30:27|20707.12
05:30:27|20707.12
05:30:29|20703.05
05:30:30|20702.66
05:30:31|20700.
05:30:32|20700.
05:30:32|20700.
05:30:34|20700.
05:30:35|20700.
05:30:37|20700.
05:30:37|20700.
05:30:38|20699.99
05:30:39|20696.84
05:30:40|20696.85
05:30:42|20698.7
05:30:42|20698.7
05:30:44|20698.71
05:30:45|20698.71
05:30:45|20698.7
05:30:47|20698.7
05:30:47|20696.85
05:30:49|20696.85
05:30:50|20691.32
05:30:50|20691.32
05:30:52|20691.32
05:30:53|20691.32
05:30:54|20691.31
05:30:55|20690.89
05:30:56|20688.47
05:30:57|20688.46
05:30:58|20688.47
05:30:59|20688.47
05:31:00|20688.47
05:31:01|20688.47
05:31:02|20688.47
05:31:04|20688.46
05:31:04|20688.46
05:31:05|20688.47
05:31:06|20693.55
05:31:08|20694.32
05:31:09|20696.11
05:31:10|20696.12
05:31:11|20696.07
05:31:13|20692.58
05:31:13|20692.58
05:31:15|20692.58
05:31:15|20692.58
05:31:17|20692.58
05:31:18|20692.58
05:31:18|20704.04
05:31:20|20707.75
05:31:21|20711.4
05:31:22|20711.4
05:31:23|20711.41
05:31:24|20711.41
05:31:25|20714.24
05:31:26|20715.41
05:31:27|20715.41
05:31:28|20715.41
05:31:28|20715.41
05:31:30|20715.41
05:31:31|20715.4
05:31:31|20715.41
05:31:33|20715.4
05:31:33|20714.23
05:31:35|20716.41
05:31:36|20718.46
05:31:37|20718.46
05:31:38|20718.46
05:31:39|20718.47
05:31:39|20718.47
05:31:40|20724.83
05:31:41|20724.82
05:31:43|20724.82
05:31:44|20723.72
05:31:45|20724.82
05:31:46|20727.83
05:31:47|20730.02
05:31:48|20740.41
05:31:49|20748.62
05:31:51|20749.36
05:31:51|20747.23
05:31:52|20750.32
05:31:53|20744.12
05:31:54|20744.12
05:31:55|20744.12
05:31:56|20739.82
05:31:58|20745.5
05:31:58|20750.33
05:31:59|20753.49
05:32:01|20753.5
05:32:01|20756.21
05:32:03|20757.02
05:32:04|20755.73
05:32:05|20751.38
05:32:06|20746.63
05:32:07|20747.42
05:32:08|20747.44
05:32:09|20742.62
05:32:11|20741.34
05:32:11|20740.1
05:32:12|20732.49
05:32:13|20735.2
05:32:14|20734.15
05:32:16|20735.34
05:32:17|20743.54
05:32:18|20753.5
05:32:19|20750.02
05:32:19|20754.71
05:32:21|20754.71
05:32:22|20754.72
05:32:22|20750.53
05:32:24|20747.92
05:32:25|20755.04
05:32:26|20759.03
05:32:27|20759.95
05:32:28|20791.72
05:32:29|20802.1
05:32:30|20807.18
05:32:31|20792.76
05:32:32|20779.49
05:32:33|20784.53
05:32:34|20787.65
05:32:35|20789.28
05:32:36|20794.87
05:32:37|20792.53
05:32:38|20798.38
05:32:39|20806.42
05:32:40|20810.92
05:32:41|20823.72
05:32:42|20837.38
05:32:43|20827.52
05:32:44|20823.36
05:32:45|20819.9
05:32:46|20814.76
05:32:47|20814.7
05:32:48|20805.75
05:32:49|20799.82
05:32:50|20801.78
05:32:51|20803.03
05:32:52|20800.01
05:32:53|20797.26
05:32:54|20797.25
05:32:55|20792.55
05:32:57|20790.
05:32:57|20790.01
05:32:58|20788.88
05:33:00|20789.96
05:33:01|20789.96
05:33:02|20789.97
05:33:03|20789.96
05:33:03|20792.75
05:33:05|20794.66
05:33:07|20792.77
05:33:08|20792.75
05:33:08|20795.25
05:33:09|20795.64
05:33:10|20843.47
05:33:12|20848.44
05:33:13|20840.91
05:33:13|20838.73
05:33:15|20841.43
05:33:15|20829.6
05:33:17|20818.87
05:33:18|20833.38
05:33:19|20847.78
05:33:21|20845.96
05:33:21|20843.55
05:33:22|20851.85
05:33:23|20861.75
05:33:24|20861.92
05:33:25|20860.37
05:33:26|20865.67
05:33:27|20884.02
05:33:28|20901.13
05:33:29|20889.13
05:33:30|20882.83
05:33:31|20896.2
05:33:32|20908.25
05:33:33|20893.12
05:33:34|20892.28
05:33:35|20932.36
05:33:36|20943.2
05:33:38|20935.59
05:33:39|20935.77
05:33:40|20935.12
05:33:42|20936.17
05:33:42|20932.29
05:33:43|20926.05
05:33:45|20942.05
05:33:45|20935.46
05:33:46|20939.56
05:33:48|20933.69
05:33:49|20942.86
05:33:50|20942.61
05:33:52|20945.75
05:33:52|20937.51
05:33:54|20934.9
05:33:55|20934.3
05:33:55|20935.44
05:33:57|20930.54
05:33:58|20927.02
05:33:58|20923.57
05:34:00|20925.61
05:34:01|20926.49
05:34:01|20910.03
05:34:03|20911.42
05:34:04|20915.38
05:34:05|20911.29
05:34:06|20915.31
05:34:07|20918.07
05:34:08|20911.73
05:34:10|20916.61
05:34:11|20914.9
05:34:12|20924.03
05:34:13|20921.6
05:34:14|20921.62
05:34:15|20913.73
05:34:17|20915.71
05:34:17|20920.24
05:34:18|20922.16
05:34:19|20921.62
05:34:21|20914.18
05:34:22|20913.39
05:34:22|20910.16
05:34:24|20903.58
05:34:25|20905.07
05:34:26|20911.82
05:34:27|20913.15
05:34:28|20910.92
05:34:30|20903.58
05:34:30|20900.37
05:34:31|20900.37
05:34:33|20904.49
05:34:34|20901.28
05:34:34|20900.27
05:34:36|20895.91
05:34:36|20893.82
05:34:38|20892.25
05:34:39|20900.48
05:34:40|20905.47
05:34:41|20903.46
05:34:43|20892.87
05:34:44|20894.23
05:34:45|20894.23
05:34:46|20895.54
05:34:47|20893.65
05:34:48|20893.65
05:34:49|20891.25
05:34:50|20892.77
05:34:51|20891.61
05:34:53|20891.61
05:34:54|20891.62
05:34:55|20891.61
05:34:55|20891.54
05:34:56|20891.02
05:34:58|20886.92
05:34:59|20902.37
05:35:00|20910.42
05:35:00|20901.3
05:35:02|20908.58
05:35:04|20908.58
05:35:05|20905.57
05:35:06|20905.57
05:35:06|20905.57
05:35:08|20921.83
05:35:09|20921.84
05:35:10|20921.84
05:35:12|20921.87
05:35:13|20914.27
05:35:14|20916.54
05:35:15|20922.88
05:35:16|20925.31
05:35:16|20931.04
05:35:18|20931.07
05:35:19|20925.52
05:35:20|20925.52
05:35:21|20923.15
05:35:22|20921.13
05:35:23|20918.
05:35:24|20918.
05:35:26|20918.
05:35:27|20916.06
05:35:28|20914.25
05:35:29|20906.05
05:35:30|20906.05
05:35:31|20906.75
05:35:32|20902.72
05:35:33|20902.72
05:35:34|20911.79
05:35:35|20906.65
05:35:35|20906.78
05:35:36|20905.22
05:35:39|20903.17
05:35:40|20900.
05:35:41|20900.01
05:35:42|20898.95
05:35:43|20898.95
05:35:44|20898.79
05:35:46|20899.
05:35:47|20893.65
05:35:48|20893.68
05:35:50|20893.68
05:35:50|20898.21
05:35:51|20898.59
05:35:52|20895.8
05:35:53|20893.78
05:35:54|20889.1
05:35:55|20892.85
05:35:56|20892.89
05:35:57|20892.89
05:35:58|20888.86
05:36:00|20888.74
05:36:01|20891.52
05:36:02|20888.51
05:36:04|20887.09
05:36:04|20888.52
05:36:05|20888.52
05:36:06|20885.24
05:36:08|20886.32
05:36:09|20886.33
05:36:10|20886.33
05:36:11|20886.33
05:36:11|20884.62
05:36:13|20880.78
05:36:14|20880.78
05:36:15|20877.74
05:36:16|20874.38
05:36:17|20865.13
05:36:18|20864.
05:36:20|20863.99
05:36:20|20874.27
05:36:21|20865.6
05:36:22|20870.58
05:36:23|20870.57
05:36:25|20873.06
05:36:26|20873.29
05:36:26|20865.82
05:36:28|20865.82
05:36:28|20864.55
05:36:30|20862.51
05:36:31|20858.01
05:36:32|20862.05
05:36:32|20860.3
05:36:34|20863.16
05:36:35|20863.19
05:36:36|20862.85
05:36:37|20860.32
05:36:38|20860.33
05:36:38|20859.24
05:36:39|20859.24
05:36:41|20852.46
05:36:42|20850.17
05:36:43|20843.4
05:36:45|20850.01
05:36:46|20843.12
05:36:47|20843.17
05:36:48|20838.99
05:36:50|20838.99
05:36:51|20843.97
05:36:52|20850.52
05:36:52|20846.75
05:36:54|20841.3
05:36:55|20841.3
05:36:56|20841.31
05:36:57|20846.89
05:36:58|20846.89
05:36:59|20842.04
05:37:00|20837.12
05:37:01|20837.11
05:37:03|20837.14
05:37:03|20845.7
05:37:05|20844.19
05:37:06|20846.21
05:37:06|20839.11
05:37:08|20837.13
05:37:09|20837.97
05:37:10|20844.93
05:37:11|20846.87
05:37:12|20846.87
05:37:13|20846.87
05:37:14|20850.
05:37:15|20869.54
05:37:16|20868.27
05:37:17|20868.27
05:37:18|20866.01
05:37:19|20868.69
05:37:20|20868.7
05:37:21|20868.28
05:37:22|20868.28
05:37:23|20866.
05:37:24|20864.3
05:37:25|20861.51
05:37:26|20861.51
05:37:29|20861.51
05:37:29|20861.02
05:37:31|20862.18
05:37:32|20862.17
05:37:33|20860.34
05:37:34|20856.35
05:37:35|20850.65
05:37:36|20850.
05:37:37|20850.
05:37:37|20846.87
05:37:39|20846.87
05:37:40|20846.83
05:37:40|20845.82
05:37:42|20840.37
05:37:44|20841.14
05:37:45|20840.37
05:37:46|20840.37
05:37:46|20838.65
05:37:48|20838.65
05:37:48|20837.63
05:37:50|20837.13
05:37:51|20832.6
05:37:53|20830.28
05:37:53|20824.29
05:37:55|20823.16
05:37:56|20823.16
05:37:57|20825.18
05:37:58|20820.01
05:37:59|20818.3
05:38:01|20819.86
05:38:02|20819.86
05:38:03|20827.91
05:38:04|20826.08
05:38:05|20835.56
05:38:07|20835.56
05:38:07|20832.5
05:38:08|20832.5
05:38:10|20832.5
05:38:11|20832.51
05:38:11|20835.56
05:38:13|20837.62
05:38:14|20835.55
05:38:15|20835.56
05:38:16|20835.56
05:38:17|20839.96
05:38:18|20837.83
05:38:19|20831.28
05:38:20|20829.26
05:38:21|20819.95
05:38:22|20825.72
05:38:23|20825.73
05:38:24|20825.73
05:38:25|20823.58
05:38:26|20820.67
05:38:27|20820.66
05:38:29|20820.66
05:38:30|20820.66
05:38:31|20820.66
05:38:31|20820.66
05:38:32|20818.22
05:38:34|20818.29
05:38:34|20818.29
05:38:35|20818.29
05:38:37|20818.3
05:38:37|20823.63
05:38:39|20823.63
05:38:40|20824.37
05:38:41|20827.61
05:38:42|20822.54
05:38:43|20820.78
05:38:44|20820.78
05:38:45|20824.35
05:38:46|20818.37
05:38:47|20818.36
05:38:48|20820.78
05:38:50|20814.38
05:38:51|20811.88
05:38:52|20809.38
05:38:53|20809.36
05:38:54|20807.7
05:38:55|20807.7
05:38:56|20812.83
05:38:57|20815.14
05:38:57|20815.14
05:38:59|20811.71
05:39:00|20811.71
05:39:01|20811.71
05:39:02|20810.34
05:39:04|20807.14
05:39:05|20807.14
05:39:06|20810.71
05:39:07|20808.62
05:39:08|20808.62
05:39:09|20810.43
05:39:11|20810.43
05:39:11|20810.43
05:39:12|20810.43
05:39:13|20810.44
05:39:14|20811.88
05:39:15|20814.49
05:39:16|20811.65
05:39:18|20816.22
05:39:19|20816.1
05:39:20|20824.98
05:39:21|20824.98
05:39:22|20824.97
05:39:23|20824.97
05:39:24|20827.6
05:39:25|20829.3
05:39:26|20829.31
05:39:27|20829.31
05:39:28|20829.31
05:39:29|20829.31
05:39:30|20829.31
05:39:31|20829.88
05:39:32|20830.
05:39:33|20832.21
05:39:35|20839.3
05:39:35|20841.8
05:39:36|20841.81
05:39:38|20841.81
05:39:39|20845.62
05:39:39|20840.22
05:39:41|20834.17
05:39:41|20834.17
05:39:43|20830.13
05:39:44|20823.92
05:39:45|20822.17
05:39:46|20822.17
05:39:48|20827.23
05:39:48|20830.36
05:39:49|20827.95
05:39:51|20827.95
05:39:52|20828.97
05:39:53|20828.97
05:39:54|20828.97
05:39:55|20826.14
05:39:56|20824.44
05:39:58|20824.44
05:39:59|20824.45
05:40:00|20827.97
05:40:01|20827.96
05:40:02|20827.93
05:40:03|20824.47
05:40:05|20824.47
05:40:05|20824.47
05:40:06|20823.94
05:40:07|20820.01
05:40:09|20816.84
05:40:10|20819.57
05:40:10|20819.58
05:40:12|20816.22
05:40:13|20817.47
05:40:14|20816.21
05:40:15|20814.64
05:40:16|20814.62
05:40:17|20813.56
05:40:18|20813.55
05:40:19|20813.55
05:40:20|20813.55
05:40:21|20806.02
05:40:22|20809.8
05:40:23|20813.61
05:40:24|20813.61
05:40:25|20812.57
05:40:26|20809.83
05:40:27|20809.82
05:40:28|20809.82
05:40:30|20807.22
05:40:31|20807.22
05:40:32|20808.29
05:40:32|20809.82
05:40:34|20809.82
05:40:34|20807.21
05:40:35|20809.84
05:40:36|20809.83
05:40:37|20816.8
05:40:38|20814.61
05:40:39|20816.69
05:40:40|20816.69
05:40:41|20816.69
05:40:42|20816.8
05:40:43|20816.8
05:40:45|20816.69
05:40:46|20815.91
05:40:47|20815.92
05:40:48|20815.92
05:40:49|20822.23
05:40:50|20822.23
05:40:50|20822.23
05:40:51|20822.23
05:40:53|20822.24
05:40:54|20828.35
05:40:56|20825.5
05:40:56|20825.49
05:40:58|20825.49
05:40:59|20825.5
05:41:00|20825.5
05:41:01|20837.44
05:41:02|20839.06
05:41:03|20845.65
05:41:05|20846.38
05:41:05|20849.2
05:41:06|20849.2
05:41:08|20841.97
05:41:08|20838.96
05:41:10|20838.96
05:41:11|20847.93
05:41:12|20849.42
05:41:13|20850.85
05:41:14|20854.99
05:41:15|20856.98
05:41:16|20866.17
05:41:17|20860.35
05:41:18|20853.9
05:41:19|20853.9
05:41:20|20849.96
05:41:21|20848.37
05:41:22|20842.27
05:41:23|20844.96
05:41:24|20844.34
05:41:26|20836.41
05:41:26|20838.09
05:41:27|20840.38
05:41:28|20848.05
05:41:29|20852.4
05:41:30|20848.23
05:41:31|20848.23
05:41:32|20850.25
05:41:33|20839.77
05:41:34|20842.93
05:41:35|20842.93
05:41:37|20836.32
05:41:38|20832.35
05:41:39|20832.25
05:41:40|20831.97
05:41:41|20830.05
05:41:42|20830.05
05:41:43|20830.05
05:41:44|20835.79
05:41:45|20838.04
05:41:46|20842.82
05:41:48|20845.86
05:41:49|20844.59
05:41:50|20840.29
05:41:51|20834.52
05:41:52|20836.32
05:41:53|20836.32
05:41:54|20836.32
05:41:55|20836.32
05:41:57|20836.29
05:41:57|20836.29
05:41:59|20836.29
05:42:00|20836.29
05:42:01|20836.33
05:42:03|20841.51
05:42:03|20853.54
05:42:04|20853.55
05:42:05|20853.55
05:42:06|20853.55
05:42:08|20856.65
05:42:09|20856.65
05:42:09|20860.67
05:42:11|20868.41
05:42:12|20870.04
05:42:13|20874.89
05:42:14|20868.14
05:42:15|20866.33
05:42:16|20866.33
05:42:17|20865.39
05:42:19|20866.3
05:42:19|20862.7
05:42:20|20860.81
05:42:21|20858.72
05:42:22|20854.75
05:42:24|20851.45
05:42:25|20842.83
05:42:25|20839.72
05:42:27|20839.72
05:42:28|20839.54
05:42:29|20839.54
05:42:29|20839.54
05:42:31|20839.54
05:42:32|20848.04
05:42:33|20851.07
05:42:33|20851.18
05:42:35|20855.06
05:42:36|20855.06
05:42:36|20845.89
05:42:38|20845.89
05:42:40|20848.4
05:42:40|20848.4
05:42:41|20847.13
05:42:42|20847.13
05:42:43|20847.13
05:42:44|20853.9
05:42:45|20853.9
05:42:46|20851.72
05:42:47|20847.68
05:42:48|20847.72
05:42:50|20847.73
05:42:51|20847.36
05:42:51|20847.36
05:42:53|20847.35
05:42:54|20847.35
05:42:55|20847.35
05:42:55|20847.36
05:42:57|20850.85
05:42:57|20849.99
05:42:59|20843.79
05:43:00|20839.42
05:43:01|20841.65
05:43:02|20841.65
05:43:03|20852.31
05:43:05|20850.78
05:43:06|20850.79
05:43:07|20850.81
05:43:08|20850.81
05:43:10|20850.81
05:43:10|20850.82
05:43:11|20853.8
05:43:12|20853.8
05:43:13|20851.6
05:43:15|20851.6
05:43:16|20851.6
05:43:17|20853.8
05:43:17|20858.05
05:43:19|20851.61
05:43:20|20851.61
05:43:21|20843.82
05:43:22|20843.82
05:43:23|20837.81
05:43:24|20837.81
05:43:25|20837.81
05:43:26|20833.77
05:43:27|20833.77
05:43:28|20835.5
05:43:29|20836.99
05:43:30|20834.88
05:43:31|20838.82
05:43:32|20837.81
05:43:33|20833.8
05:43:35|20833.8
05:43:36|20833.8
05:43:37|20837.82
05:43:37|20844.22
05:43:38|20844.21
05:43:39|20839.14
05:43:41|20839.14
05:43:41|20839.14
05:43:43|20835.
05:43:44|20831.91
05:43:45|20833.4
05:43:46|20833.4
05:43:46|20834.89
05:43:48|20832.81
05:43:49|20832.81
05:43:50|20835.01
05:43:52|20832.8
05:43:53|20833.4
05:43:54|20832.8
05:43:55|20830.05
05:43:56|20830.6
05:43:58|20835.01
05:43:59|20830.97
05:43:59|20830.04
05:44:00|20830.04
05:44:02|20830.04
05:44:03|20829.62
05:44:03|20829.62
05:44:04|20829.45
05:44:05|20829.45
05:44:07|20829.45
05:44:07|20829.46
05:44:10|20831.35
05:44:10|20831.35
05:44:11|20831.35
05:44:12|20831.35
05:44:13|20836.12
05:44:14|20837.44
05:44:16|20837.44
05:44:16|20837.44
05:44:17|20838.99
05:44:18|20838.99
05:44:19|20831.34
05:44:21|20831.34
05:44:22|20830.
05:44:22|20830.
05:44:24|20830.01
05:44:24|20830.01
05:44:25|20830.01
05:44:27|20830.
05:44:27|20830.
05:44:28|20830.
05:44:29|20830.
05:44:30|20833.14
05:44:32|20833.14
05:44:33|20832.53
05:44:34|20832.53
05:44:35|20832.54
05:44:36|20832.54
05:44:37|20832.54
05:44:38|20832.54
05:44:39|20832.54
05:44:40|20832.54
05:44:41|20832.54
05:44:42|20832.54
05:44:43|20830.
05:44:45|20827.64
05:44:46|20827.64
05:44:47|20827.34
05:44:48|20827.34
05:44:49|20831.32
05:44:50|20831.32
05:44:51|20831.32
05:44:52|20831.32
05:44:53|20829.34
05:44:54|20829.58
05:44:55|20837.45
05:44:57|20835.94
05:44:57|20835.95
05:44:58|20837.68
05:44:59|20835.95
05:45:00|20833.29
05:45:02|20840.
05:45:03|20843.82
05:45:04|20847.93
05:45:05|20848.32
05:45:07|20849.99
05:45:08|20838.49
05:45:09|20840.76
05:45:10|20829.35
05:45:11|20829.35
05:45:13|20819.66
05:45:14|20819.51
05:45:15|20821.
05:45:15|20819.1
05:45:17|20824.34
05:45:18|20818.3
05:45:19|20818.29
05:45:20|20818.29
05:45:21|20818.15
05:45:22|20818.15
05:45:23|20818.16
05:45:25|20816.13
05:45:25|20813.26
05:45:26|20814.5
05:45:27|20814.5
05:45:29|20814.5
05:45:29|20820.49
05:45:31|20816.08
05:45:32|20818.31
05:45:33|20818.31
05:45:34|20818.31
05:45:35|20814.36
05:45:37|20816.15
05:45:38|20812.01
05:45:38|20814.05
05:45:40|20811.12
05:45:41|20812.03
05:45:42|20812.02
05:45:43|20816.15
05:45:44|20813.34
05:45:44|20810.47
05:45:45|20814.38
05:45:46|20814.9
05:45:48|20818.32
05:45:48|20818.32
05:45:49|20814.92
05:45:51|20818.31
05:45:52|20818.31
05:45:54|20820.
05:45:54|20822.9
05:45:55|20822.9
05:45:56|20815.47
05:45:57|20815.47
05:45:59|20815.47
05:46:00|20807.85
05:46:02|20813.12
05:46:02|20813.12
05:46:03|20815.1
05:46:05|20814.89
05:46:06|20816.99
05:46:07|20814.52
05:46:08|20816.79
05:46:09|20816.8
05:46:10|20813.63
05:46:12|20813.63
05:46:13|20808.89
05:46:14|20806.02
05:46:15|20806.49
05:46:16|20806.48
05:46:17|20806.53
05:46:18|20807.52
05:46:19|20807.52
05:46:20|20807.52
05:46:21|20809.11
05:46:22|20813.01
05:46:24|20809.12
05:46:24|20809.12
05:46:26|20810.36
05:46:26|20810.37
05:46:27|20810.36
05:46:29|20809.13
05:46:29|20806.47
05:46:30|20806.47
05:46:32|20806.47
05:46:33|20801.77
05:46:34|20801.66
05:46:34|20799.98
05:46:36|20800.06
05:46:37|20791.53
05:46:38|20787.53
05:46:39|20793.23
05:46:39|20793.23
05:46:41|20788.4
05:46:42|20790.24
05:46:44|20786.44
05:46:44|20790.24
05:46:45|20790.23
05:46:46|20790.24
05:46:47|20786.43
05:46:49|20784.78
05:46:50|20782.19
05:46:51|20782.06
05:46:52|20782.2
05:46:53|20776.94
05:46:54|20781.25
05:46:55|20783.6
05:46:56|20783.6
05:46:57|20782.64
05:46:58|20783.49
05:47:00|20786.05
05:47:00|20786.49
05:47:02|20797.92
05:47:03|20795.31
05:47:04|20795.31
05:47:05|20795.33
05:47:06|20795.33
05:47:07|20799.99
05:47:08|20800.
05:47:09|20806.48
05:47:10|20807.29
05:47:11|20810.
05:47:12|20810.
05:47:14|20810.
05:47:15|20815.03
05:47:16|20816.78
05:47:16|20816.78
05:47:17|20816.78
05:47:19|20816.78
05:47:20|20816.78
05:47:20|20816.81
05:47:22|20819.17
05:47:23|20819.16
05:47:24|20819.16
05:47:25|20812.04
05:47:26|20810.2
05:47:27|20810.2
05:47:28|20807.29
05:47:29|20803.38
05:47:31|20800.01
05:47:32|20800.01
05:47:32|20801.37
05:47:34|20801.96
05:47:34|20801.98
05:47:36|20803.34
05:47:36|20803.34
05:47:38|20793.05
05:47:38|20789.86
05:47:39|20792.09
05:47:41|20793.72
05:47:42|20791.3
05:47:43|20798.07
05:47:44|20796.11
05:47:45|20795.31
05:47:46|20793.72
05:47:46|20793.72
05:47:48|20793.72
05:47:49|20793.72
05:47:50|20793.72
05:47:50|20793.71
05:47:52|20799.12
05:47:53|20799.13
05:47:55|20801.23
05:47:55|20801.23
05:47:56|20801.23
05:47:57|20801.23
05:47:59|20793.72
05:48:00|20793.85
05:48:01|20798.11
05:48:02|20797.09
05:48:03|20801.01
05:48:04|20799.48
05:48:06|20801.49
05:48:06|20801.49
05:48:07|20801.49
05:48:08|20805.91
05:48:10|20805.89
05:48:11|20805.89
05:48:12|20802.47
05:48:14|20802.47
05:48:15|20800.96
05:48:15|20800.36
05:48:16|20802.47
05:48:17|20802.46
05:48:19|20802.47
05:48:19|20800.24
05:48:21|20800.25
05:48:22|20799.65
05:48:22|20799.49
05:48:24|20799.49
05:48:25|20799.5
05:48:26|20799.5
05:48:27|20797.12
05:48:28|20797.13
05:48:29|20796.02
05:48:30|20793.71
05:48:31|20793.71
05:48:32|20793.71
05:48:33|20794.47
05:48:34|20794.67
05:48:35|20795.42
05:48:36|20795.79
05:48:37|20795.8
05:48:38|20796.01
05:48:39|20796.01
05:48:40|20794.48
05:48:41|20794.48
05:48:42|20794.48
05:48:43|20794.47
05:48:44|20794.47
05:48:45|20793.71
05:48:46|20790.21
05:48:47|20786.67
05:48:48|20780.93
05:48:49|20784.13
05:48:50|20784.13
05:48:51|20784.13
05:48:53|20784.13
05:48:54|20782.43
05:48:55|20782.06
05:48:56|20781.57
05:48:58|20780.83
05:48:58|20780.09
05:48:59|20780.1
05:49:00|20780.1
05:49:01|20780.1
05:49:02|20780.07
05:49:04|20777.43
05:49:04|20777.44
05:49:05|20777.44
05:49:06|20781.76
05:49:07|20781.65
05:49:09|20777.44
05:49:10|20780.8
05:49:11|20780.8
05:49:11|20785.52
05:49:12|20787.85
05:49:15|20784.82
05:49:15|20785.87
05:49:16|20784.81
05:49:17|20780.85
05:49:18|20780.84
05:49:20|20785.87
05:49:21|20771.4
05:49:22|20769.12
05:49:23|20769.12
05:49:24|20769.12
05:49:25|20769.12
05:49:25|20769.12
05:49:27|20765.14
05:49:28|20765.11
05:49:29|20765.1
05:49:30|20770.11
05:49:32|20770.12
05:49:32|20767.57
05:49:33|20767.59
05:49:34|20774.92
05:49:35|20774.93
05:49:37|20769.65
05:49:38|20767.14
05:49:38|20769.22
05:49:39|20769.22
05:49:41|20769.22
05:49:41|20776.03
05:49:43|20780.6
05:49:43|20778.28
05:49:44|20778.28
05:49:45|20785.21
05:49:47|20785.21
05:49:48|20789.08
05:49:49|20789.08
05:49:49|20783.41
05:49:50|20781.25
05:49:52|20784.1
05:49:52|20773.18
05:49:54|20772.04
05:49:55|20773.79
05:49:56|20773.79
05:49:58|20773.79
05:49:58|20773.19
05:49:59|20769.95
05:50:00|20769.95
05:50:03|20771.88
05:50:03|20771.87
05:50:05|20771.88
05:50:06|20771.85
05:50:07|20769.14
05:50:08|20771.68
05:50:09|20772.92
05:50:11|20772.91
05:50:11|20772.91
05:50:12|20772.92
05:50:14|20774.81
05:50:14|20774.81
05:50:15|20774.8
05:50:17|20770.74
05:50:17|20769.14
05:50:18|20771.89
05:50:20|20769.23
05:50:20|20769.23
05:50:21|20765.11
05:50:22|20765.1
05:50:23|20763.86
05:50:24|20762.57
05:50:25|20760.01
05:50:27|20760.68
05:50:28|20760.68
05:50:29|20760.68
05:50:30|20760.
05:50:31|20760.01
05:50:32|20762.14
05:50:33|20762.14
05:50:34|20762.14
05:50:34|20762.14
05:50:36|20763.83
05:50:37|20763.83
05:50:38|20762.59
05:50:39|20762.14
05:50:40|20762.14
05:50:42|20767.12
05:50:42|20767.89
05:50:44|20767.12
05:50:44|20765.32
05:50:45|20766.05
05:50:47|20764.56
05:50:48|20764.56
05:50:49|20764.57
05:50:50|20761.98
05:50:51|20760.01
05:50:52|20759.4
05:50:53|20759.
05:50:54|20757.57
05:50:55|20757.08
05:50:57|20754.15
05:50:58|20754.15
05:50:59|20753.16
05:50:59|20753.06
05:51:00|20752.86
05:51:01|20758.64
05:51:03|20755.81
05:51:03|20759.83
05:51:05|20756.9
05:51:06|20759.84
05:51:07|20760.01
05:51:08|20760.
05:51:10|20757.68
05:51:10|20755.48
05:51:12|20755.89
05:51:12|20756.57
05:51:14|20756.57
05:51:15|20757.48
05:51:16|20753.15
05:51:18|20753.15
05:51:18|20752.19
05:51:19|20752.2
05:51:20|20752.2
05:51:21|20751.26
05:51:22|20751.26
05:51:23|20751.09
05:51:24|20751.09
05:51:25|20744.97
05:51:26|20750.
05:51:27|20748.93
05:51:28|20746.22
05:51:30|20739.74
05:51:31|20743.41
05:51:31|20747.
05:51:32|20747.
05:51:34|20746.99
05:51:35|20757.37
05:51:35|20757.02
05:51:37|20763.77
05:51:37|20758.4
05:51:38|20751.7
05:51:40|20749.98
05:51:41|20751.7
05:51:42|20749.17
05:51:43|20751.61
05:51:44|20751.61
05:51:45|20750.
05:51:46|20750.
05:51:47|20749.38
05:51:48|20751.71
05:51:49|20751.71
05:51:50|20749.18
05:51:51|20748.95
05:51:52|20749.19
05:51:53|20749.19
05:51:54|20749.19
05:51:55|20749.19
05:51:56|20751.36
05:51:57|20749.56
05:51:58|20749.56
05:52:00|20749.55
05:52:00|20749.56
05:52:02|20749.56
05:52:03|20747.14
05:52:03|20749.55
05:52:05|20749.55
05:52:06|20751.36
05:52:07|20751.36
05:52:08|20747.84
05:52:10|20747.35
05:52:11|20748.79
05:52:12|20748.79
05:52:12|20748.78
05:52:13|20747.6
05:52:14|20747.6
05:52:16|20747.59
05:52:17|20747.59
05:52:18|20747.58
05:52:19|20747.58
05:52:20|20747.62
05:52:21|20748.
05:52:22|20748.
05:52:23|20748.
05:52:24|20748.
05:52:25|20748.
05:52:26|20748.
05:52:27|20748.
05:52:28|20750.04
05:52:29|20750.04
05:52:30|20750.04
05:52:31|20750.93
05:52:32|20750.94
05:52:33|20751.36
05:52:35|20751.36
05:52:35|20751.37
05:52:36|20751.36
05:52:38|20747.36
05:52:38|20746.36
05:52:40|20746.36
05:52:40|20746.36
05:52:41|20746.36
05:52:43|20746.36
05:52:43|20746.36
05:52:44|20746.37
05:52:45|20746.36
05:52:47|20746.36
05:52:48|20746.36
05:52:48|20746.36
05:52:50|20740.84
05:52:50|20743.33
05:52:52|20744.24
05:52:53|20744.24
05:52:54|20744.24
05:52:54|20746.26
05:52:56|20742.17
05:52:56|20742.17
05:52:58|20742.17
05:52:59|20742.17
05:53:00|20741.57
05:53:01|20740.36
05:53:03|20742.17
05:53:04|20744.36
05:53:05|20743.29
05:53:06|20744.37
05:53:07|20742.86
05:53:09|20740.35
05:53:09|20742.82
05:53:11|20742.82
05:53:12|20742.82
05:53:14|20742.83
05:53:15|20742.83
05:53:16|20743.47
05:53:17|20743.47
05:53:19|20743.47
05:53:19|20743.47
05:53:20|20743.46
05:53:21|20743.46
05:53:22|20743.46
05:53:24|20743.46
05:53:24|20743.47
05:53:25|20743.47
05:53:26|20743.47
05:53:27|20743.47
05:53:28|20743.47
05:53:29|20751.15
05:53:31|20747.23
05:53:32|20747.23
05:53:33|20750.41
05:53:35|20751.59
05:53:35|20751.59
05:53:36|20747.25
05:53:37|20747.25
05:53:38|20752.44
05:53:39|20752.44
05:53:41|20752.45
05:53:42|20753.55
05:53:43|20754.47
05:53:44|20755.68
05:53:45|20755.67
05:53:47|20755.68
05:53:48|20755.68
05:53:48|20755.72
05:53:49|20756.44
05:53:50|20756.44
05:53:52|20756.45
05:53:52|20756.45
05:53:53|20756.45
05:53:54|20756.45
05:53:55|20759.21
05:53:56|20759.2
05:53:58|20759.2
05:54:00|20759.21
05:54:01|20759.21
05:54:02|20753.12
05:54:03|20749.88
05:54:04|20748.47
05:54:04|20748.47
05:54:06|20748.47
05:54:07|20750.59
05:54:08|20750.59
05:54:09|20750.59
05:54:11|20750.83
05:54:12|20750.84
05:54:13|20750.84
05:54:13|20750.84
05:54:14|20755.45
05:54:16|20757.6
05:54:17|20759.2
05:54:18|20757.01
05:54:19|20757.01
05:54:21|20757.01
05:54:22|20757.01
05:54:23|20760.1
05:54:24|20759.45
05:54:25|20759.44
05:54:26|20761.04
05:54:27|20761.04
05:54:28|20761.05
05:54:30|20761.05
05:54:31|20761.05
05:54:32|20761.04
05:54:32|20760.56
05:54:33|20760.
05:54:35|20759.99
05:54:36|20759.99
05:54:36|20759.99
05:54:38|20758.13
05:54:39|20758.13
05:54:41|20758.13
05:54:42|20758.13
05:54:43|20754.29
05:54:43|20751.85
05:54:45|20751.85
05:54:46|20755.84
05:54:47|20755.84
05:54:48|20758.13
05:54:49|20757.09
05:54:50|20757.09
05:54:51|20757.09
05:54:52|20752.02
05:54:52|20756.11
05:54:53|20755.22
05:54:55|20751.83
05:54:56|20754.24
05:54:57|20754.24
05:54:58|20754.24
05:54:59|20755.26
05:55:00|20755.26
05:55:01|20755.26
05:55:02|20756.11
05:55:03|20756.11
05:55:05|20756.95
05:55:06|20756.95
05:55:07|20759.43
05:55:08|20756.11
05:55:09|20756.12
05:55:09|20757.43
05:55:12|20759.01
05:55:13|20759.02
05:55:14|20759.02
05:55:15|20759.02
05:55:16|20759.02
05:55:17|20757.98
05:55:18|20759.86
05:55:19|20757.98
05:55:20|20757.98
05:55:21|20757.98
05:55:22|20757.98
05:55:23|20759.44
05:55:24|20759.44
05:55:25|20759.44
05:55:26|20757.98
05:55:27|20757.98
05:55:28|20757.98
05:55:29|20757.97
05:55:30|20757.98
05:55:31|20759.42
05:55:32|20759.42
05:55:33|20759.42
05:55:34|20759.42
05:55:35|20759.42
05:55:36|20759.42
05:55:37|20760.
05:55:38|20757.98
05:55:39|20757.98
05:55:40|20759.44
05:55:41|20759.99
05:55:43|20760.
05:55:43|20760.
05:55:44|20760.
05:55:46|20760.
05:55:46|20760.
05:55:48|20760.
05:55:49|20760.
05:55:49|20760.
05:55:50|20760.
05:55:52|20760.
05:55:52|20759.99
05:55:54|20760.
05:55:54|20760.
05:55:55|20757.98
05:55:56|20757.98
05:55:58|20757.98
05:55:59|20755.49
05:56:00|20755.49
05:56:01|20755.48
05:56:02|20757.2
05:56:04|20757.99
05:56:05|20757.99
05:56:06|20759.96
05:56:07|20759.96
05:56:08|20755.5
05:56:09|20757.8
05:56:10|20757.79
05:56:12|20758.7
05:56:12|20757.79
05:56:13|20757.8
05:56:15|20759.99
05:56:16|20759.99
05:56:17|20759.98
05:56:18|20759.98
05:56:19|20759.99
05:56:21|20760.
05:56:21|20760.
05:56:22|20760.
05:56:23|20760.
05:56:25|20760.
05:56:26|20767.38
05:56:27|20764.61
05:56:28|20766.3
05:56:29|20763.69
05:56:30|20763.68
05:56:32|20764.25
05:56:32|20764.25
05:56:33|20764.25
05:56:34|20764.25
05:56:36|20764.25
05:56:36|20764.25
05:56:37|20764.27
05:56:38|20764.27
05:56:39|20769.32
05:56:40|20764.26
05:56:41|20766.82
05:56:42|20764.57
05:56:43|20764.57
05:56:44|20765.61
05:56:45|20766.8
05:56:47|20766.8
05:56:47|20768.59
05:56:48|20768.59
05:56:49|20768.6
05:56:50|20768.6
05:56:52|20770.54
05:56:53|20770.53
05:56:54|20768.6
05:56:55|20768.6
05:56:56|20768.61
05:56:57|20768.61
05:56:58|20771.45
05:57:00|20774.6
05:57:00|20772.99
05:57:01|20774.99
05:57:02|20775.59
05:57:03|20768.65
05:57:04|20770.76
05:57:05|20766.56
05:57:06|20757.91
05:57:08|20757.91
05:57:09|20762.11
05:57:10|20762.18
05:57:11|20763.12
05:57:12|20769.76
05:57:12|20770.99
05:57:14|20767.27
05:57:14|20767.27
05:57:15|20767.27
05:57:17|20775.
05:57:18|20771.86
05:57:19|20771.86
05:57:20|20773.75
05:57:21|20768.79
05:57:23|20773.35
05:57:24|20774.73
05:57:25|20774.74
05:57:26|20774.74
05:57:27|20775.23
05:57:28|20777.37
05:57:29|20776.04
05:57:30|20776.04
05:57:31|20776.03
05:57:32|20776.03
05:57:34|20775.94
05:57:35|20775.94
05:57:35|20779.45
05:57:37|20779.46
05:57:38|20779.46
05:57:38|20779.46
05:57:40|20779.99
05:57:40|20782.7
05:57:41|20780.
05:57:43|20779.57
05:57:44|20779.57
05:57:44|20781.38
05:57:45|20781.38
05:57:47|20781.38
05:57:48|20781.38
05:57:49|20777.05
05:57:49|20779.4
05:57:51|20779.4
05:57:52|20779.4
05:57:53|20779.4
05:57:54|20781.04
05:57:54|20779.98
05:57:56|20779.94
05:57:57|20779.94
05:57:57|20779.4
05:57:58|20779.41
05:58:00|20779.41
05:58:01|20774.89
05:58:03|20777.17
05:58:04|20779.4
05:58:05|20780.88
05:58:06|20782.46
05:58:08|20781.05
05:58:09|20781.05
05:58:09|20779.71
05:58:11|20779.71
05:58:12|20779.71
05:58:13|20780.93
05:58:15|20780.94
05:58:15|20781.09
05:58:17|20782.3
05:58:17|20782.3
05:58:18|20782.31
05:58:20|20782.31
05:58:21|20783.68
05:58:22|20783.68
05:58:23|20783.68
05:58:24|20783.64
05:58:25|20783.64
05:58:26|20783.64
05:58:27|20782.32
05:58:28|20782.32
05:58:29|20782.32
05:58:30|20782.32
05:58:31|20782.32
05:58:33|20783.41
05:58:33|20783.41
05:58:34|20783.41
05:58:35|20783.41
05:58:39|20783.41
05:58:40|20783.41
05:58:41|20784.99
05:58:42|20784.99
05:58:43|20788.19
05:58:43|20788.2
05:58:45|20788.2
05:58:46|20788.2
05:58:47|20788.2
05:58:48|20788.2
05:58:48|20788.2
05:58:50|20788.2
05:58:51|20788.2
05:58:52|20790.56
05:58:53|20790.99
05:58:54|20788.19
05:58:54|20785.28
05:58:55|20786.86
05:58:57|20786.86
05:58:58|20786.86
05:58:59|20786.86
05:59:00|20786.86
05:59:02|20786.87
05:59:03|20780.79
05:59:04|20776.25
05:59:05|20775.24
05:59:06|20777.31
05:59:08|20780.32
05:59:08|20780.32
05:59:09|20780.32
05:59:10|20780.31
05:59:12|20777.35
05:59:12|20777.35
05:59:13|20778.56
05:59:14|20779.85
05:59:16|20780.88
05:59:17|20777.37
05:59:18|20779.85
05:59:18|20779.85
05:59:20|20779.85
05:59:20|20781.34
05:59:21|20784.86
05:59:22|20784.85
05:59:24|20784.85
05:59:24|20784.86
05:59:26|20784.86
05:59:26|20784.86
05:59:27|20788.84
05:59:28|20788.83
05:59:29|20785.03
05:59:30|20785.03
05:59:32|20782.25
05:59:33|20782.25
05:59:33|20782.25
05:59:35|20782.25
05:59:36|20782.25
05:59:37|20782.25
05:59:38|20779.89
05:59:39|20779.86
05:59:40|20779.86
05:59:41|20779.86
05:59:42|20779.86
05:59:43|20779.85
05:59:44|20779.85
05:59:45|20779.86
05:59:46|20779.86
05:59:47|20779.86
05:59:48|20779.86
05:59:49|20780.48
05:59:51|20780.48
05:59:52|20780.48
05:59:53|20780.47
05:59:54|20780.47
05:59:56|20780.48
05:59:57|20780.47
05:59:58|20780.47
05:59:59|20780.47
06:00:00|20777.
06:00:01|20776.02
06:00:02|20776.02
06:00:04|20778.28
06:00:04|20781.37
06:00:06|20785.62
06:00:06|20785.61
06:00:08|20783.68
06:00:10|20780.43
06:00:10|20776.12
06:00:11|20777.66
06:00:13|20771.9
06:00:14|20771.9
06:00:15|20778.04
06:00:17|20779.82
06:00:18|20779.82
06:00:18|20779.82
06:00:20|20777.1
06:00:21|20777.09
06:00:22|20777.09
06:00:23|20777.1
06:00:24|20778.12
06:00:25|20778.12
06:00:26|20778.12
06:00:27|20778.11
06:00:28|20782.16
06:00:29|20783.45
06:00:30|20782.15
06:00:31|20778.13
06:00:32|20778.13
06:00:34|20778.13
06:00:35|20778.13
06:00:36|20778.15
06:00:37|20778.15
06:00:38|20778.15
06:00:39|20780.26
06:00:40|20778.11
06:00:41|20779.47
06:00:42|20779.47
06:00:43|20779.48
06:00:44|20779.48
06:00:45|20779.48
06:00:46|20779.49
06:00:47|20779.49
06:00:49|20783.46
06:00:49|20783.46
06:00:50|20783.46
06:00:52|20783.46
06:00:52|20783.46
06:00:53|20783.47
06:00:54|20785.58
06:00:55|20785.58
06:00:56|20789.34
06:00:57|20786.19
06:00:58|20786.19
06:00:59|20789.68
06:01:00|20789.68
06:01:01|20792.91
06:01:03|20789.7
06:01:03|20789.7
06:01:05|20789.7
06:01:07|20789.72
06:01:08|20786.18
06:01:08|20781.64
06:01:09|20779.48
06:01:10|20778.43
06:01:11|20777.6
06:01:13|20777.58
06:01:15|20777.61
06:01:15|20777.61
06:01:16|20777.61
06:01:17|20777.61
06:01:18|20777.61
06:01:19|20773.26
06:01:21|20770.92
06:01:22|20770.92
06:01:22|20767.09
06:01:25|20767.09
06:01:26|20769.22
06:01:27|20769.22
06:01:28|20769.22
06:01:29|20769.22
06:01:30|20769.22
06:01:31|20769.23
06:01:32|20769.26
06:01:33|20769.26
06:01:34|20769.26
06:01:35|20769.27
06:01:36|20769.27
06:01:37|20767.61
06:01:38|20767.08
06:01:39|20767.08
06:01:40|20767.09
06:01:41|20766.78
06:01:42|20765.27
06:01:43|20763.42
06:01:44|20761.25
06:01:45|20759.98
06:01:46|20759.15
06:01:48|20755.56
06:01:48|20755.56
06:01:50|20757.22
06:01:51|20755.56
06:01:52|20753.19
06:01:53|20751.4
06:01:53|20751.4
06:01:55|20749.17
06:01:56|20749.17
06:01:57|20748.25
06:01:58|20745.53
06:01:59|20748.24
06:02:00|20745.6
06:02:01|20745.6
06:02:02|20743.17
06:02:03|20742.13
06:02:05|20740.5
06:02:05|20740.48
06:02:07|20738.77
06:02:08|20738.41
06:02:10|20738.4
06:02:11|20740.73
06:02:13|20737.2
06:02:14|20735.92
06:02:16|20733.35
06:02:17|20731.73
06:02:17|20726.68
06:02:18|20730.54
06:02:20|20730.54
06:02:20|20731.28
06:02:22|20731.26
06:02:23|20726.28
06:02:24|20726.27
06:02:25|20726.
06:02:26|20725.93
06:02:27|20725.93
06:02:28|20721.21
06:02:29|20721.21
06:02:30|20720.04
06:02:31|20714.28
06:02:32|20711.97
06:02:33|20711.96
06:02:34|20710.
06:02:35|20710.01
06:02:36|20711.98
06:02:37|20712.99
06:02:38|20712.98
06:02:39|20718.07
06:02:41|20715.92
06:02:42|20715.91
06:02:43|20714.34
06:02:44|20714.25
06:02:45|20719.65
06:02:46|20715.71
06:02:47|20715.7
06:02:48|20711.29
06:02:49|20715.26
06:02:50|20718.98
06:02:51|20716.07
06:02:52|20715.18
06:02:53|20711.96
06:02:54|20711.49
06:02:55|20711.49
06:02:56|20711.48
06:02:57|20711.16
06:02:58|20710.
06:02:59|20710.26
06:03:00|20707.73
06:03:01|20710.79
06:03:02|20710.26
06:03:03|20707.55
06:03:04|20707.55
06:03:06|20708.97
06:03:07|20707.56
06:03:08|20703.23
06:03:10|20706.24
06:03:12|20711.48
06:03:13|20710.25
06:03:14|20708.8
06:03:15|20708.8
06:03:16|20708.8
06:03:18|20706.25
06:03:19|20708.79
06:03:20|20706.27
06:03:22|20700.61
06:03:22|20702.23
06:03:24|20702.22
06:03:25|20696.24
06:03:25|20696.24
06:03:27|20696.24
06:03:28|20693.07
06:03:29|20697.68
06:03:30|20699.28
06:03:31|20699.69
06:03:33|20695.72
06:03:34|20695.72
06:03:34|20695.72
06:03:35|20698.22
06:03:36|20698.22
06:03:38|20699.41
06:03:39|20697.39
06:03:39|20697.38
06:03:41|20694.96
06:03:41|20698.89
06:03:42|20700.1
06:03:43|20703.23
06:03:45|20703.23
06:03:45|20700.51
06:03:47|20713.
06:03:48|20702.56
06:03:49|20706.77
06:03:51|20704.69
06:03:51|20704.69
06:03:52|20709.01
06:03:53|20703.46
06:03:55|20704.7
06:03:56|20704.7
06:03:56|20704.7
06:03:58|20704.68
06:03:59|20704.71
06:03:59|20704.71
06:04:01|20703.47
06:04:02|20703.47
06:04:02|20703.46
06:04:03|20701.51
06:04:05|20700.42
06:04:06|20698.92
06:04:07|20698.92
06:04:08|20698.92
06:04:09|20698.93
06:04:11|20699.5
06:04:12|20699.5
06:04:13|20705.
06:04:14|20709.66
06:04:15|20703.78
06:04:16|20703.79
06:04:17|20699.92
06:04:19|20702.2
06:04:20|20699.8
06:04:21|20701.15
06:04:22|20704.74
06:04:23|20704.74
06:04:23|20707.82
06:04:25|20710.
06:04:26|20710.
06:04:27|20709.95
06:04:28|20709.91
06:04:29|20705.75
06:04:30|20710.
06:04:31|20709.14
06:04:32|20709.14
06:04:33|20709.13
06:04:34|20707.84
06:04:35|20707.81
06:04:36|20705.94
06:04:37|20705.94
06:04:39|20701.66
06:04:39|20701.35
06:04:40|20701.35
06:04:41|20701.35
06:04:43|20701.34
06:04:44|20698.
06:04:44|20699.87
06:04:46|20699.87
06:04:47|20699.87
06:04:48|20696.05
06:04:49|20702.63
06:04:50|20700.16
06:04:51|20700.19
06:04:53|20700.17
06:04:54|20700.17
06:04:55|20700.16
06:04:56|20695.87
06:04:56|20698.93
06:04:58|20698.93
06:04:59|20698.93
06:04:59|20698.93
06:05:00|20698.85
06:05:01|20695.87
06:05:03|20697.46
06:05:03|20696.16
06:05:05|20697.46
06:05:05|20697.46
06:05:07|20695.87
06:05:07|20696.42
06:05:09|20696.42
06:05:11|20700.25
06:05:11|20700.25
06:05:13|20699.41
06:05:14|20701.54
06:05:15|20700.61
06:05:17|20700.77
06:05:18|20700.77
06:05:19|20700.78
06:05:20|20700.77
06:05:21|20699.03
06:05:22|20702.33
06:05:23|20701.58
06:05:24|20701.58
06:05:25|20700.99
06:05:27|20698.07
06:05:27|20698.07
06:05:28|20698.06
06:05:30|20698.07
06:05:31|20698.07
06:05:31|20693.16
06:05:33|20700.78
06:05:34|20697.88
06:05:35|20697.88
06:05:36|20698.96
06:05:37|20699.67
06:05:38|20696.57
06:05:39|20697.92
06:05:40|20697.91
06:05:41|20698.79
06:05:41|20699.67
06:05:43|20699.67
06:05:44|20700.77
06:05:46|20699.66
06:05:46|20698.88
06:05:47|20707.83
06:05:48|20704.79
06:05:49|20704.79
06:05:51|20707.84
06:05:52|20704.77
06:05:52|20702.76
06:05:54|20704.8
06:05:55|20704.8
06:05:55|20704.8
06:05:57|20701.45
06:05:58|20703.59
06:05:59|20705.72
06:06:00|20705.82
06:06:01|20705.83
06:06:02|20704.83
06:06:03|20703.59
06:06:04|20703.59
06:06:06|20702.8
06:06:06|20702.8
06:06:09|20700.2
06:06:10|20698.89
06:06:11|20698.89
06:06:12|20700.
06:06:13|20700.
06:06:14|20700.86
06:06:16|20700.86
06:06:17|20700.87
06:06:18|20701.07
06:06:19|20701.07
06:06:20|20701.07
06:06:21|20701.07
06:06:22|20696.66
06:06:23|20697.47
06:06:25|20698.56
06:06:25|20698.56
06:06:26|20697.52
06:06:27|20697.52
06:06:28|20697.52
06:06:29|20697.53
06:06:30|20699.59
06:06:31|20700.
06:06:32|20699.99
06:06:33|20699.99
06:06:34|20699.99
06:06:36|20699.99
06:06:37|20701.03
06:06:38|20700.49
06:06:39|20695.76
06:06:40|20695.
06:06:41|20693.12
06:06:42|20693.12
06:06:43|20693.12
06:06:44|20695.03
06:06:45|20694.72
06:06:46|20693.12
06:06:47|20694.53
06:06:49|20695.
06:06:50|20688.64
06:06:50|20688.64
06:06:51|20691.05
06:06:53|20691.06
06:06:54|20694.53
06:06:55|20694.55
06:06:55|20699.
06:06:57|20699.01
06:06:57|20696.36
06:06:59|20695.8
06:06:59|20695.8
06:07:00|20691.78
06:07:02|20685.14
06:07:03|20688.63
06:07:04|20689.2
06:07:05|20684.42
06:07:06|20684.87
06:07:07|20678.09
06:07:09|20678.91
06:07:09|20676.72
06:07:11|20677.67
06:07:12|20676.19
06:07:12|20676.19
06:07:14|20674.7
06:07:15|20678.41
06:07:16|20675.88
06:07:17|20675.87
06:07:18|20678.41
06:07:19|20674.7
06:07:21|20674.69
06:07:22|20674.7
06:07:23|20676.18
06:07:24|20676.18
06:07:24|20675.09
06:07:26|20674.69
06:07:26|20674.69
06:07:27|20675.78
06:07:29|20675.78
06:07:30|20677.29
06:07:31|20678.41
06:07:32|20675.02
06:07:33|20675.02
06:07:34|20675.8
06:07:35|20679.
06:07:37|20676.18
06:07:37|20676.18
06:07:39|20676.17
06:07:39|20673.99
06:07:41|20670.1
06:07:42|20676.17
06:07:42|20675.68
06:07:44|20675.67
06:07:45|20675.68
06:07:46|20675.67
06:07:47|20672.05
06:07:48|20672.06
06:07:50|20671.85
06:07:50|20671.84
06:07:51|20670.13
06:07:52|20670.13
06:07:53|20670.13
06:07:55|20670.13
06:07:56|20671.84
06:07:57|20671.85
06:07:58|20671.85
06:07:59|20674.69
06:08:00|20674.69
06:08:01|20679.84
06:08:02|20675.86
06:08:03|20679.45
06:08:04|20674.69
06:08:05|20674.69
06:08:06|20678.78
06:08:07|20675.59
06:08:08|20675.59
06:08:09|20674.74
06:08:11|20674.56
06:08:11|20673.69
06:08:13|20673.7
06:08:14|20675.
06:08:15|20679.44
06:08:16|20679.45
06:08:17|20679.44
06:08:18|20681.96
06:08:20|20687.57
06:08:20|20689.34
06:08:22|20690.74
06:08:23|20687.9
06:08:24|20687.63
06:08:25|20691.08
06:08:27|20691.08
06:08:28|20691.08
06:08:29|20691.08
06:08:30|20692.3
06:08:31|20692.32
06:08:32|20692.32
06:08:33|20692.32
06:08:35|20694.03
06:08:36|20694.04
06:08:37|20694.04
06:08:38|20694.05
06:08:39|20692.99
06:08:40|20690.31
06:08:41|20692.31
06:08:43|20692.31
06:08:43|20700.
06:08:45|20700.
06:08:46|20695.06
06:08:46|20695.06
06:08:47|20695.06
06:08:49|20695.06
06:08:50|20695.06
06:08:50|20695.06
06:08:52|20695.06
06:08:53|20695.06
06:08:55|20695.04
06:08:55|20695.
06:08:56|20694.66
06:08:57|20690.95
06:08:58|20691.01
06:09:01|20688.32
06:09:02|20692.35
06:09:03|20693.37
06:09:04|20689.36
06:09:05|20681.98
06:09:06|20681.98
06:09:08|20684.15
06:09:08|20684.15
06:09:10|20684.14
06:09:12|20684.14
06:09:13|20684.15
06:09:14|20685.69
06:09:16|20685.69
06:09:17|20685.69
06:09:18|20685.7
06:09:19|20685.9
06:09:19|20692.22
06:09:21|20692.21
06:09:22|20692.21
06:09:23|20692.21
06:09:24|20692.22
06:09:25|20692.21
06:09:26|20692.21
06:09:27|20692.21
06:09:29|20692.31
06:09:30|20692.31
06:09:31|20692.3
06:09:32|20692.3
06:09:33|20692.3
06:09:33|20692.3
06:09:35|20687.3
06:09:36|20690.87
06:09:37|20689.62
06:09:39|20693.37
06:09:39|20693.02
06:09:41|20693.02
06:09:42|20693.02
06:09:43|20693.02
06:09:44|20693.02
06:09:45|20693.02
06:09:46|20693.02
06:09:47|20693.02
06:09:48|20693.02
06:09:49|20693.02
06:09:50|20693.02
06:09:51|20693.01
06:09:52|20693.03
06:09:53|20693.03
06:09:54|20693.03
06:09:56|20693.37
06:09:56|20693.38
06:09:57|20693.37
06:09:58|20693.37
06:09:59|20693.37
06:10:01|20695.71
06:10:02|20693.4
06:10:03|20693.02
06:10:04|20696.05
06:10:05|20694.06
06:10:06|20694.07
06:10:07|20694.07
06:10:08|20694.09
06:10:08|20694.11
06:10:10|20694.11
06:10:12|20688.23
06:10:13|20689.72
06:10:14|20689.72
06:10:15|20689.71
06:10:17|20695.74
06:10:18|20695.74
06:10:19|20693.9
06:10:20|20693.9
06:10:22|20690.71
06:10:23|20697.1
06:10:24|20697.1
06:10:25|20697.1
06:10:27|20697.1
06:10:28|20697.1
06:10:30|20696.82
06:10:31|20696.82
06:10:32|20695.79
06:10:33|20695.79
06:10:34|20695.79
06:10:35|20695.79
06:10:36|20692.6
06:10:37|20697.55
06:10:38|20695.57
06:10:39|20695.58
06:10:40|20695.58
06:10:41|20695.58
06:10:42|20695.58
06:10:43|20695.58
06:10:44|20695.58
06:10:45|20695.58
06:10:46|20695.58
06:10:47|20695.58
06:10:48|20695.58
06:10:49|20695.58
06:10:50|20695.58
06:10:51|20695.58
06:10:52|20691.33
06:10:53|20691.37
06:10:54|20693.61
06:10:55|20693.61
06:10:56|20693.62
06:10:57|20693.62
06:10:58|20693.63
06:10:59|20693.63
06:11:00|20693.63
06:11:02|20692.88
06:11:02|20692.88
06:11:03|20692.88
06:11:04|20693.63
06:11:05|20693.63
06:11:07|20693.62
06:11:07|20693.62
06:11:09|20693.63
06:11:10|20693.63
06:11:10|20684.23
06:11:11|20688.36
06:11:12|20688.37
06:11:13|20678.51
06:11:14|20687.94
06:11:15|20673.05
06:11:16|20676.55
06:11:18|20678.98
06:11:19|20680.82
06:11:20|20680.81
06:11:20|20678.75
06:11:22|20678.75
06:11:22|20678.75
06:11:24|20679.63
06:11:24|20685.95
06:11:25|20687.18
06:11:27|20687.18
06:11:28|20684.3
06:11:29|20684.3
06:11:30|20686.58
06:11:31|20680.77
06:11:33|20683.61
06:11:34|20684.16
06:11:35|20684.16
06:11:36|20683.81
06:11:36|20683.81
06:11:38|20683.78
06:11:38|20685.
06:11:40|20683.78
06:11:41|20683.78
06:11:41|20683.76
06:11:43|20683.76
06:11:43|20683.76
06:11:45|20683.76
06:11:46|20685.95
06:11:47|20680.86
06:11:48|20680.85
06:11:49|20674.21
06:11:50|20674.21
06:11:51|20674.2
06:11:52|20671.64
06:11:53|20672.58
06:11:54|20671.87
06:11:55|20671.06
06:11:56|20670.18
06:11:57|20670.18
06:11:58|20672.44
06:11:59|20672.44
06:12:00|20670.2
06:12:01|20670.2
06:12:02|20671.67
06:12:03|20672.58
06:12:04|20675.29
06:12:05|20677.44
06:12:06|20675.04
06:12:07|20675.03
06:12:08|20677.44
06:12:09|20675.
06:12:10|20673.76
06:12:11|20673.76
06:12:13|20673.77
06:12:13|20673.77
06:12:15|20678.52
06:12:16|20677.71
06:12:17|20677.71
06:12:18|20673.72
06:12:19|20673.72
06:12:21|20673.72
06:12:22|20673.72
06:12:23|20673.72
06:12:24|20673.72
06:12:26|20673.72
06:12:27|20673.72
06:12:27|20673.72
06:12:29|20665.93
06:12:30|20663.76
06:12:31|20663.75
06:12:31|20661.12
06:12:33|20661.12
06:12:34|20661.12
06:12:34|20661.12
06:12:36|20661.12
06:12:37|20661.11
06:12:38|20663.75
06:12:39|20663.75
06:12:40|20657.91
06:12:41|20655.14
06:12:42|20654.06
06:12:43|20654.08
06:12:44|20654.64
06:12:45|20655.6
06:12:46|20644.3
06:12:47|20634.95
06:12:48|20635.19
06:12:49|20638.44
06:12:50|20635.34
06:12:50|20636.19
06:12:52|20636.19
06:12:53|20633.03
06:12:54|20632.14
06:12:55|20636.19
06:12:56|20644.28
06:12:57|20641.86
06:12:58|20633.63
06:12:59|20628.89
06:13:00|20635.67
06:13:01|20633.19
06:13:02|20632.24
06:13:04|20639.41
06:13:04|20639.41
06:13:05|20643.62
06:13:06|20643.62
06:13:08|20643.23
06:13:09|20642.17
06:13:10|20642.17
06:13:11|20642.18
06:13:12|20642.21
06:13:13|20643.13
06:13:14|20644.52
06:13:15|20646.06
06:13:16|20649.06
06:13:17|20649.06
06:13:19|20649.06
06:13:20|20649.07
06:13:20|20649.06
06:13:22|20649.4
06:13:23|20649.4
06:13:23|20649.99
06:13:25|20649.99
06:13:26|20646.22
06:13:27|20647.54
06:13:28|20647.53
06:13:28|20647.53
06:13:30|20647.53
06:13:31|20634.57
06:13:32|20639.47
06:13:33|20641.37
06:13:34|20641.37
06:13:35|20641.36
06:13:37|20639.04
06:13:38|20640.66
06:13:38|20642.66
06:13:39|20643.46
06:13:41|20643.47
06:13:42|20643.46
06:13:43|20646.19
06:13:44|20646.19
06:13:45|20647.08
06:13:46|20648.44
06:13:47|20648.92
06:13:48|20648.92
06:13:49|20653.08
06:13:50|20655.
06:13:52|20656.39
06:13:53|20656.4
06:13:54|20656.39
06:13:55|20654.49
06:13:56|20654.49
06:13:57|20657.99
06:13:58|20657.98
06:13:59|20655.8
06:14:00|20655.81
06:14:02|20657.86
06:14:02|20657.86
06:14:04|20657.86
06:14:05|20659.99
06:14:05|20660.
06:14:07|20655.81
06:14:08|20658.2
06:14:09|20658.2
06:14:10|20658.2
06:14:11|20655.83
06:14:12|20656.87
06:14:13|20656.87
06:14:13|20656.86
06:14:15|20656.87
06:14:16|20658.21
06:14:18|20660.85
06:14:18|20661.3
06:14:20|20661.26
06:14:21|20661.26
06:14:22|20661.26
06:14:23|20664.42
06:14:24|20664.42
06:14:26|20664.42
06:14:27|20664.42
06:14:27|20663.42
06:14:29|20663.42
06:14:29|20663.42
06:14:31|20663.42
06:14:31|20663.43
06:14:33|20662.23
06:14:35|20658.4
06:14:35|20655.81
06:14:36|20655.81
06:14:37|20659.05
06:14:38|20659.05
06:14:40|20660.1
06:14:40|20660.87
06:14:41|20662.15
06:14:42|20664.13
06:14:43|20659.06
06:14:44|20670.77
06:14:45|20671.87
06:14:46|20674.76
06:14:47|20678.8
06:14:48|20676.45
06:14:50|20681.11
06:14:51|20681.11
06:14:51|20678.01
06:14:53|20682.75
06:14:53|20682.09
06:14:55|20683.81
06:14:56|20683.86
06:14:57|20683.87
06:14:58|20684.48
06:14:58|20685.
06:14:59|20684.99
06:15:00|20684.99
06:15:02|20680.53
06:15:04|20670.85
06:15:05|20675.52
06:15:06|20673.99
06:15:08|20673.97
06:15:09|20669.06
06:15:09|20669.07
06:15:11|20669.07
06:15:12|20664.95
06:15:12|20660.04
06:15:13|20659.81
06:15:15|20658.
06:15:15|20657.9
06:15:17|20657.89
06:15:19|20657.41
06:15:19|20657.41
06:15:20|20655.81
06:15:22|20655.81
06:15:23|20655.81
06:15:24|20646.02
06:15:25|20646.02
06:15:26|20646.02
06:15:27|20645.64
06:15:28|20646.
06:15:30|20639.99
06:15:30|20639.99
06:15:31|20631.34
06:15:33|20635.3
06:15:34|20635.3
06:15:34|20636.03
06:15:36|20637.94
06:15:36|20637.94
06:15:38|20637.94
06:15:39|20637.94
06:15:39|20637.94
06:15:40|20640.02
06:15:42|20640.04
06:15:42|20640.03
06:15:43|20640.03
06:15:44|20640.04
06:15:46|20640.04
06:15:47|20640.04
06:15:47|20640.04
06:15:49|20640.04
06:15:50|20634.26
06:15:50|20634.37
06:15:51|20636.02
06:15:52|20638.18
06:15:54|20634.37
06:15:55|20640.04
06:15:55|20640.04
06:15:57|20640.04
06:15:58|20642.41
06:15:59|20642.41
06:16:00|20644.6
06:16:01|20644.6
06:16:01|20644.6
06:16:02|20639.07
06:16:03|20639.07
06:16:05|20639.07
06:16:06|20639.07
06:16:07|20635.01
06:16:08|20636.06
06:16:09|20641.73
06:16:10|20639.04
06:16:11|20636.41
06:16:12|20640.79
06:16:13|20637.44
06:16:14|20637.43
06:16:15|20637.43
06:16:17|20634.37
06:16:18|20630.51
06:16:19|20630.51
06:16:20|20630.47
06:16:21|20630.33
06:16:22|20630.33
06:16:23|20630.33
06:16:24|20630.33
06:16:25|20630.34
06:16:26|20630.46
06:16:27|20630.46
06:16:28|20630.33
06:16:29|20628.62
06:16:31|20624.43
06:16:31|20622.38
06:16:32|20625.05
06:16:33|20625.05
06:16:34|20625.05
06:16:36|20621.28
06:16:36|20621.28
06:16:38|20620.02
06:16:39|20620.02
06:16:40|20621.47
06:16:41|20622.71
06:16:42|20627.35
06:16:43|20626.32
06:16:44|20622.82
06:16:45|20622.82
06:16:46|20622.82
06:16:47|20622.82
06:16:48|20621.54
06:16:49|20620.36
06:16:50|20620.
06:16:51|20620.01
06:16:52|20620.01
06:16:53|20620.01
06:16:54|20620.01
06:16:55|20620.01
06:16:56|20620.37
06:16:57|20620.37
06:16:58|20620.69
06:16:59|20620.68
06:17:00|20620.68
06:17:01|20620.69
06:17:02|20620.68
06:17:03|20620.69
06:17:04|20620.69
06:17:05|20621.48
06:17:06|20621.48
06:17:07|20622.94
06:17:08|20622.95
06:17:09|20622.95
06:17:10|20622.95
06:17:11|20624.48
06:17:13|20624.48
06:17:13|20627.13
06:17:14|20627.13
06:17:15|20629.44
06:17:17|20633.3
06:17:18|20635.6
06:17:18|20633.51
06:17:20|20630.55
06:17:20|20629.55
06:17:22|20629.21
06:17:24|20630.54
06:17:24|20630.69
06:17:26|20630.69
06:17:27|20630.69
06:17:28|20634.32
06:17:29|20632.97
06:17:30|20632.97
06:17:32|20632.96
06:17:33|20632.96
06:17:34|20632.96
06:17:35|20632.96
06:17:36|20632.93
06:17:37|20632.93
06:17:39|20632.92
06:17:39|20632.92
06:17:40|20632.92
06:17:41|20632.92
06:17:42|20632.92
06:17:43|20632.92
06:17:45|20632.83
06:17:45|20627.37
06:17:47|20627.37
06:17:47|20627.36
06:17:48|20630.56
06:17:50|20627.36
06:17:50|20627.36
06:17:51|20627.36
06:17:53|20627.36
06:17:53|20627.37
06:17:54|20627.36
06:17:55|20627.36
06:17:57|20627.37
06:17:58|20627.37
06:17:58|20626.32
06:17:59|20626.32
06:18:01|20625.86
06:18:01|20625.87
06:18:03|20626.56
06:18:04|20627.36
06:18:05|20622.57
06:18:06|20628.52
06:18:07|20628.52
06:18:08|20628.52
06:18:09|20628.52
06:18:10|20628.52
06:18:10|20628.52
06:18:12|20628.52
06:18:13|20628.53
06:18:14|20628.53
06:18:14|20631.33
06:18:16|20631.33
06:18:17|20631.33
06:18:18|20635.68
06:18:19|20635.68
06:18:21|20627.89
06:18:22|20627.89
06:18:22|20631.18
06:18:23|20631.18
06:18:24|20631.19
06:18:26|20635.15
06:18:28|20635.13
06:18:28|20635.13
06:18:30|20633.74
06:18:30|20633.74
06:18:31|20630.93
06:18:33|20629.99
06:18:34|20621.01
06:18:35|20618.97
06:18:36|20618.97
06:18:37|20624.87
06:18:38|20624.87
06:18:39|20624.75
06:18:41|20626.
06:18:42|20627.19
06:18:43|20627.21
06:18:44|20630.33
06:18:45|20630.33
06:18:46|20631.18
06:18:48|20631.18
06:18:49|20631.18
06:18:51|20631.18
06:18:52|20631.18
06:18:53|20631.18
06:18:54|20631.18
06:18:55|20631.18
06:18:56|20631.18
06:18:57|20639.4
06:18:59|20634.95
06:18:59|20628.08
06:19:01|20627.22
06:19:01|20627.21
06:19:03|20627.21
06:19:04|20629.9
06:19:05|20631.89
06:19:06|20631.91
06:19:07|20631.91
06:19:08|20638.46
06:19:09|20636.42
06:19:10|20636.28
06:19:12|20636.29
06:19:13|20636.29
06:19:13|20638.33
06:19:15|20638.32
06:19:16|20638.32
06:19:17|20638.32
06:19:18|20638.32
06:19:20|20637.86
06:19:21|20637.01
06:19:21|20637.
06:19:22|20637.
06:19:25|20629.99
06:19:25|20629.99
06:19:26|20629.99
06:19:28|20626.69
06:19:29|20626.71
06:19:30|20627.72
06:19:31|20627.72
06:19:32|20627.72
06:19:33|20627.72
06:19:34|20627.72
06:19:35|20630.71
06:19:36|20634.02
06:19:37|20634.02
06:19:38|20634.02
06:19:39|20634.02
06:19:41|20637.35
06:19:41|20630.69
06:19:42|20628.97
06:19:44|20628.97
06:19:45|20628.97
06:19:46|20633.
06:19:47|20628.97
06:19:47|20630.01
06:19:49|20632.96
06:19:50|20634.71
06:19:51|20635.71
06:19:53|20634.56
06:19:53|20634.56
06:19:55|20637.65
06:19:56|20637.65
06:19:57|20639.89
06:19:57|20640.01
06:19:59|20642.88
06:20:00|20639.54
06:20:01|20641.13
06:20:02|20641.13
06:20:03|20637.87
06:20:03|20637.87
06:20:05|20641.15
06:20:06|20643.33
06:20:07|20643.33
06:20:08|20643.32
06:20:09|20641.6
06:20:10|20644.35
06:20:11|20641.68
06:20:12|20641.21
06:20:14|20642.8
06:20:14|20640.17
06:20:16|20640.17
06:20:16|20638.86
06:20:18|20641.16
06:20:18|20642.97
06:20:20|20642.97
06:20:21|20642.97
06:20:22|20642.97
06:20:23|20641.19
06:20:25|20641.18
06:20:25|20641.22
06:20:27|20641.18
06:20:28|20642.95
06:20:29|20641.54
06:20:30|20641.54
06:20:30|20642.96
06:20:31|20642.95
06:20:33|20642.95
06:20:33|20641.54
06:20:35|20641.54
06:20:36|20641.54
06:20:37|20641.54
06:20:38|20640.63
06:20:39|20640.63
06:20:40|20640.63
06:20:41|20640.63
06:20:42|20640.63
06:20:43|20640.63
06:20:44|20637.2
06:20:45|20638.09
06:20:46|20638.09
06:20:47|20637.19
06:20:48|20633.71
06:20:49|20628.99
06:20:50|20628.99
06:20:51|20628.98
06:20:52|20631.23
06:20:53|20629.21
06:20:54|20629.21
06:20:55|20629.22
06:20:56|20629.22
06:20:57|20629.22
06:20:58|20629.22
06:21:00|20629.22
06:21:01|20629.22
06:21:02|20629.22
06:21:03|20629.22
06:21:04|20629.22
06:21:05|20629.22
06:21:06|20629.22
06:21:06|20630.24
06:21:08|20633.2
06:21:09|20633.2
06:21:10|20633.2
06:21:11|20630.46
06:21:12|20633.21
06:21:13|20633.21
06:21:14|20633.2
06:21:16|20633.21
06:21:17|20633.21
06:21:17|20633.21
06:21:18|20632.92
06:21:19|20632.74
06:21:20|20632.74
06:21:22|20632.74
06:21:23|20632.74
06:21:24|20632.74
06:21:24|20637.32
06:21:25|20638.65
06:21:26|20640.64
06:21:27|20636.46
06:21:29|20638.65
06:21:30|20638.65
06:21:30|20638.65
06:21:32|20638.67
06:21:33|20637.82
06:21:34|20637.82
06:21:35|20637.82
06:21:36|20637.82
06:21:37|20637.82
06:21:38|20637.82
06:21:39|20637.82
06:21:40|20637.81
06:21:41|20637.82
06:21:43|20637.81
06:21:44|20637.81
06:21:45|20637.81
06:21:45|20637.82
06:21:47|20637.82
06:21:47|20637.82
06:21:49|20637.82
06:21:50|20637.82
06:21:51|20637.82
06:21:51|20637.82
06:21:53|20636.38
06:21:53|20636.38
06:21:55|20636.38
06:21:56|20636.37
06:21:56|20636.38
06:21:58|20636.38
06:21:59|20637.81
06:22:00|20636.38
06:22:01|20636.37
06:22:03|20637.81
06:22:04|20636.38
06:22:04|20638.79
06:22:05|20638.79
06:22:06|20638.8
06:22:08|20642.25
06:22:09|20642.26
06:22:09|20642.26
06:22:10|20642.26
06:22:12|20642.26
06:22:13|20641.18
06:22:14|20638.79
06:22:15|20638.8
06:22:16|20638.8
06:22:17|20638.79
06:22:18|20638.8
06:22:18|20638.8
06:22:20|20638.8
06:22:21|20638.8
06:22:23|20638.79
06:22:24|20638.8
06:22:25|20638.67
06:22:26|20638.67
06:22:27|20631.14
06:22:27|20626.7
06:22:30|20626.95
06:22:31|20626.
06:22:31|20625.
06:22:32|20620.
06:22:34|20618.06
06:22:35|20617.28
06:22:36|20617.
06:22:37|20617.
06:22:38|20617.
06:22:39|20612.41
06:22:40|20612.41
06:22:42|20608.86
06:22:43|20608.36
06:22:43|20608.36
06:22:44|20608.33
06:22:46|20608.34
06:22:47|20608.33
06:22:48|20608.33
06:22:49|20606.58
06:22:50|20605.01
06:22:51|20605.01
06:22:52|20605.
06:22:53|20599.42
06:22:54|20598.65
06:22:55|20595.42
06:22:56|20585.63
06:22:57|20587.64
06:22:58|20587.16
06:22:59|20586.13
06:23:00|20591.85
06:23:01|20594.36
06:23:03|20597.44
06:23:04|20603.29
06:23:05|20605.72
06:23:06|20607.59
06:23:07|20608.33
06:23:08|20609.72
06:23:09|20609.72
06:23:10|20612.28
06:23:11|20612.28
06:23:12|20613.12
06:23:14|20613.12
06:23:14|20612.33
06:23:16|20610.21
06:23:16|20610.2
06:23:17|20610.2
06:23:18|20610.2
06:23:19|20610.2
06:23:21|20611.7
06:23:22|20612.12
06:23:24|20612.12
06:23:24|20610.65
06:23:25|20610.65
06:23:26|20607.11
06:23:27|20604.7
06:23:28|20604.7
06:23:30|20604.7
06:23:30|20604.7
06:23:31|20604.7
06:23:32|20604.7
06:23:33|20604.72
06:23:34|20604.72
06:23:35|20604.72
06:23:37|20604.71
06:23:37|20604.71
06:23:39|20604.71
06:23:40|20604.71
06:23:41|20604.72
06:23:41|20604.72
06:23:42|20604.71
06:23:43|20604.72
06:23:44|20604.71
06:23:45|20604.72
06:23:47|20607.24
06:23:48|20604.74
06:23:49|20604.74
06:23:50|20607.06
06:23:51|20604.75
06:23:52|20604.74
06:23:53|20604.75
06:23:54|20605.
06:23:55|20605.
06:23:56|20608.2
06:23:57|20608.2
06:23:58|20608.2
06:23:59|20608.19
06:24:00|20608.2
06:24:01|20608.2
06:24:02|20608.34
06:24:03|20605.78
06:24:04|20607.64
06:24:05|20607.64
06:24:06|20608.34
06:24:07|20608.34
06:24:08|20608.34
06:24:09|20608.34
06:24:10|20608.34
06:24:11|20608.34
06:24:12|20608.34
06:24:14|20608.34
06:24:15|20608.35
06:24:15|20608.35
06:24:16|20608.35
06:24:17|20608.35
06:24:19|20608.35
06:24:19|20608.35
06:24:20|20611.15
06:24:21|20611.15
06:24:22|20612.33
06:24:24|20612.33
06:24:25|20612.33
06:24:26|20612.33
06:24:28|20612.33
06:24:28|20612.33
06:24:29|20612.33
06:24:31|20610.79
06:24:32|20610.79
06:24:33|20612.3
06:24:33|20621.02
06:24:34|20619.97
06:24:36|20621.12
06:24:37|20619.82
06:24:38|20619.82
06:24:39|20619.82
06:24:39|20621.11
06:24:41|20621.11
06:24:42|20618.
06:24:43|20618.
06:24:44|20618.
06:24:45|20618.
06:24:46|20618.
06:24:47|20618.01
06:24:48|20618.01
06:24:49|20619.81
06:24:50|20621.73
06:24:51|20620.31
06:24:52|20608.77
06:24:53|20607.36
06:24:54|20602.05
06:24:55|20604.19
06:24:56|20606.56
06:24:57|20606.56
06:24:59|20606.56
06:24:59|20606.55
06:25:00|20602.47
06:25:01|20602.47
06:25:03|20604.06
06:25:04|20602.05
06:25:04|20602.03
06:25:06|20600.1
06:25:06|20601.8
06:25:07|20601.79
06:25:09|20601.79
06:25:10|20601.8
06:25:12|20595.5
06:25:13|20594.03
06:25:13|20594.01
06:25:14|20594.01
06:25:16|20593.88
06:25:17|20593.88
06:25:18|20593.87
06:25:19|20593.87
06:25:19|20595.5
06:25:20|20595.61
06:25:22|20597.01
06:25:23|20595.51
06:25:24|20595.52
06:25:25|20598.13
06:25:27|20599.53
06:25:28|20599.53
06:25:30|20599.53
06:25:30|20599.53
06:25:31|20599.52
06:25:33|20607.28
06:25:34|20607.29
06:25:34|20607.29
06:25:35|20607.31
06:25:36|20607.59
06:25:38|20607.59
06:25:39|20612.55
06:25:40|20612.58
06:25:41|20612.58
06:25:42|20612.59
06:25:43|20616.45
06:25:44|20616.45
06:25:45|20616.45
06:25:46|20616.45
06:25:47|20614.89
06:25:48|20614.9
06:25:49|20614.9
06:25:50|20614.91
06:25:51|20614.91
06:25:52|20614.92
06:25:53|20615.47
06:25:54|20615.48
06:25:55|20615.48
06:25:56|20619.25
06:25:57|20619.24
06:25:58|20619.24
06:25:59|20619.24
06:26:01|20619.2
06:26:01|20619.17
06:26:02|20619.17
06:26:04|20617.08
06:26:04|20617.08
06:26:06|20620.
06:26:07|20620.
06:26:08|20620.
06:26:09|20620.
06:26:10|20620.
06:26:11|20619.99
06:26:12|20620.
06:26:13|20620.
06:26:14|20620.
06:26:15|20619.99
06:26:16|20620.
06:26:17|20623.92
06:26:18|20622.07
06:26:20|20622.08
06:26:21|20624.15
06:26:21|20624.15
06:26:23|20625.
06:26:24|20625.3
06:26:25|20625.3
06:26:26|20625.31
06:26:27|20627.91
06:26:29|20625.34
06:26:30|20627.92
06:26:30|20627.92
06:26:31|20624.16
06:26:32|20624.16
06:26:35|20624.17
06:26:35|20624.16
06:26:37|20624.16
06:26:38|20624.16
06:26:39|20624.16
06:26:41|20624.16
06:26:41|20624.16
06:26:42|20624.16
06:26:43|20624.16
06:26:45|20624.69
06:26:46|20624.69
06:26:46|20626.
06:26:49|20626.
06:26:50|20626.42
06:26:51|20626.41
06:26:52|20628.75
06:26:53|20628.75
06:26:54|20628.75
06:26:55|20628.76
06:26:56|20628.76
06:26:57|20628.76
06:26:58|20629.56
06:26:59|20629.57
06:27:00|20628.76
06:27:01|20629.57
06:27:03|20628.75
06:27:05|20627.88
06:27:05|20627.89
06:27:07|20627.9
06:27:07|20627.9
06:27:08|20627.9
06:27:10|20627.89
06:27:11|20627.89
06:27:11|20627.89
06:27:13|20627.89
06:27:14|20627.89
06:27:15|20627.89
06:27:16|20627.89
06:27:17|20632.53
06:27:18|20638.25
06:27:19|20635.78
06:27:20|20638.04
06:27:21|20640.82
06:27:23|20645.62
06:27:24|20647.5
06:27:25|20653.27
06:27:25|20655.85
06:27:27|20656.56
06:27:27|20660.
06:27:29|20660.
06:27:29|20665.37
06:27:30|20665.38
06:27:32|20665.38
06:27:33|20671.7
06:27:34|20669.
06:27:35|20674.54
06:27:36|20684.18
06:27:38|20683.68
06:27:38|20687.36
06:27:40|20680.22
06:27:41|20677.78
06:27:42|20672.26
06:27:43|20672.25
06:27:44|20664.43
06:27:45|20661.46
06:27:46|20662.85
06:27:47|20662.86
06:27:48|20659.96
06:27:49|20659.95
06:27:50|20659.95
06:27:51|20659.96
06:27:52|20659.96
06:27:53|20659.96
06:27:54|20664.4
06:27:55|20664.4
06:27:56|20667.12
06:27:57|20671.63
06:27:58|20677.67
06:27:59|20677.66
06:28:00|20675.45
06:28:01|20678.
06:28:02|20680.23
06:28:03|20681.96
06:28:04|20683.23
06:28:05|20680.21
06:28:07|20681.49
06:28:07|20681.49
06:28:09|20681.5
06:28:10|20683.32
06:28:11|20683.33
06:28:11|20684.07
06:28:12|20684.07
06:28:13|20688.31
06:28:14|20688.31
06:28:15|20699.65
06:28:17|20699.64
06:28:18|20690.
06:28:19|20696.36
06:28:20|20698.68
06:28:21|20699.04
06:28:22|20702.25
06:28:23|20712.02
06:28:24|20705.56
06:28:25|20703.47
06:28:27|20708.7
06:28:29|20706.58
06:28:30|20697.03
06:28:31|20692.32
06:28:33|20692.32
06:28:33|20690.69
06:28:35|20690.69
06:28:36|20682.58
06:28:37|20688.31
06:28:37|20686.37
06:28:39|20682.09
06:28:39|20676.92
06:28:41|20681.47
06:28:43|20681.48
06:28:43|20688.23
06:28:45|20692.23
06:28:45|20696.25
06:28:47|20696.67
06:28:48|20697.79
06:28:49|20701.33
06:28:50|20701.34
06:28:51|20704.98
06:28:52|20701.36
06:28:53|20706.92
06:28:54|20706.93
06:28:54|20701.93
06:28:56|20697.81
06:28:56|20696.66
06:28:58|20694.84
06:28:59|20694.84
06:29:00|20696.12
06:29:01|20696.12
06:29:02|20696.11
06:29:03|20696.12
06:29:04|20702.39
06:29:05|20694.83
06:29:06|20693.33
06:29:08|20689.33
06:29:09|20689.83
06:29:09|20692.96
06:29:11|20695.31
06:29:11|20700.78
06:29:12|20699.17
06:29:13|20699.17
06:29:15|20699.16
06:29:16|20693.33
06:29:16|20690.61
06:29:18|20689.78
06:29:19|20689.78
06:29:20|20689.77
06:29:21|20693.34
06:29:22|20695.44
06:29:23|20695.45
06:29:24|20695.44
06:29:25|20694.4
06:29:26|20693.94
06:29:27|20698.47
06:29:28|20700.
06:29:30|20700.
06:29:30|20700.
06:29:32|20700.
06:29:33|20700.
06:29:34|20699.98
06:29:35|20695.64
06:29:36|20695.64
06:29:38|20693.48
06:29:39|20694.12
06:29:39|20695.64
06:29:41|20698.03
06:29:42|20698.03
06:29:43|20698.03
06:29:44|20698.03
06:29:45|20698.03
06:29:46|20700.14
06:29:46|20700.14
06:29:48|20694.71
06:29:49|20694.72
06:29:50|20694.72
06:29:51|20694.72
06:29:52|20694.72
06:29:54|20694.72
06:29:54|20694.72
06:29:55|20694.73
06:29:56|20694.73
06:29:57|20694.73
06:29:58|20694.73
06:30:00|20697.36
06:30:01|20701.01
06:30:02|20701.01
06:30:04|20707.21
06:30:04|20709.74
06:30:06|20709.75
06:30:07|20709.75
06:30:08|20709.75
06:30:09|20709.75
06:30:10|20709.82
06:30:11|20706.91
06:30:12|20698.33
06:30:13|20697.22
06:30:14|20698.5
06:30:15|20700.76
06:30:16|20700.76
06:30:17|20701.81
06:30:18|20703.67
06:30:18|20700.69
06:30:20|20700.7
06:30:21|20700.7
06:30:22|20705.31
06:30:23|20705.31
06:30:24|20705.31
06:30:25|20703.84
06:30:27|20703.85
06:30:27|20703.2
06:30:30|20703.21
06:30:31|20703.2
06:30:32|20703.21
06:30:33|20703.21
06:30:34|20703.22
06:30:35|20704.45
06:30:36|20704.45
06:30:37|20704.46
06:30:39|20704.46
06:30:40|20704.46
06:30:40|20704.46
06:30:42|20704.45
06:30:42|20703.22
06:30:44|20695.65
06:30:45|20695.43
06:30:46|20697.52
06:30:47|20697.98
06:30:48|20697.98
06:30:48|20697.98
06:30:50|20694.75
06:30:50|20696.17
06:30:51|20696.17
06:30:53|20694.72
06:30:54|20694.73
06:30:55|20694.72
06:30:57|20694.72
06:30:57|20694.72
06:30:58|20700.55
06:30:59|20698.52
06:31:00|20698.47
06:31:01|20698.47
06:31:02|20698.47
06:31:03|20698.47
06:31:04|20697.52
06:31:05|20697.52
06:31:07|20694.72
06:31:08|20696.59
06:31:09|20696.59
06:31:10|20697.51
06:31:11|20697.51
06:31:12|20694.73
06:31:13|20694.72
06:31:14|20694.72
06:31:15|20694.72
06:31:16|20694.73
06:31:17|20694.72
06:31:18|20694.72
06:31:19|20698.94
06:31:20|20702.46
06:31:21|20702.46
06:31:23|20706.96
06:31:23|20709.36
06:31:24|20709.36
06:31:25|20709.99
06:31:27|20710.
06:31:28|20710.
06:31:28|20710.
06:31:29|20710.
06:31:30|20709.99
06:31:32|20710.
06:31:33|20709.99
06:31:34|20709.36
06:31:35|20706.98
06:31:37|20705.34
06:31:38|20705.33
06:31:39|20705.33
06:31:40|20708.48
06:31:41|20710.
06:31:42|20710.
06:31:43|20710.
06:31:44|20709.99
06:31:45|20709.99
06:31:47|20714.52
06:31:49|20717.
06:31:50|20717.
06:31:51|20717.
06:31:51|20722.22
06:31:53|20722.22
06:31:54|20722.22
06:31:55|20722.22
06:31:56|20724.84
06:31:56|20726.58
06:31:59|20727.81
06:31:59|20728.53
06:32:00|20728.53
06:32:01|20728.19
06:32:02|20728.2
06:32:04|20730.63
06:32:05|20726.9
06:32:06|20726.61
06:32:07|20728.19
06:32:08|20729.77
06:32:09|20730.64
06:32:10|20731.6
06:32:11|20735.59
06:32:12|20735.78
06:32:13|20740.
06:32:15|20741.92
06:32:15|20736.84
06:32:16|20738.83
06:32:17|20742.5
06:32:18|20743.24
06:32:19|20745.
06:32:20|20745.01
06:32:21|20746.28
06:32:22|20747.99
06:32:23|20754.03
06:32:24|20755.94
06:32:25|20759.01
06:32:26|20759.14
06:32:27|20759.09
06:32:28|20760.29
06:32:30|20761.52
06:32:30|20757.61
06:32:32|20757.08
06:32:33|20763.39
06:32:33|20763.79
06:32:34|20763.77
06:32:36|20762.71
06:32:37|20762.71
06:32:43|20760.28
06:32:44|20759.83
06:32:45|20761.31
06:32:47|20763.63
06:32:48|20760.47
06:32:49|20761.19
06:32:49|20768.31
06:32:50|20762.26
06:32:51|20766.04
06:32:52|20765.
06:32:53|20765.
06:32:55|20762.74
06:32:56|20771.82
06:32:57|20773.87
06:32:58|20773.88
06:32:59|20773.88
06:33:00|20775.76
06:33:01|20774.43
06:33:02|20774.43
06:33:03|20785.
06:33:04|20779.45
06:33:05|20779.64
06:33:06|20783.01
06:33:07|20805.35
06:33:08|20807.9
06:33:09|20798.42
06:33:10|20802.29
06:33:11|20800.98
06:33:12|20790.99
06:33:14|20793.61
06:33:15|20803.55
06:33:15|20806.88
06:33:16|20810.04
06:33:18|20813.49
06:33:19|20819.85
06:33:20|20819.84
06:33:21|20820.99
06:33:22|20849.77
06:33:22|20845.27
06:33:24|20842.46
06:33:25|20854.98
06:33:26|20851.43
06:33:27|20859.99
06:33:28|20848.82
06:33:29|20848.98
06:33:30|20863.59
06:33:31|20873.87
06:33:32|20872.62
06:33:33|20857.92
06:33:35|20862.75
06:33:36|20863.22
06:33:38|20852.01
06:33:38|20846.8
06:33:40|20844.99
06:33:42|20837.2
06:33:43|20836.37
06:33:43|20836.71
06:33:45|20836.62
06:33:46|20839.5
06:33:47|20840.52
06:33:48|20851.03
06:33:49|20852.21
06:33:51|20866.56
06:33:52|20875.
06:33:53|20875.06
06:33:54|20863.97
06:33:55|20869.98
06:33:55|20875.06
06:33:57|20868.44
06:33:58|20879.69
06:33:58|20885.19
06:34:00|20881.28
06:34:01|20886.55
06:34:02|20893.03
06:34:03|20892.41
06:34:04|20887.71
06:34:05|20889.91
06:34:06|20879.68
06:34:07|20892.72
06:34:08|20885.23
06:34:09|20885.36
06:34:11|20871.21
06:34:12|20871.71
06:34:14|20865.73
06:34:14|20853.53
06:34:15|20845.
06:34:16|20850.27
06:34:17|20848.3
06:34:18|20848.3
06:34:20|20850.29
06:34:20|20865.23
06:34:21|20857.74
06:34:22|20861.41
06:34:23|20861.08
06:34:24|20876.57
06:34:25|20865.83
06:34:26|20863.68
06:34:28|20867.78
06:34:28|20870.24
06:34:29|20862.54
06:34:30|20862.54
06:34:31|20860.04
06:34:32|20866.65
06:34:34|20858.56
06:34:35|20863.2
06:34:36|20857.8
06:34:37|20855.87
06:34:38|20855.87
06:34:39|20854.1
06:34:40|20853.79
06:34:41|20858.
06:34:42|20858.
06:34:43|20858.01
06:34:44|20850.37
06:34:45|20850.
06:34:45|20843.12
06:34:47|20846.38
06:34:48|20847.04
06:34:49|20844.75
06:34:50|20841.03
06:34:51|20837.49
06:34:52|20837.39
06:34:53|20837.4
06:34:54|20836.37
06:34:56|20845.
06:34:57|20848.04
06:34:59|20842.17
06:35:00|20842.17
06:35:01|20832.59
06:35:02|20832.6
06:35:04|20839.78
06:35:05|20836.03
06:35:06|20830.92
06:35:07|20828.43
06:35:08|20828.44
06:35:09|20828.44
06:35:10|20829.63
06:35:11|20827.01
06:35:12|20827.
06:35:13|20827.01
06:35:14|20822.2
06:35:15|20819.66
06:35:16|20818.29
06:35:17|20809.08
06:35:18|20799.99
06:35:19|20802.64
06:35:20|20801.35
06:35:21|20797.36
06:35:22|20792.1
06:35:23|20792.02
06:35:24|20790.57
06:35:25|20796.66
06:35:26|20793.93
06:35:28|20800.01
06:35:29|20799.14
06:35:30|20799.14
06:35:30|20795.35
06:35:32|20787.65
06:35:33|20776.81
06:35:34|20779.61
06:35:36|20779.96
06:35:36|20787.53
06:35:37|20793.95
06:35:39|20792.29
06:35:40|20786.45
06:35:41|20787.98
06:35:42|20792.08
06:35:43|20788.07
06:35:44|20788.07
06:35:45|20788.07
06:35:46|20780.98
06:35:48|20768.61
06:35:49|20766.69
06:35:50|20767.22
06:35:52|20768.53
06:35:52|20768.05
06:35:53|20770.86
06:35:54|20770.87
06:35:55|20762.67
06:35:56|20761.26
06:35:58|20763.96
06:35:59|20763.96
06:35:59|20768.6
06:36:01|20765.08
06:36:02|20761.16
06:36:03|20763.14
06:36:04|20764.84
06:36:06|20770.12
06:36:07|20771.63
06:36:08|20771.65
06:36:08|20771.65
06:36:10|20771.65
06:36:11|20778.37
06:36:11|20778.36
06:36:12|20779.83
06:36:14|20779.82
06:36:15|20779.83
06:36:16|20779.83
06:36:17|20779.83
06:36:18|20779.83
06:36:19|20779.83
06:36:20|20779.83
06:36:22|20772.55
06:36:22|20767.47
06:36:23|20764.06
06:36:24|20753.71
06:36:25|20750.01
06:36:26|20747.53
06:36:27|20747.48
06:36:29|20743.24
06:36:29|20740.
06:36:31|20735.41
06:36:31|20733.74
06:36:32|20733.33
06:36:33|20733.74
06:36:35|20732.95
06:36:36|20735.38
06:36:37|20744.7
06:36:38|20741.5
06:36:39|20739.41
06:36:40|20743.43
06:36:41|20747.44
06:36:43|20747.32
06:36:43|20747.33
06:36:45|20745.1
06:36:46|20745.1
06:36:47|20739.41
06:36:48|20739.41
06:36:49|20739.41
06:36:51|20739.4
06:36:52|20736.79
06:36:53|20736.79
06:36:54|20739.28
06:36:55|20739.28
06:36:56|20743.42
06:36:58|20741.63
06:36:58|20741.63
06:36:59|20741.63
06:37:00|20741.63
06:37:01|20744.36
06:37:03|20744.36
06:37:03|20749.59
06:37:04|20751.7
06:37:05|20751.45
06:37:06|20751.46
06:37:08|20753.84
06:37:09|20753.84
06:37:10|20753.93
06:37:11|20751.48
06:37:12|20751.48
06:37:13|20751.48
06:37:14|20751.48
06:37:15|20751.75
06:37:16|20751.75
06:37:17|20751.75
06:37:18|20747.45
06:37:19|20738.08
06:37:20|20736.78
06:37:21|20732.95
06:37:22|20732.94
06:37:23|20732.94
06:37:24|20735.
06:37:25|20739.64
06:37:26|20741.9
06:37:27|20740.15
06:37:28|20736.13
06:37:29|20732.95
06:37:30|20735.15
06:37:31|20735.14
06:37:32|20735.14
06:37:33|20739.95
06:37:34|20739.95
06:37:36|20735.94
06:37:36|20735.94
06:37:37|20738.48
06:37:39|20738.48
06:37:40|20738.48
06:37:41|20737.44
06:37:42|20735.94
06:37:44|20735.94
06:37:44|20738.49
06:37:45|20738.49
06:37:47|20738.48
06:37:48|20737.46
06:37:48|20741.15
06:37:51|20741.17
06:37:51|20741.17
06:37:52|20741.18
06:37:53|20742.21
06:37:54|20742.13
06:37:55|20737.71
06:37:56|20735.84
06:37:57|20735.84
06:37:58|20735.84
06:37:59|20738.21
06:38:00|20742.05
06:38:01|20744.11
06:38:02|20743.22
06:38:03|20742.24
06:38:04|20742.24
06:38:06|20742.24
06:38:07|20742.25
06:38:08|20742.95
06:38:09|20744.49
06:38:11|20744.49
06:38:12|20745.44
06:38:13|20748.91
06:38:14|20749.67
06:38:15|20749.67
06:38:17|20750.
06:38:17|20750.
06:38:18|20750.
06:38:19|20750.
06:38:20|20758.34
06:38:22|20765.9
06:38:22|20767.81
06:38:24|20772.73
06:38:24|20773.62
06:38:25|20785.89
06:38:26|20789.47
06:38:28|20785.67
06:38:29|20785.67
06:38:30|20787.39
06:38:31|20785.68
06:38:32|20787.51
06:38:32|20787.51
06:38:34|20787.53
06:38:35|20781.72
06:38:37|20780.62
06:38:37|20772.91
06:38:38|20771.
06:38:39|20772.11
06:38:41|20771.02
06:38:41|20771.74
06:38:43|20777.24
06:38:44|20782.88
06:38:45|20785.6
06:38:46|20784.01
06:38:48|20787.51
06:38:49|20787.5
06:38:49|20785.65
06:38:51|20785.65
06:38:52|20785.64
06:38:53|20786.97
06:38:55|20784.96
06:38:56|20783.9
06:38:57|20783.9
06:38:57|20785.65
06:38:59|20789.55
06:39:00|20792.91
06:39:01|20791.87
06:39:02|20791.86
06:39:03|20790.21
06:39:04|20790.21
06:39:05|20791.63
06:39:06|20794.12
06:39:07|20800.
06:39:08|20800.
06:39:09|20812.14
06:39:10|20803.57
06:39:11|20804.85
06:39:12|20806.22
06:39:13|20815.16
06:39:14|20814.47
06:39:15|20820.
06:39:16|20845.28
06:39:17|20840.99
06:39:18|20844.73
06:39:19|20839.06
06:39:20|20834.97
06:39:21|20833.16
06:39:23|20841.4
06:39:23|20843.58
06:39:25|20838.29
06:39:26|20834.98
06:39:27|20844.99
06:39:28|20845.
06:39:29|20836.76
06:39:30|20842.64
06:39:31|20840.43
06:39:32|20834.98
06:39:33|20834.98
06:39:34|20834.25
06:39:35|20823.25
06:39:36|20817.9
06:39:38|20814.3
06:39:38|20814.31
06:39:40|20809.38
06:39:41|20809.34
06:39:42|20809.09
06:39:43|20801.48
06:39:44|20799.31
06:39:45|20796.71
06:39:46|20812.15
06:39:47|20809.9
06:39:48|20809.91
06:39:50|20815.46
06:39:51|20831.8
06:39:52|20836.73
06:39:53|20836.73
06:39:54|20834.51
06:39:55|20833.57
06:39:56|20828.19
06:39:57|20830.41
06:39:59|20820.77
06:39:59|20826.64
06:40:00|20833.37
06:40:01|20833.64
06:40:02|20837.17
06:40:03|20844.99
06:40:05|20844.99
06:40:05|20841.82
06:40:06|20836.12
06:40:07|20828.29
06:40:08|20826.28
06:40:10|20827.81
06:40:11|20829.02
06:40:12|20824.98
06:40:14|20828.25
06:40:15|20820.16
06:40:16|20816.96
06:40:17|20812.99
06:40:18|20810.96
06:40:19|20813.
06:40:20|20813.
06:40:21|20810.95
06:40:22|20813.
06:40:23|20813.
06:40:24|20813.01
06:40:25|20806.44
06:40:26|20806.44
06:40:27|20813.03
06:40:28|20813.02
06:40:29|20810.22
06:40:30|20822.07
06:40:31|20821.16
06:40:32|20818.56
06:40:33|20818.56
06:40:34|20818.56
06:40:35|20811.45
06:40:36|20811.45
06:40:37|20810.63
06:40:38|20810.63
06:40:39|20806.66
06:40:40|20806.02
06:40:41|20819.69
06:40:42|20812.64
06:40:43|20812.64
06:40:44|20812.64
06:40:46|20810.
06:40:47|20812.65
06:40:48|20812.63
06:40:49|20806.41
06:40:49|20806.02
06:40:51|20804.02
06:40:52|20802.65
06:40:53|20802.65
06:40:54|20800.01
06:40:55|20800.01
06:40:56|20796.5
06:40:58|20798.43
06:40:58|20798.42
06:40:59|20796.77
06:41:00|20796.76
06:41:02|20805.36
06:41:03|20796.03
06:41:04|20802.8
06:41:04|20802.8
06:41:06|20805.35
06:41:07|20805.35
06:41:08|20805.13
06:41:10|20805.13
06:41:10|20805.78
06:41:11|20810.38
06:41:12|20815.
06:41:13|20805.8
06:41:15|20804.06
06:41:16|20804.06
06:41:16|20807.04
06:41:18|20805.46
06:41:20|20805.45
06:41:21|20805.45
06:41:22|20805.45
06:41:23|20800.19
06:41:23|20800.19
06:41:25|20800.19
06:41:26|20800.19
06:41:27|20800.19
06:41:28|20797.25
06:41:28|20796.49
06:41:30|20796.49
06:41:31|20798.96
06:41:32|20796.48
06:41:33|20796.48
06:41:35|20796.48
06:41:35|20796.48
06:41:36|20792.92
06:41:38|20792.57
06:41:39|20790.84
06:41:40|20788.19
06:41:40|20787.14
06:41:42|20782.31
06:41:44|20779.1
06:41:45|20776.35
06:41:46|20780.34
06:41:47|20785.33
06:41:49|20785.34
06:41:49|20785.34
06:41:51|20790.11
06:41:52|20785.85
06:41:53|20785.85
06:41:55|20785.85
06:41:56|20785.85
06:41:56|20778.79
06:41:57|20778.79
06:41:59|20778.78
06:42:00|20778.78
06:42:01|20776.93
06:42:02|20776.93
06:42:02|20773.64
06:42:04|20773.64
06:42:05|20775.7
06:42:06|20780.9
06:42:07|20788.47
06:42:08|20788.48
06:42:09|20786.69
06:42:10|20785.01
06:42:11|20790.75
06:42:12|20790.75
06:42:13|20787.32
06:42:14|20789.03
06:42:15|20789.03
06:42:16|20789.03
06:42:17|20789.51
06:42:18|20789.51
06:42:19|20791.41
06:42:20|20800.3
06:42:21|20806.41
06:42:22|20813.55
06:42:23|20812.9
06:42:25|20805.84
06:42:25|20811.64
06:42:27|20815.
06:42:28|20815.01
06:42:28|20811.28
06:42:29|20808.31
06:42:31|20813.55
06:42:32|20813.55
06:42:33|20818.08
06:42:33|20818.08
06:42:34|20818.08
06:42:35|20817.03
06:42:36|20817.03
06:42:38|20810.18
06:42:39|20814.54
06:42:40|20813.24
06:42:42|20813.23
06:42:43|20813.23
06:42:44|20806.68
06:42:45|20806.42
06:42:46|20809.6
06:42:47|20818.28
06:42:48|20818.28
06:42:49|20818.29
06:42:51|20818.29
06:42:51|20818.29
06:42:52|20815.38
06:42:53|20815.38
06:42:54|20809.67
06:42:55|20809.67
06:42:57|20809.67
06:42:57|20811.91
06:42:59|20811.91
06:43:00|20809.67
06:43:00|20806.51
06:43:02|20806.51
06:43:02|20801.84
06:43:03|20803.22
06:43:05|20806.52
06:43:06|20814.27
06:43:07|20818.28
06:43:08|20818.28
06:43:08|20818.28
06:43:10|20820.
06:43:11|20825.32
06:43:12|20829.99
06:43:13|20829.51
06:43:15|20830.59
06:43:16|20844.48
06:43:17|20840.4
06:43:18|20840.4
06:43:19|20837.91
06:43:20|20838.03
06:43:21|20837.38
06:43:22|20839.53
06:43:24|20839.94
06:43:25|20843.05
06:43:25|20843.6
06:43:27|20844.65
06:43:27|20844.64
06:43:29|20844.61
06:43:30|20844.65
06:43:31|20846.8
06:43:32|20848.32
06:43:33|20844.8
06:43:34|20845.76
06:43:34|20845.76
06:43:36|20845.76
06:43:37|20846.81
06:43:38|20846.89
06:43:39|20837.38
06:43:40|20836.38
06:43:41|20832.67
06:43:42|20827.68
06:43:44|20832.41
06:43:44|20832.41
06:43:45|20836.94
06:43:47|20842.62
06:43:48|20839.48
06:43:49|20839.49
06:43:50|20842.5
06:43:51|20844.92
06:43:52|20844.92
06:43:53|20844.92
06:43:54|20843.79
06:43:55|20838.6
06:43:56|20838.6
06:43:57|20838.59
06:43:59|20838.59
06:44:00|20838.59
06:44:01|20838.59
06:44:01|20838.59
06:44:03|20838.59
06:44:04|20830.59
06:44:05|20826.67
06:44:07|20824.4
06:44:08|20824.4
06:44:09|20820.87
06:44:10|20822.46
06:44:11|20822.46
06:44:12|20834.98
06:44:13|20835.8
06:44:14|20835.8
06:44:15|20835.8
06:44:16|20832.72
06:44:18|20833.08
06:44:18|20833.07
06:44:19|20833.07
06:44:20|20833.88
06:44:22|20828.72
06:44:23|20828.43
06:44:24|20828.7
06:44:25|20831.01
06:44:26|20833.96
06:44:27|20833.96
06:44:28|20833.96
06:44:29|20835.79
06:44:30|20835.79
06:44:31|20835.8
06:44:33|20832.08
06:44:33|20828.44
06:44:34|20828.44
06:44:35|20830.45
06:44:36|20828.44
06:44:37|20828.44
06:44:38|20828.44
06:44:40|20829.52
06:44:41|20828.45
06:44:41|20828.45
06:44:43|20830.75
06:44:44|20830.76
06:44:45|20830.76
06:44:46|20830.76
06:44:47|20835.04
06:44:48|20835.05
06:44:49|20833.49
06:44:50|20834.9
06:44:51|20834.9
06:44:53|20837.63
06:44:53|20837.64
06:44:55|20837.65
06:44:56|20837.65
06:44:56|20837.64
06:44:57|20837.65
06:44:58|20837.65
06:44:59|20840.
06:45:00|20839.1
06:45:01|20833.36
06:45:03|20834.42
06:45:03|20834.42
06:45:05|20828.44
06:45:06|20832.68
06:45:06|20832.45
06:45:08|20829.5
06:45:09|20828.81
06:45:10|20822.2
06:45:11|20822.21
06:45:13|20822.
06:45:14|20818.29
06:45:15|20818.3
06:45:16|20818.29
06:45:16|20818.29
06:45:17|20816.79
06:45:18|20818.78
06:45:20|20818.78
06:45:21|20818.77
06:45:22|20818.77
06:45:23|20814.3
06:45:24|20814.3
06:45:25|20815.51
06:45:26|20814.3
06:45:28|20812.81
06:45:28|20811.32
06:45:29|20811.32
06:45:30|20810.01
06:45:31|20809.99
06:45:32|20809.99
06:45:33|20809.95
06:45:34|20809.95
06:45:35|20808.8
06:45:36|20808.8
06:45:37|20808.8
06:45:38|20814.9
06:45:39|20815.82
06:45:40|20817.27
06:45:41|20817.28
06:45:43|20817.97
06:45:43|20819.81
06:45:44|20819.81
06:45:45|20828.07
06:45:46|20825.67
06:45:49|20827.1
06:45:49|20829.57
06:45:51|20829.57
06:45:52|20829.57
06:45:53|20829.57
06:45:55|20829.56
06:45:55|20827.64
06:45:57|20827.64
06:45:57|20827.64
06:45:58|20827.64
06:46:00|20833.31
06:46:00|20832.18
06:46:02|20835.28
06:46:03|20837.63
06:46:04|20842.94
06:46:05|20842.96
06:46:06|20843.47
06:46:07|20844.08
06:46:08|20840.02
06:46:10|20844.5
06:46:10|20840.27
06:46:11|20837.82
06:46:12|20836.29
06:46:13|20837.44
06:46:14|20843.21
06:46:15|20845.87
06:46:16|20848.99
06:46:18|20852.63
06:46:18|20870.
06:46:20|20868.27
06:46:21|20890.4
06:46:22|20904.16
06:46:23|20895.61
06:46:24|20895.76
06:46:25|20895.85
06:46:26|20897.56
06:46:27|20900.
06:46:28|20896.54
06:46:29|20900.
06:46:30|20900.
06:46:31|20900.
06:46:32|20900.
06:46:33|20907.8
06:46:34|20914.1
06:46:35|20904.88
06:46:36|20901.65
06:46:37|20901.65
06:46:38|20897.57
06:46:39|20895.97
06:46:41|20896.54
06:46:42|20895.7
06:46:42|20894.41
06:46:44|20893.55
06:46:45|20891.76
06:46:46|20904.88
06:46:48|20908.73
06:46:48|20914.29
06:46:49|20914.29
06:46:51|20912.59
06:46:52|20912.59
06:46:53|20914.45
06:46:54|20920.
06:46:55|20919.9
06:46:56|20915.91
06:46:57|20913.72
06:46:58|20914.89
06:46:58|20909.64
06:47:00|20908.71
06:47:01|20905.1
06:47:02|20901.19
06:47:03|20897.48
06:47:04|20893.21
06:47:06|20892.93
06:47:07|20899.65
06:47:08|20904.56
06:47:09|20911.72
06:47:10|20916.55
06:47:11|20913.44
06:47:12|20915.77
06:47:13|20912.27
06:47:14|20925.
06:47:15|20929.44
06:47:16|20928.31
06:47:17|20915.77
06:47:18|20911.54
06:47:19|20910.88
06:47:20|20910.67
06:47:21|20906.02
06:47:22|20906.03
06:47:23|20909.74
06:47:24|20902.51
06:47:25|20899.21
06:47:26|20897.49
06:47:27|20894.27
06:47:28|20894.12
06:47:29|20894.12
06:47:30|20891.33
06:47:31|20883.62
06:47:32|20887.59
06:47:33|20884.81
06:47:34|20880.
06:47:36|20884.89
06:47:36|20884.9
06:47:38|20877.62
06:47:38|20877.62
06:47:40|20874.89
06:47:41|20874.9
06:47:42|20874.9
06:47:43|20872.26
06:47:44|20871.06
06:47:46|20868.03
06:47:47|20870.53
06:47:49|20869.71
06:47:50|20871.45
06:47:51|20874.07
06:47:51|20874.07
06:47:53|20877.46
06:47:54|20877.46
06:47:56|20886.05
06:47:57|20890.42
06:47:58|20890.42
06:47:58|20894.27
06:48:00|20890.79
06:48:00|20891.43
06:48:02|20891.43
06:48:03|20888.29
06:48:04|20881.19
06:48:06|20881.41
06:48:06|20881.42
06:48:07|20877.68
06:48:08|20878.32
06:48:09|20873.45
06:48:10|20884.23
06:48:12|20885.94
06:48:13|20884.23
06:48:14|20884.23
06:48:15|20884.23
06:48:16|20885.77
06:48:17|20892.46
06:48:18|20892.44
06:48:19|20892.44
06:48:20|20892.46
06:48:21|20899.99
06:48:22|20904.55
06:48:24|20900.01
06:48:24|20895.07
06:48:26|20896.01
06:48:27|20902.58
06:48:28|20900.68
06:48:29|20898.1
06:48:30|20898.1
06:48:30|20902.55
06:48:31|20902.57
06:48:32|20900.71
06:48:34|20896.78
06:48:34|20909.04
06:48:36|20912.3
06:48:36|20912.3
06:48:37|20912.3
06:48:39|20915.19
06:48:40|20916.08
06:48:41|20917.1
06:48:42|20917.09
06:48:42|20917.09
06:48:43|20917.1
06:48:45|20909.08
06:48:46|20909.33
06:48:47|20909.09
06:48:48|20924.39
06:48:49|20923.09
06:48:51|20930.6
06:48:51|20925.37
06:48:52|20926.83
06:48:54|20927.82
06:48:55|20927.82
06:48:56|20934.23
06:48:57|20934.51
06:48:58|20936.21
06:48:59|20928.78
06:49:00|20940.
06:49:01|20939.13
06:49:02|20948.35
06:49:03|20940.7
06:49:05|20944.54
06:49:05|20938.02
06:49:06|20942.48
06:49:07|20942.5
06:49:09|20951.61
06:49:09|20951.62
06:49:10|20951.7
06:49:12|20955.29
06:49:13|20955.18
06:49:14|20955.18
06:49:15|20955.71
06:49:16|20950.
06:49:17|20949.99
06:49:18|20949.99
06:49:19|20950.
06:49:20|20959.74
06:49:21|20947.47
06:49:22|20949.48
06:49:23|20944.54
06:49:24|20943.97
06:49:26|20937.99
06:49:27|20936.71
06:49:28|20929.76
06:49:28|20924.11
06:49:30|20923.57
06:49:31|20919.79
06:49:31|20912.81
06:49:33|20910.62
06:49:34|20907.33
06:49:35|20903.59
06:49:35|20906.98
06:49:36|20906.98
06:49:37|20906.98
06:49:39|20916.6
06:49:40|20913.62
06:49:41|20919.04
06:49:42|20926.98
06:49:42|20930.97
06:49:43|20923.94
06:49:44|20923.94
06:49:46|20919.38
06:49:46|20915.88
06:49:47|20918.85
06:49:49|20918.85
06:49:50|20918.85
06:49:51|20918.32
06:49:52|20918.32
06:49:53|20918.32
06:49:55|20923.38
06:49:56|20919.85
06:49:57|20917.1
06:49:59|20919.64
06:49:59|20919.63
06:50:01|20919.88
06:50:02|20918.34
06:50:03|20922.12
06:50:05|20922.12
06:50:06|20917.6
06:50:07|20922.66
06:50:08|20918.48
06:50:09|20921.32
06:50:11|20927.6
06:50:11|20927.6
06:50:12|20918.33
06:50:13|20915.64
06:50:16|20919.78
06:50:16|20919.78
06:50:17|20917.35
06:50:19|20917.35
06:50:20|20905.58
06:50:21|20901.63
06:50:22|20892.15
06:50:23|20891.62
06:50:24|20890.28
06:50:25|20886.13
06:50:26|20882.8
06:50:27|20868.51
06:50:28|20866.67
06:50:29|20863.83
06:50:30|20865.79
06:50:32|20862.5
06:50:33|20861.45
06:50:34|20863.35
06:50:35|20861.45
06:50:36|20861.45
06:50:37|20862.52
06:50:38|20866.69
06:50:39|20866.68
06:50:40|20863.5
06:50:41|20866.59
06:50:42|20866.59
06:50:43|20862.22
06:50:44|20862.22
06:50:45|20865.05
06:50:46|20865.05
06:50:47|20860.9
06:50:48|20860.9
06:50:49|20862.56
06:50:50|20861.68
06:50:51|20860.
06:50:52|20860.01
06:50:53|20860.01
06:50:54|20860.42
06:50:55|20864.
06:50:56|20865.05
06:50:57|20868.71
06:50:58|20866.58
06:51:00|20866.58
06:51:01|20866.58
06:51:03|20866.57
06:51:03|20864.01
06:51:05|20860.43
06:51:06|20860.42
06:51:07|20860.42
06:51:08|20856.37
06:51:09|20848.06
06:51:10|20848.15
06:51:11|20848.15
06:51:12|20848.84
06:51:14|20841.57
06:51:14|20838.01
06:51:15|20838.58
06:51:17|20840.93
06:51:17|20847.74
06:51:18|20847.72
06:51:19|20848.05
06:51:20|20850.5
06:51:21|20849.55
06:51:22|20850.62
06:51:23|20848.87
06:51:25|20848.87
06:51:26|20848.89
06:51:27|20859.51
06:51:28|20859.51
06:51:28|20859.52
06:51:30|20859.52
06:51:31|20860.23
06:51:32|20860.23
06:51:33|20865.35
06:51:34|20865.31
06:51:35|20858.03
06:51:36|20858.87
06:51:37|20858.87
06:51:38|20854.85
06:51:39|20850.88
06:51:40|20848.88
06:51:41|20853.01
06:51:42|20849.05
06:51:43|20849.05
06:51:44|20849.05
06:51:45|20849.77
06:51:46|20856.51
06:51:47|20857.79
06:51:48|20856.61
06:51:50|20860.
06:51:51|20865.29
06:51:52|20865.29
06:51:53|20865.28
06:51:54|20863.01
06:51:54|20862.82
06:51:55|20862.82
06:51:57|20861.78
06:51:58|20863.01
06:52:00|20863.01
06:52:00|20863.01
06:52:01|20860.78
06:52:03|20865.28
06:52:04|20865.29
06:52:05|20865.29
06:52:06|20865.28
06:52:08|20865.28
06:52:09|20865.28
06:52:10|20867.52
06:52:11|20867.61
06:52:12|20867.61
06:52:13|20867.61
06:52:14|20867.38
06:52:15|20865.84
06:52:16|20865.84
06:52:18|20865.83
06:52:19|20865.83
06:52:20|20865.84
06:52:20|20865.83
06:52:21|20865.83
06:52:23|20864.75
06:52:24|20864.75
06:52:25|20856.1
06:52:25|20852.4
06:52:26|20851.1
06:52:27|20859.16
06:52:29|20859.16
06:52:30|20857.97
06:52:31|20859.08
06:52:31|20848.01
06:52:33|20846.15
06:52:33|20834.32
06:52:35|20834.32
06:52:35|20835.58
06:52:36|20834.33
06:52:37|20834.33
06:52:39|20830.7
06:52:39|20827.35
06:52:41|20826.25
06:52:42|20827.37
06:52:42|20833.37
06:52:43|20835.34
06:52:45|20835.35
06:52:45|20833.4
06:52:47|20840.49
06:52:47|20845.1
06:52:49|20842.38
06:52:50|20844.5
06:52:52|20845.08
06:52:52|20845.09
06:52:54|20851.19
06:52:55|20846.35
06:52:55|20843.32
06:52:57|20846.18
06:52:58|20846.34
06:53:00|20846.18
06:53:01|20845.09
06:53:01|20845.09
06:53:03|20831.71
06:53:04|20827.69
06:53:05|20828.74
06:53:06|20829.75
06:53:07|20829.75
06:53:09|20830.37
06:53:10|20828.14
06:53:11|20830.67
06:53:12|20829.49
06:53:13|20827.68
06:53:14|20825.8
06:53:15|20825.8
06:53:16|20825.8
06:53:17|20825.28
06:53:18|20825.01
06:53:20|20825.46
06:53:20|20822.32
06:53:21|20825.76
06:53:22|20822.3
06:53:23|20822.3
06:53:24|20822.29
06:53:25|20822.3
06:53:26|20822.3
06:53:28|20822.3
06:53:29|20819.22
06:53:30|20819.21
06:53:31|20816.71
06:53:32|20824.63
06:53:33|20824.65
06:53:34|20825.41
06:53:35|20825.41
06:53:36|20824.65
06:53:37|20820.86
06:53:38|20820.86
06:53:39|20823.02
06:53:40|20831.11
06:53:41|20823.03
06:53:42|20823.02
06:53:44|20819.
06:53:45|20817.99
06:53:45|20817.98
06:53:47|20814.5
06:53:48|20812.75
06:53:49|20810.43
06:53:50|20804.55
06:53:51|20800.01
06:53:52|20800.01
06:53:52|20792.89
06:53:54|20785.26
06:53:56|20788.68
06:53:56|20786.97
06:53:57|20788.66
06:53:59|20788.22
06:54:01|20794.64
06:54:02|20799.41
06:54:02|20799.41
06:54:04|20799.41
06:54:05|20796.22
06:54:06|20790.98
06:54:07|20798.79
06:54:08|20804.56
06:54:09|20808.98
06:54:09|20812.21
06:54:11|20811.89
06:54:12|20811.57
06:54:13|20811.36
06:54:14|20818.97
06:54:15|20813.93
06:54:17|20813.93
06:54:18|20817.94
06:54:19|20814.17
06:54:20|20814.17
06:54:20|20823.24
06:54:22|20825.49
06:54:23|20825.49
06:54:24|20825.5
06:54:25|20829.
06:54:26|20829.
06:54:27|20832.18
06:54:28|20837.63
06:54:30|20844.26
06:54:31|20844.26
06:54:32|20844.75
06:54:33|20839.91
06:54:33|20830.
06:54:34|20825.7
06:54:35|20824.45
06:54:37|20816.84
06:54:37|20816.84
06:54:39|20816.84
06:54:39|20818.65
06:54:40|20818.65
06:54:41|20818.65
06:54:42|20810.25
06:54:44|20810.25
06:54:44|20813.93
06:54:45|20814.44
06:54:46|20821.97
06:54:47|20819.91
06:54:48|20815.68
06:54:49|20815.67
06:54:51|20813.55
06:54:52|20808.48
06:54:53|20813.55
06:54:54|20813.55
06:54:55|20815.69
06:54:56|20815.69
06:54:57|20824.36
06:54:58|20827.22
06:54:58|20827.22
06:55:00|20827.22
06:55:01|20827.22
06:55:02|20823.29
06:55:03|20823.29
06:55:05|20823.24
06:55:06|20823.25
06:55:06|20832.58
06:55:07|20832.58
06:55:09|20822.05
06:55:10|20814.61
06:55:11|20814.6
06:55:12|20814.61
06:55:12|20813.55
06:55:14|20800.89
06:55:15|20809.65
06:55:16|20807.03
06:55:17|20815.95
06:55:17|20819.99
06:55:19|20819.99
06:55:20|20825.07
06:55:21|20833.86
06:55:21|20837.2
06:55:23|20837.63
06:55:24|20838.03
06:55:24|20847.55
06:55:26|20847.76
06:55:27|20846.56
06:55:28|20851.91
06:55:29|20851.91
06:55:30|20849.79
06:55:31|20855.55
06:55:32|20859.99
06:55:33|20857.57
06:55:34|20858.52
06:55:36|20852.32
06:55:37|20852.27
06:55:38|20846.85
06:55:39|20842.25
06:55:40|20842.25
06:55:41|20856.46
06:55:43|20856.46
06:55:43|20856.29
06:55:44|20855.71
06:55:45|20855.7
06:55:46|20855.7
06:55:47|20855.68
06:55:49|20855.69
06:55:49|20853.58
06:55:51|20855.7
06:55:52|20853.57
06:55:54|20853.57
06:55:54|20853.58
06:55:56|20852.54
06:55:57|20852.54
06:55:58|20849.6
06:55:59|20844.14
06:56:00|20844.14
06:56:01|20843.16
06:56:02|20841.66
06:56:03|20853.49
06:56:04|20853.5
06:56:06|20858.6
06:56:07|20855.86
06:56:07|20858.58
06:56:09|20858.58
06:56:10|20858.58
06:56:11|20853.59
06:56:11|20853.55
06:56:13|20849.76
06:56:14|20851.02
06:56:15|20851.01
06:56:15|20844.88
06:56:16|20842.89
06:56:18|20839.11
06:56:19|20838.88
06:56:20|20842.57
06:56:21|20842.57
06:56:21|20847.99
06:56:23|20847.96
06:56:24|20838.73
06:56:25|20838.73
06:56:25|20842.18
06:56:27|20842.18
06:56:27|20842.18
06:56:29|20842.17
06:56:30|20842.17
06:56:31|20842.18
06:56:32|20838.56
06:56:33|20833.92
06:56:34|20833.92
06:56:35|20833.92
06:56:36|20833.92
06:56:37|20833.87
06:56:38|20833.92
06:56:39|20830.44
06:56:40|20830.44
06:56:40|20830.44
06:56:42|20830.02
06:56:43|20830.02
06:56:45|20832.99
06:56:45|20832.99
06:56:46|20832.99
06:56:47|20832.99
06:56:48|20840.95
06:56:50|20843.49
06:56:51|20834.01
06:56:52|20841.11
06:56:54|20846.18
06:56:55|20850.
06:56:56|20852.28
06:56:56|20858.23
06:56:58|20859.37
06:56:59|20864.44
06:57:00|20864.84
06:57:01|20865.09
06:57:03|20864.1
06:57:04|20860.02
06:57:05|20857.97
06:57:06|20851.14
06:57:07|20851.73
06:57:08|20848.05
06:57:09|20847.69
06:57:10|20851.88
06:57:11|20855.72
06:57:12|20855.74
06:57:14|20855.78
06:57:14|20864.17
06:57:16|20864.17
06:57:17|20864.15
06:57:18|20864.15
06:57:19|20862.12
06:57:20|20861.28
06:57:21|20861.28
06:57:22|20861.29
06:57:23|20859.7
06:57:24|20853.74
06:57:25|20855.18
06:57:26|20859.7
06:57:27|20860.64
06:57:29|20863.45
06:57:29|20862.4
06:57:30|20860.69
06:57:32|20860.67
06:57:33|20860.63
06:57:33|20860.64
06:57:34|20854.81
06:57:35|20853.06
06:57:36|20854.56
06:57:38|20854.56
06:57:38|20857.6
06:57:40|20858.62
06:57:41|20857.46
06:57:42|20858.62
06:57:42|20854.55
06:57:44|20854.55
06:57:45|20853.85
06:57:45|20853.64
06:57:47|20851.75
06:57:48|20856.46
06:57:48|20851.76
06:57:49|20851.76
06:57:51|20850.85
06:57:52|20850.
06:57:53|20850.
06:57:54|20850.01
06:57:56|20850.
06:57:56|20850.01
06:57:57|20850.01
06:57:59|20850.
06:58:00|20850.01
06:58:01|20850.01
06:58:02|20850.01
06:58:03|20855.09
06:58:04|20858.63
06:58:06|20864.97
06:58:07|20862.
06:58:08|20862.
06:58:09|20862.
06:58:11|20862.
06:58:12|20865.31
06:58:13|20868.38
06:58:14|20868.37
06:58:15|20868.37
06:58:16|20868.38
06:58:17|20868.38
06:58:18|20868.39
06:58:18|20868.39
06:58:20|20868.38
06:58:21|20866.28
06:58:22|20868.38
06:58:24|20868.39
06:58:25|20869.98
06:58:25|20870.
06:58:26|20875.28
06:58:28|20875.26
06:58:28|20877.01
06:58:30|20875.25
06:58:30|20875.25
06:58:32|20877.72
06:58:33|20877.72
06:58:34|20877.72
06:58:35|20876.03
06:58:35|20876.62
06:58:37|20870.2
06:58:37|20874.26
06:58:39|20870.31
06:58:40|20870.31
06:58:41|20868.38
06:58:42|20871.08
06:58:43|20872.58
06:58:44|20872.58
06:58:44|20883.91
06:58:46|20886.12
06:58:47|20887.71
06:58:48|20889.02
06:58:49|20891.06
06:58:50|20888.58
06:58:51|20890.68
06:58:52|20883.95
06:58:53|20879.48
06:58:54|20879.48
06:58:55|20879.48
06:58:56|20883.95
06:58:58|20884.7
06:58:58|20884.7
06:58:59|20883.96
06:59:00|20884.41
06:59:01|20878.29
06:59:03|20871.69
06:59:04|20868.39
06:59:06|20868.38
06:59:07|20858.48
06:59:08|20853.8
06:59:09|20853.8
06:59:11|20853.8
06:59:11|20853.24
06:59:13|20852.76
06:59:13|20852.76
06:59:15|20852.71
06:59:16|20851.86
06:59:16|20851.86
06:59:18|20850.47
06:59:19|20851.84
06:59:19|20848.95
06:59:21|20848.95
06:59:22|20854.7
06:59:23|20854.7
06:59:24|20855.78
06:59:25|20858.43
06:59:26|20865.7
06:59:27|20866.45
06:59:28|20865.68
06:59:29|20865.67
06:59:30|20864.11
06:59:32|20868.38
06:59:33|20868.38
06:59:33|20867.21
06:59:35|20874.
06:59:36|20875.06
06:59:37|20874.51
06:59:38|20874.51
06:59:40|20874.51
06:59:40|20877.34
06:59:41|20874.76
06:59:42|20885.19
06:59:43|20878.39
06:59:44|20878.39
06:59:45|20874.52
06:59:46|20880.3
06:59:47|20882.38
06:59:49|20882.38
06:59:50|20885.89
06:59:50|20885.9
06:59:51|20885.91
06:59:53|20882.37
06:59:54|20882.37
06:59:54|20880.04
06:59:55|20880.04
06:59:56|20878.38
06:59:57|20874.6
06:59:59|20874.52
07:00:00|20874.52
07:00:01|20868.95
07:00:02|20876.15
07:00:04|20868.36
07:00:05|20854.87
07:00:07|20845.61
07:00:07|20843.94
07:00:09|20848.48
07:00:09|20849.97
07:00:11|20854.04
07:00:13|20860.18
07:00:13|20862.
07:00:14|20874.86
07:00:15|20879.99
07:00:17|20874.87
07:00:17|20884.02
07:00:18|20894.16
07:00:19|20899.99
07:00:20|20900.
07:00:21|20898.79
07:00:22|20899.1
07:00:23|20900.7
07:00:24|20895.32
07:00:25|20893.69
07:00:26|20892.97
07:00:28|20899.99
07:00:29|20895.5
07:00:30|20895.51
07:00:31|20901.46
07:00:32|20900.02
07:00:33|20905.09
07:00:34|20908.
07:00:35|20919.34
07:00:36|20913.5
07:00:37|20921.83
07:00:38|20921.87
07:00:40|20922.51
07:00:40|20925.71
07:00:42|20931.24
07:00:42|20931.17
07:00:44|20931.18
07:00:45|20931.91
07:00:46|20943.73
07:00:47|20942.39
07:00:48|20922.35
07:00:49|20919.8
07:00:50|20929.86
07:00:51|20933.94
07:00:52|20937.75
07:00:53|20936.95
07:00:54|20929.86
07:00:55|20928.06
07:00:57|20929.86
07:00:58|20922.21
07:00:59|20931.67
07:01:00|20927.8
07:01:01|20920.03
07:01:02|20920.01
07:01:03|20914.8
07:01:04|20911.5
07:01:05|20907.49
07:01:06|20904.16
07:01:08|20908.71
07:01:09|20919.93
07:01:10|20926.35
07:01:12|20936.53
07:01:13|20938.71
07:01:14|20938.72
07:01:15|20936.66
07:01:16|20938.24
07:01:17|20938.56
07:01:18|20943.73
07:01:19|20948.96
07:01:20|20954.5
07:01:21|20951.08
07:01:23|20958.16
07:01:23|20957.72
07:01:24|20958.86
07:01:25|20958.86
07:01:27|20957.15
07:01:28|20957.28
07:01:29|20953.75
07:01:30|20950.68
07:01:30|20942.43
07:01:32|20948.64
07:01:33|20944.5
07:01:34|20942.58
07:01:35|20947.59
07:01:35|20947.59
07:01:37|20953.47
07:01:38|20940.79
07:01:38|20940.73
07:01:40|20936.69
07:01:41|20936.74
07:01:42|20938.72
07:01:43|20938.72
07:01:44|20935.16
07:01:45|20926.17
07:01:45|20927.38
07:01:47|20923.39
07:01:48|20927.47
07:01:49|20927.47
07:01:50|20923.31
07:01:51|20923.31
07:01:51|20923.31
07:01:52|20924.86
07:01:54|20924.87
07:01:55|20925.91
07:01:56|20924.86
07:01:57|20921.47
07:01:58|20924.43
07:01:59|20922.51
07:02:00|20922.38
07:02:01|20917.05
07:02:02|20914.26
07:02:04|20910.72
07:02:05|20910.71
07:02:06|20909.05
07:02:07|20907.66
07:02:08|20913.86
07:02:09|20909.64
07:02:10|20909.19
07:02:11|20909.2
07:02:12|20907.12
07:02:13|20910.55
07:02:14|20906.97
07:02:15|20907.56
07:02:17|20904.88
07:02:18|20903.94
07:02:19|20897.96
07:02:20|20897.96
07:02:21|20894.73
07:02:22|20890.58
07:02:23|20883.64
07:02:24|20881.31
07:02:25|20881.36
07:02:26|20884.91
07:02:27|20878.27
07:02:28|20883.72
07:02:29|20886.07
07:02:30|20890.47
07:02:31|20888.77
07:02:33|20886.25
07:02:33|20886.21
07:02:35|20886.21
07:02:35|20879.76
07:02:36|20879.77
07:02:37|20876.45
07:02:38|20879.74
07:02:40|20876.46
07:02:41|20881.1
07:02:41|20877.24
07:02:43|20885.76
07:02:43|20885.76
07:02:45|20882.92
07:02:46|20882.92
07:02:47|20876.46
07:02:48|20876.46
07:02:49|20873.42
07:02:50|20874.49
07:02:51|20878.63
07:02:52|20878.62
07:02:53|20878.63
07:02:54|20871.92
07:02:55|20871.92
07:02:56|20871.92
07:02:57|20871.92
07:02:58|20871.91
07:02:59|20875.79
07:03:00|20879.75
07:03:02|20875.8
07:03:03|20866.27
07:03:04|20870.46
07:03:05|20867.91
07:03:06|20866.18
07:03:08|20867.84
07:03:09|20867.84
07:03:11|20865.78
07:03:12|20863.36
07:03:12|20863.36
07:03:13|20863.52
07:03:15|20862.
07:03:16|20862.
07:03:17|20861.01
07:03:18|20860.
07:03:20|20860.
07:03:21|20860.01
07:03:22|20857.96
07:03:22|20857.96
07:03:23|20861.54
07:03:25|20860.72
07:03:25|20860.72
07:03:27|20860.63
07:03:28|20860.01
07:03:28|20860.02
07:03:30|20860.01
07:03:31|20860.02
07:03:32|20862.08
07:03:32|20854.76
07:03:34|20853.71
07:03:34|20859.41
07:03:36|20855.28
07:03:37|20855.28
07:03:38|20854.85
07:03:39|20853.25
07:03:40|20854.01
07:03:41|20854.
07:03:42|20849.32
07:03:43|20848.89
07:03:44|20846.89
07:03:45|20842.14
07:03:46|20843.23
07:03:46|20848.46
07:03:47|20848.47
07:03:48|20851.
07:03:50|20859.34
07:03:51|20859.34
07:03:52|20862.84
07:03:52|20862.84
07:03:53|20862.36
07:03:55|20862.35
07:03:56|20854.72
07:03:57|20856.48
07:03:58|20858.33
07:03:58|20858.33
07:04:00|20854.37
07:04:01|20854.36
07:04:02|20854.51
07:04:03|20854.51
07:04:05|20846.11
07:04:05|20847.88
07:04:06|20841.04
07:04:08|20835.33
07:04:09|20840.65
07:04:10|20844.85
07:04:11|20844.85
07:04:12|20842.62
07:04:14|20842.62
07:04:14|20837.67
07:04:15|20837.66
07:04:16|20835.04
07:04:17|20835.04
07:04:18|20833.59
07:04:19|20833.59
07:04:20|20833.59
07:04:21|20833.
07:04:22|20832.72
07:04:23|20832.72
07:04:25|20831.67
07:04:25|20839.42
07:04:27|20834.43
07:04:27|20834.43
07:04:29|20834.43
07:04:30|20836.7
07:04:31|20836.98
07:04:32|20836.99
07:04:33|20850.01
07:04:34|20849.93
07:04:35|20846.46
07:04:36|20845.42
07:04:37|20844.69
07:04:38|20838.62
07:04:40|20842.16
07:04:41|20845.65
07:04:42|20850.63
07:04:43|20848.64
07:04:44|20848.64
07:04:45|20846.7
07:04:46|20846.7
07:04:47|20846.7
07:04:48|20846.7
07:04:49|20846.7
07:04:49|20846.69
07:04:51|20846.7
07:04:52|20846.7
07:04:53|20847.5
07:04:54|20847.5
07:04:55|20847.5
07:04:56|20847.5
07:04:57|20846.69
07:04:58|20843.53
07:05:00|20839.59
07:05:01|20835.59
07:05:03|20833.08
07:05:03|20833.07
07:05:05|20833.07
07:05:06|20833.07
07:05:07|20833.07
07:05:08|20838.86
07:05:09|20840.38
07:05:10|20844.41
07:05:11|20847.88
07:05:13|20842.9
07:05:14|20842.9
07:05:15|20846.39
07:05:16|20848.41
07:05:17|20849.56
07:05:18|20852.28
07:05:19|20853.33
07:05:21|20853.33
07:05:22|20853.33
07:05:23|20857.3
07:05:23|20859.94
07:05:24|20859.95
07:05:25|20867.61
07:05:27|20861.57
07:05:27|20859.87
07:05:29|20859.87
07:05:30|20859.87
07:05:31|20870.5
07:05:32|20871.03
07:05:32|20875.03
07:05:34|20884.24
07:05:35|20881.29
07:05:35|20880.61
07:05:37|20880.9
07:05:38|20880.91
07:05:40|20888.74
07:05:40|20888.74
07:05:41|20887.66
07:05:42|20887.65
07:05:43|20887.65
07:05:44|20888.89
07:05:45|20890.
07:05:47|20887.01
07:05:48|20887.02
07:05:49|20890.68
07:05:50|20890.68
07:05:51|20888.7
07:05:52|20888.7
07:05:53|20888.7
07:05:54|20891.07
07:05:55|20891.07
07:05:56|20891.06
07:05:57|20891.06
07:05:58|20890.01
07:05:59|20890.92
07:06:00|20890.92
07:06:02|20888.32
07:06:03|20888.32
07:06:04|20888.32
07:06:06|20879.25
07:06:07|20878.08
07:06:09|20874.66
07:06:10|20867.61
07:06:12|20862.38
07:06:13|20868.49
07:06:13|20874.94
07:06:15|20888.31
07:06:16|20889.81
07:06:17|20891.22
07:06:18|20891.22
07:06:19|20891.22
07:06:20|20889.74
07:06:21|20889.73
07:06:22|20886.04
07:06:24|20889.71
07:06:24|20887.43
07:06:26|20891.22
07:06:27|20896.27
07:06:28|20899.39
07:06:29|20899.63
07:06:30|20899.63
07:06:32|20898.22
07:06:33|20896.83
07:06:34|20894.36
07:06:34|20898.21
07:06:36|20896.11
07:06:37|20884.47
07:06:38|20881.45
07:06:39|20881.44
07:06:40|20882.88
07:06:42|20886.12
07:06:42|20888.55
07:06:43|20897.1
07:06:44|20895.29
07:06:45|20894.02
07:06:46|20894.9
07:06:47|20895.74
07:06:48|20894.02
07:06:49|20895.36
07:06:50|20895.36
07:06:51|20895.36
07:06:52|20899.54
07:06:53|20898.88
07:06:54|20899.54
07:06:55|20908.72
07:06:56|20906.88
07:06:57|20906.89
07:06:58|20910.13
07:06:59|20914.71
07:07:00|20910.49
07:07:01|20912.48
07:07:02|20919.5
07:07:03|20918.67
07:07:04|20918.71
07:07:05|20919.71
07:07:06|20914.68
07:07:07|20914.68
07:07:09|20914.67
07:07:09|20914.67
07:07:11|20914.6
07:07:11|20909.25
07:07:13|20900.01
07:07:15|20903.27
07:07:16|20899.41
07:07:17|20892.91
07:07:18|20892.9
07:07:19|20897.02
07:07:20|20897.02
07:07:21|20897.03
07:07:22|20899.28
07:07:23|20899.29
07:07:24|20899.29
07:07:25|20893.76
07:07:26|20888.61
07:07:27|20888.61
07:07:28|20891.02
07:07:29|20888.37
07:07:30|20888.37
07:07:31|20889.26
07:07:32|20890.1
07:07:34|20893.29
07:07:34|20893.29
07:07:35|20898.88
07:07:37|20904.62
07:07:37|20897.54
07:07:38|20897.53
07:07:39|20897.54
07:07:41|20900.51
07:07:42|20900.52
07:07:43|20899.59
07:07:43|20899.62
07:07:45|20901.13
07:07:46|20901.13
07:07:47|20895.88
07:07:48|20898.57
07:07:49|20898.57
07:07:51|20889.59
07:07:51|20885.91
07:07:52|20881.74
07:07:53|20881.65
07:08:05|20880.25
07:08:05|20867.91
07:08:07|20860.9
07:08:08|20865.45
07:08:09|20872.71
07:08:11|20871.09
07:08:11|20869.51
07:08:13|20861.56
07:08:14|20855.55
07:08:15|20854.75
07:08:15|20850.67
07:08:17|20855.54
07:08:17|20853.2
07:08:19|20850.23
07:08:20|20853.12
07:08:21|20855.53
07:08:22|20867.16
07:08:23|20868.89
07:08:24|20866.32
07:08:25|20868.63
07:08:26|20868.63
07:08:27|20868.65
07:08:28|20868.88
07:08:29|20868.88
07:08:30|20868.89
07:08:31|20868.89
07:08:33|20868.88
07:08:34|20868.88
07:08:35|20868.88
07:08:37|20868.88
07:08:37|20868.88
07:08:38|20868.88
07:08:39|20868.68
07:08:40|20868.68
07:08:42|20868.68
07:08:42|20868.68
07:08:43|20868.68
07:08:44|20872.66
07:08:45|20870.12
07:08:46|20869.26
07:08:47|20860.44
07:08:48|20862.86
07:08:49|20860.46
07:08:50|20858.48
07:08:51|20858.47
07:08:53|20858.47
07:08:54|20862.48
07:08:55|20862.48
07:08:56|20851.39
07:08:57|20850.
07:08:58|20849.98
07:08:59|20853.14
07:09:00|20856.54
07:09:01|20856.54
07:09:02|20860.51
07:09:03|20860.5
07:09:05|20860.51
07:09:06|20863.36
07:09:07|20867.99
07:09:08|20867.99
07:09:10|20874.
07:09:12|20863.55
07:09:13|20867.35
07:09:14|20867.35
07:09:15|20872.7
07:09:16|20875.04
07:09:17|20875.04
07:09:17|20871.4
07:09:19|20874.94
07:09:20|20873.74
07:09:22|20867.41
07:09:23|20858.47
07:09:24|20858.47
07:09:25|20853.13
07:09:26|20853.13
07:09:27|20844.36
07:09:28|20843.13
07:09:30|20839.77
07:09:30|20839.76
07:09:31|20839.76
07:09:32|20842.05
07:09:33|20842.06
07:09:34|20845.6
07:09:35|20843.95
07:09:36|20843.95
07:09:37|20850.48
07:09:38|20844.13
07:09:40|20852.01
07:09:40|20852.
07:09:42|20854.03
07:09:42|20855.09
07:09:43|20855.09
07:09:44|20855.09
07:09:45|20861.88
07:09:47|20865.76
07:09:48|20865.76
07:09:49|20863.06
07:09:50|20859.77
07:09:51|20861.08
07:09:51|20862.29
07:09:53|20859.7
07:09:53|20852.65
07:09:55|20846.95
07:09:56|20851.74
07:09:56|20846.9
07:09:58|20846.9
07:09:59|20844.66
07:10:00|20842.39
07:10:01|20842.4
07:10:02|20842.39
07:10:03|20842.4
07:10:04|20842.4
07:10:06|20842.39
07:10:07|20838.38
07:10:08|20833.34
07:10:09|20838.46
07:10:10|20843.43
07:10:11|20843.43
07:10:12|20843.43
07:10:13|20840.07
07:10:14|20834.42
07:10:16|20835.05
07:10:16|20835.05
07:10:18|20835.04
07:10:19|20834.72
07:10:20|20838.56
07:10:21|20838.56
07:10:22|20837.73
07:10:23|20837.72
07:10:24|20842.86
07:10:25|20840.91
07:10:26|20840.91
07:10:27|20840.91
07:10:28|20839.94
07:10:29|20838.76
07:10:29|20835.05
07:10:31|20832.2
07:10:32|20832.76
07:10:33|20833.36
07:10:34|20839.86
07:10:35|20839.85
07:10:36|20838.45
07:10:36|20838.45
07:10:37|20836.17
07:10:39|20840.88
07:10:40|20851.33
07:10:41|20852.36
07:10:42|20858.1
07:10:43|20865.22
07:10:44|20863.66
07:10:45|20865.77
07:10:46|20865.76
07:10:48|20865.76
07:10:48|20865.76
07:10:49|20860.69
07:10:51|20853.46
07:10:52|20860.68
07:10:52|20860.68
07:10:53|20855.48
07:10:54|20855.48
07:10:56|20851.74
07:10:56|20850.01
07:10:58|20850.01
07:10:58|20842.94
07:10:59|20843.79
07:11:01|20846.36
07:11:02|20844.3
07:11:03|20839.8
07:11:04|20836.33
07:11:05|20836.33
07:11:06|20843.45
07:11:07|20841.04
07:11:08|20844.75
07:11:09|20848.04
07:11:10|20846.39
07:11:12|20845.87
07:11:13|20830.13
07:11:14|20830.13
07:11:15|20832.24
07:11:16|20830.01
07:11:17|20830.01
07:11:18|20835.6
07:11:19|20833.55
07:11:20|20832.27
07:11:21|20829.63
07:11:22|20829.63
07:11:22|20825.72
07:11:24|20828.24
07:11:25|20828.25
07:11:26|20828.25
07:11:26|20831.31
07:11:27|20831.31
07:11:29|20831.31
07:11:30|20832.18
07:11:31|20837.49
07:11:31|20836.18
07:11:33|20841.39
07:11:34|20845.2
07:11:35|20845.2
07:11:36|20840.61
07:11:37|20841.66
07:11:38|20841.67
07:11:39|20835.52
07:11:40|20835.52
07:11:41|20833.16
07:11:42|20833.16
07:11:43|20833.16
07:11:44|20833.16
07:11:46|20833.16
07:11:46|20830.53
07:11:47|20834.18
07:11:48|20834.18
07:11:49|20834.18
07:11:51|20834.18
07:11:52|20833.17
07:11:53|20830.
07:11:54|20830.
07:11:55|20830.
07:11:56|20832.6
07:11:57|20832.6
07:11:58|20830.
07:11:59|20832.17
07:12:00|20834.36
07:12:02|20836.27
07:12:02|20836.27
07:12:03|20836.27
07:12:04|20836.27
07:12:05|20830.
07:12:07|20830.
07:12:08|20831.6
07:12:10|20830.
07:12:11|20822.2
07:12:12|20820.
07:12:14|20819.67
07:12:15|20820.69
07:12:16|20805.98
07:12:17|20810.61
07:12:18|20809.5
07:12:19|20814.61
07:12:21|20812.91
07:12:22|20812.9
07:12:23|20813.51
07:12:24|20818.11
07:12:25|20819.72
07:12:26|20818.04
07:12:27|20818.03
07:12:28|20818.03
07:12:29|20814.74
07:12:30|20814.75
07:12:31|20814.75
07:12:32|20814.75
07:12:34|20814.75
07:12:34|20814.75
07:12:36|20826.26
07:12:37|20823.18
07:12:38|20826.27
07:12:38|20816.08
07:12:40|20816.08
07:12:41|20816.75
07:12:42|20816.75
07:12:43|20822.21
07:12:44|20818.16
07:12:45|20818.16
07:12:46|20818.11
07:12:47|20810.97
07:12:48|20806.11
07:12:49|20805.36
07:12:50|20803.81
07:12:51|20803.8
07:12:52|20809.52
07:12:54|20809.51
07:12:54|20813.57
07:12:55|20813.89
07:12:56|20811.77
07:12:57|20815.89
07:12:59|20816.8
07:13:00|20815.9
07:13:00|20822.18
07:13:02|20822.11
07:13:03|20817.57
07:13:04|20815.93
07:13:05|20811.89
07:13:06|20805.91
07:13:07|20803.81
07:13:08|20803.41
07:13:09|20803.42
07:13:10|20805.88
07:13:11|20805.88
07:13:13|20811.22
07:13:14|20811.22
07:13:15|20811.22
07:13:16|20810.23
07:13:17|20803.82
07:13:17|20812.65
07:13:19|20814.86
07:13:20|20816.82
07:13:21|20819.11
07:13:22|20822.89
07:13:23|20820.85
07:13:23|20820.85
07:13:25|20830.11
07:13:25|20837.63
07:13:27|20839.9
07:13:27|20845.88
07:13:29|20846.84
07:13:29|20849.99
07:13:30|20846.24
07:13:32|20845.27
07:13:33|20845.27
07:13:34|20840.26
07:13:36|20842.6
07:13:37|20844.81
07:13:38|20843.75
07:13:39|20843.75
07:13:40|20843.75
07:13:41|20850.
07:13:43|20850.
07:13:43|20850.
07:13:44|20854.46
07:13:45|20857.49
07:13:46|20854.41
07:13:47|20854.41
07:13:49|20856.81
07:13:50|20858.42
07:13:50|20862.5
07:13:52|20870.
07:13:52|20870.44
07:13:54|20868.87
07:13:55|20867.07
07:13:56|20867.07
07:13:57|20867.07
07:13:58|20862.52
07:13:58|20854.73
07:13:59|20856.45
07:14:00|20858.42
07:14:01|20858.42
07:14:03|20858.42
07:14:03|20858.42
07:14:04|20857.51
07:14:05|20858.09
07:14:07|20848.05
07:14:08|20839.23
07:14:08|20836.81
07:14:10|20835.75
07:14:11|20835.74
07:14:12|20835.74
07:14:13|20835.74
07:14:15|20841.49
07:14:16|20841.49
07:14:17|20840.26
07:14:18|20834.09
07:14:20|20834.09
07:14:22|20834.09
07:14:22|20834.23
07:14:24|20834.08
07:14:25|20834.09
07:14:26|20842.29
07:14:27|20846.18
07:14:28|20848.05
07:14:29|20851.83
07:14:30|20849.32
07:14:31|20850.78
07:14:33|20850.78
07:14:33|20852.6
07:14:34|20856.61
07:14:35|20852.12
07:14:36|20856.22
07:14:37|20853.01
07:14:38|20853.01
07:14:40|20850.31
07:14:40|20849.92
07:14:41|20849.92
07:14:43|20842.3
07:14:44|20842.3
07:14:45|20839.23
07:14:46|20839.21
07:14:47|20837.63
07:14:48|20837.63
07:14:49|20840.64
07:14:50|20845.23
07:14:51|20845.23
07:14:53|20845.22
07:14:53|20845.22
07:14:55|20845.22
07:14:55|20845.22
07:14:56|20845.23
07:14:57|20845.23
07:14:58|20847.37
07:14:59|20847.37
07:15:00|20847.59
07:15:02|20839.05
07:15:02|20835.
07:15:03|20836.37
07:15:05|20835.01
07:15:05|20835.01
07:15:07|20836.36
07:15:08|20836.35
07:15:09|20831.92
07:15:10|20822.88
07:15:11|20822.79
07:15:12|20825.1
07:15:13|20832.44
07:15:14|20819.37
07:15:15|20816.13
07:15:16|20814.49
07:15:17|20813.62
07:15:18|20813.62
07:15:19|20813.62
07:15:20|20817.51
07:15:21|20819.78
07:15:23|20819.74
07:15:23|20819.75
07:15:24|20816.91
07:15:26|20818.15
07:15:27|20818.15
07:15:28|20818.15
07:15:29|20816.82
07:15:30|20816.83
07:15:31|20816.82
07:15:33|20816.82
07:15:33|20813.3
07:15:34|20813.3
07:15:36|20813.3
07:15:36|20813.3
07:15:38|20813.3
07:15:39|20817.46
07:15:39|20812.15
07:15:41|20815.56
07:15:41|20815.55
07:15:43|20815.55
07:15:44|20812.85
07:15:44|20813.03
07:15:45|20806.85
07:15:47|20806.85
07:15:48|20810.98
07:15:49|20810.98
07:15:50|20810.98
07:15:51|20822.25
07:15:53|20828.54
07:15:53|20830.45
07:15:55|20821.62
07:15:56|20821.63
07:15:56|20821.63
07:15:57|20821.63
07:15:59|20821.63
07:15:59|20820.14
07:16:01|20816.85
07:16:01|20816.85
07:16:03|20821.65
07:16:04|20821.65
07:16:05|20821.65
07:16:06|20821.65
07:16:06|20821.54
07:16:07|20821.19
07:16:08|20822.65
07:16:10|20822.65
07:16:11|20817.68
07:16:12|20816.82
07:16:13|20816.82
07:16:14|20816.82
07:16:15|20813.72
07:16:16|20810.02
07:16:18|20810.02
07:16:19|20805.
07:16:20|20805.64
07:16:21|20805.64
07:16:23|20805.64
07:16:23|20802.66
07:16:24|20800.13
07:16:26|20800.12
07:16:27|20800.12
07:16:27|20812.38
07:16:28|20809.73
07:16:30|20814.36
07:16:31|20814.36
07:16:32|20814.37
07:16:33|20814.37
07:16:42|20820.93
07:16:42|20810.42
07:16:43|20810.42
07:16:44|20812.13
07:16:45|20813.38
07:16:46|20813.37
07:16:47|20813.37
07:16:48|20813.37
07:16:50|20813.38
07:16:50|20813.38
07:16:51|20813.38
07:16:52|20813.88
07:16:53|20819.48
07:16:55|20819.5
07:16:56|20820.
07:16:57|20820.
07:16:57|20820.
07:16:59|20820.
07:16:59|20829.64
07:17:00|20822.29
07:17:02|20825.7
07:17:02|20825.7
07:17:04|20827.61
07:17:05|20827.62
07:17:06|20827.61
07:17:06|20827.61
07:17:08|20827.61
07:17:09|20832.29
07:17:10|20837.19
07:17:10|20840.09
07:17:12|20847.81
07:17:13|20855.42
07:17:15|20847.65
07:17:16|20841.82
07:17:17|20841.8
07:17:19|20834.69
07:17:19|20832.9
07:17:21|20838.09
07:17:22|20840.91
07:17:23|20842.54
07:17:24|20842.54
07:17:25|20842.53
07:17:26|20831.91
07:17:27|20831.92
07:17:28|20836.93
07:17:29|20834.8
07:17:30|20834.29
07:17:31|20834.29
07:17:32|20830.08
07:17:33|20830.07
07:17:34|20837.46
07:17:36|20841.5
07:17:37|20841.5
07:17:38|20844.6
07:17:38|20848.04
07:17:40|20844.06
07:17:40|20840.05
07:17:41|20833.01
07:17:42|20829.23
07:17:43|20829.23
07:17:44|20831.87
07:17:45|20831.87
07:17:46|20831.87
07:17:48|20827.83
07:17:49|20827.82
07:17:50|20827.82
07:17:51|20827.79
07:17:52|20826.57
07:17:53|20836.03
07:17:54|20837.82
07:17:55|20837.82
07:17:56|20836.
07:17:57|20840.69
07:17:58|20843.24
07:17:59|20847.21
07:18:00|20852.41
07:18:01|20850.81
07:18:02|20850.81
07:18:03|20845.21
07:18:04|20852.65
07:18:06|20855.21
07:18:07|20855.21
07:18:08|20851.74
07:18:09|20849.33
07:18:10|20849.33
07:18:11|20846.8
07:18:13|20854.71
07:18:14|20855.69
07:18:15|20855.88
07:18:16|20872.48
07:18:18|20873.98
07:18:18|20872.5
07:18:19|20871.13
07:18:21|20881.05
07:18:22|20887.51
07:18:24|20887.32
07:18:25|20878.67
07:18:25|20878.11
07:18:27|20878.11
07:18:27|20881.4
07:18:29|20888.79
07:18:30|20885.67
07:18:31|20879.34
07:18:32|20869.29
07:18:33|20867.83
07:18:34|20872.68
07:18:36|20868.3
07:18:37|20868.3
07:18:38|20868.3
07:18:39|20868.29
07:18:40|20868.3
07:18:41|20871.75
07:18:42|20871.75
07:18:43|20869.59
07:18:44|20869.59
07:18:45|20869.59
07:18:46|20870.7
07:18:47|20870.7
07:18:48|20875.77
07:18:49|20872.49
07:18:51|20872.48
07:18:51|20872.49
07:18:53|20876.26
07:18:53|20873.96
07:18:54|20873.97
07:18:55|20873.97
07:18:56|20873.97
07:18:57|20879.32
07:18:58|20879.32
07:18:59|20884.79
07:19:00|20885.22
07:19:01|20889.56
07:19:02|20889.52
07:19:03|20896.79
07:19:04|20899.84
07:19:05|20914.73
07:19:07|20910.88
07:19:08|20908.76
07:19:09|20913.65
07:19:10|20910.24
07:19:11|20910.25
07:19:12|20910.31
07:19:13|20915.93
07:19:15|20920.
07:19:16|20921.12
07:19:17|20923.9
07:19:19|20916.16
07:19:20|20916.16
07:19:21|20918.24
07:19:23|20919.42
07:19:24|20926.35
07:19:25|20933.88
07:19:26|20932.45
07:19:27|20934.79
07:19:28|20930.41
07:19:30|20920.43
07:19:31|20920.97
07:19:31|20913.84
07:19:32|20921.98
07:19:33|20921.98
07:19:34|20924.22
07:19:36|20929.97
07:19:36|20932.
07:19:38|20931.57
07:19:38|20925.93
07:19:40|20927.01
07:19:41|20932.38
07:19:42|20932.49
07:19:43|20937.45
07:19:44|20936.03
07:19:45|20933.93
07:19:46|20933.91
07:19:47|20931.57
07:19:48|20927.8
07:19:49|20927.8
07:19:50|20934.68
07:19:52|20940.36
07:19:52|20948.27
07:19:53|20941.57
07:19:54|20945.18
07:19:56|20937.19
07:19:57|20941.63
07:19:58|20941.63
07:19:59|20942.62
07:20:00|20947.63
07:20:01|20942.64
07:20:02|20937.2
07:20:03|20933.2
07:20:04|20928.1
07:20:06|20917.67
07:20:06|20920.33
07:20:08|20920.33
07:20:09|20916.89
07:20:11|20914.88
07:20:11|20914.87
07:20:13|20914.88
07:20:13|20911.37
07:20:14|20908.65
07:20:16|20908.65
07:20:16|20908.66
07:20:18|20904.22
07:20:19|20903.92
07:20:20|20897.17
07:20:21|20900.46
07:20:22|20894.51
07:20:23|20894.51
07:20:25|20903.73
07:20:26|20908.32
07:20:26|20903.95
07:20:27|20910.66
07:20:29|20910.66
07:20:30|20907.48
07:20:31|20907.43
07:20:32|20903.2
07:20:32|20901.61
07:20:34|20899.45
07:20:35|20904.32
07:20:36|20905.81
07:20:37|20913.25
07:20:38|20913.25
07:20:39|20912.35
07:20:40|20913.24
07:20:41|20915.44
07:20:42|20918.87
07:20:43|20918.87
07:20:44|20919.97
07:20:45|20926.07
07:20:46|20922.77
07:20:47|20926.18
07:20:49|20929.97
07:20:49|20929.97
07:20:51|20929.97
07:20:52|20925.96
07:20:53|20921.25
07:20:54|20921.24
07:20:54|20921.24
07:20:56|20921.2
07:20:57|20918.86
07:20:58|20918.86
07:20:59|20918.86
07:21:00|20918.86
07:21:01|20917.22
07:21:02|20920.62
07:21:03|20920.62
07:21:04|20923.76
07:21:05|20923.76
07:21:06|20921.27
07:21:07|20929.29
07:21:08|20941.5
07:21:09|20941.5
07:21:10|20938.64
07:21:11|20938.64
07:21:12|20941.56
07:21:13|20941.56
07:21:14|20936.94
07:21:16|20931.82
07:21:17|20927.42
07:21:17|20928.75
07:21:18|20923.93
07:21:20|20916.59
07:21:21|20921.02
07:21:22|20923.93
07:21:24|20934.1
07:21:24|20934.11
07:21:25|20934.11
07:21:26|20934.11
07:21:27|20937.46
07:21:28|20937.47
07:21:30|20935.2
07:21:30|20935.2
07:21:31|20935.2
07:21:33|20935.2
07:21:34|20936.74
07:21:35|20937.29
07:21:36|20937.3
07:21:37|20935.6
07:21:38|20938.02
07:21:39|20939.
07:21:40|20940.
07:21:41|20942.71
07:21:42|20943.97
07:21:43|20946.79
07:21:44|20946.79
07:21:45|20942.54
07:21:46|20941.11
07:21:47|20928.33
07:21:48|20930.58
07:21:49|20931.74
07:21:50|20933.67
07:21:51|20931.51
07:21:52|20932.73
07:21:53|20932.73
07:21:54|20932.73
07:21:55|20932.72
07:21:56|20932.72
07:21:57|20931.6
07:21:58|20936.73
07:21:59|20938.41
07:22:00|20944.29
07:22:01|20944.73
07:22:02|20948.08
07:22:03|20951.89
07:22:04|20955.
07:22:05|20964.48
07:22:06|20959.5
07:22:07|20968.68
07:22:08|20965.69
07:22:09|20960.
07:22:11|20966.83
07:22:12|20967.29
07:22:13|20961.33
07:22:14|20960.43
07:22:15|20960.43
07:22:16|20958.24
07:22:18|20962.44
07:22:18|20961.67
07:22:20|20949.05
07:22:21|20952.51
07:22:22|20963.23
07:22:23|20965.6
07:22:25|20963.85
07:22:26|20963.85
07:22:27|20966.01
07:22:28|20958.22
07:22:29|20960.07
07:22:30|20958.31
07:22:31|20952.62
07:22:32|20954.33
07:22:33|20949.97
07:22:35|20944.39
07:22:36|20944.39
07:22:37|20944.39
07:22:38|20944.39
07:22:39|20944.34
07:22:39|20944.34
07:22:41|20950.24
07:22:42|20949.84
07:22:43|20959.1
07:22:44|20959.1
07:22:45|20959.1
07:22:46|20957.21
07:22:48|20963.67
07:22:48|20966.96
07:22:49|20966.96
07:22:50|20966.96
07:22:51|20962.4
07:22:52|20962.43
07:22:53|20962.7
07:22:54|20966.45
07:22:55|20965.26
07:22:56|20964.38
07:22:57|20965.12
07:22:58|20966.44
07:22:59|20966.44
07:23:00|20969.78
07:23:01|20969.78
07:23:03|20999.
07:23:04|20999.26
07:23:05|21021.16
07:23:06|21023.51
07:23:07|21052.11
07:23:08|21056.56
07:23:10|21055.97
07:23:10|21054.01
07:23:12|21031.4
07:23:13|21034.1
07:23:14|21038.91
07:23:15|21046.92
07:23:16|21060.73
07:23:17|21073.97
07:23:18|21093.94
07:23:19|21086.16
07:23:21|21086.13
07:23:22|21084.
07:23:23|21071.82
07:23:23|21070.56
07:23:24|21063.71
07:23:26|21055.13
07:23:27|21050.
07:23:28|21039.73
07:23:29|21046.19
07:23:30|21046.21
07:23:31|21046.48
07:23:32|21043.34
07:23:33|21060.27
07:23:34|21041.73
07:23:35|21065.54
07:23:36|21069.75
07:23:37|21062.6
07:23:38|21062.6
07:23:39|21061.27
07:23:40|21067.18
07:23:41|21075.14
07:23:43|21073.98
07:23:43|21073.99
07:23:44|21069.82
07:23:46|21073.99
07:23:46|21073.99
07:23:47|21074.15
07:23:48|21069.82
07:23:49|21070.65
07:23:50|21066.2
07:23:52|21074.
07:23:52|21083.24
07:23:53|21085.44
07:23:55|21079.96
07:23:56|21085.24
07:23:56|21088.03
07:23:57|21078.97
07:23:58|21074.59
07:23:59|21079.87
07:24:01|21079.87
07:24:01|21078.57
07:24:03|21068.06
07:24:04|21064.46
07:24:06|21064.47
07:24:06|21064.46
07:24:07|21061.28
07:24:08|21057.6
07:24:09|21059.19
07:24:10|21068.06
07:24:12|21056.35
07:24:14|21071.33
07:24:14|21064.04
07:24:15|21068.92
07:24:16|21062.53
07:24:18|21055.88
07:24:19|21057.24
07:24:20|21059.39
07:24:21|21071.31
07:24:23|21076.15
07:24:24|21089.49
07:24:25|21092.99
07:24:25|21098.
07:24:26|21102.76
07:24:27|21110.
07:24:29|21135.97
07:24:29|21129.19
07:24:31|21128.39
07:24:31|21126.57
07:24:32|21147.01
07:24:33|21159.64
07:24:35|21154.49
07:24:35|21149.68
07:24:37|21136.91
07:24:37|21152.46
07:24:38|21143.25
07:24:40|21152.44
07:24:41|21153.
07:24:42|21158.76
07:24:44|21156.3
07:24:45|21146.69
07:24:46|21144.64
07:24:47|21141.9
07:24:48|21134.04
07:24:48|21134.04
07:24:50|21141.9
07:24:51|21141.89
07:24:51|21129.28
07:24:53|21129.28
07:24:53|21130.87
07:24:55|21129.19
07:24:55|21130.2
07:24:56|21127.14
07:24:59|21133.95
07:24:59|21146.22
07:25:01|21145.49
07:25:01|21145.5
07:25:02|21139.69
07:25:03|21130.2
07:25:05|21124.69
07:25:05|21118.15
07:25:07|21115.01
07:25:07|21109.28
07:25:08|21104.77
07:25:09|21095.33
07:25:11|21095.32
07:25:12|21089.75
07:25:13|21088.68
07:25:14|21084.49
07:25:15|21090.72
07:25:16|21098.13
07:25:18|21103.62
07:25:19|21094.62
07:25:20|21102.87
07:25:22|21102.86
07:25:22|21096.73
07:25:24|21086.56
07:25:25|21102.95
07:25:26|21103.67
07:25:28|21103.22
07:25:28|21112.06
07:25:29|21107.03
07:25:31|21113.02
07:25:31|21109.15
07:25:34|21109.15
07:25:34|21109.28
07:25:35|21104.79
07:25:37|21121.82
07:25:37|21128.86
07:25:39|21125.53
07:25:40|21118.34
07:25:40|21114.74
07:25:42|21110.22
07:25:43|21108.09
07:25:44|21105.72
07:25:45|21107.02
07:25:46|21105.4
07:25:47|21106.73
07:25:48|21102.06
07:25:50|21102.07
07:25:50|21100.76
07:25:51|21100.02
07:25:52|21094.81
07:25:53|21102.76
07:25:54|21102.84
07:25:55|21100.
07:25:56|21097.85
07:25:57|21100.
07:25:58|21101.71
07:25:59|21103.69
07:26:01|21116.14
07:26:01|21106.98
07:26:03|21096.87
07:26:04|21105.13
07:26:05|21104.76
07:26:06|21098.58
07:26:08|21098.04
07:26:09|21096.17
07:26:10|21102.94
07:26:10|21107.37
07:26:12|21098.59
07:26:13|21097.53
07:26:14|21103.86
07:26:14|21109.47
07:26:15|21100.73
07:26:17|21099.86
07:26:18|21091.84
07:26:19|21099.52
07:26:20|21104.
07:26:22|21091.33
07:26:23|21090.42
07:26:24|21097.35
07:26:25|21091.7
07:26:26|21090.
07:26:28|21087.98
07:26:29|21083.63
07:26:29|21085.36
07:26:30|21099.06
07:26:32|21092.75
07:26:34|21090.44
07:26:34|21094.53
07:26:35|21095.86
07:26:37|21089.93
07:26:38|21086.3
07:26:39|21089.98
07:26:40|21091.77
07:26:41|21088.96
07:26:42|21088.95
07:26:43|21088.95
07:26:45|21076.63
07:26:45|21085.07
07:26:46|21077.33
07:26:47|21077.24
07:26:48|21075.51
07:26:50|21076.57
07:26:50|21077.08
07:26:52|21071.45
07:26:52|21071.32
07:26:53|21072.62
07:26:55|21070.41
07:26:55|21058.56
07:26:56|21058.56
07:26:57|21066.43
07:26:58|21064.56
07:26:59|21066.81
07:27:01|21072.62
07:27:02|21069.28
07:27:03|21070.36
07:27:04|21070.37
07:27:05|21074.86
07:27:06|21074.86
07:27:07|21071.07
07:27:08|21085.2
07:27:09|21084.78
07:27:10|21084.78
07:27:11|21090.31
07:27:12|21090.3
07:27:14|21090.
07:27:14|21090.
07:27:15|21090.
07:27:16|21090.01
07:27:17|21090.01
07:27:18|21090.01
07:27:19|21090.
07:27:20|21090.01
07:27:22|21095.
07:27:23|21102.64
07:27:24|21105.67
07:27:26|21110.55
07:27:26|21111.32
07:27:27|21118.17
07:27:28|21121.78
07:27:29|21127.51
07:27:30|21127.6
07:27:32|21120.23
07:27:33|21122.77
07:27:34|21121.73
07:27:35|21108.96
07:27:36|21105.42
07:27:37|21106.34
07:27:38|21093.44
07:27:39|21097.1
07:27:41|21094.87
07:27:41|21099.93
07:27:42|21096.61
07:27:43|21100.69
07:27:44|21103.87
07:27:45|21103.48
07:27:46|21101.44
07:27:47|21101.44
07:27:48|21101.41
07:27:49|21096.63
07:27:50|21101.14
07:27:51|21101.13
07:27:53|21097.05
07:27:54|21090.77
07:27:55|21099.4
07:27:57|21101.15
07:27:57|21101.15
07:27:58|21101.14
07:27:59|21108.3
07:28:00|21108.3
07:28:01|21114.09
07:28:03|21119.76
07:28:03|21114.1
07:28:04|21116.56
07:28:05|21120.55
07:28:06|21115.99
07:28:08|21102.61
07:28:10|21127.51
07:28:10|21127.5
07:28:11|21121.97
07:28:13|21121.97
07:28:13|21125.91
07:28:14|21125.52
07:28:15|21130.51
07:28:16|21134.71
07:28:17|21136.33
07:28:18|21129.01
07:28:19|21134.84
07:28:20|21132.49
07:28:21|21124.46
07:28:22|21121.97
07:28:23|21119.19
07:28:24|21119.19
07:28:25|21116.18
07:28:26|21119.14
07:28:27|21109.87
07:28:29|21106.95
07:28:30|21102.04
07:28:30|21102.04
07:28:31|21102.04
07:28:32|21092.9
07:28:33|21090.9
07:28:35|21093.57
07:28:36|21091.76
07:28:37|21091.91
07:28:38|21090.
07:28:39|21092.15
07:28:40|21094.36
07:28:41|21094.35
07:28:43|21098.83
07:28:44|21094.36
07:28:45|21088.98
07:28:46|21088.98
07:28:47|21090.62
07:28:47|21090.62
07:28:49|21090.62
07:28:50|21105.94
07:28:50|21103.26
07:28:52|21105.11
07:28:53|21105.93
07:28:55|21112.68
07:28:55|21105.92
07:28:56|21098.82
07:28:57|21098.8
07:28:58|21088.97
07:28:59|21090.77
07:29:00|21088.96
07:29:01|21084.47
07:29:02|21088.24
07:29:04|21086.76
07:29:04|21086.39
07:29:05|21081.4
07:29:07|21083.32
07:29:07|21083.33
07:29:08|21079.07
07:29:09|21078.33
07:29:11|21076.89
07:29:12|21076.95
07:29:13|21075.87
07:29:13|21075.87
07:29:15|21075.26
07:29:16|21075.25
07:29:17|21083.66
07:29:18|21079.31
07:29:19|21082.16
07:29:20|21084.39
07:29:21|21085.54
07:29:22|21085.54
07:29:23|21092.64
07:29:24|21090.76
07:29:26|21101.76
07:29:26|21099.15
07:29:27|21104.99
07:29:28|21117.81
07:29:30|21118.61
07:29:30|21118.61
07:29:32|21118.61
07:29:32|21118.61
07:29:34|21113.89
07:29:35|21113.91
07:29:36|21113.91
07:29:37|21113.92
07:29:38|21109.02
07:29:39|21107.16
07:29:40|21098.06
07:29:41|21098.06
07:29:42|21098.06
07:29:43|21098.06
07:29:44|21096.9
07:29:45|21103.33
07:29:46|21103.34
07:29:47|21105.53
07:29:48|21103.35
07:29:49|21103.35
07:29:51|21107.69
07:29:51|21107.69
07:29:53|21111.86
07:29:53|21105.33
07:29:55|21091.45
07:29:56|21098.85
07:29:56|21101.27
07:29:58|21100.01
07:29:59|21095.74
07:29:59|21092.92
07:30:00|21095.72
07:30:01|21087.53
07:30:03|21084.82
07:30:04|21081.61
07:30:05|21080.66
07:30:06|21071.46
07:30:07|21080.63
07:30:09|21085.66
07:30:10|21085.66
07:30:11|21088.6
07:30:12|21099.9
07:30:13|21099.2
07:30:14|21101.13
07:30:15|21098.96
07:30:16|21101.14
07:30:17|21104.55
07:30:18|21105.32
07:30:20|21098.32
07:30:20|21102.44
07:30:21|21102.44
07:30:22|21104.23
07:30:23|21104.24
07:30:24|21104.24
07:30:25|21105.52
07:30:27|21110.52
07:30:28|21100.29
07:30:29|21094.72
07:30:31|21101.18
07:30:32|21104.18
07:30:33|21104.69
07:30:34|21101.37
07:30:35|21094.03
07:30:37|21089.44
07:30:38|21089.44
07:30:39|21090.56
07:30:40|21090.55
07:30:41|21090.54
07:30:41|21090.55
07:30:43|21078.06
07:30:44|21078.06
07:30:45|21078.69
07:30:45|21080.35
07:30:47|21080.61
07:30:48|21080.62
07:30:49|21082.42
07:30:49|21075.01
07:30:51|21070.
07:30:52|21071.9
07:30:53|21081.76
07:30:54|21078.62
07:30:55|21073.85
07:30:56|21089.31
07:30:57|21074.37
07:30:58|21074.27
07:30:59|21072.1
07:31:00|21075.43
07:31:01|21072.1
07:31:02|21071.53
07:31:03|21074.66
07:31:04|21074.66
07:31:05|21069.01
07:31:06|21074.9
07:31:07|21073.31
07:31:09|21073.19
07:31:10|21072.61
07:31:10|21075.36
07:31:11|21072.71
07:31:12|21075.77
07:31:14|21075.76
07:31:15|21067.94
07:31:16|21067.94
07:31:17|21075.29
07:31:18|21069.74
07:31:19|21069.28
07:31:20|21070.64
07:31:21|21070.32
07:31:22|21070.03
07:31:23|21073.28
07:31:25|21067.62
07:31:26|21067.21
07:31:27|21065.42
07:31:28|21063.54
07:31:29|21056.17
07:31:30|21053.37
07:31:31|21053.37
07:31:32|21053.4
07:31:33|21056.43
07:31:34|21050.01
07:31:35|21043.69
07:31:36|21047.53
07:31:37|21055.56
07:31:38|21057.2
07:31:39|21059.05
07:31:40|21055.74
07:31:41|21049.36
07:31:42|21063.67
07:31:43|21057.14
07:31:44|21054.46
07:31:45|21054.45
07:31:46|21051.85
07:31:47|21054.45
07:31:48|21051.89
07:31:49|21051.15
07:31:50|21052.29
07:31:51|21051.87
07:31:53|21047.4
07:31:53|21042.62
07:31:54|21047.79
07:31:55|21047.6
07:31:57|21045.73
07:31:57|21054.83
07:31:59|21057.14
07:32:00|21055.63
07:32:01|21055.58
07:32:02|21055.58
07:32:04|21044.32
07:32:04|21043.87
07:32:06|21043.08
07:32:07|21040.69
07:32:08|21043.08
07:32:08|21036.
07:32:09|21033.24
07:32:11|21033.72
07:32:13|21036.83
07:32:13|21036.85
07:32:15|21032.21
07:32:16|21031.46
07:32:17|21031.45
07:32:19|21031.46
07:32:19|21032.99
07:32:21|21045.98
07:32:21|21045.97
07:32:23|21050.
07:32:24|21057.51
07:32:25|21057.51
07:32:27|21050.
07:32:27|21050.97
07:32:29|21041.18
07:32:29|21050.98
07:32:31|21044.35
07:32:32|21046.11
07:32:33|21048.37
07:32:34|21048.33
07:32:35|21048.33
07:32:36|21042.27
07:32:37|21050.32
07:32:39|21050.14
07:32:39|21041.39
07:32:41|21043.58
07:32:42|21037.76
07:32:43|21042.05
07:32:44|21033.99
07:32:46|21036.65
07:32:46|21037.06
07:32:47|21037.64
07:32:48|21037.64
07:32:49|21034.4
07:32:51|21034.38
07:32:52|21032.07
07:32:53|21035.7
07:32:54|21041.02
07:32:55|21035.15
07:32:56|21038.16
07:32:57|21041.03
07:32:58|21051.08
07:33:00|21057.51
07:33:00|21060.
07:33:01|21068.04
07:33:02|21072.49
07:33:03|21058.73
07:33:04|21057.34
07:33:06|21057.34
07:33:06|21055.23
07:33:07|21055.6
07:33:08|21057.83
07:33:09|21056.24
07:33:11|21047.84
07:33:12|21046.98
07:33:12|21046.97
07:33:14|21046.98
07:33:15|21044.08
07:33:16|21046.37
07:33:17|21040.82
07:33:18|21040.81
07:33:18|21041.57
07:33:20|21041.55
07:33:21|21037.51
07:33:22|21037.5
07:33:23|21038.08
07:33:24|21036.97
07:33:25|21038.58
07:33:26|21038.06
07:33:28|21035.93
07:33:28|21035.93
07:33:29|21035.93
07:33:30|21038.57
07:33:31|21037.4
07:33:33|21033.82
07:33:33|21033.82
07:33:34|21040.16
07:33:36|21039.15
07:33:36|21036.29
07:33:38|21036.29
07:33:39|21037.8
07:33:40|21037.79
07:33:41|21037.79
07:33:42|21037.79
07:33:44|21040.19
07:33:44|21045.02
07:33:45|21047.
07:33:46|21045.54
07:33:47|21045.83
07:33:48|21045.83
07:33:49|21040.22
07:33:50|21044.33
07:33:51|21044.33
07:33:52|21044.34
07:33:53|21045.37
07:33:55|21041.78
07:33:55|21041.28
07:33:56|21041.11
07:33:57|21043.4
07:33:59|21045.78
07:33:59|21045.77
07:34:01|21040.01
07:34:02|21037.76
07:34:03|21036.69
07:34:04|21041.79
07:34:05|21045.81
07:34:06|21053.62
07:34:07|21040.37
07:34:08|21034.89
07:34:09|21034.88
07:34:11|21033.
07:34:11|21036.48
07:34:13|21038.5
07:34:14|21036.73
07:34:15|21032.
07:34:16|21037.49
07:34:16|21042.26
07:34:18|21038.9
07:34:19|21035.6
07:34:20|21036.
07:34:21|21036.
07:34:22|21038.63
07:34:24|21032.19
07:34:24|21032.19
07:34:26|21032.19
07:34:27|21035.25
07:34:28|21031.97
07:34:29|21036.
07:34:30|21036.
07:34:31|21035.99
07:34:32|21031.67
07:34:33|21031.67
07:34:34|21029.62
07:34:35|21024.07
07:34:36|21021.21
07:34:37|21021.22
07:34:38|21021.
07:34:39|21024.08
07:34:40|21026.29
07:34:41|21026.29
07:34:43|21024.5
07:34:43|21029.73
07:34:45|21025.14
07:34:46|21021.79
07:34:47|21023.74
07:34:48|21021.
07:34:49|21025.95
07:34:50|21022.85
07:34:51|21023.53
07:34:52|21024.11
07:34:54|21021.9
07:34:54|21023.75
07:34:55|21023.76
07:34:56|21029.99
07:34:57|21030.
07:34:59|21029.99
07:34:59|21030.
07:35:00|21029.99
07:35:02|21019.99
07:35:02|21037.14
07:35:03|21039.54
07:35:04|21040.37
07:35:06|21042.45
07:35:06|21046.97
07:35:07|21042.44
07:35:08|21045.74
07:35:09|21043.81
07:35:11|21050.
07:35:12|21050.65
07:35:12|21053.36
07:35:14|21050.61
07:35:14|21044.7
07:35:16|21046.92
07:35:17|21045.17
07:35:18|21044.7
07:35:19|21042.55
07:35:20|21040.78
07:35:21|21036.17
07:35:22|21036.18
07:35:23|21039.91
07:35:24|21039.91
07:35:25|21031.24
07:35:26|21031.23
07:35:27|21031.23
07:35:28|21043.97
07:35:29|21053.92
07:35:31|21040.42
07:35:31|21040.42
07:35:32|21038.83
07:35:33|21038.83
07:35:35|21038.83
07:35:36|21037.69
07:35:37|21037.69
07:35:38|21035.41
07:35:39|21038.28
07:35:40|21038.8
07:35:41|21043.03
07:35:42|21040.62
07:35:43|21040.62
07:35:45|21043.04
07:35:45|21043.04
07:35:47|21046.02
07:35:48|21041.97
07:35:49|21041.98
07:35:50|21046.71
07:35:51|21048.22
07:35:52|21048.22
07:35:53|21048.22
07:35:54|21048.22
07:35:55|21046.72
07:35:56|21046.72
07:35:57|21046.72
07:35:58|21046.71
07:35:59|21046.58
07:36:00|21043.5
07:36:01|21043.5
07:36:02|21043.5
07:36:04|21044.95
07:36:05|21045.2
07:36:05|21039.24
07:36:07|21032.1
07:36:08|21028.09
07:36:09|21028.08
07:36:10|21026.85
07:36:11|21026.82
07:36:12|21025.38
07:36:13|21025.38
07:36:14|21024.08
07:36:15|21024.07
07:36:16|21024.07
07:36:17|21025.98
07:36:18|21029.2
07:36:19|21036.48
07:36:20|21034.97
07:36:21|21033.2
07:36:22|21033.2
07:36:24|21033.23
07:36:24|21033.23
07:36:25|21033.21
07:36:26|21030.28
07:36:28|21027.04
07:36:29|21027.04
07:36:29|21020.5
07:36:30|21022.26
07:36:32|21022.26
07:36:33|21032.11
07:36:33|21029.6
07:36:35|21025.41
07:36:35|21025.39
07:36:36|21025.33
07:36:38|21024.28
07:36:39|21024.29
07:36:40|21020.41
07:36:42|21020.4
07:36:43|21021.85
07:36:44|21020.41
07:36:44|21020.41
07:36:46|21020.41
07:36:46|21023.13
07:36:48|21023.16
07:36:49|21031.39
07:36:50|21029.93
07:36:51|21029.94
07:36:51|21029.18
07:36:53|21029.18
07:36:54|21031.39
07:36:55|21032.15
07:36:56|21029.56
07:36:57|21028.98
07:36:58|21028.97
07:36:59|21032.12
07:37:01|21032.12
07:37:01|21039.33
07:37:02|21042.
07:37:03|21047.69
07:37:04|21048.03
07:37:06|21046.02
07:37:07|21047.64
07:37:08|21050.42
07:37:09|21050.42
07:37:10|21044.02
07:37:11|21037.95
07:37:12|21037.95
07:37:13|21037.95
07:37:14|21037.95
07:37:15|21039.69
07:37:16|21040.87
07:37:18|21037.94
07:37:18|21037.95
07:37:19|21037.95
07:37:21|21037.94
07:37:22|21037.94
07:37:22|21037.94
07:37:24|21033.54
07:37:25|21030.15
07:37:26|21030.59
07:37:27|21028.99
07:37:28|21029.09
07:37:29|21031.76
07:37:31|21030.71
07:37:31|21029.81
07:37:32|21027.03
07:37:34|21023.6
07:37:35|21024.92
07:37:36|21024.91
07:37:37|21024.91
07:37:38|21018.35
07:37:39|21017.63
07:37:40|21014.02
07:37:41|21014.03
07:37:42|21017.15
07:37:43|21023.33
07:37:44|21022.28
07:37:45|21022.28
07:37:47|21026.05
07:37:48|21033.73
07:37:49|21033.72
07:37:50|21037.66
07:37:51|21039.66
07:37:52|21046.36
07:37:53|21046.35
07:37:54|21043.29
07:37:56|21033.71
07:37:57|21033.71
07:37:58|21033.71
07:37:59|21036.89
07:38:00|21042.83
07:38:01|21044.15
07:38:02|21046.25
07:38:03|21046.36
07:38:04|21046.42
07:38:05|21046.42
07:38:06|21046.42
07:38:08|21056.83
07:38:08|21059.37
07:38:09|21066.56
07:38:11|21067.1
07:38:11|21067.1
07:38:13|21075.99
07:38:14|21076.75
07:38:14|21079.29
07:38:16|21074.3
07:38:17|21068.43
07:38:18|21073.73
07:38:19|21070.91
07:38:20|21070.92
07:38:21|21070.91
07:38:22|21069.43
07:38:23|21069.55
07:38:24|21065.83
07:38:25|21061.07
07:38:26|21055.27
07:38:27|21053.94
07:38:28|21050.93
07:38:29|21052.62
07:38:30|21050.05
07:38:31|21050.05
07:38:32|21050.05
07:38:33|21050.05
07:38:34|21051.97
07:38:35|21052.61
07:38:37|21048.3
07:38:38|21042.67
07:38:39|21037.67
07:38:40|21038.52
07:38:41|21038.88
07:38:42|21041.78
07:38:43|21039.61
07:38:45|21034.59
07:38:45|21036.43
07:38:46|21037.78
07:38:48|21037.78
07:38:48|21031.45
07:38:49|21031.45
07:38:51|21032.4
07:38:51|21032.4
07:38:53|21026.83
07:38:54|21026.83
07:38:55|21026.83
07:38:56|21024.93
07:38:57|21024.93
07:38:58|21024.93
07:39:00|21026.82
07:39:00|21024.92
07:39:01|21024.93
07:39:02|21033.45
07:39:04|21032.23
07:39:04|21032.23
07:39:06|21033.02
07:39:07|21036.46
07:39:08|21034.26
07:39:09|21039.6
07:39:10|21044.07
07:39:11|21045.31
07:39:11|21052.07
07:39:13|21047.73
07:39:14|21046.02
07:39:15|21046.09
07:39:16|21046.09
07:39:17|21048.21
07:39:18|21048.2
07:39:19|21046.1
07:39:20|21045.03
07:39:20|21045.03
07:39:22|21043.98
07:39:23|21045.88
07:39:23|21052.51
07:39:25|21052.51
07:39:26|21054.45
07:39:28|21053.29
07:39:28|21053.29
07:39:29|21060.52
07:39:30|21055.85
07:39:31|21055.85
07:39:32|21051.79
07:39:33|21050.91
07:39:35|21052.51
07:39:35|21042.48
07:39:36|21041.14
07:39:37|21043.27
07:39:39|21042.97
07:39:40|21040.33
07:39:41|21041.71
07:39:42|21040.05
07:39:43|21041.11
07:39:44|21041.72
07:39:45|21041.72
07:39:46|21060.39
07:39:47|21061.45
07:39:48|21060.47
07:39:49|21060.47
07:39:50|21061.68
07:39:51|21060.48
07:39:52|21059.41
07:39:53|21063.97
07:39:54|21069.65
07:39:55|21077.47
07:39:56|21078.58
07:39:57|21075.72
07:39:58|21064.55
07:39:59|21061.23
07:40:01|21059.4
07:40:01|21049.88
07:40:03|21051.39
07:40:04|21051.39
07:40:05|21051.38
07:40:06|21051.42
07:40:07|21051.43
07:40:08|21065.26
07:40:09|21071.09
07:40:10|21075.42
07:40:11|21073.42
07:40:12|21066.54
07:40:13|21068.06
07:40:14|21065.76
07:40:15|21066.85
07:40:16|21060.52
07:40:17|21064.56
07:40:18|21064.53
07:40:19|21064.55
07:40:20|21064.55
07:40:21|21063.52
07:40:22|21066.31
07:40:24|21071.88
07:40:25|21071.89
07:40:26|21071.89
07:40:27|21076.06
07:40:27|21076.06
07:40:29|21074.15
07:40:29|21072.56
07:40:31|21065.88
07:40:31|21066.02
07:40:33|21068.64
07:40:33|21068.64
07:40:35|21060.52
07:40:36|21064.89
07:40:38|21063.2
07:40:39|21061.77
07:40:40|21059.89
07:40:40|21061.7
07:40:42|21059.85
07:40:43|21052.05
07:40:44|21050.28
07:40:44|21043.95
07:40:45|21044.31
07:40:47|21044.
07:40:48|21043.99
07:40:50|21043.98
07:40:50|21043.93
07:40:52|21042.89
07:40:52|21042.9
07:40:54|21042.9
07:40:55|21042.9
07:40:56|21042.89
07:40:57|21035.68
07:40:58|21027.65
07:40:59|21031.17
07:41:00|21031.1
07:41:01|21030.05
07:41:02|21030.91
07:41:03|21027.53
07:41:04|21027.15
07:41:05|21026.85
07:41:06|21027.15
07:41:07|21025.
07:41:08|21017.66
07:41:10|21014.88
07:41:11|21012.48
07:41:12|21011.91
07:41:13|21010.45
07:41:14|21013.62
07:41:15|21014.09
07:41:16|21019.35
07:41:17|21021.43
07:41:18|21027.73
07:41:19|21021.45
07:41:21|21026.95
07:41:21|21025.89
07:41:22|21027.71
07:41:23|21035.16
07:41:25|21032.86
07:41:25|21032.86
07:41:27|21029.13
07:41:27|21024.48
07:41:29|21024.09
07:41:29|21024.08
07:41:31|21025.5
07:41:32|21023.17
07:41:33|21023.15
07:41:34|21025.85
07:41:35|21025.95
07:41:35|21025.95
07:41:37|21022.2
07:41:39|21029.99
07:41:39|21029.99
07:41:41|21029.99
07:41:41|21018.02
07:41:43|21024.81
07:41:44|21023.37
07:41:45|21023.36
07:41:46|21023.39
07:41:48|21023.42
07:41:49|21029.08
07:41:49|21032.86
07:41:50|21033.38
07:41:51|21035.78
07:41:53|21037.25
07:41:53|21042.99
07:41:54|21045.45
07:41:55|21041.94
07:41:57|21037.68
07:41:57|21037.68
07:41:58|21040.93
07:41:59|21038.19
07:42:00|21035.78
07:42:01|21026.81
07:42:02|21024.42
07:42:03|21035.58
07:42:05|21035.67
07:42:05|21031.18
07:42:06|21034.68
07:42:07|21034.68
07:42:08|21037.93
07:42:09|21032.93
07:42:11|21039.
07:42:12|21039.
07:42:12|21038.52
07:42:13|21038.52
07:42:14|21043.89
07:42:15|21043.89
07:42:16|21043.89
07:42:17|21056.18
07:42:18|21061.69
07:42:19|21062.35
07:42:20|21064.01
07:42:22|21060.5
07:42:22|21062.2
07:42:23|21062.2
07:42:24|21056.63
07:42:25|21061.08
07:42:27|21056.64
07:42:27|21058.61
07:42:28|21055.95
07:42:29|21055.95
07:42:30|21059.35
07:42:31|21059.35
07:42:32|21056.78
07:42:34|21056.79
07:42:35|21058.27
07:42:36|21058.27
07:42:37|21058.28
07:42:38|21058.28
07:42:39|21058.3
07:42:39|21057.27
07:42:40|21056.78
07:42:41|21056.79
07:42:42|21058.26
07:42:44|21058.26
07:42:44|21059.3
07:42:46|21061.29
07:42:48|21065.71
07:42:48|21061.64
07:42:50|21061.64
07:42:50|21064.55
07:42:51|21060.5
07:42:52|21060.46
07:42:54|21060.51
07:42:54|21065.72
07:42:55|21069.75
07:42:57|21067.67
07:42:58|21064.35
07:42:58|21062.61
07:43:00|21062.61
07:43:01|21063.65
07:43:02|21059.1
07:43:03|21057.18
07:43:04|21060.64
07:43:05|21056.79
07:43:06|21051.2
07:43:07|21052.98
07:43:08|21055.26
07:43:09|21055.25
07:43:10|21055.25
07:43:11|21055.23
07:43:12|21055.23
07:43:13|21055.23
07:43:14|21055.23
07:43:15|21055.49
07:43:16|21055.49
07:43:17|21050.14
07:43:18|21050.14
07:43:19|21045.4
07:43:20|21045.98
07:43:21|21045.97
07:43:22|21047.21
07:43:23|21048.13
07:43:24|21050.26
07:43:25|21052.83
07:43:26|21053.39
07:43:27|21052.16
07:43:28|21052.17
07:43:29|21052.17
07:43:30|21053.44
07:43:31|21055.16
07:43:32|21060.87
07:43:33|21059.89
07:43:34|21066.47
07:43:35|21066.47
07:43:36|21066.47
07:43:37|21063.76
07:43:38|21063.13
07:43:39|21062.37
07:43:40|21059.87
07:43:41|21059.87
07:43:42|21063.9
07:43:43|21065.1
07:43:44|21069.74
07:43:45|21068.69
07:43:47|21069.45
07:43:48|21061.02
07:43:50|21062.23
07:43:51|21064.31
07:43:52|21064.31
07:43:53|21064.31
07:43:54|21060.1
07:43:54|21062.77
07:43:56|21062.77
07:43:57|21067.93
07:43:57|21067.93
07:43:58|21069.45
07:44:00|21069.44
07:44:01|21069.44
07:44:02|21070.49
07:44:03|21070.48
07:44:05|21063.89
07:44:05|21061.96
07:44:06|21060.1
07:44:07|21061.21
07:44:08|21062.42
07:44:10|21066.61
07:44:11|21064.44
07:44:12|21067.01
07:44:13|21065.49
07:44:14|21065.49
07:44:15|21065.51
07:44:16|21065.51
07:44:16|21066.53
07:44:18|21061.5
07:44:19|21061.51
07:44:20|21085.12
07:44:21|21080.
07:44:22|21084.38
07:44:23|21087.84
07:44:24|21094.26
07:44:25|21095.3
07:44:26|21095.3
07:44:27|21098.21
07:44:28|21107.59
07:44:29|21126.51
07:44:30|21122.21
07:44:31|21122.59
07:44:32|21129.99
07:44:34|21125.89
07:44:34|21125.05
07:44:35|21122.6
07:44:36|21124.58
07:44:37|21122.6
07:44:38|21120.29
07:44:39|21116.96
07:44:40|21120.26
07:44:41|21120.26
07:44:42|21119.32
07:44:43|21117.05
07:44:44|21119.61
07:44:45|21120.18
07:44:47|21128.1
07:44:48|21126.02
07:44:49|21126.03
07:44:50|21128.18
07:44:51|21129.28
07:44:52|21130.71
07:44:54|21132.27
07:44:54|21132.28
07:44:56|21133.35
07:44:56|21134.67
07:44:57|21136.3
07:44:58|21132.51
07:45:00|21134.71
07:45:00|21134.71
07:45:01|21133.99
07:45:03|21121.46
07:45:03|21121.97
07:45:05|21119.96
07:45:06|21119.64
07:45:07|21120.05
07:45:07|21120.56
07:45:09|21121.47
07:45:09|21137.65
07:45:11|21149.38
07:45:12|21153.67
07:45:13|21150.42
07:45:14|21143.51
07:45:16|21154.12
07:45:16|21143.61
07:45:17|21153.67
07:45:18|21140.25
07:45:19|21142.94
07:45:20|21140.43
07:45:21|21135.64
07:45:22|21135.64
07:45:23|21144.56
07:45:24|21148.82
07:45:25|21149.99
07:45:27|21147.21
07:45:27|21137.46
07:45:28|21134.85
07:45:29|21129.07
07:45:30|21127.06
07:45:32|21123.76
07:45:32|21119.29
07:45:33|21121.13
07:45:34|21119.89
07:45:35|21114.79
07:45:37|21109.94
07:45:38|21112.
07:45:39|21112.12
07:45:40|21112.12
07:45:41|21110.34
07:45:41|21114.16
07:45:43|21109.51
07:45:43|21116.91
07:45:44|21113.58
07:45:45|21113.59
07:45:46|21116.28
07:45:47|21105.31
07:45:49|21111.44
07:45:50|21112.86
07:45:51|21111.1
07:45:52|21109.95
07:45:53|21109.87
07:45:54|21103.99
07:45:56|21100.
07:45:57|21097.53
07:45:58|21099.54
07:45:59|21097.78
07:45:59|21092.63
07:46:00|21094.02
07:46:02|21094.02
07:46:02|21088.14
07:46:03|21087.48
07:46:04|21091.34
07:46:06|21096.97
07:46:07|21095.59
07:46:07|21095.58
07:46:08|21098.85
07:46:09|21095.6
07:46:10|21099.2
07:46:12|21099.66
07:46:13|21107.86
07:46:14|21110.2
07:46:15|21121.02
07:46:17|21128.59
07:46:18|21127.22
07:46:18|21128.7
07:46:19|21128.71
07:46:20|21131.25
07:46:21|21129.8
07:46:22|21129.2
07:46:24|21124.77
07:46:25|21122.44
07:46:26|21117.88
07:46:26|21121.18
07:46:28|21115.88
07:46:28|21115.88
07:46:30|21123.16
07:46:31|21126.84
07:46:32|21128.44
07:46:33|21129.69
07:46:34|21129.69
07:46:35|21129.7
07:46:36|21123.04
07:46:37|21118.53
07:46:37|21110.44
07:46:39|21111.73
07:46:40|21107.38
07:46:40|21107.38
07:46:41|21109.92
07:46:43|21109.47
07:46:44|21106.61
07:46:44|21103.81
07:46:46|21103.81
07:46:47|21108.52
07:46:47|21108.5
07:46:49|21105.78
07:46:49|21105.78
07:46:50|21105.46
07:46:52|21100.83
07:46:53|21105.47
07:46:54|21102.62
07:46:55|21097.91
07:46:56|21097.45
07:46:57|21096.42
07:46:59|21087.49
07:47:00|21081.68
07:47:01|21081.68
07:47:02|21081.68
07:47:03|21081.68
07:47:04|21080.
07:47:06|21085.96
07:47:06|21086.96
07:47:07|21090.52
07:47:08|21093.88
07:47:09|21102.05
07:47:10|21105.43
07:47:11|21105.43
07:47:12|21096.44
07:47:13|21089.25
07:47:14|21089.26
07:47:15|21090.2
07:47:16|21094.83
07:47:17|21093.18
07:47:18|21094.84
07:47:19|21094.85
07:47:20|21093.38
07:47:21|21093.38
07:47:22|21094.85
07:47:24|21093.36
07:47:25|21088.01
07:47:25|21088.8
07:47:27|21096.2
07:47:28|21102.61
07:47:29|21101.89
07:47:30|21100.6
07:47:30|21100.6
07:47:32|21100.6
07:47:33|21101.29
07:47:34|21101.29
07:47:35|21108.1
07:47:36|21108.98
07:47:37|21108.24
07:47:38|21108.23
07:47:39|21108.23
07:47:39|21100.61
07:47:41|21101.23
07:47:42|21101.23
07:47:43|21100.61
07:47:44|21100.62
07:47:45|21101.69
07:47:46|21103.19
07:47:47|21101.75
07:47:48|21103.78
07:47:49|21103.78
07:47:50|21101.7
07:47:51|21101.69
07:47:53|21101.69
07:47:54|21101.69
07:47:54|21102.8
07:47:56|21102.8
07:47:57|21102.8
07:47:58|21102.8
07:47:59|21103.46
07:48:00|21101.24
07:48:01|21101.21
07:48:01|21101.21
07:48:02|21102.91
07:48:04|21094.51
07:48:04|21093.06
07:48:06|21090.6
07:48:07|21088.22
07:48:08|21089.38
07:48:09|21089.38
07:48:10|21090.5
07:48:11|21092.86
07:48:13|21099.97
07:48:14|21103.62
07:48:15|21101.81
07:48:16|21104.51
07:48:18|21102.94
07:48:18|21090.98
07:48:20|21090.98
07:48:21|21098.15
07:48:22|21096.78
07:48:22|21087.24
07:48:23|21075.21
07:48:24|21081.77
07:48:25|21079.51
07:48:27|21087.06
07:48:27|21077.58
07:48:29|21072.39
07:48:30|21080.74
07:48:30|21073.48
07:48:31|21074.89
07:48:32|21067.18
07:48:33|21074.89
07:48:35|21070.84
07:48:35|21078.57
07:48:36|21078.57
07:48:38|21076.85
07:48:38|21076.85
07:48:40|21074.01
07:48:41|21074.01
07:48:42|21067.55
07:48:42|21070.85
07:48:44|21074.88
07:48:45|21071.31
07:48:46|21070.32
07:48:47|21078.58
07:48:47|21078.03
07:48:49|21079.12
07:48:49|21082.44
07:48:51|21080.18
07:48:52|21080.17
07:48:53|21080.17
07:48:54|21080.19
07:48:55|21080.19
07:48:56|21078.03
07:48:57|21076.2
07:48:58|21072.21
07:48:59|21072.62
07:49:00|21084.89
07:49:01|21078.27
07:49:02|21097.73
07:49:03|21091.93
07:49:04|21089.53
07:49:05|21090.9
07:49:06|21092.26
07:49:08|21090.93
07:49:08|21108.31
07:49:09|21107.32
07:49:10|21105.97
07:49:11|21101.47
07:49:12|21110.21
07:49:13|21111.01
07:49:14|21107.96
07:49:16|21106.32
07:49:17|21106.32
07:49:18|21111.13
07:49:19|21108.34
07:49:20|21111.4
07:49:21|21111.53
07:49:22|21111.54
07:49:23|21112.37
07:49:24|21110.22
07:49:25|21110.2
07:49:26|21113.
07:49:27|21111.53
07:49:28|21106.26
07:49:29|21106.26
07:49:30|21106.24
07:49:31|21103.58
07:49:33|21101.43
07:49:33|21105.04
07:49:34|21106.25
07:49:35|21110.3
07:49:37|21106.26
07:49:37|21101.44
07:49:38|21105.84
07:49:39|21105.84
07:49:41|21107.06
07:49:42|21107.06
07:49:44|21102.2
07:49:44|21102.2
07:49:45|21102.2
07:49:46|21106.27
07:49:47|21113.72
07:49:49|21111.76
07:49:50|21114.11
07:49:50|21115.74
07:49:51|21115.74
07:49:53|21115.74
07:49:54|21115.75
07:49:55|21115.75
07:49:56|21117.81
07:49:57|21116.28
07:49:58|21114.36
07:50:00|21117.28
07:50:01|21114.3
07:50:01|21112.49
07:50:03|21111.75
07:50:04|21111.75
07:50:05|21108.92
07:50:06|21103.2
07:50:07|21103.19
07:50:08|21100.33
07:50:09|21100.17
07:50:10|21095.6
07:50:11|21088.25
07:50:12|21088.24
07:50:13|21084.26
07:50:14|21085.55
07:50:15|21083.98
07:50:16|21083.96
07:50:17|21083.97
07:50:18|21083.98
07:50:19|21083.98
07:50:20|21086.53
07:50:21|21081.63
07:50:22|21077.25
07:50:23|21077.24
07:50:24|21077.24
07:50:25|21080.01
07:50:26|21077.82
07:50:27|21084.26
07:50:29|21085.31
07:50:30|21085.3
07:50:31|21086.67
07:50:32|21086.66
07:50:32|21086.31
07:50:33|21090.08
07:50:35|21092.01
07:50:36|21098.95
07:50:37|21091.08
07:50:38|21086.56
07:50:39|21086.56
07:50:40|21086.3
07:50:41|21088.92
07:50:42|21088.92
07:50:44|21085.24
07:50:44|21085.24
07:50:46|21087.69
07:50:47|21088.9
07:50:48|21085.24
07:50:49|21086.58
07:50:50|21086.58
07:50:51|21080.05
07:50:52|21084.61
07:50:53|21085.3
07:50:55|21079.92
07:50:56|21079.92
07:50:57|21082.75
07:50:58|21084.15
07:50:59|21085.63
07:51:00|21082.77
07:51:01|21078.09
07:51:02|21078.09
07:51:04|21082.66
07:51:05|21080.62
07:51:06|21074.37
07:51:07|21080.44
07:51:08|21080.44
07:51:09|21090.51
07:51:10|21096.22
07:51:11|21092.89
07:51:13|21097.05
07:51:13|21097.65
07:51:14|21099.25
07:51:16|21105.81
07:51:17|21105.82
07:51:18|21105.18
07:51:18|21108.2
07:51:20|21105.9
07:51:21|21106.89
07:51:21|21105.6
07:51:23|21108.79
07:51:24|21107.94
07:51:24|21107.73
07:51:25|21107.73
07:51:27|21109.87
07:51:28|21109.87
07:51:28|21109.87
07:51:30|21104.54
07:51:31|21108.19
07:51:31|21106.04
07:51:33|21108.12
07:51:34|21106.01
07:51:35|21104.96
07:51:35|21108.98
07:51:37|21108.98
07:51:37|21108.98
07:51:39|21108.99
07:51:39|21108.99
07:51:40|21108.99
07:51:42|21109.
07:51:44|21109.73
07:51:45|21109.73
07:51:45|21109.73
07:51:47|21111.87
07:51:47|21111.87
07:51:49|21111.77
07:51:49|21111.77
07:51:51|21110.07
07:51:52|21110.07
07:51:53|21110.06
07:51:54|21108.01
07:51:55|21132.19
07:51:56|21128.03
07:51:57|21123.5
07:51:58|21123.75
07:51:59|21123.74
07:52:01|21123.77
07:52:01|21113.28
07:52:02|21118.16
07:52:03|21118.71
07:52:04|21114.68
07:52:05|21112.57
07:52:06|21115.53
07:52:07|21115.53
07:52:08|21115.52
07:52:09|21115.52
07:52:10|21121.04
07:52:11|21126.7
07:52:12|21125.7
07:52:13|21125.69
07:52:14|21119.53
07:52:15|21119.53
07:52:16|21121.01
07:52:17|21133.78
07:52:18|21133.97
07:52:20|21133.98
07:52:21|21133.97
07:52:21|21129.91
07:52:23|21130.01
07:52:24|21132.8
07:52:25|21127.06
07:52:25|21130.57
07:52:27|21127.11
07:52:27|21127.11
07:52:29|21127.11
07:52:30|21124.09
07:52:30|21125.86
07:52:31|21125.85
07:52:33|21125.85
07:52:34|21125.87
07:52:35|21126.56
07:52:35|21126.56
07:52:37|21128.71
07:52:38|21128.71
07:52:39|21128.71
07:52:40|21128.71
07:52:40|21128.71
07:52:42|21133.82
07:52:44|21140.
07:52:45|21142.84
07:52:45|21141.34
07:52:47|21146.02
07:52:48|21150.42
07:52:49|21150.38
07:52:50|21153.5
07:52:51|21150.36
07:52:52|21148.41
07:52:53|21136.31
07:52:54|21154.38
07:52:55|21154.39
07:52:56|21158.57
07:52:57|21159.67
07:52:58|21159.67
07:52:59|21180.62
07:53:00|21200.
07:53:01|21213.06
07:53:02|21244.25
07:53:03|21246.14
07:53:04|21237.89
07:53:05|21230.91
07:53:06|21228.21
07:53:07|21216.01
07:53:08|21212.7
07:53:10|21203.87
07:53:10|21190.13
07:53:12|21197.42
07:53:13|21195.53
07:53:14|21179.84
07:53:15|21188.88
07:53:16|21184.49
07:53:17|21194.44
07:53:18|21185.86
07:53:19|21185.19
07:53:20|21192.28
07:53:21|21197.29
07:53:22|21189.37
07:53:23|21194.33
07:53:24|21180.82
07:53:25|21179.02
07:53:26|21177.17
07:53:27|21198.3
07:53:28|21188.49
07:53:30|21196.26
07:53:30|21196.26
07:53:32|21202.81
07:53:33|21196.11
07:53:34|21191.21
07:53:35|21203.31
07:53:36|21202.29
07:53:37|21209.58
07:53:38|21204.09
07:53:39|21213.46
07:53:40|21211.65
07:53:41|21205.08
07:53:42|21213.68
07:53:43|21224.5
07:53:44|21216.68
07:53:45|21224.8
07:53:46|21225.77
07:53:47|21222.95
07:53:49|21229.18
07:53:49|21229.18
07:53:51|21229.11
07:53:51|21225.06
07:53:52|21225.7
07:53:53|21225.69
07:53:54|21226.68
07:53:56|21237.23
07:53:57|21230.11
07:53:58|21235.98
07:54:00|21234.39
07:54:01|21230.11
07:54:02|21227.67
07:54:03|21222.78
07:54:04|21211.49
07:54:05|21207.89
07:54:07|21207.92
07:54:07|21203.34
07:54:08|21202.63
07:54:09|21202.64
07:54:10|21200.68
07:54:11|21200.67
07:54:12|21199.36
07:54:13|21195.65
07:54:14|21188.22
07:54:15|21188.4
07:54:16|21188.4
07:54:18|21187.23
07:54:18|21187.51
07:54:20|21187.51
07:54:20|21188.37
07:54:22|21189.58
07:54:23|21183.27
07:54:24|21180.38
07:54:25|21180.12
07:54:25|21178.44
07:54:26|21178.56
07:54:28|21178.56
07:54:29|21180.65
07:54:30|21180.66
07:54:30|21180.67
07:54:31|21187.51
07:54:32|21187.52
07:54:34|21194.81
07:54:34|21200.7
07:54:35|21210.01
07:54:37|21210.
07:54:38|21208.35
07:54:39|21208.37
07:54:39|21203.36
07:54:41|21204.87
07:54:41|21201.29
07:54:42|21197.11
07:54:44|21188.82
07:54:45|21184.33
07:54:46|21182.56
07:54:48|21179.56
07:54:48|21174.11
07:54:50|21174.1
07:54:51|21168.74
07:54:52|21163.17
07:54:53|21161.6
07:54:54|21162.11
07:54:55|21162.11
07:54:56|21162.11
07:54:56|21162.1
07:54:58|21161.59
07:54:59|21161.56
07:55:00|21161.41
07:55:01|21167.7
07:55:02|21178.57
07:55:03|21178.57
07:55:04|21170.62
07:55:05|21168.03
07:55:06|21167.96
07:55:07|21162.2
07:55:09|21164.25
07:55:10|21162.54
07:55:11|21162.16
07:55:12|21157.9
07:55:13|21157.5
07:55:14|21155.86
07:55:15|21155.06
07:55:16|21155.06
07:55:17|21155.01
07:55:18|21154.18
07:55:19|21154.95
07:55:20|21153.78
07:55:21|21153.78
07:55:22|21148.73
07:55:23|21148.73
07:55:24|21148.73
07:55:25|21148.73
07:55:26|21141.73
07:55:27|21142.79
07:55:28|21141.07
07:55:29|21143.11
07:55:30|21142.71
07:55:31|21142.44
07:55:32|21130.01
07:55:33|21125.02
07:55:34|21122.38
07:55:35|21116.61
07:55:36|21117.99
07:55:37|21119.79
07:55:38|21115.89
07:55:39|21116.61
07:55:40|21116.61
07:55:41|21115.89
07:55:42|21121.38
07:55:43|21115.93
07:55:44|21119.85
07:55:45|21117.28
07:55:46|21108.49
07:55:47|21115.97
07:55:48|21113.12
07:55:49|21113.11
07:55:50|21116.39
07:55:51|21111.54
07:55:52|21106.41
07:55:53|21105.84
07:55:54|21105.36
07:55:55|21105.51
07:55:56|21112.38
07:55:57|21110.46
07:55:58|21109.99
07:55:59|21109.31
07:56:00|21104.62
07:56:01|21098.9
07:56:02|21095.91
07:56:03|21095.91
07:56:04|21098.45
07:56:05|21098.44
07:56:06|21095.97
07:56:07|21097.16
07:56:08|21098.08
07:56:09|21090.01
07:56:10|21090.
07:56:11|21082.74
07:56:12|21075.08
07:56:13|21072.61
07:56:14|21070.64
07:56:15|21075.06
07:56:16|21076.44
07:56:17|21078.74
07:56:18|21078.76
07:56:19|21078.73
07:56:20|21078.76
07:56:21|21083.67
07:56:22|21086.06
07:56:24|21082.61
07:56:24|21076.7
07:56:25|21076.51
07:56:27|21075.24
07:56:28|21074.62
07:56:29|21075.
07:56:29|21076.34
07:56:31|21077.38
07:56:31|21080.77
07:56:33|21074.62
07:56:34|21074.62
07:56:36|21066.06
07:56:37|21066.05
07:56:37|21060.62
07:56:39|21056.78
07:56:39|21056.78
07:56:40|21069.48
07:56:41|21075.65
07:56:42|21076.1
07:56:44|21087.44
07:56:45|21090.64
07:56:46|21093.98
07:56:47|21093.98
07:56:48|21092.79
07:56:49|21094.61
07:56:50|21094.61
07:56:51|21083.16
07:56:52|21057.08
07:56:54|21058.97
07:56:55|21068.47
07:56:55|21074.59
07:56:56|21078.57
07:56:57|21078.87
07:56:59|21077.95
07:56:59|21076.39
07:57:01|21075.14
07:57:02|21070.77
07:57:03|21070.77
07:57:05|21069.16
07:57:06|21066.95
07:57:07|21068.39
07:57:07|21070.11
07:57:09|21074.01
07:57:10|21075.96
07:57:11|21076.5
07:57:12|21070.77
07:57:12|21074.8
07:57:13|21076.49
07:57:14|21073.51
07:57:15|21070.74
07:57:16|21072.21
07:57:18|21071.95
07:57:19|21069.73
07:57:20|21072.21
07:57:20|21072.21
07:57:22|21072.17
07:57:22|21076.51
07:57:23|21085.45
07:57:25|21087.24
07:57:26|21086.89
07:57:26|21085.47
07:57:28|21083.23
07:57:29|21081.75
07:57:30|21083.23
07:57:31|21088.29
07:57:32|21086.28
07:57:33|21087.77
07:57:34|21085.33
07:57:35|21082.38
07:57:36|21078.57
07:57:37|21073.75
07:57:38|21075.67
07:57:39|21069.74
07:57:40|21073.75
07:57:41|21075.51
07:57:42|21081.8
07:57:43|21088.83
07:57:44|21081.02
07:57:45|21080.03
07:57:46|21084.83
07:57:47|21084.83
07:57:48|21080.05
07:57:49|21080.05
07:57:50|21080.03
07:57:51|21070.19
07:57:52|21080.02
07:57:53|21076.5
07:57:54|21071.94
07:57:55|21061.73
07:57:56|21061.72
07:57:57|21061.72
07:57:58|21061.73
07:57:59|21063.88
07:58:00|21063.88
07:58:01|21063.89
07:58:03|21063.9
07:58:04|21075.34
07:58:05|21075.55
07:58:07|21078.25
07:58:08|21080.58
07:58:09|21080.06
07:58:10|21078.99
07:58:11|21080.02
07:58:12|21082.03
07:58:13|21078.21
07:58:14|21078.2
07:58:15|21078.19
07:58:16|21078.22
07:58:17|21078.97
07:58:18|21074.59
07:58:19|21072.07
07:58:20|21071.52
07:58:21|21071.52
07:58:22|21062.66
07:58:23|21065.9
07:58:24|21064.76
07:58:25|21064.76
07:58:26|21069.59
07:58:27|21069.59
07:58:28|21069.59
07:58:29|21075.58
07:58:30|21075.58
07:58:32|21078.16
07:58:33|21078.16
07:58:34|21073.74
07:58:35|21073.74
07:58:37|21066.49
07:58:37|21066.49
07:58:38|21080.87
07:58:39|21076.71
07:58:40|21074.52
07:58:41|21071.98
07:58:42|21070.48
07:58:43|21080.99
07:58:44|21080.82
07:58:45|21079.33
07:58:47|21080.82
07:58:48|21080.82
07:58:49|21082.75
07:58:51|21082.73
07:58:51|21081.7
07:58:53|21093.79
07:58:53|21095.01
07:58:54|21092.62
07:58:55|21093.78
07:58:56|21093.19
07:58:57|21090.12
07:58:59|21087.16
07:59:00|21085.51
07:59:00|21081.92
07:59:02|21079.54
07:59:03|21074.8
07:59:04|21073.88
07:59:05|21071.32
07:59:06|21071.32
07:59:07|21071.32
07:59:08|21074.75
07:59:09|21077.5
07:59:10|21077.5
07:59:11|21072.52
07:59:12|21079.01
07:59:13|21070.01
07:59:14|21077.22
07:59:15|21077.22
07:59:17|21080.
07:59:18|21075.06
07:59:18|21077.41
07:59:19|21067.11
07:59:21|21067.79
07:59:21|21067.78
07:59:22|21063.8
07:59:23|21063.8
07:59:24|21063.8
07:59:26|21060.96
07:59:26|21061.72
07:59:27|21063.79
07:59:28|21063.79
07:59:29|21063.79
07:59:30|21063.77
07:59:31|21063.78
07:59:32|21062.3
07:59:34|21061.73
07:59:35|21064.59
07:59:35|21064.58
07:59:36|21064.58
07:59:37|21058.75
07:59:39|21058.55
07:59:39|21057.34
07:59:40|21055.73
07:59:41|21068.44
07:59:42|21067.53
07:59:44|21069.44
07:59:45|21071.8
07:59:46|21071.8
07:59:47|21073.48
07:59:48|21073.49
07:59:49|21069.26
07:59:50|21067.89
07:59:52|21069.46
07:59:53|21069.44
07:59:54|21069.44
07:59:54|21068.62
07:59:55|21068.62
07:59:56|21066.95
07:59:57|21067.33
07:59:58|21071.75
07:59:59|21071.75
08:00:00|21071.75
08:00:01|21071.75
08:00:03|21069.79
08:00:04|21072.41
08:00:05|21069.46
08:00:07|21069.45
08:00:08|21069.45
08:00:09|21065.02
08:00:10|21068.88
08:00:11|21068.08
08:00:12|21067.47
08:00:13|21065.01
08:00:14|21068.4
08:00:15|21062.
08:00:16|21054.63
08:00:17|21054.62
08:00:18|21051.93
08:00:19|21050.01
08:00:20|21048.42
08:00:21|21052.59
08:00:22|21053.67
08:00:23|21053.65
08:00:24|21052.13
08:00:25|21053.66
08:00:26|21059.29
08:00:28|21057.68
08:00:29|21050.49
08:00:30|21050.64
08:00:31|21050.66
08:00:32|21062.65
08:00:34|21067.45
08:00:35|21072.42
08:00:36|21073.49
08:00:37|21071.62
08:00:38|21071.61
08:00:39|21071.8
08:00:40|21074.8
08:00:41|21076.11
08:00:42|21077.58
08:00:43|21077.58
08:00:45|21077.58
08:00:45|21079.3
08:00:47|21080.11
08:00:48|21084.81
08:00:49|21088.71
08:00:50|21088.71
08:00:51|21089.11
08:00:52|21089.12
08:00:53|21089.29
08:00:55|21109.45
08:00:55|21101.89
08:00:56|21101.26
08:00:57|21100.21
08:00:58|21104.91
08:01:00|21105.9
08:01:00|21109.5
08:01:02|21109.98
08:01:04|21110.42
08:01:04|21110.42
08:01:05|21101.09
08:01:07|21092.66
08:01:08|21092.73
08:01:09|21092.02
08:01:10|21084.48
08:01:11|21081.92
08:01:12|21081.92
08:01:14|21081.63
08:01:14|21079.86
08:01:15|21089.64
08:01:16|21078.09
08:01:17|21070.63
08:01:18|21070.63
08:01:20|21070.62
08:01:20|21070.42
08:01:21|21070.41
08:01:22|21066.99
08:01:24|21059.35
08:01:25|21057.62
08:01:26|21054.04
08:01:27|21054.04
08:01:28|21054.04
08:01:28|21054.03
08:01:30|21053.67
08:01:31|21048.42
08:01:32|21050.01
08:01:33|21051.28
08:01:34|21048.42
08:01:35|21059.07
08:01:36|21054.35
08:01:37|21051.38
08:01:38|21049.14
08:01:39|21054.52
08:01:40|21051.49
08:01:41|21049.
08:01:42|21048.97
08:01:42|21048.96
08:01:44|21049.18
08:01:46|21048.96
08:01:46|21049.22
08:01:47|21053.12
08:01:48|21048.41
08:01:49|21048.39
08:01:50|21050.42
08:01:51|21052.53
08:01:52|21046.51
08:01:54|21046.11
08:01:55|21046.11
08:01:55|21046.1
08:01:57|21040.81
08:01:59|21043.32
08:02:00|21043.32
08:02:00|21040.83
08:02:02|21043.32
08:02:03|21050.
08:02:04|21051.21
08:02:05|21048.94
08:02:06|21048.94
08:02:07|21047.88
08:02:08|21048.92
08:02:09|21048.92
08:02:10|21061.02
08:02:11|21061.02
08:02:13|21057.04
08:02:14|21042.54
08:02:14|21036.59
08:02:15|21038.86
08:02:17|21038.87
08:02:18|21031.29
08:02:19|21024.5
08:02:20|21020.
08:02:21|21021.48
08:02:22|21023.17
08:02:23|21021.47
08:02:24|21012.02
08:02:25|21014.52
08:02:26|21011.93
08:02:27|21011.93
08:02:28|21009.73
08:02:30|21007.95
08:02:30|20998.26
08:02:31|21003.68
08:02:32|21007.94
08:02:33|21009.63
08:02:34|21007.91
08:02:36|21009.71
08:02:36|21009.7
08:02:38|21002.34
08:02:39|21002.34
08:02:40|21003.72
08:02:40|21007.83
08:02:42|21007.83
08:02:43|21000.13
08:02:44|21000.12
08:02:45|21000.68
08:02:45|21004.84
08:02:46|21009.56
08:02:47|21001.62
08:02:49|21003.77
08:02:50|20997.21
08:02:50|21008.17
08:02:51|21008.17
08:02:52|21001.1
08:02:53|21003.71
08:02:55|21006.42
08:02:56|21009.62
08:02:57|21006.45
08:02:58|21006.45
08:03:00|21009.17
08:03:00|21009.17
08:03:01|20999.99
08:03:02|21010.66
08:03:04|21013.19
08:03:04|21013.19
08:03:06|21010.65
08:03:07|21013.19
08:03:09|21026.57
08:03:10|21026.57
08:03:10|21026.57
08:03:12|21026.57
08:03:13|21026.58
08:03:14|21026.84
08:03:15|21026.97
08:03:16|21024.41
08:03:17|21024.23
08:03:17|21024.25
08:03:20|21015.47
08:03:20|21017.8
08:03:21|21007.09
08:03:22|21004.97
08:03:23|20999.39
08:03:24|21001.31
08:03:25|20995.01
08:03:26|20999.91
08:03:27|20997.73
08:03:28|21004.64
08:03:29|21004.65
08:03:30|21006.77
08:03:31|21017.99
08:03:32|21018.
08:03:33|21023.22
08:03:34|21025.97
08:03:35|21025.97
08:03:36|21028.63
08:03:37|21028.63
08:03:39|21028.28
08:03:39|21024.9
08:03:41|21021.2
08:03:41|21019.83
08:03:42|21017.15
08:03:44|21017.15
08:03:44|21014.03
08:03:45|21013.62
08:03:46|21012.94
08:03:48|21014.96
08:03:49|21018.24
08:03:49|21018.24
08:03:51|21031.06
08:03:52|21031.06
08:03:53|21031.07
08:03:55|21028.45
08:03:56|21034.69
08:03:57|21034.69
08:03:58|21030.04
08:03:59|21026.58
08:04:00|21030.05
08:04:02|21032.85
08:04:03|21036.41
08:04:04|21036.41
08:04:05|21036.41
08:04:07|21036.4
08:04:08|21037.42
08:04:09|21037.21
08:04:10|21043.51
08:04:11|21043.51
08:04:12|21041.44
08:04:13|21045.39
08:04:15|21037.21
08:04:15|21038.15
08:04:16|21041.05
08:04:17|21041.05
08:04:18|21041.05
08:04:19|21039.53
08:04:20|21039.53
08:04:21|21039.53
08:04:22|21039.53
08:04:23|21037.3
08:04:24|21028.
08:04:25|21027.8
08:04:26|21025.97
08:04:27|21018.97
08:04:28|21026.58
08:04:30|21025.19
08:04:30|21023.8
08:04:31|21022.17
08:04:33|21022.17
08:04:33|21024.62
08:04:34|21024.
08:04:35|21024.
08:04:36|21024.
08:04:37|21024.
08:04:38|21025.04
08:04:39|21025.04
08:04:40|21025.04
08:04:41|21033.45
08:04:42|21033.49
08:04:44|21035.12
08:04:45|21052.22
08:04:46|21045.34
08:04:46|21044.17
08:04:47|21048.49
08:04:49|21048.49
08:04:50|21046.67
08:04:51|21046.34
08:04:52|21044.17
08:04:53|21040.37
08:04:54|21040.37
08:04:55|21037.81
08:04:56|21041.63
08:04:57|21040.35
08:04:57|21040.35
08:04:59|21040.34
08:05:00|21040.34
08:05:01|21042.37
08:05:02|21045.86
08:05:03|21052.37
08:05:04|21057.45
08:05:05|21057.51
08:05:06|21063.97
08:05:07|21061.44
08:05:08|21058.65
08:05:09|21058.66
08:05:10|21057.52
08:05:11|21048.88
08:05:12|21048.88
08:05:14|21048.89
08:05:14|21048.88
08:05:15|21048.89
08:05:17|21050.1
08:05:17|21040.
08:05:19|21038.12
08:05:19|21044.38
08:05:21|21038.16
08:05:21|21040.34
08:05:22|21045.74
08:05:24|21045.74
08:05:25|21045.74
08:05:26|21045.74
08:05:27|21044.68
08:05:28|21044.68
08:05:29|21045.
08:05:30|21049.8
08:05:30|21049.8
08:05:31|21055.75
08:05:32|21054.34
08:05:34|21053.09
08:05:34|21056.61
08:05:36|21058.82
08:05:37|21056.62
08:05:37|21052.59
08:05:38|21051.29
08:05:40|21053.59
08:05:41|21052.55
08:05:42|21052.55
08:05:43|21048.76
08:05:44|21046.3
08:05:45|21045.08
08:05:46|21038.82
08:05:47|21038.82
08:05:48|21038.82
08:05:49|21038.82
08:05:50|21043.98
08:05:51|21043.98
08:05:52|21043.98
08:05:53|21043.98
08:05:54|21053.92
08:05:55|21048.62
08:05:56|21043.51
08:05:58|21044.53
08:05:58|21051.39
08:06:00|21049.19
08:06:00|21053.92
08:06:01|21053.93
08:06:03|21053.92
08:06:03|21064.21
08:06:04|21069.07
08:06:06|21069.23
08:06:06|21073.56
08:06:07|21075.2
08:06:09|21072.77
08:06:10|21070.4
08:06:11|21070.4
08:06:12|21070.42
08:06:13|21060.88
08:06:14|21062.73
08:06:15|21065.62
08:06:16|21066.18
08:06:17|21068.89
08:06:18|21068.89
08:06:19|21068.9
08:06:20|21068.89
08:06:21|21068.89
08:06:22|21064.3
08:06:23|21064.31
08:06:24|21064.31
08:06:25|21066.21
08:06:26|21053.74
08:06:27|21052.67
08:06:28|21056.54
08:06:29|21052.55
08:06:30|21056.51
08:06:31|21065.2
08:06:32|21065.2
08:06:33|21061.79
08:06:34|21058.36
08:06:35|21061.27
08:06:36|21054.1
08:06:37|21049.57
08:06:38|21049.57
08:06:39|21054.7
08:06:40|21060.55
08:06:41|21060.55
08:06:42|21050.83
08:06:43|21052.19
08:06:44|21052.19
08:06:45|21049.29
08:06:46|21052.24
08:06:47|21050.01
08:06:48|21050.01
08:06:50|21050.01
08:06:50|21050.01
08:06:51|21048.55
08:06:52|21048.55
08:06:54|21039.24
08:06:54|21042.16
08:06:56|21040.17
08:06:57|21040.17
08:06:59|21039.07
08:06:59|21040.17
08:07:01|21040.2
08:07:01|21041.18
08:07:03|21046.93
08:07:04|21046.93
08:07:05|21046.91
08:07:06|21045.7
08:07:07|21042.75
08:07:08|21042.74
08:07:10|21042.74
08:07:10|21042.24
08:07:12|21044.27
08:07:13|21044.27
08:07:13|21042.8
08:07:14|21052.46
08:07:16|21056.72
08:07:17|21056.72
08:07:18|21055.22
08:07:18|21048.03
08:07:20|21039.2
08:07:21|21040.07
08:07:21|21040.07
08:07:23|21043.95
08:07:23|21043.95
08:07:26|21041.21
08:07:26|21041.21
08:07:27|21040.07
08:07:28|21039.08
08:07:29|21043.07
08:07:30|21043.07
08:07:31|21046.26
08:07:32|21039.53
08:07:33|21039.53
08:07:34|21043.26
08:07:35|21047.13
08:07:37|21047.13
08:07:37|21042.11
08:07:38|21040.82
08:07:40|21040.82
08:07:41|21042.43
08:07:42|21039.92
08:07:43|21039.74
08:07:43|21039.75
08:07:45|21039.75
08:07:45|21039.75
08:07:47|21039.81
08:07:47|21039.81
08:07:49|21044.61
08:07:49|21046.38
08:07:50|21046.38
08:07:51|21042.38
08:07:53|21044.26
08:07:53|21040.88
08:07:54|21040.87
08:07:55|21040.87
08:07:56|21032.93
08:07:58|21037.4
08:07:58|21044.27
08:08:00|21044.26
08:08:00|21040.56
08:08:02|21042.48
08:08:02|21042.48
08:08:04|21050.
08:08:05|21050.85
08:08:05|21056.72
08:08:06|21056.71
08:08:08|21056.71
08:08:09|21056.71
08:08:10|21056.72
08:08:11|21056.72
08:08:11|21056.72
08:08:12|21056.72
08:08:13|21056.72
08:08:15|21052.2
08:08:16|21050.89
08:08:17|21050.89
08:08:18|21045.03
08:08:18|21045.03
08:08:19|21045.03
08:08:21|21042.2
08:08:22|21035.11
08:08:23|21032.18
08:08:23|21032.18
08:08:25|21034.8
08:08:25|21034.92
08:08:26|21034.92
08:08:28|21034.92
08:08:28|21034.92
08:08:30|21034.92
08:08:31|21037.04
08:08:31|21037.04
08:08:33|21038.02
08:08:33|21038.03
08:08:35|21038.02
08:08:36|21038.02
08:08:37|21038.03
08:08:37|21043.88
08:08:39|21045.02
08:08:39|21040.94
08:08:41|21038.69
08:08:42|21038.69
08:08:43|21038.69
08:08:44|21037.04
08:08:46|21037.04
08:08:46|21037.04
08:08:47|21037.04
08:08:48|21037.03
08:08:50|21032.18
08:08:50|21032.18
08:08:52|21032.18
08:08:52|21028.55
08:08:53|21028.24
08:08:55|21026.89
08:08:56|21026.89
08:08:56|21026.58
08:08:58|21026.12
08:08:59|21020.65
08:09:00|21020.65
08:09:01|21020.64
08:09:02|21026.69
08:09:04|21036.47
08:09:04|21036.48
08:09:05|21036.47
08:09:07|21034.28
08:09:08|21028.58
08:09:09|21034.95
08:09:11|21029.34
08:09:11|21028.17
08:09:12|21028.17
08:09:13|21028.17
08:09:15|21036.06
08:09:15|21038.36
08:09:17|21043.4
08:09:18|21044.73
08:09:19|21032.41
08:09:20|21035.83
08:09:21|21030.34
08:09:22|21023.43
08:09:23|21034.84
08:09:24|21034.84
08:09:25|21040.27
08:09:26|21041.34
08:09:27|21040.27
08:09:28|21045.03
08:09:29|21049.97
08:09:30|21049.97
08:09:31|21052.55
08:09:32|21056.71
08:09:33|21057.53
08:09:34|21058.83
08:09:35|21060.55
08:09:36|21060.55
08:09:37|21060.55
08:09:38|21062.35
08:09:39|21063.97
08:09:41|21067.38
08:09:41|21067.1
08:09:42|21065.83
08:09:43|21069.
08:09:44|21081.01
08:09:45|21079.2
08:09:46|21079.22
08:09:47|21080.18
08:09:48|21084.43
08:09:49|21084.56
08:09:50|21087.62
08:09:51|21089.66
08:09:52|21089.99
08:09:53|21090.07
08:09:54|21087.32
08:09:56|21094.66
08:09:56|21094.68
08:09:57|21093.41
08:09:58|21095.9
08:10:00|21099.
08:10:00|21098.99
08:10:01|21091.82
08:10:02|21091.39
08:10:03|21097.74
08:10:04|21097.74
08:10:06|21097.74
08:10:07|21087.5
08:10:07|21087.49
08:10:08|21092.
08:10:10|21094.27
08:10:11|21095.95
08:10:12|21094.27
08:10:14|21086.22
08:10:15|21088.04
08:10:16|21084.57
08:10:16|21084.56
08:10:18|21084.56
08:10:18|21086.76
08:10:20|21086.76
08:10:21|21082.78
08:10:22|21076.47
08:10:23|21076.48
08:10:24|21074.96
08:10:25|21074.96
08:10:26|21074.97
08:10:27|21074.97
08:10:28|21076.01
08:10:29|21076.
08:10:30|21076.
08:10:32|21073.87
08:10:32|21079.23
08:10:33|21079.23
08:10:34|21073.25
08:10:36|21075.75
08:10:36|21073.26
08:10:37|21073.25
08:10:38|21073.25
08:10:40|21073.26
08:10:40|21079.5
08:10:42|21079.5
08:10:42|21086.69
08:10:44|21080.04
08:10:45|21080.05
08:10:46|21082.2
08:10:47|21084.08
08:10:48|21084.08
08:10:49|21084.08
08:10:51|21091.08
08:10:52|21091.89
08:10:52|21092.
08:10:53|21094.66
08:10:55|21091.08
08:10:56|21091.09
08:10:56|21093.93
08:10:57|21091.11
08:10:58|21091.34
08:10:59|21094.06
08:11:01|21091.35
08:11:02|21093.45
08:11:03|21093.45
08:11:03|21096.74
08:11:04|21096.75
08:11:06|21096.07
08:11:07|21100.97
08:11:08|21111.96
08:11:09|21106.25
08:11:10|21098.54
08:11:11|21098.02
08:11:12|21099.45
08:11:14|21109.82
08:11:15|21102.09
08:11:16|21099.37
08:11:17|21098.21
08:11:18|21102.61
08:11:19|21095.99
08:11:20|21095.99
08:11:21|21101.09
08:11:22|21099.18
08:11:23|21101.05
08:11:24|21099.65
08:11:25|21105.33
08:11:26|21105.33
08:11:27|21098.91
08:11:28|21096.99
08:11:29|21100.89
08:11:30|21100.89
08:11:31|21100.93
08:11:32|21107.67
08:11:33|21107.66
08:11:34|21111.88
08:11:35|21112.65
08:11:37|21110.77
08:11:37|21111.86
08:11:38|21115.2
08:11:39|21116.52
08:11:41|21114.06
08:11:41|21113.63
08:11:42|21115.49
08:11:44|21117.42
08:11:45|21117.42
08:11:46|21116.55
08:11:46|21114.42
08:11:48|21114.43
08:11:48|21114.43
08:11:50|21107.84
08:11:51|21108.46
08:11:52|21108.14
08:11:53|21095.12
08:11:54|21098.8
08:11:55|21100.5
08:11:56|21099.75
08:11:57|21107.02
08:11:58|21108.6
08:11:59|21104.5
08:12:00|21106.66
08:12:01|21102.26
08:12:01|21103.48
08:12:04|21103.49
08:12:04|21103.49
08:12:05|21106.43
08:12:07|21108.59
08:12:07|21107.49
08:12:08|21111.45
08:12:09|21112.89
08:12:10|21109.84
08:12:12|21113.8
08:12:13|21112.1
08:12:14|21113.93
08:12:15|21113.94
08:12:17|21115.54
08:12:17|21119.73
08:12:19|21127.
08:12:19|21124.55
08:12:20|21124.54
08:12:21|21116.7
08:12:22|21120.42
08:12:23|21120.42
08:12:24|21120.37
08:12:25|21116.43
08:12:26|21114.33
08:12:27|21120.18
08:12:28|21120.18
08:12:29|21116.05
08:12:30|21123.52
08:12:31|21123.52
08:12:32|21121.25
08:12:34|21120.85
08:12:35|21116.45
08:12:35|21116.45
08:12:36|21116.45
08:12:37|21111.31
08:12:38|21112.42
08:12:39|21112.42
08:12:40|21116.24
08:12:41|21112.44
08:12:42|21112.44
08:12:43|21112.44
08:12:44|21112.44
08:12:45|21112.44
08:12:46|21112.44
08:12:47|21112.44
08:12:48|21114.84
08:12:49|21114.83
08:12:50|21114.84
08:12:52|21114.84
08:12:52|21114.84
08:12:54|21112.43
08:12:55|21100.55
08:12:56|21095.97
08:12:57|21097.57
08:12:58|21095.74
08:12:59|21095.74
08:13:00|21094.36
08:13:01|21091.59
08:13:02|21093.53
08:13:03|21099.49
08:13:04|21085.98
08:13:05|21090.56
08:13:06|21090.56
08:13:07|21090.55
08:13:08|21091.23
08:13:09|21093.14
08:13:10|21093.14
08:13:11|21095.64
08:13:12|21095.64
08:13:14|21095.64
08:13:14|21087.02
08:13:16|21087.02
08:13:17|21088.38
08:13:18|21101.11
08:13:19|21108.64
08:13:20|21109.74
08:13:21|21109.74
08:13:22|21109.74
08:13:23|21108.52
08:13:24|21101.13
08:13:26|21104.39
08:13:27|21104.39
08:13:27|21107.71
08:13:29|21109.74
08:13:29|21109.75
08:13:30|21108.86
08:13:31|21108.86
08:13:32|21108.85
08:13:33|21108.85
08:13:35|21108.85
08:13:36|21111.86
08:13:37|21113.09
08:13:38|21113.08
08:13:38|21110.1
08:13:40|21113.08
08:13:41|21113.08
08:13:41|21110.1
08:13:42|21107.7
08:13:43|21103.72
08:13:45|21103.72
08:13:46|21104.34
08:13:47|21110.07
08:13:47|21110.1
08:13:49|21108.3
08:13:50|21103.18
08:13:51|21103.18
08:13:52|21108.29
08:13:53|21108.1
08:13:54|21108.34
08:13:56|21108.56
08:13:56|21108.34
08:13:57|21108.34
08:13:58|21108.34
08:13:59|21108.09
08:14:00|21108.09
08:14:02|21100.52
08:14:03|21100.52
08:14:04|21100.52
08:14:05|21100.52
08:14:06|21100.51
08:14:07|21107.71
08:14:09|21120.98
08:14:09|21121.92
08:14:10|21117.84
08:14:12|21122.35
08:14:13|21124.39
08:14:14|21131.7
08:14:15|21129.36
08:14:16|21125.62
08:14:16|21129.97
08:14:18|21129.98
08:14:19|21129.36
08:14:20|21129.36
08:14:21|21132.27
08:14:22|21128.41
08:14:23|21128.42
08:14:24|21131.17
08:14:25|21131.17
08:14:26|21120.21
08:14:27|21128.41
08:14:28|21128.42
08:14:30|21130.89
08:14:30|21133.24
08:14:31|21133.24
08:14:32|21131.33
08:14:34|21132.5
08:14:34|21138.81
08:14:35|21152.47
08:14:36|21147.33
08:14:37|21152.42
08:14:38|21153.42
08:14:39|21151.71
08:14:41|21149.44
08:14:41|21149.44
08:14:42|21145.15
08:14:43|21145.13
08:14:44|21145.13
08:14:46|21147.82
08:14:46|21153.92
08:14:47|21150.51
08:14:48|21150.5
08:14:49|21148.24
08:14:50|21148.19
08:14:51|21142.74
08:14:53|21149.36
08:14:53|21149.36
08:14:55|21155.04
08:14:55|21152.32
08:14:57|21152.32
08:14:57|21156.9
08:14:58|21159.99
08:15:00|21159.47
08:15:00|21146.89
08:15:02|21148.46
08:15:03|21142.
08:15:04|21143.13
08:15:05|21136.29
08:15:07|21121.22
08:15:07|21126.44
08:15:08|21128.24
08:15:10|21116.54
08:15:11|21116.54
08:15:11|21119.46
08:15:12|21122.67
08:15:14|21121.96
08:15:15|21120.76
08:15:17|21120.76
08:15:17|21120.76
08:15:18|21120.76
08:15:19|21117.98
08:15:20|21126.77
08:15:21|21126.77
08:15:22|21130.
08:15:24|21140.57
08:15:24|21140.56
08:15:26|21152.8
08:15:27|21161.31
08:15:28|21157.32
08:15:29|21165.29
08:15:30|21165.31
08:15:31|21168.71
08:15:32|21170.4
08:15:32|21166.91
08:15:34|21156.45
08:15:35|21162.5
08:15:36|21162.5
08:15:37|21167.4
08:15:38|21170.09
08:15:38|21167.76
08:15:40|21197.15
08:15:41|21192.36
08:15:42|21196.77
08:15:43|21204.07
08:15:44|21204.04
08:15:45|21201.52
08:15:47|21210.99
08:15:47|21210.02
08:15:48|21219.31
08:15:49|21222.61
08:15:51|21207.51
08:15:52|21205.36
08:15:52|21210.76
08:15:54|21205.35
08:15:55|21199.39
08:15:55|21194.88
08:15:56|21195.32
08:15:58|21183.39
08:15:58|21204.98
08:16:00|21205.08
08:16:01|21203.57
08:16:01|21205.11
08:16:03|21199.84
08:16:04|21199.48
08:16:05|21199.48
08:16:05|21203.6
08:16:07|21201.11
08:16:08|21199.81
08:16:08|21205.4
08:16:10|21205.38
08:16:11|21189.08
08:16:11|21187.91
08:16:13|21185.85
08:16:14|21185.85
08:16:15|21185.34
08:16:16|21191.95
08:16:18|21192.39
08:16:18|21190.31
08:16:19|21189.33
08:16:20|21184.96
08:16:21|21199.79
08:16:23|21199.52
08:16:23|21195.71
08:16:24|21195.7
08:16:26|21188.26
08:16:26|21192.03
08:16:28|21190.42
08:16:29|21195.76
08:16:29|21191.68
08:16:31|21191.68
08:16:32|21195.73
08:16:33|21191.69
08:16:34|21191.69
08:16:35|21188.26
08:16:36|21186.63
08:16:37|21183.45
08:16:38|21182.22
08:16:40|21187.64
08:16:40|21182.57
08:16:41|21182.56
08:16:42|21184.9
08:16:43|21182.31
08:16:45|21182.31
08:16:46|21180.82
08:16:47|21190.97
08:16:47|21191.97
08:16:48|21188.09
08:16:50|21182.28
08:16:51|21185.29
08:16:52|21190.99
08:16:53|21177.73
08:16:54|21173.57
08:16:55|21174.64
08:16:56|21176.31
08:16:57|21181.72
08:16:58|21174.62
08:16:59|21176.31
08:17:00|21170.92
08:17:01|21175.35
08:17:02|21177.43
08:17:03|21177.43
08:17:04|21172.35
08:17:05|21174.38
08:17:06|21178.49
08:17:07|21178.49
08:17:09|21186.69
08:17:10|21190.99
08:17:10|21190.99
08:17:11|21190.99
08:17:13|21190.98
08:17:14|21184.94
08:17:15|21178.85
08:17:17|21180.34
08:17:18|21180.34
08:17:19|21177.59
08:17:20|21172.06
08:17:21|21167.8
08:17:23|21166.14
08:17:23|21165.74
08:17:25|21163.15
08:17:25|21160.
08:17:27|21142.85
08:17:28|21141.57
08:17:29|21147.27
08:17:30|21147.27
08:17:31|21144.05
08:17:32|21141.74
08:17:32|21138.7
08:17:34|21133.33
08:17:35|21130.74
08:17:36|21128.61
08:17:37|21116.71
08:17:38|21116.71
08:17:39|21117.94
08:17:40|21115.8
08:17:41|21111.03
08:17:42|21112.06
08:17:44|21116.69
08:17:45|21116.71
08:17:46|21118.72
08:17:47|21123.61
08:17:47|21119.62
08:17:49|21118.72
08:17:49|21112.38
08:17:50|21112.38
08:17:51|21116.81
08:17:52|21116.81
08:17:54|21116.8
08:17:55|21112.39
08:17:56|21115.18
08:17:57|21109.44
08:17:58|21111.6
08:17:59|21111.61
08:18:00|21109.46
08:18:01|21111.48
08:18:02|21109.44
08:18:04|21109.44
08:18:05|21110.16
08:18:05|21110.16
08:18:06|21107.96
08:18:07|21100.11
08:18:09|21100.
08:18:10|21100.
08:18:11|21100.01
08:18:12|21100.01
08:18:13|21100.02
08:18:14|21116.77
08:18:16|21116.77
08:18:17|21126.39
08:18:18|21122.45
08:18:19|21122.45
08:18:19|21131.53
08:18:21|21128.79
08:18:22|21128.78
08:18:23|21127.35
08:18:24|21124.89
08:18:25|21131.52
08:18:26|21132.99
08:18:27|21133.01
08:18:28|21130.19
08:18:29|21134.15
08:18:30|21134.15
08:18:32|21137.89
08:18:33|21129.56
08:18:34|21125.07
08:18:34|21125.07
08:18:35|21134.26
08:18:36|21134.99
08:18:37|21141.24
08:18:38|21140.87
08:18:39|21135.55
08:18:40|21135.54
08:18:41|21135.01
08:18:42|21139.06
08:18:44|21140.99
08:18:45|21140.98
08:18:46|21140.94
08:18:48|21140.04
08:18:48|21141.
08:18:49|21142.85
08:18:50|21142.85
08:18:51|21144.01
08:18:52|21147.66
08:18:53|21145.59
08:18:54|21142.84
08:18:56|21142.84
08:18:56|21142.85
08:18:57|21141.35
08:18:58|21139.07
08:19:00|21138.53
08:19:00|21135.01
08:19:01|21139.08
08:19:02|21135.25
08:19:03|21139.07
08:19:04|21140.03
08:19:05|21143.13
08:19:06|21147.18
08:19:07|21147.17
08:19:09|21142.58
08:19:09|21143.13
08:19:11|21142.52
08:19:11|21140.32
08:19:12|21144.99
08:19:13|21144.99
08:19:15|21147.17
08:19:16|21149.09
08:19:17|21149.09
08:19:18|21143.88
08:19:20|21144.16
08:19:20|21144.09
08:19:21|21143.12
08:19:23|21137.99
08:19:23|21134.18
08:19:24|21134.18
08:19:26|21134.19
08:19:27|21134.18
08:19:27|21135.01
08:19:28|21135.
08:19:29|21135.01
08:19:31|21135.
08:19:32|21129.04
08:19:33|21129.04
08:19:33|21129.04
08:19:34|21124.44
08:19:35|21124.45
08:19:37|21124.44
08:19:38|21125.26
08:19:38|21126.69
08:19:39|21126.69
08:19:40|21125.27
08:19:42|21125.27
08:19:42|21122.85
08:19:44|21122.85
08:19:44|21122.85
08:19:46|21118.79
08:19:47|21116.38
08:19:48|21119.28
08:19:49|21119.28
08:19:50|21118.81
08:19:51|21118.86
08:19:52|21121.5
08:19:53|21121.51
08:19:55|21121.51
08:19:56|21121.51
08:19:56|21121.51
08:19:57|21121.5
08:19:58|21118.81
08:19:59|21118.81
08:20:00|21118.81
08:20:02|21118.82
08:20:02|21118.82
08:20:04|21118.82
08:20:05|21118.82
08:20:06|21118.82
08:20:06|21122.55
08:20:07|21127.88
08:20:09|21134.18
08:20:09|21135.14
08:20:11|21135.15
08:20:12|21135.15
08:20:13|21135.15
08:20:14|21135.14
08:20:15|21135.14
08:20:16|21133.09
08:20:17|21125.28
08:20:18|21130.36
08:20:20|21130.36
08:20:20|21130.36
08:20:22|21130.36
08:20:23|21132.32
08:20:24|21132.33
08:20:25|21132.33
08:20:26|21132.33
08:20:28|21129.99
08:20:28|21129.99
08:20:29|21129.99
08:20:30|21129.99
08:20:31|21129.99
08:20:32|21129.99
08:20:34|21129.99
08:20:35|21134.22
08:20:36|21134.21
08:20:37|21134.21
08:20:38|21134.21
08:20:39|21134.21
08:20:40|21134.22
08:20:41|21138.62
08:20:42|21149.02
08:20:43|21149.02
08:20:44|21145.57
08:20:45|21142.68
08:20:46|21142.67
08:20:47|21142.67
08:20:48|21142.7
08:20:50|21142.7
08:20:50|21142.67
08:20:51|21142.67
08:20:52|21142.67
08:20:53|21138.66
08:20:54|21138.66
08:20:55|21138.61
08:20:56|21135.47
08:20:57|21125.4
08:20:58|21122.42
08:20:59|21122.42
08:21:00|21127.14
08:21:02|21123.09
08:21:02|21123.09
08:21:03|21123.09
08:21:04|21123.09
08:21:05|21123.91
08:21:06|21123.91
08:21:07|21123.92
08:21:09|21127.14
08:21:09|21130.82
08:21:10|21130.82
08:21:11|21130.82
08:21:12|21133.32
08:21:13|21134.38
08:21:14|21130.77
08:21:15|21130.77
08:21:16|21130.77
08:21:18|21130.77
08:21:18|21128.69
08:21:20|21128.69
08:21:21|21128.69
08:21:22|21139.29
08:21:23|21135.46
08:21:24|21130.05
08:21:25|21130.06
08:21:26|21127.15
08:21:27|21131.69
08:21:28|21131.69
08:21:29|21128.52
08:21:30|21127.42
08:21:32|21127.42
08:21:33|21127.42
08:21:33|21127.42
08:21:34|21127.42
08:21:35|21127.42
08:21:36|21127.42
08:21:37|21121.03
08:21:38|21121.03
08:21:39|21121.03
08:21:40|21122.02
08:21:41|21117.57
08:21:43|21116.03
08:21:44|21113.92
08:21:44|21113.92
08:21:46|21120.09
08:21:47|21121.53
08:21:48|21121.53
08:21:48|21120.09
08:21:50|21116.32
08:21:51|21116.33
08:21:52|21116.33
08:21:53|21127.08
08:21:54|21127.41
08:21:55|21127.39
08:21:57|21126.93
08:21:57|21126.93
08:21:58|21126.93
08:21:59|21124.51
08:22:00|21119.61
08:22:01|21122.79
08:22:02|21134.99
08:22:03|21138.44
08:22:04|21138.44
08:22:05|21132.59
08:22:06|21130.49
08:22:07|21130.49
08:22:09|21130.49
08:22:10|21130.49
08:22:10|21130.49
08:22:12|21130.49
08:22:13|21119.2
08:22:14|21119.2
08:22:15|21119.2
08:22:16|21119.19
08:22:16|21114.98
08:22:17|21118.39
08:22:19|21115.28
08:22:20|21115.28
08:22:21|21115.28
08:22:22|21114.21
08:22:23|21107.96
08:22:24|21107.38
08:22:25|21100.
08:22:27|21105.16
08:22:27|21105.16
08:22:29|21106.13
08:22:30|21108.79
08:22:30|21108.78
08:22:32|21109.7
08:22:32|21109.7
08:22:34|21111.33
08:22:35|21117.32
08:22:36|21120.76
08:22:37|21120.77
08:22:38|21120.76
08:22:39|21122.44
08:22:41|21127.51
08:22:42|21130.
08:22:42|21136.48
08:22:43|21136.5
08:22:44|21136.5
08:22:45|21133.24
08:22:47|21133.25
08:22:47|21133.25
08:22:49|21133.24
08:22:50|21134.3
08:22:50|21136.5
08:22:51|21133.24
08:22:52|21121.88
08:22:54|21116.75
08:22:55|21119.28
08:22:56|21119.28
08:22:57|21118.21
08:22:58|21117.94
08:22:58|21117.94
08:23:00|21113.48
08:23:00|21105.68
08:23:01|21105.68
08:23:03|21105.68
08:23:04|21105.7
08:23:04|21111.21
08:23:06|21109.2
08:23:06|21110.12
08:23:08|21110.12
08:23:09|21106.72
08:23:10|21106.72
08:23:11|21100.66
08:23:11|21100.33
08:23:13|21099.78
08:23:14|21099.78
08:23:15|21099.01
08:23:16|21102.4
08:23:17|21098.96
08:23:18|21098.96
08:23:19|21095.04
08:23:20|21106.72
08:23:22|21100.05
08:23:22|21100.05
08:23:23|21092.1
08:23:25|21091.44
08:23:25|21091.43
08:23:26|21091.01
08:23:27|21089.3
08:23:28|21095.49
08:23:30|21095.49
08:23:31|21097.89
08:23:31|21095.5
08:23:33|21095.5
08:23:34|21095.49
08:23:34|21089.21
08:23:36|21090.68
08:23:36|21092.86
08:23:37|21102.75
08:23:38|21102.74
08:23:39|21098.88
08:23:41|21100.68
08:23:41|21100.68
08:23:42|21100.68
08:23:44|21100.68
08:23:45|21100.68
08:23:46|21096.78
08:23:46|21095.63
08:23:47|21095.73
08:23:48|21098.02
08:23:49|21096.8
08:23:50|21096.8
08:23:51|21108.16
08:23:52|21116.03
08:23:53|21113.72
08:23:54|21111.99
08:23:56|21097.7
08:23:57|21093.15
08:23:58|21093.15
08:23:59|21093.15
08:24:00|21091.43
08:24:01|21097.14
08:24:03|21094.27
08:24:04|21087.24
08:24:05|21091.57
08:24:05|21092.08
08:24:07|21087.23
08:24:08|21089.19
08:24:09|21091.41
08:24:10|21091.4
08:24:11|21088.4
08:24:12|21088.4
08:24:13|21088.42
08:24:14|21091.35
08:24:15|21095.11
08:24:16|21091.37
08:24:17|21093.24
08:24:19|21091.38
08:24:20|21091.38
08:24:21|21091.38
08:24:22|21095.07
08:24:23|21107.39
08:24:25|21110.06
08:24:25|21112.42
08:24:26|21111.88
08:24:27|21116.05
08:24:29|21113.4
08:24:30|21113.4
08:24:31|21111.89
08:24:32|21111.89
08:24:33|21104.98
08:24:34|21100.86
08:24:35|21096.92
08:24:36|21099.75
08:24:37|21093.27
08:24:38|21093.27
08:24:39|21096.87
08:24:40|21099.74
08:24:41|21099.85
08:24:42|21099.84
08:24:44|21098.15
08:24:44|21098.15
08:24:45|21098.14
08:24:47|21113.
08:24:48|21112.99
08:24:49|21108.48
08:24:50|21113.38
08:24:51|21119.19
08:24:52|21113.39
08:24:53|21119.19
08:24:54|21122.44
08:24:55|21124.19
08:24:56|21117.72
08:24:57|21117.72
08:24:58|21116.66
08:24:59|21116.66
08:25:00|21116.66
08:25:02|21110.14
08:25:02|21109.74
08:25:03|21104.09
08:25:04|21102.31
08:25:05|21106.75
08:25:06|21106.75
08:25:07|21110.88
08:25:09|21117.02
08:25:10|21120.76
08:25:12|21117.02
08:25:13|21114.49
08:25:13|21114.49
08:25:14|21114.49
08:25:16|21114.49
08:25:17|21114.49
08:25:18|21114.49
08:25:19|21117.02
08:25:20|21117.05
08:25:22|21117.05
08:25:22|21114.49
08:25:24|21118.57
08:25:25|21118.57
08:25:26|21118.57
08:25:28|21124.51
08:25:28|21123.78
08:25:30|21124.99
08:25:31|21127.07
08:25:32|21137.89
08:25:32|21142.57
08:25:34|21149.38
08:25:35|21144.28
08:25:36|21144.29
08:25:37|21144.29
08:25:38|21143.67
08:25:39|21142.18
08:25:40|21142.17
08:25:41|21142.13
08:25:42|21138.24
08:25:43|21141.91
08:25:44|21145.98
08:25:45|21145.99
08:25:46|21145.98
08:25:47|21149.48
08:25:48|21149.99
08:25:49|21149.98
08:25:50|21148.31
08:25:51|21148.32
08:25:52|21148.31
08:25:53|21148.48
08:25:54|21145.98
08:25:55|21145.99
08:25:56|21145.99
08:25:57|21140.09
08:25:58|21140.1
08:25:59|21140.09
08:26:00|21140.09
08:26:01|21140.1
08:26:02|21144.1
08:26:03|21144.1
08:26:04|21136.63
08:26:05|21136.63
08:26:06|21140.05
08:26:07|21140.05
08:26:08|21140.05
08:26:09|21140.05
08:26:10|21140.05
08:26:11|21144.94
08:26:13|21142.39
08:26:13|21142.39
08:26:14|21147.51
08:26:15|21156.76
08:26:16|21154.12
08:26:17|21159.99
08:26:19|21161.36
08:26:19|21161.36
08:26:21|21162.78
08:26:22|21159.73
08:26:23|21155.96
08:26:25|21159.99
08:26:25|21162.54
08:26:26|21163.26
08:26:27|21164.13
08:26:28|21165.38
08:26:29|21165.38
08:26:30|21165.65
08:26:31|21165.86
08:26:32|21166.51
08:26:33|21166.6
08:26:34|21170.55
08:26:35|21165.64
08:26:36|21163.88
08:26:38|21160.43
08:26:39|21160.44
08:26:39|21160.44
08:26:40|21160.44
08:26:41|21159.86
08:26:43|21159.86
08:26:44|21159.21
08:26:44|21159.86
08:26:46|21161.39
08:26:47|21161.38
08:26:48|21161.38
08:26:50|21161.38
08:26:50|21158.42
08:26:51|21159.46
08:26:52|21159.46
08:26:53|21160.05
08:26:54|21160.05
08:26:55|21160.06
08:26:56|21157.34
08:26:57|21157.77
08:26:58|21157.77
08:26:59|21159.96
08:27:00|21159.96
08:27:01|21158.1
08:27:02|21160.06
08:27:03|21160.05
08:27:04|21160.06
08:27:05|21161.38
08:27:06|21161.38
08:27:07|21169.01
08:27:08|21173.84
08:27:09|21173.84
08:27:11|21178.04
08:27:11|21179.99
08:27:13|21189.99
08:27:13|21187.47
08:27:15|21188.81
08:27:16|21189.62
08:27:17|21182.8
08:27:18|21181.63
08:27:19|21181.63
08:27:20|21184.86
08:27:21|21188.8
08:27:22|21189.44
08:27:23|21188.43
08:27:24|21185.94
08:27:25|21179.33
08:27:26|21170.76
08:27:27|21178.55
08:27:28|21175.28
08:27:29|21170.81
08:27:31|21171.96
08:27:31|21175.3
08:27:32|21176.65
08:27:34|21174.62
08:27:34|21174.62
08:27:35|21174.63
08:27:36|21174.63
08:27:37|21174.62
08:27:39|21174.63
08:27:40|21170.4
08:27:41|21171.24
08:27:42|21175.3
08:27:42|21175.3
08:27:44|21175.29
08:27:45|21169.51
08:27:46|21169.51
08:27:47|21175.02
08:27:48|21178.2
08:27:49|21180.98
08:27:50|21176.25
08:27:51|21184.76
08:27:52|21184.76
08:27:53|21184.76
08:27:54|21191.63
08:27:55|21191.63
08:27:56|21191.63
08:27:57|21191.21
08:27:58|21191.22
08:27:59|21191.2
08:28:00|21191.21
08:28:02|21183.7
08:28:02|21183.7
08:28:05|21174.38
08:28:05|21174.38
08:28:06|21174.39
08:28:07|21174.39
08:28:08|21174.38
08:28:09|21172.21
08:28:10|21167.23
08:28:11|21161.32
08:28:13|21163.48
08:28:14|21164.96
08:28:14|21168.72
08:28:16|21165.91
08:28:17|21163.75
08:28:17|21163.75
08:28:18|21165.67
08:28:20|21167.47
08:28:21|21167.48
08:28:22|21161.32
08:28:23|21162.82
08:28:24|21160.26
08:28:25|21172.66
08:28:26|21180.39
08:28:27|21180.4
08:28:29|21190.41
08:28:29|21187.87
08:28:31|21187.43
08:28:32|21180.43
08:28:33|21175.71
08:28:34|21175.71
08:28:35|21175.71
08:28:37|21169.35
08:28:37|21171.07
08:28:38|21175.71
08:28:39|21178.88
08:28:40|21183.84
08:28:42|21187.5
08:28:42|21187.5
08:28:43|21187.5
08:28:45|21186.25
08:28:46|21190.66
08:28:46|21183.24
08:28:48|21183.24
08:28:49|21187.49
08:28:49|21185.35
08:28:51|21180.65
08:28:51|21177.7
08:28:52|21179.85
08:28:53|21178.81
08:28:55|21178.81
08:28:55|21178.81
08:28:57|21178.8
08:28:58|21180.66
08:28:59|21180.65
08:29:00|21183.92
08:29:01|21187.48
08:29:02|21187.48
08:29:03|21187.99
08:29:04|21187.99
08:29:05|21191.19
08:29:06|21188.01
08:29:08|21189.98
08:29:08|21189.97
08:29:09|21189.98
08:29:10|21188.03
08:29:12|21191.2
08:29:14|21191.2
08:29:14|21190.01
08:29:15|21191.2
08:29:16|21191.2
08:29:17|21191.2
08:29:18|21195.51
08:29:19|21199.
08:29:20|21199.
08:29:21|21199.
08:29:22|21199.
08:29:24|21199.
08:29:25|21199.
08:29:26|21195.66
08:29:28|21198.1
08:29:29|21198.11
08:29:29|21191.77
08:29:30|21189.95
08:29:31|21190.
08:29:32|21189.99
08:29:34|21198.86
08:29:34|21199.
08:29:35|21199.
08:29:37|21199.
08:29:38|21191.49
08:29:39|21191.11
08:29:40|21183.5
08:29:41|21183.5
08:29:42|21185.88
08:29:43|21186.91
08:29:44|21190.35
08:29:45|21194.8
08:29:46|21190.92
08:29:47|21190.11
08:29:48|21194.81
08:29:49|21194.8
08:29:50|21190.91
08:29:51|21190.92
08:29:52|21192.66
08:29:53|21194.81
08:29:54|21194.81
08:29:55|21200.
08:29:56|21200.
08:29:57|21200.01
08:29:58|21200.
08:29:59|21200.
08:30:00|21200.01
08:30:01|21200.
08:30:02|21201.27
08:30:04|21210.51
08:30:05|21210.
08:30:06|21205.78
08:30:08|21194.7
08:30:08|21189.46
08:30:09|21193.78
08:30:10|21193.78
08:30:11|21191.89
08:30:12|21191.89
08:30:13|21187.
08:30:14|21178.79
08:30:16|21178.79
08:30:16|21178.79
08:30:17|21178.79
08:30:18|21178.79
08:30:19|21173.3
08:30:20|21179.69
08:30:21|21179.69
08:30:22|21179.68
08:30:23|21179.68
08:30:24|21179.68
08:30:25|21179.68
08:30:27|21171.94
08:30:28|21179.67
08:30:29|21179.67
08:30:30|21176.76
08:30:31|21175.7
08:30:32|21175.7
08:30:32|21186.5
08:30:34|21199.99
08:30:35|21201.38
08:30:36|21204.9
08:30:37|21204.9
08:30:38|21210.76
08:30:39|21214.96
08:30:40|21216.
08:30:41|21218.05
08:30:42|21213.98
08:30:43|21210.32
08:30:44|21216.59
08:30:45|21216.6
08:30:46|21215.82
08:30:47|21215.82
08:30:48|21234.9
08:30:49|21231.93
08:30:50|21231.93
08:30:51|21224.3
08:30:52|21231.72
08:30:53|21233.8
08:30:54|21227.66
08:30:55|21232.72
08:30:56|21231.44
08:30:57|21225.81
08:30:58|21225.82
08:30:59|21225.84
08:31:00|21215.39
08:31:01|21217.68
08:31:02|21215.22
08:31:03|21225.98
08:31:04|21225.98
08:31:05|21219.39
08:31:07|21223.45
08:31:07|21223.46
08:31:09|21219.66
08:31:09|21219.66
08:31:10|21224.32
08:31:11|21230.01
08:31:12|21235.8
08:31:14|21240.
08:31:15|21237.05
08:31:16|21235.91
08:31:17|21237.06
08:31:18|21236.77
08:31:19|21243.57
08:31:20|21243.57
08:31:21|21241.08
08:31:22|21241.7
08:31:23|21240.02
08:31:24|21236.03
08:31:25|21241.19
08:31:26|21237.09
08:31:28|21233.09
08:31:28|21235.55
08:31:29|21243.39
08:31:30|21236.5
08:31:31|21237.17
08:31:32|21237.74
08:31:33|21235.84
08:31:35|21238.54
08:31:36|21241.26
08:31:37|21241.25
08:31:37|21240.01
08:31:38|21240.01
08:31:40|21235.01
08:31:41|21235.
08:31:42|21235.
08:31:43|21232.95
08:31:44|21232.96
08:31:45|21235.25
08:31:46|21240.
08:31:47|21237.24
08:31:48|21236.36
08:31:49|21233.91
08:31:50|21233.92
08:31:51|21236.35
08:31:52|21233.93
08:31:53|21232.07
08:31:54|21232.07
08:31:55|21232.07
08:31:56|21240.31
08:31:57|21243.76
08:31:58|21240.3
08:31:59|21238.13
08:32:00|21238.12
08:32:01|21233.73
08:32:03|21235.53
08:32:03|21237.25
08:32:04|21237.25
08:32:05|21240.56
08:32:06|21233.2
08:32:07|21233.
08:32:08|21235.47
08:32:09|21233.25
08:32:10|21230.
08:32:11|21223.48
08:32:12|21230.
08:32:13|21221.2
08:32:14|21219.52
08:32:15|21219.28
08:32:16|21220.96
08:32:18|21227.64
08:32:19|21224.04
08:32:20|21224.04
08:32:20|21222.57
08:32:21|21218.75
08:32:22|21218.75
08:32:24|21218.75
08:32:24|21218.75
08:32:25|21218.75
08:32:27|21218.36
08:32:27|21218.92
08:32:28|21216.63
08:32:30|21217.45
08:32:31|21217.44
08:32:33|21217.44
08:32:34|21221.33
08:32:35|21221.33
08:32:37|21221.3
08:32:37|21227.92
08:32:39|21232.57
08:32:40|21232.99
08:32:41|21232.99
08:32:41|21234.87
08:32:42|21234.89
08:32:43|21238.96
08:32:45|21238.96
08:32:45|21241.76
08:32:47|21242.16
08:32:48|21242.17
08:32:49|21242.17
08:32:50|21242.17
08:32:51|21247.64
08:32:52|21249.99
08:32:54|21250.
08:32:55|21249.99
08:32:56|21250.
08:32:57|21250.
08:32:57|21254.99
08:32:59|21254.99
08:33:00|21258.92
08:33:00|21256.87
08:33:02|21256.87
08:33:02|21251.54
08:33:03|21251.45
08:33:05|21244.68
08:33:05|21241.1
08:33:06|21249.27
08:33:07|21247.39
08:33:08|21250.48
08:33:10|21247.56
08:33:10|21247.56
08:33:11|21247.56
08:33:13|21251.36
08:33:13|21250.
08:33:14|21247.21
08:33:15|21255.33
08:33:16|21257.49
08:33:17|21257.49
08:33:19|21259.79
08:33:20|21257.47
08:33:20|21258.57
08:33:21|21258.23
08:33:22|21258.24
08:33:24|21259.8
08:33:25|21260.
08:33:26|21259.32
08:33:27|21261.74
08:33:28|21265.94
08:33:29|21274.17
08:33:30|21319.
08:33:32|21315.76
08:33:33|21326.26
08:33:34|21316.39
08:33:35|21309.71
08:33:36|21312.11
08:33:37|21307.53
08:33:38|21318.92
08:33:39|21311.67
08:33:40|21313.57
08:33:41|21304.45
08:33:43|21311.7
08:33:43|21290.41
08:33:44|21298.5
08:33:45|21290.41
08:33:46|21289.01
08:33:48|21304.82
08:33:49|21295.36
08:33:50|21299.44
08:33:51|21295.62
08:33:52|21292.06
08:33:53|21292.01
08:33:54|21289.02
08:33:55|21296.63
08:33:56|21294.36
08:33:57|21289.01
08:33:59|21289.02
08:34:00|21289.02
08:34:01|21292.5
08:34:02|21289.01
08:34:03|21289.02
08:34:04|21292.71
08:34:05|21290.08
08:34:06|21289.65
08:34:07|21289.01
08:34:08|21279.97
08:34:09|21279.96
08:34:10|21275.91
08:34:11|21274.75
08:34:12|21272.62
08:34:13|21263.16
08:34:14|21267.12
08:34:15|21255.43
08:34:16|21251.95
08:34:17|21251.95
08:34:18|21255.42
08:34:19|21255.97
08:34:20|21258.43
08:34:21|21253.63
08:34:22|21253.63
08:34:23|21255.57
08:34:25|21250.
08:34:25|21250.
08:34:26|21254.48
08:34:27|21257.23
08:34:28|21261.32
08:34:29|21261.32
08:34:30|21268.72
08:34:32|21263.57
08:34:33|21265.4
08:34:34|21262.52
08:34:35|21264.39
08:34:36|21264.38
08:34:37|21264.38
08:34:37|21264.38
08:34:39|21261.81
08:34:39|21257.31
08:34:41|21250.7
08:34:42|21254.02
08:34:43|21251.39
08:34:44|21250.48
08:34:44|21250.
08:34:45|21250.
08:34:46|21250.01
08:34:47|21250.
08:34:48|21250.
08:34:49|21252.53
08:34:51|21252.52
08:34:52|21246.8
08:34:53|21247.31
08:34:53|21252.12
08:34:54|21252.12
08:34:56|21252.12
08:34:56|21247.78
08:34:58|21247.78
08:34:59|21240.69
08:34:59|21240.68
08:35:00|21237.49
08:35:01|21237.49
08:35:02|21225.11
08:35:03|21225.11
08:35:05|21226.13
08:35:06|21228.34
08:35:07|21231.93
08:35:08|21228.75
08:35:09|21228.81
08:35:10|21235.62
08:35:11|21234.4
08:35:12|21234.39
08:35:13|21229.67
08:35:14|21218.91
08:35:15|21216.27
08:35:16|21215.14
08:35:18|21217.6
08:35:19|21211.82
08:35:20|21211.01
08:35:21|21210.75
08:35:22|21214.96
08:35:23|21212.14
08:35:23|21214.96
08:35:26|21210.61
08:35:26|21210.6
08:35:27|21204.87
08:35:28|21204.81
08:35:29|21201.81
08:35:31|21203.79
08:35:31|21210.12
08:35:33|21206.97
08:35:34|21203.2
08:35:35|21204.
08:35:36|21204.
08:35:37|21204.64
08:35:38|21205.1
08:35:39|21201.37
08:35:40|21189.15
08:35:41|21194.56
08:35:42|21201.74
08:35:43|21196.26
08:35:44|21196.26
08:35:45|21196.27
08:35:46|21190.
08:35:47|21196.25
08:35:49|21196.25
08:35:50|21196.25
08:35:51|21196.25
08:35:52|21201.
08:35:53|21207.89
08:35:54|21210.
08:35:55|21209.98
08:35:56|21209.97
08:35:57|21203.19
08:35:58|21209.99
08:35:59|21207.41
08:36:00|21207.39
08:36:01|21207.39
08:36:02|21199.
08:36:03|21199.
08:36:04|21199.
08:36:05|21199.
08:36:06|21191.01
08:36:07|21190.87
08:36:08|21190.87
08:36:10|21177.38
08:36:10|21177.38
08:36:11|21177.37
08:36:13|21179.83
08:36:13|21174.64
08:36:15|21180.55
08:36:15|21180.55
08:36:16|21179.94
08:36:18|21178.15
08:36:18|21172.52
08:36:19|21172.51
08:36:20|21170.14
08:36:21|21170.01
08:36:22|21170.01
08:36:23|21170.01
08:36:24|21170.01
08:36:26|21182.15
08:36:26|21177.69
08:36:27|21179.23
08:36:29|21171.84
08:36:29|21173.77
08:36:31|21173.77
08:36:32|21173.77
08:36:33|21173.76
08:36:34|21176.34
08:36:35|21176.34
08:36:36|21176.35
08:36:37|21176.35
08:36:38|21176.35
08:36:40|21188.53
08:36:40|21189.99
08:36:41|21186.83
08:36:43|21186.35
08:36:43|21186.35
08:36:44|21182.64
08:36:45|21180.64
08:36:46|21180.64
08:36:48|21173.8
08:36:48|21179.24
08:36:49|21169.12
08:36:51|21173.25
08:36:51|21173.25
08:36:53|21173.24
08:36:53|21171.35
08:36:54|21173.25
08:36:55|21173.25
08:36:56|21182.72
08:36:58|21175.93
08:36:58|21172.01
08:37:00|21170.46
08:37:01|21174.03
08:37:01|21180.28
08:37:02|21182.72
08:37:04|21182.72
08:37:05|21182.72
08:37:05|21178.96
08:37:06|21177.03
08:37:08|21177.03
08:37:09|21177.04
08:37:11|21184.25
08:37:11|21184.25
08:37:12|21184.25
08:37:13|21191.31
08:37:15|21191.31
08:37:15|21191.32
08:37:16|21197.36
08:37:18|21200.
08:37:18|21199.99
08:37:20|21199.98
08:37:22|21197.37
08:37:22|21197.36
08:37:23|21193.75
08:37:24|21185.88
08:37:25|21185.88
08:37:27|21185.88
08:37:27|21173.13
08:37:29|21166.83
08:37:30|21164.26
08:37:30|21162.12
08:37:32|21167.45
08:37:34|21167.44
08:37:35|21181.66
08:37:36|21172.91
08:37:37|21160.66
08:37:38|21159.36
08:37:39|21163.2
08:37:41|21177.5
08:37:42|21175.33
08:37:44|21168.83
08:37:44|21167.7
08:37:46|21171.14
08:37:46|21171.16
08:37:48|21176.91
08:37:48|21177.5
08:37:50|21178.85
08:37:50|21184.34
08:37:52|21185.85
08:37:53|21181.96
08:37:54|21181.91
08:37:55|21174.42
08:37:56|21174.42
08:37:57|21170.63
08:37:57|21170.62
08:37:59|21167.72
08:38:00|21170.62
08:38:00|21167.72
08:38:02|21165.98
08:38:02|21165.75
08:38:04|21165.75
08:38:05|21165.76
08:38:05|21165.76
08:38:06|21171.19
08:38:08|21173.28
08:38:10|21163.96
08:38:10|21165.82
08:38:11|21162.35
08:38:12|21168.34
08:38:13|21168.34
08:38:14|21174.27
08:38:15|21168.87
08:38:16|21170.28
08:38:17|21167.3
08:38:18|21167.3
08:38:19|21165.69
08:38:20|21171.16
08:38:22|21171.16
08:38:23|21171.15
08:38:24|21178.55
08:38:24|21178.55
08:38:25|21178.55
08:38:26|21178.55
08:38:28|21178.55
08:38:28|21179.99
08:38:30|21180.
08:38:30|21183.
08:38:31|21183.67
08:38:33|21183.67
08:38:33|21184.55
08:38:34|21184.55
08:38:35|21185.63
08:38:37|21184.06
08:38:38|21184.06
08:38:39|21184.06
08:38:40|21184.06
08:38:41|21184.03
08:38:43|21180.06
08:38:43|21180.06
08:38:44|21180.06
08:38:46|21180.01
08:38:47|21178.94
08:38:47|21178.94
08:38:48|21178.94
08:38:49|21187.91
08:38:51|21190.41
08:38:51|21189.25
08:38:52|21190.41
08:38:53|21191.65
08:38:55|21191.64
08:38:56|21191.64
08:38:57|21191.64
08:38:57|21187.88
08:38:58|21187.88
08:38:59|21187.88
08:39:00|21184.2
08:39:02|21180.02
08:39:03|21180.02
08:39:04|21178.94
08:39:05|21178.94
08:39:06|21178.94
08:39:07|21178.93
08:39:08|21178.93
08:39:09|21178.94
08:39:10|21178.93
08:39:11|21178.93
08:39:12|21178.93
08:39:13|21180.02
08:39:14|21182.1
08:39:15|21184.52
08:39:16|21184.52
08:39:17|21182.1
08:39:18|21182.1
08:39:19|21182.1
08:39:20|21182.1
08:39:21|21183.14
08:39:22|21182.05
08:39:23|21182.05
08:39:24|21182.22
08:39:25|21184.52
08:39:26|21184.52
08:39:27|21191.64
08:39:28|21191.65
08:39:29|21191.65
08:39:30|21191.65
08:39:31|21192.51
08:39:32|21192.51
08:39:34|21192.51
08:39:35|21192.51
08:39:36|21192.51
08:39:37|21192.51
08:39:38|21192.51
08:39:40|21192.51
08:39:40|21192.52
08:39:42|21191.45
08:39:43|21191.45
08:39:43|21192.52
08:39:44|21187.99
08:39:45|21184.07
08:39:46|21184.07
08:39:48|21180.46
08:39:49|21180.46
08:39:49|21180.46
08:39:51|21188.88
08:39:52|21187.54
08:39:54|21190.
08:39:54|21190.
08:39:55|21189.99
08:39:56|21189.99
08:39:57|21189.99
08:39:58|21183.11
08:40:00|21183.1
08:40:01|21176.94
08:40:02|21176.4
08:40:02|21176.4
08:40:04|21174.67
08:40:04|21171.82
08:40:05|21169.6
08:40:06|21169.6
08:40:07|21167.78
08:40:09|21167.78
08:40:10|21160.96
08:40:10|21160.52
08:40:11|21156.43
08:40:13|21156.42
08:40:13|21158.75
08:40:15|21154.82
08:40:16|21154.18
08:40:16|21145.98
08:40:17|21145.98
08:40:18|21132.08
08:40:19|21134.18
08:40:21|21130.26
08:40:22|21127.32
08:40:24|21129.12
08:40:24|21128.56
08:40:25|21128.56
08:40:26|21131.59
08:40:27|21132.05
08:40:28|21134.46
08:40:29|21142.36
08:40:30|21136.25
08:40:31|21136.25
08:40:32|21138.13
08:40:33|21145.92
08:40:35|21149.86
08:40:36|21149.83
08:40:37|21149.82
08:40:38|21148.14
08:40:39|21148.14
08:40:40|21145.94
08:40:41|21135.68
08:40:42|21144.84
08:40:43|21139.57
08:40:44|21136.61
08:40:45|21132.53
08:40:46|21132.63
08:40:47|21132.63
08:40:48|21132.63
08:40:49|21137.22
08:40:50|21137.1
08:40:51|21134.71
08:40:52|21134.71
08:40:53|21134.71
08:40:54|21134.71
08:40:55|21140.14
08:40:56|21140.96
08:40:57|21140.96
08:40:58|21140.96
08:40:59|21140.97
08:41:00|21140.96
08:41:01|21144.84
08:41:02|21142.77
08:41:03|21135.17
08:41:04|21134.04
08:41:05|21134.04
08:41:06|21127.83
08:41:07|21128.63
08:41:08|21125.24
08:41:09|21125.23
08:41:10|21125.23
08:41:11|21125.23
08:41:12|21125.23
08:41:13|21124.6
08:41:14|21124.61
08:41:15|21115.93
08:41:16|21112.73
08:41:17|21109.69
08:41:19|21110.38
08:41:19|21110.38
08:41:20|21110.38
08:41:21|21114.68
08:41:22|21119.44
08:41:23|21120.85
08:41:24|21124.49
08:41:25|21127.5
08:41:26|21127.5
08:41:27|21124.28
08:41:28|21124.28
08:41:29|21128.64
08:41:30|21128.64
08:41:31|21128.64
08:41:32|21124.26
08:41:34|21123.55
08:41:34|21123.55
08:41:36|21119.44
08:41:36|21116.17
08:41:37|21110.91
08:41:39|21112.12
08:41:39|21110.21
08:41:41|21108.
08:41:42|21110.22
08:41:43|21110.23
08:41:44|21113.54
08:41:44|21118.92
08:41:46|21127.15
08:41:47|21129.69
08:41:48|21129.7
08:41:49|21127.52
08:41:50|21127.52
08:41:51|21127.52
08:41:52|21127.52
08:41:53|21138.34
08:41:54|21139.04
08:41:55|21140.85
08:41:56|21139.
08:41:57|21142.54
08:41:58|21149.99
08:41:59|21145.07
08:42:00|21150.35
08:42:01|21150.36
08:42:02|21149.99
08:42:03|21143.1
08:42:04|21145.26
08:42:05|21143.95
08:42:06|21142.27
08:42:07|21142.26
08:42:08|21142.26
08:42:09|21135.58
08:42:10|21138.41
08:42:11|21132.68
08:42:12|21134.46
08:42:13|21135.99
08:42:14|21127.09
08:42:15|21124.91
08:42:16|21124.91
08:42:17|21124.91
08:42:18|21124.91
08:42:19|21122.44
08:42:20|21120.96
08:42:21|21126.09
08:42:22|21124.92
08:42:23|21130.93
08:42:24|21135.21
08:42:25|21133.03
08:42:26|21131.97
08:42:27|21128.79
08:42:28|21103.76
08:42:29|21101.3
08:42:30|21102.65
08:42:31|21101.73
08:42:32|21108.54
08:42:34|21108.54
08:42:34|21109.58
08:42:36|21109.58
08:42:37|21116.21
08:42:38|21114.24
08:42:39|21113.15
08:42:41|21114.2
08:42:41|21121.21
08:42:43|21121.6
08:42:43|21125.21
08:42:45|21125.08
08:42:46|21125.08
08:42:46|21125.08
08:42:48|21129.84
08:42:49|21133.81
08:42:49|21133.81
08:42:50|21133.81
08:42:51|21129.87
08:42:53|21129.88
08:42:54|21126.39
08:42:55|21124.96
08:42:56|21134.08
08:42:57|21134.17
08:42:58|21138.21
08:42:59|21140.95
08:43:00|21140.95
08:43:01|21145.03
08:43:03|21145.03
08:43:03|21145.03
08:43:04|21145.03
08:43:05|21142.42
08:43:07|21141.23
08:43:08|21139.82
08:43:09|21133.81
08:43:10|21129.83
08:43:10|21128.16
08:43:12|21130.5
08:43:12|21129.8
08:43:14|21127.51
08:43:15|21133.83
08:43:15|21142.86
08:43:16|21142.08
08:43:17|21141.
08:43:19|21135.82
08:43:20|21129.8
08:43:20|21129.8
08:43:22|21129.79
08:43:23|21129.81
08:43:24|21127.09
08:43:25|21129.08
08:43:26|21129.08
08:43:27|21129.08
08:43:28|21129.08
08:43:29|21129.07
08:43:30|21129.06
08:43:32|21129.06
08:43:33|21129.06
08:43:34|21122.63
08:43:35|21122.44
08:43:36|21132.41
08:43:37|21132.8
08:43:38|21131.6
08:43:39|21131.75
08:43:40|21133.83
08:43:42|21128.17
08:43:43|21128.17
08:43:44|21128.17
08:43:44|21128.13
08:43:46|21128.13
08:43:46|21125.82
08:43:48|21123.35
08:43:49|21122.62
08:43:50|21119.58
08:43:51|21119.58
08:43:52|21119.58
08:43:54|21117.7
08:43:54|21117.7
08:43:56|21117.71
08:43:58|21120.
08:43:58|21120.
08:43:59|21123.01
08:44:00|21123.05
08:44:01|21123.05
08:44:02|21128.16
08:44:04|21129.39
08:44:05|21130.66
08:44:05|21132.91
08:44:07|21136.99
08:44:07|21138.34
08:44:08|21141.89
08:44:10|21139.98
08:44:10|21139.99
08:44:11|21140.01
08:44:12|21140.01
08:44:14|21142.84
08:44:14|21147.26
08:44:15|21147.28
08:44:16|21147.52
08:44:17|21147.65
08:44:19|21152.8
08:44:19|21153.78
08:44:21|21156.14
08:44:21|21155.35
08:44:23|21157.85
08:44:24|21156.23
08:44:25|21159.99
08:44:25|21153.58
08:44:26|21155.14
08:44:27|21155.14
08:44:28|21153.99
08:44:29|21154.
08:44:31|21154.
08:44:31|21147.26
08:44:32|21145.07
08:44:33|21146.68
08:44:35|21150.81
08:44:36|21151.11
08:44:36|21145.58
08:44:37|21146.91
08:44:39|21143.51
08:44:40|21140.02
08:44:40|21140.02
08:44:41|21146.01
08:44:42|21144.68
08:44:44|21143.63
08:44:45|21142.46
08:44:45|21142.46
08:44:47|21141.34
08:44:48|21141.35
08:44:49|21144.69
08:44:49|21151.28
08:44:51|21153.64
08:44:51|21155.39
08:44:52|21156.01
08:44:54|21156.83
08:44:54|21156.96
08:44:56|21156.96
08:44:58|21156.96
08:44:58|21156.83
08:44:59|21156.83
08:45:00|21151.84
08:45:01|21145.83
08:45:02|21136.45
08:45:03|21136.03
08:45:05|21136.02
08:45:06|21127.52
08:45:08|21127.14
08:45:08|21130.9
08:45:09|21128.89
08:45:10|21122.91
08:45:11|21120.29
08:45:12|21118.65
08:45:14|21118.65
08:45:14|21111.
08:45:15|21109.24
08:45:16|21108.58
08:45:17|21108.59
08:45:18|21109.25
08:45:19|21111.26
08:45:20|21107.61
08:45:21|21108.59
08:45:23|21109.26
08:45:24|21111.07
08:45:25|21111.07
08:45:25|21112.09
08:45:26|21109.25
08:45:28|21107.61
08:45:28|21110.68
08:45:29|21110.68
08:45:30|21108.62
08:45:31|21108.59
08:45:32|21111.03
08:45:34|21107.5
08:45:35|21105.
08:45:35|21108.
08:45:36|21108.
08:45:37|21109.07
08:45:39|21112.69
08:45:40|21114.91
08:45:41|21112.7
08:45:42|21108.
08:45:43|21111.2
08:45:44|21105.06
08:45:45|21108.43
08:45:46|21107.39
08:45:47|21107.39
08:45:48|21107.39
08:45:49|21107.39
08:45:50|21105.
08:45:51|21107.39
08:45:52|21098.46
08:45:53|21097.96
08:45:54|21097.96
08:45:55|21101.29
08:45:56|21099.05
08:45:57|21100.44
08:45:58|21097.26
08:45:59|21090.56
08:46:00|21094.68
08:46:01|21096.43
08:46:02|21095.37
08:46:03|21095.37
08:46:04|21096.44
08:46:05|21096.36
08:46:06|21099.99
08:46:07|21102.62
08:46:08|21107.38
08:46:09|21114.12
08:46:11|21104.24
08:46:12|21104.24
08:46:13|21103.17
08:46:14|21101.28
08:46:15|21101.28
08:46:16|21101.28
08:46:17|21096.69
08:46:18|21093.1
08:46:19|21097.13
08:46:20|21097.13
08:46:21|21093.89
08:46:22|21094.12
08:46:23|21100.94
08:46:24|21100.94
08:46:25|21093.9
08:46:26|21093.9
08:46:27|21093.9
08:46:28|21093.89
08:46:29|21093.01
08:46:30|21093.01
08:46:31|21093.
08:46:32|21088.24
08:46:33|21089.87
08:46:34|21089.87
08:46:35|21090.72
08:46:37|21087.03
08:46:37|21089.88
08:46:38|21087.85
08:46:39|21087.85
08:46:40|21087.87
08:46:42|21087.94
08:46:43|21082.53
08:46:44|21080.01
08:46:46|21073.91
08:46:46|21078.38
08:46:47|21079.6
08:46:48|21079.64
08:46:49|21079.86
08:46:50|21079.86
08:46:51|21079.86
08:46:52|21079.87
08:46:53|21079.85
08:46:54|21079.85
08:46:55|21079.85
08:46:56|21078.38
08:46:57|21076.7
08:46:58|21076.7
08:46:59|21078.38
08:47:01|21078.37
08:47:01|21078.37
08:47:02|21080.73
08:47:03|21080.
08:47:04|21080.73
08:47:05|21080.94
08:47:06|21090.85
08:47:07|21080.93
08:47:08|21073.92
08:47:09|21074.89
08:47:10|21076.67
08:47:11|21080.9
08:47:12|21080.9
08:47:13|21080.9
08:47:14|21080.9
08:47:15|21080.9
08:47:16|21079.16
08:47:18|21076.68
08:47:18|21076.67
08:47:19|21076.67
08:47:20|21079.17
08:47:21|21076.38
08:47:22|21067.54
08:47:24|21071.11
08:47:25|21071.11
08:47:25|21080.65
08:47:27|21076.37
08:47:28|21076.37
08:47:29|21075.14
08:47:30|21075.14
08:47:31|21075.14
08:47:32|21075.14
08:47:33|21070.8
08:47:34|21073.92
08:47:35|21073.93
08:47:36|21082.1
08:47:37|21083.17
08:47:38|21086.14
08:47:39|21083.16
08:47:41|21083.15
08:47:42|21082.11
08:47:42|21078.06
08:47:44|21074.03
08:47:45|21076.68
08:47:46|21076.67
08:47:47|21076.67
08:47:48|21076.67
08:47:49|21076.67
08:47:50|21073.22
08:47:51|21071.29
08:47:52|21071.29
08:47:53|21070.22
08:47:54|21068.16
08:47:55|21069.98
08:47:56|21069.98
08:47:56|21068.16
08:47:58|21065.22
08:47:59|21069.13
08:48:00|21072.23
08:48:01|21069.99
08:48:02|21069.57
08:48:03|21075.65
08:48:04|21075.65
08:48:05|21073.87
08:48:06|21081.93
08:48:07|21083.17
08:48:08|21084.38
08:48:09|21083.06
08:48:11|21081.89
08:48:12|21077.89
08:48:12|21069.89
08:48:14|21069.02
08:48:15|21072.9
08:48:16|21080.67
08:48:17|21081.88
08:48:17|21078.62
08:48:19|21078.62
08:48:20|21078.64
08:48:21|21088.59
08:48:22|21081.92
08:48:23|21083.04
08:48:23|21081.96
08:48:25|21079.56
08:48:26|21079.56
08:48:27|21081.26
08:48:28|21081.25
08:48:29|21071.62
08:48:31|21068.05
08:48:32|21067.11
08:48:32|21062.73
08:48:34|21062.11
08:48:34|21062.11
08:48:35|21062.11
08:48:36|21066.39
08:48:37|21059.97
08:48:38|21057.94
08:48:39|21059.37
08:48:42|21057.19
08:48:43|21057.01
08:48:43|21057.
08:48:45|21057.01
08:48:46|21059.9
08:48:47|21059.9
08:48:48|21056.79
08:48:49|21050.
08:48:50|21050.
08:48:51|21055.89
08:48:52|21058.18
08:48:53|21053.96
08:48:54|21052.83
08:48:55|21050.42
08:48:56|21050.42
08:48:57|21050.42
08:48:58|21050.42
08:48:59|21049.89
08:49:00|21051.05
08:49:01|21055.42
08:49:02|21059.99
08:49:03|21056.2
08:49:04|21056.19
08:49:05|21055.45
08:49:06|21058.09
08:49:07|21058.09
08:49:09|21061.04
08:49:09|21062.1
08:49:10|21069.98
08:49:11|21069.98
08:49:12|21069.98
08:49:13|21068.15
08:49:14|21068.16
08:49:15|21068.16
08:49:16|21063.59
08:49:17|21062.54
08:49:18|21062.54
08:49:20|21065.26
08:49:21|21065.26
08:49:22|21065.26
08:49:23|21065.26
08:49:24|21065.26
08:49:25|21063.62
08:49:25|21068.
08:49:27|21067.96
08:49:28|21066.13
08:49:28|21066.12
08:49:29|21069.97
08:49:30|21070.
08:49:31|21069.99
08:49:32|21075.81
08:49:34|21075.8
08:49:34|21075.8
08:49:36|21075.8
08:49:36|21079.84
08:49:37|21079.84
08:49:38|21084.41
08:49:40|21080.61
08:49:40|21083.87
08:49:41|21079.86
08:49:42|21074.04
08:49:43|21073.1
08:49:45|21073.09
08:49:46|21073.09
08:49:48|21068.06
08:49:48|21068.06
08:49:49|21068.05
08:49:50|21065.11
08:49:51|21072.98
08:49:52|21071.34
08:49:53|21071.34
08:49:55|21071.34
08:49:56|21067.32
08:49:56|21065.55
08:49:57|21065.6
08:49:59|21065.6
08:50:00|21070.24
08:50:01|21068.4
08:50:02|21068.4
08:50:03|21068.4
08:50:04|21068.4
08:50:05|21067.04
08:50:06|21064.42
08:50:07|21064.42
08:50:08|21064.41
08:50:09|21064.41
08:50:10|21062.12
08:50:11|21059.17
08:50:12|21059.17
08:50:13|21057.53
08:50:14|21057.52
08:50:15|21057.53
08:50:16|21057.53
08:50:17|21057.53
08:50:19|21061.32
08:50:20|21061.32
08:50:21|21061.32
08:50:22|21069.99
08:50:23|21068.84
08:50:24|21062.22
08:50:25|21054.71
08:50:26|21052.53
08:50:27|21052.52
08:50:28|21050.7
08:50:29|21050.
08:50:30|21050.
08:50:31|21050.01
08:50:32|21050.
08:50:33|21050.
08:50:35|21050.01
08:50:35|21050.01
08:50:36|21050.
08:50:38|21055.33
08:50:39|21055.33
08:50:39|21052.29
08:50:40|21056.78
08:50:41|21057.79
08:50:43|21059.11
08:50:44|21059.11
08:50:46|21061.77
08:50:46|21064.68
08:50:47|21063.14
08:50:48|21063.14
08:50:49|21063.14
08:50:50|21063.29
08:50:51|21063.28
08:50:52|21063.28
08:50:53|21065.73
08:50:54|21068.04
08:50:55|21068.06
08:50:56|21068.06
08:50:57|21068.06
08:50:58|21068.06
08:50:59|21076.32
08:51:00|21078.07
08:51:01|21079.99
08:51:03|21084.44
08:51:03|21084.65
08:51:04|21084.65
08:51:05|21090.87
08:51:06|21092.79
08:51:07|21092.81
08:51:08|21098.99
08:51:10|21095.8
08:51:10|21093.13
08:51:11|21090.02
08:51:13|21094.86
08:51:13|21092.6
08:51:15|21094.73
08:51:16|21094.73
08:51:16|21094.73
08:51:18|21094.73
08:51:18|21085.18
08:51:19|21085.17
08:51:21|21083.32
08:51:21|21082.58
08:51:23|21082.82
08:51:24|21089.13
08:51:25|21092.09
08:51:26|21092.1
08:51:27|21082.97
08:51:29|21089.13
08:51:30|21088.74
08:51:30|21086.63
08:51:31|21086.64
08:51:32|21086.64
08:51:33|21078.59
08:51:34|21079.89
08:51:35|21079.89
08:51:37|21079.84
08:51:37|21079.27
08:51:38|21073.94
08:51:39|21071.85
08:51:41|21071.85
08:51:41|21071.85
08:51:42|21069.83
08:51:43|21067.8
08:51:45|21063.55
08:51:46|21063.14
08:51:47|21063.14
08:51:48|21061.22
08:51:50|21061.22
08:51:50|21061.22
08:51:52|21061.93
08:51:52|21064.07
08:51:53|21064.19
08:51:54|21069.48
08:51:55|21069.49
08:51:57|21069.48
08:51:57|21069.48
08:51:59|21070.26
08:51:59|21070.26
08:52:00|21070.25
08:52:02|21070.25
08:52:03|21070.25
08:52:03|21070.25
08:52:05|21070.26
08:52:06|21070.26
08:52:07|21070.25
08:52:08|21069.19
08:52:09|21064.19
08:52:11|21059.74
08:52:12|21059.74
08:52:12|21057.53
08:52:13|21057.53
08:52:14|21056.23
08:52:15|21057.51
08:52:16|21057.51
08:52:18|21052.32
08:52:19|21052.2
08:52:19|21054.3
08:52:20|21057.46
08:52:21|21057.51
08:52:23|21057.5
08:52:24|21057.5
08:52:25|21060.63
08:52:26|21061.01
08:52:27|21061.02
08:52:28|21061.02
08:52:30|21061.02
08:52:31|21065.85
08:52:31|21067.8
08:52:32|21067.78
08:52:34|21061.03
08:52:34|21059.
08:52:35|21057.48
08:52:37|21057.48
08:52:37|21055.7
08:52:38|21058.25
08:52:40|21058.26
08:52:41|21055.91
08:52:42|21055.91
08:52:42|21055.91
08:52:44|21055.9
08:52:45|21055.91
08:52:46|21060.75
08:52:47|21063.14
08:52:48|21063.14
08:52:49|21059.
08:52:50|21056.62
08:52:51|21052.09
08:52:52|21047.63
08:52:53|21047.
08:52:54|21047.
08:52:55|21046.98
08:52:56|21046.97
08:52:57|21046.97
08:52:58|21046.97
08:52:59|21046.97
08:53:01|21046.96
08:53:01|21043.35
08:53:02|21044.41
08:53:04|21045.37
08:53:04|21042.05
08:53:06|21038.11
08:53:07|21038.11
08:53:08|21038.11
08:53:09|21038.19
08:53:09|21045.76
08:53:11|21044.41
08:53:12|21041.74
08:53:13|21043.61
08:53:14|21046.53
08:53:15|21049.56
08:53:16|21049.57
08:53:17|21050.
08:53:18|21042.17
08:53:19|21043.6
08:53:20|21043.61
08:53:21|21043.61
08:53:22|21043.61
08:53:24|21043.61
08:53:24|21043.61
08:53:25|21043.61
08:53:26|21043.61
08:53:28|21047.08
08:53:29|21052.51
08:53:30|21052.51
08:53:31|21052.51
08:53:32|21054.82
08:53:34|21057.21
08:53:34|21057.21
08:53:35|21057.19
08:53:36|21057.19
08:53:37|21055.34
08:53:38|21055.34
08:53:40|21055.34
08:53:40|21055.25
08:53:42|21055.34
08:53:42|21056.99
08:53:44|21056.99
08:53:45|21056.99
08:53:45|21057.
08:53:47|21057.
08:53:48|21056.99
08:53:49|21055.25
08:53:50|21055.27
08:53:50|21063.67
08:53:52|21066.51
08:53:52|21066.48
08:53:54|21059.32
08:53:55|21058.98
08:53:56|21055.3
08:53:57|21055.25
08:53:58|21055.25
08:53:59|21044.88
08:54:00|21044.88
08:54:01|21044.33
08:54:02|21044.33
08:54:03|21044.33
08:54:04|21044.33
08:54:06|21044.33
08:54:07|21044.33
08:54:08|21044.33
08:54:09|21045.92
08:54:10|21045.91
08:54:11|21053.6
08:54:12|21056.99
08:54:13|21060.68
08:54:14|21059.85
08:54:15|21059.84
08:54:16|21053.33
08:54:17|21049.36
08:54:18|21046.23
08:54:19|21049.98
08:54:20|21049.98
08:54:21|21049.98
08:54:22|21049.98
08:54:23|21048.92
08:54:24|21048.92
08:54:25|21045.94
08:54:26|21040.89
08:54:27|21040.81
08:54:28|21040.75
08:54:29|21039.23
08:54:30|21039.23
08:54:31|21040.9
08:54:32|21046.59
08:54:33|21046.35
08:54:33|21046.35
08:54:35|21049.11
08:54:36|21054.91
08:54:37|21054.14
08:54:38|21054.13
08:54:39|21052.97
08:54:40|21052.97
08:54:41|21054.13
08:54:42|21049.3
08:54:43|21050.34
08:54:44|21048.74
08:54:45|21046.93
08:54:46|21042.81
08:54:47|21046.35
08:54:48|21044.29
08:54:49|21043.35
08:54:51|21044.28
08:54:52|21044.28
08:54:52|21049.46
08:54:53|21049.46
08:54:54|21049.46
08:54:55|21049.46
08:54:57|21044.92
08:54:57|21044.91
08:54:58|21033.76
08:55:00|21039.54
08:55:01|21039.54
08:55:01|21039.55
08:55:02|21039.55
08:55:03|21040.87
08:55:05|21040.86
08:55:06|21040.86
08:55:07|21036.84
08:55:08|21036.84
08:55:10|21046.7
08:55:10|21042.08
08:55:11|21034.2
08:55:13|21036.41
08:55:13|21031.46
08:55:14|21031.46
08:55:16|21031.47
08:55:16|21031.48
08:55:17|21031.42
08:55:18|21031.43
08:55:19|21031.43
08:55:21|21032.47
08:55:22|21038.22
08:55:23|21038.22
08:55:24|21038.22
08:55:25|21040.02
08:55:26|21046.45
08:55:27|21046.46
08:55:28|21046.99
08:55:29|21050.75
08:55:31|21050.75
08:55:31|21050.75
08:55:33|21046.57
08:55:34|21048.01
08:55:35|21047.99
08:55:36|21046.59
08:55:37|21046.59
08:55:38|21048.01
08:55:39|21048.01
08:55:40|21050.25
08:55:41|21050.26
08:55:42|21049.14
08:55:43|21049.14
08:55:44|21049.14
08:55:45|21049.13
08:55:46|21049.13
08:55:48|21054.17
08:55:48|21055.87
08:55:49|21057.78
08:55:50|21053.31
08:55:51|21053.32
08:55:52|21053.33
08:55:53|21055.66
08:55:54|21057.39
08:55:55|21059.98
08:55:56|21061.22
08:55:57|21065.9
08:55:58|21067.88
08:55:59|21067.88
08:56:00|21067.88
08:56:01|21067.88
08:56:02|21067.61
08:56:03|21067.61
08:56:05|21070.06
08:56:05|21071.98
08:56:06|21074.04
08:56:07|21070.8
08:56:09|21070.81
08:56:09|21071.7
08:56:11|21071.7
08:56:11|21071.7
08:56:13|21071.7
08:56:14|21072.34
08:56:15|21072.34
08:56:16|21072.34
08:56:17|21074.17
08:56:18|21080.17
08:56:19|21083.73
08:56:20|21082.41
08:56:21|21082.4
08:56:22|21079.
08:56:23|21075.69
08:56:24|21072.35
08:56:25|21072.35
08:56:26|21072.35
08:56:27|21073.35
08:56:28|21074.46
08:56:29|21074.83
08:56:30|21078.87
08:56:31|21078.87
08:56:32|21078.86
08:56:33|21076.2
08:56:34|21076.2
08:56:35|21076.2
08:56:36|21078.88
08:56:37|21080.98
08:56:38|21077.16
08:56:39|21080.8
08:56:40|21080.8
08:56:41|21077.92
08:56:41|21075.83
08:56:43|21069.19
08:56:44|21069.19
08:56:45|21069.19
08:56:46|21068.06
08:56:47|21068.05
08:56:48|21066.83
08:56:49|21066.83
08:56:50|21053.83
08:56:51|21053.84
08:56:52|21053.84
08:56:53|21053.84
08:56:54|21053.79
08:56:55|21050.
08:56:56|21050.
08:56:57|21050.
08:56:58|21050.
08:56:59|21046.97
08:57:00|21046.96
08:57:01|21046.17
08:57:02|21046.17
08:57:03|21046.17
08:57:04|21046.17
08:57:05|21046.17
08:57:06|21049.99
08:57:07|21049.99
08:57:08|21057.65
08:57:09|21054.4
08:57:10|21053.07
08:57:11|21056.26
08:57:12|21059.05
08:57:13|21059.06
08:57:14|21059.05
08:57:15|21059.05
08:57:16|21059.06
08:57:17|21059.06
08:57:18|21059.06
08:57:19|21059.06
08:57:20|21059.28
08:57:21|21061.6
08:57:22|21067.11
08:57:23|21067.11
08:57:24|21067.14
08:57:25|21067.14
08:57:26|21068.05
08:57:27|21068.05
08:57:28|21067.09
08:57:29|21067.09
08:57:30|21060.09
08:57:31|21059.77
08:57:32|21059.76
08:57:33|21055.06
08:57:34|21055.06
08:57:35|21055.05
08:57:36|21058.7
08:57:37|21061.5
08:57:38|21061.5
08:57:40|21067.98
08:57:40|21065.97
08:57:41|21066.91
08:57:42|21066.92
08:57:43|21060.59
08:57:45|21060.57
08:57:45|21060.55
08:57:47|21059.08
08:57:47|21056.27
08:57:48|21056.27
08:57:49|21057.1
08:57:51|21057.09
08:57:52|21057.09
08:57:53|21057.1
08:57:54|21057.1
08:57:55|21058.1
08:57:56|21058.1
08:57:58|21050.82
08:57:58|21050.82
08:57:59|21050.82
08:58:00|21050.83
08:58:01|21053.31
08:58:02|21054.64
08:58:03|21054.65
08:58:04|21057.5
08:58:05|21063.12
08:58:06|21059.27
08:58:07|21055.13
08:58:09|21060.14
08:58:09|21060.15
08:58:11|21066.63
08:58:12|21066.78
08:58:13|21064.44
08:58:14|21064.43
08:58:15|21064.44
08:58:16|21054.13
08:58:17|21054.13
08:58:18|21054.12
08:58:19|21052.1
08:58:20|21052.92
08:58:21|21052.92
08:58:21|21053.38
08:58:23|21054.24
08:58:24|21050.43
08:58:25|21050.44
08:58:26|21050.
08:58:27|21050.
08:58:28|21050.01
08:58:29|21049.18
08:58:30|21050.01
08:58:31|21050.01
08:58:33|21049.96
08:58:33|21048.01
08:58:35|21047.01
08:58:36|21050.
08:58:36|21050.
08:58:37|21050.
08:58:39|21050.
08:58:40|21050.
08:58:40|21050.
08:58:42|21050.
08:58:43|21050.
08:58:43|21048.01
08:58:45|21045.9
08:58:46|21045.9
08:58:47|21045.9
08:58:48|21045.9
08:58:49|21045.9
08:58:51|21045.9
08:58:51|21048.31
08:58:53|21045.9
08:58:54|21045.89
08:58:54|21045.89
08:58:56|21045.9
08:58:56|21045.9
08:58:58|21045.9
08:58:59|21045.9
08:58:59|21045.9
08:59:01|21045.9
08:59:02|21047.61
08:59:03|21048.31
08:59:04|21048.3
08:59:04|21048.3
08:59:07|21050.56
08:59:08|21050.7
08:59:09|21048.24
08:59:10|21048.24
08:59:11|21046.97
08:59:12|21046.97
08:59:13|21049.26
08:59:14|21046.94
08:59:15|21045.09
08:59:16|21045.09
08:59:17|21046.52
08:59:18|21049.26
08:59:20|21049.28
08:59:20|21049.28
08:59:21|21049.28
08:59:22|21049.28
08:59:23|21049.83
08:59:24|21049.83
08:59:25|21051.
08:59:26|21051.
08:59:27|21050.41
08:59:28|21050.41
08:59:29|21051.
08:59:30|21051.
08:59:31|21051.
08:59:33|21051.
08:59:33|21051.
08:59:34|21050.99
08:59:35|21051.
08:59:36|21051.
08:59:38|21051.
08:59:39|21050.99
08:59:40|21051.
08:59:41|21050.99
08:59:42|21049.26
08:59:43|21048.67
08:59:44|21040.92
08:59:44|21040.93
08:59:46|21046.71
08:59:47|21049.32
08:59:48|21046.95
08:59:49|21045.06
08:59:50|21041.21
08:59:51|21038.52
08:59:52|21038.52
08:59:53|21038.51
08:59:55|21038.51
08:59:55|21038.51
08:59:56|21038.51
08:59:57|21033.14
08:59:58|21042.04
08:59:59|21040.11
09:00:00|21040.61
09:00:01|21040.09
09:00:03|21040.04
09:00:04|21039.3
09:00:05|21043.37
09:00:06|21046.99
09:00:07|21048.43
09:00:08|21045.61
09:00:09|21046.83
09:00:10|21046.83
09:00:11|21043.81
09:00:12|21037.48
09:00:13|21035.19
09:00:14|21033.76
09:00:15|21037.96
09:00:17|21041.02
09:00:18|21048.43
09:00:18|21048.43
09:00:20|21048.43
09:00:21|21047.03
09:00:21|21047.03
09:00:23|21048.42
09:00:23|21044.82
09:00:25|21044.82
09:00:26|21045.9
09:00:27|21048.42
09:00:28|21048.42
09:00:30|21048.43
09:00:30|21048.43
09:00:32|21048.43
09:00:33|21051.04
09:00:34|21051.04
09:00:35|21051.05
09:00:36|21051.05
09:00:37|21054.17
09:00:38|21059.53
09:00:39|21055.44
09:00:40|21054.35
09:00:41|21054.35
09:00:42|21054.35
09:00:43|21054.29
09:00:45|21050.29
09:00:45|21050.3
09:00:46|21051.06
09:00:47|21057.9
09:00:49|21057.9
09:00:50|21057.9
09:00:52|21057.9
09:00:52|21058.9
09:00:53|21058.9
09:00:55|21058.9
09:00:56|21058.9
09:00:57|21058.89
09:00:58|21058.89
09:00:59|21058.89
09:01:00|21058.89
09:01:01|21058.9
09:01:02|21058.9
09:01:04|21058.9
09:01:04|21058.9
09:01:05|21059.37
09:01:06|21060.56
09:01:07|21060.56
09:01:08|21050.
09:01:10|21055.82
09:01:10|21055.82
09:01:12|21054.52
09:01:12|21054.52
09:01:13|21052.44
09:01:15|21052.44
09:01:16|21052.44
09:01:16|21054.19
09:01:18|21051.38
09:01:19|21051.39
09:01:20|21053.89
09:01:21|21058.6
09:01:22|21059.47
09:01:23|21061.61
09:01:24|21059.37
09:01:24|21059.37
09:01:26|21059.38
09:01:26|21061.65
09:01:28|21061.65
09:01:29|21064.52
09:01:30|21064.57
09:01:31|21064.57
09:01:32|21064.57
09:01:33|21064.57
09:01:34|21064.52
09:01:35|21064.53
09:01:37|21064.52
09:01:37|21065.18
09:01:38|21064.53
09:01:40|21062.7
09:01:40|21071.86
09:01:41|21071.85
09:01:43|21071.85
09:01:44|21072.9
09:01:45|21077.4
09:01:46|21075.89
09:01:47|21078.92
09:01:48|21076.17
09:01:50|21073.48
09:01:50|21071.84
09:01:52|21065.96
09:01:52|21061.23
09:01:53|21061.23
09:01:55|21061.23
09:01:56|21064.81
09:01:57|21067.24
09:01:58|21067.24
09:01:59|21066.17
09:02:00|21064.54
09:02:01|21063.19
09:02:02|21061.23
09:02:03|21061.23
09:02:04|21052.45
09:02:06|21052.45
09:02:06|21052.44
09:02:08|21050.01
09:02:08|21050.01
09:02:09|21048.44
09:02:11|21047.01
09:02:12|21047.01
09:02:13|21047.36
09:02:14|21047.36
09:02:14|21047.36
09:02:15|21047.36
09:02:17|21046.89
09:02:17|21046.52
09:02:19|21046.52
09:02:20|21053.97
09:02:20|21053.97
09:02:22|21053.98
09:02:22|21053.98
09:02:23|21059.42
09:02:25|21061.19
09:02:25|21062.07
09:02:26|21062.07
09:02:28|21062.07
09:02:29|21060.38
09:02:29|21054.01
09:02:30|21054.01
09:02:31|21056.89
09:02:32|21056.9
09:02:34|21056.9
09:02:34|21056.9
09:02:35|21057.77
09:02:36|21057.78
09:02:38|21057.78
09:02:39|21054.81
09:02:41|21054.81
09:02:41|21054.81
09:02:43|21054.81
09:02:44|21054.81
09:02:44|21056.35
09:02:45|21056.35
09:02:46|21056.35
09:02:47|21056.35
09:02:49|21059.6
09:02:49|21059.59
09:02:51|21057.41
09:02:52|21057.41
09:02:52|21057.41
09:02:54|21057.41
09:02:55|21057.48
09:02:56|21059.56
09:02:57|21059.52
09:02:58|21056.45
09:02:59|21051.46
09:03:00|21048.28
09:03:01|21048.28
09:03:02|21045.07
09:03:03|21042.96
09:03:04|21042.96
09:03:05|21040.01
09:03:07|21040.22
09:03:07|21040.22
09:03:08|21040.22
09:03:10|21041.08
09:03:10|21040.18
09:03:12|21041.82
09:03:13|21040.24
09:03:14|21040.24
09:03:15|21040.24
09:03:16|21040.24
09:03:17|21041.83
09:03:18|21040.01
09:03:19|21040.01
09:03:20|21040.01
09:03:21|21040.01
09:03:22|21040.01
09:03:23|21040.
09:03:24|21033.69
09:03:25|21033.69
09:03:26|21024.99
09:03:28|21028.26
09:03:29|21027.88
09:03:30|21027.87
09:03:31|21024.85
09:03:32|21023.03
09:03:33|21018.75
09:03:33|21018.75
09:03:34|21020.91
09:03:36|21022.72
09:03:36|21021.21
09:03:37|21018.75
09:03:39|21012.66
09:03:40|21011.72
09:03:41|21010.46
09:03:42|21007.85
09:03:44|21012.48
09:03:45|21010.46
09:03:45|21010.46
09:03:46|21007.42
09:03:48|21009.9
09:03:49|21005.89
09:03:50|21007.55
09:03:51|21007.56
09:03:53|21005.02
09:03:53|21002.29
09:03:54|21002.79
09:03:55|21002.51
09:03:57|21002.51
09:03:58|21000.
09:03:59|21000.
09:04:00|21000.
09:04:00|21000.01
09:04:02|21001.3
09:04:03|21002.52
09:04:04|21002.51
09:04:05|21002.52
09:04:06|21002.51
09:04:07|21000.1
09:04:08|21000.
09:04:09|20989.64
09:04:10|20991.92
09:04:11|20991.92
09:04:12|20992.5
09:04:13|20989.64
09:04:14|20991.2
09:04:15|20991.13
09:04:16|20991.13
09:04:17|20988.01
09:04:18|20977.07
09:04:19|20983.75
09:04:20|20982.92
09:04:22|20990.53
09:04:22|20986.3
09:04:23|20984.33
09:04:25|20986.43
09:04:25|20985.23
09:04:27|20981.33
09:04:28|20982.2
09:04:28|20982.2
09:04:30|20980.28
09:04:31|20974.76
09:04:32|20984.46
09:04:33|20981.33
09:04:34|20985.89
09:04:35|20982.01
09:04:36|20976.75
09:04:37|20976.75
09:04:38|20975.05
09:04:39|20975.06
09:04:41|20975.05
09:04:41|20967.61
09:04:42|20963.39
09:04:43|20968.53
09:04:44|20973.7
09:04:46|20966.87
09:04:46|20966.86
09:04:48|20966.87
09:04:49|20966.87
09:04:50|20966.86
09:04:51|20963.41
09:04:52|20966.87
09:04:53|20968.35
09:04:54|20972.27
09:04:55|20975.51
09:04:56|20975.53
09:04:57|20977.68
09:04:58|20976.27
09:04:59|20976.27
09:05:00|20979.52
09:05:01|20979.53
09:05:02|20982.01
09:05:03|20982.01
09:05:04|20985.88
09:05:05|20985.88
09:05:07|20983.78
09:05:08|20973.16
09:05:09|20973.16
09:05:10|20967.8
09:05:11|20963.41
09:05:12|20963.4
09:05:13|20963.4
09:05:14|20963.4
09:05:15|20961.49
09:05:16|20963.4
09:05:17|20961.55
09:05:18|20957.09
09:05:19|20956.43
09:05:20|20958.34
09:05:21|20955.31
09:05:22|20958.19
09:05:23|20956.75
09:05:24|20957.49
09:05:24|20956.78
09:05:26|20956.78
09:05:27|20955.31
09:05:28|20954.92
09:05:29|20954.93
09:05:30|20954.92
09:05:31|20954.92
09:05:32|20955.46
09:05:33|20955.46
09:05:34|20955.5
09:05:35|20960.81
09:05:36|20960.8
09:05:37|20958.38
09:05:38|20965.64
09:05:39|20964.56
09:05:40|20963.53
09:05:42|20962.79
09:05:43|20963.39
09:05:43|20965.63
09:05:45|20965.63
09:05:45|20965.64
09:05:47|20969.36
09:05:48|20969.36
09:05:48|20969.35
09:05:49|20969.35
09:05:50|20969.35
09:05:51|20969.36
09:05:52|20969.36
09:05:53|20969.36
09:05:55|20963.41
09:05:56|20963.41
09:05:57|20963.41
09:05:58|20963.4
09:05:59|20966.08
09:06:00|20966.08
09:06:02|20969.35
09:06:03|20969.36
09:06:04|20979.25
09:06:05|20980.16
09:06:06|20981.33
09:06:08|20983.36
09:06:08|20983.36
09:06:10|20984.18
09:06:11|20985.15
09:06:12|20985.89
09:06:13|20991.35
09:06:15|20993.16
09:06:15|20995.88
09:06:16|20995.88
09:06:17|20993.16
09:06:18|20979.03
09:06:19|20975.85
09:06:20|20973.49
09:06:21|20972.92
09:06:22|20974.07
09:06:23|20979.51
09:06:24|20979.51
09:06:25|20976.3
09:06:26|20976.3
09:06:28|20976.3
09:06:28|20977.49
09:06:29|20981.43
09:06:31|20983.08
09:06:31|20992.86
09:06:32|20995.87
09:06:34|20994.99
09:06:34|20981.43
09:06:35|20985.55
09:06:37|20982.85
09:06:37|20982.85
09:06:38|20982.85
09:06:39|20980.07
09:06:41|20982.85
09:06:42|20985.54
09:06:43|20989.58
09:06:44|20989.58
09:06:45|20994.46
09:06:46|20995.16
09:06:47|20995.91
09:06:48|20998.99
09:06:49|20998.99
09:06:50|20997.66
09:06:51|20999.99
09:06:52|20999.99
09:06:53|21000.
09:06:54|21000.
09:06:55|20998.94
09:06:56|20997.68
09:06:57|20999.35
09:06:58|20997.68
09:07:00|20995.16
09:07:00|20995.16
09:07:01|20981.1
09:07:03|20989.63
09:07:03|20987.39
09:07:04|20985.26
09:07:06|20986.33
09:07:07|20993.43
09:07:08|20993.43
09:07:09|20993.42
09:07:10|20994.46
09:07:11|20996.15
09:07:12|20999.91
09:07:12|20995.39
09:07:14|20990.76
09:07:15|20985.86
09:07:16|20987.68
09:07:17|20983.98
09:07:18|20983.97
09:07:18|20983.95
09:07:20|20983.01
09:07:20|20985.12
09:07:22|20989.66
09:07:23|20989.65
09:07:24|20989.66
09:07:25|20989.66
09:07:26|20989.66
09:07:27|20989.66
09:07:29|20994.41
09:07:29|20989.65
09:07:30|20989.65
09:07:31|20986.52
09:07:32|20989.23
09:07:34|20992.51
09:07:34|20994.48
09:07:35|20994.47
09:07:37|20983.
09:07:38|20977.49
09:07:39|20978.24
09:07:40|20978.25
09:07:41|20983.46
09:07:42|20989.56
09:07:43|20988.69
09:07:44|20980.08
09:07:45|20982.82
09:07:46|20981.6
09:07:47|20981.61
09:07:48|20981.6
09:07:49|20981.6
09:07:50|20978.18
09:07:51|20981.61
09:07:52|20981.6
09:07:53|20981.61
09:07:54|20981.61
09:07:55|20984.41
09:07:56|20984.4
09:07:57|20984.41
09:07:58|20988.43
09:07:59|20990.85
09:08:00|20991.7
09:08:01|20992.77
09:08:02|20998.
09:08:03|20986.3
09:08:05|20992.23
09:08:05|20992.23
09:08:06|20988.99
09:08:07|20988.99
09:08:08|20988.99
09:08:09|20988.99
09:08:10|20990.78
09:08:12|20990.77
09:08:13|20990.78
09:08:14|20990.78
09:08:15|20990.78
09:08:16|20988.19
09:08:17|20988.18
09:08:18|20988.18
09:08:19|20992.23
09:08:20|20992.23
09:08:21|20994.39
09:08:22|20998.9
09:08:23|20996.17
09:08:24|20996.16
09:08:25|20996.16
09:08:26|20996.16
09:08:28|20996.17
09:08:28|20996.17
09:08:29|21000.
09:08:30|20998.13
09:08:31|20998.78
09:08:32|20998.83
09:08:33|21000.
09:08:35|21000.
09:08:35|21000.
09:08:36|21000.
09:08:37|21000.
09:08:38|21000.
09:08:39|21000.
09:08:40|21000.
09:08:41|21000.
09:08:43|20998.53
09:08:44|20998.53
09:08:45|20998.53
09:08:45|20998.53
09:08:47|21005.07
09:08:48|21005.06
09:08:49|21005.08
09:08:50|21006.03
09:08:51|21005.08
09:08:52|21005.08
09:08:53|21004.83
09:08:54|21003.79
09:08:55|21005.09
09:08:56|21006.03
09:08:58|21008.
09:08:58|21009.47
09:09:00|21001.85
09:09:01|21001.85
09:09:03|20996.56
09:09:03|20996.56
09:09:05|20996.55
09:09:05|20993.1
09:09:07|20993.43
09:09:08|20993.43
09:09:09|20992.52
09:09:10|20994.16
09:09:11|20997.39
09:09:13|20996.04
09:09:13|20994.17
09:09:14|21000.
09:09:15|21004.96
09:09:17|21004.96
09:09:18|21008.6
09:09:18|21012.88
09:09:20|21013.
09:09:20|21019.98
09:09:22|21016.59
09:09:23|21016.59
09:09:23|21009.88
09:09:24|21006.23
09:09:25|21003.91
09:09:26|21004.16
09:09:27|21002.94
09:09:28|20999.63
09:09:29|21002.24
09:09:30|21012.72
09:09:31|21011.75
09:09:33|21011.75
09:09:34|21011.75
09:09:34|21005.89
09:09:35|21005.89
09:09:36|21000.92
09:09:37|21000.92
09:09:39|21000.63
09:09:39|21000.63
09:09:40|21000.02
09:09:41|21000.02
09:09:43|20999.18
09:09:43|20999.17
09:09:45|20999.17
09:09:46|20993.1
09:09:47|20993.11
09:09:48|20993.11
09:09:49|20996.65
09:09:50|20996.65
09:09:51|21001.6
09:09:52|20998.38
09:09:52|20998.38
09:09:54|21000.73
09:09:55|21000.73
09:09:56|21000.73
09:09:57|21000.73
09:09:58|21000.73
09:09:59|21000.73
09:10:00|20998.95
09:10:00|21000.
09:10:02|21000.
09:10:03|21007.27
09:10:04|21012.39
09:10:05|21012.4
09:10:06|21014.32
09:10:08|21010.75
09:10:08|21008.62
09:10:09|21010.25
09:10:10|21010.27
09:10:11|21010.27
09:10:13|21009.77
09:10:14|21006.26
09:10:15|21006.26
09:10:16|21006.25
09:10:17|21005.55
09:10:18|21005.55
09:10:19|21002.4
09:10:20|21009.78
09:10:21|21009.79
09:10:22|21009.79
09:10:23|21009.79
09:10:24|21009.79
09:10:25|21011.16
09:10:27|21014.17
09:10:28|21014.17
09:10:29|21012.
09:10:30|21012.03
09:10:30|21014.21
09:10:32|21010.74
09:10:32|21010.29
09:10:33|21014.3
09:10:35|21011.15
09:10:36|21011.15
09:10:38|21018.61
09:10:38|21019.99
09:10:39|21019.99
09:10:41|21019.99
09:10:41|21020.86
09:10:42|21025.32
09:10:43|21024.04
09:10:44|21026.39
09:10:46|21028.55
09:10:46|21029.12
09:10:48|21038.89
09:10:48|21042.
09:10:51|21052.45
09:10:51|21046.47
09:10:52|21044.29
09:10:53|21046.44
09:10:55|21045.66
09:10:55|21050.99
09:10:56|21053.37
09:10:58|21046.16
09:10:59|21049.73
09:11:00|21054.16
09:11:01|21054.16
09:11:02|21054.75
09:11:03|21058.9
09:11:04|21057.52
09:11:05|21060.
09:11:06|21066.08
09:11:07|21066.1
09:11:08|21071.53
09:11:09|21071.52
09:11:10|21066.99
09:11:11|21066.98
09:11:12|21057.35
09:11:13|21057.23
09:11:14|21060.98
09:11:15|21057.11
09:11:16|21054.38
09:11:17|21056.09
09:11:18|21065.11
09:11:19|21068.06
09:11:20|21068.07
09:11:21|21069.21
09:11:23|21071.9
09:11:24|21069.75
09:11:25|21070.33
09:11:25|21074.19
09:11:27|21074.19
09:11:28|21074.2
09:11:28|21065.83
09:11:30|21071.24
09:11:31|21074.42
09:11:32|21074.42
09:11:32|21073.38
09:11:34|21071.26
09:11:34|21062.68
09:11:35|21062.68
09:11:37|21062.67
09:11:37|21062.67
09:11:38|21062.67
09:11:40|21064.66
09:11:41|21064.66
09:11:43|21064.66
09:11:44|21068.12
09:11:44|21069.79
09:11:45|21066.34
09:11:46|21066.33
09:11:47|21066.33
09:11:49|21061.69
09:11:50|21065.03
09:11:51|21065.03
09:11:53|21065.04
09:11:54|21065.04
09:11:55|21068.27
09:11:55|21068.28
09:11:56|21068.28
09:11:58|21068.99
09:11:58|21068.98
09:12:00|21071.09
09:12:00|21068.98
09:12:02|21065.02
09:12:03|21065.03
09:12:04|21065.02
09:12:05|21065.03
09:12:05|21065.03
09:12:07|21064.25
09:12:08|21064.25
09:12:09|21064.25
09:12:10|21064.25
09:12:11|21064.25
09:12:12|21072.13
09:12:13|21072.13
09:12:14|21072.13
09:12:15|21072.13
09:12:16|21072.13
09:12:17|21072.13
09:12:18|21073.73
09:12:19|21073.72
09:12:20|21073.73
09:12:21|21075.21
09:12:22|21075.21
09:12:23|21075.21
09:12:24|21075.21
09:12:25|21070.17
09:12:26|21070.17
09:12:27|21071.26
09:12:28|21068.87
09:12:29|21068.88
09:12:30|21064.42
09:12:31|21064.42
09:12:32|21063.12
09:12:33|21063.12
09:12:34|21064.15
09:12:35|21064.15
09:12:36|21064.15
09:12:37|21072.38
09:12:38|21072.39
09:12:39|21072.38
09:12:40|21068.32
09:12:41|21068.32
09:12:42|21071.19
09:12:43|21071.2
09:12:44|21091.22
09:12:45|21096.41
09:12:46|21099.92
09:12:47|21104.75
09:12:48|21099.99
09:12:49|21099.99
09:12:50|21101.14
09:12:52|21098.69
09:12:53|21101.13
09:12:53|21095.01
09:12:55|21091.1
09:12:55|21091.1
09:12:57|21094.59
09:12:58|21094.59
09:12:59|21094.59
09:13:00|21100.72
09:13:01|21096.49
09:13:02|21092.52
09:13:03|21092.51
09:13:05|21092.51
09:13:05|21092.51
09:13:06|21100.73
09:13:08|21101.13
09:13:09|21101.91
09:13:10|21098.95
09:13:11|21091.46
09:13:12|21091.46
09:13:13|21091.46
09:13:14|21096.8
09:13:15|21091.95
09:13:16|21091.95
09:13:17|21091.09
09:13:18|21091.1
09:13:19|21091.1
09:13:20|21091.1
09:13:21|21094.29
09:13:22|21094.29
09:13:23|21091.95
09:13:24|21090.
09:13:25|21085.7
09:13:26|21085.7
09:13:27|21086.04
09:13:28|21086.04
09:13:29|21088.46
09:13:30|21088.47
09:13:31|21084.2
09:13:32|21081.8
09:13:33|21067.26
09:13:34|21071.28
09:13:35|21071.28
09:13:36|21071.29
09:13:37|21071.29
09:13:38|21074.75
09:13:39|21081.61
09:13:40|21084.48
09:13:41|21089.01
09:13:42|21089.
09:13:43|21081.86
09:13:44|21081.85
09:13:45|21081.63
09:13:46|21079.32
09:13:47|21079.32
09:13:48|21079.32
09:13:50|21080.75
09:13:50|21080.75
09:13:51|21083.95
09:13:52|21083.96
09:13:53|21083.95
09:13:54|21079.58
09:13:56|21080.5
09:13:56|21081.64
09:13:57|21081.35
09:13:58|21081.35
09:13:59|21081.35
09:14:00|21081.35
09:14:01|21081.34
09:14:02|21079.59
09:14:03|21081.32
09:14:05|21077.65
09:14:06|21073.97
09:14:07|21069.32
09:14:08|21069.32
09:14:09|21069.32
09:14:10|21069.33
09:14:11|21068.94
09:14:12|21063.79
09:14:13|21066.06
09:14:14|21062.41
09:14:15|21061.39
09:14:16|21061.
09:14:17|21061.
09:14:18|21056.79
09:14:19|21061.39
09:14:20|21061.38
09:14:21|21068.93
09:14:23|21067.88
09:14:23|21064.65
09:14:24|21064.65
09:14:25|21062.95
09:14:26|21065.32
09:14:27|21065.32
09:14:28|21071.31
09:14:29|21069.71
09:14:30|21073.09
09:14:31|21071.93
09:14:32|21073.09
09:14:33|21073.09
09:14:34|21073.09
09:14:35|21073.1
09:14:36|21073.1
09:14:38|21078.58
09:14:38|21084.84
09:14:39|21083.47
09:14:40|21083.45
09:14:41|21077.61
09:14:42|21077.61
09:14:44|21073.09
09:14:45|21073.08
09:14:46|21073.08
09:14:47|21073.08
09:14:47|21073.08
09:14:48|21067.15
09:14:49|21063.87
09:14:51|21063.87
09:14:52|21063.87
09:14:54|21063.76
09:14:54|21063.76
09:14:55|21063.76
09:14:56|21063.76
09:14:58|21063.29
09:14:59|21063.29
09:15:00|21068.18
09:15:01|21075.24
09:15:01|21078.58
09:15:03|21080.
09:15:04|21083.47
09:15:05|21083.43
09:15:07|21089.5
09:15:09|21093.79
09:15:10|21094.28
09:15:10|21100.
09:15:11|21094.98
09:15:13|21102.63
09:15:14|21104.91
09:15:14|21104.91
09:15:15|21104.92
09:15:17|21104.92
09:15:18|21104.91
09:15:19|21104.91
09:15:20|21104.92
09:15:20|21104.92
09:15:21|21105.28
09:15:22|21104.19
09:15:24|21100.8
09:15:24|21103.71
09:15:26|21103.73
09:15:26|21097.09
09:15:27|21101.14
09:15:28|21103.48
09:15:29|21104.91
09:15:31|21106.07
09:15:32|21106.07
09:15:33|21106.06
09:15:34|21103.62
09:15:34|21102.84
09:15:36|21102.83
09:15:37|21102.83
09:15:37|21102.83
09:15:39|21105.45
09:15:39|21095.28
09:15:40|21090.67
09:15:42|21089.45
09:15:43|21084.55
09:15:44|21082.53
09:15:44|21082.02
09:15:45|21083.01
09:15:46|21086.55
09:15:48|21090.7
09:15:49|21092.84
09:15:50|21088.63
09:15:51|21083.07
09:15:52|21083.07
09:15:54|21084.64
09:15:54|21084.64
09:15:55|21084.64
09:15:56|21084.64
09:15:57|21090.
09:15:58|21095.92
09:15:59|21095.92
09:16:00|21088.23
09:16:01|21083.68
09:16:02|21083.68
09:16:03|21083.68
09:16:04|21083.68
09:16:06|21080.
09:16:07|21075.56
09:16:08|21076.5
09:16:09|21076.5
09:16:10|21076.41
09:16:11|21083.64
09:16:12|21086.02
09:16:13|21086.02
09:16:14|21086.03
09:16:15|21088.72
09:16:15|21088.72
09:16:17|21088.72
09:16:18|21095.91
09:16:20|21095.92
09:16:20|21096.97
09:16:21|21095.22
09:16:22|21089.
09:16:23|21087.83
09:16:24|21087.83
09:16:25|21087.83
09:16:26|21086.83
09:16:27|21087.83
09:16:28|21087.83
09:16:29|21091.08
09:16:30|21091.09
09:16:31|21091.09
09:16:32|21091.04
09:16:33|21087.84
09:16:34|21087.84
09:16:35|21084.84
09:16:36|21081.38
09:16:37|21080.45
09:16:38|21080.45
09:16:39|21080.44
09:16:40|21080.44
09:16:41|21082.9
09:16:42|21080.44
09:16:43|21073.45
09:16:44|21077.27
09:16:45|21077.27
09:16:46|21077.27
09:16:47|21071.76
09:16:49|21077.15
09:16:49|21073.97
09:16:50|21073.08
09:16:52|21067.11
09:16:52|21069.53
09:16:54|21069.54
09:16:55|21069.9
09:16:56|21065.39
09:16:56|21065.
09:16:58|21063.33
09:16:58|21063.33
09:16:59|21063.33
09:17:00|21063.33
09:17:02|21063.33
09:17:02|21063.32
09:17:03|21069.83
09:17:05|21067.93
09:17:06|21067.95
09:17:07|21060.17
09:17:08|21056.78
09:17:09|21062.01
09:17:10|21058.76
09:17:11|21054.17
09:17:12|21058.53
09:17:13|21053.62
09:17:14|21053.62
09:17:15|21051.07
09:17:17|21050.
09:17:17|21050.
09:17:18|21050.
09:17:20|21050.01
09:17:21|21050.
09:17:22|21046.35
09:17:22|21049.67
09:17:23|21049.66
09:17:25|21043.15
09:17:25|21043.95
09:17:26|21045.65
09:17:27|21042.95
09:17:28|21041.58
09:17:29|21040.82
09:17:30|21040.
09:17:31|21035.44
09:17:32|21034.7
09:17:34|21042.75
09:17:34|21042.75
09:17:36|21038.57
09:17:37|21038.57
09:17:37|21041.59
09:17:38|21041.59
09:17:40|21042.61
09:17:40|21042.72
09:17:41|21042.72
09:17:42|21042.72
09:17:43|21042.72
09:17:45|21042.72
09:17:45|21042.72
09:17:46|21042.42
09:17:47|21042.42
09:17:49|21042.42
09:17:49|21042.42
09:17:51|21042.42
09:17:51|21042.42
09:17:52|21042.41
09:17:53|21049.58
09:17:55|21049.58
09:17:56|21049.58
09:17:56|21049.58
09:17:57|21047.71
09:17:58|21047.7
09:18:00|21047.7
09:18:01|21047.7
09:18:01|21047.7
09:18:02|21042.79
09:18:03|21042.79
09:18:04|21042.79
09:18:06|21042.79
09:18:07|21049.3
09:18:07|21049.3
09:18:09|21049.3
09:18:10|21049.3
09:18:11|21047.77
09:18:12|21045.65
09:18:13|21042.77
09:18:13|21042.77
09:18:15|21042.77
09:18:16|21042.77
09:18:17|21042.77
09:18:18|21042.77
09:18:18|21042.77
09:18:20|21042.77
09:18:21|21043.92
09:18:22|21043.92
09:18:24|21043.34
09:18:24|21045.65
09:18:25|21045.65
09:18:26|21045.64
09:18:27|21053.56
09:18:28|21060.66
09:18:29|21061.22
09:18:30|21062.15
09:18:32|21064.52
09:18:33|21064.51
09:18:34|21064.51
09:18:35|21064.51
09:18:36|21065.3
09:18:37|21065.3
09:18:38|21069.71
09:18:40|21074.82
09:18:40|21078.58
09:18:41|21089.2
09:18:42|21089.2
09:18:43|21086.24
09:18:44|21090.85
09:18:45|21093.72
09:18:46|21098.52
09:18:47|21098.84
09:18:48|21098.85
09:18:49|21098.85
09:18:51|21093.73
09:18:51|21090.91
09:18:53|21083.35
09:18:53|21084.69
09:18:55|21084.69
09:18:55|21084.69
09:18:57|21079.85
09:18:58|21079.84
09:18:58|21079.85
09:19:00|21079.85
09:19:01|21079.85
09:19:02|21085.03
09:19:03|21091.9
09:19:04|21087.22
09:19:05|21087.23
09:19:06|21087.23
09:19:08|21087.22
09:19:09|21087.22
09:19:09|21087.23
09:19:11|21087.23
09:19:12|21087.23
09:19:13|21087.23
09:19:14|21085.15
09:19:14|21085.14
09:19:16|21083.45
09:19:16|21075.33
09:19:18|21075.33
09:19:19|21081.13
09:19:20|21081.12
09:19:21|21077.3
09:19:22|21074.72
09:19:23|21074.72
09:19:23|21075.95
09:19:25|21075.94
09:19:26|21078.42
09:19:27|21078.42
09:19:28|21082.42
09:19:28|21082.42
09:19:30|21082.41
09:19:30|21073.8
09:19:32|21073.8
09:19:32|21073.8
09:19:34|21073.65
09:19:34|21073.65
09:19:36|21073.65
09:19:36|21073.6
09:19:38|21073.58
09:19:39|21069.65
09:19:39|21069.12
09:19:41|21063.33
09:19:42|21063.33
09:19:43|21063.33
09:19:44|21063.32
09:19:45|21063.33
09:19:46|21057.52
09:19:47|21061.59
09:19:48|21061.59
09:19:49|21061.59
09:19:50|21062.84
09:19:52|21056.79
09:19:52|21056.79
09:19:54|21061.6
09:19:55|21064.41
09:19:56|21066.29
09:19:57|21066.28
09:19:58|21066.28
09:19:59|21066.29
09:19:59|21065.61
09:20:01|21062.13
09:20:02|21062.13
09:20:03|21062.13
09:20:04|21059.07
09:20:05|21056.79
09:20:06|21056.79
09:20:07|21061.51
09:20:08|21068.05
09:20:09|21068.05
09:20:10|21064.1
09:20:11|21065.61
09:20:12|21072.
09:20:14|21072.33
09:20:15|21072.34
09:20:15|21072.34
09:20:17|21071.44
09:20:18|21071.44
09:20:19|21071.44
09:20:19|21071.44
09:20:20|21071.44
09:20:21|21070.71
09:20:23|21067.4
09:20:24|21067.4
09:20:25|21067.35
09:20:26|21061.68
09:20:26|21060.01
09:20:28|21053.36
09:20:28|21051.19
09:20:29|21051.19
09:20:31|21051.19
09:20:33|21052.35
09:20:33|21049.38
09:20:34|21047.
09:20:35|21042.66
09:20:36|21040.83
09:20:37|21038.47
09:20:38|21038.47
09:20:39|21038.47
09:20:40|21038.47
09:20:41|21038.47
09:20:42|21038.47
09:20:43|21039.02
09:20:44|21039.02
09:20:45|21039.02
09:20:46|21039.02
09:20:47|21039.03
09:20:48|21039.02
09:20:49|21039.02
09:20:50|21039.03
09:20:51|21039.03
09:20:52|21039.03
09:20:53|21039.03
09:20:54|21039.03
09:20:55|21039.03
09:20:56|21039.43
09:20:57|21039.42
09:20:58|21039.42
09:20:59|21041.87
09:21:00|21041.82
09:21:02|21039.03
09:21:02|21041.29
09:21:04|21041.3
09:21:04|21042.96
09:21:05|21042.91
09:21:06|21039.44
09:21:08|21039.44
09:21:09|21039.44
09:21:10|21039.43
09:21:11|21039.43
09:21:13|21038.55
09:21:13|21038.47
09:21:15|21038.47
09:21:16|21038.47
09:21:17|21038.47
09:21:18|21038.47
09:21:18|21038.47
09:21:19|21038.48
09:21:21|21034.38
09:21:21|21034.37
09:21:22|21029.6
09:21:23|21026.13
09:21:25|21025.8
09:21:26|21025.8
09:21:27|21025.16
09:21:28|21023.06
09:21:29|21022.12
09:21:30|21022.12
09:21:31|21022.12
09:21:32|21022.12
09:21:33|21022.12
09:21:34|21022.12
09:21:35|21022.13
09:21:36|21022.13
09:21:37|21022.72
09:21:38|21029.9
09:21:39|21029.9
09:21:40|21029.9
09:21:41|21029.4
09:21:42|21027.52
09:21:43|21029.19
09:21:44|21029.4
09:21:45|21032.39
09:21:46|21032.38
09:21:47|21019.19
09:21:49|21022.25
09:21:49|21022.25
09:21:50|21022.25
09:21:51|21022.25
09:21:52|21018.68
09:21:53|21018.69
09:21:54|21019.87
09:21:55|21013.09
09:21:56|21013.08
09:21:57|21013.08
09:21:59|21009.85
09:22:00|21009.85
09:22:01|21009.86
09:22:02|21009.85
09:22:02|21009.85
09:22:03|21009.86
09:22:04|21010.
09:22:06|21010.
09:22:06|21010.22
09:22:08|21010.22
09:22:09|21006.72
09:22:10|21006.72
09:22:11|21001.82
09:22:12|21000.
09:22:13|21000.
09:22:13|21000.01
09:22:15|21000.
09:22:16|20998.9
09:22:17|21005.2
09:22:18|21005.2
09:22:19|21005.21
09:22:20|20998.78
09:22:21|20999.71
09:22:22|20998.39
09:22:23|20998.24
09:22:24|20993.14
09:22:25|20991.93
09:22:26|20993.18
09:22:27|20995.76
09:22:28|20990.28
09:22:29|20989.97
09:22:30|20986.57
09:22:31|20986.02
09:22:32|20986.02
09:22:33|20986.01
09:22:34|20991.62
09:22:35|20997.86
09:22:36|20997.83
09:22:37|20994.17
09:22:38|20993.84
09:22:39|20993.84
09:22:40|20993.84
09:22:41|20991.41
09:22:42|20992.45
09:22:43|20992.45
09:22:44|20992.46
09:22:45|20992.31
09:22:46|20996.2
09:22:47|21004.95
09:22:48|21003.22
09:22:50|21003.22
09:22:51|20998.18
09:22:52|20996.74
09:22:52|21000.
09:22:54|21000.
09:22:54|20993.72
09:22:56|20989.08
09:22:58|20989.08
09:22:58|20989.08
09:22:59|20994.82
09:23:01|21004.96
09:23:02|21001.56
09:23:03|21001.57
09:23:04|21002.89
09:23:06|21005.
09:23:06|21003.93
09:23:07|21000.54
09:23:09|21000.54
09:23:10|21004.98
09:23:11|20998.87
09:23:12|20996.42
09:23:14|20989.07
09:23:15|20986.22
09:23:16|20988.37
09:23:16|20995.
09:23:19|20994.51
09:23:20|20991.02
09:23:21|20989.94
09:23:22|20989.92
09:23:23|20987.84
09:23:23|20987.84
09:23:24|20987.84
09:23:25|20992.03
09:23:26|20989.93
09:23:27|20989.93
09:23:29|20991.59
09:23:30|20994.89
09:23:31|20991.6
09:23:32|20988.25
09:23:33|20987.92
09:23:34|20987.93
09:23:35|20985.53
09:23:36|20985.53
09:23:37|20983.73
09:23:38|20980.54
09:23:39|20980.54
09:23:40|20976.9
09:23:41|20980.54
09:23:42|20980.53
09:23:43|20979.78
09:23:44|20979.78
09:23:45|20979.78
09:23:46|20985.86
09:23:47|20986.13
09:23:48|20992.16
09:23:49|20993.54
09:23:50|20993.54
09:23:52|20993.21
09:23:52|20990.45
09:23:54|20990.45
09:23:54|20998.42
09:23:55|20998.99
09:23:56|20999.
09:23:58|20997.15
09:23:58|20997.15
09:23:59|20997.92
09:24:00|21000.
09:24:01|21000.
09:24:02|21000.
09:24:03|20993.97
09:24:04|20993.96
09:24:05|20993.97
09:24:06|20993.97
09:24:08|21000.
09:24:09|21000.
09:24:10|21000.
09:24:12|20999.99
09:24:12|21000.
09:24:13|21000.
09:24:14|21006.7
09:24:15|21006.71
09:24:16|21006.71
09:24:17|21006.7
09:24:18|21002.91
09:24:19|20998.54
09:24:20|20995.97
09:24:22|20994.46
09:24:23|20990.79
09:24:24|20990.78
09:24:24|20990.
09:24:26|20987.94
09:24:27|20991.09
09:24:28|20988.
09:24:29|20991.01
09:24:30|20995.12
09:24:32|20995.13
09:24:32|20995.06
09:24:33|20995.06
09:24:34|20994.01
09:24:35|20994.02
09:24:36|20994.01
09:24:37|20994.02
09:24:38|20994.01
09:24:39|20999.27
09:24:40|20999.28
09:24:41|21000.
09:24:42|21004.96
09:24:43|21002.57
09:24:44|21002.57
09:24:45|21002.57
09:24:46|21002.57
09:24:47|21002.57
09:24:48|21002.57
09:24:49|21005.94
09:24:50|21007.31
09:24:51|21015.03
09:24:52|21011.5
09:24:53|21011.49
09:24:54|21011.49
09:24:55|21011.5
09:24:56|21007.44
09:24:57|21007.43
09:24:58|21007.43
09:24:59|21007.43
09:25:00|21007.43
09:25:01|21007.43
09:25:02|21003.28
09:25:03|21005.62
09:25:04|21005.62
09:25:05|21005.62
09:25:06|21006.67
09:25:07|21011.41
09:25:09|21015.45
09:25:09|21015.04
09:25:10|21015.03
09:25:12|21016.28
09:25:12|21017.94
09:25:14|21023.08
09:25:16|21029.8
09:25:17|21029.8
09:25:18|21029.8
09:25:18|21029.79
09:25:20|21026.68
09:25:20|21026.69
09:25:21|21024.76
09:25:22|21018.75
09:25:23|21017.31
09:25:24|21018.81
09:25:25|21021.71
09:25:26|21021.71
09:25:27|21021.71
09:25:28|21018.26
09:25:30|21015.46
09:25:30|21015.46
09:25:31|21015.47
09:25:32|21019.14
09:25:34|21019.88
09:25:34|21019.88
09:25:36|21019.88
09:25:37|21019.88
09:25:37|21021.37
09:25:39|21021.37
09:25:40|21015.04
09:25:41|21015.04
09:25:41|21015.04
09:25:42|21019.89
09:25:44|21019.88
09:25:45|21019.88
09:25:46|21019.89
09:25:47|21023.41
09:25:48|21029.08
09:25:48|21029.08
09:25:50|21029.08
09:25:51|21029.81
09:25:51|21034.46
09:25:53|21036.68
09:25:53|21032.02
09:25:55|21032.02
09:25:56|21032.01
09:25:57|21032.01
09:25:58|21022.45
09:25:59|21032.3
09:26:00|21042.13
09:26:00|21041.67
09:26:02|21046.1
09:26:03|21036.35
09:26:04|21032.33
09:26:05|21032.32
09:26:06|21035.91
09:26:07|21035.91
09:26:08|21035.91
09:26:09|21035.91
09:26:10|21035.91
09:26:11|21032.
09:26:12|21026.01
09:26:14|21022.79
09:26:14|21020.62
09:26:15|21020.62
09:26:16|21025.92
09:26:18|21025.92
09:26:18|21025.92
09:26:19|21031.89
09:26:20|21031.89
09:26:22|21033.54
09:26:22|21033.34
09:26:24|21033.34
09:26:25|21032.31
09:26:25|21032.91
09:26:27|21032.91
09:26:28|21033.14
09:26:29|21033.14
09:26:30|21033.97
09:26:30|21033.97
09:26:32|21033.97
09:26:33|21026.75
09:26:34|21026.75
09:26:35|21026.75
09:26:36|21026.74
09:26:36|21026.74
09:26:38|21026.74
09:26:39|21026.74
09:26:40|21026.74
09:26:41|21026.75
09:26:42|21026.75
09:26:42|21026.75
09:26:44|21026.75
09:26:45|21026.17
09:26:46|21020.01
09:26:47|21031.52
09:26:48|21031.83
09:26:49|21031.84
09:26:50|21038.77
09:26:52|21034.68
09:26:52|21034.68
09:26:54|21034.69
09:26:54|21034.69
09:26:55|21034.68
09:26:56|21034.68
09:26:58|21031.57
09:26:59|21027.81
09:27:00|21027.81
09:27:01|21025.98
09:27:02|21025.98
09:27:03|21025.98
09:27:04|21025.98
09:27:05|21031.83
09:27:06|21031.83
09:27:07|21031.83
09:27:08|21031.84
09:27:09|21031.84
09:27:11|21031.84
09:27:12|21031.85
09:27:13|21031.85
09:27:14|21031.86
09:27:15|21033.01
09:27:16|21039.3
09:27:17|21045.22
09:27:18|21045.22
09:27:19|21045.22
09:27:20|21045.22
09:27:22|21046.92
09:27:23|21045.42
09:27:24|21045.32
09:27:26|21043.85
09:27:27|21040.78
09:27:27|21037.16
09:27:29|21037.16
09:27:29|21037.16
09:27:30|21037.16
09:27:32|21045.86
09:27:33|21046.92
09:27:33|21046.92
09:27:34|21046.91
09:27:36|21048.41
09:27:37|21048.41
09:27:37|21048.4
09:27:38|21048.52
09:27:39|21054.87
09:27:41|21057.15
09:27:42|21075.21
09:27:43|21072.51
09:27:44|21071.01
09:27:44|21070.68
09:27:46|21064.8
09:27:47|21064.8
09:27:48|21064.8
09:27:49|21064.79
09:27:50|21064.79
09:27:51|21070.
09:27:52|21067.34
09:27:53|21067.35
09:27:54|21064.36
09:27:56|21067.22
09:27:56|21067.22
09:27:57|21067.23
09:27:58|21067.23
09:27:59|21067.22
09:28:00|21066.54
09:28:01|21066.54
09:28:03|21066.55
09:28:04|21065.85
09:28:05|21065.86
09:28:06|21060.24
09:28:07|21065.72
09:28:09|21066.31
09:28:10|21066.31
09:28:11|21066.56
09:28:12|21063.78
09:28:13|21060.89
09:28:14|21058.27
09:28:15|21061.63
09:28:16|21062.67
09:28:18|21065.54
09:28:19|21069.72
09:28:19|21069.73
09:28:21|21070.69
09:28:21|21070.69
09:28:22|21073.6
09:28:23|21070.7
09:28:24|21072.57
09:28:25|21072.57
09:28:26|21075.33
09:28:27|21075.3
09:28:28|21075.31
09:28:29|21077.65
09:28:30|21077.65
09:28:32|21076.
09:28:32|21076.
09:28:33|21076.01
09:28:34|21076.01
09:28:35|21076.
09:28:36|21075.1
09:28:37|21074.94
09:28:38|21074.94
09:28:40|21069.73
09:28:40|21068.06
09:28:42|21061.32
09:28:43|21059.18
09:28:44|21055.27
09:28:45|21051.48
09:28:46|21054.12
09:28:47|21052.13
09:28:48|21054.13
09:28:49|21052.12
09:28:50|21051.48
09:28:51|21051.48
09:28:52|21051.47
09:28:54|21051.47
09:28:54|21047.97
09:28:55|21047.97
09:28:56|21047.01
09:28:57|21051.05
09:28:58|21051.06
09:28:59|21051.48
09:29:00|21051.48
09:29:01|21047.18
09:29:02|21049.36
09:29:03|21047.07
09:29:04|21047.07
09:29:05|21047.07
09:29:07|21042.56
09:29:08|21039.49
09:29:09|21039.49
09:29:09|21039.49
09:29:11|21039.49
09:29:12|21039.49
09:29:13|21038.96
09:29:14|21038.96
09:29:15|21038.35
09:29:16|21038.35
09:29:18|21038.35
09:29:18|21038.35
09:29:19|21038.35
09:29:20|21038.35
09:29:21|21038.35
09:29:23|21038.35
09:29:23|21038.35
09:29:25|21038.35
09:29:25|21042.55
09:29:27|21048.57
09:29:27|21048.64
09:29:28|21052.52
09:29:29|21052.52
09:29:30|21052.52
09:29:31|21054.73
09:29:32|21055.1
09:29:34|21055.1
09:29:34|21048.56
09:29:35|21049.81
09:29:36|21050.94
09:29:38|21048.12
09:29:39|21048.12
09:29:40|21046.83
09:29:41|21046.83
09:29:41|21046.83
09:29:43|21049.88
09:29:44|21053.5
09:29:45|21052.93
09:29:46|21052.93
09:29:47|21051.66
09:29:48|21051.66
09:29:49|21052.33
09:29:50|21052.33
09:29:51|21052.34
09:29:52|21052.34
09:29:53|21063.02
09:29:54|21062.32
09:29:55|21062.33
09:29:56|21062.33
09:29:57|21062.33
09:29:58|21062.34
09:29:59|21062.34
09:30:00|21063.03
09:30:01|21063.03
09:30:03|21058.74
09:30:04|21058.35
09:30:05|21055.02
09:30:05|21047.85
09:30:06|21048.84
09:30:07|21048.84
09:30:09|21044.53
09:30:09|21049.85
09:30:10|21049.85
09:30:11|21040.82
09:30:12|21038.35
09:30:14|21036.33
09:30:14|21034.69
09:30:16|21033.72
09:30:17|21033.05
09:30:18|21030.01
09:30:19|21031.1
09:30:20|21032.22
09:30:21|21028.69
09:30:22|21025.24
09:30:23|21025.24
09:30:24|21025.24
09:30:25|21028.67
09:30:26|21028.67
09:30:27|21030.45
09:30:28|21031.23
09:30:29|21039.45
09:30:30|21041.55
09:30:31|21039.56
09:30:32|21040.85
09:30:33|21040.85
09:30:34|21034.72
09:30:35|21032.81
09:30:36|21032.81
09:30:37|21032.62
09:30:38|21032.62
09:30:39|21033.54
09:30:40|21033.66
09:30:41|21033.66
09:30:43|21028.67
09:30:43|21028.67
09:30:44|21025.98
09:30:45|21025.98
09:30:46|21025.98
09:30:47|21025.
09:30:48|21024.68
09:30:49|21024.67
09:30:50|21024.51
09:30:51|21027.41
09:30:52|21025.73
09:30:53|21025.73
09:30:54|21025.73
09:30:55|21031.08
09:30:56|21031.08
09:30:58|21031.08
09:30:59|21027.34
09:31:00|21027.34
09:31:00|21025.99
09:31:02|21025.99
09:31:02|21025.99
09:31:03|21025.99
09:31:04|21025.99
09:31:06|21025.99
09:31:07|21025.98
09:31:09|21025.98
09:31:09|21025.98
09:31:10|21025.98
09:31:11|21030.7
09:31:13|21033.67
09:31:13|21033.67
09:31:15|21036.48
09:31:15|21036.48
09:31:16|21039.19
09:31:18|21039.17
09:31:19|21033.66
09:31:20|21033.66
09:31:21|21033.66
09:31:22|21033.69
09:31:23|21039.82
09:31:24|21044.95
09:31:25|21044.94
09:31:26|21037.48
09:31:27|21037.48
09:31:28|21034.
09:31:29|21034.
09:31:30|21033.99
09:31:31|21034.
09:31:32|21037.13
09:31:33|21041.96
09:31:34|21048.06
09:31:35|21050.
09:31:36|21054.19
09:31:37|21052.53
09:31:38|21052.53
09:31:39|21052.53
09:31:40|21052.52
09:31:41|21051.4
09:31:42|21051.39
09:31:43|21051.39
09:31:44|21050.
09:31:45|21055.5
09:31:46|21050.03
09:31:47|21051.34
09:31:49|21051.34
09:31:49|21051.34
09:31:50|21051.34
09:31:51|21051.34
09:31:52|21051.34
09:31:53|21051.34
09:31:54|21051.34
09:31:56|21049.89
09:31:57|21039.6
09:31:59|21046.29
09:31:59|21045.86
09:32:01|21045.86
09:32:01|21041.83
09:32:02|21041.82
09:32:04|21041.83
09:32:04|21041.83
09:32:06|21041.83
09:32:06|21039.95
09:32:07|21035.86
09:32:09|21033.83
09:32:10|21033.83
09:32:11|21033.77
09:32:12|21033.77
09:32:12|21034.81
09:32:13|21034.81
09:32:15|21034.81
09:32:15|21036.33
09:32:17|21036.33
09:32:18|21036.33
09:32:19|21036.33
09:32:20|21036.32
09:32:21|21036.32
09:32:22|21036.32
09:32:23|21036.33
09:32:24|21036.33
09:32:25|21036.32
09:32:26|21036.32
09:32:27|21043.68
09:32:28|21045.32
09:32:29|21046.93
09:32:30|21046.93
09:32:31|21050.
09:32:32|21050.
09:32:33|21050.
09:32:34|21049.99
09:32:35|21049.99
09:32:36|21049.99
09:32:37|21046.09
09:32:38|21049.88
09:32:39|21047.16
09:32:40|21046.14
09:32:41|21046.14
09:32:42|21047.16
09:32:43|21047.16
09:32:44|21045.86
09:32:45|21045.32
09:32:46|21045.32
09:32:47|21041.82
09:32:48|21036.9
09:32:49|21036.9
09:32:50|21036.9
09:32:51|21036.91
09:32:52|21036.91
09:32:53|21036.91
09:32:55|21036.91
09:32:55|21039.02
09:32:56|21039.02
09:32:58|21039.02
09:32:59|21039.02
09:33:00|21039.02
09:33:01|21039.02
09:33:01|21039.02
09:33:03|21039.02
09:33:04|21042.57
09:33:05|21046.51
09:33:06|21046.51
09:33:07|21039.39
09:33:08|21039.39
09:33:09|21039.39
09:33:10|21039.39
09:33:11|21039.39
09:33:12|21039.39
09:33:13|21039.39
09:33:14|21039.4
09:33:15|21039.02
09:33:16|21036.91
09:33:18|21030.01
09:33:18|21026.84
09:33:20|21026.84
09:33:20|21025.
09:33:21|21025.
09:33:22|21025.
09:33:24|21025.01
09:33:25|21025.01
09:33:26|21025.01
09:33:26|21025.01
09:33:28|21016.9
09:33:29|21012.5
09:33:30|21016.52
09:33:31|21016.52
09:33:32|21016.52
09:33:33|21016.52
09:33:34|21016.51
09:33:35|21016.52
09:33:36|21016.52
09:33:37|21015.17
09:33:38|21015.17
09:33:39|21015.17
09:33:40|21014.5
09:33:41|21014.51
09:33:42|21014.5
09:33:43|21014.49
09:33:44|21011.49
09:33:45|21011.4
09:33:46|21011.26
09:33:47|21011.26
09:33:48|21011.26
09:33:49|21011.26
09:33:50|21011.26
09:33:51|21011.23
09:33:52|21006.5
09:33:53|21007.78
09:33:55|21000.28
09:33:55|21003.47
09:33:56|21004.46
09:33:58|21000.27
09:33:58|20998.46
09:34:00|20999.82
09:34:02|21005.96
09:34:02|21005.96
09:34:03|21014.01
09:34:04|21014.01
09:34:05|21015.17
09:34:06|21015.46
09:34:07|21015.46
09:34:08|21017.91
09:34:10|21006.49
09:34:10|21008.32
09:34:11|21003.21
09:34:12|21000.5
09:34:13|21002.44
09:34:14|21003.03
09:34:15|21003.03
09:34:16|21001.69
09:34:18|21002.27
09:34:18|21011.08
09:34:19|21017.9
09:34:21|21015.09
09:34:22|21015.09
09:34:23|21013.32
09:34:24|21008.42
09:34:25|21008.41
09:34:26|21008.41
09:34:27|21008.41
09:34:28|21008.41
09:34:29|21008.42
09:34:30|21008.42
09:34:31|21008.41
09:34:32|21005.98
09:34:33|21005.98
09:34:34|21005.98
09:34:35|21005.99
09:34:36|21011.07
09:34:37|21016.53
09:34:38|21016.55
09:34:39|21017.93
09:34:40|21017.93
09:34:41|21017.93
09:34:43|21016.56
09:34:43|21017.93
09:34:45|21017.93
09:34:46|21017.93
09:34:47|21017.93
09:34:47|21017.92
09:34:49|21017.92
09:34:50|21017.92
09:34:50|21016.57
09:34:51|21016.56
09:34:53|21016.56
09:34:53|21016.56
09:34:54|21016.56
09:34:56|21016.56
09:34:56|21016.56
09:34:58|21016.57
09:34:59|21016.57
09:35:00|21016.57
09:35:01|21016.57
09:35:02|21016.57
09:35:03|21016.57
09:35:05|21016.57
09:35:05|21016.56
09:35:06|21017.57
09:35:07|21017.6
09:35:08|21017.61
09:35:09|21017.61
09:35:10|21017.61
09:35:11|21029.33
09:35:12|21036.48
09:35:13|21041.31
09:35:14|21041.31
09:35:15|21043.74
09:35:16|21043.32
09:35:17|21041.3
09:35:18|21047.61
09:35:19|21051.88
09:35:20|21052.
09:35:22|21049.42
09:35:23|21054.61
09:35:24|21058.55
09:35:25|21060.55
09:35:26|21063.03
09:35:27|21079.2
09:35:29|21077.6
09:35:29|21077.6
09:35:30|21077.6
09:35:31|21074.01
09:35:32|21079.99
09:35:33|21076.48
09:35:34|21080.
09:35:36|21079.99
09:35:36|21085.
09:35:38|21082.6
09:35:39|21085.
09:35:40|21085.
09:35:41|21089.74
09:35:42|21090.
09:35:42|21090.
09:35:43|21090.
09:35:44|21090.
09:35:45|21086.14
09:35:47|21085.34
09:35:47|21085.33
09:35:49|21075.24
09:35:50|21074.02
09:35:50|21071.92
09:35:51|21071.92
09:35:52|21069.98
09:35:54|21074.51
09:35:54|21074.51
09:35:56|21074.46
09:35:57|21074.46
09:35:58|21074.46
09:35:59|21070.84
09:36:00|21070.84
09:36:02|21083.31
09:36:02|21083.31
09:36:03|21083.31
09:36:04|21083.68
09:36:05|21083.69
09:36:06|21083.69
09:36:08|21087.69
09:36:08|21087.69
09:36:10|21087.68
09:36:10|21087.69
09:36:11|21087.69
09:36:12|21090.
09:36:13|21090.
09:36:14|21095.9
09:36:15|21100.
09:36:16|21095.7
09:36:17|21095.65
09:36:18|21095.65
09:36:19|21095.65
09:36:21|21094.11
09:36:22|21093.4
09:36:23|21087.94
09:36:24|21087.94
09:36:25|21094.61
09:36:27|21103.74
09:36:27|21100.74
09:36:28|21109.55
09:36:30|21092.79
09:36:30|21095.
09:36:31|21106.55
09:36:32|21103.93
09:36:34|21101.44
09:36:34|21092.08
09:36:35|21091.16
09:36:36|21091.16
09:36:38|21090.01
09:36:38|21090.01
09:36:40|21090.01
09:36:41|21090.01
09:36:41|21090.01
09:36:43|21090.01
09:36:44|21090.01
09:36:45|21083.85
09:36:46|21084.
09:36:48|21084.91
09:36:49|21084.04
09:36:49|21080.32
09:36:50|21083.7
09:36:51|21088.24
09:36:52|21088.24
09:36:53|21090.01
09:36:54|21090.01
09:36:56|21093.88
09:36:57|21092.12
09:36:58|21086.23
09:36:59|21088.06
09:36:59|21089.39
09:37:00|21088.09
09:37:02|21088.09
09:37:03|21086.81
09:37:04|21082.5
09:37:05|21081.97
09:37:06|21074.53
09:37:08|21068.67
09:37:08|21066.57
09:37:10|21063.85
09:37:11|21059.81
09:37:12|21056.93
09:37:12|21057.77
09:37:14|21057.77
09:37:15|21057.78
09:37:16|21056.
09:37:17|21050.8
09:37:18|21050.8
09:37:19|21050.8
09:37:20|21050.81
09:37:21|21050.81
09:37:22|21048.
09:37:23|21042.62
09:37:24|21039.65
09:37:25|21036.85
09:37:26|21038.46
09:37:27|21038.46
09:37:28|21038.45
09:37:29|21037.09
09:37:30|21034.57
09:37:31|21035.46
09:37:32|21037.25
09:37:34|21035.63
09:37:34|21035.63
09:37:35|21032.3
09:37:37|21032.3
09:37:38|21038.27
09:37:38|21038.27
09:37:39|21035.65
09:37:40|21035.65
09:37:41|21035.65
09:37:42|21038.27
09:37:44|21038.27
09:37:45|21038.59
09:37:47|21038.6
09:37:47|21038.59
09:37:48|21039.5
09:37:49|21039.49
09:37:51|21039.5
09:37:52|21045.92
09:37:53|21052.18
09:37:53|21052.18
09:37:55|21048.49
09:37:55|21049.85
09:37:56|21049.85
09:37:58|21049.85
09:37:59|21049.85
09:37:59|21049.85
09:38:00|21049.81
09:38:02|21044.48
09:38:02|21040.64
09:38:04|21040.64
09:38:06|21036.95
09:38:07|21035.65
09:38:07|21035.66
09:38:09|21029.91
09:38:09|21026.59
09:38:11|21022.29
09:38:11|21027.33
09:38:12|21022.29
09:38:13|21021.86
09:38:15|21020.52
09:38:15|21021.05
09:38:16|21021.05
09:38:17|21021.05
09:38:18|21018.25
09:38:20|21017.79
09:38:21|21017.79
09:38:22|21019.1
09:38:23|21020.58
09:38:24|21019.12
09:38:26|21015.91
09:38:27|21015.92
09:38:28|21015.92
09:38:30|21015.91
09:38:31|21015.91
09:38:31|21015.91
09:38:33|21015.9
09:38:33|21015.91
09:38:34|21015.9
09:38:36|21015.9
09:38:37|21015.64
09:38:37|21015.64
09:38:39|21020.64
09:38:40|21020.65
09:38:40|21020.64
09:38:41|21020.64
09:38:43|21026.27
09:38:44|21024.36
09:38:45|21024.36
09:38:46|21020.64
09:38:47|21020.64
09:38:48|21020.64
09:38:49|21020.64
09:38:50|21018.25
09:38:51|21014.04
09:38:52|21014.04
09:38:53|21014.04
09:38:54|21016.85
09:38:55|21016.85
09:38:56|21016.85
09:38:57|21016.85
09:38:58|21016.85
09:38:59|21018.6
09:39:00|21019.3
09:39:01|21014.53
09:39:02|21016.21
09:39:03|21016.22
09:39:04|21021.36
09:39:05|21023.44
09:39:07|21033.13
09:39:08|21033.77
09:39:09|21033.77
09:39:10|21033.77
09:39:11|21033.77
09:39:12|21031.56
09:39:13|21030.94
09:39:14|21024.46
09:39:15|21021.35
09:39:16|21021.35
09:39:17|21021.35
09:39:18|21017.22
09:39:19|21017.22
09:39:20|21017.22
09:39:21|21017.22
09:39:22|21017.22
09:39:24|21017.22
09:39:25|21017.22
09:39:26|21015.17
09:39:26|21015.17
09:39:28|21017.22
09:39:29|21017.62
09:39:30|21017.62
09:39:31|21017.62
09:39:32|21017.62
09:39:33|21017.22
09:39:34|21014.03
09:39:35|21012.23
09:39:36|21012.23
09:39:37|21012.23
09:39:39|21007.14
09:39:39|21006.56
09:39:40|21004.26
09:39:41|21004.26
09:39:42|21008.34
09:39:43|21005.15
09:39:45|21005.15
09:39:45|21005.15
09:39:47|21002.66
09:39:47|21002.29
09:39:48|21000.73
09:39:50|21000.73
09:39:51|21000.73
09:39:52|21000.73
09:39:52|21000.73
09:39:54|21011.06
09:39:55|21013.28
09:39:56|21013.28
09:39:57|21009.76
09:39:58|21009.09
09:40:00|21006.85
09:40:00|21006.85
09:40:01|21000.23
09:40:02|20995.58
09:40:04|20995.16
09:40:05|20995.16
09:40:06|21003.62
09:40:08|21006.
09:40:09|21005.99
09:40:10|21006.
09:40:11|21004.06
09:40:11|20999.86
09:40:13|20999.85
09:40:14|20999.86
09:40:15|21000.37
09:40:15|21000.36
09:40:17|20997.55
09:40:18|20995.08
09:40:19|20997.42
09:40:20|20997.43
09:40:21|20999.98
09:40:22|20995.29
09:40:23|20996.53
09:40:25|20997.44
09:40:25|20999.52
09:40:26|21000.
09:40:27|21003.22
09:40:29|21003.23
09:40:30|21005.59
09:40:30|21005.61
09:40:32|21005.6
09:40:33|21005.6
09:40:35|20996.22
09:40:35|20996.22
09:40:36|20996.22
09:40:37|20996.23
09:40:38|20996.23
09:40:39|20996.23
09:40:40|20996.23
09:40:41|21003.23
09:40:42|21003.23
09:40:44|21003.23
09:40:45|21000.41
09:40:45|20999.84
09:40:46|20996.24
09:40:47|20996.24
09:40:48|20996.23
09:40:49|20996.23
09:40:51|20996.69
09:40:52|20996.69
09:40:53|20996.69
09:40:55|20994.03
09:40:55|20992.99
09:40:57|20992.98
09:40:57|20985.08
09:40:58|20985.08
09:40:59|20984.84
09:41:00|20981.31
09:41:01|20971.25
09:41:03|20970.13
09:41:04|20970.14
09:41:06|20969.7
09:41:07|20969.7
09:41:08|20969.7
09:41:09|20969.7
09:41:10|20974.4
09:41:11|20976.17
09:41:12|20976.17
09:41:13|20973.93
09:41:14|20971.82
09:41:15|20970.07
09:41:16|20969.01
09:41:17|20969.
09:41:19|20972.
09:41:20|20971.82
09:41:21|20971.5
09:41:22|20966.58
09:41:23|20962.
09:41:24|20958.15
09:41:25|20953.52
09:41:26|20952.07
09:41:27|20949.23
09:41:28|20955.71
09:41:29|20949.14
09:41:30|20936.05
09:41:32|20931.83
09:41:33|20926.61
09:41:33|20928.52
09:41:34|20931.32
09:41:35|20927.05
09:41:37|20927.05
09:41:38|20920.01
09:41:39|20920.01
09:41:41|20912.92
09:41:41|20921.76
09:41:42|20921.77
09:41:44|20918.87
09:41:44|20911.23
09:41:45|20911.23
09:41:46|20911.86
09:41:47|20918.37
09:41:48|20914.38
09:41:49|20921.76
09:41:50|20913.51
09:41:51|20916.93
09:41:52|20919.98
09:41:53|20924.84
09:41:54|20924.84
09:41:55|20924.83
09:41:56|20924.83
09:41:57|20924.83
09:41:58|20924.83
09:41:59|20927.1
09:42:00|20928.82
09:42:01|20927.47
09:42:02|20928.86
09:42:03|20924.84
09:42:05|20910.72
09:42:05|20910.01
09:42:06|20903.59
09:42:07|20898.01
09:42:09|20896.11
09:42:09|20895.68
09:42:11|20890.58
09:42:11|20884.83
09:42:12|20900.
09:42:13|20901.78
09:42:15|20904.01
09:42:16|20897.99
09:42:17|20894.44
09:42:17|20892.19
09:42:18|20897.15
09:42:20|20892.52
09:42:20|20895.84
09:42:22|20898.72
09:42:23|20898.73
09:42:24|20898.79
09:42:25|20900.97
09:42:26|20908.88
09:42:27|20901.98
09:42:28|20897.57
09:42:29|20899.04
09:42:30|20896.13
09:42:31|20894.55
09:42:33|20895.01
09:42:34|20895.
09:42:34|20886.18
09:42:36|20884.76
09:42:36|20887.73
09:42:37|20887.69
09:42:39|20887.04
09:42:39|20887.04
09:42:41|20887.03
09:42:42|20887.03
09:42:42|20890.18
09:42:44|20891.7
09:42:44|20891.7
09:42:46|20891.7
09:42:46|20891.7
09:42:47|20871.01
09:42:48|20871.47
09:42:49|20874.9
09:42:50|20876.15
09:42:52|20871.44
09:42:53|20871.44
09:42:53|20873.98
09:42:54|20874.57
09:42:55|20876.78
09:42:56|20874.
09:42:57|20873.02
09:42:58|20870.76
09:42:59|20874.01
09:43:00|20876.66
09:43:02|20878.84
09:43:03|20876.08
09:43:03|20881.92
09:43:04|20885.9
09:43:05|20881.78
09:43:07|20884.43
09:43:07|20873.55
09:43:08|20876.06
09:43:10|20879.44
09:43:11|20878.52
09:43:11|20886.19
09:43:13|20877.45
09:43:14|20876.56
09:43:15|20875.29
09:43:16|20870.63
09:43:17|20872.26
09:43:18|20874.42
09:43:19|20872.31
09:43:20|20880.5
09:43:21|20888.68
09:43:22|20884.28
09:43:23|20873.05
09:43:24|20871.27
09:43:24|20875.05
09:43:26|20877.7
09:43:27|20874.28
09:43:28|20872.07
09:43:29|20874.37
09:43:30|20875.95
09:43:31|20880.54
09:43:32|20877.73
09:43:33|20874.15
09:43:34|20862.19
09:43:36|20870.81
09:43:36|20872.72
09:43:37|20872.72
09:43:38|20872.72
09:43:39|20871.27
09:43:40|20871.27
09:43:41|20871.39
09:43:42|20870.85
09:43:43|20872.68
09:43:44|20873.09
09:43:45|20874.44
09:43:46|20877.48
09:43:47|20884.83
09:43:48|20883.81
09:43:49|20883.4
09:43:50|20882.55
09:43:51|20883.96
09:43:52|20887.42
09:43:53|20899.94
09:43:54|20895.86
09:43:56|20896.83
09:43:56|20899.
09:43:57|20895.5
09:43:58|20895.01
09:44:00|20889.66
09:44:00|20889.66
09:44:01|20887.04
09:44:02|20889.9
09:44:03|20894.41
09:44:05|20894.42
09:44:05|20894.76
09:44:07|20900.35
09:44:08|20900.
09:44:09|20900.01
09:44:10|20900.
09:44:10|20900.43
09:44:12|20899.37
09:44:13|20895.07
09:44:14|20898.78
09:44:16|20896.61
09:44:17|20896.61
09:44:17|20898.21
09:44:18|20898.21
09:44:20|20897.17
09:44:20|20898.22
09:44:21|20898.74
09:44:22|20899.11
09:44:23|20902.49
09:44:24|20902.48
09:44:25|20902.49
09:44:26|20902.58
09:44:27|20902.49
09:44:28|20902.49
09:44:30|20903.58
09:44:30|20903.58
09:44:31|20900.46
09:44:33|20900.45
09:44:33|20903.58
09:44:35|20905.96
09:44:36|20905.96
09:44:37|20905.96
09:44:37|20905.96
09:44:38|20906.09
09:44:39|20904.52
09:44:40|20905.99
09:44:42|20905.99
09:44:43|20907.67
09:44:44|20907.68
09:44:45|20907.77
09:44:46|20907.76
09:44:47|20908.36
09:44:48|20906.26
09:44:49|20906.25
09:44:50|20907.99
09:44:51|20907.99
09:44:52|20907.98
09:44:54|20907.78
09:44:54|20907.79
09:44:55|20910.23
09:44:56|20910.22
09:44:57|20910.23
09:44:58|20910.45
09:44:59|20912.79
09:45:00|20910.22
09:45:02|20900.01
09:45:03|20896.62
09:45:03|20896.6
09:45:05|20879.03
09:45:06|20877.61
09:45:07|20876.12
09:45:08|20870.47
09:45:09|20870.47
09:45:10|20867.84
09:45:11|20865.45
09:45:12|20865.42
09:45:13|20866.43
09:45:15|20863.9
09:45:15|20863.9
09:45:16|20873.04
09:45:17|20873.03
09:45:18|20880.3
09:45:19|20888.46
09:45:20|20888.61
09:45:21|20889.52
09:45:22|20890.39
09:45:24|20898.34
09:45:24|20903.58
09:45:26|20903.42
09:45:26|20899.04
09:45:28|20904.81
09:45:28|20910.62
09:45:30|20912.79
09:45:31|20914.44
09:45:31|20915.18
09:45:32|20913.28
09:45:33|20913.41
09:45:34|20915.76
09:45:36|20921.54
09:45:37|20927.98
09:45:38|20932.21
09:45:39|20933.24
09:45:39|20933.53
09:45:41|20934.15
09:45:42|20934.15
09:45:42|20938.77
09:45:44|20938.77
09:45:45|20940.73
09:45:46|20940.73
09:45:47|20940.73
09:45:48|20935.49
09:45:48|20932.19
09:45:50|20932.17
09:45:50|20932.17
09:45:52|20932.16
09:45:53|20931.89
09:45:54|20927.68
09:45:54|20930.8
09:45:55|20934.26
09:45:57|20934.26
09:45:57|20934.52
09:45:59|20932.41
09:45:59|20932.41
09:46:01|20932.42
09:46:02|20932.42
09:46:03|20933.44
09:46:04|20933.56
09:46:05|20933.56
09:46:05|20935.88
09:46:07|20935.88
09:46:07|20937.31
09:46:08|20939.31
09:46:09|20936.54
09:46:11|20937.34
09:46:11|20939.99
09:46:13|20939.33
09:46:14|20939.32
09:46:15|20939.32
09:46:16|20933.36
09:46:17|20926.11
09:46:18|20923.7
09:46:18|20927.26
09:46:19|20927.26
09:46:21|20926.22
09:46:21|20923.81
09:46:22|20926.87
09:46:24|20926.87
09:46:25|20926.87
09:46:26|20926.87
09:46:28|20926.11
09:46:28|20926.11
09:46:30|20933.44
09:46:31|20933.67
09:46:32|20940.95
09:46:33|20940.95
09:46:33|20940.86
09:46:35|20934.05
09:46:36|20936.46
09:46:37|20934.27
09:46:38|20930.61
09:46:39|20930.61
09:46:40|20930.61
09:46:41|20930.61
09:46:42|20929.5
09:46:42|20927.4
09:46:44|20927.4
09:46:45|20928.88
09:46:46|20928.88
09:46:47|20929.09
09:46:48|20929.09
09:46:48|20920.
09:46:50|20922.09
09:46:51|20929.5
09:46:52|20930.16
09:46:53|20920.18
09:46:54|20920.19
09:46:55|20922.36
09:46:56|20924.23
09:46:57|20926.97
09:46:58|20929.33
09:46:59|20929.33
09:47:00|20927.66
09:47:00|20927.65
09:47:02|20927.65
09:47:03|20927.65
09:47:05|20927.66
09:47:06|20927.66
09:47:07|20934.21
09:47:08|20934.2
09:47:09|20934.21
09:47:11|20934.2
09:47:11|20934.2
09:47:13|20937.5
09:47:14|20936.87
09:47:15|20930.9
09:47:15|20921.75
09:47:17|20925.51
09:47:18|20919.41
09:47:19|20919.41
09:47:19|20917.75
09:47:20|20917.75
09:47:21|20915.68
09:47:22|20915.68
09:47:24|20915.03
09:47:25|20915.03
09:47:25|20915.31
09:47:26|20917.73
09:47:28|20910.4
09:47:29|20910.4
09:47:29|20913.21
09:47:30|20910.19
09:47:31|20907.75
09:47:33|20901.78
09:47:34|20905.46
09:47:35|20905.46
09:47:36|20897.31
09:47:37|20891.34
09:47:38|20894.29
09:47:39|20893.23
09:47:40|20899.85
09:47:41|20898.09
09:47:42|20901.8
09:47:43|20896.38
09:47:44|20896.2
09:47:45|20893.82
09:47:46|20894.96
09:47:47|20896.2
09:47:48|20894.42
09:47:49|20894.43
09:47:50|20891.22
09:47:50|20892.79
09:47:51|20894.36
09:47:53|20894.42
09:47:54|20894.42
09:47:55|20902.43
09:47:56|20898.44
09:47:57|20894.35
09:47:57|20894.35
09:47:59|20894.36
09:48:00|20901.
09:48:01|20899.41
09:48:02|20899.08
09:48:02|20899.02
09:48:04|20895.02
09:48:05|20896.2
09:48:05|20894.35
09:48:07|20892.58
09:48:09|20891.22
09:48:09|20891.22
09:48:11|20891.23
09:48:12|20886.46
09:48:13|20884.2
09:48:14|20885.25
09:48:16|20880.25
09:48:16|20880.
09:48:17|20879.12
09:48:18|20875.55
09:48:19|20870.94
09:48:20|20875.04
09:48:22|20879.13
09:48:23|20881.84
09:48:24|20884.49
09:48:25|20876.56
09:48:26|20879.09
09:48:26|20879.09
09:48:28|20879.11
09:48:29|20880.96
09:48:30|20881.06
09:48:31|20881.07
09:48:32|20883.04
09:48:33|20884.48
09:48:34|20884.48
09:48:35|20883.06
09:48:36|20883.06
09:48:37|20883.06
09:48:37|20883.05
09:48:38|20883.05
09:48:40|20887.05
09:48:41|20888.
09:48:42|20896.95
09:48:43|20898.8
09:48:44|20896.97
09:48:45|20893.53
09:48:46|20885.77
09:48:47|20881.73
09:48:48|20881.73
09:48:49|20879.95
09:48:50|20879.11
09:48:51|20870.94
09:48:52|20870.94
09:48:53|20870.93
09:48:54|20876.47
09:48:55|20875.47
09:48:56|20868.45
09:48:57|20868.45
09:48:58|20869.83
09:48:59|20870.94
09:49:00|20868.54
09:49:01|20868.37
09:49:02|20863.91
09:49:03|20863.91
09:49:04|20869.77
09:49:05|20870.37
09:49:06|20867.5
09:49:07|20866.74
09:49:09|20860.
09:49:10|20864.08
09:49:10|20865.08
09:49:11|20865.32
09:49:12|20865.32
09:49:13|20867.39
09:49:15|20867.4
09:49:16|20869.28
09:49:17|20865.32
09:49:18|20865.32
09:49:18|20861.35
09:49:19|20863.74
09:49:20|20863.74
09:49:22|20860.
09:49:23|20861.33
09:49:23|20861.33
09:49:25|20859.99
09:49:25|20859.8
09:49:27|20857.14
09:49:28|20851.16
09:49:29|20853.86
09:49:30|20853.37
09:49:31|20855.2
09:49:32|20863.82
09:49:34|20865.85
09:49:34|20867.84
09:49:36|20863.83
09:49:36|20867.31
09:49:37|20867.31
09:49:39|20863.83
09:49:40|20852.08
09:49:41|20852.08
09:49:42|20850.67
09:49:44|20850.67
09:49:44|20850.66
09:49:45|20851.48
09:49:46|20854.16
09:49:48|20867.31
09:49:48|20866.94
09:49:50|20866.95
09:49:51|20866.95
09:49:52|20864.77
09:49:53|20859.09
09:49:54|20859.1
09:49:55|20866.89
09:49:56|20867.31
09:49:57|20869.52
09:49:58|20871.15
09:49:59|20867.3
09:50:00|20874.56
09:50:01|20878.19
09:50:02|20884.48
09:50:03|20889.58
09:50:05|20884.02
09:50:06|20888.05
09:50:07|20888.03
09:50:08|20887.95
09:50:09|20885.45
09:50:10|20886.89
09:50:11|20878.7
09:50:13|20889.88
09:50:13|20888.5
09:50:14|20886.62
09:50:16|20892.79
09:50:16|20886.7
09:50:17|20885.19
09:50:18|20892.79
09:50:20|20890.73
09:50:20|20886.98
09:50:21|20886.52
09:50:22|20888.2
09:50:24|20891.27
09:50:24|20892.31
09:50:25|20891.26
09:50:26|20891.26
09:50:27|20886.61
09:50:28|20891.28
09:50:29|20891.28
09:50:30|20898.99
09:50:31|20899.
09:50:32|20908.72
09:50:34|20901.65
09:50:35|20899.08
09:50:35|20904.65
09:50:36|20904.65
09:50:38|20911.01
09:50:39|20908.99
09:50:39|20912.12
09:50:41|20908.98
09:50:42|20896.21
09:50:43|20894.15
09:50:44|20897.62
09:50:45|20895.37
09:50:46|20895.36
09:50:47|20898.05
09:50:48|20900.
09:50:49|20907.36
09:50:50|20904.49
09:50:51|20897.26
09:50:52|20897.65
09:50:53|20897.65
09:50:54|20892.5
09:50:55|20892.51
09:50:56|20894.89
09:50:58|20898.38
09:50:58|20898.38
09:51:00|20907.01
09:51:00|20896.23
09:51:01|20908.71
09:51:03|20906.15
09:51:04|20915.65
09:51:05|20911.88
09:51:06|20910.14
09:51:07|20902.88
09:51:08|20908.3
09:51:09|20909.09
09:51:10|20909.09
09:51:10|20912.96
09:51:12|20913.14
09:51:13|20915.09
09:51:13|20915.09
09:51:15|20919.35
09:51:16|20921.74
09:51:17|20918.17
09:51:18|20918.17
09:51:19|20921.12
09:51:20|20921.11
09:51:21|20915.02
09:51:22|20915.03
09:51:23|20915.02
09:51:24|20918.86
09:51:25|20918.86
09:51:26|20918.86
09:51:27|20918.86
09:51:28|20917.95
09:51:29|20919.42
09:51:30|20919.43
09:51:31|20921.11
09:51:32|20924.34
09:51:33|20919.33
09:51:34|20917.12
09:51:35|20914.89
09:51:36|20913.68
09:51:37|20911.3
09:51:38|20911.3
09:51:39|20911.3
09:51:40|20911.3
09:51:41|20913.13
09:51:42|20913.14
09:51:43|20914.19
09:51:44|20911.29
09:51:45|20909.15
09:51:46|20911.28
09:51:47|20912.53
09:51:48|20915.08
09:51:49|20917.12
09:51:50|20913.25
09:51:51|20915.8
09:51:52|20909.23
09:51:53|20910.67
09:51:54|20912.84
09:51:55|20914.91
09:51:56|20918.28
09:51:57|20918.27
09:51:58|20918.27
09:51:59|20916.39
09:52:00|20908.11
09:52:01|20908.12
09:52:02|20910.31
09:52:03|20910.32
09:52:04|20910.32
09:52:05|20904.04
09:52:06|20901.68
09:52:07|20894.58
09:52:08|20900.38
09:52:09|20895.81
09:52:10|20895.71
09:52:12|20898.65
09:52:12|20901.69
09:52:13|20899.34
09:52:15|20895.17
09:52:15|20895.17
09:52:17|20899.81
09:52:17|20892.95
09:52:18|20894.29
09:52:19|20899.8
09:52:21|20902.95
09:52:22|20903.79
09:52:23|20909.25
09:52:23|20912.21
09:52:25|20913.83
09:52:26|20913.83
09:52:27|20915.84
09:52:28|20918.88
09:52:28|20918.87
09:52:30|20918.87
09:52:31|20921.74
09:52:32|20916.95
09:52:33|20916.9
09:52:34|20916.88
09:52:35|20912.71
09:52:37|20908.9
09:52:37|20908.
09:52:38|20909.68
09:52:39|20909.68
09:52:40|20909.68
09:52:41|20911.32
09:52:42|20913.46
09:52:44|20913.47
09:52:44|20913.47
09:52:45|20913.47
09:52:46|20912.33
09:52:47|20910.65
09:52:48|20910.65
09:52:49|20913.24
09:52:50|20922.77
09:52:51|20923.52
09:52:52|20923.52
09:52:53|20923.51
09:52:55|20922.52
09:52:55|20922.53
09:52:56|20930.93
09:52:57|20928.13
09:52:58|20928.14
09:52:59|20928.13
09:53:00|20927.5
09:53:01|20927.5
09:53:03|20925.59
09:53:03|20931.66
09:53:04|20924.75
09:53:05|20915.53
09:53:06|20915.53
09:53:08|20915.53
09:53:08|20914.47
09:53:10|20918.04
09:53:11|20915.42
09:53:12|20915.42
09:53:13|20915.42
09:53:14|20908.91
09:53:15|20906.23
09:53:16|20907.84
09:53:17|20907.83
09:53:18|20902.51
09:53:19|20901.68
09:53:20|20902.52
09:53:21|20908.12
09:53:22|20906.03
09:53:23|20905.21
09:53:24|20909.42
09:53:25|20912.79
09:53:27|20914.46
09:53:27|20912.41
09:53:28|20912.4
09:53:29|20906.85
09:53:30|20906.84
09:53:31|20906.06
09:53:32|20906.08
09:53:33|20909.08
09:53:34|20909.24
09:53:36|20909.24
09:53:36|20909.25
09:53:37|20920.
09:53:39|20924.7
09:53:40|20924.72
09:53:41|20930.41
09:53:42|20930.41
09:53:43|20929.21
09:53:44|20923.79
09:53:45|20925.
09:53:46|20927.34
09:53:47|20927.35
09:53:48|20925.85
09:53:49|20932.5
09:53:51|20932.5
09:53:51|20932.5
09:53:52|20932.53
09:53:53|20932.82
09:53:54|20932.82
09:53:55|20933.32
09:53:56|20933.32
09:53:57|20935.88
09:53:58|20936.37
09:53:59|20936.37
09:54:01|20936.84
09:54:01|20936.83
09:54:02|20932.52
09:54:03|20933.77
09:54:04|20933.77
09:54:06|20933.92
09:54:06|20932.5
09:54:07|20924.92
09:54:08|20924.92
09:54:09|20927.72
09:54:10|20927.72
09:54:11|20925.91
09:54:12|20923.71
09:54:13|20926.04
09:54:15|20925.89
09:54:15|20925.94
09:54:16|20926.09
09:54:17|20926.09
09:54:18|20928.18
09:54:20|20932.49
09:54:21|20932.49
09:54:21|20932.5
09:54:23|20932.49
09:54:24|20925.98
09:54:25|20925.98
09:54:26|20925.98
09:54:26|20924.48
09:54:28|20924.48
09:54:29|20929.64
09:54:30|20933.78
09:54:31|20933.77
09:54:32|20933.77
09:54:33|20929.03
09:54:33|20929.03
09:54:35|20929.03
09:54:36|20928.58
09:54:37|20928.58
09:54:38|20928.58
09:54:39|20928.58
09:54:41|20931.75
09:54:41|20931.75
09:54:42|20931.08
09:54:44|20935.
09:54:45|20935.75
09:54:46|20933.19
09:54:46|20931.74
09:54:48|20931.74
09:54:48|20931.74
09:54:50|20931.74
09:54:51|20931.07
09:54:52|20931.07
09:54:53|20928.59
09:54:54|20939.99
09:54:55|20940.
09:54:56|20940.
09:54:57|20940.
09:54:58|20938.83
09:54:59|20934.84
09:55:00|20934.84
09:55:01|20938.81
09:55:02|20938.81
09:55:03|20939.89
09:55:04|20943.77
09:55:05|20946.29
09:55:06|20946.42
09:55:07|20946.41
09:55:08|20949.
09:55:09|20949.
09:55:10|20949.18
09:55:11|20949.18
09:55:12|20959.46
09:55:13|20952.46
09:55:14|20950.
09:55:15|20955.73
09:55:16|20960.
09:55:17|20960.
09:55:18|20961.05
09:55:19|20963.21
09:55:20|20961.07
09:55:21|20963.26
09:55:22|20963.25
09:55:23|20963.61
09:55:24|20963.61
09:55:25|20960.06
09:55:26|20960.49
09:55:27|20951.6
09:55:28|20956.6
09:55:29|20960.08
09:55:30|20960.08
09:55:31|20955.96
09:55:32|20952.12
09:55:33|20952.12
09:55:34|20953.72
09:55:35|20953.72
09:55:36|20953.71
09:55:37|20953.71
09:55:38|20953.71
09:55:39|20956.5
09:55:41|20959.66
09:55:42|20959.66
09:55:43|20959.66
09:55:44|20959.66
09:55:44|20959.66
09:55:45|20959.67
09:55:47|20961.2
09:55:47|20961.2
09:55:48|20961.2
09:55:50|20961.21
09:55:52|20957.23
09:55:53|20951.69
09:55:54|20950.01
09:55:55|20950.01
09:55:56|20947.94
09:55:57|20945.46
09:55:58|20944.53
09:56:00|20944.54
09:56:00|20945.06
09:56:01|20940.2
09:56:02|20944.55
09:56:03|20947.7
09:56:05|20948.73
09:56:06|20953.15
09:56:07|20949.33
09:56:08|20949.33
09:56:09|20949.33
09:56:10|20949.33
09:56:12|20948.53
09:56:13|20948.48
09:56:14|20953.15
09:56:15|20953.15
09:56:16|20952.76
09:56:17|20950.07
09:56:18|20955.94
09:56:19|20955.94
09:56:20|20951.76
09:56:21|20954.39
09:56:22|20957.46
09:56:22|20959.19
09:56:23|20958.39
09:56:25|20956.24
09:56:26|20959.86
09:56:27|20959.86
09:56:28|20957.59
09:56:29|20959.87
09:56:29|20960.02
09:56:31|20955.73
09:56:32|20955.73
09:56:33|20954.06
09:56:34|20950.01
09:56:35|20949.47
09:56:36|20954.21
09:56:37|20950.04
09:56:38|20953.47
09:56:39|20953.47
09:56:40|20948.49
09:56:41|20952.77
09:56:42|20941.64
09:56:44|20944.81
09:56:44|20941.74
09:56:45|20940.
09:56:46|20940.01
09:56:47|20940.01
09:56:48|20940.01
09:56:49|20940.01
09:56:51|20946.71
09:56:51|20949.94
09:56:53|20946.71
09:56:53|20949.93
09:56:54|20952.18
09:56:55|20952.18
09:56:56|20952.19
09:56:57|20952.19
09:56:58|20958.24
09:56:59|20954.77
09:57:00|20957.48
09:57:01|20957.48
09:57:03|20955.02
09:57:04|20953.29
09:57:05|20950.78
09:57:05|20947.21
09:57:06|20947.2
09:57:08|20940.03
09:57:10|20940.03
09:57:11|20940.02
09:57:12|20938.7
09:57:13|20938.69
09:57:14|20938.64
09:57:15|20938.64
09:57:16|20938.71
09:57:17|20944.58
09:57:18|20943.53
09:57:19|20943.53
09:57:20|20942.06
09:57:21|20939.81
09:57:22|20942.06
09:57:23|20942.06
09:57:24|20942.06
09:57:25|20945.09
09:57:26|20942.66
09:57:27|20939.44
09:57:28|20939.45
09:57:29|20939.44
09:57:30|20941.77
09:57:31|20941.78
09:57:32|20942.74
09:57:34|20942.74
09:57:34|20942.74
09:57:36|20942.69
09:57:36|20946.05
09:57:37|20941.13
09:57:38|20941.14
09:57:40|20941.14
09:57:40|20941.14
09:57:42|20941.13
09:57:43|20937.68
09:57:44|20937.68
09:57:45|20935.49
09:57:46|20938.91
09:57:47|20940.05
09:57:48|20938.42
09:57:49|20938.42
09:57:51|20938.6
09:57:51|20938.62
09:57:52|20938.62
09:57:53|20940.4
09:57:54|20940.41
09:57:56|20940.41
09:57:56|20940.41
09:57:57|20940.4
09:57:59|20935.97
09:58:00|20934.93
09:58:00|20934.92
09:58:02|20934.92
09:58:03|20937.48
09:58:03|20937.48
09:58:05|20937.47
09:58:06|20937.46
09:58:06|20934.4
09:58:08|20934.
09:58:09|20934.01
09:58:10|20939.51
09:58:11|20933.48
09:58:13|20933.48
09:58:14|20933.48
09:58:14|20933.84
09:58:15|20936.71
09:58:17|20935.
09:58:18|20936.63
09:58:18|20942.58
09:58:19|20942.7
09:58:20|20945.52
09:58:21|20945.9
09:58:23|20948.74
09:58:23|20948.74
09:58:24|20948.74
09:58:26|20941.04
09:58:26|20941.05
09:58:28|20941.05
09:58:29|20938.71
09:58:30|20938.71
09:58:30|20938.71
09:58:32|20938.71
09:58:32|20938.71
09:58:33|20938.71
09:58:35|20938.72
09:58:36|20942.91
09:58:36|20942.91
09:58:38|20942.9
09:58:39|20947.28
09:58:40|20947.28
09:58:40|20947.28
09:58:41|20947.28
09:58:42|20953.85
09:58:44|20954.25
09:58:45|20952.09
09:58:46|20954.26
09:58:47|20954.25
09:58:48|20951.91
09:58:49|20951.8
09:58:50|20951.81
09:58:51|20945.97
09:58:52|20945.7
09:58:53|20945.7
09:58:54|20945.7
09:58:55|20945.7
09:58:56|20945.69
09:58:57|20945.7
09:58:58|20945.7
09:58:59|20945.7
09:59:00|20947.17
09:59:01|20947.17
09:59:03|20951.56
09:59:04|20951.56
09:59:05|20951.56
09:59:06|20951.56
09:59:07|20951.57
09:59:08|20949.55
09:59:09|20947.97
09:59:10|20947.37
09:59:11|20945.87
09:59:12|20945.69
09:59:13|20945.69
09:59:14|20945.65
09:59:15|20941.03
09:59:16|20942.09
09:59:17|20942.09
09:59:18|20940.07
09:59:19|20940.07
09:59:20|20940.07
09:59:21|20943.03
09:59:22|20948.06
09:59:23|20948.06
09:59:25|20947.41
09:59:26|20951.03
09:59:26|20951.03
09:59:27|20952.37
09:59:28|20952.37
09:59:29|20952.37
09:59:31|20944.51
09:59:31|20944.51
09:59:33|20944.51
09:59:34|20947.73
09:59:34|20947.73
09:59:35|20948.73
09:59:37|20948.73
09:59:37|20948.73
09:59:39|20948.73
09:59:39|20948.42
09:59:40|20953.14
09:59:41|20954.39
09:59:42|20954.39
09:59:44|20955.46
09:59:44|20955.46
09:59:46|20955.46
09:59:47|20955.47
09:59:48|20955.47
09:59:48|20955.46
09:59:49|20955.46
09:59:51|20955.46
09:59:51|20955.46
09:59:52|20955.47
09:59:54|20950.99
09:59:55|20950.99
09:59:56|20947.72
09:59:56|20947.72
09:59:58|20947.72
09:59:59|20943.2
10:00:00|20943.2
10:00:01|20937.71
10:00:01|20936.
10:00:03|20932.21
10:00:04|20931.62
10:00:05|20937.04
10:00:06|20939.25
10:00:07|20944.59
10:00:08|20950.14
10:00:10|20950.13
10:00:10|20938.59
10:00:12|20939.26
10:00:13|20939.25
10:00:14|20933.77
10:00:15|20933.76
10:00:16|20930.01
10:00:18|20932.19
10:00:18|20936.97
10:00:19|20944.66
10:00:20|20937.41
10:00:21|20939.57
10:00:22|20939.57
10:00:23|20941.89
10:00:24|20939.95
10:00:25|20940.78
10:00:27|20939.94
10:00:28|20948.54
10:00:29|20949.98
10:00:30|20952.32
10:00:31|20947.32
10:00:32|20950.
10:00:33|20953.14
10:00:34|20950.69
10:00:36|20953.15
10:00:36|20953.15
10:00:38|20953.98
10:00:39|20950.15
10:00:40|20943.69
10:00:41|20948.11
10:00:41|20946.4
10:00:43|20946.4
10:00:44|20942.69
10:00:45|20942.68
10:00:45|20942.68
10:00:47|20942.68
10:00:48|20942.68
10:00:49|20941.98
10:00:49|20941.98
10:00:51|20941.98
10:00:52|20940.79
10:00:52|20940.74
10:00:54|20941.99
10:00:55|20941.98
10:00:56|20941.98
10:00:57|20940.74
10:00:58|20940.74
10:00:59|20940.75
10:01:00|20940.75
10:01:01|20940.75
10:01:02|20939.
10:01:03|20939.
10:01:04|20933.17
10:01:05|20933.17
10:01:06|20924.75
10:01:07|20924.24
10:01:08|20924.24
10:01:09|20923.4
10:01:10|20922.72
10:01:11|20925.2
10:01:13|20924.87
10:01:13|20925.21
10:01:15|20926.34
10:01:16|20925.22
10:01:18|20920.01
10:01:19|20929.17
10:01:20|20929.17
10:01:21|20928.79
10:01:22|20925.22
10:01:24|20922.67
10:01:25|20922.67
10:01:26|20922.67
10:01:27|20922.67
10:01:28|20925.22
10:01:29|20925.21
10:01:30|20925.22
10:01:31|20921.2
10:01:32|20921.2
10:01:33|20920.01
10:01:34|20920.01
10:01:35|20925.19
10:01:36|20925.01
10:01:37|20924.74
10:01:38|20924.74
10:01:39|20918.87
10:01:40|20918.87
10:01:41|20918.87
10:01:42|20918.87
10:01:43|20923.67
10:01:44|20923.67
10:01:45|20923.67
10:01:47|20923.67
10:01:48|20921.04
10:01:49|20924.62
10:01:50|20925.39
10:01:51|20932.31
10:01:51|20932.31
10:01:53|20932.31
10:01:54|20932.31
10:01:55|20932.31
10:01:55|20932.31
10:01:57|20932.31
10:01:57|20932.29
10:01:59|20929.96
10:02:00|20930.22
10:02:01|20934.63
10:02:02|20939.02
10:02:03|20944.91
10:02:04|20950.16
10:02:05|20950.16
10:02:06|20953.14
10:02:07|20956.86
10:02:08|20956.22
10:02:09|20960.
10:02:10|20960.
10:02:11|20960.
10:02:12|20960.
10:02:13|20960.
10:02:14|20968.46
10:02:16|20968.71
10:02:16|20970.04
10:02:17|20970.29
10:02:18|20970.28
10:02:19|20970.28
10:02:21|20967.
10:02:21|20967.
10:02:22|20967.
10:02:24|20966.99
10:02:25|20958.91
10:02:26|20958.92
10:02:27|20961.65
10:02:28|20956.6
10:02:29|20956.6
10:02:30|20960.15
10:02:30|20963.39
10:02:32|20962.77
10:02:33|20960.84
10:02:34|20956.71
10:02:35|20951.13
10:02:36|20951.12
10:02:37|20950.17
10:02:38|20947.29
10:02:39|20939.43
10:02:40|20939.43
10:02:41|20945.79
10:02:42|20945.51
10:02:43|20948.42
10:02:44|20949.99
10:02:45|20949.99
10:02:46|20950.
10:02:48|20950.
10:02:49|20950.
10:02:49|20950.
10:02:51|20950.
10:02:51|20950.
10:02:52|20950.
10:02:53|20944.3
10:02:55|20942.44
10:02:56|20936.29
10:02:57|20935.01
10:02:57|20933.69
10:02:59|20933.69
10:03:00|20933.69
10:03:01|20933.68
10:03:02|20932.57
10:03:02|20932.23
10:03:04|20933.26
10:03:04|20933.25
10:03:05|20932.91
10:03:06|20932.91
10:03:08|20932.92
10:03:08|20933.26
10:03:10|20933.25
10:03:10|20933.26
10:03:12|20933.25
10:03:13|20927.05
10:03:14|20930.41
10:03:15|20927.76
10:03:16|20927.76
10:03:17|20927.76
10:03:18|20923.01
10:03:20|20920.4
10:03:21|20919.88
10:03:22|20919.88
10:03:23|20918.83
10:03:24|20924.64
10:03:25|20924.4
10:03:26|20924.41
10:03:27|20920.34
10:03:28|20918.21
10:03:29|20918.21
10:03:30|20918.17
10:03:31|20918.17
10:03:32|20919.91
10:03:33|20920.63
10:03:34|20920.63
10:03:35|20918.15
10:03:36|20917.1
10:03:37|20917.1
10:03:38|20917.11
10:03:39|20917.1
10:03:41|20917.1
10:03:41|20917.1
10:03:42|20917.1
10:03:43|20915.92
10:03:44|20915.92
10:03:45|20915.92
10:03:46|20914.64
10:03:48|20907.55
10:03:49|20908.88
10:03:50|20908.87
10:03:51|20909.83
10:03:52|20910.87
10:03:53|20911.94
10:03:54|20908.61
10:03:55|20908.61
10:03:56|20905.89
10:03:57|20905.9
10:03:58|20904.6
10:03:59|20901.67
10:04:00|20901.67
10:04:01|20901.67
10:04:03|20902.28
10:04:04|20900.
10:04:05|20893.53
10:04:06|20895.8
10:04:07|20900.19
10:04:08|20900.18
10:04:09|20905.63
10:04:10|20900.21
10:04:11|20900.21
10:04:12|20901.32
10:04:13|20898.9
10:04:15|20901.87
10:04:16|20900.62
10:04:17|20901.49
10:04:18|20898.9
10:04:19|20898.9
10:04:20|20898.9
10:04:21|20898.9
10:04:22|20897.09
10:04:23|20898.86
10:04:24|20898.86
10:04:25|20898.86
10:04:26|20902.02
10:04:27|20900.26
10:04:28|20898.75
10:04:29|20896.92
10:04:30|20896.91
10:04:31|20896.91
10:04:32|20892.49
10:04:33|20886.75
10:04:34|20886.52
10:04:35|20886.5
10:04:36|20890.15
10:04:37|20890.14
10:04:38|20893.37
10:04:39|20893.37
10:04:40|20893.37
10:04:41|20893.37
10:04:42|20896.56
10:04:43|20903.29
10:04:44|20913.25
10:04:46|20906.83
10:04:47|20903.08
10:04:48|20901.01
10:04:49|20901.06
10:04:50|20903.08
10:04:51|20903.08
10:04:52|20911.26
10:04:53|20914.91
10:04:54|20916.61
10:04:55|20911.54
10:04:56|20914.44
10:04:57|20914.48
10:04:58|20912.07
10:04:59|20912.07
10:05:00|20906.14
10:05:01|20895.38
10:05:02|20893.52
10:05:03|20893.5
10:05:04|20893.51
10:05:05|20889.53
10:05:06|20889.53
10:05:07|20892.94
10:05:08|20892.94
10:05:09|20889.54
10:05:10|20889.54
10:05:11|20895.97
10:05:12|20895.97
10:05:13|20895.97
10:05:14|20895.86
10:05:15|20894.57
10:05:16|20897.45
10:05:18|20897.46
10:05:19|20897.46
10:05:20|20891.61
10:05:20|20891.61
10:05:22|20886.81
10:05:23|20886.82
10:05:23|20886.82
10:05:25|20886.82
10:05:26|20884.61
10:05:27|20880.28
10:05:28|20880.28
10:05:29|20880.28
10:05:30|20873.04
10:05:31|20877.57
10:05:32|20878.54
10:05:32|20878.54
10:05:33|20889.06
10:05:34|20882.95
10:05:35|20885.72
10:05:37|20878.78
10:05:38|20878.78
10:05:39|20881.93
10:05:40|20888.19
10:05:41|20894.52
10:05:42|20894.65
10:05:43|20884.84
10:05:44|20884.83
10:05:45|20872.14
10:05:47|20872.15
10:05:47|20872.15
10:05:48|20870.23
10:05:49|20870.23
10:05:51|20871.01
10:05:52|20878.14
10:05:53|20881.39
10:05:54|20878.15
10:05:55|20878.14
10:05:56|20878.14
10:05:57|20875.75
10:05:58|20877.5
10:05:59|20877.5
10:06:01|20887.78
10:06:01|20890.38
10:06:02|20881.28
10:06:04|20881.28
10:06:05|20882.32
10:06:06|20887.17
10:06:07|20889.99
10:06:08|20889.98
10:06:09|20889.98
10:06:10|20889.98
10:06:11|20889.98
10:06:12|20881.01
10:06:13|20874.82
10:06:14|20874.82
10:06:15|20875.18
10:06:17|20876.5
10:06:17|20878.58
10:06:18|20878.58
10:06:19|20876.46
10:06:20|20876.46
10:06:21|20876.46
10:06:23|20876.46
10:06:24|20876.46
10:06:25|20876.46
10:06:25|20880.39
10:06:27|20880.34
10:06:28|20880.34
10:06:29|20874.87
10:06:30|20874.87
10:06:31|20878.51
10:06:32|20878.5
10:06:33|20885.57
10:06:34|20885.57
10:06:35|20891.03
10:06:36|20894.95
10:06:37|20895.79
10:06:38|20899.64
10:06:39|20899.64
10:06:40|20899.56
10:06:41|20899.57
10:06:42|20899.59
10:06:43|20900.
10:06:44|20901.99
10:06:45|20904.03
10:06:47|20904.07
10:06:47|20912.02
10:06:48|20913.57
10:06:49|20913.57
10:06:51|20911.55
10:06:52|20911.54
10:06:53|20900.01
10:06:54|20900.
10:06:55|20900.
10:06:57|20898.81
10:06:57|20896.05
10:06:58|20896.05
10:07:00|20896.03
10:07:00|20896.03
10:07:01|20897.85
10:07:03|20904.07
10:07:05|20905.45
10:07:05|20904.45
10:07:06|20904.46
10:07:07|20904.46
10:07:09|20902.98
10:07:09|20902.98
10:07:10|20902.98
10:07:12|20902.98
10:07:12|20902.98
10:07:14|20902.98
10:07:14|20902.98
10:07:15|20902.98
10:07:17|20902.98
10:07:18|20903.
10:07:19|20903.
10:07:20|20902.99
10:07:21|20909.99
10:07:22|20909.99
10:07:23|20907.53
10:07:24|20910.
10:07:25|20910.
10:07:26|20909.99
10:07:27|20909.99
10:07:28|20909.99
10:07:29|20910.
10:07:30|20910.03
10:07:31|20913.25
10:07:33|20913.25
10:07:33|20913.25
10:07:34|20915.19
10:07:35|20915.18
10:07:36|20919.77
10:07:37|20921.23
10:07:38|20921.23
10:07:39|20925.66
10:07:40|20925.66
10:07:41|20929.82
10:07:42|20929.82
10:07:43|20930.62
10:07:44|20930.62
10:07:45|20930.62
10:07:47|20930.62
10:07:47|20930.62
10:07:48|20927.12
10:07:50|20923.15
10:07:51|20923.15
10:07:51|20917.32
10:07:52|20919.24
10:07:53|20913.58
10:07:54|20915.
10:07:55|20915.
10:07:57|20916.95
10:07:58|20916.95
10:07:59|20916.95
10:08:00|20916.95
10:08:00|20916.95
10:08:02|20911.91
10:08:03|20907.54
10:08:04|20907.54
10:08:05|20906.05
10:08:06|20906.05
10:08:07|20902.9
10:08:08|20902.86
10:08:09|20902.03
10:08:10|20901.67
10:08:11|20901.67
10:08:12|20901.67
10:08:13|20900.84
10:08:14|20900.84
10:08:15|20900.84
10:08:17|20900.84
10:08:17|20909.4
10:08:19|20913.6
10:08:20|20916.47
10:08:21|20917.6
10:08:22|20917.6
10:08:23|20917.15
10:08:24|20920.75
10:08:25|20920.74
10:08:26|20926.67
10:08:27|20933.58
10:08:28|20930.73
10:08:29|20933.24
10:08:30|20934.78
10:08:31|20934.23
10:08:32|20930.72
10:08:33|20926.55
10:08:34|20929.97
10:08:35|20927.59
10:08:36|20927.59
10:08:37|20932.54
10:08:38|20931.82
10:08:39|20931.82
10:08:40|20931.83
10:08:41|20927.6
10:08:42|20926.22
10:08:43|20925.54
10:08:44|20925.54
10:08:45|20925.54
10:08:46|20922.24
10:08:47|20922.24
10:08:48|20922.24
10:08:49|20922.24
10:08:50|20922.24
10:08:51|20926.12
10:08:52|20923.1
10:08:53|20930.22
10:08:55|20933.58
10:08:55|20933.58
10:08:56|20935.88
10:08:57|20935.88
10:08:58|20935.88
10:08:59|20935.88
10:09:00|20935.88
10:09:01|20935.88
10:09:02|20935.89
10:09:04|20935.89
10:09:04|20935.92
10:09:05|20934.94
10:09:06|20934.83
10:09:07|20934.83
10:09:09|20934.24
10:09:10|20934.19
10:09:11|20934.19
10:09:12|20934.19
10:09:13|20934.19
10:09:14|20934.19
10:09:15|20934.19
10:09:16|20931.5
10:09:17|20931.5
10:09:18|20931.5
10:09:19|20931.5
10:09:21|20934.19
10:09:21|20937.52
10:09:23|20936.67
10:09:23|20931.02
10:09:25|20931.02
10:09:25|20933.62
10:09:26|20933.58
10:09:28|20933.58
10:09:28|20921.76
10:09:29|20921.76
10:09:30|20921.76
10:09:31|20923.55
10:09:32|20917.53
10:09:33|20917.53
10:09:35|20922.1
10:09:36|20922.1
10:09:36|20923.6
10:09:38|20924.48
10:09:39|20924.48
10:09:39|20924.48
10:09:41|20924.48
10:09:41|20924.48
10:09:43|20929.11
10:09:43|20931.26
10:09:44|20936.67
10:09:45|20935.27
10:09:47|20932.67
10:09:48|20928.57
10:09:48|20928.57
10:09:49|20928.52
10:09:51|20929.06
10:09:52|20933.54
10:09:53|20933.54
10:09:54|20933.54
10:09:55|20933.54
10:09:56|20936.39
10:09:57|20940.85
10:09:58|20942.21
10:10:00|20943.96
10:10:00|20946.35
10:10:01|20943.34
10:10:02|20943.34
10:10:04|20943.34
10:10:04|20943.34
10:10:06|20943.1
10:10:07|20942.9
10:10:08|20942.91
10:10:09|20942.91
10:10:11|20935.33
10:10:11|20932.22
10:10:12|20937.4
10:10:13|20937.4
10:10:14|20937.4
10:10:15|20942.87
10:10:16|20942.88
10:10:18|20940.
10:10:18|20940.
10:10:21|20939.34
10:10:21|20932.37
10:10:22|20932.36
10:10:23|20932.21
10:10:24|20928.24
10:10:25|20935.33
10:10:27|20936.98
10:10:27|20935.68
10:10:28|20935.69
10:10:30|20935.68
10:10:31|20935.66
10:10:32|20930.61
10:10:33|20931.38
10:10:34|20935.33
10:10:35|20935.34
10:10:36|20935.34
10:10:37|20936.72
10:10:38|20935.33
10:10:39|20930.01
10:10:40|20924.22
10:10:41|20924.22
10:10:42|20924.22
10:10:43|20924.22
10:10:44|20921.75
10:10:46|20914.76
10:10:46|20914.68
10:10:47|20914.68
10:10:48|20914.67
10:10:49|20911.03
10:10:51|20910.82
10:10:53|20910.82
10:10:53|20910.82
10:10:54|20912.94
10:10:55|20912.93
10:10:57|20911.69
10:10:57|20912.94
10:10:58|20912.93
10:11:00|20912.93
10:11:01|20918.35
10:11:02|20923.51
10:11:02|20926.39
10:11:04|20930.61
10:11:05|20930.74
10:11:06|20934.3
10:11:06|20934.31
10:11:08|20931.62
10:11:09|20931.61
10:11:11|20931.62
10:11:11|20931.62
10:11:12|20935.97
10:11:14|20935.96
10:11:14|20936.72
10:11:16|20939.99
10:11:17|20939.99
10:11:18|20945.24
10:11:19|20946.3
10:11:20|20946.3
10:11:21|20944.03
10:11:22|20942.9
10:11:24|20947.59
10:11:25|20947.59
10:11:26|20947.57
10:11:27|20947.36
10:11:28|20947.35
10:11:29|20947.36
10:11:30|20947.35
10:11:31|20947.35
10:11:32|20947.35
10:11:33|20950.
10:11:34|20950.
10:11:35|20941.88
10:11:36|20943.7
10:11:37|20943.7
10:11:38|20946.62
10:11:39|20946.62
10:11:40|20946.62
10:11:41|20942.61
10:11:42|20940.62
10:11:43|20940.62
10:11:44|20940.62
10:11:45|20942.63
10:11:46|20942.63
10:11:47|20942.63
10:11:48|20942.63
10:11:49|20942.62
10:11:50|20942.62
10:11:51|20942.63
10:11:52|20941.34
10:11:54|20938.62
10:11:54|20938.62
10:11:55|20938.61
10:11:56|20938.61
10:11:57|20938.61
10:11:58|20938.62
10:11:59|20938.62
10:12:01|20938.61
10:12:01|20939.37
10:12:02|20936.91
10:12:03|20935.44
10:12:05|20937.23
10:12:06|20938.24
10:12:07|20938.63
10:12:08|20940.64
10:12:09|20939.24
10:12:10|20938.64
10:12:11|20938.64
10:12:12|20938.63
10:12:13|20934.62
10:12:14|20934.61
10:12:15|20933.23
10:12:16|20934.63
10:12:17|20934.63
10:12:18|20934.81
10:12:19|20936.66
10:12:20|20938.62
10:12:21|20938.63
10:12:22|20938.64
10:12:24|20938.64
10:12:24|20940.64
10:12:26|20940.64
10:12:27|20940.64
10:12:28|20940.64
10:12:28|20940.64
10:12:29|20940.64
10:12:30|20940.64
10:12:31|20940.63
10:12:32|20940.63
10:12:34|20940.64
10:12:35|20940.64
10:12:36|20940.64
10:12:37|20940.64
10:12:37|20940.64
10:12:39|20944.38
10:12:40|20950.
10:12:41|20950.
10:12:41|20951.99
10:12:44|20950.15
10:12:44|20950.15
10:12:45|20952.47
10:12:46|20950.15
10:12:47|20950.15
10:12:48|20950.15
10:12:49|20950.16
10:12:50|20953.
10:12:51|20953.
10:12:52|20954.99
10:12:54|20955.
10:12:55|20955.
10:12:55|20949.99
10:12:57|20946.34
10:12:57|20942.69
10:12:58|20942.69
10:13:00|20942.69
10:13:00|20944.5
10:13:01|20944.5
10:13:03|20944.5
10:13:03|20944.49
10:13:04|20944.5
10:13:06|20942.69
10:13:07|20942.69
10:13:07|20941.63
10:13:08|20932.22
10:13:09|20927.92
10:13:11|20926.66
10:13:11|20926.65
10:13:12|20926.66
10:13:14|20926.66
10:13:15|20926.14
10:13:16|20926.01
10:13:16|20923.54
10:13:18|20916.43
10:13:19|20918.4
10:13:19|20919.53
10:13:20|20927.45
10:13:22|20934.07
10:13:23|20933.89
10:13:23|20931.91
10:13:36|20933.9
10:13:36|20933.9
10:13:37|20933.9
10:13:38|20933.9
10:13:39|20933.9
10:13:40|20931.94
10:13:41|20925.55
10:13:42|20923.36
10:13:43|20923.36
10:13:44|20923.36
10:13:45|20923.37
10:13:47|20927.95
10:13:47|20933.88
10:13:48|20933.88
10:13:49|20933.88
10:13:50|20932.12
10:13:51|20928.67
10:13:53|20925.39
10:13:53|20923.36
10:13:54|20923.37
10:13:56|20923.91
10:13:57|20923.91
10:13:58|20925.87
10:13:58|20924.43
10:13:59|20924.43
10:14:00|20924.42
10:14:01|20923.36
10:14:03|20923.36
10:14:03|20924.43
10:14:05|20924.43
10:14:06|20924.43
10:14:08|20924.43
10:14:08|20924.43
10:14:09|20924.43
10:14:10|20924.43
10:14:11|20924.43
10:14:12|20924.43
10:14:13|20924.43
10:14:14|20924.43
10:14:15|20934.93
10:14:16|20934.93
10:14:17|20934.93
10:14:18|20939.99
10:14:19|20939.99
10:14:20|20944.42
10:14:21|20944.43
10:14:22|20949.05
10:14:23|20949.05
10:14:24|20946.3
10:14:25|20942.46
10:14:26|20942.46
10:14:27|20942.46
10:14:28|20942.46
10:14:29|20942.23
10:14:30|20939.35
10:14:31|20942.45
10:14:32|20944.55
10:14:34|20944.55
10:14:35|20946.24
10:14:36|20951.86
10:14:37|20951.86
10:14:39|20951.42
10:14:39|20951.42
10:14:40|20950.4
10:14:41|20950.41
10:14:43|20950.4
10:14:44|20950.4
10:14:44|20950.4
10:14:46|20949.44
10:14:46|20949.44
10:14:47|20949.45
10:14:48|20949.45
10:14:49|20950.42
10:14:50|20950.42
10:14:52|20950.42
10:14:53|20950.42
10:14:54|20950.42
10:14:56|20943.5
10:14:57|20939.42
10:14:58|20935.6
10:14:59|20930.98
10:15:00|20930.98
10:15:01|20927.38
10:15:02|20927.09
10:15:04|20927.09
10:15:04|20932.29
10:15:06|20932.29
10:15:06|20928.12
10:15:07|20928.13
10:15:09|20926.18
10:15:10|20916.42
10:15:11|20916.43
10:15:12|20919.11
10:15:13|20922.98
10:15:14|20923.13
10:15:15|20923.9
10:15:16|20923.9
10:15:17|20923.89
10:15:18|20923.89
10:15:19|20923.89
10:15:20|20918.07
10:15:21|20918.08
10:15:22|20918.08
10:15:23|20919.85
10:15:24|20919.85
10:15:25|20919.85
10:15:26|20920.41
10:15:27|20920.41
10:15:28|20915.11
10:15:29|20914.25
10:15:30|20914.25
10:15:32|20914.25
10:15:32|20914.24
10:15:34|20910.71
10:15:34|20909.66
10:15:35|20909.67
10:15:37|20909.66
10:15:38|20909.66
10:15:38|20909.4
10:15:39|20912.39
10:15:41|20912.35
10:15:42|20912.35
10:15:43|20912.35
10:15:44|20911.13
10:15:45|20909.7
10:15:46|20909.69
10:15:47|20909.69
10:15:48|20908.34
10:15:49|20908.34
10:15:50|20908.34
10:15:51|20908.34
10:15:52|20908.34
10:15:53|20908.34
10:15:54|20908.33
10:15:55|20908.34
10:15:56|20908.
10:15:57|20908.
10:15:59|20908.
10:16:00|20903.73
10:16:01|20904.93
10:16:02|20905.3
10:16:03|20905.31
10:16:04|20909.17
10:16:05|20911.86
10:16:06|20912.38
10:16:07|20912.38
10:16:08|20908.67
10:16:10|20906.11
10:16:10|20906.75
10:16:11|20906.75
10:16:12|20912.38
10:16:13|20921.32
10:16:14|20924.74
10:16:15|20924.74
10:16:16|20921.33
10:16:18|20923.71
10:16:18|20925.35
10:16:19|20920.08
10:16:20|20920.08
10:16:21|20925.34
10:16:22|20925.33
10:16:23|20925.32
10:16:24|20919.15
10:16:25|20914.85
10:16:27|20906.82
10:16:28|20906.82
10:16:28|20906.82
10:16:30|20906.15
10:16:30|20906.66
10:16:32|20906.65
10:16:32|20906.65
10:16:33|20906.65
10:16:34|20900.29
10:16:36|20900.29
10:16:37|20902.65
10:16:37|20902.65
10:16:39|20900.74
10:16:40|20900.73
10:16:40|20900.74
10:16:41|20900.74
10:16:43|20900.74
10:16:44|20897.3
10:16:45|20895.91
10:16:47|20894.74
10:16:47|20894.74
10:16:48|20897.35
10:16:49|20897.34
10:16:50|20893.79
10:16:51|20893.79
10:16:52|20893.34
10:16:53|20894.69
10:16:54|20895.8
10:16:56|20895.79
10:16:56|20889.57
10:16:57|20891.74
10:16:59|20888.81
10:16:59|20891.73
10:17:00|20891.73
10:17:02|20892.76
10:17:02|20892.77
10:17:03|20898.75
10:17:05|20898.75
10:17:06|20891.27
10:17:07|20891.27
10:17:08|20890.72
10:17:09|20888.59
10:17:10|20888.59
10:17:11|20888.59
10:17:12|20888.59
10:17:13|20888.
10:17:14|20888.
10:17:15|20884.53
10:17:16|20880.29
10:17:17|20876.88
10:17:18|20876.88
10:17:19|20876.83
10:17:20|20876.83
10:17:21|20873.76
10:17:21|20875.97
10:17:23|20873.97
10:17:24|20873.97
10:17:25|20873.96
10:17:26|20870.18
10:17:27|20870.18
10:17:29|20870.4
10:17:29|20870.4
10:17:30|20876.84
10:17:31|20876.84
10:17:32|20888.58
10:17:33|20887.15
10:17:34|20887.14
10:17:36|20887.15
10:17:36|20887.14
10:17:38|20880.4
10:17:38|20880.4
10:17:40|20880.4
10:17:41|20886.47
10:17:42|20893.89
10:17:42|20893.88
10:17:44|20891.4
10:17:44|20889.39
10:17:45|20889.39
10:17:47|20889.39
10:17:47|20889.39
10:17:48|20888.96
10:17:49|20888.96
10:17:51|20888.96
10:17:52|20886.24
10:17:53|20890.03
10:17:54|20890.03
10:17:55|20890.03
10:17:56|20890.03
10:17:56|20887.51
10:17:58|20887.51
10:17:59|20887.51
10:18:00|20887.51
10:18:01|20888.83
10:18:02|20888.83
10:18:03|20888.19
10:18:04|20881.62
10:18:05|20881.62
10:18:06|20882.18
10:18:07|20883.37
10:18:08|20880.02
10:18:09|20880.02
10:18:10|20880.02
10:18:11|20879.24
10:18:13|20879.24
10:18:13|20879.26
10:18:14|20882.59
10:18:15|20880.
10:18:16|20885.08
10:18:18|20886.85
10:18:18|20891.41
10:18:20|20892.38
10:18:20|20892.39
10:18:22|20895.79
10:18:22|20900.
10:18:24|20905.41
10:18:25|20903.78
10:18:26|20906.65
10:18:27|20906.64
10:18:28|20898.05
10:18:29|20899.8
10:18:31|20903.78
10:18:32|20906.65
10:18:33|20906.65
10:18:34|20906.65
10:18:35|20906.65
10:18:36|20910.55
10:18:37|20910.54
10:18:38|20905.59
10:18:40|20906.64
10:18:40|20911.29
10:18:41|20911.76
10:18:42|20914.48
10:18:43|20905.62
10:18:44|20905.62
10:18:45|20905.62
10:18:46|20902.25
10:18:47|20897.24
10:18:48|20889.66
10:18:49|20884.04
10:18:50|20881.17
10:18:51|20881.17
10:18:52|20880.
10:18:54|20873.03
10:18:54|20872.01
10:18:56|20872.01
10:18:57|20872.
10:18:58|20872.15
10:18:59|20872.14
10:19:00|20866.01
10:19:01|20868.01
10:19:02|20867.94
10:19:04|20866.15
10:19:04|20869.21
10:19:06|20873.18
10:19:07|20874.27
10:19:07|20874.27
10:19:09|20873.19
10:19:11|20877.15
10:19:11|20870.37
10:19:12|20878.41
10:19:13|20878.43
10:19:14|20880.75
10:19:15|20890.39
10:19:16|20895.1
10:19:18|20900.
10:19:19|20898.26
10:19:20|20895.11
10:19:20|20885.1
10:19:21|20886.66
10:19:22|20879.96
10:19:23|20877.62
10:19:25|20877.62
10:19:26|20881.76
10:19:27|20881.76
10:19:27|20879.84
10:19:28|20879.84
10:19:29|20873.22
10:19:30|20873.22
10:19:31|20873.22
10:19:33|20873.22
10:19:33|20871.23
10:19:34|20871.23
10:19:36|20871.23
10:19:36|20873.22
10:19:37|20873.22
10:19:39|20869.53
10:19:39|20867.18
10:19:40|20867.18
10:19:42|20867.17
10:19:43|20869.21
10:19:44|20869.21
10:19:45|20867.17
10:19:46|20867.18
10:19:47|20867.18
10:19:48|20867.18
10:19:49|20874.24
10:19:50|20869.52
10:19:51|20869.51
10:19:52|20868.67
10:19:53|20877.48
10:19:54|20877.48
10:19:55|20873.51
10:19:56|20873.52
10:19:57|20873.52
10:19:58|20876.18
10:19:59|20872.63
10:20:00|20877.62
10:20:01|20876.91
10:20:02|20869.75
10:20:03|20869.53
10:20:04|20869.52
10:20:05|20873.56
10:20:06|20879.9
10:20:08|20879.89
10:20:08|20879.95
10:20:10|20884.67
10:20:10|20880.7
10:20:12|20878.92
10:20:13|20877.55
10:20:13|20873.36
10:20:14|20873.36
10:20:15|20869.59
10:20:17|20875.86
10:20:18|20875.86
10:20:19|20875.87
10:20:19|20875.86
10:20:20|20875.87
10:20:22|20875.87
10:20:22|20869.6
10:20:23|20869.01
10:20:24|20869.01
10:20:26|20869.01
10:20:26|20869.01
10:20:27|20868.
10:20:29|20868.
10:20:30|20865.77
10:20:31|20865.77
10:20:32|20865.6
10:20:33|20865.6
10:20:34|20865.6
10:20:35|20865.6
10:20:36|20866.63
10:20:37|20866.63
10:20:38|20868.46
10:20:39|20866.44
10:20:40|20864.01
10:20:41|20868.46
10:20:42|20868.46
10:20:43|20865.65
10:20:44|20865.51
10:20:45|20869.6
10:20:47|20875.86
10:20:48|20875.85
10:20:48|20875.85
10:20:49|20875.86
10:20:50|20879.94
10:20:51|20872.44
10:20:52|20869.52
10:20:53|20867.4
10:20:54|20867.38
10:20:56|20867.34
10:20:57|20863.79
10:20:58|20863.79
10:21:00|20862.78
10:21:00|20862.76
10:21:02|20863.19
10:21:02|20863.18
10:21:04|20875.2
10:21:04|20875.2
10:21:06|20874.14
10:21:07|20875.2
10:21:08|20875.89
10:21:08|20874.15
10:21:09|20874.15
10:21:11|20879.8
10:21:12|20879.79
10:21:14|20879.79
10:21:14|20887.08
10:21:15|20887.79
10:21:16|20893.68
10:21:17|20895.
10:21:18|20895.
10:21:19|20895.
10:21:21|20889.34
10:21:21|20886.21
10:21:23|20887.62
10:21:24|20886.2
10:21:25|20886.2
10:21:26|20886.2
10:21:26|20891.5
10:21:28|20887.62
10:21:29|20887.63
10:21:30|20887.62
10:21:31|20887.63
10:21:33|20890.67
10:21:34|20892.41
10:21:35|20892.41
10:21:36|20892.42
10:21:37|20892.42
10:21:38|20892.42
10:21:39|20892.42
10:21:41|20892.42
10:21:41|20890.75
10:21:42|20890.75
10:21:43|20890.75
10:21:45|20890.75
10:21:46|20892.41
10:21:47|20890.76
10:21:47|20890.76
10:21:49|20892.41
10:21:50|20892.41
10:21:51|20892.42
10:21:52|20892.42
10:21:53|20892.41
10:21:54|20890.75
10:21:55|20890.75
10:21:57|20889.32
10:21:58|20893.29
10:21:59|20893.28
10:21:59|20886.58
10:22:01|20886.58
10:22:02|20886.59
10:22:03|20886.58
10:22:04|20886.59
10:22:05|20892.99
10:22:06|20890.32
10:22:07|20890.32
10:22:08|20895.73
10:22:10|20899.99
10:22:10|20897.07
10:22:12|20891.93
10:22:13|20891.17
10:22:14|20898.47
10:22:15|20898.47
10:22:16|20904.3
10:22:17|20906.04
10:22:18|20909.69
10:22:19|20910.
10:22:21|20915.19
10:22:21|20919.97
10:22:22|20924.34
10:22:23|20926.97
10:22:24|20929.76
10:22:25|20930.34
10:22:26|20930.35
10:22:27|20930.35
10:22:28|20925.83
10:22:29|20929.91
10:22:30|20926.39
10:22:31|20921.73
10:22:32|20916.64
10:22:33|20912.4
10:22:35|20912.39
10:22:36|20912.39
10:22:37|20912.4
10:22:38|20914.93
10:22:39|20916.19
10:22:41|20921.36
10:22:41|20921.36
10:22:42|20921.36
10:22:43|20921.35
10:22:44|20921.35
10:22:45|20916.64
10:22:47|20921.32
10:22:48|20921.32
10:22:48|20921.31
10:22:49|20921.31
10:22:50|20921.37
10:22:51|20919.7
10:22:52|20919.7
10:22:53|20919.69
10:22:55|20915.47
10:22:55|20911.35
10:22:56|20911.35
10:22:57|20911.35
10:22:59|20912.72
10:22:59|20912.72
10:23:00|20915.46
10:23:02|20915.47
10:23:03|20915.47
10:23:04|20912.74
10:23:06|20906.05
10:23:07|20906.05
10:23:08|20900.74
10:23:09|20898.87
10:23:09|20886.59
10:23:11|20887.9
10:23:11|20887.91
10:23:13|20887.91
10:23:13|20887.91
10:23:15|20891.56
10:23:16|20893.89
10:23:17|20893.89
10:23:17|20895.42
10:23:19|20895.42
10:23:19|20895.43
10:23:21|20895.43
10:23:22|20894.08
10:23:23|20894.08
10:23:24|20893.89
10:23:25|20893.89
10:23:26|20889.89
10:23:27|20889.05
10:23:28|20887.91
10:23:29|20893.53
10:23:30|20893.53
10:23:31|20893.54
10:23:32|20894.83
10:23:33|20894.83
10:23:34|20894.83
10:23:35|20894.83
10:23:36|20894.8
10:23:38|20897.46
10:23:38|20897.46
10:23:39|20897.47
10:23:40|20897.47
10:23:41|20897.47
10:23:43|20901.48
10:23:44|20902.79
10:23:45|20895.22
10:23:46|20894.61
10:23:46|20894.61
10:23:47|20895.9
10:23:49|20895.9
10:23:49|20895.9
10:23:51|20895.91
10:23:52|20895.91
10:23:53|20895.91
10:23:54|20895.91
10:23:55|20895.91
10:23:57|20895.91
10:23:57|20895.91
10:23:59|20899.62
10:23:59|20901.45
10:24:00|20899.61
10:24:01|20899.64
10:24:03|20903.37
10:24:04|20903.37
10:24:06|20903.43
10:24:07|20903.63
10:24:08|20907.61
10:24:09|20910.04
10:24:10|20911.57
10:24:11|20911.28
10:24:12|20911.28
10:24:13|20917.93
10:24:14|20917.93
10:24:15|20919.85
10:24:16|20924.18
10:24:17|20926.17
10:24:18|20927.32
10:24:19|20927.32
10:24:20|20922.78
10:24:21|20922.79
10:24:22|20922.79
10:24:23|20924.14
10:24:24|20924.14
10:24:26|20924.14
10:24:26|20924.14
10:24:27|20921.98
10:24:28|20921.98
10:24:29|20921.98
10:24:31|20924.09
10:24:31|20924.09
10:24:32|20924.09
10:24:34|20924.09
10:24:35|20924.08
10:24:36|20924.09
10:24:37|20924.09
10:24:38|20924.09
10:24:39|20924.08
10:24:40|20917.99
10:24:41|20914.71
10:24:42|20913.98
10:24:43|20910.23
10:24:44|20910.24
10:24:45|20917.34
10:24:46|20917.34
10:24:47|20917.35
10:24:48|20918.38
10:24:49|20922.8
10:24:50|20922.8
10:24:51|20922.8
10:24:52|20922.81
10:24:53|20922.43
10:24:54|20922.43
10:24:55|20924.62
10:24:56|20922.43
10:24:57|20918.32
10:24:58|20919.73
10:24:59|20922.39
10:25:00|20919.72
10:25:01|20916.29
10:25:02|20911.29
10:25:03|20910.24
10:25:04|20907.93
10:25:05|20907.93
10:25:06|20904.12
10:25:07|20904.12
10:25:08|20904.12
10:25:09|20904.12
10:25:10|20904.12
10:25:11|20900.84
10:25:13|20900.
10:25:14|20900.
10:25:15|20897.31
10:25:15|20894.01
10:25:17|20894.01
10:25:18|20894.32
10:25:19|20894.32
10:25:20|20894.32
10:25:21|20894.32
10:25:22|20894.32
10:25:23|20890.54
10:25:24|20890.55
10:25:25|20890.55
10:25:26|20894.84
10:25:27|20892.93
10:25:28|20890.39
10:25:30|20890.01
10:25:31|20890.
10:25:31|20890.
10:25:33|20891.12
10:25:34|20891.12
10:25:34|20891.12
10:25:36|20891.12
10:25:37|20891.12
10:25:38|20896.41
10:25:39|20896.41
10:25:40|20896.42
10:25:41|20896.42
10:25:42|20892.46
10:25:43|20892.46
10:25:44|20892.46
10:25:45|20895.46
10:25:46|20895.47
10:25:47|20896.44
10:25:48|20900.56
10:25:49|20900.83
10:25:50|20901.21
10:25:51|20905.15
10:25:52|20905.15
10:25:53|20908.94
10:25:55|20917.
10:25:55|20914.55
10:25:56|20916.07
10:25:58|20916.08
10:25:58|20916.08
10:25:59|20920.
10:26:00|20920.
10:26:01|20921.76
10:26:02|20921.75
10:26:03|20922.36
10:26:04|20924.19
10:26:05|20928.03
10:26:06|20930.99
10:26:07|20926.99
10:26:09|20930.78
10:26:10|20930.79
10:26:11|20925.93
10:26:13|20925.92
10:26:14|20926.77
10:26:15|20934.78
10:26:15|20934.78
10:26:16|20934.78
10:26:18|20930.77
10:26:19|20924.57
10:26:20|20923.7
10:26:20|20923.7
10:26:21|20920.
10:26:22|20920.01
10:26:23|20920.01
10:26:24|20920.01
10:26:25|20923.69
10:26:27|20925.71
10:26:27|20923.7
10:26:28|20919.65
10:26:30|20919.66
10:26:31|20927.58
10:26:31|20930.89
10:26:33|20930.43
10:26:34|20930.43
10:26:34|20930.42
10:26:35|20930.42
10:26:36|20923.93
10:26:37|20922.22
10:26:39|20922.22
10:26:39|20923.83
10:26:40|20919.43
10:26:42|20919.98
10:26:43|20924.86
10:26:43|20925.89
10:26:45|20930.44
10:26:46|20934.78
10:26:47|20930.26
10:26:48|20930.25
10:26:49|20930.25
10:26:49|20930.25
10:26:51|20932.
10:26:51|20932.
10:26:52|20932.3
10:26:53|20932.3
10:26:55|20929.96
10:26:56|20930.
10:26:56|20930.
10:26:58|20930.
10:26:58|20930.
10:27:00|20930.
10:27:00|20930.
10:27:02|20926.45
10:27:03|20922.18
10:27:03|20920.57
10:27:04|20920.57
10:27:05|20921.65
10:27:06|20924.28
10:27:08|20925.04
10:27:09|20925.05
10:27:11|20924.82
10:27:12|20927.14
10:27:13|20927.14
10:27:14|20927.14
10:27:14|20927.14
10:27:15|20927.15
10:27:17|20927.15
10:27:17|20930.
10:27:19|20929.99
10:27:20|20929.99
10:27:21|20930.
10:27:22|20926.21
10:27:22|20922.75
10:27:24|20922.75
10:27:24|20925.52
10:27:25|20927.06
10:27:27|20927.08
10:27:28|20928.01
10:27:29|20928.03
10:27:30|20928.03
10:27:31|20928.03
10:27:32|20918.41
10:27:33|20917.39
10:27:34|20917.39
10:27:35|20918.8
10:27:36|20918.8
10:27:37|20914.12
10:27:38|20917.21
10:27:39|20920.34
10:27:40|20921.74
10:27:41|20921.75
10:27:42|20921.75
10:27:43|20918.58
10:27:44|20921.75
10:27:45|20921.75
10:27:46|20921.75
10:27:47|20921.75
10:27:48|20922.25
10:27:49|20922.25
10:27:50|20921.75
10:27:51|20921.75
10:27:52|20921.75
10:27:53|20925.17
10:27:54|20927.09
10:27:55|20927.1
10:27:56|20926.39
10:27:57|20924.19
10:27:58|20924.19
10:27:59|20926.82
10:28:00|20921.76
10:28:01|20915.77
10:28:02|20915.77
10:28:03|20916.05
10:28:04|20921.3
10:28:05|20921.74
10:28:06|20921.75
10:28:08|20923.85
10:28:09|20923.85
10:28:10|20925.51
10:28:10|20921.77
10:28:12|20921.77
10:28:12|20921.77
10:28:14|20918.68
10:28:15|20911.3
10:28:16|20913.87
10:28:17|20913.87
10:28:18|20917.21
10:28:19|20917.22
10:28:20|20917.22
10:28:21|20910.04
10:28:22|20911.3
10:28:23|20911.3
10:28:24|20909.69
10:28:25|20906.04
10:28:27|20895.92
10:28:28|20904.5
10:28:29|20904.5
10:28:30|20904.5
10:28:31|20902.18
10:28:32|20898.49
10:28:33|20898.49
10:28:34|20899.96
10:28:35|20897.4
10:28:36|20897.4
10:28:37|20900.
10:28:38|20901.6
10:28:39|20902.83
10:28:40|20901.35
10:28:42|20901.35
10:28:42|20897.4
10:28:43|20897.4
10:28:44|20895.78
10:28:45|20895.78
10:28:46|20895.78
10:28:47|20895.78
10:28:48|20895.78
10:28:50|20893.81
10:28:50|20893.81
10:28:52|20893.81
10:28:52|20893.81
10:28:54|20893.81
10:28:54|20893.79
10:28:56|20892.95
10:28:56|20892.95
10:28:58|20892.95
10:28:58|20896.26
10:29:00|20896.26
10:29:00|20900.
10:29:02|20899.98
10:29:02|20899.98
10:29:03|20900.
10:29:05|20911.93
10:29:07|20914.59
10:29:07|20914.59
10:29:08|20914.59
10:29:10|20914.59
10:29:11|20921.46
10:29:11|20924.35
10:29:12|20924.36
10:29:14|20925.
10:29:15|20924.99
10:29:16|20924.35
10:29:17|20924.35
10:29:18|20924.35
10:29:19|20924.35
10:29:20|20919.98
10:29:21|20919.99
10:29:22|20921.85
10:29:23|20921.85
10:29:24|20924.35
10:29:25|20924.36
10:29:26|20924.99
10:29:27|20925.
10:29:28|20924.99
10:29:29|20924.
10:29:30|20918.28
10:29:31|20918.55
10:29:32|20918.56
10:29:34|20919.99
10:29:35|20923.98
10:29:37|20923.98
10:29:37|20923.97
10:29:38|20923.97
10:29:39|20923.97
10:29:40|20913.53
10:29:41|20916.22
10:29:42|20916.22
10:29:43|20911.37
10:29:44|20911.37
10:29:45|20913.53
10:29:46|20913.99
10:29:47|20916.22
10:29:49|20917.83
10:29:49|20917.83
10:29:50|20917.83
10:29:51|20917.83
10:29:52|20917.83
10:29:53|20914.87
10:29:54|20916.86
10:29:55|20917.85
10:29:56|20917.85
10:29:57|20917.84
10:29:58|20917.85
10:30:00|20917.85
10:30:00|20922.51
10:30:01|20922.51
10:30:02|20922.51
10:30:03|20918.9
10:30:04|20918.89
10:30:05|20914.86
10:30:06|20909.
10:30:08|20905.99
10:30:09|20901.26
10:30:10|20901.27
10:30:11|20890.98
10:30:12|20891.35
10:30:13|20898.9
10:30:14|20898.9
10:30:15|20898.9
10:30:16|20898.9
10:30:17|20899.23
10:30:18|20899.3
10:30:19|20895.94
10:30:20|20890.93
10:30:21|20890.93
10:30:22|20890.92
10:30:23|20887.23
10:30:24|20881.81
10:30:25|20883.52
10:30:26|20885.89
10:30:27|20889.9
10:30:28|20889.91
10:30:29|20893.88
10:30:30|20893.88
10:30:31|20893.88
10:30:32|20884.19
10:30:33|20882.25
10:30:35|20880.18
10:30:36|20882.82
10:30:37|20882.82
10:30:38|20882.82
10:30:39|20882.82
10:30:40|20880.19
10:30:40|20879.39
10:30:42|20879.39
10:30:43|20879.4
10:30:44|20879.4
10:30:45|20879.4
10:30:46|20881.97
10:30:47|20881.97
10:30:48|20881.97
10:30:49|20879.39
10:30:49|20879.39
10:30:51|20879.38
10:30:52|20879.37
10:30:53|20882.03
10:30:54|20882.03
10:30:55|20880.36
10:30:55|20880.36
10:30:57|20880.36
10:30:58|20880.36
10:30:59|20880.36
10:31:01|20880.
10:31:01|20879.99
10:31:02|20879.37
10:31:03|20879.37
10:31:04|20879.38
10:31:05|20877.75
10:31:07|20878.71
10:31:08|20880.
10:31:09|20880.
10:31:09|20880.
10:31:11|20880.
10:31:12|20880.
10:31:13|20879.99
10:31:14|20874.18
10:31:15|20874.18
10:31:16|20875.27
10:31:17|20873.04
10:31:18|20873.04
10:31:19|20874.22
10:31:20|20876.19
10:31:21|20876.2
10:31:22|20878.31
10:31:23|20878.31
10:31:24|20878.32
10:31:25|20880.
10:31:26|20880.
10:31:27|20879.99
10:31:28|20880.
10:31:29|20880.
10:31:30|20879.99
10:31:31|20880.
10:31:32|20880.
10:31:33|20876.21
10:31:34|20876.21
10:31:35|20876.21
10:31:36|20876.21
10:31:38|20876.22
10:31:38|20876.22
10:31:39|20876.22
10:31:40|20876.22
10:31:41|20876.21
10:31:42|20876.22
10:31:43|20879.98
10:31:44|20878.06
10:31:46|20878.07
10:31:46|20879.4
10:31:47|20879.4
10:31:48|20879.4
10:31:49|20879.4
10:31:51|20879.4
10:31:51|20880.
10:31:52|20875.82
10:31:53|20882.4
10:31:55|20882.4
10:31:56|20882.41
10:31:57|20882.88
10:31:58|20882.89
10:31:59|20882.89
10:32:00|20881.22
10:32:01|20881.22
10:32:02|20881.22
10:32:03|20879.41
10:32:04|20879.4
10:32:06|20879.61
10:32:06|20876.34
10:32:07|20882.66
10:32:08|20883.86
10:32:10|20889.99
10:32:10|20889.99
10:32:12|20889.99
10:32:12|20886.5
10:32:14|20887.11
10:32:16|20895.44
10:32:17|20899.49
10:32:17|20899.49
10:32:18|20899.49
10:32:19|20897.66
10:32:20|20897.66
10:32:21|20899.54
10:32:22|20900.
10:32:24|20900.
10:32:24|20900.
10:32:26|20899.99
10:32:27|20900.
10:32:27|20900.
10:32:28|20900.
10:32:30|20899.99
10:32:31|20900.
10:32:32|20896.68
10:32:33|20896.68
10:32:34|20896.67
10:32:35|20892.68
10:32:35|20890.52
10:32:38|20890.52
10:32:38|20890.52
10:32:39|20886.14
10:32:41|20884.16
10:32:42|20884.13
10:32:42|20882.16
10:32:44|20882.16
10:32:45|20884.24
10:32:46|20884.24
10:32:47|20884.24
10:32:48|20886.06
10:32:49|20886.07
10:32:50|20880.06
10:32:51|20880.18
10:32:53|20880.19
10:32:53|20880.19
10:32:54|20880.2
10:32:55|20880.18
10:32:56|20880.18
10:32:57|20879.86
10:32:58|20879.86
10:32:59|20875.95
10:33:00|20875.95
10:33:01|20878.3
10:33:02|20880.19
10:33:03|20881.22
10:33:04|20881.21
10:33:05|20881.21
10:33:06|20886.7
10:33:07|20893.3
10:33:08|20889.76
10:33:09|20889.76
10:33:11|20889.76
10:33:12|20886.14
10:33:13|20881.21
10:33:14|20881.21
10:33:15|20880.59
10:33:17|20880.58
10:33:17|20880.56
10:33:18|20869.51
10:33:19|20869.51
10:33:21|20869.5
10:33:21|20872.75
10:33:23|20880.16
10:33:24|20880.16
10:33:25|20881.21
10:33:26|20881.23
10:33:27|20880.18
10:33:28|20874.86
10:33:29|20876.2
10:33:30|20876.2
10:33:31|20876.2
10:33:32|20876.2
10:33:33|20884.54
10:33:34|20884.54
10:33:35|20884.54
10:33:36|20888.56
10:33:37|20896.68
10:33:38|20894.14
10:33:40|20894.86
10:33:40|20900.
10:33:42|20899.99
10:33:42|20899.99
10:33:44|20897.2
10:33:45|20897.2
10:33:46|20897.2
10:33:47|20897.2
10:33:48|20897.19
10:33:49|20891.74
10:33:50|20891.75
10:33:51|20891.74
10:33:52|20891.75
10:33:53|20891.75
10:33:54|20891.78
10:33:55|20891.78
10:33:56|20895.8
10:33:57|20897.62
10:33:58|20897.61
10:33:59|20897.61
10:34:00|20897.61
10:34:01|20897.2
10:34:01|20897.21
10:34:03|20897.21
10:34:04|20891.81
10:34:05|20890.02
10:34:06|20884.
10:34:06|20886.9
10:34:07|20887.9
10:34:09|20891.99
10:34:10|20891.99
10:34:11|20892.23
10:34:12|20886.9
10:34:13|20884.59
10:34:15|20884.59
10:34:15|20883.48
10:34:16|20877.67
10:34:18|20879.41
10:34:19|20879.4
10:34:20|20875.07
10:34:20|20873.45
10:34:22|20869.53
10:34:23|20869.51
10:34:24|20869.51
10:34:25|20869.51
10:34:26|20871.77
10:34:27|20871.77
10:34:28|20868.51
10:34:29|20868.51
10:34:30|20868.51
10:34:31|20868.51
10:34:32|20866.64
10:34:33|20866.
10:34:34|20865.77
10:34:35|20865.77
10:34:36|20864.65
10:34:37|20864.29
10:34:38|20864.3
10:34:39|20861.19
10:34:40|20865.59
10:34:41|20851.55
10:34:42|20857.06
10:34:43|20853.15
10:34:44|20854.08
10:34:45|20854.08
10:34:46|20853.55
10:34:47|20853.56
10:34:48|20853.56
10:34:49|20850.17
10:34:50|20850.51
10:34:51|20850.01
10:34:51|20850.01
10:34:53|20850.01
10:34:54|20850.01
10:34:55|20850.01
10:34:56|20850.01
10:34:57|20853.56
10:34:58|20855.1
10:34:59|20855.1
10:35:00|20855.09
10:35:01|20851.33
10:35:02|20851.33
10:35:03|20853.33
10:35:05|20858.17
10:35:06|20858.17
10:35:07|20858.17
10:35:07|20863.56
10:35:09|20861.75
10:35:10|20861.76
10:35:11|20868.3
10:35:12|20868.3
10:35:12|20867.66
10:35:13|20865.77
10:35:15|20865.93
10:35:16|20865.93
10:35:18|20863.97
10:35:19|20857.51
10:35:20|20857.51
10:35:21|20857.51
10:35:22|20857.51
10:35:23|20853.35
10:35:24|20852.3
10:35:25|20853.2
10:35:26|20853.19
10:35:27|20849.15
10:35:28|20849.14
10:35:29|20849.15
10:35:30|20849.15
10:35:31|20849.14
10:35:32|20846.38
10:35:34|20849.09
10:35:35|20848.18
10:35:35|20848.15
10:35:37|20841.47
10:35:38|20841.47
10:35:39|20841.46
10:35:40|20844.91
10:35:41|20845.17
10:35:41|20841.47
10:35:43|20841.12
10:35:44|20837.16
10:35:45|20837.16
10:35:46|20837.17
10:35:47|20837.16
10:35:48|20834.36
10:35:49|20833.3
10:35:50|20833.31
10:35:51|20833.3
10:35:52|20833.3
10:35:53|20833.3
10:35:54|20832.15
10:35:54|20826.24
10:35:56|20827.63
10:35:57|20829.24
10:35:58|20831.92
10:35:59|20831.21
10:36:00|20825.
10:36:01|20823.86
10:36:02|20825.25
10:36:03|20823.86
10:36:04|20823.34
10:36:05|20821.69
10:36:06|20823.71
10:36:07|20823.72
10:36:07|20823.72
10:36:09|20823.72
10:36:10|20823.72
10:36:11|20831.56
10:36:11|20834.47
10:36:13|20835.28
10:36:14|20838.25
10:36:16|20841.53
10:36:16|20830.03
10:36:17|20834.9
10:36:18|20835.26
10:36:20|20841.12
10:36:20|20838.99
10:36:21|20834.08
10:36:23|20834.08
10:36:24|20828.26
10:36:26|20833.22
10:36:27|20830.48
10:36:28|20830.49
10:36:29|20830.49
10:36:30|20830.48
10:36:31|20836.1
10:36:32|20836.22
10:36:33|20836.22
10:36:34|20838.24
10:36:35|20838.24
10:36:36|20838.24
10:36:37|20842.13
10:36:38|20842.24
10:36:39|20845.17
10:36:41|20852.7
10:36:41|20849.96
10:36:42|20867.9
10:36:43|20873.98
10:36:45|20870.43
10:36:46|20864.09
10:36:47|20864.1
10:36:48|20877.26
10:36:49|20877.26
10:36:50|20873.17
10:36:51|20872.58
10:36:52|20872.58
10:36:53|20872.58
10:36:54|20870.15
10:36:55|20874.99
10:36:56|20875.
10:36:58|20878.19
10:36:58|20879.42
10:36:59|20879.99
10:37:00|20880.
10:37:01|20880.64
10:37:02|20885.19
10:37:04|20886.51
10:37:04|20887.4
10:37:05|20888.54
10:37:06|20886.92
10:37:08|20880.67
10:37:09|20879.46
10:37:10|20877.34
10:37:11|20868.69
10:37:12|20868.69
10:37:13|20865.78
10:37:14|20865.78
10:37:15|20865.78
10:37:16|20867.95
10:37:18|20867.95
10:37:19|20867.95
10:37:20|20870.07
10:37:20|20870.07
10:37:21|20870.07
10:37:23|20864.09
10:37:24|20864.1
10:37:26|20864.1
10:37:27|20864.1
10:37:28|20864.1
10:37:29|20864.1
10:37:30|20864.1
10:37:31|20864.1
10:37:31|20864.1
10:37:33|20864.09
10:37:34|20864.09
10:37:35|20864.09
10:37:36|20864.09
10:37:37|20864.09
10:37:38|20875.08
10:37:39|20875.07
10:37:40|20882.16
10:37:41|20882.02
10:37:42|20882.01
10:37:43|20882.02
10:37:44|20885.9
10:37:46|20885.9
10:37:47|20887.08
10:37:48|20887.08
10:37:48|20887.07
10:37:50|20887.08
10:37:51|20887.08
10:37:51|20887.08
10:37:53|20887.08
10:37:53|20887.07
10:37:54|20887.07
10:37:55|20882.17
10:37:57|20882.17
10:37:58|20882.16
10:37:59|20882.12
10:38:00|20885.31
10:38:01|20887.3
10:38:02|20887.29
10:38:03|20889.85
10:38:04|20889.85
10:38:05|20889.85
10:38:06|20886.16
10:38:07|20886.56
10:38:08|20888.12
10:38:09|20889.32
10:38:10|20889.32
10:38:11|20889.32
10:38:12|20890.
10:38:13|20889.99
10:38:14|20890.
10:38:15|20890.
10:38:17|20894.77
10:38:17|20890.73
10:38:19|20885.97
10:38:20|20885.97
10:38:21|20885.98
10:38:22|20886.15
10:38:23|20885.96
10:38:23|20884.83
10:38:25|20876.16
10:38:25|20873.88
10:38:27|20876.79
10:38:27|20875.27
10:38:29|20878.23
10:38:30|20878.78
10:38:30|20873.3
10:38:31|20875.27
10:38:33|20877.57
10:38:34|20877.55
10:38:35|20877.56
10:38:36|20877.55
10:38:37|20873.03
10:38:38|20875.26
10:38:39|20875.26
10:38:40|20880.
10:38:41|20880.
10:38:42|20879.99
10:38:43|20879.99
10:38:44|20879.95
10:38:45|20878.14
10:38:46|20878.01
10:38:47|20878.01
10:38:48|20878.01
10:38:49|20878.
10:38:50|20876.96
10:38:51|20876.96
10:38:52|20880.
10:38:53|20879.99
10:38:54|20883.94
10:38:55|20887.59
10:38:56|20890.72
10:38:57|20894.08
10:38:58|20893.28
10:38:59|20892.92
10:39:00|20892.92
10:39:01|20890.73
10:39:02|20894.12
10:39:03|20894.12
10:39:04|20895.78
10:39:05|20895.79
10:39:06|20895.79
10:39:07|20895.78
10:39:09|20895.78
10:39:09|20895.79
10:39:11|20892.94
10:39:11|20892.89
10:39:13|20892.9
10:39:13|20892.9
10:39:15|20888.06
10:39:16|20884.98
10:39:17|20887.82
10:39:18|20887.81
10:39:19|20885.71
10:39:20|20885.71
10:39:22|20885.72
10:39:22|20885.73
10:39:24|20885.71
10:39:25|20892.14
10:39:26|20894.17
10:39:27|20896.82
10:39:28|20896.82
10:39:30|20899.
10:39:30|20899.
10:39:31|20899.
10:39:32|20900.
10:39:33|20899.97
10:39:34|20899.97
10:39:35|20906.97
10:39:36|20905.04
10:39:37|20905.04
10:39:38|20905.03
10:39:39|20893.28
10:39:40|20895.4
10:39:42|20896.08
10:39:42|20901.6
10:39:43|20900.3
10:39:44|20900.3
10:39:45|20904.92
10:39:46|20904.92
10:39:48|20904.92
10:39:48|20904.92
10:39:50|20906.96
10:39:51|20906.96
10:39:53|20906.97
10:39:53|20906.97
10:39:54|20913.27
10:39:55|20913.28
10:39:56|20914.38
10:39:57|20912.95
10:39:58|20909.99
10:39:59|20903.45
10:40:00|20904.4
10:40:01|20906.9
10:40:02|20907.67
10:40:04|20904.97
10:40:04|20908.87
10:40:05|20908.87
10:40:07|20908.88
10:40:08|20905.08
10:40:09|20916.6
10:40:10|20914.38
10:40:11|20916.65
10:40:12|20915.56
10:40:13|20916.59
10:40:14|20924.01
10:40:15|20927.13
10:40:16|20929.45
10:40:17|20923.29
10:40:19|20926.98
10:40:20|20920.97
10:40:20|20920.97
10:40:22|20920.96
10:40:23|20919.17
10:40:24|20919.18
10:40:24|20924.52
10:40:26|20924.52
10:40:27|20925.82
10:40:29|20928.
10:40:29|20928.01
10:40:31|20917.59
10:40:32|20917.59
10:40:32|20920.05
10:40:33|20922.49
10:40:34|20922.48
10:40:36|20922.49
10:40:37|20922.48
10:40:38|20924.53
10:40:39|20926.76
10:40:40|20923.87
10:40:41|20921.93
10:40:42|20920.52
10:40:44|20920.51
10:40:44|20920.51
10:40:45|20920.51
10:40:46|20920.52
10:40:47|20920.12
10:40:48|20920.13
10:40:50|20920.54
10:40:50|20923.8
10:40:51|20923.8
10:40:53|20922.35
10:40:54|20922.35
10:40:54|20923.81
10:40:55|20928.04
10:40:57|20927.29
10:40:57|20927.29
10:40:58|20929.67
10:41:00|20923.83
10:41:00|20921.31
10:41:01|20921.3
10:41:02|20921.3
10:41:04|20921.3
10:41:05|20921.31
10:41:06|20921.31
10:41:07|20921.31
10:41:08|20911.29
10:41:09|20906.44
10:41:10|20906.39
10:41:11|20906.44
10:41:12|20906.43
10:41:13|20911.2
10:41:14|20910.31
10:41:15|20908.72
10:41:16|20908.72
10:41:17|20910.31
10:41:18|20914.31
10:41:19|20913.04
10:41:21|20918.29
10:41:22|20918.29
10:41:23|20918.29
10:41:23|20918.29
10:41:25|20918.31
10:41:25|20921.35
10:41:26|20926.19
10:41:28|20926.19
10:41:29|20926.18
10:41:30|20926.18
10:41:31|20926.18
10:41:32|20926.19
10:41:33|20925.11
10:41:34|20938.76
10:41:35|20945.5
10:41:36|20947.55
10:41:37|20944.95
10:41:38|20944.95
10:41:39|20946.36
10:41:40|20938.67
10:41:41|20938.66
10:41:42|20928.5
10:41:43|20927.95
10:41:45|20937.85
10:41:46|20937.85
10:41:47|20942.67
10:41:47|20938.15
10:41:49|20937.04
10:41:50|20939.47
10:41:51|20931.03
10:41:52|20935.3
10:41:53|20939.62
10:41:54|20942.03
10:41:55|20947.1
10:41:56|20945.47
10:41:57|20948.25
10:41:58|20949.
10:41:59|20949.
10:42:00|20953.38
10:42:01|20955.15
10:42:02|20950.
10:42:03|20951.9
10:42:04|20948.74
10:42:05|20950.97
10:42:06|20950.96
10:42:07|20950.14
10:42:08|20938.7
10:42:09|20942.55
10:42:10|20941.47
10:42:11|20946.1
10:42:12|20948.08
10:42:13|20954.55
10:42:15|20937.4
10:42:15|20937.12
10:42:17|20941.23
10:42:18|20942.67
10:42:19|20947.21
10:42:20|20949.51
10:42:21|20949.5
10:42:22|20949.5
10:42:23|20947.35
10:42:24|20947.4
10:42:25|20947.4
10:42:26|20949.37
10:42:27|20947.98
10:42:28|20947.63
10:42:29|20949.51
10:42:30|20949.5
10:42:31|20954.66
10:42:32|20957.99
10:42:33|20957.99
10:42:34|20955.64
10:42:36|20957.14
10:42:37|20957.14
10:42:38|20957.04
10:42:38|20958.54
10:42:40|20958.55
10:42:40|20958.54
10:42:42|20954.53
10:42:42|20954.52
10:42:44|20954.52
10:42:44|20954.53
10:42:45|20958.52
10:42:47|20958.52
10:42:48|20958.77
10:42:48|20958.77
10:42:49|20958.77
10:42:50|20954.97
10:42:52|20958.39
10:42:53|20958.39
10:42:54|20958.39
10:42:55|20957.22
10:42:56|20957.22
10:42:57|20957.22
10:42:58|20957.21
10:42:58|20955.84
10:43:00|20950.52
10:43:00|20950.63
10:43:02|20949.75
10:43:02|20953.17
10:43:04|20951.8
10:43:05|20950.53
10:43:06|20950.53
10:43:07|20942.52
10:43:08|20942.52
10:43:09|20937.73
10:43:10|20934.66
10:43:11|20926.97
10:43:12|20926.98
10:43:13|20926.98
10:43:13|20931.28
10:43:15|20926.96
10:43:16|20928.01
10:43:17|20933.56
10:43:18|20931.72
10:43:18|20933.55
10:43:20|20933.55
10:43:21|20935.6
10:43:22|20935.59
10:43:24|20942.12
10:43:25|20946.08
10:43:25|20945.8
10:43:27|20949.03
10:43:28|20947.19
10:43:29|20949.
10:43:30|20949.
10:43:31|20952.45
10:43:32|20952.44
10:43:33|20950.99
10:43:35|20950.84
10:43:35|20950.99
10:43:36|20950.99
10:43:37|20951.
10:43:39|20950.86
10:43:39|20947.5
10:43:40|20947.5
10:43:41|20947.49
10:43:43|20947.5
10:43:43|20946.87
10:43:44|20946.44
10:43:46|20946.44
10:43:46|20946.44
10:43:48|20946.44
10:43:49|20946.44
10:43:50|20940.17
10:43:51|20945.16
10:43:52|20945.16
10:43:53|20945.16
10:43:54|20945.17
10:43:55|20945.16
10:43:56|20945.16
10:43:57|20945.16
10:43:58|20945.17
10:43:59|20945.16
10:44:00|20941.26
10:44:01|20941.24
10:44:02|20941.24
10:44:04|20943.48
10:44:04|20943.48
10:44:05|20943.48
10:44:06|20944.73
10:44:07|20944.73
10:44:08|20944.73
10:44:09|20944.73
10:44:11|20944.73
10:44:11|20944.73
10:44:12|20941.23
10:44:13|20932.79
10:44:15|20931.76
10:44:15|20931.76
10:44:16|20931.78
10:44:17|20931.78
10:44:18|20931.78
10:44:19|20931.78
10:44:20|20931.78
10:44:21|20931.78
10:44:22|20934.16
10:44:23|20933.35
10:44:24|20933.35
10:44:26|20933.36
10:44:27|20933.36
10:44:28|20933.36
10:44:29|20931.73
10:44:30|20926.93
10:44:31|20926.93
10:44:32|20926.93
10:44:33|20926.93
10:44:34|20926.93
10:44:35|20928.57
10:44:36|20928.56
10:44:37|20928.57
10:44:38|20928.56
10:44:39|20928.57
10:44:40|20933.48
10:44:41|20934.2
10:44:42|20936.63
10:44:44|20936.64
10:44:44|20936.64
10:44:45|20936.63
10:44:46|20930.23
10:44:48|20934.19
10:44:49|20934.19
10:44:50|20934.19
10:44:51|20933.16
10:44:52|20930.49
10:44:53|20931.99
10:44:54|20931.99
10:44:55|20936.65
10:44:56|20939.55
10:44:57|20940.
10:44:58|20940.
10:44:59|20939.99
10:45:00|20934.19
10:45:01|20930.41
10:45:02|20930.42
10:45:03|20930.42
10:45:04|20930.42
10:45:05|20936.79
10:45:06|20936.79
10:45:08|20942.67
10:45:09|20942.67
10:45:10|20939.64
10:45:11|20939.64
10:45:12|20936.65
10:45:13|20929.25
10:45:15|20931.36
10:45:15|20931.36
10:45:16|20931.35
10:45:17|20931.36
10:45:18|20931.36
10:45:19|20933.38
10:45:20|20934.46
10:45:21|20934.46
10:45:23|20934.46
10:45:23|20934.46
10:45:25|20932.71
10:45:26|20927.33
10:45:27|20927.29
10:45:28|20927.29
10:45:30|20931.65
10:45:30|20939.59
10:45:31|20939.59
10:45:32|20943.45
10:45:33|20948.24
10:45:34|20949.79
10:45:35|20952.08
10:45:36|20952.09
10:45:38|20952.51
10:45:38|20952.08
10:45:39|20952.08
10:45:40|20952.06
10:45:41|20952.07
10:45:43|20952.99
10:45:43|20952.98
10:45:44|20952.98
10:45:45|20952.97
10:45:46|20953.
10:45:47|20958.89
10:45:49|20960.
10:45:50|20959.49
10:45:51|20959.5
10:45:52|20959.5
10:45:53|20959.49
10:45:54|20959.5
10:45:55|20959.5
10:45:56|20959.49
10:45:57|20957.38
10:45:58|20955.56
10:45:59|20955.56
10:46:00|20951.03
10:46:02|20953.56
10:46:03|20953.56
10:46:03|20953.07
10:46:04|20949.33
10:46:06|20949.33
10:46:06|20952.13
10:46:07|20953.45
10:46:08|20953.46
10:46:09|20954.76
10:46:10|20954.76
10:46:11|20954.76
10:46:12|20959.5
10:46:14|20959.5
10:46:15|20959.49
10:46:15|20959.49
10:46:17|20959.49
10:46:17|20959.5
10:46:18|20959.49
10:46:19|20960.41
10:46:20|20960.42
10:46:21|20960.42
10:46:22|20958.04
10:46:23|20958.92
10:46:25|20960.43
10:46:26|20960.43
10:46:27|20960.43
10:46:28|20960.43
10:46:29|20960.43
10:46:30|20960.43
10:46:31|20952.51
10:46:32|20952.51
10:46:33|20952.51
10:46:34|20952.51
10:46:35|20952.51
10:46:36|20943.35
10:46:37|20934.55
10:46:38|20932.98
10:46:39|20931.83
10:46:40|20930.15
10:46:41|20935.13
10:46:42|20935.12
10:46:43|20934.39
10:46:44|20934.4
10:46:45|20934.4
10:46:46|20934.4
10:46:47|20934.08
10:46:48|20934.08
10:46:50|20936.15
10:46:50|20941.05
10:46:52|20938.64
10:46:52|20935.45
10:46:54|20935.45
10:46:55|20934.07
10:46:56|20926.98
10:46:57|20927.6
10:46:58|20930.92
10:46:59|20930.91
10:46:59|20930.92
10:47:01|20930.91
10:47:02|20925.02
10:47:03|20925.02
10:47:04|20925.
10:47:05|20924.01
10:47:06|20921.76
10:47:08|20921.76
10:47:08|20921.75
10:47:09|20919.17
10:47:10|20919.17
10:47:11|20919.16
10:47:12|20919.16
10:47:14|20911.3
10:47:14|20911.3
10:47:16|20911.3
10:47:17|20911.3
10:47:17|20909.86
10:47:18|20909.86
10:47:20|20909.86
10:47:21|20908.82
10:47:22|20908.77
10:47:23|20908.76
10:47:24|20907.29
10:47:25|20907.31
10:47:26|20907.31
10:47:27|20907.31
10:47:28|20908.73
10:47:29|20908.73
10:47:31|20912.6
10:47:32|20912.6
10:47:32|20913.88
10:47:33|20913.88
10:47:35|20919.28
10:47:35|20919.28
10:47:36|20919.28
10:47:38|20917.14
10:47:39|20917.14
10:47:40|20919.26
10:47:40|20919.27
10:47:41|20919.26
10:47:43|20919.26
10:47:44|20918.32
10:47:44|20915.25
10:47:46|20915.25
10:47:47|20915.25
10:47:48|20912.95
10:47:49|20912.95
10:47:49|20912.96
10:47:51|20910.01
10:47:52|20909.87
10:47:53|20909.87
10:47:54|20909.87
10:47:55|20909.87
10:47:56|20909.87
10:47:57|20910.58
10:47:59|20906.22
10:48:00|20906.22
10:48:01|20906.22
10:48:02|20906.22
10:48:03|20906.22
10:48:03|20908.57
10:48:05|20908.57
10:48:05|20906.86
10:48:08|20907.29
10:48:09|20912.19
10:48:10|20916.1
10:48:11|20921.75
10:48:12|20923.32
10:48:14|20928.53
10:48:14|20928.52
10:48:16|20924.34
10:48:17|20924.34
10:48:18|20928.53
10:48:19|20928.53
10:48:19|20928.53
10:48:21|20928.53
10:48:22|20934.01
10:48:23|20934.01
10:48:24|20936.88
10:48:25|20936.89
10:48:26|20936.89
10:48:27|20936.88
10:48:28|20930.94
10:48:30|20930.94
10:48:30|20930.93
10:48:32|20926.73
10:48:32|20922.53
10:48:33|20925.29
10:48:34|20925.3
10:48:35|20929.32
10:48:36|20938.37
10:48:37|20938.37
10:48:39|20938.37
10:48:40|20938.37
10:48:40|20938.37
10:48:42|20938.37
10:48:43|20938.37
10:48:43|20938.37
10:48:44|20938.37
10:48:45|20938.37
10:48:46|20940.92
10:48:48|20940.92
10:48:48|20940.93
10:48:50|20940.92
10:48:50|20945.08
10:48:51|20946.43
10:48:53|20948.
10:48:54|20950.
10:48:54|20950.
10:48:55|20950.
10:48:56|20950.
10:48:58|20950.
10:48:58|20950.
10:49:00|20950.
10:49:00|20951.71
10:49:01|20951.72
10:49:03|20951.72
10:49:03|20946.65
10:49:05|20946.62
10:49:06|20942.68
10:49:07|20942.68
10:49:08|20942.68
10:49:09|20941.86
10:49:10|20941.86
10:49:11|20938.38
10:49:12|20935.7
10:49:13|20934.03
10:49:14|20938.02
10:49:15|20940.07
10:49:16|20940.07
10:49:17|20940.07
10:49:18|20940.07
10:49:19|20942.17
10:49:20|20936.75
10:49:21|20936.75
10:49:22|20938.17
10:49:23|20941.53
10:49:24|20941.53
10:49:25|20941.53
10:49:26|20943.25
10:49:28|20944.96
10:49:29|20944.97
10:49:30|20944.97
10:49:30|20946.18
10:49:32|20946.18
10:49:33|20946.18
10:49:34|20946.19
10:49:34|20946.19
10:49:35|20942.68
10:49:37|20942.68
10:49:38|20942.68
10:49:39|20951.65
10:49:40|20951.65
10:49:41|20957.55
10:49:42|20957.55
10:49:43|20958.52
10:49:44|20957.54
10:49:45|20957.54
10:49:46|20957.46
10:49:47|20957.47
10:49:48|20958.5
10:49:49|20960.05
10:49:50|20960.77
10:49:51|20960.77
10:49:52|20960.77
10:49:53|20960.76
10:49:55|20960.77
10:49:56|20957.49
10:49:57|20957.47
10:49:57|20957.47
10:49:58|20993.91
10:50:00|21004.33
10:50:01|21021.2
10:50:02|20987.21
10:50:03|20990.68
10:50:04|21001.5
10:50:05|20998.92
10:50:06|20992.19
10:50:07|21005.35
10:50:08|21003.86
10:50:09|21008.62
10:50:10|21011.45
10:50:12|20997.98
10:50:12|21003.16
10:50:14|20997.83
10:50:15|20997.83
10:50:16|21004.51
10:50:17|21007.78
10:50:18|21014.48
10:50:18|21011.22
10:50:19|21013.51
10:50:20|21020.39
10:50:21|21017.34
10:50:23|21035.16
10:50:24|21054.25
10:50:24|21068.79
10:50:25|21068.8
10:50:27|21062.57
10:50:28|21056.03
10:50:29|21049.61
10:50:30|21062.12
10:50:31|21052.96
10:50:32|21058.94
10:50:33|21048.48
10:50:34|21045.34
10:50:35|21039.28
10:50:36|21041.27
10:50:37|21036.64
10:50:38|21035.68
10:50:39|21043.57
10:50:40|21047.77
10:50:41|21051.66
10:50:42|21060.32
10:50:43|21062.26
10:50:44|21062.26
10:50:45|21061.96
10:50:46|21061.11
10:50:47|21053.51
10:50:48|21050.85
10:50:49|21053.52
10:50:51|21050.14
10:50:52|21048.19
10:50:53|21050.83
10:50:54|21050.88
10:50:55|21045.4
10:50:56|21050.88
10:50:58|21047.7
10:50:58|21042.5
10:50:59|21042.5
10:51:00|21042.5
10:51:01|21040.15
10:51:02|21036.9
10:51:03|21050.17
10:51:04|21064.66
10:51:06|21064.65
10:51:07|21064.65
10:51:07|21062.94
10:51:09|21064.62
10:51:09|21066.01
10:51:10|21066.55
10:51:11|21068.49
10:51:13|21076.21
10:51:13|21076.75
10:51:15|21071.27
10:51:15|21064.66
10:51:16|21057.43
10:51:17|21057.89
10:51:19|21057.89
10:51:19|21057.88
10:51:21|21060.
10:51:22|21051.44
10:51:23|21055.67
10:51:24|21055.68
10:51:25|21060.18
10:51:26|21060.18
10:51:27|21068.51
10:51:28|21065.75
10:51:29|21065.75
10:51:30|21066.2
10:51:31|21060.48
10:51:32|21068.22
10:51:33|21068.22
10:51:34|21068.22
10:51:35|21068.5
10:51:36|21068.25
10:51:37|21068.25
10:51:39|21065.35
10:51:39|21065.35
10:51:40|21070.
10:51:42|21094.52
10:51:43|21084.45
10:51:44|21087.77
10:51:45|21089.99
10:51:46|21084.43
10:51:46|21084.98
10:51:48|21091.76
10:51:49|21093.72
10:51:50|21093.7
10:51:50|21085.52
10:51:52|21084.98
10:51:52|21084.98
10:51:54|21089.7
10:51:55|21085.13
10:51:56|21076.64
10:51:57|21081.42
10:51:58|21077.43
10:51:59|21078.02
10:52:00|21074.91
10:52:01|21070.
10:52:02|21070.
10:52:03|21070.
10:52:04|21069.96
10:52:05|21069.96
10:52:07|21062.82
10:52:07|21062.82
10:52:08|21061.23
10:52:09|21060.18
10:52:11|21061.22
10:52:11|21061.22
10:52:12|21060.92
10:52:13|21060.92
10:52:14|21060.92
10:52:15|21060.52
10:52:16|21062.49
10:52:17|21073.67
10:52:18|21079.21
10:52:19|21089.33
10:52:20|21089.34
10:52:21|21088.39
10:52:22|21084.53
10:52:23|21084.49
10:52:24|21085.65
10:52:25|21080.78
10:52:27|21075.79
10:52:28|21071.86
10:52:28|21071.86
10:52:29|21071.86
10:52:31|21071.86
10:52:32|21068.89
10:52:33|21071.04
10:52:34|21071.04
10:52:35|21068.69
10:52:36|21064.83
10:52:37|21070.41
10:52:38|21070.41
10:52:39|21070.41
10:52:40|21068.39
10:52:41|21065.41
10:52:42|21065.41
10:52:43|21068.33
10:52:44|21065.56
10:52:45|21061.23
10:52:46|21061.23
10:52:47|21061.23
10:52:48|21061.23
10:52:49|21060.3
10:52:50|21060.3
10:52:52|21056.75
10:52:53|21054.34
10:52:53|21054.44
10:52:55|21057.84
10:52:56|21056.54
10:52:57|21056.54
10:52:58|21057.84
10:52:59|21057.84
10:53:00|21057.01
10:53:01|21057.01
10:53:02|21057.01
10:53:03|21057.01
10:53:04|21054.13
10:53:05|21054.13
10:53:06|21054.12
10:53:08|21054.13
10:53:08|21054.12
10:53:09|21043.37
10:53:11|21045.95
10:53:11|21044.21
10:53:13|21044.21
10:53:13|21047.77
10:53:14|21045.82
10:53:15|21045.82
10:53:16|21045.81
10:53:18|21042.18
10:53:19|21042.14
10:53:20|21032.76
10:53:20|21042.14
10:53:21|21042.18
10:53:23|21042.18
10:53:23|21042.17
10:53:25|21036.06
10:53:26|21036.07
10:53:27|21038.15
10:53:28|21038.15
10:53:29|21038.15
10:53:30|21038.15
10:53:31|21031.83
10:53:32|21030.
10:53:34|21030.01
10:53:34|21029.61
10:53:35|21029.61
10:53:36|21028.16
10:53:37|21027.41
10:53:38|21038.39
10:53:40|21042.16
10:53:40|21042.16
10:53:42|21047.62
10:53:43|21047.63
10:53:44|21046.58
10:53:45|21046.33
10:53:46|21039.51
10:53:46|21040.58
10:53:47|21040.57
10:53:49|21040.09
10:53:50|21038.07
10:53:51|21038.07
10:53:52|21039.17
10:53:53|21040.23
10:53:54|21037.84
10:53:56|21037.84
10:53:56|21036.44
10:53:58|21036.44
10:53:59|21036.44
10:53:59|21038.07
10:54:00|21038.09
10:54:02|21045.
10:54:02|21052.7
10:54:03|21058.15
10:54:05|21060.9
10:54:06|21060.91
10:54:07|21058.57
10:54:08|21056.76
10:54:10|21049.89
10:54:11|21050.54
10:54:12|21047.98
10:54:13|21047.98
10:54:14|21047.98
10:54:15|21050.37
10:54:16|21050.37
10:54:17|21047.97
10:54:19|21046.57
10:54:19|21044.67
10:54:21|21044.67
10:54:21|21043.88
10:54:22|21036.62
10:54:23|21036.62
10:54:24|21033.21
10:54:25|21032.59
10:54:26|21032.59
10:54:27|21032.42
10:54:28|21026.02
10:54:29|21033.66
10:54:30|21034.79
10:54:32|21031.19
10:54:33|21027.45
10:54:35|21027.64
10:54:35|21034.84
10:54:36|21038.65
10:54:37|21044.37
10:54:38|21044.36
10:54:39|21045.91
10:54:40|21045.91
10:54:41|21045.91
10:54:42|21035.15
10:54:43|21033.88
10:54:44|21030.12
10:54:45|21030.12
10:54:46|21027.63
10:54:47|21024.71
10:54:48|21029.68
10:54:49|21031.16
10:54:50|21031.16
10:54:51|21031.16
10:54:52|21031.16
10:54:53|21031.16
10:54:54|21031.15
10:54:55|21027.63
10:54:56|21027.64
10:54:57|21027.64
10:54:58|21029.71
10:54:59|21029.72
10:55:00|21029.71
10:55:01|21032.59
10:55:03|21037.48
10:55:03|21037.48
10:55:04|21043.77
10:55:06|21040.34
10:55:07|21040.34
10:55:07|21040.13
10:55:09|21040.13
10:55:10|21040.13
10:55:10|21040.13
10:55:11|21040.14
10:55:13|21040.14
10:55:13|21040.14
10:55:15|21039.49
10:55:15|21037.49
10:55:17|21037.45
10:55:18|21037.44
10:55:19|21041.64
10:55:19|21041.64
10:55:20|21043.77
10:55:21|21043.77
10:55:23|21043.77
10:55:24|21043.78
10:55:24|21043.78
10:55:26|21044.67
10:55:27|21044.67
10:55:28|21045.89
10:55:29|21052.79
10:55:30|21055.88
10:55:31|21056.84
10:55:32|21060.91
10:55:33|21059.03
10:55:34|21056.98
10:55:35|21052.69
10:55:36|21050.43
10:55:37|21060.91
10:55:38|21060.91
10:55:39|21060.91
10:55:40|21060.92
10:55:41|21065.49
10:55:42|21065.49
10:55:43|21065.5
10:55:44|21066.97
10:55:45|21074.2
10:55:46|21075.21
10:55:47|21075.21
10:55:48|21079.99
10:55:49|21082.64
10:55:50|21082.64
10:55:51|21081.63
10:55:52|21082.63
10:55:53|21082.63
10:55:54|21089.2
10:55:55|21091.41
10:55:56|21085.47
10:55:58|21085.02
10:55:58|21082.85
10:56:00|21082.85
10:56:01|21080.98
10:56:02|21080.59
10:56:02|21080.86
10:56:04|21080.85
10:56:04|21080.99
10:56:05|21078.2
10:56:06|21078.2
10:56:07|21078.15
10:56:09|21072.91
10:56:10|21075.13
10:56:10|21075.04
10:56:13|21078.8
10:56:13|21077.11
10:56:15|21079.65
10:56:16|21079.65
10:56:17|21075.
10:56:18|21076.18
10:56:19|21076.18
10:56:20|21076.18
10:56:21|21076.18
10:56:22|21078.19
10:56:23|21078.19
10:56:24|21078.19
10:56:25|21071.09
10:56:26|21067.44
10:56:27|21067.44
10:56:28|21067.12
10:56:30|21067.12
10:56:31|21067.12
10:56:32|21067.12
10:56:33|21074.91
10:56:34|21073.3
10:56:35|21083.86
10:56:37|21083.86
10:56:38|21082.01
10:56:39|21082.
10:56:40|21082.
10:56:41|21082.
10:56:42|21082.
10:56:43|21082.
10:56:44|21080.36
10:56:45|21079.5
10:56:46|21079.51
10:56:47|21081.69
10:56:48|21080.59
10:56:49|21081.99
10:56:50|21077.64
10:56:51|21077.78
10:56:52|21075.48
10:56:53|21075.5
10:56:54|21082.
10:56:55|21082.
10:56:56|21084.92
10:56:57|21082.01
10:56:58|21082.01
10:56:59|21089.73
10:57:00|21086.76
10:57:01|21085.26
10:57:02|21085.27
10:57:03|21083.57
10:57:04|21085.27
10:57:06|21079.44
10:57:07|21080.85
10:57:08|21087.38
10:57:09|21087.37
10:57:10|21087.38
10:57:11|21083.57
10:57:11|21083.57
10:57:12|21083.56
10:57:13|21079.78
10:57:14|21074.6
10:57:15|21070.01
10:57:17|21069.18
10:57:18|21069.18
10:57:18|21068.69
10:57:20|21068.69
10:57:20|21069.98
10:57:21|21071.33
10:57:22|21071.34
10:57:24|21070.02
10:57:25|21074.44
10:57:26|21079.21
10:57:27|21079.22
10:57:28|21079.23
10:57:28|21083.14
10:57:30|21083.14
10:57:31|21082.12
10:57:31|21086.15
10:57:33|21085.11
10:57:34|21085.11
10:57:35|21086.15
10:57:35|21091.41
10:57:36|21090.88
10:57:38|21087.36
10:57:38|21089.47
10:57:40|21089.47
10:57:41|21087.36
10:57:42|21087.36
10:57:43|21087.36
10:57:44|21086.54
10:57:46|21086.53
10:57:47|21086.53
10:57:48|21093.24
10:57:49|21093.24
10:57:50|21093.24
10:57:51|21097.45
10:57:53|21094.26
10:57:53|21094.27
10:57:54|21094.27
10:57:55|21093.25
10:57:56|21094.27
10:57:57|21100.
10:57:58|21108.99
10:58:00|21104.67
10:58:00|21104.69
10:58:02|21103.56
10:58:02|21107.58
10:58:04|21110.3
10:58:05|21107.36
10:58:06|21107.35
10:58:07|21112.43
10:58:07|21112.77
10:58:09|21116.32
10:58:09|21120.81
10:58:11|21117.38
10:58:12|21116.33
10:58:13|21116.33
10:58:14|21121.24
10:58:15|21123.05
10:58:16|21121.23
10:58:16|21116.58
10:58:18|21113.79
10:58:19|21104.57
10:58:20|21102.47
10:58:21|21102.48
10:58:22|21100.36
10:58:23|21107.66
10:58:24|21109.82
10:58:25|21110.7
10:58:25|21117.42
10:58:27|21122.43
10:58:28|21121.25
10:58:28|21117.79
10:58:30|21117.79
10:58:30|21109.92
10:58:31|21114.38
10:58:33|21116.75
10:58:34|21118.81
10:58:35|21118.18
10:58:37|21117.8
10:58:38|21116.47
10:58:39|21116.46
10:58:39|21110.84
10:58:41|21110.84
10:58:41|21109.38
10:58:43|21104.58
10:58:44|21105.06
10:58:45|21105.05
10:58:46|21105.05
10:58:48|21102.04
10:58:49|21100.3
10:58:49|21100.3
10:58:50|21095.89
10:58:52|21094.97
10:58:53|21093.27
10:58:53|21090.01
10:58:55|21089.29
10:58:56|21089.28
10:58:56|21087.49
10:58:57|21087.49
10:58:59|21082.47
10:59:00|21082.47
10:59:01|21082.47
10:59:02|21082.44
10:59:03|21080.66
10:59:04|21080.66
10:59:05|21079.78
10:59:06|21080.66
10:59:07|21090.68
10:59:08|21092.37
10:59:09|21098.95
10:59:09|21099.01
10:59:11|21102.49
10:59:12|21103.06
10:59:13|21106.1
10:59:14|21106.11
10:59:15|21103.07
10:59:15|21103.76
10:59:17|21101.45
10:59:18|21101.45
10:59:19|21095.25
10:59:20|21096.77
10:59:21|21099.11
10:59:22|21101.12
10:59:23|21101.44
10:59:24|21101.44
10:59:25|21102.87
10:59:26|21102.86
10:59:27|21102.82
10:59:28|21102.82
10:59:29|21101.45
10:59:30|21101.45
10:59:31|21097.07
10:59:32|21096.26
10:59:33|21094.46
10:59:34|21093.03
10:59:35|21090.91
10:59:36|21090.91
10:59:37|21090.68
10:59:39|21084.95
10:59:39|21077.25
10:59:41|21083.52
10:59:42|21078.83
10:59:43|21077.25
10:59:44|21072.85
10:59:45|21067.23
10:59:46|21069.59
10:59:47|21068.5
10:59:48|21066.99
10:59:49|21061.41
10:59:50|21061.41
10:59:51|21061.41
10:59:52|21062.46
10:59:53|21064.46
10:59:54|21064.46
10:59:55|21069.59
10:59:56|21075.75
10:59:57|21081.63
10:59:58|21085.05
10:59:59|21082.02
11:00:00|21091.33
11:00:01|21087.32
11:00:02|21086.6
11:00:03|21089.55
11:00:05|21098.53
11:00:06|21085.31
11:00:07|21091.34
11:00:08|21092.25
11:00:09|21094.12
11:00:10|21095.47
11:00:11|21094.32
11:00:12|21092.39
11:00:13|21092.26
11:00:14|21098.52
11:00:15|21098.52
11:00:16|21096.8
11:00:17|21087.94
11:00:18|21088.63
11:00:19|21088.63
11:00:20|21088.62
11:00:22|21086.34
11:00:22|21083.43
11:00:23|21083.44
11:00:24|21083.44
11:00:25|21083.43
11:00:26|21083.42
11:00:27|21083.42
11:00:29|21075.02
11:00:30|21083.42
11:00:31|21085.27
11:00:32|21092.97
11:00:33|21092.04
11:00:34|21098.41
11:00:35|21094.92
11:00:36|21090.44
11:00:37|21096.03
11:00:39|21105.19
11:00:40|21107.38
11:00:41|21107.45
11:00:42|21108.35
11:00:42|21096.78
11:00:44|21098.56
11:00:45|21100.36
11:00:46|21105.13
11:00:47|21105.14
11:00:48|21105.13
11:00:49|21105.14
11:00:50|21108.35
11:00:51|21109.99
11:00:53|21109.99
11:00:53|21109.99
11:00:54|21111.76
11:00:55|21112.66
11:00:56|21113.18
11:00:58|21122.45
11:00:59|21124.76
11:00:59|21117.18
11:01:00|21115.92
11:01:02|21106.88
11:01:03|21106.78
11:01:04|21102.05
11:01:05|21103.74
11:01:06|21095.91
11:01:07|21092.65
11:01:08|21091.07
11:01:09|21083.43
11:01:10|21084.45
11:01:11|21081.64
11:01:12|21080.
11:01:13|21077.03
11:01:14|21076.63
11:01:15|21078.38
11:01:16|21080.47
11:01:17|21080.47
11:01:18|21077.17
11:01:19|21074.56
11:01:20|21078.09
11:01:21|21074.56
11:01:22|21074.56
11:01:23|21074.56
11:01:24|21074.56
11:01:26|21069.56
11:01:26|21069.56
11:01:27|21069.57
11:01:28|21069.56
11:01:29|21069.57
11:01:31|21072.35
11:01:32|21069.55
11:01:33|21069.19
11:01:34|21065.04
11:01:34|21067.11
11:01:36|21067.12
11:01:36|21072.3
11:01:38|21072.3
11:01:38|21072.3
11:01:39|21068.32
11:01:41|21068.31
11:01:42|21069.31
11:01:42|21069.59
11:01:43|21079.2
11:01:45|21075.5
11:01:46|21075.5
11:01:46|21075.5
11:01:47|21077.49
11:01:48|21077.5
11:01:50|21075.3
11:01:51|21075.3
11:01:51|21072.81
11:01:52|21071.53
11:01:54|21070.45
11:01:55|21070.45
11:01:55|21077.5
11:01:57|21077.49
11:01:57|21077.45
11:01:58|21067.94
11:01:59|21070.32
11:02:01|21070.32
11:02:02|21070.32
11:02:02|21070.29
11:02:04|21066.28
11:02:05|21066.28
11:02:06|21061.15
11:02:07|21063.58
11:02:08|21065.36
11:02:09|21063.58
11:02:10|21063.92
11:02:11|21063.92
11:02:12|21065.38
11:02:14|21075.3
11:02:14|21077.32
11:02:15|21077.31
11:02:16|21075.29
11:02:17|21073.66
11:02:18|21073.66
11:02:19|21073.67
11:02:20|21073.66
11:02:21|21070.47
11:02:22|21071.75
11:02:23|21071.77
11:02:24|21071.77
11:02:25|21071.76
11:02:27|21067.75
11:02:28|21067.75
11:02:28|21067.75
11:02:30|21067.75
11:02:30|21067.74
11:02:31|21060.18
11:02:32|21060.17
11:02:33|21060.18
11:02:34|21062.8
11:02:36|21062.8
11:02:36|21059.2
11:02:37|21067.71
11:02:39|21066.72
11:02:40|21064.81
11:02:41|21064.81
11:02:42|21065.8
11:02:44|21064.34
11:02:45|21064.34
11:02:46|21064.34
11:02:46|21064.04
11:02:48|21064.04
11:02:49|21063.01
11:02:50|21062.8
11:02:51|21070.47
11:02:52|21065.79
11:02:53|21062.92
11:02:54|21060.01
11:02:55|21057.37
11:02:56|21056.77
11:02:57|21059.68
11:02:58|21063.
11:02:59|21063.
11:03:00|21063.
11:03:01|21056.77
11:03:02|21055.
11:03:03|21055.
11:03:04|21055.01
11:03:06|21055.7
11:03:06|21050.
11:03:07|21050.01
11:03:08|21050.01
11:03:09|21050.01
11:03:10|21050.
11:03:11|21050.
11:03:12|21050.
11:03:13|21050.01
11:03:14|21048.69
11:03:15|21047.62
11:03:16|21047.61
11:03:17|21047.58
11:03:18|21047.55
11:03:19|21047.55
11:03:20|21047.55
11:03:21|21046.82
11:03:23|21046.54
11:03:24|21046.33
11:03:25|21044.24
11:03:26|21045.39
11:03:27|21046.99
11:03:28|21046.99
11:03:28|21047.65
11:03:30|21047.65
11:03:31|21057.64
11:03:32|21057.48
11:03:33|21057.48
11:03:34|21057.48
11:03:35|21063.72
11:03:36|21062.03
11:03:38|21070.07
11:03:38|21074.62
11:03:40|21076.37
11:03:41|21076.36
11:03:41|21072.71
11:03:42|21072.71
11:03:43|21072.7
11:03:45|21072.71
11:03:46|21067.85
11:03:46|21067.85
11:03:47|21062.9
11:03:49|21061.32
11:03:50|21055.91
11:03:51|21055.91
11:03:51|21054.74
11:03:53|21063.95
11:03:54|21067.86
11:03:55|21067.86
11:03:56|21067.86
11:03:57|21067.86
11:03:58|21067.87
11:03:59|21067.84
11:04:00|21056.31
11:04:01|21062.59
11:04:03|21051.48
11:04:04|21051.48
11:04:05|21051.47
11:04:06|21051.47
11:04:07|21054.56
11:04:08|21057.97
11:04:09|21059.46
11:04:10|21059.47
11:04:11|21066.4
11:04:12|21061.11
11:04:13|21061.11
11:04:15|21066.41
11:04:16|21067.87
11:04:17|21075.97
11:04:19|21075.97
11:04:20|21077.32
11:04:21|21077.32
11:04:22|21077.83
11:04:23|21079.2
11:04:24|21079.21
11:04:25|21074.
11:04:26|21071.94
11:04:27|21071.94
11:04:28|21071.94
11:04:30|21074.36
11:04:31|21074.36
11:04:32|21069.86
11:04:33|21069.85
11:04:34|21066.8
11:04:35|21066.8
11:04:36|21066.8
11:04:38|21066.8
11:04:39|21063.87
11:04:39|21063.87
11:04:41|21063.87
11:04:42|21063.87
11:04:43|21066.78
11:04:44|21066.78
11:04:45|21066.79
11:04:45|21066.78
11:04:46|21066.79
11:04:48|21066.79
11:04:49|21066.79
11:04:50|21066.79
11:04:50|21065.37
11:04:51|21065.37
11:04:53|21066.04
11:04:53|21066.04
11:04:54|21066.74
11:04:55|21066.41
11:04:57|21066.41
11:04:57|21066.46
11:04:59|21076.47
11:05:00|21079.43
11:05:01|21079.43
11:05:01|21079.43
11:05:02|21073.09
11:05:04|21063.95
11:05:05|21066.51
11:05:06|21067.56
11:05:07|21063.33
11:05:08|21063.33
11:05:09|21063.33
11:05:10|21066.84
11:05:11|21066.84
11:05:12|21071.1
11:05:13|21067.78
11:05:14|21067.77
11:05:15|21066.52
11:05:16|21070.36
11:05:17|21070.36
11:05:18|21075.81
11:05:19|21075.69
11:05:20|21075.69
11:05:21|21075.69
11:05:22|21075.69
11:05:23|21075.69
11:05:23|21080.43
11:05:25|21081.78
11:05:26|21082.67
11:05:26|21084.44
11:05:28|21086.83
11:05:28|21086.84
11:05:30|21086.83
11:05:30|21086.83
11:05:32|21086.83
11:05:33|21086.83
11:05:34|21086.83
11:05:35|21081.78
11:05:37|21080.42
11:05:37|21084.21
11:05:38|21084.21
11:05:39|21087.12
11:05:40|21087.24
11:05:41|21087.24
11:05:43|21088.62
11:05:44|21087.23
11:05:44|21087.24
11:05:46|21090.22
11:05:47|21090.21
11:05:48|21090.87
11:05:49|21090.86
11:05:50|21096.23
11:05:52|21100.
11:05:52|21101.42
11:05:53|21103.52
11:05:54|21103.52
11:05:55|21103.52
11:05:56|21101.5
11:05:57|21104.92
11:05:58|21104.94
11:05:59|21101.49
11:06:00|21101.49
11:06:01|21101.5
11:06:02|21094.45
11:06:03|21097.4
11:06:04|21097.4
11:06:05|21100.92
11:06:07|21100.92
11:06:08|21100.93
11:06:09|21101.46
11:06:10|21107.21
11:06:11|21107.19
11:06:12|21107.19
11:06:13|21107.19
11:06:15|21107.2
11:06:15|21107.2
11:06:17|21110.99
11:06:17|21111.23
11:06:19|21113.17
11:06:20|21110.53
11:06:21|21109.36
11:06:21|21113.33
11:06:23|21115.62
11:06:24|21116.52
11:06:25|21117.2
11:06:25|21117.81
11:06:27|21118.33
11:06:28|21118.6
11:06:29|21118.61
11:06:29|21118.6
11:06:30|21118.59
11:06:31|21114.55
11:06:33|21116.78
11:06:34|21118.62
11:06:34|21119.99
11:06:36|21119.99
11:06:37|21124.12
11:06:38|21124.12
11:06:39|21124.12
11:06:40|21125.21
11:06:41|21125.43
11:06:42|21125.43
11:06:44|21117.33
11:06:45|21122.62
11:06:46|21114.76
11:06:47|21117.13
11:06:48|21117.74
11:06:49|21124.27
11:06:49|21122.02
11:06:50|21123.39
11:06:51|21121.38
11:06:53|21120.29
11:06:55|21123.57
11:06:55|21129.7
11:06:56|21129.7
11:06:57|21129.99
11:06:58|21131.05
11:06:59|21137.05
11:07:00|21140.85
11:07:01|21142.83
11:07:02|21146.99
11:07:03|21146.99
11:07:04|21142.45
11:07:06|21146.28
11:07:06|21146.99
11:07:08|21160.
11:07:09|21156.49
11:07:10|21152.19
11:07:11|21159.04
11:07:13|21169.93
11:07:13|21169.1
11:07:14|21171.29
11:07:15|21169.57
11:07:17|21159.05
11:07:17|21154.56
11:07:19|21162.54
11:07:20|21160.14
11:07:20|21169.56
11:07:21|21171.58
11:07:22|21163.61
11:07:23|21163.5
11:07:24|21164.71
11:07:25|21165.68
11:07:27|21168.02
11:07:28|21157.39
11:07:29|21151.95
11:07:29|21149.41
11:07:31|21147.
11:07:31|21142.86
11:07:32|21137.06
11:07:34|21137.05
11:07:34|21130.01
11:07:35|21133.29
11:07:36|21131.8
11:07:37|21131.8
11:07:39|21136.55
11:07:40|21141.1
11:07:41|21141.1
11:07:42|21131.2
11:07:43|21128.87
11:07:45|21137.77
11:07:45|21132.91
11:07:46|21128.97
11:07:48|21128.97
11:07:48|21128.96
11:07:50|21127.91
11:07:50|21135.21
11:07:51|21127.93
11:07:53|21127.93
11:07:53|21140.58
11:07:55|21135.23
11:07:56|21130.33
11:07:57|21129.06
11:07:58|21124.98
11:07:59|21122.85
11:08:00|21120.94
11:08:01|21118.83
11:08:02|21130.58
11:08:03|21131.96
11:08:04|21135.11
11:08:05|21128.59
11:08:06|21128.59
11:08:08|21128.59
11:08:09|21128.58
11:08:10|21128.58
11:08:11|21136.69
11:08:12|21131.68
11:08:13|21126.11
11:08:14|21127.22
11:08:15|21127.22
11:08:16|21127.22
11:08:17|21123.92
11:08:18|21120.75
11:08:19|21125.81
11:08:19|21128.27
11:08:21|21127.68
11:08:22|21125.89
11:08:23|21125.88
11:08:24|21125.88
11:08:25|21125.2
11:08:26|21125.2
11:08:27|21125.2
11:08:28|21120.77
11:08:29|21120.77
11:08:30|21119.58
11:08:32|21119.58
11:08:32|21123.63
11:08:33|21124.97
11:08:34|21124.98
11:08:35|21121.14
11:08:36|21120.86
11:08:37|21120.87
11:08:39|21120.65
11:08:40|21118.43
11:08:41|21118.43
11:08:42|21108.2
11:08:43|21113.81
11:08:44|21115.62
11:08:45|21115.62
11:08:46|21113.69
11:08:47|21112.76
11:08:48|21111.81
11:08:49|21111.81
11:08:51|21113.68
11:08:52|21117.01
11:08:52|21124.99
11:08:54|21124.99
11:08:55|21123.39
11:08:55|21121.29
11:08:56|21121.29
11:08:58|21119.19
11:08:59|21112.45
11:08:59|21112.45
11:09:01|21112.45
11:09:02|21112.44
11:09:03|21106.42
11:09:04|21106.42
11:09:05|21106.42
11:09:06|21106.41
11:09:07|21112.45
11:09:09|21112.45
11:09:09|21112.44
11:09:11|21112.44
11:09:11|21112.45
11:09:12|21108.89
11:09:13|21111.3
11:09:14|21111.3
11:09:16|21110.67
11:09:16|21110.67
11:09:17|21110.66
11:09:18|21110.66
11:09:20|21110.41
11:09:21|21110.42
11:09:22|21114.
11:09:23|21115.59
11:09:24|21115.59
11:09:25|21115.54
11:09:26|21115.54
11:09:28|21115.54
11:09:29|21108.41
11:09:30|21108.41
11:09:30|21116.42
11:09:31|21116.43
11:09:32|21116.43
11:09:34|21116.43
11:09:35|21116.42
11:09:36|21116.43
11:09:36|21116.43
11:09:37|21116.43
11:09:38|21116.43
11:09:39|21120.86
11:09:41|21124.42
11:09:42|21119.18
11:09:42|21119.18
11:09:43|21122.06
11:09:44|21122.07
11:09:46|21123.01
11:09:46|21123.01
11:09:48|21123.1
11:09:49|21126.96
11:09:50|21129.09
11:09:51|21130.83
11:09:52|21130.83
11:09:53|21130.84
11:09:54|21129.5
11:09:55|21129.5
11:09:56|21129.5
11:09:57|21130.83
11:09:57|21134.13
11:09:59|21139.
11:10:00|21139.
11:10:01|21139.
11:10:02|21139.68
11:10:03|21141.01
11:10:03|21141.01
11:10:05|21142.53
11:10:06|21144.67
11:10:07|21143.69
11:10:08|21146.27
11:10:10|21146.27
11:10:10|21146.28
11:10:11|21146.28
11:10:13|21144.46
11:10:14|21145.95
11:10:16|21139.03
11:10:16|21138.21
11:10:17|21134.88
11:10:18|21129.77
11:10:19|21130.27
11:10:20|21134.32
11:10:21|21135.92
11:10:22|21132.65
11:10:23|21125.68
11:10:25|21125.34
11:10:25|21122.44
11:10:27|21122.44
11:10:28|21120.44
11:10:28|21120.44
11:10:30|21120.44
11:10:30|21120.43
11:10:31|21119.19
11:10:32|21119.19
11:10:33|21118.15
11:10:34|21118.15
11:10:36|21118.15
11:10:37|21118.15
11:10:37|21122.38
11:10:39|21122.38
11:10:40|21122.37
11:10:40|21122.37
11:10:42|21122.38
11:10:43|21122.38
11:10:43|21122.38
11:10:44|21125.68
11:10:45|21129.7
11:10:46|21130.
11:10:48|21130.01
11:10:48|21129.98
11:10:49|21129.98
11:10:51|21129.98
11:10:52|21129.98
11:10:53|21129.98
11:10:54|21127.46
11:10:55|21129.98
11:10:56|21129.99
11:10:57|21129.99
11:10:58|21131.62
11:10:59|21131.62
11:11:00|21131.62
11:11:01|21131.62
11:11:02|21138.21
11:11:03|21139.25
11:11:04|21139.26
11:11:06|21142.
11:11:07|21154.6
11:11:08|21154.6
11:11:09|21154.6
11:11:10|21154.61
11:11:12|21154.99
11:11:12|21155.
11:11:13|21150.62
11:11:14|21150.55
11:11:16|21148.65
11:11:17|21159.63
11:11:18|21159.62
11:11:18|21159.62
11:11:20|21154.8
11:11:21|21153.65
11:11:22|21154.45
11:11:23|21154.45
11:11:24|21154.45
11:11:24|21154.45
11:11:26|21152.7
11:11:27|21158.62
11:11:28|21158.62
11:11:29|21159.73
11:11:30|21158.65
11:11:31|21152.37
11:11:31|21139.72
11:11:32|21142.93
11:11:34|21142.93
11:11:35|21142.94
11:11:36|21152.91
11:11:37|21152.91
11:11:37|21152.91
11:11:39|21147.17
11:11:40|21147.17
11:11:41|21146.46
11:11:42|21146.46
11:11:44|21138.
11:11:44|21138.
11:11:46|21137.18
11:11:46|21137.18
11:11:48|21135.74
11:11:50|21135.74
11:11:51|21138.37
11:11:52|21134.89
11:11:53|21143.68
11:11:54|21131.55
11:11:55|21131.55
11:11:56|21131.55
11:11:57|21131.53
11:11:58|21132.16
11:11:59|21132.39
11:12:00|21132.39
11:12:01|21132.4
11:12:02|21131.77
11:12:03|21131.57
11:12:04|21131.57
11:12:05|21131.57
11:12:06|21130.47
11:12:08|21125.58
11:12:08|21126.21
11:12:09|21125.57
11:12:10|21125.57
11:12:11|21116.84
11:12:12|21116.28
11:12:14|21116.28
11:12:14|21116.27
11:12:16|21118.34
11:12:17|21118.33
11:12:18|21118.33
11:12:18|21117.54
11:12:20|21116.28
11:12:21|21112.22
11:12:22|21112.22
11:12:23|21111.37
11:12:24|21111.03
11:12:25|21111.02
11:12:26|21111.02
11:12:27|21111.02
11:12:28|21111.02
11:12:29|21104.14
11:12:31|21107.8
11:12:31|21104.47
11:12:32|21101.43
11:12:33|21096.37
11:12:34|21096.37
11:12:35|21094.31
11:12:36|21090.86
11:12:37|21089.1
11:12:38|21088.85
11:12:39|21088.85
11:12:40|21088.85
11:12:41|21093.21
11:12:42|21097.03
11:12:43|21097.28
11:12:44|21101.11
11:12:45|21098.28
11:12:46|21097.4
11:12:47|21097.4
11:12:49|21091.64
11:12:50|21094.65
11:12:51|21091.64
11:12:52|21091.63
11:12:53|21091.63
11:12:54|21091.64
11:12:55|21091.64
11:12:56|21091.64
11:12:57|21091.64
11:12:58|21091.64
11:12:59|21091.64
11:13:00|21092.69
11:13:02|21094.89
11:13:02|21094.9
11:13:04|21099.03
11:13:04|21104.3
11:13:05|21104.29
11:13:07|21104.29
11:13:07|21104.3
11:13:09|21109.51
11:13:10|21109.51
11:13:11|21111.03
11:13:13|21114.1
11:13:13|21114.1
11:13:14|21114.09
11:13:15|21113.58
11:13:16|21113.58
11:13:17|21111.96
11:13:18|21111.97
11:13:19|21107.96
11:13:20|21108.12
11:13:21|21108.13
11:13:22|21108.13
11:13:23|21101.43
11:13:24|21100.
11:13:25|21100.
11:13:26|21100.
11:13:28|21100.01
11:13:29|21103.28
11:13:30|21107.51
11:13:30|21108.19
11:13:31|21108.79
11:13:32|21111.
11:13:34|21111.88
11:13:35|21113.01
11:13:35|21111.9
11:13:36|21115.16
11:13:37|21128.25
11:13:38|21133.4
11:13:39|21133.88
11:13:40|21133.88
11:13:42|21132.02
11:13:43|21135.69
11:13:43|21133.58
11:13:45|21133.86
11:13:47|21132.04
11:13:47|21133.43
11:13:48|21138.37
11:13:49|21138.11
11:13:51|21138.11
11:13:52|21140.09
11:13:52|21140.96
11:13:54|21140.97
11:13:55|21140.98
11:13:56|21139.31
11:13:56|21139.31
11:13:57|21139.31
11:13:58|21139.3
11:14:00|21139.3
11:14:01|21142.52
11:14:01|21149.99
11:14:02|21149.99
11:14:03|21158.97
11:14:05|21159.
11:14:06|21159.33
11:14:07|21155.01
11:14:08|21158.47
11:14:09|21148.74
11:14:10|21152.36
11:14:11|21152.36
11:14:11|21152.36
11:14:13|21155.06
11:14:14|21150.94
11:14:15|21150.94
11:14:16|21155.22
11:14:18|21147.85
11:14:19|21152.43
11:14:19|21155.94
11:14:20|21159.04
11:14:21|21168.15
11:14:22|21169.99
11:14:23|21170.
11:14:25|21172.3
11:14:26|21170.01
11:14:27|21173.36
11:14:28|21166.89
11:14:29|21164.
11:14:30|21164.
11:14:32|21159.6
11:14:33|21154.97
11:14:33|21149.69
11:14:34|21156.36
11:14:36|21156.93
11:14:36|21156.94
11:14:38|21165.72
11:14:39|21171.47
11:14:40|21171.47
11:14:41|21173.39
11:14:42|21173.06
11:14:43|21170.22
11:14:44|21170.22
11:14:45|21158.73
11:14:47|21160.
11:14:47|21160.
11:14:48|21164.67
11:14:50|21169.15
11:14:50|21170.21
11:14:52|21157.13
11:14:53|21154.97
11:14:54|21148.78
11:14:56|21148.78
11:14:56|21148.78
11:14:57|21148.76
11:14:58|21148.76
11:14:59|21143.28
11:15:00|21143.33
11:15:01|21139.94
11:15:02|21139.94
11:15:03|21136.02
11:15:04|21131.19
11:15:05|21127.51
11:15:06|21125.05
11:15:07|21121.47
11:15:08|21118.82
11:15:09|21116.65
11:15:10|21113.75
11:15:12|21120.54
11:15:12|21114.85
11:15:14|21121.98
11:15:16|21121.01
11:15:16|21121.01
11:15:17|21127.52
11:15:19|21122.9
11:15:20|21117.83
11:15:21|21117.83
11:15:22|21117.83
11:15:22|21117.83
11:15:25|21113.68
11:15:25|21117.79
11:15:26|21115.68
11:15:27|21115.68
11:15:28|21117.77
11:15:29|21117.78
11:15:30|21113.82
11:15:31|21113.79
11:15:32|21111.01
11:15:33|21112.71
11:15:34|21109.77
11:15:36|21111.61
11:15:36|21111.61
11:15:37|21111.61
11:15:39|21111.61
11:15:39|21115.67
11:15:40|21118.29
11:15:41|21115.7
11:15:43|21115.7
11:15:44|21111.91
11:15:45|21111.9
11:15:46|21111.63
11:15:47|21111.11
11:15:48|21110.01
11:15:49|21110.
11:15:50|21111.63
11:15:51|21111.63
11:15:52|21106.41
11:15:53|21106.17
11:15:55|21104.89
11:15:55|21105.26
11:15:57|21105.26
11:15:58|21105.26
11:15:58|21105.26
11:16:00|21105.26
11:16:00|21114.61
11:16:01|21114.61
11:16:02|21112.33
11:16:04|21112.33
11:16:04|21112.34
11:16:06|21112.34
11:16:06|21112.33
11:16:07|21107.89
11:16:08|21110.26
11:16:10|21110.01
11:16:11|21102.84
11:16:12|21102.77
11:16:12|21104.08
11:16:13|21113.24
11:16:15|21113.24
11:16:15|21115.68
11:16:16|21115.68
11:16:18|21115.33
11:16:19|21106.93
11:16:20|21106.93
11:16:21|21100.
11:16:22|21100.
11:16:23|21100.
11:16:25|21100.01
11:16:25|21100.
11:16:26|21100.
11:16:27|21097.72
11:16:28|21097.72
11:16:29|21097.73
11:16:31|21090.25
11:16:31|21089.19
11:16:32|21092.21
11:16:33|21092.21
11:16:34|21088.07
11:16:35|21088.07
11:16:36|21086.84
11:16:37|21086.84
11:16:38|21086.
11:16:39|21086.83
11:16:40|21085.99
11:16:41|21085.34
11:16:42|21085.34
11:16:43|21085.35
11:16:44|21085.34
11:16:45|21081.02
11:16:46|21080.
11:16:48|21080.
11:16:49|21080.
11:16:50|21080.
11:16:50|21080.
11:16:52|21081.31
11:16:53|21087.47
11:16:54|21095.91
11:16:55|21095.91
11:16:57|21094.83
11:16:57|21094.83
11:16:59|21095.91
11:16:59|21095.91
11:17:01|21095.92
11:17:01|21095.92
11:17:02|21095.91
11:17:04|21087.78
11:17:05|21085.1
11:17:06|21080.11
11:17:07|21079.58
11:17:08|21078.62
11:17:09|21077.04
11:17:10|21077.04
11:17:12|21077.05
11:17:12|21077.05
11:17:13|21078.49
11:17:15|21079.23
11:17:16|21084.93
11:17:17|21091.68
11:17:19|21084.98
11:17:20|21084.35
11:17:21|21083.94
11:17:21|21083.94
11:17:23|21083.72
11:17:23|21083.72
11:17:25|21081.43
11:17:26|21084.3
11:17:26|21084.3
11:17:28|21084.3
11:17:29|21084.3
11:17:30|21081.71
11:17:31|21079.69
11:17:33|21079.69
11:17:33|21079.69
11:17:34|21079.69
11:17:35|21079.69
11:17:37|21077.06
11:17:38|21077.06
11:17:39|21077.06
11:17:40|21077.06
11:17:40|21082.55
11:17:42|21082.55
11:17:44|21085.5
11:17:44|21085.72
11:17:45|21090.
11:17:47|21092.34
11:17:48|21092.34
11:17:49|21095.92
11:17:50|21099.98
11:17:51|21105.09
11:17:52|21110.14
11:17:53|21115.18
11:17:55|21118.6
11:17:56|21113.41
11:17:57|21111.95
11:17:58|21105.98
11:17:59|21103.44
11:17:59|21092.08
11:18:00|21091.9
11:18:02|21089.96
11:18:03|21089.28
11:18:04|21091.8
11:18:05|21083.78
11:18:06|21089.28
11:18:07|21085.77
11:18:08|21081.73
11:18:09|21081.73
11:18:10|21083.48
11:18:11|21082.99
11:18:11|21081.56
11:18:13|21081.56
11:18:14|21081.56
11:18:15|21080.49
11:18:16|21080.49
11:18:17|21080.49
11:18:18|21077.25
11:18:19|21077.05
11:18:20|21077.05
11:18:21|21077.01
11:18:22|21081.15
11:18:23|21083.47
11:18:24|21082.37
11:18:25|21082.37
11:18:26|21084.99
11:18:27|21084.99
11:18:28|21084.99
11:18:29|21080.5
11:18:30|21080.5
11:18:31|21082.36
11:18:32|21082.36
11:18:33|21080.88
11:18:34|21080.49
11:18:35|21080.49
11:18:36|21080.49
11:18:37|21075.3
11:18:38|21073.66
11:18:39|21076.7
11:18:40|21076.69
11:18:41|21074.28
11:18:42|21074.28
11:18:43|21073.1
11:18:44|21073.1
11:18:45|21073.1
11:18:46|21072.39
11:18:47|21072.39
11:18:48|21071.71
11:18:49|21071.
11:18:50|21071.01
11:18:51|21073.96
11:18:52|21076.7
11:18:53|21080.24
11:18:54|21078.33
11:18:55|21078.33
11:18:57|21078.32
11:18:58|21078.32
11:18:58|21078.32
11:18:59|21078.33
11:19:00|21078.33
11:19:01|21078.33
11:19:02|21077.26
11:19:04|21074.28
11:19:05|21077.
11:19:07|21076.97
11:19:07|21076.97
11:19:08|21074.28
11:19:09|21072.19
11:19:10|21079.78
11:19:11|21079.99
11:19:12|21079.99
11:19:13|21080.
11:19:15|21079.77
11:19:15|21075.14
11:19:16|21070.41
11:19:17|21066.01
11:19:18|21065.01
11:19:19|21066.01
11:19:20|21074.1
11:19:21|21078.53
11:19:22|21071.01
11:19:23|21071.
11:19:24|21071.01
11:19:26|21069.95
11:19:27|21069.94
11:19:28|21069.94
11:19:29|21074.02
11:19:30|21080.
11:19:31|21074.03
11:19:32|21074.03
11:19:33|21071.
11:19:34|21071.
11:19:35|21070.
11:19:36|21070.
11:19:37|21070.
11:19:38|21066.95
11:19:39|21063.77
11:19:41|21064.82
11:19:41|21064.82
11:19:42|21064.82
11:19:43|21064.83
11:19:44|21069.98
11:19:45|21066.34
11:19:46|21066.34
11:19:47|21066.33
11:19:49|21066.3
11:19:50|21064.7
11:19:51|21067.68
11:19:52|21067.68
11:19:52|21068.87
11:19:53|21068.87
11:19:55|21068.87
11:19:56|21068.87
11:19:58|21069.56
11:19:59|21068.86
11:19:59|21065.86
11:20:01|21064.85
11:20:02|21062.54
11:20:03|21061.92
11:20:04|21061.92
11:20:06|21061.92
11:20:06|21061.92
11:20:07|21060.8
11:20:09|21059.96
11:20:10|21059.97
11:20:11|21059.97
11:20:12|21064.7
11:20:13|21068.19
11:20:14|21064.3
11:20:14|21063.55
11:20:16|21063.56
11:20:16|21072.85
11:20:17|21073.26
11:20:19|21073.25
11:20:19|21069.67
11:20:21|21069.66
11:20:22|21069.66
11:20:22|21073.26
11:20:23|21073.25
11:20:25|21073.26
11:20:26|21073.26
11:20:27|21073.26
11:20:27|21071.63
11:20:28|21067.67
11:20:30|21066.49
11:20:31|21067.58
11:20:32|21069.36
11:20:32|21071.39
11:20:33|21071.39
11:20:34|21068.33
11:20:36|21068.32
11:20:37|21068.33
11:20:37|21068.33
11:20:39|21067.59
11:20:40|21067.59
11:20:41|21067.59
11:20:42|21067.58
11:20:43|21067.59
11:20:44|21071.38
11:20:45|21071.39
11:20:46|21074.3
11:20:47|21076.02
11:20:48|21078.32
11:20:49|21078.32
11:20:50|21078.32
11:20:51|21078.32
11:20:52|21078.33
11:20:53|21089.22
11:20:54|21089.09
11:20:55|21085.09
11:20:56|21080.85
11:20:58|21089.61
11:20:58|21088.59
11:20:59|21085.15
11:21:00|21085.15
11:21:01|21085.15
11:21:02|21088.6
11:21:03|21090.26
11:21:05|21092.39
11:21:06|21092.39
11:21:07|21092.39
11:21:08|21092.39
11:21:10|21094.33
11:21:10|21094.33
11:21:11|21092.39
11:21:12|21091.28
11:21:14|21090.25
11:21:14|21093.26
11:21:16|21092.39
11:21:16|21093.77
11:21:17|21093.77
11:21:18|21093.77
11:21:19|21093.77
11:21:20|21093.78
11:21:21|21093.78
11:21:23|21093.76
11:21:24|21093.76
11:21:25|21093.77
11:21:26|21093.76
11:21:27|21093.76
11:21:28|21093.76
11:21:29|21093.77
11:21:30|21089.15
11:21:31|21089.16
11:21:32|21089.15
11:21:33|21089.18
11:21:34|21089.23
11:21:35|21093.44
11:21:37|21097.59
11:21:37|21104.31
11:21:39|21108.55
11:21:39|21108.62
11:21:40|21110.83
11:21:41|21104.2
11:21:42|21104.19
11:21:43|21106.15
11:21:44|21107.01
11:21:46|21110.84
11:21:46|21111.88
11:21:48|21113.48
11:21:49|21113.47
11:21:50|21113.48
11:21:51|21113.49
11:21:52|21113.49
11:21:53|21113.48
11:21:54|21108.22
11:21:55|21103.81
11:21:56|21107.6
11:21:57|21115.98
11:21:59|21113.94
11:22:00|21114.63
11:22:01|21114.63
11:22:02|21120.
11:22:03|21119.99
11:22:04|21125.21
11:22:05|21125.22
11:22:06|21128.08
11:22:07|21111.49
11:22:09|21116.37
11:22:09|21121.4
11:22:10|21121.4
11:22:11|21121.43
11:22:13|21121.43
11:22:13|21121.43
11:22:15|21121.43
11:22:16|21118.81
11:22:17|21103.28
11:22:18|21102.05
11:22:19|21102.05
11:22:20|21098.03
11:22:21|21100.07
11:22:22|21101.42
11:22:23|21101.42
11:22:24|21101.42
11:22:25|21101.42
11:22:26|21101.42
11:22:27|21101.42
11:22:28|21105.68
11:22:29|21109.09
11:22:29|21108.76
11:22:31|21111.32
11:22:32|21111.32
11:22:33|21111.32
11:22:34|21117.42
11:22:35|21118.02
11:22:36|21118.02
11:22:37|21121.4
11:22:38|21121.4
11:22:39|21119.17
11:22:40|21119.17
11:22:40|21115.67
11:22:42|21115.68
11:22:43|21115.68
11:22:44|21116.72
11:22:45|21116.94
11:22:46|21116.94
11:22:47|21116.94
11:22:48|21116.94
11:22:50|21117.5
11:22:50|21117.5
11:22:51|21117.5
11:22:52|21114.
11:22:53|21117.48
11:22:54|21117.48
11:22:55|21117.48
11:22:56|21117.48
11:22:58|21117.49
11:22:59|21117.49
11:23:00|21124.
11:23:00|21125.23
11:23:01|21126.88
11:23:02|21130.18
11:23:04|21130.18
11:23:04|21120.69
11:23:06|21120.69
11:23:07|21120.7
11:23:07|21118.51
11:23:09|21114.33
11:23:10|21114.41
11:23:11|21114.4
11:23:12|21112.61
11:23:13|21112.61
11:23:15|21112.62
11:23:15|21112.62
11:23:17|21112.66
11:23:17|21116.65
11:23:19|21117.48
11:23:19|21118.1
11:23:20|21112.53
11:23:22|21112.53
11:23:22|21110.31
11:23:24|21106.21
11:23:25|21106.21
11:23:26|21106.21
11:23:27|21102.56
11:23:28|21102.57
11:23:29|21102.57
11:23:30|21104.53
11:23:31|21104.52
11:23:32|21104.52
11:23:33|21104.53
11:23:35|21104.53
11:23:35|21104.53
11:23:36|21100.47
11:23:37|21101.36
11:23:38|21100.
11:23:39|21100.
11:23:40|21101.99
11:23:41|21101.99
11:23:42|21104.52
11:23:43|21108.46
11:23:44|21108.46
11:23:46|21107.38
11:23:46|21107.38
11:23:47|21107.38
11:23:48|21111.95
11:23:50|21117.06
11:23:50|21117.06
11:23:51|21114.74
11:23:53|21114.78
11:23:54|21119.84
11:23:54|21117.08
11:23:56|21115.95
11:23:56|21113.83
11:23:57|21113.84
11:23:59|21113.83
11:24:00|21113.83
11:24:01|21111.97
11:24:02|21111.97
11:24:03|21114.73
11:24:04|21118.96
11:24:05|21118.95
11:24:06|21118.96
11:24:07|21118.96
11:24:08|21118.95
11:24:09|21114.94
11:24:10|21114.95
11:24:11|21114.96
11:24:12|21117.45
11:24:13|21118.96
11:24:14|21120.
11:24:15|21120.
11:24:16|21119.99
11:24:17|21120.
11:24:18|21120.
11:24:19|21120.
11:24:20|21120.
11:24:21|21117.04
11:24:22|21114.24
11:24:23|21110.65
11:24:24|21110.65
11:24:25|21110.65
11:24:26|21109.43
11:24:27|21100.
11:24:28|21100.
11:24:29|21100.
11:24:30|21100.
11:24:31|21100.
11:24:32|21100.01
11:24:33|21100.
11:24:34|21100.
11:24:36|21100.
11:24:37|21101.78
11:24:38|21102.58
11:24:39|21102.58
11:24:39|21103.33
11:24:41|21104.56
11:24:41|21107.25
11:24:43|21109.48
11:24:43|21109.48
11:24:44|21109.48
11:24:45|21109.48
11:24:46|21106.63
11:24:47|21106.63
11:24:48|21106.62
11:24:50|21106.64
11:24:50|21106.64
11:24:51|21106.63
11:24:52|21106.64
11:24:53|21106.64
11:24:55|21108.79
11:24:55|21109.49
11:24:57|21112.68
11:24:58|21112.68
11:24:59|21113.96
11:24:59|21113.96
11:25:00|21113.96
11:25:02|21113.96
11:25:03|21113.95
11:25:04|21113.98
11:25:05|21117.57
11:25:06|21117.56
11:25:07|21117.57
11:25:08|21117.57
11:25:09|21118.07
11:25:10|21118.07
11:25:11|21112.47
11:25:12|21107.19
11:25:14|21106.1
11:25:14|21106.1
11:25:15|21108.02
11:25:16|21108.02
11:25:17|21108.02
11:25:18|21111.9
11:25:19|21111.9
11:25:20|21107.97
11:25:21|21106.71
11:25:23|21110.79
11:25:23|21111.17
11:25:25|21108.06
11:25:26|21111.66
11:25:27|21111.66
11:25:28|21111.66
11:25:29|21111.66
11:25:30|21111.65
11:25:31|21111.45
11:25:33|21110.83
11:25:33|21110.83
11:25:34|21110.82
11:25:35|21110.82
11:25:37|21108.18
11:25:38|21108.18
11:25:39|21108.18
11:25:40|21105.02
11:25:41|21104.89
11:25:41|21101.65
11:25:42|21100.
11:25:44|21100.
11:25:45|21100.
11:25:45|21100.35
11:25:47|21100.4
11:25:48|21101.85
11:25:49|21101.57
11:25:49|21100.01
11:25:51|21100.01
11:25:51|21100.01
11:25:53|21100.01
11:25:53|21100.
11:25:54|21100.01
11:25:55|21100.01
11:25:57|21100.01
11:25:59|21105.3
11:25:59|21105.3
11:26:01|21104.5
11:26:01|21101.85
11:26:03|21100.01
11:26:04|21100.01
11:26:05|21100.02
11:26:06|21100.01
11:26:06|21100.01
11:26:08|21100.01
11:26:08|21100.01
11:26:09|21100.01
11:26:10|21100.02
11:26:11|21100.02
11:26:13|21100.
11:26:14|21096.49
11:26:15|21096.49
11:26:15|21096.48
11:26:16|21096.48
11:26:18|21088.66
11:26:19|21086.77
11:26:21|21088.4
11:26:21|21088.4
11:26:22|21088.4
11:26:24|21091.05
11:26:25|21092.07
11:26:26|21088.17
11:26:27|21088.17
11:26:28|21086.76
11:26:29|21078.03
11:26:30|21078.03
11:26:31|21078.03
11:26:32|21078.03
11:26:33|21078.03
11:26:34|21078.03
11:26:35|21086.75
11:26:36|21086.75
11:26:37|21086.75
11:26:38|21086.75
11:26:39|21087.78
11:26:40|21087.78
11:26:41|21087.77
11:26:42|21087.77
11:26:43|21087.73
11:26:44|21087.73
11:26:46|21087.72
11:26:47|21087.72
11:26:47|21085.34
11:26:49|21085.34
11:26:49|21082.41
11:26:50|21082.41
11:26:51|21088.23
11:26:53|21090.01
11:26:53|21090.01
11:26:54|21090.
11:26:56|21092.19
11:26:57|21092.19
11:26:57|21092.19
11:26:58|21095.31
11:27:00|21095.32
11:27:01|21098.13
11:27:02|21100.
11:27:03|21100.
11:27:04|21100.
11:27:06|21102.98
11:27:07|21101.35
11:27:08|21101.35
11:27:09|21101.35
11:27:10|21101.35
11:27:11|21100.21
11:27:12|21097.3
11:27:13|21099.06
11:27:14|21099.06
11:27:16|21098.
11:27:17|21098.
11:27:17|21099.06
11:27:18|21099.06
11:27:20|21101.08
11:27:21|21101.08
11:27:22|21101.03
11:27:23|21101.03
11:27:24|21101.03
11:27:25|21101.03
11:27:26|21099.06
11:27:27|21099.06
11:27:28|21098.
11:27:29|21099.08
11:27:31|21099.08
11:27:32|21099.47
11:27:33|21099.45
11:27:34|21100.1
11:27:34|21104.22
11:27:36|21100.56
11:27:37|21102.46
11:27:38|21104.22
11:27:39|21104.22
11:27:40|21104.22
11:27:41|21107.49
11:27:42|21108.59
11:27:43|21109.17
11:27:44|21109.17
11:27:45|21111.02
11:27:47|21111.76
11:27:47|21110.52
11:27:48|21110.52
11:27:49|21111.76
11:27:50|21110.53
11:27:51|21110.69
11:27:52|21110.69
11:27:53|21110.69
11:27:54|21110.54
11:27:55|21110.53
11:27:56|21106.54
11:27:57|21104.49
11:27:59|21100.57
11:27:59|21100.57
11:28:00|21100.57
11:28:02|21100.57
11:28:02|21095.69
11:28:03|21095.69
11:28:05|21095.69
11:28:06|21095.69
11:28:07|21090.9
11:28:08|21090.9
11:28:09|21095.69
11:28:10|21095.69
11:28:11|21096.89
11:28:12|21098.37
11:28:13|21096.
11:28:14|21096.
11:28:15|21096.
11:28:17|21096.
11:28:17|21096.
11:28:18|21094.4
11:28:19|21090.33
11:28:20|21090.33
11:28:21|21086.43
11:28:23|21086.43
11:28:23|21082.73
11:28:24|21082.71
11:28:26|21080.63
11:28:27|21080.63
11:28:28|21073.02
11:28:29|21074.19
11:28:30|21073.65
11:28:30|21073.65
11:28:31|21069.02
11:28:33|21069.01
11:28:34|21061.6
11:28:35|21062.53
11:28:36|21062.53
11:28:37|21062.01
11:28:38|21056.14
11:28:39|21056.14
11:28:40|21054.03
11:28:41|21048.97
11:28:42|21048.97
11:28:43|21050.47
11:28:44|21044.41
11:28:45|21033.84
11:28:46|21033.87
11:28:48|21036.46
11:28:48|21037.53
11:28:49|21038.94
11:28:50|21044.41
11:28:51|21047.62
11:28:52|21044.04
11:28:53|21045.91
11:28:54|21049.69
11:28:55|21046.05
11:28:56|21058.51
11:28:57|21058.51
11:28:58|21061.21
11:28:59|21061.21
11:29:00|21061.22
11:29:01|21061.21
11:29:02|21058.51
11:29:03|21060.72
11:29:05|21061.55
11:29:06|21061.56
11:29:07|21061.56
11:29:08|21063.57
11:29:09|21063.57
11:29:10|21063.57
11:29:11|21070.32
11:29:12|21070.64
11:29:13|21071.55
11:29:15|21069.
11:29:16|21066.61
11:29:16|21068.68
11:29:17|21066.52
11:29:19|21068.69
11:29:19|21068.69
11:29:21|21068.69
11:29:21|21064.41
11:29:22|21063.53
11:29:23|21063.52
11:29:24|21068.74
11:29:25|21066.62
11:29:27|21067.01
11:29:28|21070.67
11:29:29|21070.67
11:29:30|21069.28
11:29:31|21069.28
11:29:32|21069.28
11:29:33|21066.61
11:29:33|21066.61
11:29:35|21066.61
11:29:36|21066.61
11:29:37|21066.6
11:29:38|21066.6
11:29:39|21066.61
11:29:40|21066.61
11:29:41|21066.61
11:29:42|21063.45
11:29:43|21066.59
11:29:44|21066.59
11:29:45|21066.59
11:29:47|21066.53
11:29:47|21066.53
11:29:48|21066.53
11:29:49|21066.53
11:29:50|21069.27
11:29:51|21071.89
11:29:52|21078.21
11:29:53|21074.67
11:29:54|21079.17
11:29:56|21080.83
11:29:56|21090.87
11:29:57|21091.86
11:29:58|21091.85
11:29:59|21090.87
11:30:00|21087.43
11:30:01|21087.43
11:30:03|21087.43
11:30:03|21087.43
11:30:04|21087.43
11:30:05|21087.42
11:30:07|21079.21
11:30:08|21073.1
11:30:09|21068.11
11:30:10|21068.11
11:30:11|21067.5
11:30:12|21067.5
11:30:12|21067.5
11:30:14|21068.53
11:30:15|21068.53
11:30:16|21068.53
11:30:17|21068.53
11:30:18|21073.01
11:30:19|21073.01
11:30:20|21073.01
11:30:21|21075.64
11:30:22|21075.64
11:30:24|21073.14
11:30:24|21073.14
11:30:25|21073.14
11:30:26|21076.79
11:30:27|21076.79
11:30:29|21082.72
11:30:30|21080.27
11:30:31|21080.27
11:30:32|21082.65
11:30:33|21080.27
11:30:34|21080.26
11:30:35|21080.27
11:30:36|21082.73
11:30:37|21082.73
11:30:38|21091.02
11:30:39|21091.02
11:30:41|21091.44
11:30:41|21096.42
11:30:42|21099.3
11:30:44|21100.
11:30:44|21100.27
11:30:46|21102.04
11:30:47|21102.04
11:30:48|21106.26
11:30:49|21106.26
11:30:50|21106.26
11:30:51|21106.41
11:30:53|21107.09
11:30:53|21104.66
11:30:54|21104.66
11:30:55|21109.39
11:30:56|21109.39
11:30:57|21109.39
11:30:58|21109.68
11:31:00|21109.68
11:31:00|21108.18
11:31:01|21108.18
11:31:02|21106.62
11:31:04|21106.62
11:31:04|21106.61
11:31:06|21109.36
11:31:07|21109.39
11:31:08|21109.39
11:31:08|21107.57
11:31:10|21107.57
11:31:11|21107.57
11:31:12|21107.57
11:31:13|21107.57
11:31:13|21107.57
11:31:15|21107.57
11:31:16|21107.57
11:31:16|21107.56
11:31:18|21108.18
11:31:18|21108.18
11:31:20|21108.18
11:31:21|21108.18
11:31:22|21113.98
11:31:23|21117.8
11:31:24|21116.26
11:31:25|21116.26
11:31:26|21116.26
11:31:27|21117.8
11:31:29|21117.8
11:31:29|21117.81
11:31:30|21117.81
11:31:31|21117.81
11:31:33|21117.81
11:31:33|21117.81
11:31:34|21118.34
11:31:35|21118.33
11:31:36|21118.34
11:31:37|21118.33
11:31:38|21120.
11:31:39|21121.91
11:31:40|21122.02
11:31:41|21124.33
11:31:43|21124.32
11:31:44|21124.33
11:31:45|21128.
11:31:46|21130.09
11:31:47|21134.14
11:31:48|21134.67
11:31:49|21134.68
11:31:50|21131.65
11:31:51|21133.03
11:31:52|21127.99
11:31:53|21127.99
11:31:54|21127.99
11:31:55|21127.99
11:31:56|21127.98
11:31:57|21127.99
11:31:58|21132.7
11:31:59|21136.89
11:32:00|21137.83
11:32:01|21138.22
11:32:02|21139.09
11:32:03|21141.17
11:32:04|21145.66
11:32:05|21145.66
11:32:06|21145.66
11:32:07|21150.
11:32:09|21147.08
11:32:10|21147.09
11:32:11|21153.05
11:32:11|21147.1
11:32:12|21138.85
11:32:14|21150.36
11:32:14|21149.08
11:32:16|21146.
11:32:16|21149.56
11:32:18|21143.65
11:32:19|21152.27
11:32:20|21148.36
11:32:21|21148.38
11:32:22|21151.37
11:32:23|21147.64
11:32:24|21155.15
11:32:25|21146.45
11:32:26|21149.37
11:32:27|21155.5
11:32:28|21147.74
11:32:29|21147.74
11:32:30|21154.06
11:32:31|21163.15
11:32:32|21157.01
11:32:33|21158.35
11:32:35|21155.96
11:32:35|21155.96
11:32:36|21155.95
11:32:37|21154.59
11:32:38|21154.59
11:32:39|21155.96
11:32:40|21155.96
11:32:41|21156.05
11:32:42|21156.01
11:32:43|21151.93
11:32:44|21151.93
11:32:45|21151.92
11:32:46|21154.93
11:32:47|21154.94
11:32:48|21151.97
11:32:49|21151.55
11:32:50|21153.55
11:32:51|21153.8
11:32:52|21151.96
11:32:53|21149.31
11:32:54|21149.3
11:32:55|21151.94
11:32:56|21154.47
11:32:57|21151.93
11:32:58|21147.87
11:32:59|21147.87
11:33:00|21147.59
11:33:01|21147.59
11:33:02|21146.64
11:33:04|21146.64
11:33:04|21147.59
11:33:06|21151.94
11:33:06|21152.6
11:33:08|21152.67
11:33:09|21152.67
11:33:10|21152.67
11:33:12|21151.94
11:33:13|21149.72
11:33:13|21151.93
11:33:14|21151.73
11:33:16|21151.73
11:33:17|21151.72
11:33:18|21149.71
11:33:19|21158.16
11:33:20|21158.12
11:33:21|21156.
11:33:22|21153.8
11:33:23|21153.8
11:33:24|21156.48
11:33:25|21159.99
11:33:26|21160.36
11:33:27|21163.16
11:33:28|21157.72
11:33:29|21157.72
11:33:30|21159.99
11:33:32|21160.
11:33:33|21160.
11:33:34|21175.45
11:33:34|21176.21
11:33:36|21178.89
11:33:36|21173.11
11:33:38|21174.41
11:33:39|21180.17
11:33:40|21184.81
11:33:41|21184.01
11:33:42|21184.27
11:33:43|21173.84
11:33:44|21177.21
11:33:45|21171.06
11:33:46|21167.78
11:33:47|21166.31
11:33:48|21166.31
11:33:49|21164.73
11:33:50|21165.76
11:33:51|21167.8
11:33:52|21167.79
11:33:53|21167.79
11:33:54|21163.26
11:33:55|21163.26
11:33:56|21163.27
11:33:57|21165.81
11:33:58|21155.12
11:34:00|21152.64
11:34:00|21152.65
11:34:01|21155.
11:34:02|21159.55
11:34:03|21155.22
11:34:04|21160.22
11:34:05|21160.
11:34:06|21161.93
11:34:07|21161.79
11:34:08|21161.94
11:34:09|21163.19
11:34:11|21156.89
11:34:11|21156.9
11:34:13|21162.81
11:34:13|21164.93
11:34:15|21169.99
11:34:15|21172.17
11:34:17|21172.18
11:34:17|21169.89
11:34:19|21165.95
11:34:19|21165.95
11:34:20|21162.02
11:34:22|21161.83
11:34:24|21161.83
11:34:24|21165.83
11:34:25|21165.83
11:34:26|21169.83
11:34:27|21168.14
11:34:28|21165.85
11:34:30|21161.83
11:34:30|21165.32
11:34:32|21165.33
11:34:33|21165.32
11:34:34|21163.85
11:34:35|21164.79
11:34:36|21164.79
11:34:37|21164.79
11:34:38|21162.01
11:34:39|21169.49
11:34:40|21162.
11:34:41|21164.81
11:34:42|21165.84
11:34:44|21169.37
11:34:44|21169.37
11:34:45|21172.68
11:34:46|21169.9
11:34:47|21169.9
11:34:48|21174.37
11:34:49|21174.38
11:34:51|21174.38
11:34:51|21174.38
11:34:52|21174.39
11:34:53|21174.39
11:34:54|21174.39
11:34:56|21173.96
11:34:57|21171.78
11:34:58|21171.78
11:34:59|21171.77
11:35:00|21171.77
11:35:01|21174.38
11:35:03|21179.33
11:35:04|21180.
11:35:05|21178.89
11:35:06|21175.87
11:35:07|21177.79
11:35:09|21171.21
11:35:10|21171.21
11:35:11|21170.79
11:35:12|21170.79
11:35:13|21170.06
11:35:14|21166.72
11:35:15|21167.77
11:35:16|21165.84
11:35:17|21162.6
11:35:18|21162.6
11:35:19|21166.73
11:35:20|21162.02
11:35:21|21162.02
11:35:22|21164.48
11:35:23|21162.5
11:35:24|21163.52
11:35:25|21167.3
11:35:26|21167.3
11:35:27|21166.24
11:35:28|21160.94
11:35:29|21157.51
11:35:30|21158.43
11:35:31|21156.8
11:35:33|21156.78
11:35:34|21156.8
11:35:35|21156.8
11:35:36|21156.8
11:35:36|21156.08
11:35:38|21151.21
11:35:39|21153.49
11:35:39|21153.49
11:35:41|21153.49
11:35:42|21153.29
11:35:43|21153.29
11:35:44|21153.29
11:35:45|21153.49
11:35:47|21153.49
11:35:47|21153.49
11:35:48|21153.48
11:35:49|21153.49
11:35:50|21153.49
11:35:51|21158.61
11:35:52|21159.26
11:35:53|21159.26
11:35:54|21159.26
11:35:55|21159.26
11:35:56|21157.74
11:35:57|21158.44
11:35:59|21158.44
11:35:59|21158.44
11:36:00|21150.
11:36:01|21150.
11:36:03|21150.
11:36:04|21149.02
11:36:04|21149.91
11:36:06|21147.02
11:36:07|21147.02
11:36:07|21147.02
11:36:10|21145.6
11:36:11|21145.6
11:36:12|21144.62
11:36:12|21143.81
11:36:14|21141.43
11:36:15|21137.83
11:36:16|21137.05
11:36:17|21133.53
11:36:18|21133.29
11:36:19|21125.65
11:36:20|21124.13
11:36:21|21124.13
11:36:22|21123.76
11:36:23|21126.59
11:36:24|21126.6
11:36:25|21126.6
11:36:26|21132.13
11:36:27|21128.54
11:36:28|21128.58
11:36:29|21137.87
11:36:30|21137.87
11:36:31|21135.73
11:36:32|21134.89
11:36:33|21134.91
11:36:34|21134.91
11:36:35|21135.51
11:36:36|21134.91
11:36:37|21134.91
11:36:38|21131.15
11:36:39|21131.15
11:36:40|21131.15
11:36:41|21131.15
11:36:42|21130.91
11:36:43|21125.72
11:36:44|21125.71
11:36:45|21130.24
11:36:46|21130.24
11:36:47|21130.24
11:36:48|21150.51
11:36:49|21150.58
11:36:50|21153.64
11:36:51|21153.64
11:36:52|21153.64
11:36:53|21153.65
11:36:54|21144.7
11:36:55|21152.17
11:36:57|21153.35
11:36:57|21150.29
11:36:58|21147.54
11:36:59|21147.53
11:37:00|21147.53
11:37:01|21147.53
11:37:02|21147.53
11:37:03|21152.17
11:37:04|21153.33
11:37:05|21157.31
11:37:06|21163.25
11:37:07|21163.26
11:37:08|21163.23
11:37:09|21163.45
11:37:10|21163.45
11:37:12|21165.11
11:37:13|21162.9
11:37:13|21162.9
11:37:15|21162.91
11:37:15|21163.75
11:37:17|21157.09
11:37:18|21155.77
11:37:19|21155.3
11:37:20|21152.61
11:37:21|21152.61
11:37:22|21152.61
11:37:23|21152.61
11:37:24|21150.65
11:37:25|21155.76
11:37:26|21157.63
11:37:27|21157.64
11:37:28|21157.64
11:37:29|21157.64
11:37:30|21157.42
11:37:32|21157.42
11:37:32|21157.42
11:37:33|21157.42
11:37:34|21157.42
11:37:35|21148.27
11:37:36|21148.27
11:37:37|21148.27
11:37:38|21151.32
11:37:39|21151.32
11:37:41|21151.32
11:37:41|21152.43
11:37:42|21158.78
11:37:43|21158.78
11:37:44|21158.79
11:37:45|21158.79
11:37:46|21158.79
11:37:47|21157.72
11:37:48|21157.72
11:37:49|21157.73
11:37:50|21157.72
11:37:51|21150.92
11:37:52|21150.92
11:37:54|21151.7
11:37:54|21151.69
11:37:56|21156.07
11:37:58|21158.78
11:37:58|21158.78
11:37:59|21158.79
11:38:00|21158.79
11:38:02|21157.56
11:38:03|21157.56
11:38:03|21157.56
11:38:05|21156.02
11:38:06|21156.02
11:38:07|21156.02
11:38:08|21152.38
11:38:09|21152.38
11:38:10|21154.77
11:38:11|21154.77
11:38:12|21154.77
11:38:13|21154.77
11:38:15|21154.77
11:38:15|21152.37
11:38:16|21152.37
11:38:18|21145.72
11:38:19|21145.72
11:38:19|21149.62
11:38:21|21146.99
11:38:22|21151.84
11:38:22|21147.64
11:38:23|21147.64
11:38:24|21147.64
11:38:26|21147.64
11:38:27|21143.58
11:38:28|21143.58
11:38:28|21145.67
11:38:30|21147.64
11:38:30|21150.
11:38:31|21151.7
11:38:33|21153.96
11:38:34|21155.2
11:38:34|21155.2
11:38:37|21155.2
11:38:37|21155.2
11:38:38|21156.08
11:38:39|21156.79
11:38:40|21155.76
11:38:41|21150.6
11:38:43|21151.7
11:38:43|21159.82
11:38:44|21159.99
11:38:45|21158.22
11:38:46|21158.21
11:38:47|21158.21
11:38:48|21158.21
11:38:49|21158.45
11:38:51|21158.84
11:38:52|21158.85
11:38:52|21158.84
11:38:54|21158.85
11:38:55|21157.41
11:38:56|21157.41
11:38:56|21157.16
11:38:58|21157.16
11:38:59|21157.16
11:39:00|21157.16
11:39:01|21157.16
11:39:02|21157.16
11:39:03|21157.17
11:39:04|21157.17
11:39:06|21157.17
11:39:07|21157.17
11:39:08|21155.75
11:39:09|21150.68
11:39:10|21150.69
11:39:11|21150.68
11:39:12|21150.64
11:39:13|21154.4
11:39:14|21158.75
11:39:15|21158.75
11:39:17|21158.75
11:39:18|21158.75
11:39:19|21158.76
11:39:20|21158.76
11:39:21|21158.76
11:39:22|21158.76
11:39:23|21157.7
11:39:24|21158.84
11:39:25|21158.84
11:39:27|21158.84
11:39:28|21158.84
11:39:28|21160.
11:39:30|21160.
11:39:30|21168.77
11:39:31|21169.4
11:39:32|21169.4
11:39:33|21170.
11:39:34|21170.
11:39:35|21173.36
11:39:36|21173.36
11:39:38|21173.8
11:39:38|21173.8
11:39:40|21173.4
11:39:41|21173.41
11:39:42|21174.05
11:39:43|21174.28
11:39:44|21174.28
11:39:45|21178.41
11:39:46|21178.7
11:39:47|21187.46
11:39:48|21183.77
11:39:49|21184.46
11:39:50|21180.79
11:39:51|21181.46
11:39:53|21174.8
11:39:53|21174.8
11:39:54|21176.07
11:39:55|21176.07
11:39:57|21173.87
11:39:57|21173.42
11:39:59|21170.81
11:40:00|21170.81
11:40:01|21171.93
11:40:01|21171.95
11:40:02|21173.4
11:40:03|21173.4
11:40:04|21173.4
11:40:06|21173.4
11:40:08|21178.55
11:40:08|21183.9
11:40:09|21183.9
11:40:10|21187.82
11:40:12|21186.22
11:40:12|21186.21
11:40:13|21181.97
11:40:15|21181.97
11:40:16|21174.21
11:40:17|21174.21
11:40:18|21177.25
11:40:19|21174.85
11:40:21|21177.21
11:40:22|21177.21
11:40:22|21177.24
11:40:23|21180.63
11:40:24|21178.14
11:40:25|21178.13
11:40:26|21175.99
11:40:27|21175.99
11:40:29|21180.63
11:40:30|21180.63
11:40:31|21180.63
11:40:33|21180.62
11:40:34|21180.63
11:40:34|21173.98
11:40:36|21175.92
11:40:36|21184.45
11:40:37|21183.38
11:40:39|21184.73
11:40:39|21181.13
11:40:41|21171.15
11:40:42|21170.78
11:40:43|21170.74
11:40:44|21170.7
11:40:45|21167.79
11:40:46|21167.79
11:40:47|21167.79
11:40:48|21169.63
11:40:49|21169.63
11:40:50|21167.78
11:40:51|21167.78
11:40:52|21167.78
11:40:53|21162.65
11:40:54|21161.35
11:40:55|21160.87
11:40:56|21160.87
11:40:57|21159.61
11:40:58|21159.61
11:40:59|21155.01
11:41:00|21158.27
11:41:01|21158.75
11:41:02|21151.26
11:41:03|21151.27
11:41:04|21152.34
11:41:06|21151.17
11:41:07|21151.17
11:41:07|21150.
11:41:08|21150.01
11:41:10|21146.41
11:41:11|21142.85
11:41:12|21142.46
11:41:13|21140.55
11:41:14|21140.01
11:41:15|21142.26
11:41:16|21142.26
11:41:17|21141.07
11:41:18|21141.07
11:41:20|21141.07
11:41:20|21141.07
11:41:21|21141.07
11:41:23|21141.07
11:41:23|21141.07
11:41:24|21142.36
11:41:25|21139.
11:41:26|21138.75
11:41:27|21138.75
11:41:28|21138.75
11:41:29|21137.48
11:41:31|21137.48
11:41:32|21137.48
11:41:32|21137.47
11:41:34|21138.3
11:41:34|21138.3
11:41:35|21142.04
11:41:36|21142.04
11:41:37|21142.03
11:41:38|21142.04
11:41:39|21142.04
11:41:40|21142.04
11:41:42|21142.04
11:41:42|21148.99
11:41:43|21151.17
11:41:44|21162.51
11:41:45|21162.51
11:41:46|21167.94
11:41:47|21167.34
11:41:49|21167.34
11:41:50|21167.34
11:41:51|21167.34
11:41:51|21167.34
11:41:53|21169.97
11:41:53|21169.97
11:41:55|21163.61
11:41:56|21163.61
11:41:57|21163.61
11:41:57|21163.6
11:41:59|21161.42
11:42:00|21161.42
11:42:01|21161.42
11:42:03|21161.42
11:42:03|21155.5
11:42:04|21155.5
11:42:05|21154.29
11:42:06|21151.55
11:42:07|21161.34
11:42:09|21166.66
11:42:10|21166.66
11:42:10|21168.83
11:42:11|21168.83
11:42:13|21168.83
11:42:13|21163.86
11:42:15|21163.86
11:42:15|21163.86
11:42:16|21163.86
11:42:17|21163.86
11:42:18|21162.64
11:42:19|21158.97
11:42:20|21158.96
11:42:21|21158.96
11:42:22|21158.96
11:42:23|21158.95
11:42:24|21158.95
11:42:26|21162.65
11:42:26|21160.79
11:42:27|21158.67
11:42:28|21150.73
11:42:30|21155.23
11:42:30|21155.24
11:42:32|21155.24
11:42:32|21155.23
11:42:33|21152.75
11:42:35|21147.66
11:42:36|21147.66
11:42:37|21157.39
11:42:37|21160.39
11:42:39|21160.39
11:42:40|21159.33
11:42:41|21159.33
11:42:42|21159.33
11:42:43|21159.34
11:42:44|21159.34
11:42:45|21155.34
11:42:45|21155.34
11:42:47|21153.32
11:42:48|21153.32
11:42:48|21151.08
11:42:50|21153.88
11:42:51|21153.89
11:42:52|21153.89
11:42:53|21153.89
11:42:53|21155.11
11:42:54|21155.11
11:42:56|21155.12
11:42:56|21164.99
11:42:58|21165.
11:42:59|21164.99
11:43:00|21164.99
11:43:01|21164.99
11:43:02|21160.24
11:43:03|21160.23
11:43:04|21155.18
11:43:05|21155.18
11:43:06|21155.17
11:43:07|21155.18
11:43:08|21155.17
11:43:09|21155.16
11:43:10|21155.15
11:43:11|21155.15
11:43:12|21155.15
11:43:12|21155.16
11:43:14|21155.16
11:43:15|21155.41
11:43:16|21155.41
11:43:18|21155.41
11:43:18|21155.54
11:43:20|21156.94
11:43:21|21155.52
11:43:22|21155.51
11:43:24|21155.51
11:43:24|21155.51
11:43:25|21155.51
11:43:27|21146.69
11:43:27|21146.69
11:43:28|21144.67
11:43:29|21144.67
11:43:31|21144.68
11:43:32|21144.68
11:43:33|21149.75
11:43:35|21149.75
11:43:35|21149.75
11:43:37|21149.75
11:43:38|21149.75
11:43:39|21149.75
11:43:40|21146.69
11:43:41|21146.69
11:43:42|21146.69
11:43:43|21144.93
11:43:44|21144.94
11:43:45|21144.98
11:43:46|21144.98
11:43:47|21144.98
11:43:48|21144.98
11:43:49|21145.37
11:43:50|21145.37
11:43:51|21145.37
11:43:52|21145.37
11:43:53|21145.37
11:43:54|21145.95
11:43:55|21145.96
11:43:56|21150.
11:43:57|21152.59
11:43:58|21154.64
11:44:00|21154.84
11:44:00|21154.84
11:44:01|21154.84
11:44:03|21154.85
11:44:04|21150.56
11:44:05|21150.56
11:44:06|21150.55
11:44:07|21150.55
11:44:08|21150.55
11:44:09|21142.04
11:44:10|21140.01
11:44:12|21140.01
11:44:12|21138.94
11:44:14|21136.41
11:44:14|21136.41
11:44:15|21136.41
11:44:17|21136.41
11:44:19|21137.92
11:44:19|21137.93
11:44:20|21137.93
11:44:21|21137.93
11:44:22|21137.93
11:44:23|21137.93
11:44:24|21138.16
11:44:26|21135.99
11:44:27|21133.44
11:44:28|21133.44
11:44:28|21133.42
11:44:31|21133.42
11:44:32|21133.42
11:44:33|21135.45
11:44:34|21133.93
11:44:35|21136.31
11:44:36|21136.31
11:44:37|21140.45
11:44:38|21143.13
11:44:39|21143.13
11:44:40|21143.13
11:44:41|21143.13
11:44:42|21143.13
11:44:43|21143.14
11:44:44|21143.13
11:44:45|21143.13
11:44:46|21143.13
11:44:47|21143.13
11:44:48|21143.14
11:44:49|21143.14
11:44:50|21142.07
11:44:51|21142.07
11:44:52|21140.41
11:44:53|21140.4
11:44:54|21140.34
11:44:55|21138.43
11:44:56|21135.89
11:44:58|21131.62
11:44:59|21131.62
11:45:00|21132.36
11:45:00|21133.5
11:45:01|21135.5
11:45:03|21130.73
11:45:04|21131.27
11:45:05|21137.18
11:45:06|21141.57
11:45:07|21137.99
11:45:09|21139.1
11:45:10|21147.11
11:45:10|21150.01
11:45:12|21148.82
11:45:13|21139.84
11:45:13|21133.46
11:45:15|21137.38
11:45:16|21142.19
11:45:17|21142.19
11:45:18|21144.
11:45:19|21154.57
11:45:19|21155.
11:45:21|21156.08
11:45:22|21159.37
11:45:23|21159.51
11:45:24|21159.5
11:45:25|21159.5
11:45:26|21159.5
11:45:27|21159.5
11:45:28|21159.5
11:45:29|21161.13
11:45:30|21159.52
11:45:31|21156.52
11:45:32|21158.16
11:45:34|21159.54
11:45:35|21159.54
11:45:36|21166.82
11:45:38|21166.82
11:45:39|21166.82
11:45:40|21166.83
11:45:41|21166.83
11:45:42|21166.83
11:45:43|21166.79
11:45:44|21166.79
11:45:45|21166.79
11:45:46|21166.79
11:45:47|21166.79
11:45:48|21166.79
11:45:49|21166.79
11:45:50|21166.79
11:45:51|21167.87
11:45:52|21171.67
11:45:53|21171.67
11:45:54|21171.67
11:45:55|21171.67
11:45:56|21171.67
11:45:57|21170.78
11:45:59|21167.87
11:45:59|21167.87
11:46:01|21167.86
11:46:01|21167.86
11:46:02|21167.86
11:46:04|21167.86
11:46:04|21167.83
11:46:06|21166.54
11:46:06|21166.54
11:46:08|21167.62
11:46:09|21164.82
11:46:10|21161.75
11:46:11|21149.35
11:46:12|21149.36
11:46:13|21153.56
11:46:15|21157.94
11:46:15|21161.58
11:46:16|21159.01
11:46:18|21157.95
11:46:18|21153.88
11:46:20|21152.07
11:46:21|21152.38
11:46:22|21152.38
11:46:23|21152.38
11:46:24|21152.38
11:46:25|21152.38
11:46:27|21157.94
11:46:27|21160.35
11:46:28|21160.35
11:46:29|21159.01
11:46:30|21154.48
11:46:31|21150.46
11:46:32|21150.46
11:46:33|21153.06
11:46:35|21150.39
11:46:36|21150.39
11:46:37|21150.02
11:46:37|21150.02
11:46:39|21150.02
11:46:39|21150.01
11:46:40|21150.01
11:46:42|21150.01
11:46:42|21150.01
11:46:44|21150.01
11:46:45|21150.
11:46:45|21148.95
11:46:46|21141.57
11:46:48|21136.84
11:46:49|21136.84
11:46:49|21136.85
11:46:50|21136.84
11:46:52|21136.84
11:46:52|21136.84
11:46:54|21136.84
11:46:55|21136.84
11:46:56|21136.84
11:46:56|21136.84
11:46:58|21136.84
11:46:59|21147.05
11:46:59|21144.04
11:47:01|21136.87
11:47:02|21135.25
11:47:03|21139.76
11:47:04|21150.35
11:47:05|21147.55
11:47:06|21141.53
11:47:07|21141.53
11:47:08|21141.55
11:47:08|21141.54
11:47:10|21141.54
11:47:11|21135.99
11:47:12|21134.72
11:47:13|21132.38
11:47:14|21140.04
11:47:15|21140.04
11:47:16|21131.66
11:47:17|21135.48
11:47:18|21130.66
11:47:19|21130.67
11:47:21|21130.67
11:47:21|21130.67
11:47:22|21130.66
11:47:23|21130.67
11:47:24|21130.67
11:47:25|21130.67
11:47:27|21130.67
11:47:28|21130.67
11:47:29|21131.72
11:47:30|21130.84
11:47:31|21130.85
11:47:32|21133.83
11:47:34|21133.83
11:47:34|21133.83
11:47:36|21135.96
11:47:37|21134.98
11:47:38|21134.98
11:47:39|21139.99
11:47:40|21139.99
11:47:42|21137.12
11:47:43|21137.12
11:47:43|21137.07
11:47:44|21133.82
11:47:45|21130.01
11:47:47|21130.
11:47:48|21130.
11:47:49|21130.
11:47:50|21130.01
11:47:51|21130.
11:47:52|21130.01
11:47:53|21130.
11:47:54|21129.97
11:47:55|21129.97
11:47:56|21128.83
11:47:57|21128.82
11:47:58|21128.48
11:47:59|21128.47
11:48:00|21126.8
11:48:01|21126.61
11:48:02|21122.63
11:48:03|21122.56
11:48:04|21122.56
11:48:05|21122.57
11:48:06|21124.76
11:48:07|21124.75
11:48:08|21128.
11:48:09|21127.86
11:48:10|21126.21
11:48:11|21122.57
11:48:12|21125.36
11:48:13|21123.71
11:48:14|21111.23
11:48:15|21111.43
11:48:16|21111.42
11:48:17|21109.23
11:48:18|21101.92
11:48:19|21083.33
11:48:20|21077.76
11:48:22|21083.34
11:48:22|21083.95
11:48:23|21082.52
11:48:24|21084.54
11:48:25|21084.54
11:48:26|21080.43
11:48:27|21080.
11:48:28|21078.08
11:48:29|21078.09
11:48:30|21080.51
11:48:31|21080.38
11:48:32|21078.3
11:48:33|21075.09
11:48:34|21071.
11:48:35|21069.95
11:48:36|21067.53
11:48:37|21067.51
11:48:38|21067.12
11:48:41|21070.73
11:48:41|21078.52
11:48:43|21075.53
11:48:43|21075.53
11:48:44|21076.32
11:48:45|21076.35
11:48:47|21076.35
11:48:47|21079.22
11:48:49|21075.46
11:48:49|21075.46
11:48:51|21075.58
11:48:51|21077.92
11:48:53|21075.22
11:48:53|21072.51
11:48:55|21070.1
11:48:56|21069.83
11:48:56|21068.8
11:48:58|21064.67
11:48:59|21061.77
11:49:00|21061.76
11:49:01|21061.76
11:49:02|21060.
11:49:03|21060.
11:49:04|21060.01
11:49:05|21071.64
11:49:06|21071.64
11:49:07|21071.63
11:49:08|21070.57
11:49:09|21070.57
11:49:10|21064.83
11:49:11|21064.82
11:49:12|21064.82
11:49:14|21057.18
11:49:14|21057.82
11:49:16|21057.82
11:49:16|21059.28
11:49:17|21059.28
11:49:18|21059.28
11:49:19|21059.28
11:49:20|21059.34
11:49:21|21059.34
11:49:23|21057.18
11:49:24|21057.17
11:49:25|21057.17
11:49:26|21055.16
11:49:27|21055.16
11:49:28|21056.23
11:49:29|21056.19
11:49:30|21056.19
11:49:32|21052.47
11:49:33|21053.25
11:49:34|21051.
11:49:34|21050.58
11:49:35|21042.56
11:49:37|21043.24
11:49:38|21043.24
11:49:39|21041.42
11:49:40|21041.42
11:49:41|21041.42
11:49:42|21048.49
11:49:43|21045.42
11:49:44|21045.42
11:49:45|21043.29
11:49:46|21043.29
11:49:47|21043.29
11:49:49|21043.29
11:49:50|21043.3
11:49:50|21043.28
11:49:51|21043.19
11:49:53|21036.83
11:49:54|21033.99
11:49:55|21029.8
11:49:55|21025.2
11:49:57|21030.36
11:49:58|21026.6
11:49:59|21024.95
11:50:00|21019.04
11:50:00|21018.69
11:50:01|20994.21
11:50:03|20995.59
11:50:03|20994.41
11:50:04|20988.08
11:50:06|20992.28
11:50:07|20987.98
11:50:07|20980.68
11:50:09|20981.18
11:50:11|20996.97
11:50:12|21001.84
11:50:12|21008.28
11:50:14|21016.41
11:50:15|21009.02
11:50:16|21017.58
11:50:17|21019.04
11:50:17|21019.03
11:50:18|21009.93
11:50:20|21005.17
11:50:20|21003.89
11:50:22|20993.94
11:50:23|20996.4
11:50:25|20994.24
11:50:25|20985.74
11:50:26|20989.62
11:50:27|20989.64
11:50:28|20991.77
11:50:29|21001.83
11:50:30|21007.98
11:50:31|21010.6
11:50:32|21013.96
11:50:33|21006.72
11:50:34|21008.08
11:50:35|21002.51
11:50:36|21000.48
11:50:38|20994.51
11:50:39|20999.99
11:50:40|20994.12
11:50:41|20995.76
11:50:42|20996.8
11:50:43|20998.54
11:50:44|20996.8
11:50:45|20996.81
11:50:46|20996.8
11:50:46|20992.81
11:50:47|20993.9
11:50:49|20992.63
11:50:49|20992.63
11:50:51|20990.
11:50:51|20989.6
11:50:52|20989.61
11:50:53|20989.61
11:50:54|20989.61
11:50:55|20989.61
11:50:56|20994.55
11:50:58|20997.43
11:50:59|21000.
11:51:00|20997.22
11:51:01|20997.22
11:51:02|20999.23
11:51:03|20999.21
11:51:04|21001.44
11:51:05|21000.74
11:51:06|20997.04
11:51:06|21001.43
11:51:08|21001.44
11:51:10|21001.44
11:51:10|21003.37
11:51:11|21001.98
11:51:12|21003.61
11:51:14|21002.06
11:51:15|21003.62
11:51:16|21003.61
11:51:17|21005.
11:51:18|21013.45
11:51:19|21014.92
11:51:20|21017.99
11:51:21|21016.53
11:51:22|21016.54
11:51:23|21012.73
11:51:24|21012.74
11:51:26|21014.99
11:51:27|21017.59
11:51:28|21017.59
11:51:29|21017.88
11:51:30|21013.29
11:51:31|21000.63
11:51:32|21000.
11:51:33|20995.63
11:51:35|20995.63
11:51:35|20995.76
11:51:36|20996.57
11:51:37|20995.85
11:51:39|20992.3
11:51:40|20987.56
11:51:40|20992.54
11:51:41|20992.56
11:51:42|20984.39
11:51:44|20985.45
11:51:46|20985.02
11:51:47|20985.03
11:51:47|20985.03
11:51:48|20985.45
11:51:50|20977.38
11:51:50|20976.19
11:51:51|20978.82
11:51:52|20979.87
11:51:53|20989.28
11:51:54|20988.82
11:51:55|20988.83
11:51:56|20989.88
11:51:57|20996.47
11:51:58|20994.15
11:51:59|20989.59
11:52:00|20985.18
11:52:01|20983.04
11:52:02|20988.87
11:52:03|20989.59
11:52:04|20989.58
11:52:05|20993.08
11:52:06|20991.36
11:52:07|20991.85
11:52:08|20987.91
11:52:09|20985.32
11:52:10|20985.32
11:52:11|20983.18
11:52:13|20986.32
11:52:13|20988.68
11:52:14|20988.68
11:52:15|20991.15
11:52:16|20984.13
11:52:17|20989.94
11:52:18|20989.94
11:52:19|20989.94
11:52:20|20984.93
11:52:21|20980.92
11:52:23|20976.91
11:52:24|20975.
11:52:25|20971.73
11:52:26|20965.65
11:52:26|20963.52
11:52:28|20959.85
11:52:28|20955.61
11:52:29|20955.6
11:52:31|20954.16
11:52:32|20959.84
11:52:32|20954.24
11:52:34|20955.26
11:52:35|20960.18
11:52:36|20964.44
11:52:37|20965.64
11:52:38|20962.54
11:52:39|20962.54
11:52:41|20964.93
11:52:41|20964.94
11:52:43|20967.58
11:52:43|20964.93
11:52:45|20964.33
11:52:46|20962.55
11:52:46|20964.36
11:52:48|20958.96
11:52:49|20956.55
11:52:50|20953.01
11:52:51|20953.01
11:52:52|20951.36
11:52:53|20950.01
11:52:54|20952.88
11:52:55|20953.91
11:52:56|20952.88
11:52:57|20951.43
11:52:58|20959.33
11:53:00|20960.06
11:53:00|20961.34
11:53:01|20961.35
11:53:02|20956.89
11:53:04|20961.85
11:53:06|20970.06
11:53:06|20974.57
11:53:08|20978.6
11:53:09|20978.6
11:53:09|20976.45
11:53:10|20976.44
11:53:12|20971.15
11:53:13|20973.47
11:53:14|20973.49
11:53:15|20980.65
11:53:16|20980.65
11:53:17|20975.73
11:53:18|20975.73
11:53:19|20975.73
11:53:20|20967.41
11:53:21|20967.41
11:53:22|20967.41
11:53:23|20963.37
11:53:24|20960.71
11:53:26|20959.12
11:53:27|20951.12
11:53:28|20951.12
11:53:29|20951.13
11:53:30|20952.1
11:53:31|20952.1
11:53:32|20952.1
11:53:33|20952.1
11:53:35|20955.38
11:53:35|20955.38
11:53:37|20959.14
11:53:37|20958.95
11:53:38|20956.68
11:53:39|20952.09
11:53:40|20952.6
11:53:41|20952.6
11:53:42|20952.6
11:53:43|20952.61
11:53:44|20953.63
11:53:45|20953.63
11:53:46|20955.14
11:53:47|20959.12
11:53:48|20953.64
11:53:50|20953.64
11:53:51|20952.61
11:53:51|20952.61
11:53:52|20952.61
11:53:53|20944.37
11:53:55|20943.67
11:53:55|20941.05
11:53:57|20941.04
11:53:57|20941.01
11:53:58|20940.55
11:53:59|20940.55
11:54:01|20943.38
11:54:02|20943.38
11:54:02|20943.67
11:54:04|20951.
11:54:05|20957.02
11:54:06|20952.12
11:54:07|20943.56
11:54:08|20943.38
11:54:09|20943.37
11:54:10|20939.88
11:54:11|20939.88
11:54:12|20947.59
11:54:13|20942.31
11:54:14|20939.88
11:54:16|20938.27
11:54:16|20934.89
11:54:17|20932.67
11:54:19|20933.77
11:54:19|20930.24
11:54:20|20930.01
11:54:21|20928.32
11:54:23|20927.99
11:54:23|20930.
11:54:25|20930.
11:54:26|20921.52
11:54:27|20919.97
11:54:29|20943.38
11:54:30|20938.8
11:54:30|20938.8
11:54:31|20943.39
11:54:33|20933.97
11:54:34|20933.97
11:54:35|20934.45
11:54:35|20936.87
11:54:37|20938.02
11:54:37|20938.02
11:54:38|20938.
11:54:39|20935.77
11:54:41|20935.76
11:54:42|20935.76
11:54:43|20932.2
11:54:43|20936.27
11:54:45|20935.43
11:54:46|20935.43
11:54:47|20930.01
11:54:48|20928.12
11:54:49|20925.49
11:54:50|20925.19
11:54:51|20927.3
11:54:52|20929.51
11:54:53|20928.53
11:54:54|20928.53
11:54:55|20928.54
11:54:56|20928.54
11:54:57|20933.37
11:54:58|20933.87
11:54:59|20936.42
11:55:00|20936.87
11:55:01|20936.87
11:55:02|20938.02
11:55:03|20936.79
11:55:04|20936.79
11:55:05|20936.37
11:55:06|20935.82
11:55:07|20929.83
11:55:08|20929.84
11:55:09|20943.87
11:55:10|20944.72
11:55:11|20935.99
11:55:12|20936.
11:55:13|20936.
11:55:14|20944.26
11:55:15|20943.69
11:55:16|20944.27
11:55:18|20944.72
11:55:18|20944.71
11:55:20|20951.47
11:55:21|20953.78
11:55:22|20955.91
11:55:23|20958.
11:55:24|20960.53
11:55:24|20962.93
11:55:25|20962.93
11:55:26|20956.75
11:55:28|20956.75
11:55:28|20960.66
11:55:29|20960.66
11:55:31|20956.74
11:55:32|20950.93
11:55:33|20950.93
11:55:34|20954.89
11:55:35|20956.47
11:55:37|20956.48
11:55:37|20956.48
11:55:39|20954.99
11:55:39|20954.99
11:55:40|20954.99
11:55:42|20954.99
11:55:42|20955.01
11:55:44|20966.83
11:55:44|20966.82
11:55:46|20966.83
11:55:46|20969.99
11:55:48|20970.
11:55:48|20970.
11:55:49|20970.
11:55:51|20969.64
11:55:52|20968.69
11:55:53|20964.11
11:55:54|20964.11
11:55:55|20964.11
11:55:56|20964.11
11:55:58|20960.9
11:55:59|20956.48
11:56:00|20956.48
11:56:02|20956.48
11:56:02|20966.06
11:56:03|20966.06
11:56:05|20967.32
11:56:05|20967.33
11:56:07|20968.83
11:56:08|20968.83
11:56:08|20966.06
11:56:10|20965.12
11:56:10|20965.12
11:56:12|20974.14
11:56:13|20977.98
11:56:14|20977.98
11:56:15|20973.71
11:56:15|20973.71
11:56:16|20966.79
11:56:17|20966.79
11:56:18|20958.59
11:56:19|20960.99
11:56:21|20958.92
11:56:21|20960.89
11:56:23|20965.01
11:56:24|20965.01
11:56:25|20964.75
11:56:26|20964.76
11:56:27|20964.8
11:56:28|20964.8
11:56:30|20964.8
11:56:30|20964.76
11:56:32|20964.76
11:56:32|20964.76
11:56:33|20964.76
11:56:35|20964.76
11:56:35|20964.76
11:56:36|20964.75
11:56:38|20959.3
11:56:38|20959.98
11:56:39|20962.03
11:56:40|20962.03
11:56:42|20962.03
11:56:43|20963.06
11:56:44|20963.06
11:56:45|20970.17
11:56:46|20974.18
11:56:47|20974.6
11:56:49|20970.17
11:56:49|20970.18
11:56:51|20972.04
11:56:52|20972.04
11:56:53|20972.05
11:56:54|20972.05
11:56:55|20978.71
11:56:56|20978.71
11:56:57|20977.26
11:56:58|20977.26
11:56:59|20977.26
11:57:00|20977.26
11:57:01|20971.5
11:57:01|20971.5
11:57:03|20976.04
11:57:04|20974.98
11:57:05|20974.99
11:57:06|20974.98
11:57:07|20974.99
11:57:08|20970.18
11:57:09|20973.85
11:57:10|20973.85
11:57:11|20973.85
11:57:12|20973.86
11:57:13|20973.86
11:57:14|20973.86
11:57:15|20973.86
11:57:16|20973.86
11:57:17|20974.89
11:57:18|20970.
11:57:19|20962.02
11:57:20|20960.3
11:57:21|20959.23
11:57:22|20959.23
11:57:23|20958.92
11:57:24|20962.02
11:57:25|20962.02
11:57:26|20962.02
11:57:27|20958.61
11:57:28|20958.61
11:57:29|20958.62
11:57:30|20958.62
11:57:31|20958.62
11:57:32|20958.61
11:57:33|20958.61
11:57:34|20966.19
11:57:35|20970.17
11:57:36|20974.88
11:57:37|20974.88
11:57:38|20974.89
11:57:40|20975.
11:57:40|20974.88
11:57:41|20974.88
11:57:42|20971.69
11:57:43|20971.69
11:57:44|20974.16
11:57:46|20974.17
11:57:46|20978.97
11:57:48|20976.49
11:57:48|20975.91
11:57:50|20985.
11:57:51|20985.
11:57:52|20986.23
11:57:53|20980.09
11:57:53|20982.69
11:57:54|20991.36
11:57:55|20991.36
11:57:56|20991.74
11:57:58|20991.74
11:57:59|20991.74
11:58:00|20991.74
11:58:01|20991.74
11:58:02|20991.47
11:58:03|20991.79
11:58:04|20994.42
11:58:06|20997.86
11:58:07|20998.33
11:58:07|21004.97
11:58:09|20995.25
11:58:10|20995.25
11:58:11|20995.25
11:58:12|20997.71
11:58:14|20990.74
11:58:15|20988.41
11:58:15|20987.55
11:58:16|20987.68
11:58:17|20990.22
11:58:18|20990.07
11:58:20|20990.07
11:58:21|20990.08
11:58:21|20990.08
11:58:23|20990.08
11:58:23|20991.74
11:58:24|20994.09
11:58:26|20994.06
11:58:27|20987.
11:58:28|20977.38
11:58:29|20977.37
11:58:31|20975.61
11:58:32|20977.07
11:58:32|20976.61
11:58:34|20976.61
11:58:35|20974.98
11:58:36|20974.98
11:58:37|20974.98
11:58:38|20976.64
11:58:39|20973.19
11:58:40|20973.19
11:58:41|20970.63
11:58:42|20970.63
11:58:43|20970.07
11:58:43|20970.
11:58:45|20966.59
11:58:46|20966.59
11:58:47|20966.
11:58:48|20966.
11:58:49|20965.83
11:58:50|20960.83
11:58:51|20960.06
11:58:53|20962.45
11:58:53|20952.92
11:58:54|20952.59
11:58:55|20953.98
11:58:56|20947.53
11:58:57|20950.43
11:58:58|20950.37
11:59:00|20958.14
11:59:00|20960.
11:59:01|20959.99
11:59:03|20959.99
11:59:03|20960.
11:59:04|20962.44
11:59:06|20959.2
11:59:06|20961.4
11:59:08|20973.92
11:59:09|20977.93
11:59:10|20977.92
11:59:11|20973.47
11:59:12|20974.5
11:59:13|20972.25
11:59:14|20967.66
11:59:15|20965.56
11:59:16|20960.36
11:59:17|20955.42
11:59:18|20956.16
11:59:19|20956.16
11:59:20|20951.85
11:59:21|20955.37
11:59:22|20955.37
11:59:24|20948.76
11:59:24|20942.08
11:59:26|20937.35
11:59:26|20937.35
11:59:28|20937.18
11:59:29|20945.51
11:59:30|20944.46
11:59:31|20947.53
11:59:33|20947.41
11:59:34|20948.54
11:59:35|20943.16
11:59:35|20943.16
11:59:37|20943.16
11:59:38|20947.36
11:59:39|20951.34
11:59:39|20951.35
11:59:41|20951.34
11:59:41|20951.34
11:59:43|20951.34
11:59:43|20951.34
11:59:45|20944.3
11:59:46|20941.05
11:59:47|20941.05
11:59:48|20945.15
11:59:49|20948.19
11:59:50|20948.19
11:59:51|20948.19
11:59:52|20948.19
11:59:53|20950.12
11:59:54|20950.12
11:59:55|20949.08
11:59:57|20949.08
11:59:57|20949.08
11:59:58|20948.2
11:59:59|20948.19
12:00:00|20944.95
12:00:01|20939.99
12:00:02|20938.43
12:00:03|20938.43
12:00:05|20937.16
12:00:06|20930.29
12:00:07|20939.02
12:00:08|20936.11
12:00:10|20933.13
12:00:10|20943.83
12:00:11|20951.25
12:00:13|20943.09
12:00:14|20940.56
12:00:15|20938.42
12:00:16|20936.18
12:00:17|20935.17
12:00:18|20946.09
12:00:19|20947.82
12:00:20|20947.82
12:00:21|20947.82
12:00:22|20947.81
12:00:23|20949.3
12:00:24|20952.38
12:00:25|20949.27
12:00:26|20949.27
12:00:27|20953.28
12:00:28|20954.35
12:00:29|20956.09
12:00:31|20954.33
12:00:31|20959.75
12:00:32|20963.23
12:00:33|20965.3
12:00:35|20965.28
12:00:36|20962.13
12:00:37|20961.41
12:00:38|20964.35
12:00:39|20955.17
12:00:40|20955.17
12:00:41|20955.17
12:00:42|20957.64
12:00:44|20963.78
12:00:44|20963.78
12:00:45|20964.57
12:00:46|20964.57
12:00:47|20964.57
12:00:48|20970.97
12:00:50|20972.42
12:00:51|20971.42
12:00:52|20973.5
12:00:53|20974.58
12:00:54|20977.98
12:00:55|20978.05
12:00:56|20978.04
12:00:57|20978.04
12:00:58|20978.05
12:01:00|20979.45
12:01:00|20979.44
12:01:02|20978.96
12:01:03|20973.93
12:01:05|20979.82
12:01:05|20976.87
12:01:07|20976.87
12:01:08|20975.19
12:01:09|20975.17
12:01:11|20978.96
12:01:12|20976.65
12:01:13|20976.65
12:01:14|20974.09
12:01:15|20976.61
12:01:16|20977.82
12:01:18|20977.82
12:01:18|20977.82
12:01:19|20980.41
12:01:20|20980.41
12:01:22|20980.41
12:01:22|20980.4
12:01:24|20980.4
12:01:25|20980.41
12:01:26|20980.41
12:01:26|20980.44
12:01:27|20981.12
12:01:29|20976.79
12:01:30|20977.82
12:01:31|20975.55
12:01:32|20966.58
12:01:33|20963.52
12:01:34|20958.51
12:01:35|20960.43
12:01:36|20960.43
12:01:37|20965.05
12:01:38|20965.06
12:01:39|20965.06
12:01:40|20965.06
12:01:41|20966.27
12:01:42|20966.28
12:01:43|20966.28
12:01:44|20968.32
12:01:45|20965.06
12:01:47|20965.06
12:01:47|20965.06
12:01:49|20957.64
12:01:50|20957.63
12:01:52|20959.99
12:01:53|20959.9
12:01:54|20958.56
12:01:55|20957.51
12:01:56|20960.86
12:01:57|20960.86
12:01:58|20959.88
12:01:59|20959.88
12:02:00|20958.57
12:02:01|20954.56
12:02:02|20954.56
12:02:03|20954.56
12:02:04|20954.56
12:02:04|20955.73
12:02:06|20962.82
12:02:07|20962.82
12:02:08|20969.63
12:02:09|20969.63
12:02:11|20969.62
12:02:11|20969.62
12:02:12|20969.62
12:02:13|20977.34
12:02:14|20978.92
12:02:15|20978.97
12:02:16|20981.03
12:02:17|20981.03
12:02:18|20981.03
12:02:19|20971.31
12:02:20|20966.58
12:02:21|20966.58
12:02:22|20958.
12:02:24|20954.27
12:02:24|20950.67
12:02:25|20950.67
12:02:26|20950.9
12:02:27|20951.61
12:02:28|20951.61
12:02:29|20952.98
12:02:30|20950.
12:02:32|20948.8
12:02:33|20946.3
12:02:34|20946.3
12:02:35|20945.32
12:02:36|20945.32
12:02:37|20942.23
12:02:38|20942.14
12:02:39|20936.54
12:02:41|20935.05
12:02:42|20935.01
12:02:43|20935.01
12:02:44|20937.27
12:02:44|20937.27
12:02:46|20937.27
12:02:47|20938.4
12:02:47|20938.41
12:02:49|20938.41
12:02:50|20936.9
12:02:51|20936.91
12:02:52|20936.91
12:02:53|20936.9
12:02:54|20936.91
12:02:55|20936.91
12:02:56|20936.9
12:02:58|20931.55
12:02:58|20931.55
12:03:00|20928.68
12:03:01|20931.02
12:03:02|20934.94
12:03:03|20933.26
12:03:04|20933.13
12:03:05|20926.99
12:03:06|20925.4
12:03:07|20925.4
12:03:08|20932.33
12:03:09|20936.88
12:03:10|20936.89
12:03:11|20936.89
12:03:12|20936.89
12:03:13|20936.88
12:03:14|20933.28
12:03:15|20933.27
12:03:16|20930.9
12:03:17|20930.91
12:03:18|20930.91
12:03:19|20930.93
12:03:20|20932.36
12:03:21|20929.27
12:03:22|20924.18
12:03:23|20923.55
12:03:24|20923.55
12:03:25|20927.85
12:03:26|20927.84
12:03:27|20925.28
12:03:28|20923.62
12:03:29|20923.63
12:03:30|20929.6
12:03:31|20933.27
12:03:32|20933.27
12:03:34|20934.31
12:03:35|20934.3
12:03:35|20927.06
12:03:37|20932.59
12:03:38|20926.25
12:03:38|20927.31
12:03:40|20930.
12:03:41|20930.15
12:03:42|20934.19
12:03:43|20934.19
12:03:44|20934.19
12:03:45|20934.3
12:03:46|20930.53
12:03:47|20927.15
12:03:48|20927.15
12:03:49|20927.16
12:03:50|20933.52
12:03:51|20934.3
12:03:52|20934.3
12:03:53|20934.3
12:03:54|20930.34
12:03:55|20934.31
12:03:56|20934.31
12:03:57|20934.3
12:03:57|20939.27
12:03:59|20939.49
12:04:00|20939.48
12:04:01|20939.49
12:04:02|20945.31
12:04:03|20945.33
12:04:05|20924.94
12:04:05|20924.71
12:04:07|20924.71
12:04:07|20924.71
12:04:08|20924.7
12:04:09|20922.57
12:04:10|20922.57
12:04:11|20924.93
12:04:13|20923.66
12:04:13|20924.72
12:04:15|20922.19
12:04:16|20918.01
12:04:16|20913.36
12:04:17|20914.2
12:04:18|20914.2
12:04:19|20914.55
12:04:20|20919.04
12:04:21|20919.04
12:04:22|20919.69
12:04:23|20926.11
12:04:24|20929.65
12:04:25|20929.66
12:04:26|20929.66
12:04:27|20929.24
12:04:29|20929.63
12:04:29|20933.27
12:04:31|20936.38
12:04:31|20936.38
12:04:33|20929.28
12:04:33|20929.1
12:04:35|20931.02
12:04:36|20931.02
12:04:37|20933.28
12:04:38|20935.16
12:04:39|20935.33
12:04:40|20939.26
12:04:41|20940.24
12:04:42|20940.23
12:04:43|20937.58
12:04:44|20940.23
12:04:45|20944.25
12:04:46|20945.63
12:04:47|20947.69
12:04:49|20949.91
12:04:49|20949.91
12:04:51|20949.99
12:04:52|20949.99
12:04:53|20949.99
12:04:54|20950.
12:04:55|20950.
12:04:57|20950.
12:04:58|20950.
12:04:58|20950.
12:04:59|20950.
12:05:00|20949.99
12:05:02|20950.
12:05:03|20950.
12:05:04|20948.75
12:05:05|20940.23
12:05:06|20940.23
12:05:07|20944.8
12:05:08|20950.
12:05:09|20950.
12:05:10|20956.99
12:05:11|20952.55
12:05:12|20957.
12:05:13|20957.47
12:05:14|20958.51
12:05:15|20958.51
12:05:16|20958.52
12:05:17|20958.52
12:05:18|20958.52
12:05:19|20956.25
12:05:20|20956.25
12:05:21|20956.25
12:05:22|20953.6
12:05:23|20950.23
12:05:24|20948.21
12:05:25|20945.63
12:05:26|20944.22
12:05:27|20944.22
12:05:28|20944.22
12:05:30|20944.22
12:05:30|20944.22
12:05:31|20942.43
12:05:32|20947.51
12:05:34|20942.43
12:05:35|20942.43
12:05:36|20942.42
12:05:38|20948.22
12:05:38|20948.23
12:05:39|20949.94
12:05:40|20949.94
12:05:41|20949.95
12:05:42|20949.94
12:05:43|20945.79
12:05:44|20945.11
12:05:45|20945.11
12:05:46|20945.1
12:05:47|20945.1
12:05:48|20945.1
12:05:49|20945.1
12:05:51|20945.1
12:05:52|20945.11
12:05:54|20945.11
12:05:54|20945.11
12:05:55|20945.11
12:05:56|20945.11
12:05:57|20947.61
12:05:58|20947.27
12:05:59|20947.28
12:06:00|20950.
12:06:01|20950.11
12:06:02|20952.9
12:06:04|20953.43
12:06:05|20951.97
12:06:06|20951.97
12:06:07|20951.96
12:06:08|20957.96
12:06:10|20963.61
12:06:10|20959.04
12:06:11|20961.07
12:06:12|20961.09
12:06:13|20961.09
12:06:14|20961.09
12:06:15|20961.09
12:06:16|20965.3
12:06:17|20965.66
12:06:18|20965.81
12:06:19|20967.11
12:06:20|20968.69
12:06:21|20968.69
12:06:22|20968.69
12:06:23|20971.36
12:06:24|20972.08
12:06:25|20974.57
12:06:26|20974.57
12:06:27|20974.57
12:06:28|20974.57
12:06:29|20974.56
12:06:31|20974.56
12:06:32|20974.31
12:06:33|20973.
12:06:34|20973.27
12:06:35|20973.26
12:06:36|20973.26
12:06:37|20973.26
12:06:38|20970.83
12:06:40|20965.81
12:06:41|20965.81
12:06:42|20963.32
12:06:43|20963.32
12:06:44|20961.2
12:06:45|20961.61
12:06:46|20963.28
12:06:47|20963.28
12:06:48|20966.92
12:06:49|20966.92
12:06:49|20972.49
12:06:51|20972.5
12:06:51|20972.5
12:06:53|20974.84
12:06:54|20974.84
12:06:55|20972.5
12:06:55|20972.5
12:06:57|20964.39
12:06:58|20967.12
12:06:59|20967.12
12:07:00|20967.12
12:07:01|20969.47
12:07:02|20969.48
12:07:03|20973.04
12:07:04|20979.45
12:07:05|20980.
12:07:06|20980.
12:07:07|20977.66
12:07:08|20976.32
12:07:09|20977.77
12:07:10|20981.09
12:07:11|20983.34
12:07:12|20983.34
12:07:13|20983.36
12:07:14|20986.56
12:07:15|20988.4
12:07:16|20988.65
12:07:17|20985.77
12:07:18|20989.08
12:07:19|20989.08
12:07:20|20989.22
12:07:21|20989.22
12:07:22|20995.74
12:07:23|20996.79
12:07:24|20995.75
12:07:25|20993.39
12:07:26|20988.26
12:07:27|20985.97
12:07:28|20985.97
12:07:29|20985.97
12:07:31|20985.97
12:07:31|20987.51
12:07:32|20987.51
12:07:33|20986.57
12:07:34|20986.57
12:07:36|20986.57
12:07:36|20986.58
12:07:37|20991.66
12:07:39|20989.59
12:07:39|20989.6
12:07:41|20993.37
12:07:42|20993.38
12:07:43|20993.38
12:07:44|20992.83
12:07:45|20992.83
12:07:46|20988.5
12:07:47|20992.69
12:07:48|20989.26
12:07:49|20991.64
12:07:50|20991.64
12:07:51|20991.64
12:07:52|20991.64
12:07:53|20994.58
12:07:54|20995.42
12:07:55|20995.42
12:07:56|20995.42
12:07:57|20999.74
12:07:58|20999.74
12:07:59|20999.74
12:08:00|20999.7
12:08:01|20998.59
12:08:02|20998.58
12:08:03|20998.58
12:08:04|20990.
12:08:05|20988.33
12:08:06|20988.33
12:08:07|20988.33
12:08:08|20988.33
12:08:09|20988.33
12:08:10|20987.56
12:08:11|20987.55
12:08:12|20987.55
12:08:13|20987.57
12:08:14|20987.57
12:08:15|20987.34
12:08:16|20980.
12:08:17|20980.
12:08:18|20980.
12:08:19|20980.01
12:08:20|20980.01
12:08:21|20980.03
12:08:22|20980.02
12:08:23|20980.02
12:08:24|20978.66
12:08:25|20978.66
12:08:26|20978.66
12:08:27|20978.66
12:08:28|20980.03
12:08:29|20981.06
12:08:30|20981.06
12:08:31|20980.03
12:08:32|20980.03
12:08:33|20980.03
12:08:34|20980.04
12:08:35|20980.04
12:08:36|20980.04
12:08:37|20980.04
12:08:38|20980.04
12:08:39|20980.04
12:08:41|20980.04
12:08:41|20980.04
12:08:42|20980.04
12:08:43|20980.04
12:08:44|20986.39
12:08:45|20982.67
12:08:46|20986.85
12:08:48|20989.82
12:08:49|20993.76
12:08:50|20993.77
12:08:51|20993.77
12:08:52|20999.95
12:08:53|20999.95
12:08:54|20999.95
12:08:55|20999.31
12:08:56|20997.75
12:08:57|20996.39
12:08:58|20996.39
12:08:59|20996.39
12:09:00|20996.39
12:09:01|21000.
12:09:02|21000.
12:09:03|20993.76
12:09:04|20993.77
12:09:06|21007.79
12:09:06|21007.78
12:09:08|21007.79
12:09:08|21009.48
12:09:09|21009.73
12:09:10|21009.73
12:09:11|21010.18
12:09:12|21012.89
12:09:14|21014.63
12:09:14|21015.01
12:09:16|21015.01
12:09:17|21015.01
12:09:18|21005.17
12:09:19|21005.17
12:09:20|21005.16
12:09:21|21008.75
12:09:22|21008.74
12:09:23|21003.19
12:09:24|21003.19
12:09:25|21002.27
12:09:26|20994.52
12:09:27|20989.49
12:09:28|20986.58
12:09:29|20986.58
12:09:30|20985.01
12:09:31|20985.01
12:09:32|20985.01
12:09:33|20985.
12:09:34|20992.86
12:09:35|20996.92
12:09:36|20996.92
12:09:37|20999.79
12:09:38|20994.3
12:09:39|20994.29
12:09:40|20994.29
12:09:41|20993.19
12:09:42|20999.84
12:09:43|21000.75
12:09:44|21000.75
12:09:45|21000.75
12:09:46|21000.75
12:09:47|21000.75
12:09:49|21001.91
12:09:49|21001.91
12:09:51|21001.9
12:09:51|21003.81
12:09:53|21003.81
12:09:53|21003.82
12:09:54|21003.81
12:09:56|21003.81
12:09:57|21003.81
12:09:57|21003.82
12:09:59|21004.84
12:10:00|21004.84
12:10:01|21004.82
12:10:02|20995.37
12:10:03|21000.59
12:10:04|21000.6
12:10:05|20998.83
12:10:06|21004.6
12:10:08|21000.49
12:10:08|21002.34
12:10:10|21002.34
12:10:10|20995.33
12:10:12|20996.
12:10:12|20996.
12:10:14|20992.
12:10:15|20992.
12:10:16|20992.
12:10:17|20992.
12:10:17|20992.
12:10:19|20993.73
12:10:19|20993.73
12:10:21|20993.73
12:10:22|20993.74
12:10:23|20993.73
12:10:24|20993.73
12:10:24|20993.72
12:10:26|20993.73
12:10:27|20988.78
12:10:28|20987.56
12:10:28|20985.
12:10:30|20985.01
12:10:31|20987.86
12:10:32|20987.86
12:10:33|20985.
12:10:34|20987.53
12:10:35|20986.55
12:10:35|20986.55
12:10:36|20986.55
12:10:38|20986.55
12:10:39|20986.55
12:10:40|20986.59
12:10:41|20986.58
12:10:42|20986.59
12:10:43|20987.97
12:10:44|20987.97
12:10:46|20987.97
12:10:46|20987.97
12:10:48|20987.26
12:10:49|20987.26
12:10:50|20987.26
12:10:51|20987.26
12:10:52|20987.27
12:10:53|20987.25
12:10:54|20986.58
12:10:55|20989.05
12:10:56|20993.94
12:10:57|20994.77
12:10:58|21000.
12:10:59|21004.24
12:11:00|21004.24
12:11:01|21004.24
12:11:02|21004.24
12:11:04|21005.99
12:11:04|21006.7
12:11:06|21006.7
12:11:06|21005.04
12:11:08|21000.91
12:11:09|20996.39
12:11:09|21000.26
12:11:11|21003.5
12:11:12|21007.58
12:11:13|21010.46
12:11:14|21008.53
12:11:15|21010.02
12:11:16|21011.74
12:11:17|21011.74
12:11:18|21015.09
12:11:19|21013.35
12:11:20|21013.35
12:11:21|21013.35
12:11:22|21013.35
12:11:23|21016.58
12:11:23|21016.58
12:11:24|21013.05
12:11:26|21013.05
12:11:27|21009.22
12:11:27|21009.3
12:11:29|21009.3
12:11:30|21003.68
12:11:31|21003.68
12:11:31|21002.96
12:11:33|21000.66
12:11:34|20998.98
12:11:35|20998.97
12:11:36|20999.82
12:11:37|21002.97
12:11:38|21004.76
12:11:39|21010.09
12:11:40|21010.09
12:11:41|21012.18
12:11:42|21011.22
12:11:43|21011.04
12:11:44|21011.04
12:11:45|21007.24
12:11:46|21007.24
12:11:47|21007.24
12:11:48|21010.61
12:11:49|21010.61
12:11:50|21010.61
12:11:51|21011.05
12:11:52|21013.34
12:11:53|21013.35
12:11:55|21013.35
12:11:55|21013.34
12:11:56|21011.24
12:11:57|21009.57
12:11:59|21009.57
12:11:59|21007.01
12:12:00|20999.01
12:12:02|21001.19
12:12:03|20999.75
12:12:04|20995.1
12:12:05|20992.73
12:12:06|20989.62
12:12:08|20989.62
12:12:09|20989.62
12:12:10|20987.56
12:12:10|20992.74
12:12:12|20992.42
12:12:13|21000.72
12:12:14|21000.72
12:12:15|20995.36
12:12:16|20996.42
12:12:17|20996.41
12:12:19|20989.65
12:12:19|20989.65
12:12:20|20987.55
12:12:22|20989.58
12:12:23|20985.59
12:12:23|20985.58
12:12:24|20985.58
12:12:26|20986.58
12:12:26|20986.58
12:12:28|20986.95
12:12:29|20986.95
12:12:29|20985.
12:12:31|20978.92
12:12:31|20978.92
12:12:32|20977.8
12:12:33|20977.07
12:12:34|20976.75
12:12:35|20976.01
12:12:37|20976.
12:12:38|20976.
12:12:38|20972.01
12:12:40|20972.01
12:12:40|20973.9
12:12:42|20973.9
12:12:43|20973.9
12:12:44|20974.09
12:12:46|20976.78
12:12:46|20981.73
12:12:47|20984.79
12:12:48|20981.96
12:12:49|20981.96
12:12:50|20981.96
12:12:51|20981.96
12:12:52|20981.95
12:12:53|20981.95
12:12:54|20981.95
12:12:55|20982.81
12:12:56|20976.85
12:12:57|20978.02
12:12:59|20984.51
12:12:59|20984.51
12:13:00|20984.5
12:13:01|20984.99
12:13:02|20984.51
12:13:03|20984.51
12:13:04|20984.51
12:13:06|20980.51
12:13:07|20977.06
12:13:07|20977.07
12:13:09|20977.06
12:13:10|20977.11
12:13:11|20979.62
12:13:12|20979.62
12:13:13|20979.62
12:13:14|20979.62
12:13:15|20974.93
12:13:16|20974.93
12:13:17|20975.48
12:13:18|20979.57
12:13:19|20976.52
12:13:20|20976.52
12:13:21|20976.52
12:13:22|20976.48
12:13:23|20976.48
12:13:24|20975.01
12:13:25|20968.
12:13:26|20969.15
12:13:27|20968.
12:13:28|20969.
12:13:29|20975.21
12:13:30|20977.1
12:13:31|20977.55
12:13:33|20977.12
12:13:33|20977.12
12:13:35|20977.12
12:13:35|20977.11
12:13:36|20977.11
12:13:37|20977.1
12:13:38|20977.11
12:13:39|20977.11
12:13:41|20973.14
12:13:41|20973.14
12:13:43|20969.91
12:13:44|20969.2
12:13:45|20975.38
12:13:46|20975.37
12:13:47|20975.37
12:13:48|20975.37
12:13:49|20975.39
12:13:49|20980.
12:13:51|20980.
12:13:52|20979.93
12:13:53|20976.43
12:13:54|20974.32
12:13:55|20970.33
12:13:56|20970.32
12:13:57|20970.32
12:13:59|20969.83
12:14:00|20969.83
12:14:00|20969.82
12:14:01|20968.71
12:14:02|20965.98
12:14:04|20961.01
12:14:05|20961.01
12:14:05|20956.15
12:14:07|20956.15
12:14:08|20956.15
12:14:09|20956.15
12:14:10|20956.15
12:14:11|20956.96
12:14:12|20964.47
12:14:13|20964.47
12:14:14|20964.47
12:14:15|20964.47
12:14:16|20964.46
12:14:17|20964.46
12:14:18|20964.46
12:14:19|20964.46
12:14:20|20964.47
12:14:21|20964.47
12:14:22|20964.47
12:14:24|20964.47
12:14:24|20961.23
12:14:25|20961.23
12:14:27|20960.25
12:14:27|20960.96
12:14:28|20965.08
12:14:30|20963.37
12:14:31|20961.45
12:14:31|20961.44
12:14:33|20961.45
12:14:34|20961.45
12:14:34|20961.45
12:14:36|20961.45
12:14:37|20961.45
12:14:38|20961.45
12:14:39|20965.49
12:14:39|20965.5
12:14:41|20965.5
12:14:42|20970.
12:14:43|20976.8
12:14:44|20977.32
12:14:45|20975.87
12:14:46|20972.6
12:14:47|20975.9
12:14:48|20980.39
12:14:49|20980.39
12:14:50|20980.39
12:14:51|20980.39
12:14:52|20980.39
12:14:53|20980.38
12:14:54|20980.38
12:14:55|20980.38
12:14:56|20980.38
12:14:57|20980.38
12:14:58|20980.39
12:14:59|20979.51
12:15:00|20971.97
12:15:01|20967.79
12:15:02|20969.26
12:15:04|20966.78
12:15:05|20961.6
12:15:06|20961.45
12:15:07|20961.31
12:15:08|20964.45
12:15:10|20961.91
12:15:11|20960.79
12:15:12|20960.77
12:15:13|20963.92
12:15:14|20960.05
12:15:16|20960.05
12:15:16|20960.05
12:15:17|20960.05
12:15:18|20960.05
12:15:19|20955.24
12:15:20|20955.24
12:15:21|20955.
12:15:22|20954.77
12:15:23|20954.77
12:15:24|20954.2
12:15:25|20954.19
12:15:26|20954.19
12:15:27|20954.19
12:15:28|20954.2
12:15:29|20954.19
12:15:30|20960.24
12:15:31|20961.85
12:15:32|20960.33
12:15:33|20957.86
12:15:34|20959.97
12:15:35|20959.97
12:15:36|20963.03
12:15:37|20963.03
12:15:38|20963.03
12:15:39|20963.03
12:15:40|20963.04
12:15:41|20967.23
12:15:42|20974.27
12:15:44|20978.53
12:15:44|20978.53
12:15:45|20978.53
12:15:46|20981.67
12:15:48|20981.67
12:15:49|20982.8
12:15:50|20982.76
12:15:51|20982.76
12:15:52|20982.61
12:15:53|20983.79
12:15:54|20983.79
12:15:55|20983.79
12:15:56|20983.79
12:15:57|20983.79
12:15:58|20983.79
12:15:59|20983.8
12:16:00|20983.8
12:16:01|20984.99
12:16:01|20984.99
12:16:03|20984.99
12:16:04|20985.
12:16:05|20985.
12:16:06|20985.
12:16:06|20984.99
12:16:08|20985.
12:16:10|20985.
12:16:11|20985.
12:16:12|20985.
12:16:13|20985.
12:16:14|20985.
12:16:15|20992.47
12:16:16|20996.99
12:16:17|20996.98
12:16:18|20999.99
12:16:19|21004.7
12:16:20|21004.71
12:16:21|21004.71
12:16:21|21009.56
12:16:23|21009.56
12:16:23|21011.72
12:16:25|21014.94
12:16:26|21014.94
12:16:27|21014.94
12:16:28|21018.67
12:16:30|21018.67
12:16:31|21018.63
12:16:32|21009.59
12:16:32|21007.02
12:16:34|21008.23
12:16:34|21009.59
12:16:36|21009.6
12:16:37|21009.6
12:16:38|21009.6
12:16:39|21009.6
12:16:40|21004.7
12:16:41|21001.54
12:16:42|21002.42
12:16:43|21002.42
12:16:45|21002.42
12:16:45|21006.48
12:16:47|20999.06
12:16:48|20999.05
12:16:49|20999.07
12:16:49|20999.07
12:16:51|20999.07
12:16:51|21006.27
12:16:52|21011.48
12:16:55|21015.46
12:16:55|21015.49
12:16:57|21015.48
12:16:58|21015.06
12:16:58|21011.51
12:17:00|21014.58
12:17:00|21013.52
12:17:02|21013.52
12:17:03|21009.85
12:17:04|21002.98
12:17:05|21001.72
12:17:06|20990.58
12:17:08|20987.56
12:17:08|20986.57
12:17:09|20986.47
12:17:11|20986.47
12:17:11|20986.47
12:17:12|20986.47
12:17:13|20988.95
12:17:14|20988.95
12:17:15|20988.96
12:17:16|20988.96
12:17:17|20991.8
12:17:18|20995.83
12:17:20|20987.57
12:17:21|20987.56
12:17:23|20986.46
12:17:23|20983.59
12:17:24|20982.
12:17:25|20981.23
12:17:26|20981.24
12:17:27|20981.24
12:17:29|20981.24
12:17:30|20983.47
12:17:30|20983.48
12:17:31|20985.27
12:17:32|20987.49
12:17:33|20987.5
12:17:35|20989.31
12:17:36|20989.31
12:17:36|20991.52
12:17:37|20991.52
12:17:39|20992.26
12:17:40|20983.13
12:17:41|20983.13
12:17:42|20980.01
12:17:43|20980.01
12:17:44|20981.07
12:17:45|20981.07
12:17:46|20981.07
12:17:47|20984.07
12:17:48|20984.07
12:17:49|20984.07
12:17:51|20981.63
12:17:52|20982.6
12:17:52|20977.75
12:17:54|20976.01
12:17:54|20976.01
12:17:56|20976.01
12:17:56|20976.01
12:17:58|20977.05
12:17:59|20979.16
12:18:00|20979.15
12:18:01|20979.15
12:18:01|20979.16
12:18:04|20979.16
12:18:05|20979.16
12:18:05|20979.11
12:18:07|20976.11
12:18:08|20978.58
12:18:09|20978.57
12:18:10|20978.
12:18:10|20977.99
12:18:12|20974.95
12:18:13|20971.47
12:18:14|20971.47
12:18:14|20971.47
12:18:16|20971.47
12:18:17|20971.47
12:18:17|20966.58
12:18:19|20966.52
12:18:20|20966.45
12:18:21|20966.45
12:18:21|20966.44
12:18:23|20963.83
12:18:23|20960.48
12:18:25|20960.48
12:18:25|20960.47
12:18:27|20963.84
12:18:28|20963.83
12:18:29|20963.83
12:18:29|20963.84
12:18:31|20960.
12:18:32|20962.72
12:18:33|20960.02
12:18:34|20956.01
12:18:35|20956.
12:18:36|20954.19
12:18:37|20952.91
12:18:38|20952.91
12:18:39|20952.91
12:18:40|20952.91
12:18:41|20952.91
12:18:41|20952.91
12:18:43|20952.91
12:18:43|20960.
12:18:45|20960.
12:18:46|20962.03
12:18:47|20965.66
12:18:47|20963.07
12:18:50|20963.07
12:18:51|20959.23
12:18:52|20959.24
12:18:52|20959.24
12:18:54|20959.66
12:18:55|20959.66
12:18:56|20963.07
12:18:57|20963.07
12:18:59|20959.87
12:19:00|20959.88
12:19:01|20967.48
12:19:02|20968.75
12:19:03|20963.08
12:19:04|20959.88
12:19:05|20959.88
12:19:06|20957.3
12:19:08|20956.1
12:19:08|20955.
12:19:10|20951.8
12:19:11|20951.8
12:19:12|20951.81
12:19:13|20951.79
12:19:15|20951.79
12:19:15|20951.79
12:19:16|20951.8
12:19:17|20951.79
12:19:18|20953.54
12:19:20|20953.55
12:19:20|20954.03
12:19:22|20954.02
12:19:22|20954.02
12:19:24|20954.02
12:19:25|20955.84
12:19:26|20952.98
12:19:26|20952.98
12:19:27|20952.98
12:19:28|20952.97
12:19:29|20952.97
12:19:31|20952.98
12:19:32|20952.98
12:19:33|20952.98
12:19:35|20956.83
12:19:36|20956.83
12:19:36|20956.83
12:19:37|20956.83
12:19:38|20956.83
12:19:39|20956.82
12:19:40|20952.97
12:19:41|20952.97
12:19:43|20952.97
12:19:43|20952.98
12:19:44|20952.98
12:19:45|20952.98
12:19:47|20952.98
12:19:48|20953.36
12:19:50|20956.82
12:19:50|20956.82
12:19:51|20956.82
12:19:52|20956.82
12:19:53|20956.81
12:19:54|20956.81
12:19:55|20956.81
12:19:56|20956.81
12:19:57|20956.82
12:19:59|20956.24
12:20:00|20956.24
12:20:02|20956.24
12:20:02|20951.26
12:20:03|20944.43
12:20:04|20944.1
12:20:05|20944.4
12:20:07|20944.4
12:20:08|20952.02
12:20:09|20956.1
12:20:10|20956.1
12:20:11|20956.1
12:20:12|20956.79
12:20:13|20950.09
12:20:14|20945.64
12:20:15|20945.31
12:20:17|20948.38
12:20:17|20948.39
12:20:19|20947.33
12:20:20|20946.43
12:20:21|20946.43
12:20:22|20946.43
12:20:23|20944.53
12:20:23|20944.53
12:20:25|20944.53
12:20:26|20944.53
12:20:27|20951.48
12:20:28|20949.21
12:20:29|20949.21
12:20:30|20956.03
12:20:31|20956.03
12:20:32|20954.6
12:20:33|20949.54
12:20:34|20949.54
12:20:35|20955.8
12:20:36|20955.75
12:20:37|20955.75
12:20:38|20955.75
12:20:39|20955.75
12:20:40|20955.75
12:20:41|20955.71
12:20:42|20962.9
12:20:43|20965.3
12:20:44|20965.3
12:20:45|20965.3
12:20:46|20968.67
12:20:47|20970.
12:20:48|20970.
12:20:49|20974.1
12:20:50|20974.1
12:20:51|20974.1
12:20:53|20970.4
12:20:54|20970.41
12:20:54|20970.41
12:20:56|20973.29
12:20:58|20973.29
12:20:58|20973.29
12:21:00|20970.26
12:21:01|20970.26
12:21:02|20970.26
12:21:03|20970.26
12:21:04|20970.23
12:21:05|20970.23
12:21:06|20970.24
12:21:06|20970.24
12:21:08|20970.24
12:21:09|20970.24
12:21:10|20970.24
12:21:11|20970.24
12:21:12|20970.24
12:21:13|20970.24
12:21:14|20970.24
12:21:15|20970.24
12:21:16|20970.24
12:21:18|20970.23
12:21:18|20970.23
12:21:19|20970.23
12:21:20|20970.23
12:21:21|20970.24
12:21:22|20969.51
12:21:23|20969.14
12:21:24|20969.14
12:21:26|20969.14
12:21:26|20969.14
12:21:27|20974.33
12:21:28|20976.38
12:21:30|20976.38
12:21:31|20979.99
12:21:31|20985.68
12:21:32|20988.64
12:21:34|20988.65
12:21:34|20988.06
12:21:35|20986.58
12:21:37|20990.81
12:21:38|20989.26
12:21:39|20992.47
12:21:40|20992.47
12:21:41|20989.36
12:21:42|20986.22
12:21:43|20986.22
12:21:44|20980.95
12:21:45|20979.67
12:21:46|20985.25
12:21:47|20992.75
12:21:48|20992.75
12:21:49|20992.76
12:21:51|20990.03
12:21:52|20982.12
12:21:53|20980.37
12:21:54|20978.29
12:21:54|20978.29
12:21:56|20978.29
12:21:57|20978.29
12:21:58|20980.15
12:21:58|20986.21
12:22:00|20986.29
12:22:01|20986.29
12:22:02|20986.29
12:22:03|20984.31
12:22:04|20982.44
12:22:05|20982.44
12:22:07|20982.44
12:22:07|20984.54
12:22:09|20984.22
12:22:10|20984.21
12:22:11|20984.21
12:22:12|20984.21
12:22:13|20984.21
12:22:14|20984.21
12:22:15|20984.21
12:22:16|20981.22
12:22:17|20981.22
12:22:18|20981.22
12:22:19|20989.28
12:22:20|20990.08
12:22:21|20989.82
12:22:22|20985.93
12:22:23|20985.8
12:22:24|20981.22
12:22:25|20985.48
12:22:26|20985.48
12:22:27|20985.48
12:22:28|20985.82
12:22:30|20990.76
12:22:30|20990.76
12:22:32|20989.28
12:22:33|20989.28
12:22:34|20981.8
12:22:35|20989.69
12:22:36|20989.7
12:22:37|20989.69
12:22:38|20989.7
12:22:39|20989.7
12:22:40|20989.7
12:22:41|20989.7
12:22:42|20987.32
12:22:43|20987.32
12:22:44|20987.32
12:22:45|20989.7
12:22:46|20989.7
12:22:47|20989.69
12:22:48|20989.69
12:22:49|20984.92
12:22:50|20982.19
12:22:51|20985.62
12:22:52|20985.62
12:22:54|20985.62
12:22:54|20985.62
12:22:55|20985.61
12:22:57|20984.86
12:22:58|20984.81
12:22:59|20984.82
12:23:00|20984.82
12:23:01|20984.82
12:23:02|20984.82
12:23:03|20984.82
12:23:04|20986.31
12:23:05|20989.7
12:23:06|20989.7
12:23:07|20987.88
12:23:08|20987.34
12:23:10|20981.8
12:23:10|20976.21
12:23:11|20973.3
12:23:12|20973.3
12:23:14|20967.65
12:23:14|20967.65
12:23:15|20967.65
12:23:16|20967.65
12:23:18|20967.64
12:23:18|20965.28
12:23:19|20963.1
12:23:20|20963.1
12:23:22|20963.11
12:23:23|20963.11
12:23:23|20963.11
12:23:24|20963.11
12:23:26|20963.1
12:23:27|20963.01
12:23:27|20963.01
12:23:29|20961.96
12:23:30|20961.97
12:23:31|20961.97
12:23:32|20961.96
12:23:33|20959.11
12:23:34|20959.11
12:23:35|20959.11
12:23:37|20959.35
12:23:38|20959.34
12:23:39|20959.34
12:23:40|20956.1
12:23:41|20957.68
12:23:42|20957.68
12:23:43|20957.68
12:23:44|20957.69
12:23:45|20957.69
12:23:46|20960.37
12:23:47|20957.68
12:23:48|20958.45
12:23:48|20961.99
12:23:50|20961.99
12:23:51|20961.99
12:23:52|20961.99
12:23:54|20967.65
12:23:54|20967.65
12:23:55|20963.99
12:23:56|20963.99
12:23:58|20963.99
12:23:59|20963.99
12:24:00|20964.56
12:24:01|20964.56
12:24:02|20964.56
12:24:03|20964.56
12:24:05|20966.93
12:24:06|20966.94
12:24:07|20966.94
12:24:08|20969.16
12:24:08|20961.99
12:24:10|20957.69
12:24:11|20957.69
12:24:12|20962.98
12:24:13|20959.09
12:24:14|20959.09
12:24:15|20959.09
12:24:16|20959.09
12:24:17|20961.94
12:24:18|20964.99
12:24:19|20964.99
12:24:20|20963.12
12:24:21|20963.12
12:24:22|20963.12
12:24:23|20963.13
12:24:24|20963.13
12:24:25|20963.13
12:24:26|20963.13
12:24:28|20963.13
12:24:28|20963.13
12:24:30|20963.13
12:24:30|20963.13
12:24:31|20963.13
12:24:33|20963.12
12:24:33|20963.08
12:24:34|20963.08
12:24:36|20963.06
12:24:37|20963.07
12:24:38|20963.07
12:24:39|20963.13
12:24:40|20963.13
12:24:41|20963.13
12:24:42|20963.13
12:24:43|20964.16
12:24:44|20967.12
12:24:45|20967.12
12:24:46|20971.82
12:24:47|20973.29
12:24:48|20970.56
12:24:49|20969.26
12:24:50|20968.43
12:24:51|20968.43
12:24:53|20968.43
12:24:54|20966.55
12:24:55|20969.58
12:24:56|20969.58
12:24:57|20976.32
12:24:58|20976.01
12:24:59|20976.01
12:25:01|20973.01
12:25:01|20973.01
12:25:02|20980.
12:25:03|20980.
12:25:04|20980.
12:25:05|20976.23
12:25:07|20973.91
12:25:07|20975.19
12:25:08|20976.97
12:25:09|20976.97
12:25:10|20971.51
12:25:11|20968.76
12:25:12|20967.2
12:25:13|20967.2
12:25:14|20967.19
12:25:15|20967.2
12:25:16|20967.2
12:25:17|20967.15
12:25:18|20967.15
12:25:19|20963.2
12:25:21|20963.2
12:25:21|20965.53
12:25:22|20965.53
12:25:23|20965.53
12:25:24|20965.53
12:25:26|20965.53
12:25:27|20964.24
12:25:28|20964.24
12:25:28|20971.18
12:25:29|20968.29
12:25:31|20967.26
12:25:32|20967.26
12:25:32|20955.
12:25:34|20959.62
12:25:34|20957.93
12:25:35|20957.93
12:25:36|20957.92
12:25:38|20957.93
12:25:38|20958.58
12:25:39|20958.58
12:25:41|20962.01
12:25:41|20962.01
12:25:42|20962.01
12:25:44|20961.79
12:25:45|20959.31
12:25:46|20957.54
12:25:47|20958.26
12:25:48|20958.26
12:25:49|20957.55
12:25:50|20957.55
12:25:51|20959.66
12:25:52|20958.29
12:25:53|20956.21
12:25:54|20958.3
12:25:56|20959.64
12:25:56|20958.31
12:25:58|20958.3
12:25:59|20960.45
12:25:59|20961.43
12:26:00|20961.43
12:26:02|20961.43
12:26:04|20959.68
12:26:04|20956.42
12:26:05|20951.36
12:26:06|20950.
12:26:07|20950.
12:26:08|20949.77
12:26:09|20949.77
12:26:10|20949.21
12:26:11|20946.37
12:26:12|20946.37
12:26:13|20946.36
12:26:14|20946.37
12:26:15|20947.42
12:26:16|20947.42
12:26:18|20950.44
12:26:18|20946.97
12:26:19|20946.98
12:26:21|20948.66
12:26:22|20949.99
12:26:23|20947.67
12:26:24|20943.66
12:26:24|20938.78
12:26:26|20938.3
12:26:26|20937.17
12:26:27|20935.89
12:26:28|20933.52
12:26:29|20934.84
12:26:30|20934.58
12:26:31|20934.58
12:26:32|20934.58
12:26:34|20929.56
12:26:35|20929.54
12:26:36|20929.19
12:26:37|20929.19
12:26:38|20929.54
12:26:39|20929.54
12:26:40|20929.55
12:26:41|20930.72
12:26:42|20930.72
12:26:43|20933.89
12:26:44|20928.26
12:26:46|20927.24
12:26:46|20927.24
12:26:48|20927.24
12:26:48|20928.22
12:26:49|20928.39
12:26:50|20927.24
12:26:51|20927.24
12:26:53|20929.54
12:26:54|20928.47
12:26:56|20927.69
12:26:57|20937.17
12:26:58|20938.49
12:26:59|20936.13
12:27:00|20928.04
12:27:00|20928.04
12:27:01|20931.37
12:27:03|20931.38
12:27:05|20931.38
12:27:06|20922.68
12:27:06|20920.
12:27:07|20917.47
12:27:08|20917.48
12:27:10|20914.71
12:27:11|20923.27
12:27:12|20923.27
12:27:13|20923.27
12:27:14|20914.83
12:27:15|20914.83
12:27:16|20911.
12:27:17|20911.98
12:27:18|20910.71
12:27:19|20910.01
12:27:20|20903.83
12:27:21|20913.19
12:27:22|20913.15
12:27:23|20904.56
12:27:25|20902.01
12:27:26|20902.
12:27:26|20899.95
12:27:27|20898.55
12:27:28|20897.18
12:27:30|20901.
12:27:31|20897.17
12:27:31|20895.11
12:27:32|20893.09
12:27:33|20888.56
12:27:34|20883.44
12:27:36|20883.45
12:27:36|20888.01
12:27:37|20891.99
12:27:38|20890.6
12:27:40|20892.38
12:27:40|20894.21
12:27:41|20898.61
12:27:42|20898.64
12:27:44|20892.94
12:27:44|20888.41
12:27:45|20888.41
12:27:46|20888.4
12:27:47|20886.73
12:27:49|20883.44
12:27:49|20887.28
12:27:50|20887.28
12:27:52|20891.16
12:27:52|20891.16
12:27:54|20890.52
12:27:55|20893.44
12:27:56|20895.87
12:27:57|20890.26
12:27:58|20889.43
12:27:59|20883.4
12:28:00|20884.46
12:28:02|20888.88
12:28:03|20888.88
12:28:04|20881.85
12:28:05|20881.85
12:28:07|20885.33
12:28:07|20885.29
12:28:08|20886.34
12:28:10|20889.43
12:28:10|20890.45
12:28:12|20885.27
12:28:13|20880.47
12:28:14|20880.64
12:28:15|20880.64
12:28:16|20880.88
12:28:17|20880.
12:28:18|20880.
12:28:19|20878.8
12:28:20|20878.8
12:28:21|20878.37
12:28:22|20878.37
12:28:23|20878.37
12:28:24|20878.37
12:28:25|20876.7
12:28:26|20876.69
12:28:27|20873.76
12:28:28|20873.33
12:28:29|20871.61
12:28:30|20871.29
12:28:31|20872.67
12:28:32|20872.68
12:28:33|20883.8
12:28:34|20884.76
12:28:35|20885.42
12:28:36|20888.48
12:28:37|20887.84
12:28:38|20889.76
12:28:39|20887.84
12:28:40|20887.84
12:28:41|20894.92
12:28:42|20894.92
12:28:43|20904.14
12:28:44|20900.48
12:28:45|20903.05
12:28:46|20903.12
12:28:47|20893.34
12:28:48|20886.85
12:28:49|20886.85
12:28:50|20886.86
12:28:51|20887.23
12:28:52|20892.75
12:28:53|20900.8
12:28:54|20900.79
12:28:55|20899.06
12:28:57|20900.
12:28:58|20904.33
12:28:59|20904.32
12:29:00|20904.32
12:29:01|20904.32
12:29:02|20905.94
12:29:03|20903.5
12:29:04|20911.06
12:29:05|20914.69
12:29:06|20908.37
12:29:07|20908.37
12:29:08|20905.88
12:29:10|20908.47
12:29:10|20909.41
12:29:11|20913.95
12:29:12|20909.41
12:29:14|20907.07
12:29:15|20900.96
12:29:16|20897.9
12:29:18|20897.8
12:29:18|20891.3
12:29:19|20886.84
12:29:20|20886.84
12:29:21|20886.85
12:29:22|20891.99
12:29:23|20888.4
12:29:25|20886.93
12:29:26|20886.93
12:29:27|20883.42
12:29:28|20883.42
12:29:29|20882.9
12:29:30|20881.86
12:29:31|20881.86
12:29:32|20881.86
12:29:33|20880.69
12:29:34|20881.
12:29:36|20881.79
12:29:36|20885.85
12:29:37|20889.52
12:29:38|20885.86
12:29:39|20883.47
12:29:41|20879.65
12:29:42|20879.65
12:29:43|20876.96
12:29:44|20876.96
12:29:44|20875.66
12:29:45|20879.22
12:29:46|20878.55
12:29:47|20874.3
12:29:49|20874.3
12:29:50|20874.3
12:29:51|20877.45
12:29:52|20875.93
12:29:53|20875.64
12:29:53|20875.63
12:29:55|20875.63
12:29:55|20878.
12:29:57|20878.
12:29:58|20878.
12:29:59|20878.
12:30:01|20872.53
12:30:01|20872.54
12:30:02|20878.98
12:30:03|20886.01
12:30:04|20889.99
12:30:05|20893.98
12:30:06|20889.36
12:30:07|20887.61
12:30:08|20887.61
12:30:10|20882.25
12:30:11|20884.25
12:30:12|20888.25
12:30:12|20888.25
12:30:14|20888.25
12:30:14|20890.31
12:30:16|20889.3
12:30:18|20889.3
12:30:18|20885.59
12:30:19|20885.59
12:30:20|20887.19
12:30:22|20887.19
12:30:23|20885.74
12:30:24|20888.26
12:30:25|20888.26
12:30:26|20889.31
12:30:27|20889.99
12:30:28|20889.99
12:30:29|20892.12
12:30:30|20894.39
12:30:31|20900.04
12:30:32|20903.76
12:30:33|20903.74
12:30:34|20904.31
12:30:35|20906.03
12:30:36|20911.37
12:30:37|20913.07
12:30:38|20911.15
12:30:39|20911.15
12:30:40|20909.97
12:30:41|20907.14
12:30:42|20898.57
12:30:43|20898.57
12:30:44|20897.21
12:30:45|20897.21
12:30:46|20897.21
12:30:47|20897.09
12:30:48|20896.16
12:30:48|20896.16
12:30:50|20896.15
12:30:51|20889.01
12:30:52|20889.01
12:30:53|20889.
12:30:54|20888.6
12:30:55|20887.55
12:30:56|20891.08
12:30:57|20877.2
12:30:59|20875.01
12:31:00|20875.
12:31:01|20874.93
12:31:02|20874.93
12:31:04|20875.41
12:31:04|20875.41
12:31:05|20875.41
12:31:06|20877.89
12:31:08|20882.32
12:31:08|20887.72
12:31:10|20887.73
12:31:11|20891.07
12:31:12|20887.72
12:31:13|20893.33
12:31:14|20896.72
12:31:15|20896.72
12:31:16|20896.72
12:31:17|20896.19
12:31:18|20896.17
12:31:19|20893.19
12:31:20|20886.43
12:31:21|20886.42
12:31:22|20884.09
12:31:24|20880.43
12:31:25|20881.94
12:31:26|20881.96
12:31:28|20889.81
12:31:29|20888.6
12:31:30|20884.86
12:31:31|20883.56
12:31:32|20886.31
12:31:33|20887.47
12:31:34|20886.31
12:31:35|20888.14
12:31:36|20888.14
12:31:37|20888.14
12:31:38|20888.14
12:31:39|20882.78
12:31:40|20885.36
12:31:42|20887.48
12:31:42|20887.48
12:31:43|20887.47
12:31:45|20883.63
12:31:46|20883.47
12:31:46|20883.46
12:31:48|20881.17
12:31:48|20881.17
12:31:49|20881.16
12:31:50|20888.14
12:31:51|20887.44
12:31:53|20885.51
12:31:54|20885.51
12:31:55|20887.47
12:31:56|20887.47
12:31:57|20887.47
12:31:58|20887.47
12:31:59|20887.47
12:32:01|20886.02
12:32:01|20883.6
12:32:03|20883.6
12:32:04|20883.6
12:32:05|20883.61
12:32:05|20883.61
12:32:07|20886.24
12:32:08|20886.24
12:32:09|20886.25
12:32:10|20886.25
12:32:11|20886.24
12:32:12|20877.76
12:32:13|20877.74
12:32:14|20877.74
12:32:15|20877.74
12:32:16|20874.41
12:32:17|20874.41
12:32:18|20874.94
12:32:19|20875.23
12:32:20|20884.33
12:32:21|20888.01
12:32:21|20889.75
12:32:23|20884.72
12:32:24|20882.92
12:32:25|20882.92
12:32:25|20884.62
12:32:27|20889.72
12:32:27|20886.86
12:32:28|20886.86
12:32:29|20886.86
12:32:31|20888.32
12:32:32|20888.32
12:32:33|20889.28
12:32:34|20889.93
12:32:35|20889.92
12:32:36|20890.
12:32:38|20889.99
12:32:38|20890.39
12:32:40|20890.39
12:32:40|20893.34
12:32:41|20893.16
12:32:42|20887.14
12:32:43|20883.59
12:32:44|20883.59
12:32:45|20884.31
12:32:46|20884.32
12:32:47|20884.32
12:32:48|20884.32
12:32:49|20884.32
12:32:50|20884.32
12:32:51|20884.32
12:32:52|20884.32
12:32:53|20884.32
12:32:54|20884.31
12:32:55|20884.31
12:32:56|20884.32
12:32:57|20884.32
12:32:59|20884.31
12:33:00|20884.32
12:33:00|20884.32
12:33:02|20884.32
12:33:03|20880.01
12:33:04|20875.78
12:33:05|20875.78
12:33:06|20875.79
12:33:07|20874.78
12:33:08|20874.78
12:33:09|20873.26
12:33:10|20879.96
12:33:11|20879.85
12:33:12|20875.39
12:33:13|20875.38
12:33:14|20875.37
12:33:15|20875.36
12:33:16|20875.36
12:33:17|20875.36
12:33:18|20877.97
12:33:19|20877.97
12:33:20|20884.34
12:33:21|20882.28
12:33:22|20882.28
12:33:23|20875.16
12:33:24|20877.88
12:33:25|20875.17
12:33:27|20874.31
12:33:27|20874.32
12:33:28|20874.32
12:33:29|20875.36
12:33:30|20877.59
12:33:31|20876.72
12:33:32|20876.72
12:33:33|20881.66
12:33:34|20881.66
12:33:36|20881.66
12:33:36|20879.17
12:33:37|20879.17
12:33:38|20879.17
12:33:39|20881.24
12:33:40|20881.24
12:33:41|20881.25
12:33:42|20888.4
12:33:43|20889.99
12:33:44|20891.91
12:33:46|20891.04
12:33:46|20895.61
12:33:47|20895.61
12:33:48|20893.15
12:33:49|20891.9
12:33:51|20891.9
12:33:51|20891.9
12:33:53|20891.9
12:33:53|20891.91
12:33:54|20891.91
12:33:55|20891.91
12:33:56|20891.91
12:33:57|20891.91
12:33:58|20889.29
12:33:59|20889.29
12:34:01|20889.28
12:34:02|20885.13
12:34:03|20889.01
12:34:04|20891.94
12:34:05|20894.45
12:34:06|20895.
12:34:07|20895.
12:34:08|20894.99
12:34:10|20898.44
12:34:11|20897.87
12:34:12|20897.87
12:34:13|20897.87
12:34:14|20895.95
12:34:15|20891.94
12:34:16|20887.65
12:34:18|20893.73
12:34:19|20893.73
12:34:19|20895.35
12:34:21|20895.35
12:34:22|20897.99
12:34:23|20897.98
12:34:24|20897.98
12:34:25|20896.74
12:34:26|20896.74
12:34:27|20896.73
12:34:28|20896.73
12:34:29|20896.73
12:34:30|20898.91
12:34:31|20900.16
12:34:32|20900.16
12:34:33|20901.21
12:34:34|20904.02
12:34:35|20901.24
12:34:36|20896.73
12:34:37|20896.73
12:34:38|20896.73
12:34:39|20896.73
12:34:39|20896.74
12:34:41|20898.89
12:34:42|20898.89
12:34:43|20896.81
12:34:44|20896.8
12:34:45|20896.79
12:34:46|20889.2
12:34:47|20890.92
12:34:48|20890.92
12:34:49|20890.92
12:34:50|20890.92
12:34:51|20891.01
12:34:52|20891.01
12:34:53|20892.22
12:34:54|20892.22
12:34:55|20892.22
12:34:56|20894.31
12:34:57|20894.31
12:34:58|20894.31
12:34:59|20894.31
12:35:00|20892.22
12:35:02|20892.22
12:35:03|20892.21
12:35:04|20892.21
12:35:05|20892.21
12:35:06|20896.55
12:35:06|20900.
12:35:07|20900.
12:35:08|20899.99
12:35:09|20899.99
12:35:11|20900.
12:35:12|20897.02
12:35:13|20903.24
12:35:14|20903.95
12:35:15|20903.95
12:35:16|20903.78
12:35:17|20902.05
12:35:18|20895.99
12:35:18|20892.22
12:35:20|20892.22
12:35:21|20894.52
12:35:22|20901.91
12:35:22|20901.91
12:35:24|20903.21
12:35:24|20903.21
12:35:26|20898.53
12:35:26|20898.52
12:35:28|20890.91
12:35:29|20890.92
12:35:30|20891.25
12:35:31|20891.31
12:35:32|20891.31
12:35:32|20891.32
12:35:34|20881.25
12:35:34|20881.25
12:35:35|20881.24
12:35:37|20884.33
12:35:38|20884.33
12:35:39|20882.18
12:35:40|20883.21
12:35:41|20883.21
12:35:42|20883.54
12:35:44|20887.53
12:35:45|20886.48
12:35:45|20886.48
12:35:46|20886.48
12:35:47|20886.48
12:35:48|20886.48
12:35:50|20886.48
12:35:51|20885.43
12:35:51|20885.43
12:35:52|20883.44
12:35:54|20883.44
12:35:55|20883.44
12:35:57|20883.44
12:35:57|20886.48
12:35:58|20886.49
12:35:59|20882.51
12:36:01|20882.51
12:36:01|20882.51
12:36:03|20885.23
12:36:05|20885.23
12:36:05|20885.23
12:36:06|20883.3
12:36:07|20885.05
12:36:09|20885.05
12:36:10|20885.05
12:36:11|20885.05
12:36:13|20881.06
12:36:14|20881.06
12:36:15|20881.06
12:36:16|20886.08
12:36:16|20886.08
12:36:17|20889.92
12:36:19|20890.54
12:36:19|20890.54
12:36:21|20889.23
12:36:21|20889.23
12:36:22|20889.23
12:36:24|20892.83
12:36:24|20891.85
12:36:25|20886.84
12:36:26|20889.1
12:36:28|20889.1
12:36:29|20889.1
12:36:29|20889.1
12:36:31|20891.37
12:36:31|20892.42
12:36:32|20893.18
12:36:34|20893.18
12:36:35|20893.18
12:36:36|20890.56
12:36:37|20890.56
12:36:38|20890.55
12:36:39|20890.55
12:36:40|20890.56
12:36:41|20892.66
12:36:42|20892.66
12:36:43|20896.
12:36:44|20897.68
12:36:45|20897.88
12:36:46|20898.62
12:36:47|20898.62
12:36:48|20899.02
12:36:49|20896.02
12:36:50|20896.02
12:36:51|20896.02
12:36:53|20896.02
12:36:54|20892.68
12:36:55|20892.67
12:36:56|20892.38
12:36:57|20892.36
12:36:58|20892.35
12:36:59|20892.36
12:37:00|20892.36
12:37:01|20897.6
12:37:02|20895.64
12:37:03|20898.22
12:37:04|20896.04
12:37:05|20896.04
12:37:06|20898.19
12:37:07|20898.2
12:37:08|20898.19
12:37:10|20898.19
12:37:11|20898.18
12:37:12|20900.
12:37:13|20900.
12:37:14|20893.83
12:37:15|20886.26
12:37:16|20887.55
12:37:17|20886.26
12:37:18|20889.54
12:37:18|20889.54
12:37:20|20888.2
12:37:21|20888.2
12:37:22|20886.28
12:37:23|20888.21
12:37:24|20888.21
12:37:25|20892.87
12:37:26|20892.87
12:37:27|20898.17
12:37:28|20898.17
12:37:29|20898.14
12:37:30|20895.43
12:37:31|20896.61
12:37:32|20898.18
12:37:33|20900.6
12:37:34|20901.35
12:37:35|20904.51
12:37:36|20904.5
12:37:37|20904.5
12:37:38|20904.5
12:37:39|20903.45
12:37:40|20903.46
12:37:41|20903.45
12:37:42|20903.45
12:37:43|20904.49
12:37:44|20909.19
12:37:45|20909.19
12:37:46|20909.19
12:37:47|20909.99
12:37:48|20914.19
12:37:49|20914.24
12:37:50|20914.24
12:37:51|20914.25
12:37:52|20914.23
12:37:53|20913.18
12:37:54|20913.18
12:37:55|20915.35
12:37:56|20917.31
12:37:57|20917.31
12:37:58|20916.25
12:37:59|20916.25
12:38:00|20916.25
12:38:01|20920.11
12:38:02|20920.23
12:38:03|20920.4
12:38:05|20921.86
12:38:06|20924.35
12:38:07|20928.01
12:38:08|20922.17
12:38:09|20924.71
12:38:11|20919.08
12:38:12|20917.31
12:38:13|20917.31
12:38:14|20918.7
12:38:14|20913.19
12:38:15|20906.9
12:38:17|20909.06
12:38:18|20909.06
12:38:19|20906.35
12:38:20|20904.68
12:38:21|20904.68
12:38:22|20904.68
12:38:23|20904.01
12:38:24|20904.01
12:38:25|20904.95
12:38:26|20904.96
12:38:27|20914.22
12:38:28|20914.21
12:38:29|20914.22
12:38:30|20914.22
12:38:31|20914.22
12:38:32|20914.22
12:38:33|20914.22
12:38:34|20907.21
12:38:35|20907.21
12:38:36|20905.06
12:38:37|20898.23
12:38:38|20898.23
12:38:39|20898.23
12:38:40|20901.42
12:38:41|20901.42
12:38:42|20902.49
12:38:43|20901.44
12:38:44|20901.73
12:38:45|20902.76
12:38:46|20902.76
12:38:47|20902.9
12:38:48|20910.67
12:38:49|20910.68
12:38:50|20910.68
12:38:51|20915.37
12:38:52|20915.37
12:38:53|20915.37
12:38:54|20917.46
12:38:55|20918.24
12:38:56|20921.08
12:38:57|20918.25
12:38:58|20918.26
12:38:59|20918.26
12:39:01|20915.97
12:39:02|20909.05
12:39:02|20910.08
12:39:04|20906.26
12:39:06|20906.57
12:39:06|20906.26
12:39:07|20906.26
12:39:08|20906.26
12:39:09|20906.26
12:39:10|20907.95
12:39:11|20906.58
12:39:12|20906.58
12:39:13|20906.25
12:39:15|20904.18
12:39:16|20904.18
12:39:17|20904.18
12:39:18|20904.06
12:39:19|20905.96
12:39:20|20905.97
12:39:21|20904.06
12:39:22|20904.06
12:39:23|20904.06
12:39:24|20904.06
12:39:25|20906.57
12:39:26|20906.57
12:39:27|20906.57
12:39:28|20908.64
12:39:29|20906.23
12:39:30|20906.23
12:39:31|20906.23
12:39:32|20906.23
12:39:33|20901.22
12:39:34|20901.22
12:39:35|20903.79
12:39:36|20903.78
12:39:37|20906.56
12:39:38|20906.56
12:39:39|20911.8
12:39:40|20914.23
12:39:41|20914.25
12:39:42|20914.56
12:39:43|20914.23
12:39:44|20914.24
12:39:46|20914.24
12:39:46|20914.24
12:39:47|20914.23
12:39:48|20914.24
12:39:49|20914.23
12:39:51|20914.23
12:39:51|20910.41
12:39:53|20910.41
12:39:53|20910.41
12:39:54|20910.24
12:39:55|20910.24
12:39:56|20906.58
12:39:58|20906.58
12:39:58|20906.58
12:39:59|20906.58
12:40:00|20906.58
12:40:01|20906.58
12:40:02|20906.58
12:40:03|20906.58
12:40:05|20909.69
12:40:06|20907.63
12:40:08|20900.32
12:40:08|20901.84
12:40:09|20901.84
12:40:11|20901.84
12:40:12|20901.84
12:40:13|20901.84
12:40:14|20901.84
12:40:15|20901.84
12:40:17|20894.3
12:40:17|20894.29
12:40:19|20894.29
12:40:19|20891.86
12:40:20|20891.86
12:40:21|20891.86
12:40:23|20891.87
12:40:23|20891.87
12:40:24|20891.87
12:40:26|20896.92
12:40:27|20896.93
12:40:27|20900.92
12:40:29|20900.92
12:40:30|20898.69
12:40:30|20898.69
12:40:32|20898.76
12:40:33|20898.76
12:40:34|20900.91
12:40:35|20900.91
12:40:36|20902.3
12:40:37|20903.9
12:40:38|20903.9
12:40:39|20903.9
12:40:40|20903.9
12:40:41|20912.9
12:40:42|20914.23
12:40:43|20914.53
12:40:44|20914.53
12:40:45|20915.83
12:40:47|20910.83
12:40:47|20914.63
12:40:48|20916.45
12:40:49|20916.48
12:40:50|20916.48
12:40:51|20918.56
12:40:52|20916.49
12:40:53|20916.48
12:40:55|20916.48
12:40:56|20916.49
12:40:56|20918.57
12:40:57|20919.49
12:40:58|20919.49
12:41:00|20919.49
12:41:01|20919.49
12:41:01|20919.53
12:41:02|20924.19
12:41:04|20921.58
12:41:04|20916.85
12:41:06|20916.48
12:41:07|20916.47
12:41:08|20909.89
12:41:10|20908.5
12:41:11|20897.3
12:41:12|20897.3
12:41:13|20899.45
12:41:14|20899.45
12:41:16|20899.45
12:41:16|20899.45
12:41:17|20899.45
12:41:19|20901.2
12:41:19|20902.95
12:41:21|20900.19
12:41:22|20897.53
12:41:22|20892.12
12:41:23|20889.02
12:41:24|20892.85
12:41:25|20898.49
12:41:26|20898.48
12:41:28|20889.
12:41:29|20889.02
12:41:29|20894.97
12:41:30|20894.96
12:41:31|20891.44
12:41:33|20891.44
12:41:33|20893.03
12:41:34|20893.03
12:41:36|20893.03
12:41:37|20893.03
12:41:37|20896.38
12:41:39|20896.38
12:41:40|20896.38
12:41:41|20896.39
12:41:42|20898.54
12:41:43|20904.48
12:41:44|20904.48
12:41:45|20904.48
12:41:46|20904.48
12:41:47|20902.8
12:41:48|20898.57
12:41:50|20899.46
12:41:50|20900.5
12:41:51|20894.78
12:41:53|20894.77
12:41:53|20894.77
12:41:54|20894.77
12:41:55|20894.77
12:41:56|20894.77
12:41:58|20894.78
12:41:58|20894.78
12:41:59|20894.77
12:42:00|20894.77
12:42:01|20894.77
12:42:03|20894.77
12:42:03|20894.77
12:42:05|20898.92
12:42:06|20898.92
12:42:07|20895.97
12:42:09|20895.97
12:42:10|20888.
12:42:11|20887.02
12:42:12|20887.02
12:42:13|20887.06
12:42:15|20886.74
12:42:15|20882.4
12:42:17|20879.48
12:42:17|20877.62
12:42:19|20881.87
12:42:20|20879.44
12:42:20|20882.07
12:42:22|20882.07
12:42:23|20880.89
12:42:24|20880.
12:42:25|20880.94
12:42:25|20879.89
12:42:26|20879.89
12:42:28|20879.38
12:42:29|20880.23
12:42:30|20880.23
12:42:31|20880.23
12:42:32|20880.22
12:42:33|20880.23
12:42:34|20880.22
12:42:35|20877.01
12:42:36|20873.3
12:42:37|20873.31
12:42:38|20873.3
12:42:40|20873.3
12:42:40|20872.25
12:42:41|20872.25
12:42:43|20872.
12:42:43|20872.01
12:42:45|20869.09
12:42:45|20867.5
12:42:47|20868.02
12:42:47|20868.02
12:42:48|20871.01
12:42:50|20871.01
12:42:50|20871.
12:42:51|20870.08
12:42:53|20868.19
12:42:54|20869.04
12:42:54|20870.09
12:42:55|20875.21
12:42:57|20873.45
12:42:57|20873.45
12:42:59|20871.95
12:42:59|20873.45
12:43:00|20873.45
12:43:02|20871.93
12:43:03|20879.42
12:43:04|20880.28
12:43:05|20880.28
12:43:06|20881.89
12:43:07|20881.9
12:43:09|20889.99
12:43:10|20889.99
12:43:10|20880.42
12:43:11|20884.08
12:43:13|20885.82
12:43:14|20884.52
12:43:15|20883.56
12:43:16|20886.86
12:43:18|20888.96
12:43:18|20888.96
12:43:19|20888.96
12:43:21|20888.96
12:43:22|20887.21
12:43:22|20885.
12:43:23|20883.56
12:43:25|20883.56
12:43:25|20883.56
12:43:27|20883.57
12:43:27|20883.57
12:43:29|20883.56
12:43:29|20883.57
12:43:31|20882.88
12:43:31|20882.87
12:43:32|20875.86
12:43:34|20870.61
12:43:35|20867.69
12:43:35|20867.92
12:43:37|20868.67
12:43:37|20868.68
12:43:38|20872.16
12:43:39|20871.36
12:43:41|20875.
12:43:41|20873.47
12:43:42|20871.39
12:43:43|20871.39
12:43:45|20860.01
12:43:45|20857.47
12:43:47|20840.11
12:43:48|20841.11
12:43:49|20828.85
12:43:50|20832.86
12:43:51|20826.42
12:43:52|20823.53
12:43:53|20823.45
12:43:53|20823.37
12:43:55|20826.42
12:43:56|20822.72
12:43:57|20817.07
12:43:57|20813.34
12:43:59|20818.73
12:44:00|20821.47
12:44:01|20823.99
12:44:02|20820.44
12:44:03|20829.22
12:44:04|20824.34
12:44:05|20820.44
12:44:06|20825.67
12:44:07|20819.35
12:44:08|20816.83
12:44:09|20796.32
12:44:11|20775.57
12:44:12|20773.63
12:44:13|20757.
12:44:13|20760.79
12:44:15|20753.27
12:44:16|20762.51
12:44:17|20734.12
12:44:18|20712.64
12:44:19|20737.43
12:44:20|20720.67
12:44:22|20723.9
12:44:23|20742.5
12:44:23|20738.34
12:44:25|20743.69
12:44:26|20725.58
12:44:26|20722.53
12:44:27|20730.66
12:44:29|20723.01
12:44:29|20738.13
12:44:30|20743.75
12:44:31|20736.5
12:44:32|20751.39
12:44:34|20753.57
12:44:35|20756.72
12:44:36|20756.63
12:44:37|20757.32
12:44:38|20759.66
12:44:39|20759.94
12:44:40|20765.35
12:44:41|20765.35
12:44:42|20770.03
12:44:43|20766.65
12:44:44|20772.71
12:44:45|20778.36
12:44:46|20771.3
12:44:47|20758.79
12:44:48|20754.
12:44:49|20746.17
12:44:50|20732.47
12:44:51|20729.19
12:44:52|20745.33
12:44:53|20742.92
12:44:54|20749.24
12:44:55|20743.78
12:44:56|20735.68
12:44:57|20740.19
12:44:58|20738.32
12:44:59|20739.92
12:45:00|20749.25
12:45:01|20748.68
12:45:02|20748.69
12:45:03|20731.27
12:45:05|20730.
12:45:05|20730.
12:45:06|20729.96
12:45:08|20728.52
12:45:09|20739.98
12:45:10|20731.29
12:45:11|20735.71
12:45:12|20735.71
12:45:13|20730.
12:45:15|20726.93
12:45:15|20726.05
12:45:16|20735.33
12:45:18|20727.09
12:45:18|20725.21
12:45:20|20739.28
12:45:20|20739.98
12:45:21|20732.73
12:45:23|20726.91
12:45:24|20722.93
12:45:25|20722.93
12:45:26|20731.98
12:45:27|20734.19
12:45:28|20736.08
12:45:29|20739.97
12:45:31|20738.5
12:45:31|20738.5
12:45:33|20728.33
12:45:33|20730.54
12:45:34|20734.63
12:45:35|20733.65
12:45:36|20734.68
12:45:38|20740.32
12:45:39|20741.88
12:45:41|20744.86
12:45:42|20749.99
12:45:43|20753.12
12:45:43|20758.59
12:45:44|20764.02
12:45:45|20761.8
12:45:46|20762.84
12:45:48|20762.83
12:45:48|20766.01
12:45:49|20770.66
12:45:50|20771.73
12:45:51|20774.16
12:45:53|20775.
12:45:54|20773.13
12:45:54|20773.13
12:45:55|20769.02
12:45:56|20769.02
12:45:58|20761.81
12:45:59|20761.01
12:46:00|20756.15
12:46:00|20750.
12:46:02|20743.82
12:46:03|20743.83
12:46:04|20753.4
12:46:04|20765.71
12:46:06|20765.68
12:46:07|20763.11
12:46:08|20761.66
12:46:09|20767.72
12:46:10|20767.73
12:46:11|20769.6
12:46:12|20764.12
12:46:13|20759.96
12:46:14|20748.85
12:46:15|20745.98
12:46:16|20744.92
12:46:17|20747.05
12:46:19|20740.49
12:46:20|20741.22
12:46:21|20734.32
12:46:22|20737.86
12:46:23|20738.66
12:46:23|20735.8
12:46:25|20730.8
12:46:26|20730.8
12:46:27|20730.75
12:46:28|20726.4
12:46:29|20721.17
12:46:30|20722.93
12:46:31|20715.81
12:46:32|20718.7
12:46:33|20718.7
12:46:34|20714.71
12:46:35|20709.4
12:46:37|20700.
12:46:37|20699.99
12:46:38|20702.06
12:46:39|20710.06
12:46:41|20705.47
12:46:41|20702.68
12:46:42|20702.3
12:46:44|20695.76
12:46:45|20688.08
12:46:46|20687.39
12:46:47|20679.68
12:46:47|20677.33
12:46:48|20675.06
12:46:50|20677.75
12:46:50|20685.51
12:46:51|20674.21
12:46:53|20663.16
12:46:53|20663.16
12:46:54|20659.65
12:46:55|20671.27
12:46:57|20663.48
12:46:58|20666.96
12:46:59|20668.93
12:46:59|20669.74
12:47:01|20675.57
12:47:02|20673.87
12:47:03|20678.23
12:47:04|20677.82
12:47:05|20681.96
12:47:06|20679.75
12:47:07|20668.9
12:47:07|20677.31
12:47:09|20678.23
12:47:10|20673.89
12:47:11|20670.26
12:47:12|20664.21
12:47:13|20670.27
12:47:14|20669.82
12:47:15|20669.82
12:47:16|20663.41
12:47:18|20671.41
12:47:19|20671.41
12:47:20|20671.42
12:47:21|20669.24
12:47:23|20677.32
12:47:24|20687.97
12:47:24|20688.41
12:47:25|20688.21
12:47:27|20688.22
12:47:28|20686.6
12:47:28|20690.59
12:47:29|20697.
12:47:30|20697.
12:47:31|20700.
12:47:33|20701.08
12:47:34|20697.04
12:47:34|20700.12
12:47:36|20701.08
12:47:37|20700.17
12:47:38|20700.33
12:47:39|20705.03
12:47:41|20705.6
12:47:41|20711.37
12:47:42|20711.37
12:47:43|20714.11
12:47:44|20719.6
12:47:45|20714.35
12:47:46|20708.75
12:47:47|20714.34
12:47:48|20714.34
12:47:49|20713.94
12:47:50|20707.68
12:47:51|20697.01
12:47:53|20692.9
12:47:53|20683.99
12:47:54|20683.98
12:47:55|20678.42
12:47:56|20676.76
12:47:58|20676.76
12:47:59|20670.92
12:48:00|20670.9
12:48:01|20670.9
12:48:02|20670.9
12:48:03|20672.2
12:48:04|20672.2
12:48:05|20671.39
12:48:06|20670.88
12:48:06|20671.67
12:48:08|20663.97
12:48:09|20663.69
12:48:10|20658.36
12:48:11|20655.01
12:48:12|20654.65
12:48:13|20647.68
12:48:15|20655.38
12:48:15|20656.08
12:48:16|20654.91
12:48:17|20659.74
12:48:18|20664.84
12:48:19|20657.82
12:48:20|20663.98
12:48:21|20666.42
12:48:22|20669.9
12:48:24|20672.19
12:48:25|20664.34
12:48:26|20669.54
12:48:27|20675.
12:48:28|20680.69
12:48:29|20681.39
12:48:30|20683.45
12:48:31|20670.03
12:48:32|20673.63
12:48:33|20677.74
12:48:35|20667.35
12:48:35|20672.12
12:48:36|20674.34
12:48:37|20674.34
12:48:38|20669.29
12:48:39|20671.4
12:48:40|20676.67
12:48:41|20675.82
12:48:42|20675.82
12:48:43|20679.99
12:48:44|20680.
12:48:45|20678.82
12:48:46|20677.78
12:48:47|20680.
12:48:48|20678.6
12:48:49|20678.82
12:48:51|20678.82
12:48:51|20678.82
12:48:52|20675.85
12:48:53|20668.19
12:48:54|20675.22
12:48:55|20675.22
12:48:56|20678.82
12:48:57|20670.98
12:48:58|20666.19
12:48:59|20662.78
12:49:00|20669.4
12:49:02|20669.4
12:49:02|20671.5
12:49:03|20664.11
12:49:04|20662.01
12:49:06|20660.22
12:49:06|20661.24
12:49:07|20668.61
12:49:09|20667.56
12:49:09|20667.56
12:49:11|20667.56
12:49:11|20668.2
12:49:12|20675.84
12:49:14|20666.89
12:49:15|20666.89
12:49:16|20669.45
12:49:17|20666.67
12:49:19|20675.56
12:49:20|20672.8
12:49:21|20663.9
12:49:22|20666.33
12:49:23|20666.49
12:49:24|20674.95
12:49:25|20674.95
12:49:26|20669.56
12:49:27|20665.2
12:49:28|20665.
12:49:29|20654.08
12:49:30|20650.99
12:49:31|20639.94
12:49:32|20643.26
12:49:33|20639.31
12:49:34|20636.24
12:49:35|20634.02
12:49:36|20633.61
12:49:38|20636.71
12:49:38|20647.89
12:49:39|20644.86
12:49:40|20646.79
12:49:42|20641.7
12:49:43|20639.51
12:49:44|20639.52
12:49:45|20640.71
12:49:46|20638.77
12:49:47|20633.32
12:49:48|20632.4
12:49:48|20636.11
12:49:50|20629.94
12:49:51|20640.09
12:49:52|20633.31
12:49:53|20628.58
12:49:54|20630.74
12:49:55|20628.62
12:49:56|20635.27
12:49:57|20631.54
12:49:58|20630.13
12:49:59|20626.34
12:50:00|20630.55
12:50:01|20630.65
12:50:02|20621.55
12:50:03|20622.94
12:50:04|20624.64
12:50:05|20631.89
12:50:06|20628.16
12:50:07|20633.68
12:50:08|20627.85
12:50:09|20630.85
12:50:10|20636.01
12:50:11|20642.78
12:50:12|20643.45
12:50:14|20641.28
12:50:15|20643.72
12:50:16|20643.71
12:50:16|20645.38
12:50:18|20647.69
12:50:19|20649.41
12:50:20|20647.68
12:50:21|20643.92
12:50:22|20641.03
12:50:22|20647.08
12:50:24|20644.14
12:50:25|20644.14
12:50:26|20642.17
12:50:27|20642.18
12:50:28|20642.18
12:50:29|20640.41
12:50:30|20638.27
12:50:31|20640.48
12:50:32|20643.21
12:50:33|20642.48
12:50:34|20645.01
12:50:35|20652.96
12:50:36|20639.75
12:50:37|20638.59
12:50:38|20638.36
12:50:39|20642.49
12:50:40|20642.49
12:50:41|20640.85
12:50:42|20639.41
12:50:43|20643.28
12:50:44|20633.88
12:50:46|20638.22
12:50:46|20642.16
12:50:48|20634.05
12:50:48|20638.6
12:50:50|20637.01
12:50:50|20628.69
12:50:52|20626.81
12:50:53|20627.13
12:50:53|20622.47
12:50:54|20621.18
12:50:56|20615.01
12:50:57|20619.24
12:50:58|20618.21
12:50:58|20616.71
12:51:00|20619.08
12:51:01|20618.21
12:51:02|20611.01
12:51:03|20611.
12:51:04|20610.84
12:51:05|20610.84
12:51:06|20606.78
12:51:07|20606.58
12:51:08|20604.08
12:51:09|20604.
12:51:10|20611.04
12:51:11|20612.77
12:51:12|20612.2
12:51:13|20619.2
12:51:14|20609.3
12:51:15|20609.31
12:51:16|20605.77
12:51:17|20608.92
12:51:19|20607.54
12:51:19|20607.56
12:51:20|20617.18
12:51:21|20614.56
12:51:22|20617.1
12:51:24|20607.38
12:51:25|20604.36
12:51:26|20607.41
12:51:26|20607.41
12:51:27|20611.52
12:51:28|20610.21
12:51:29|20613.62
12:51:30|20610.5
12:51:31|20609.13
12:51:32|20614.28
12:51:33|20612.73
12:51:34|20614.99
12:51:35|20618.
12:51:37|20614.45
12:51:38|20607.94
12:51:39|20610.15
12:51:40|20605.01
12:51:41|20608.01
12:51:42|20610.1
12:51:44|20605.13
12:51:44|20605.12
12:51:45|20605.12
12:51:46|20605.12
12:51:47|20605.67
12:51:48|20605.13
12:51:49|20605.13
12:51:50|20605.12
12:51:52|20605.11
12:51:53|20605.12
12:51:54|20605.11
12:51:55|20603.21
12:51:56|20604.26
12:51:57|20607.94
12:51:58|20607.55
12:51:59|20607.46
12:52:00|20611.02
12:52:01|20611.01
12:52:03|20611.01
12:52:03|20612.89
12:52:05|20618.58
12:52:06|20608.56
12:52:06|20608.56
12:52:08|20610.65
12:52:09|20615.57
12:52:09|20614.74
12:52:11|20613.71
12:52:12|20613.63
12:52:13|20612.9
12:52:14|20608.54
12:52:15|20607.19
12:52:17|20614.96
12:52:17|20614.96
12:52:18|20615.67
12:52:19|20620.
12:52:20|20621.66
12:52:21|20623.56
12:52:23|20630.21
12:52:24|20628.68
12:52:25|20631.25
12:52:26|20632.91
12:52:26|20633.92
12:52:27|20628.6
12:52:29|20628.61
12:52:29|20628.61
12:52:31|20634.56
12:52:32|20637.27
12:52:33|20632.28
12:52:34|20634.96
12:52:34|20630.11
12:52:36|20636.27
12:52:37|20636.26
12:52:38|20633.45
12:52:38|20626.23
12:52:40|20628.32
12:52:41|20628.32
12:52:42|20638.25
12:52:42|20633.27
12:52:44|20633.27
12:52:44|20641.44
12:52:46|20643.37
12:52:47|20643.5
12:52:48|20640.34
12:52:49|20634.05
12:52:50|20635.41
12:52:51|20643.51
12:52:52|20641.76
12:52:52|20641.76
12:52:54|20641.29
12:52:54|20639.94
12:52:56|20638.02
12:52:57|20639.93
12:52:58|20639.93
12:52:59|20639.93
12:53:00|20635.58
12:53:00|20635.58
12:53:02|20631.36
12:53:03|20630.99
12:53:04|20630.99
12:53:05|20630.99
12:53:06|20623.14
12:53:06|20626.74
12:53:08|20627.43
12:53:09|20626.1
12:53:10|20620.
12:53:11|20626.1
12:53:11|20620.77
12:53:12|20620.77
12:53:14|20622.29
12:53:14|20626.18
12:53:16|20626.2
12:53:17|20626.2
12:53:18|20617.48
12:53:20|20617.49
12:53:21|20610.01
12:53:21|20610.01
12:53:22|20607.21
12:53:24|20607.21
12:53:24|20607.21
12:53:26|20607.21
12:53:27|20607.73
12:53:28|20607.05
12:53:28|20606.79
12:53:30|20606.79
12:53:31|20605.23
12:53:32|20605.22
12:53:34|20605.01
12:53:34|20606.41
12:53:35|20602.09
12:53:36|20604.38
12:53:37|20614.
12:53:38|20609.61
12:53:39|20614.01
12:53:40|20609.6
12:53:41|20609.6
12:53:42|20614.15
12:53:43|20613.03
12:53:44|20613.05
12:53:45|20613.05
12:53:46|20613.07
12:53:47|20615.24
12:53:48|20619.9
12:53:49|20617.35
12:53:50|20618.44
12:53:51|20619.78
12:53:52|20619.78
12:53:53|20619.76
12:53:54|20619.77
12:53:55|20619.76
12:53:56|20619.76
12:53:57|20619.77
12:53:58|20619.77
12:53:59|20619.76
12:54:00|20619.22
12:54:01|20619.22
12:54:02|20617.76
12:54:03|20615.24
12:54:04|20615.23
12:54:05|20616.84
12:54:06|20615.23
12:54:07|20613.05
12:54:08|20601.42
12:54:09|20602.4
12:54:10|20590.6
12:54:11|20590.6
12:54:12|20591.95
12:54:13|20589.14
12:54:14|20601.42
12:54:15|20596.94
12:54:17|20591.87
12:54:18|20591.58
12:54:19|20593.81
12:54:20|20600.4
12:54:21|20597.95
12:54:22|20593.11
12:54:23|20593.1
12:54:24|20593.11
12:54:25|20593.12
12:54:27|20593.12
12:54:28|20589.65
12:54:28|20589.66
12:54:29|20589.66
12:54:30|20574.5
12:54:32|20586.12
12:54:32|20587.65
12:54:34|20581.3
12:54:35|20576.25
12:54:36|20560.82
12:54:36|20572.18
12:54:38|20571.23
12:54:39|20576.65
12:54:40|20582.47
12:54:41|20589.
12:54:41|20588.69
12:54:43|20592.11
12:54:44|20592.11
12:54:45|20595.72
12:54:46|20595.73
12:54:47|20599.58
12:54:48|20599.59
12:54:49|20596.35
12:54:50|20592.13
12:54:51|20598.08
12:54:52|20598.08
12:54:53|20593.59
12:54:54|20589.19
12:54:55|20595.65
12:54:56|20595.57
12:54:57|20603.75
12:54:58|20606.57
12:54:59|20606.58
12:55:00|20612.82
12:55:01|20614.05
12:55:02|20619.12
12:55:03|20619.85
12:55:04|20622.27
12:55:06|20625.06
12:55:06|20617.58
12:55:08|20626.43
12:55:09|20626.43
12:55:09|20628.2
12:55:11|20630.26
12:55:11|20630.49
12:55:13|20631.57
12:55:14|20636.44
12:55:15|20644.92
12:55:16|20648.75
12:55:17|20647.3
12:55:18|20644.78
12:55:19|20652.76
12:55:20|20647.6
12:55:21|20645.56
12:55:22|20644.21
12:55:23|20647.47
12:55:24|20648.52
12:55:25|20648.79
12:55:26|20647.61
12:55:27|20647.59
12:55:28|20646.56
12:55:29|20646.56
12:55:30|20649.74
12:55:31|20647.13
12:55:32|20647.13
12:55:33|20644.84
12:55:34|20644.3
12:55:35|20647.54
12:55:36|20647.53
12:55:37|20647.53
12:55:38|20649.61
12:55:39|20647.53
12:55:41|20650.
12:55:41|20649.99
12:55:42|20644.21
12:55:43|20644.21
12:55:44|20646.43
12:55:46|20642.97
12:55:46|20642.98
12:55:48|20643.09
12:55:48|20648.25
12:55:50|20649.59
12:55:50|20649.51
12:55:52|20649.51
12:55:52|20645.99
12:55:54|20647.2
12:55:54|20645.1
12:55:56|20648.34
12:55:57|20648.34
12:55:58|20648.36
12:55:59|20648.36
12:56:00|20649.99
12:56:01|20649.99
12:56:02|20652.
12:56:03|20650.25
12:56:04|20650.25
12:56:05|20650.24
12:56:06|20650.24
12:56:07|20650.24
12:56:08|20650.93
12:56:09|20642.92
12:56:10|20640.16
12:56:11|20645.1
12:56:12|20642.71
12:56:13|20642.71
12:56:14|20643.31
12:56:15|20643.33
12:56:17|20639.27
12:56:18|20644.06
12:56:19|20643.11
12:56:21|20644.33
12:56:22|20645.25
12:56:23|20645.25
12:56:24|20641.89
12:56:25|20640.
12:56:26|20640.
12:56:28|20638.16
12:56:28|20638.15
12:56:29|20636.
12:56:30|20639.32
12:56:31|20639.32
12:56:32|20645.24
12:56:33|20646.24
12:56:34|20647.31
12:56:35|20649.98
12:56:36|20649.99
12:56:37|20650.25
12:56:39|20656.25
12:56:39|20656.84
12:56:40|20659.99
12:56:41|20659.99
12:56:43|20655.99
12:56:44|20655.99
12:56:45|20653.13
12:56:46|20663.61
12:56:47|20665.38
12:56:48|20660.34
12:56:49|20645.03
12:56:50|20645.02
12:56:51|20657.41
12:56:51|20661.09
12:56:53|20654.3
12:56:54|20653.91
12:56:55|20650.21
12:56:56|20650.21
12:56:57|20650.21
12:56:58|20650.21
12:56:59|20650.21
12:57:00|20650.21
12:57:00|20654.31
12:57:02|20658.32
12:57:03|20660.79
12:57:04|20660.79
12:57:05|20665.96
12:57:06|20664.64
12:57:07|20669.99
12:57:08|20670.
12:57:09|20679.25
12:57:10|20682.51
12:57:11|20682.61
12:57:12|20678.58
12:57:13|20681.42
12:57:14|20687.28
12:57:15|20683.82
12:57:16|20683.33
12:57:17|20676.29
12:57:18|20666.29
12:57:20|20664.85
12:57:20|20666.59
12:57:21|20666.38
12:57:23|20670.14
12:57:24|20674.59
12:57:25|20679.72
12:57:26|20676.73
12:57:27|20679.04
12:57:27|20676.8
12:57:29|20678.05
12:57:30|20679.22
12:57:31|20666.61
12:57:32|20663.46
12:57:33|20665.56
12:57:34|20662.42
12:57:35|20663.46
12:57:37|20668.31
12:57:37|20665.99
12:57:38|20661.7
12:57:39|20661.7
12:57:41|20660.13
12:57:41|20660.13
12:57:43|20664.36
12:57:43|20668.85
12:57:45|20665.68
12:57:45|20670.25
12:57:46|20665.53
12:57:48|20665.22
12:57:48|20665.22
12:57:50|20664.07
12:57:51|20660.
12:57:52|20660.
12:57:53|20660.
12:57:54|20660.
12:57:55|20655.06
12:57:56|20655.06
12:57:57|20651.67
12:57:58|20651.67
12:57:59|20652.45
12:58:00|20658.77
12:58:01|20660.49
12:58:02|20663.06
12:58:03|20660.49
12:58:04|20660.48
12:58:05|20660.48
12:58:06|20660.48
12:58:06|20660.48
12:58:08|20660.48
12:58:09|20658.
12:58:10|20656.47
12:58:11|20657.51
12:58:13|20659.25
12:58:14|20660.49
12:58:15|20660.49
12:58:15|20660.49
12:58:16|20658.35
12:58:17|20658.35
12:58:19|20658.35
12:58:20|20658.35
12:58:22|20658.35
12:58:23|20662.59
12:58:24|20664.47
12:58:25|20658.86
12:58:26|20661.3
12:58:27|20664.37
12:58:28|20640.29
12:58:29|20628.99
12:58:30|20625.9
12:58:31|20624.13
12:58:32|20626.73
12:58:33|20629.77
12:58:35|20623.57
12:58:35|20624.26
12:58:36|20617.19
12:58:38|20619.93
12:58:39|20612.
12:58:40|20613.1
12:58:41|20613.08
12:58:42|20613.08
12:58:43|20613.09
12:58:45|20621.82
12:58:46|20621.81
12:58:46|20622.63
12:58:47|20625.01
12:58:48|20600.07
12:58:49|20598.26
12:58:51|20605.97
12:58:51|20603.28
12:58:52|20604.67
12:58:53|20606.15
12:58:54|20604.7
12:58:55|20615.32
12:58:56|20604.68
12:58:57|20598.26
12:58:58|20592.66
12:59:00|20595.31
12:59:00|20595.33
12:59:01|20599.31
12:59:03|20603.62
12:59:04|20601.16
12:59:05|20600.82
12:59:06|20596.29
12:59:06|20596.28
12:59:07|20594.03
12:59:08|20596.36
12:59:09|20604.68
12:59:11|20601.19
12:59:11|20604.68
12:59:12|20608.69
12:59:14|20618.18
12:59:14|20618.01
12:59:15|20620.7
12:59:16|20615.63
12:59:18|20620.62
12:59:19|20615.73
12:59:20|20604.91
12:59:21|20602.96
12:59:22|20605.34
12:59:23|20602.96
12:59:25|20597.75
12:59:25|20600.05
12:59:26|20604.8
12:59:27|20609.77
12:59:28|20607.61
12:59:29|20612.34
12:59:31|20610.14
12:59:31|20609.64
12:59:33|20611.46
12:59:33|20611.46
12:59:34|20609.63
12:59:36|20610.41
12:59:37|20613.32
12:59:38|20613.33
12:59:38|20613.33
12:59:39|20617.36
12:59:41|20617.36
12:59:41|20615.33
12:59:43|20620.29
12:59:44|20627.28
12:59:44|20620.91
12:59:45|20619.19
12:59:47|20627.9
12:59:48|20626.42
12:59:49|20624.59
12:59:50|20626.44
12:59:50|20621.19
12:59:52|20622.28
12:59:52|20622.28
12:59:54|20626.1
12:59:54|20622.25
12:59:56|20618.75
12:59:57|20618.74
12:59:59|20615.81
12:59:59|20618.3
13:00:00|20629.94
13:00:01|20618.84
13:00:02|20619.13
13:00:03|20618.3
13:00:04|20617.37
13:00:05|20617.36
13:00:06|20617.37
13:00:08|20630.58
13:00:08|20633.02
13:00:10|20630.42
13:00:11|20629.6
13:00:12|20626.95
13:00:14|20624.32
13:00:14|20620.29
13:00:15|20620.29
13:00:16|20619.
13:00:17|20617.05
13:00:19|20615.71
13:00:21|20613.85
13:00:22|20612.69
13:00:23|20617.1
13:00:23|20614.3
13:00:25|20619.68
13:00:27|20620.41
13:00:28|20630.8
13:00:29|20628.23
13:00:30|20628.24
13:00:31|20631.46
13:00:33|20631.46
13:00:34|20631.47
13:00:35|20631.47
13:00:36|20629.08
13:00:38|20619.08
13:00:39|20619.09
13:00:41|20621.2
13:00:41|20621.2
13:00:43|20622.4
13:00:44|20619.27
13:00:44|20621.51
13:00:46|20621.51
13:00:47|20626.36
13:00:48|20625.46
13:00:49|20625.44
13:00:50|20622.49
13:00:51|20624.19
13:00:52|20630.61
13:00:53|20629.25
13:00:55|20629.57
13:00:56|20622.51
13:00:56|20625.93
13:00:58|20624.41
13:00:58|20622.5
13:01:00|20622.5
13:01:00|20622.5
13:01:01|20622.5
13:01:03|20631.76
13:01:04|20631.75
13:01:05|20632.49
13:01:06|20642.04
13:01:07|20634.82
13:01:08|20639.55
13:01:08|20637.82
13:01:10|20640.84
13:01:11|20640.57
13:01:12|20639.01
13:01:13|20639.01
13:01:14|20639.01
13:01:15|20629.27
13:01:16|20639.01
13:01:17|20635.98
13:01:18|20635.98
13:01:19|20636.17
13:01:20|20638.8
13:01:22|20638.81
13:01:23|20638.8
13:01:24|20638.8
13:01:25|20638.81
13:01:25|20640.89
13:01:26|20640.89
13:01:28|20644.28
13:01:29|20644.44
13:01:30|20644.44
13:01:32|20644.48
13:01:32|20644.48
13:01:33|20646.09
13:01:34|20646.1
13:01:35|20646.1
13:01:37|20644.57
13:01:38|20640.89
13:01:39|20644.58
13:01:40|20644.57
13:01:41|20644.55
13:01:42|20644.55
13:01:43|20645.6
13:01:44|20648.75
13:01:45|20648.75
13:01:47|20648.74
13:01:47|20648.75
13:01:49|20648.75
13:01:50|20648.75
13:01:51|20648.75
13:01:52|20648.75
13:01:52|20648.75
13:01:54|20643.48
13:01:55|20643.48
13:01:56|20643.48
13:01:57|20646.92
13:01:58|20647.98
13:01:59|20642.79
13:02:00|20636.36
13:02:01|20642.75
13:02:02|20642.75
13:02:03|20642.75
13:02:04|20642.75
13:02:05|20644.26
13:02:05|20639.88
13:02:07|20643.28
13:02:08|20643.27
13:02:09|20642.15
13:02:10|20642.15
13:02:11|20642.15
13:02:12|20642.15
13:02:13|20642.71
13:02:13|20644.64
13:02:15|20644.65
13:02:16|20648.33
13:02:17|20648.33
13:02:19|20648.33
13:02:19|20648.32
13:02:20|20648.33
13:02:21|20648.32
13:02:23|20649.94
13:02:24|20649.94
13:02:25|20649.94
13:02:26|20649.94
13:02:27|20649.94
13:02:28|20650.94
13:02:30|20652.03
13:02:30|20648.35
13:02:31|20648.35
13:02:32|20648.35
13:02:33|20648.35
13:02:35|20648.35
13:02:36|20648.35
13:02:37|20648.34
13:02:38|20652.34
13:02:39|20648.39
13:02:40|20645.87
13:02:42|20645.87
13:02:43|20645.87
13:02:44|20646.57
13:02:45|20649.36
13:02:46|20649.36
13:02:47|20646.34
13:02:48|20645.01
13:02:49|20645.01
13:02:51|20646.64
13:02:51|20646.64
13:02:52|20646.64
13:02:54|20646.64
13:02:54|20646.64
13:02:56|20646.65
13:02:57|20646.65
13:02:57|20646.65
13:02:59|20646.64
13:03:00|20635.41
13:03:01|20636.91
13:03:01|20637.92
13:03:03|20640.06
13:03:04|20637.17
13:03:05|20631.26
13:03:06|20630.02
13:03:07|20628.37
13:03:08|20626.45
13:03:09|20625.47
13:03:10|20620.63
13:03:11|20617.87
13:03:12|20617.99
13:03:14|20624.57
13:03:14|20622.26
13:03:16|20626.78
13:03:16|20626.77
13:03:18|20626.78
13:03:18|20627.06
13:03:19|20627.06
13:03:20|20627.05
13:03:21|20622.91
13:03:23|20621.98
13:03:24|20618.3
13:03:25|20618.3
13:03:27|20621.
13:03:27|20624.3
13:03:28|20618.6
13:03:29|20618.6
13:03:30|20618.3
13:03:31|20618.31
13:03:32|20614.93
13:03:33|20614.93
13:03:34|20614.93
13:03:36|20614.93
13:03:36|20614.93
13:03:37|20614.93
13:03:38|20614.92
13:03:39|20620.97
13:03:40|20620.97
13:03:42|20620.97
13:03:42|20626.44
13:03:44|20627.4
13:03:45|20627.4
13:03:45|20628.39
13:03:47|20628.39
13:03:48|20627.07
13:03:49|20627.06
13:03:50|20627.06
13:03:51|20627.06
13:03:51|20633.34
13:03:53|20633.35
13:03:54|20636.27
13:03:55|20640.
13:03:56|20643.52
13:03:57|20643.52
13:03:58|20643.52
13:04:00|20643.27
13:04:00|20645.
13:04:01|20641.45
13:04:02|20637.9
13:04:03|20627.06
13:04:04|20628.29
13:04:05|20628.29
13:04:06|20628.28
13:04:07|20628.28
13:04:09|20631.22
13:04:10|20634.92
13:04:11|20640.9
13:04:11|20640.94
13:04:12|20640.95
13:04:14|20643.5
13:04:14|20636.5
13:04:15|20636.5
13:04:17|20636.5
13:04:18|20640.58
13:04:18|20641.27
13:04:20|20641.28
13:04:21|20641.28
13:04:22|20641.28
13:04:24|20641.28
13:04:25|20637.76
13:04:26|20637.76
13:04:27|20636.91
13:04:28|20627.39
13:04:29|20630.85
13:04:30|20630.28
13:04:31|20630.28
13:04:32|20632.83
13:04:33|20633.88
13:04:34|20633.88
13:04:34|20636.39
13:04:36|20636.4
13:04:37|20636.35
13:04:39|20632.11
13:04:39|20627.07
13:04:40|20627.07
13:04:41|20627.06
13:04:42|20624.5
13:04:43|20624.51
13:04:44|20624.51
13:04:46|20624.96
13:04:46|20624.96
13:04:48|20624.66
13:04:49|20624.66
13:04:50|20624.96
13:04:51|20626.41
13:04:52|20626.41
13:04:53|20626.41
13:04:54|20626.42
13:04:55|20633.07
13:04:56|20638.54
13:04:57|20628.95
13:04:58|20628.95
13:04:59|20630.92
13:05:00|20632.52
13:05:01|20641.52
13:05:02|20641.52
13:05:03|20641.52
13:05:04|20641.52
13:05:05|20641.48
13:05:06|20641.48
13:05:07|20637.53
13:05:08|20636.17
13:05:09|20630.82
13:05:10|20633.54
13:05:11|20633.54
13:05:12|20630.83
13:05:13|20630.29
13:05:14|20630.28
13:05:15|20626.61
13:05:16|20626.61
13:05:18|20624.5
13:05:18|20624.5
13:05:19|20624.51
13:05:20|20624.51
13:05:21|20624.51
13:05:22|20627.
13:05:23|20626.99
13:05:25|20627.02
13:05:26|20625.55
13:05:27|20623.21
13:05:28|20623.23
13:05:29|20623.7
13:05:30|20624.12
13:05:31|20624.85
13:05:32|20624.85
13:05:33|20624.86
13:05:34|20624.86
13:05:35|20628.06
13:05:36|20628.07
13:05:37|20628.06
13:05:38|20628.07
13:05:39|20628.07
13:05:40|20628.8
13:05:41|20628.07
13:05:43|20626.41
13:05:44|20621.7
13:05:45|20621.7
13:05:46|20625.57
13:05:47|20623.12
13:05:48|20623.12
13:05:49|20623.12
13:05:50|20623.12
13:05:51|20623.12
13:05:53|20623.12
13:05:54|20623.11
13:05:54|20623.12
13:05:56|20623.12
13:05:56|20623.12
13:05:57|20623.11
13:05:58|20623.12
13:06:00|20623.12
13:06:01|20620.3
13:06:02|20620.1
13:06:03|20622.79
13:06:04|20623.72
13:06:05|20618.3
13:06:06|20618.3
13:06:07|20617.94
13:06:08|20616.12
13:06:09|20616.12
13:06:10|20609.44
13:06:11|20614.68
13:06:12|20614.5
13:06:13|20611.04
13:06:14|20613.47
13:06:15|20612.23
13:06:16|20612.23
13:06:17|20612.23
13:06:18|20612.23
13:06:19|20612.23
13:06:20|20612.23
13:06:21|20616.31
13:06:22|20618.96
13:06:23|20616.91
13:06:24|20616.91
13:06:25|20616.91
13:06:26|20618.95
13:06:27|20614.31
13:06:28|20614.31
13:06:29|20618.6
13:06:30|20618.6
13:06:31|20611.21
13:06:32|20611.21
13:06:33|20611.21
13:06:34|20611.21
13:06:35|20607.22
13:06:36|20607.2
13:06:37|20605.2
13:06:38|20605.21
13:06:39|20605.
13:06:40|20604.93
13:06:41|20603.23
13:06:43|20600.02
13:06:43|20600.
13:06:44|20596.52
13:06:45|20596.52
13:06:46|20593.76
13:06:47|20593.54
13:06:48|20593.54
13:06:49|20593.53
13:06:50|20586.78
13:06:52|20587.67
13:06:53|20601.69
13:06:54|20598.94
13:06:56|20595.9
13:06:57|20595.94
13:06:58|20597.45
13:06:59|20597.45
13:07:00|20595.89
13:07:02|20594.78
13:07:03|20594.78
13:07:03|20595.58
13:07:05|20598.35
13:07:06|20598.34
13:07:07|20598.34
13:07:07|20597.46
13:07:09|20593.81
13:07:09|20593.81
13:07:10|20597.12
13:07:12|20597.12
13:07:12|20594.94
13:07:13|20594.95
13:07:15|20600.
13:07:16|20597.23
13:07:17|20593.58
13:07:17|20595.9
13:07:19|20593.77
13:07:19|20593.77
13:07:21|20593.77
13:07:22|20593.77
13:07:23|20597.48
13:07:24|20602.82
13:07:25|20598.1
13:07:26|20598.1
13:07:27|20598.1
13:07:29|20600.08
13:07:29|20597.49
13:07:31|20597.48
13:07:32|20591.55
13:07:32|20591.55
13:07:34|20590.01
13:07:34|20590.01
13:07:35|20590.01
13:07:37|20583.28
13:07:38|20583.28
13:07:39|20589.83
13:07:40|20589.83
13:07:40|20589.82
13:07:42|20589.83
13:07:43|20574.99
13:07:44|20574.99
13:07:45|20574.98
13:07:46|20572.58
13:07:47|20568.12
13:07:48|20572.99
13:07:49|20565.93
13:07:50|20565.92
13:07:51|20562.74
13:07:52|20570.8
13:07:53|20565.06
13:07:54|20562.29
13:07:55|20568.4
13:07:56|20565.69
13:07:57|20563.23
13:07:58|20565.66
13:07:59|20565.68
13:08:00|20565.68
13:08:01|20566.68
13:08:02|20566.67
13:08:03|20558.
13:08:04|20555.
13:08:05|20550.66
13:08:06|20555.43
13:08:07|20555.19
13:08:09|20560.
13:08:10|20560.54
13:08:10|20562.3
13:08:11|20566.18
13:08:12|20559.63
13:08:14|20566.07
13:08:15|20566.07
13:08:15|20566.06
13:08:17|20565.86
13:08:17|20565.86
13:08:18|20566.05
13:08:19|20565.03
13:08:20|20569.04
13:08:22|20575.59
13:08:22|20578.66
13:08:23|20581.13
13:08:25|20587.81
13:08:25|20591.79
13:08:27|20590.4
13:08:29|20584.18
13:08:29|20584.18
13:08:30|20589.93
13:08:31|20586.59
13:08:33|20584.83
13:08:34|20582.67
13:08:34|20585.05
13:08:35|20582.17
13:08:37|20583.47
13:08:38|20583.47
13:08:39|20583.46
13:08:39|20582.18
13:08:40|20582.18
13:08:42|20582.44
13:08:43|20583.14
13:08:44|20575.
13:08:45|20576.2
13:08:45|20576.19
13:08:47|20571.01
13:08:48|20572.
13:08:49|20562.39
13:08:50|20561.77
13:08:51|20557.14
13:08:52|20554.95
13:08:53|20558.58
13:08:54|20562.38
13:08:55|20570.27
13:08:56|20572.96
13:08:57|20565.03
13:08:58|20567.59
13:08:59|20557.13
13:09:00|20557.13
13:09:01|20561.05
13:09:02|20555.58
13:09:03|20560.76
13:09:04|20560.77
13:09:05|20565.03
13:09:06|20567.18
13:09:07|20569.01
13:09:08|20572.78
13:09:09|20572.78
13:09:10|20569.05
13:09:11|20569.05
13:09:12|20574.46
13:09:13|20571.3
13:09:14|20572.99
13:09:15|20574.03
13:09:16|20574.03
13:09:17|20574.03
13:09:18|20574.03
13:09:19|20571.44
13:09:20|20582.03
13:09:21|20578.96
13:09:22|20578.96
13:09:24|20573.47
13:09:25|20565.73
13:09:26|20558.24
13:09:27|20561.22
13:09:28|20561.21
13:09:29|20561.66
13:09:30|20569.84
13:09:32|20564.16
13:09:33|20568.6
13:09:34|20569.63
13:09:35|20568.54
13:09:36|20568.52
13:09:37|20568.53
13:09:38|20569.63
13:09:39|20569.63
13:09:40|20565.29
13:09:41|20561.12
13:09:42|20569.63
13:09:43|20569.63
13:09:44|20567.38
13:09:45|20567.38
13:09:47|20558.93
13:09:47|20562.41
13:09:49|20564.6
13:09:49|20563.45
13:09:50|20563.45
13:09:51|20558.92
13:09:52|20550.78
13:09:53|20555.03
13:09:54|20557.03
13:09:55|20565.2
13:09:56|20563.56
13:09:57|20558.32
13:09:58|20558.32
13:09:59|20552.01
13:10:00|20561.17
13:10:01|20559.86
13:10:02|20561.06
13:10:03|20565.92
13:10:04|20565.17
13:10:05|20565.05
13:10:06|20565.05
13:10:07|20565.05
13:10:08|20565.06
13:10:09|20572.06
13:10:10|20572.05
13:10:11|20574.95
13:10:12|20569.08
13:10:13|20569.08
13:10:14|20569.6
13:10:15|20575.06
13:10:16|20575.06
13:10:17|20576.12
13:10:18|20574.82
13:10:19|20575.98
13:10:20|20575.97
13:10:21|20574.83
13:10:22|20574.83
13:10:23|20576.6
13:10:24|20576.6
13:10:25|20581.18
13:10:27|20582.4
13:10:27|20583.88
13:10:29|20591.88
13:10:29|20594.83
13:10:31|20587.84
13:10:32|20586.43
13:10:33|20590.87
13:10:34|20589.33
13:10:34|20582.44
13:10:36|20579.57
13:10:37|20576.96
13:10:38|20576.97
13:10:39|20576.96
13:10:40|20576.96
13:10:41|20576.96
13:10:42|20570.36
13:10:43|20564.99
13:10:44|20565.
13:10:45|20566.31
13:10:46|20566.31
13:10:47|20566.31
13:10:48|20566.32
13:10:50|20557.62
13:10:50|20557.62
13:10:51|20564.59
13:10:52|20564.6
13:10:53|20564.6
13:10:54|20564.6
13:10:56|20564.86
13:10:56|20564.86
13:10:57|20564.85
13:10:59|20566.7
13:11:00|20566.7
13:11:01|20561.77
13:11:02|20566.7
13:11:03|20565.21
13:11:03|20565.21
13:11:05|20564.87
13:11:06|20564.86
13:11:07|20564.86
13:11:07|20568.86
13:11:08|20568.86
13:11:10|20570.67
13:11:11|20572.06
13:11:12|20565.46
13:11:14|20562.14
13:11:14|20562.15
13:11:16|20565.06
13:11:17|20558.36
13:11:18|20558.36
13:11:19|20550.97
13:11:20|20551.82
13:11:21|20553.79
13:11:22|20556.09
13:11:23|20562.93
13:11:24|20561.81
13:11:25|20561.81
13:11:27|20561.81
13:11:28|20561.81
13:11:28|20559.72
13:11:30|20560.91
13:11:30|20560.92
13:11:32|20560.94
13:11:33|20558.24
13:11:34|20554.98
13:11:35|20554.98
13:11:37|20559.99
13:11:37|20562.38
13:11:38|20561.27
13:11:39|20560.28
13:11:41|20554.71
13:11:41|20554.71
13:11:43|20554.71
13:11:43|20560.71
13:11:44|20554.71
13:11:45|20554.71
13:11:47|20556.66
13:11:47|20556.66
13:11:48|20559.88
13:11:49|20559.88
13:11:50|20559.88
13:11:52|20556.95
13:11:53|20556.93
13:11:54|20556.93
13:11:55|20561.33
13:11:56|20561.33
13:11:57|20557.69
13:11:58|20554.99
13:11:59|20554.71
13:12:00|20552.94
13:12:01|20557.09
13:12:03|20563.89
13:12:03|20560.66
13:12:04|20567.21
13:12:05|20567.22
13:12:06|20564.99
13:12:07|20565.
13:12:08|20568.99
13:12:09|20570.
13:12:10|20571.22
13:12:11|20571.22
13:12:12|20574.88
13:12:14|20578.79
13:12:15|20578.79
13:12:16|20579.55
13:12:17|20581.53
13:12:18|20571.38
13:12:19|20570.56
13:12:20|20572.08
13:12:21|20574.83
13:12:22|20576.49
13:12:23|20580.
13:12:24|20581.59
13:12:25|20579.86
13:12:26|20576.71
13:12:28|20576.71
13:12:28|20576.71
13:12:30|20575.21
13:12:30|20569.52
13:12:32|20564.25
13:12:33|20566.32
13:12:34|20566.32
13:12:35|20566.32
13:12:36|20575.43
13:12:37|20575.44
13:12:38|20572.34
13:12:39|20572.35
13:12:40|20572.34
13:12:41|20572.34
13:12:42|20572.35
13:12:43|20572.35
13:12:44|20572.35
13:12:45|20568.36
13:12:46|20564.85
13:12:47|20570.72
13:12:48|20572.05
13:12:49|20572.33
13:12:50|20574.95
13:12:51|20574.95
13:12:52|20574.95
13:12:53|20574.81
13:12:54|20574.81
13:12:55|20574.81
13:12:56|20574.81
13:12:57|20574.81
13:12:58|20572.35
13:12:59|20572.35
13:13:00|20572.35
13:13:01|20572.35
13:13:02|20572.36
13:13:03|20572.36
13:13:04|20572.35
13:13:05|20572.36
13:13:06|20572.38
13:13:07|20574.62
13:13:08|20575.64
13:13:09|20574.59
13:13:10|20574.59
13:13:11|20572.37
13:13:12|20572.37
13:13:13|20571.99
13:13:14|20572.
13:13:15|20573.11
13:13:16|20580.
13:13:18|20582.88
13:13:18|20581.14
13:13:19|20581.13
13:13:20|20581.13
13:13:21|20581.13
13:13:22|20578.96
13:13:23|20583.46
13:13:24|20586.36
13:13:25|20584.03
13:13:26|20580.
13:13:27|20575.44
13:13:28|20575.44
13:13:29|20577.5
13:13:31|20587.16
13:13:32|20587.16
13:13:33|20587.17
13:13:33|20587.17
13:13:35|20583.25
13:13:36|20583.25
13:13:37|20583.25
13:13:38|20583.25
13:13:39|20585.38
13:13:40|20585.37
13:13:41|20587.06
13:13:42|20587.05
13:13:43|20584.87
13:13:44|20584.99
13:13:46|20584.99
13:13:47|20585.
13:13:48|20576.5
13:13:49|20576.5
13:13:50|20573.51
13:13:51|20573.51
13:13:52|20570.
13:13:53|20568.62
13:13:55|20566.21
13:13:55|20566.22
13:13:56|20566.23
13:13:57|20567.38
13:13:58|20561.71
13:14:00|20561.71
13:14:00|20563.04
13:14:01|20573.06
13:14:02|20578.63
13:14:03|20583.88
13:14:05|20580.68
13:14:06|20580.68
13:14:06|20572.1
13:14:07|20580.76
13:14:09|20580.77
13:14:09|20580.76
13:14:11|20580.76
13:14:13|20583.88
13:14:13|20581.23
13:14:14|20574.59
13:14:15|20572.42
13:14:16|20571.87
13:14:17|20571.87
13:14:18|20572.63
13:14:19|20567.57
13:14:20|20570.23
13:14:21|20578.45
13:14:22|20578.46
13:14:23|20580.97
13:14:24|20580.98
13:14:25|20585.48
13:14:26|20586.29
13:14:27|20581.21
13:14:28|20581.21
13:14:29|20581.21
13:14:31|20581.35
13:14:32|20581.35
13:14:32|20582.17
13:14:34|20579.71
13:14:36|20579.7
13:14:36|20581.78
13:14:37|20581.77
13:14:38|20581.78
13:14:39|20581.77
13:14:40|20580.75
13:14:41|20577.03
13:14:42|20577.03
13:14:43|20577.03
13:14:44|20575.89
13:14:45|20573.58
13:14:46|20573.58
13:14:47|20573.58
13:14:48|20573.58
13:14:49|20565.41
13:14:50|20565.41
13:14:52|20569.31
13:14:52|20569.31
13:14:54|20569.31
13:14:55|20569.32
13:14:56|20569.32
13:14:57|20569.32
13:14:58|20569.32
13:14:59|20569.32
13:15:00|20569.31
13:15:01|20570.32
13:15:02|20570.33
13:15:03|20570.33
13:15:04|20561.8
13:15:05|20561.8
13:15:06|20561.8
13:15:07|20562.28
13:15:08|20561.
13:15:09|20557.7
13:15:10|20555.24
13:15:11|20555.24
13:15:12|20551.84
13:15:13|20551.01
13:15:14|20550.65
13:15:15|20545.4
13:15:16|20546.82
13:15:17|20545.41
13:15:18|20546.27
13:15:19|20546.28
13:15:20|20546.28
13:15:21|20547.34
13:15:22|20552.48
13:15:23|20550.27
13:15:24|20549.15
13:15:25|20547.33
13:15:26|20549.58
13:15:27|20548.22
13:15:28|20552.73
13:15:30|20555.06
13:15:31|20561.07
13:15:32|20559.76
13:15:33|20561.91
13:15:34|20561.91
13:15:35|20561.9
13:15:36|20571.84
13:15:38|20569.36
13:15:38|20575.93
13:15:39|20579.55
13:15:41|20579.68
13:15:41|20579.68
13:15:43|20585.47
13:15:44|20580.82
13:15:44|20580.83
13:15:46|20577.74
13:15:47|20580.82
13:15:47|20579.8
13:15:49|20581.84
13:15:50|20576.95
13:15:51|20584.99
13:15:52|20584.12
13:15:53|20587.29
13:15:54|20584.29
13:15:55|20584.3
13:15:56|20583.82
13:15:57|20582.18
13:15:58|20585.19
13:15:59|20585.19
13:16:00|20586.1
13:16:01|20587.75
13:16:02|20589.42
13:16:03|20590.
13:16:04|20591.11
13:16:05|20589.17
13:16:06|20589.17
13:16:08|20590.89
13:16:08|20590.9
13:16:09|20590.9
13:16:11|20593.
13:16:11|20600.
13:16:13|20598.2
13:16:14|20606.55
13:16:14|20611.58
13:16:16|20608.04
13:16:17|20613.58
13:16:18|20612.65
13:16:19|20612.8
13:16:19|20614.89
13:16:20|20615.28
13:16:22|20617.16
13:16:22|20617.15
13:16:23|20618.33
13:16:25|20619.99
13:16:26|20623.02
13:16:27|20623.78
13:16:28|20629.99
13:16:29|20623.95
13:16:30|20623.94
13:16:31|20623.94
13:16:32|20623.95
13:16:34|20619.94
13:16:35|20612.49
13:16:35|20610.42
13:16:37|20604.38
13:16:37|20599.13
13:16:39|20591.75
13:16:40|20593.94
13:16:41|20586.96
13:16:42|20583.05
13:16:43|20577.73
13:16:44|20577.73
13:16:45|20577.67
13:16:46|20576.7
13:16:47|20573.11
13:16:48|20572.07
13:16:49|20573.74
13:16:50|20571.84
13:16:51|20573.75
13:16:52|20578.86
13:16:53|20575.99
13:16:54|20574.99
13:16:55|20572.3
13:16:56|20572.3
13:16:57|20570.01
13:16:58|20577.08
13:16:59|20577.07
13:17:00|20578.74
13:17:01|20581.02
13:17:02|20578.74
13:17:03|20577.02
13:17:04|20572.68
13:17:05|20572.68
13:17:06|20576.97
13:17:07|20574.52
13:17:08|20574.52
13:17:09|20574.51
13:17:11|20571.91
13:17:12|20576.75
13:17:12|20579.99
13:17:14|20579.99
13:17:15|20579.99
13:17:16|20579.99
13:17:17|20579.99
13:17:18|20579.99
13:17:19|20575.7
13:17:20|20577.95
13:17:21|20577.95
13:17:22|20577.96
13:17:23|20580.51
13:17:24|20582.21
13:17:25|20590.5
13:17:26|20596.15
13:17:27|20593.75
13:17:28|20603.46
13:17:29|20603.91
13:17:30|20603.91
13:17:31|20607.77
13:17:32|20611.3
13:17:33|20609.74
13:17:34|20609.74
13:17:35|20607.53
13:17:36|20599.52
13:17:38|20598.5
13:17:39|20600.35
13:17:40|20600.35
13:17:41|20600.35
13:17:41|20600.35
13:17:43|20610.01
13:17:43|20608.96
13:17:44|20607.91
13:17:46|20611.79
13:17:46|20611.95
13:17:48|20594.97
13:17:49|20605.27
13:17:50|20605.26
13:17:52|20598.62
13:17:52|20598.62
13:17:53|20594.94
13:17:54|20594.94
13:17:55|20590.36
13:17:56|20590.36
13:17:57|20587.61
13:17:58|20587.61
13:17:59|20587.62
13:18:00|20598.85
13:18:01|20598.85
13:18:02|20598.85
13:18:03|20605.15
13:18:04|20607.46
13:18:05|20609.81
13:18:06|20603.81
13:18:07|20603.87
13:18:09|20603.66
13:18:09|20603.67
13:18:10|20603.67
13:18:11|20603.67
13:18:13|20603.67
13:18:14|20603.67
13:18:14|20605.72
13:18:15|20607.47
13:18:17|20607.47
13:18:18|20607.47
13:18:18|20611.19
13:18:19|20613.39
13:18:21|20613.4
13:18:21|20614.89
13:18:22|20615.24
13:18:23|20611.95
13:18:24|20611.94
13:18:26|20615.02
13:18:27|20615.02
13:18:28|20615.29
13:18:29|20617.1
13:18:30|20617.74
13:18:31|20619.99
13:18:32|20620.
13:18:34|20620.
13:18:35|20620.
13:18:36|20619.99
13:18:37|20615.86
13:18:38|20615.86
13:18:39|20615.86
13:18:40|20615.86
13:18:41|20618.66
13:18:42|20620.
13:18:43|20620.
13:18:44|20616.33
13:18:45|20617.36
13:18:46|20617.37
13:18:47|20617.37
13:18:48|20618.66
13:18:49|20614.8
13:18:50|20614.8
13:18:51|20614.8
13:18:53|20614.8
13:18:53|20614.8
13:18:54|20608.3
13:18:55|20619.99
13:18:57|20619.45
13:18:57|20619.45
13:18:58|20625.04
13:18:59|20625.04
13:19:00|20625.
13:19:01|20621.04
13:19:02|20620.11
13:19:03|20618.87
13:19:04|20617.75
13:19:05|20620.58
13:19:06|20620.58
13:19:07|20620.71
13:19:08|20618.87
13:19:09|20616.57
13:19:10|20616.41
13:19:11|20618.6
13:19:12|20620.56
13:19:13|20623.42
13:19:14|20621.98
13:19:15|20618.
13:19:16|20620.57
13:19:17|20620.57
13:19:18|20620.57
13:19:19|20624.23
13:19:20|20624.23
13:19:21|20624.22
13:19:22|20624.22
13:19:23|20624.21
13:19:24|20620.58
13:19:25|20620.58
13:19:26|20620.56
13:19:27|20617.85
13:19:28|20617.86
13:19:29|20617.86
13:19:30|20620.54
13:19:32|20617.96
13:19:33|20617.96
13:19:34|20617.95
13:19:35|20616.57
13:19:36|20616.57
13:19:37|20616.57
13:19:38|20614.72
13:19:39|20616.58
13:19:40|20616.58
13:19:41|20616.58
13:19:42|20622.77
13:19:43|20625.25
13:19:44|20625.25
13:19:45|20625.26
13:19:46|20627.07
13:19:47|20627.07
13:19:48|20629.46
13:19:49|20630.
13:19:50|20630.
13:19:51|20636.08
13:19:52|20636.08
13:19:53|20640.
13:19:54|20635.55
13:19:56|20632.23
13:19:56|20630.01
13:19:58|20634.22
13:19:58|20630.08
13:20:00|20630.08
13:20:00|20633.29
13:20:01|20622.79
13:20:02|20622.79
13:20:03|20622.79
13:20:05|20617.61
13:20:05|20617.01
13:20:06|20614.96
13:20:07|20621.96
13:20:08|20615.38
13:20:10|20618.65
13:20:10|20620.81
13:20:12|20615.84
13:20:13|20615.57
13:20:14|20613.28
13:20:15|20613.28
13:20:17|20613.94
13:20:17|20610.23
13:20:19|20611.57
13:20:20|20611.59
13:20:21|20614.96
13:20:22|20614.96
13:20:23|20614.97
13:20:24|20614.97
13:20:25|20614.97
13:20:26|20614.97
13:20:26|20614.96
13:20:28|20611.6
13:20:29|20611.6
13:20:30|20611.6
13:20:31|20616.39
13:20:32|20622.27
13:20:33|20622.27
13:20:34|20622.27
13:20:36|20622.27
13:20:36|20618.15
13:20:37|20618.97
13:20:38|20618.97
13:20:39|20618.14
13:20:40|20613.55
13:20:41|20613.55
13:20:42|20613.28
13:20:43|20612.13
13:20:45|20612.14
13:20:45|20612.13
13:20:46|20611.91
13:20:47|20611.91
13:20:48|20612.15
13:20:49|20612.15
13:20:50|20612.35
13:20:51|20613.92
13:20:52|20616.53
13:20:53|20616.53
13:20:54|20614.21
13:20:55|20618.39
13:20:56|20624.59
13:20:57|20622.81
13:20:58|20622.48
13:21:00|20622.48
13:21:01|20622.48
13:21:02|20622.49
13:21:03|20622.48
13:21:04|20622.48
13:21:05|20615.54
13:21:06|20616.32
13:21:08|20622.09
13:21:08|20622.09
13:21:09|20622.48
13:21:10|20616.11
13:21:11|20618.16
13:21:12|20624.52
13:21:13|20624.52
13:21:14|20624.52
13:21:16|20624.52
13:21:16|20624.52
13:21:17|20622.57
13:21:18|20622.57
13:21:19|20622.57
13:21:21|20608.52
13:21:22|20608.52
13:21:22|20609.48
13:21:24|20612.39
13:21:24|20616.11
13:21:26|20616.36
13:21:27|20616.36
13:21:29|20616.37
13:21:29|20616.35
13:21:30|20617.74
13:21:31|20617.74
13:21:33|20617.69
13:21:33|20616.36
13:21:34|20616.11
13:21:36|20612.38
13:21:36|20614.99
13:21:38|20614.08
13:21:39|20614.08
13:21:40|20614.08
13:21:41|20608.14
13:21:42|20604.92
13:21:43|20604.92
13:21:44|20604.88
13:21:45|20604.27
13:21:46|20604.27
13:21:47|20603.99
13:21:48|20603.99
13:21:49|20603.99
13:21:50|20609.08
13:21:51|20609.08
13:21:52|20609.08
13:21:53|20615.1
13:21:54|20615.1
13:21:55|20615.1
13:21:56|20607.2
13:21:57|20607.19
13:21:58|20607.19
13:21:59|20605.75
13:22:00|20603.99
13:22:01|20600.4
13:22:02|20600.4
13:22:03|20600.1
13:22:04|20600.1
13:22:05|20600.55
13:22:06|20601.59
13:22:07|20598.01
13:22:08|20598.01
13:22:10|20598.01
13:22:11|20595.26
13:22:12|20595.25
13:22:12|20591.84
13:22:15|20595.24
13:22:15|20599.3
13:22:16|20610.88
13:22:17|20604.39
13:22:18|20604.39
13:22:19|20604.39
13:22:20|20604.02
13:22:21|20604.03
13:22:22|20604.03
13:22:23|20604.03
13:22:24|20604.03
13:22:25|20604.03
13:22:26|20604.03
13:22:27|20604.03
13:22:28|20599.82
13:22:29|20599.82
13:22:30|20601.77
13:22:31|20601.77
13:22:32|20603.24
13:22:33|20603.24
13:22:34|20599.77
13:22:35|20599.77
13:22:37|20599.12
13:22:37|20599.12
13:22:38|20599.12
13:22:39|20600.
13:22:41|20603.22
13:22:42|20603.22
13:22:43|20604.
13:22:44|20604.01
13:22:45|20606.99
13:22:45|20609.54
13:22:47|20609.53
13:22:48|20611.97
13:22:49|20614.55
13:22:49|20614.55
13:22:52|20609.56
13:22:52|20605.32
13:22:53|20605.32
13:22:54|20605.31
13:22:55|20605.31
13:22:56|20605.32
13:22:58|20605.32
13:22:58|20608.05
13:22:59|20608.05
13:23:00|20607.4
13:23:02|20599.11
13:23:03|20597.99
13:23:04|20599.1
13:23:05|20599.11
13:23:06|20600.47
13:23:07|20603.35
13:23:08|20598.
13:23:09|20593.72
13:23:11|20591.82
13:23:12|20586.87
13:23:12|20580.01
13:23:13|20585.57
13:23:14|20585.57
13:23:15|20582.38
13:23:17|20580.99
13:23:18|20580.99
13:23:18|20579.99
13:23:19|20578.35
13:23:21|20578.35
13:23:21|20578.35
13:23:23|20578.35
13:23:23|20578.35
13:23:25|20578.35
13:23:25|20578.35
13:23:27|20580.75
13:23:27|20580.75
13:23:29|20580.75
13:23:29|20580.75
13:23:30|20580.75
13:23:31|20579.14
13:23:33|20581.29
13:23:34|20581.29
13:23:35|20581.29
13:23:36|20581.29
13:23:37|20581.29
13:23:38|20581.28
13:23:39|20581.28
13:23:41|20581.29
13:23:42|20578.36
13:23:42|20576.63
13:23:43|20572.38
13:23:44|20572.37
13:23:46|20572.01
13:23:46|20572.38
13:23:47|20576.59
13:23:48|20576.58
13:23:49|20575.89
13:23:50|20575.89
13:23:51|20575.89
13:23:52|20578.35
13:23:54|20580.
13:23:55|20582.39
13:23:55|20583.12
13:23:57|20585.6
13:23:57|20589.9
13:23:58|20589.89
13:23:59|20589.9
13:24:00|20592.06
13:24:01|20594.15
13:24:02|20594.15
13:24:03|20590.36
13:24:04|20590.36
13:24:06|20586.08
13:24:06|20586.08
13:24:08|20580.
13:24:09|20580.
13:24:10|20574.39
13:24:11|20574.39
13:24:12|20572.07
13:24:13|20572.06
13:24:14|20575.89
13:24:15|20580.7
13:24:16|20586.65
13:24:17|20590.65
13:24:18|20590.68
13:24:19|20590.68
13:24:20|20590.68
13:24:21|20590.69
13:24:22|20590.68
13:24:23|20590.68
13:24:24|20585.07
13:24:25|20584.64
13:24:26|20580.29
13:24:27|20580.29
13:24:28|20582.03
13:24:29|20582.03
13:24:30|20582.03
13:24:31|20580.29
13:24:32|20578.73
13:24:33|20578.73
13:24:34|20578.73
13:24:36|20574.6
13:24:36|20574.61
13:24:37|20574.61
13:24:39|20574.6
13:24:40|20574.6
13:24:41|20574.61
13:24:42|20572.
13:24:43|20572.01
13:24:44|20580.55
13:24:45|20580.54
13:24:46|20580.55
13:24:47|20580.55
13:24:48|20580.54
13:24:50|20580.55
13:24:50|20580.55
13:24:51|20583.04
13:24:52|20583.04
13:24:53|20586.4
13:24:54|20588.03
13:24:55|20588.03
13:24:56|20588.02
13:24:57|20588.02
13:24:58|20586.99
13:24:59|20583.04
13:25:00|20600.93
13:25:01|20606.09
13:25:02|20601.81
13:25:03|20601.81
13:25:04|20591.86
13:25:06|20601.46
13:25:06|20601.46
13:25:07|20604.41
13:25:08|20604.41
13:25:09|20604.41
13:25:10|20603.56
13:25:11|20603.29
13:25:12|20595.89
13:25:13|20596.41
13:25:14|20596.41
13:25:15|20600.18
13:25:16|20600.18
13:25:17|20609.99
13:25:18|20606.12
13:25:19|20605.04
13:25:20|20598.49
13:25:21|20598.49
13:25:23|20597.99
13:25:23|20598.
13:25:24|20598.
13:25:25|20598.84
13:25:26|20599.69
13:25:28|20599.29
13:25:28|20600.66
13:25:30|20602.54
13:25:31|20600.66
13:25:32|20598.49
13:25:32|20613.24
13:25:33|20611.56
13:25:34|20609.03
13:25:36|20602.55
13:25:37|20602.56
13:25:39|20601.92
13:25:39|20601.92
13:25:41|20605.74
13:25:42|20605.74
13:25:43|20603.07
13:25:43|20596.67
13:25:44|20607.53
13:25:46|20601.27
13:25:47|20598.48
13:25:48|20598.48
13:25:49|20598.47
13:25:50|20594.39
13:25:51|20598.48
13:25:52|20598.48
13:25:53|20598.48
13:25:54|20601.52
13:25:55|20598.85
13:25:56|20601.24
13:25:57|20606.39
13:25:58|20606.39
13:25:59|20606.34
13:26:00|20606.34
13:26:02|20606.81
13:26:03|20606.81
13:26:04|20605.34
13:26:05|20605.34
13:26:06|20603.29
13:26:07|20603.3
13:26:08|20603.3
13:26:09|20603.3
13:26:09|20603.3
13:26:11|20601.55
13:26:12|20600.
13:26:13|20600.
13:26:14|20604.7
13:26:15|20605.74
13:26:16|20600.
13:26:17|20600.
13:26:18|20600.01
13:26:19|20600.01
13:26:20|20600.
13:26:21|20600.
13:26:22|20600.
13:26:23|20600.
13:26:25|20600.
13:26:25|20604.15
13:26:26|20606.61
13:26:27|20606.62
13:26:28|20603.76
13:26:29|20601.43
13:26:30|20601.43
13:26:31|20601.43
13:26:32|20603.63
13:26:33|20594.97
13:26:34|20592.65
13:26:35|20590.05
13:26:36|20592.84
13:26:38|20598.56
13:26:39|20598.57
13:26:40|20600.08
13:26:41|20601.42
13:26:43|20599.27
13:26:43|20597.65
13:26:44|20597.65
13:26:46|20592.59
13:26:46|20592.59
13:26:47|20592.59
13:26:49|20592.59
13:26:50|20592.58
13:26:51|20592.59
13:26:52|20592.58
13:26:53|20592.54
13:26:54|20592.52
13:26:55|20592.52
13:26:56|20592.52
13:26:57|20591.29
13:26:58|20591.29
13:27:00|20592.58
13:27:01|20590.01
13:27:03|20590.01
13:27:03|20591.28
13:27:04|20591.28
13:27:05|20591.3
13:27:06|20591.3
13:27:07|20591.97
13:27:09|20591.97
13:27:10|20596.14
13:27:10|20606.53
13:27:12|20606.53
13:27:13|20619.44
13:27:14|20616.61
13:27:15|20612.27
13:27:16|20612.75
13:27:17|20615.72
13:27:18|20627.55
13:27:19|20626.52
13:27:20|20631.64
13:27:21|20633.62
13:27:22|20637.49
13:27:23|20637.48
13:27:25|20638.32
13:27:25|20639.46
13:27:26|20640.55
13:27:28|20642.01
13:27:28|20645.
13:27:30|20656.97
13:27:31|20659.36
13:27:32|20659.83
13:27:33|20656.5
13:27:34|20652.09
13:27:34|20658.85
13:27:36|20652.84
13:27:37|20644.19
13:27:37|20643.44
13:27:38|20639.46
13:27:41|20644.27
13:27:42|20628.18
13:27:42|20632.
13:27:43|20638.79
13:27:45|20623.11
13:27:47|20620.89
13:27:47|20615.26
13:27:48|20621.44
13:27:49|20617.11
13:27:50|20610.22
13:27:51|20606.58
13:27:52|20604.03
13:27:53|20603.61
13:27:54|20598.5
13:27:55|20593.75
13:27:57|20593.74
13:27:58|20593.9
13:27:59|20599.81
13:28:00|20603.28
13:28:01|20599.54
13:28:02|20596.21
13:28:03|20595.4
13:28:04|20591.84
13:28:05|20591.62
13:28:06|20590.
13:28:07|20580.76
13:28:08|20583.03
13:28:09|20587.43
13:28:10|20586.21
13:28:11|20587.88
13:28:12|20583.15
13:28:13|20583.01
13:28:14|20583.01
13:28:15|20580.52
13:28:16|20580.52
13:28:17|20586.22
13:28:18|20581.68
13:28:19|20582.88
13:28:20|20583.91
13:28:21|20583.92
13:28:23|20583.93
13:28:24|20585.94
13:28:25|20583.94
13:28:26|20585.94
13:28:26|20585.94
13:28:27|20585.95
13:28:29|20593.76
13:28:30|20591.5
13:28:30|20603.06
13:28:32|20603.07
13:28:33|20606.33
13:28:34|20606.33
13:28:35|20605.18
13:28:36|20610.66
13:28:37|20606.4
13:28:38|20605.29
13:28:39|20611.79
13:28:40|20611.78
13:28:41|20606.51
13:28:42|20603.73
13:28:43|20606.5
13:28:44|20604.46
13:28:44|20600.31
13:28:45|20602.19
13:28:47|20602.21
13:28:48|20602.21
13:28:50|20610.65
13:28:50|20610.65
13:28:51|20610.2
13:28:52|20610.21
13:28:53|20614.96
13:28:55|20610.91
13:28:56|20612.87
13:28:56|20612.87
13:28:58|20610.65
13:28:58|20600.31
13:29:00|20595.42
13:29:01|20600.76
13:29:02|20596.39
13:29:03|20596.4
13:29:04|20596.4
13:29:05|20596.4
13:29:06|20596.4
13:29:07|20596.4
13:29:08|20596.4
13:29:09|20596.41
13:29:10|20587.36
13:29:11|20589.14
13:29:12|20589.14
13:29:13|20586.41
13:29:14|20584.91
13:29:15|20582.36
13:29:16|20580.41
13:29:17|20580.4
13:29:18|20580.41
13:29:18|20580.41
13:29:19|20580.41
13:29:21|20582.97
13:29:21|20580.78
13:29:23|20575.85
13:29:24|20575.84
13:29:25|20575.37
13:29:26|20575.38
13:29:27|20575.38
13:29:28|20575.38
13:29:29|20575.38
13:29:31|20582.45
13:29:31|20589.33
13:29:33|20592.96
13:29:34|20592.96
13:29:34|20590.94
13:29:35|20588.61
13:29:36|20588.61
13:29:37|20596.97
13:29:38|20599.99
13:29:40|20599.99
13:29:41|20598.42
13:29:42|20598.41
13:29:43|20595.29
13:29:43|20593.05
13:29:45|20593.06
13:29:46|20595.87
13:29:47|20595.87
13:29:48|20593.9
13:29:49|20590.26
13:29:50|20591.22
13:29:51|20587.04
13:29:52|20587.04
13:29:54|20591.88
13:29:55|20590.74
13:29:55|20587.03
13:29:56|20585.79
13:29:58|20585.8
13:29:58|20589.43
13:30:00|20594.3
13:30:01|20604.43
13:30:02|20611.17
13:30:03|20606.6
13:30:04|20621.58
13:30:05|20624.16
13:30:06|20614.33
13:30:07|20634.64
13:30:08|20624.63
13:30:09|20618.07
13:30:11|20638.1
13:30:12|20638.67
13:30:12|20644.43
13:30:13|20641.79
13:30:15|20646.53
13:30:16|20642.19
13:30:17|20644.94
13:30:18|20647.78
13:30:18|20654.95
13:30:19|20655.85
13:30:20|20647.88
13:30:22|20654.84
13:30:22|20653.
13:30:24|20647.47
13:30:25|20640.33
13:30:26|20638.17
13:30:27|20638.66
13:30:28|20633.87
13:30:29|20630.34
13:30:30|20636.78
13:30:30|20624.79
13:30:32|20620.7
13:30:33|20618.47
13:30:34|20614.33
13:30:35|20606.57
13:30:36|20603.6
13:30:37|20595.9
13:30:38|20597.26
13:30:39|20614.5
13:30:40|20628.5
13:30:42|20623.13
13:30:42|20626.98
13:30:43|20629.06
13:30:45|20641.29
13:30:45|20642.
13:30:47|20641.84
13:30:48|20641.84
13:30:50|20646.56
13:30:50|20646.57
13:30:51|20649.99
13:30:52|20650.
13:30:54|20655.37
13:30:55|20651.1
13:30:56|20651.1
13:30:57|20660.
13:30:58|20658.46
13:30:59|20651.05
13:31:00|20653.17
13:31:01|20657.94
13:31:02|20658.51
13:31:02|20664.82
13:31:04|20663.21
13:31:04|20666.34
13:31:06|20666.55
13:31:07|20670.55
13:31:09|20689.02
13:31:09|20694.56
13:31:10|20692.36
13:31:11|20699.
13:31:12|20695.01
13:31:13|20691.96
13:31:14|20712.63
13:31:15|20718.14
13:31:16|20722.56
13:31:17|20726.91
13:31:18|20735.78
13:31:20|20736.48
13:31:20|20738.46
13:31:21|20737.25
13:31:22|20726.41
13:31:23|20724.61
13:31:25|20720.69
13:31:25|20712.62
13:31:27|20702.71
13:31:27|20702.71
13:31:28|20704.9
13:31:30|20708.93
13:31:31|20701.28
13:31:31|20706.28
13:31:32|20706.87
13:31:33|20709.63
13:31:34|20702.71
13:31:35|20715.92
13:31:36|20708.05
13:31:37|20704.98
13:31:38|20702.7
13:31:40|20692.91
13:31:40|20691.
13:31:42|20691.04
13:31:42|20686.59
13:31:44|20681.83
13:31:45|20687.54
13:31:46|20695.25
13:31:47|20698.62
13:31:49|20690.01
13:31:50|20686.86
13:31:51|20680.
13:31:52|20671.86
13:31:53|20676.26
13:31:54|20669.44
13:31:55|20667.04
13:31:56|20671.03
13:31:57|20677.82
13:31:58|20675.08
13:31:59|20675.57
13:32:00|20678.53
13:32:01|20681.5
13:32:02|20687.39
13:32:03|20678.58
13:32:04|20681.05
13:32:06|20683.53
13:32:06|20686.12
13:32:07|20682.53
13:32:09|20674.16
13:32:11|20666.61
13:32:11|20664.31
13:32:12|20658.29
13:32:13|20657.01
13:32:14|20652.16
13:32:15|20651.03
13:32:16|20652.18
13:32:17|20655.35
13:32:18|20658.01
13:32:19|20659.41
13:32:20|20659.42
13:32:21|20663.49
13:32:22|20671.19
13:32:23|20672.79
13:32:24|20682.45
13:32:25|20684.56
13:32:26|20687.53
13:32:27|20691.65
13:32:28|20696.35
13:32:29|20695.85
13:32:30|20698.15
13:32:31|20696.14
13:32:33|20699.13
13:32:33|20694.06
13:32:34|20688.6
13:32:35|20689.63
13:32:36|20692.87
13:32:37|20692.87
13:32:38|20695.05
13:32:40|20688.05
13:32:40|20688.05
13:32:41|20690.42
13:32:43|20678.44
13:32:44|20675.18
13:32:45|20680.5
13:32:46|20687.84
13:32:48|20694.02
13:32:48|20701.62
13:32:49|20702.25
13:32:50|20695.89
13:32:51|20700.4
13:32:52|20703.22
13:32:53|20697.05
13:32:54|20686.13
13:32:55|20683.28
13:32:56|20678.13
13:32:57|20686.63
13:32:58|20691.75
13:32:59|20693.29
13:33:00|20700.22
13:33:01|20698.31
13:33:02|20698.1
13:33:03|20690.03
13:33:04|20680.31
13:33:06|20678.64
13:33:07|20673.54
13:33:08|20672.81
13:33:10|20676.23
13:33:10|20675.8
13:33:12|20673.92
13:33:13|20673.92
13:33:13|20675.1
13:33:15|20673.5
13:33:16|20668.18
13:33:17|20664.85
13:33:17|20671.56
13:33:19|20667.33
13:33:20|20662.43
13:33:21|20650.01
13:33:22|20660.54
13:33:23|20666.41
13:33:24|20655.38
13:33:25|20656.27
13:33:26|20660.62
13:33:27|20671.17
13:33:28|20666.6
13:33:29|20667.41
13:33:30|20664.85
13:33:31|20665.17
13:33:32|20656.9
13:33:33|20656.9
13:33:34|20663.79
13:33:35|20660.41
13:33:36|20667.57
13:33:37|20671.38
13:33:38|20683.42
13:33:39|20690.
13:33:40|20692.86
13:33:41|20695.27
13:33:42|20695.27
13:33:43|20700.24
13:33:44|20700.93
13:33:45|20703.16
13:33:46|20703.1
13:33:47|20709.97
13:33:49|20715.88
13:33:49|20721.28
13:33:50|20716.94
13:33:52|20710.09
13:33:53|20710.08
13:33:54|20708.85
13:33:55|20700.5
13:33:57|20698.43
13:33:57|20696.44
13:33:59|20699.98
13:33:59|20705.84
13:34:00|20715.97
13:34:01|20715.97
13:34:03|20720.63
13:34:04|20727.25
13:34:05|20724.77
13:34:06|20727.75
13:34:07|20723.63
13:34:08|20718.05
13:34:09|20717.91
13:34:10|20720.09
13:34:11|20725.11
13:34:12|20730.5
13:34:13|20730.5
13:34:14|20724.95
13:34:15|20726.93
13:34:16|20721.33
13:34:17|20716.64
13:34:18|20717.96
13:34:19|20724.25
13:34:20|20739.14
13:34:21|20741.
13:34:22|20741.08
13:34:23|20733.08
13:34:24|20726.93
13:34:25|20734.3
13:34:26|20727.24
13:34:27|20728.86
13:34:28|20728.86
13:34:29|20725.76
13:34:30|20725.75
13:34:31|20716.74
13:34:32|20720.39
13:34:33|20725.1
13:34:34|20718.48
13:34:35|20725.1
13:34:36|20725.1
13:34:37|20724.25
13:34:38|20730.6
13:34:39|20749.73
13:34:40|20734.46
13:34:41|20735.5
13:34:42|20728.01
13:34:43|20716.55
13:34:44|20726.91
13:34:45|20724.7
13:34:46|20726.74
13:34:47|20725.98
13:34:49|20747.37
13:34:49|20747.37
13:34:50|20740.38
13:34:52|20747.02
13:34:52|20759.19
13:34:54|20756.17
13:34:55|20746.18
13:34:56|20741.82
13:34:57|20735.14
13:34:58|20733.83
13:34:58|20736.22
13:35:00|20734.49
13:35:01|20753.82
13:35:03|20756.16
13:35:03|20751.99
13:35:04|20754.7
13:35:05|20745.44
13:35:06|20765.07
13:35:07|20760.77
13:35:08|20765.64
13:35:09|20760.64
13:35:10|20764.98
13:35:11|20768.41
13:35:12|20768.13
13:35:13|20768.31
13:35:14|20760.
13:35:15|20759.01
13:35:16|20769.7
13:35:17|20769.91
13:35:18|20765.24
13:35:19|20767.36
13:35:20|20758.67
13:35:21|20758.67
13:35:23|20758.66
13:35:24|20763.73
13:35:25|20760.
13:35:27|20766.38
13:35:27|20770.98
13:35:28|20774.45
13:35:29|20769.86
13:35:30|20774.43
13:35:31|20775.77
13:35:32|20780.
13:35:33|20777.4
13:35:34|20781.49
13:35:35|20770.99
13:35:36|20772.34
13:35:37|20773.4
13:35:38|20774.29
13:35:39|20781.48
13:35:40|20781.31
13:35:42|20777.05
13:35:42|20784.54
13:35:43|20777.86
13:35:45|20781.48
13:35:45|20776.28
13:35:46|20776.28
13:35:47|20779.18
13:35:48|20777.77
13:35:50|20780.92
13:35:50|20777.78
13:35:51|20778.82
13:35:52|20778.81
13:35:54|20765.07
13:35:55|20766.42
13:35:56|20759.17
13:35:57|20764.5
13:35:58|20766.46
13:35:59|20760.49
13:36:00|20759.67
13:36:01|20757.9
13:36:02|20767.72
13:36:03|20765.73
13:36:04|20768.39
13:36:05|20775.63
13:36:06|20768.62
13:36:07|20772.36
13:36:08|20773.76
13:36:09|20767.02
13:36:10|20775.41
13:36:11|20771.46
13:36:12|20767.01
13:36:13|20767.01
13:36:14|20758.02
13:36:15|20757.44
13:36:16|20757.44
13:36:17|20752.62
13:36:18|20745.73
13:36:20|20738.78
13:36:21|20735.41
13:36:21|20733.71
13:36:22|20737.22
13:36:23|20731.61
13:36:24|20740.49
13:36:25|20740.48
13:36:26|20740.49
13:36:28|20746.81
13:36:29|20747.24
13:36:30|20750.71
13:36:30|20748.23
13:36:31|20746.96
13:36:32|20744.22
13:36:33|20734.18
13:36:34|20730.76
13:36:35|20733.48
13:36:36|20730.01
13:36:37|20731.1
13:36:38|20729.32
13:36:39|20724.96
13:36:40|20729.34
13:36:41|20723.59
13:36:42|20727.31
13:36:43|20723.05
13:36:45|20723.05
13:36:45|20719.07
13:36:47|20719.07
13:36:48|20724.96
13:36:49|20732.55
13:36:50|20736.32
13:36:51|20727.39
13:36:52|20723.07
13:36:53|20721.21
13:36:54|20726.25
13:36:55|20715.29
13:36:56|20715.45
13:36:57|20718.36
13:36:58|20717.1
13:37:00|20721.6
13:37:00|20722.21
13:37:01|20720.72
13:37:02|20725.84
13:37:03|20717.67
13:37:04|20718.18
13:37:06|20718.18
13:37:07|20717.1
13:37:08|20720.03
13:37:09|20719.88
13:37:10|20722.6
13:37:11|20722.91
13:37:12|20720.23
13:37:13|20734.3
13:37:14|20727.65
13:37:15|20730.01
13:37:16|20732.66
13:37:17|20733.89
13:37:18|20733.84
13:37:19|20740.87
13:37:20|20746.67
13:37:21|20746.75
13:37:22|20740.86
13:37:23|20733.73
13:37:24|20735.79
13:37:25|20732.62
13:37:26|20731.93
13:37:27|20724.84
13:37:28|20736.54
13:37:29|20743.89
13:37:30|20749.69
13:37:31|20749.97
13:37:32|20755.4
13:37:33|20752.4
13:37:34|20752.08
13:37:35|20753.81
13:37:36|20757.35
13:37:37|20762.65
13:37:38|20762.66
13:37:39|20768.44
13:37:40|20767.78
13:37:41|20770.65
13:37:42|20769.35
13:37:43|20770.5
13:37:44|20763.04
13:37:45|20758.85
13:37:46|20749.9
13:37:48|20739.96
13:37:48|20744.27
13:37:50|20735.17
13:37:51|20742.63
13:37:52|20740.65
13:37:53|20740.65
13:37:54|20743.99
13:37:56|20740.67
13:37:57|20737.24
13:37:57|20737.24
13:37:59|20732.43
13:38:00|20731.71
13:38:01|20731.65
13:38:02|20732.
13:38:03|20730.
13:38:03|20732.06
13:38:05|20735.58
13:38:06|20731.
13:38:07|20726.3
13:38:08|20718.65
13:38:09|20717.95
13:38:10|20723.24
13:38:11|20726.58
13:38:12|20717.95
13:38:13|20715.47
13:38:14|20716.9
13:38:15|20715.41
13:38:16|20710.09
13:38:17|20712.71
13:38:18|20712.72
13:38:19|20710.
13:38:20|20710.
13:38:21|20710.
13:38:22|20714.22
13:38:23|20714.23
13:38:25|20713.17
13:38:25|20710.3
13:38:26|20710.31
13:38:27|20710.31
13:38:28|20712.26
13:38:29|20715.84
13:38:30|20710.31
13:38:31|20703.87
13:38:32|20703.84
13:38:33|20700.61
13:38:34|20700.14
13:38:35|20698.52
13:38:36|20696.3
13:38:37|20693.96
13:38:38|20693.96
13:38:39|20692.8
13:38:40|20691.
13:38:41|20691.01
13:38:42|20687.57
13:38:43|20681.83
13:38:44|20681.83
13:38:45|20674.9
13:38:46|20677.69
13:38:47|20684.43
13:38:48|20684.43
13:38:50|20686.82
13:38:51|20689.45
13:38:51|20694.52
13:38:52|20697.11
13:38:53|20703.86
13:38:54|20703.86
13:38:56|20701.83
13:38:56|20698.92
13:38:58|20698.35
13:38:59|20702.33
13:39:00|20703.86
13:39:01|20703.86
13:39:02|20701.85
13:39:03|20700.07
13:39:04|20692.17
13:39:05|20694.27
13:39:05|20689.85
13:39:07|20691.07
13:39:08|20694.69
13:39:09|20693.87
13:39:10|20684.71
13:39:11|20684.71
13:39:12|20682.61
13:39:13|20683.47
13:39:13|20682.52
13:39:15|20683.47
13:39:16|20681.39
13:39:17|20676.72
13:39:18|20676.72
13:39:19|20670.69
13:39:20|20666.19
13:39:21|20669.99
13:39:22|20666.3
13:39:23|20665.3
13:39:24|20663.01
13:39:25|20659.84
13:39:26|20667.52
13:39:27|20670.7
13:39:28|20673.44
13:39:29|20668.51
13:39:30|20670.18
13:39:31|20664.85
13:39:32|20672.65
13:39:33|20666.67
13:39:34|20673.85
13:39:35|20676.37
13:39:36|20683.21
13:39:37|20676.32
13:39:38|20668.14
13:39:39|20672.28
13:39:41|20683.31
13:39:41|20685.51
13:39:42|20688.
13:39:44|20687.73
13:39:44|20687.15
13:39:46|20681.75
13:39:46|20674.84
13:39:48|20679.55
13:39:49|20685.81
13:39:50|20674.79
13:39:51|20670.33
13:39:52|20670.32
13:39:53|20668.42
13:39:54|20667.98
13:39:55|20670.33
13:39:57|20678.17
13:39:57|20682.32
13:39:59|20678.12
13:40:00|20674.26
13:40:00|20676.67
13:40:02|20683.37
13:40:04|20681.65
13:40:04|20690.29
13:40:06|20692.83
13:40:06|20685.49
13:40:08|20682.72
13:40:09|20689.43
13:40:10|20696.56
13:40:11|20699.25
13:40:11|20702.25
13:40:13|20702.25
13:40:13|20702.41
13:40:15|20699.97
13:40:15|20703.94
13:40:18|20694.67
13:40:19|20702.68
13:40:20|20704.68
13:40:21|20713.3
13:40:21|20710.94
13:40:23|20709.97
13:40:24|20703.48
13:40:24|20703.47
13:40:25|20700.29
13:40:26|20702.7
13:40:27|20707.92
13:40:28|20708.07
13:40:29|20709.97
13:40:30|20721.16
13:40:31|20721.17
13:40:32|20729.99
13:40:34|20733.09
13:40:34|20729.16
13:40:35|20733.34
13:40:36|20729.52
13:40:38|20731.31
13:40:38|20733.87
13:40:39|20733.87
13:40:41|20734.02
13:40:42|20732.97
13:40:43|20729.53
13:40:43|20725.32
13:40:44|20740.23
13:40:45|20743.74
13:40:46|20749.95
13:40:47|20759.
13:40:48|20762.66
13:40:49|20755.2
13:40:51|20753.91
13:40:52|20754.29
13:40:53|20761.01
13:40:53|20761.02
13:40:54|20758.69
13:40:56|20765.84
13:40:56|20758.01
13:40:58|20760.94
13:40:59|20766.15
13:41:00|20769.77
13:41:01|20763.92
13:41:02|20768.07
13:41:03|20770.
13:41:05|20776.86
13:41:06|20779.45
13:41:07|20785.
13:41:08|20781.9
13:41:09|20793.14
13:41:11|20793.77
13:41:12|20797.13
13:41:13|20806.43
13:41:14|20811.84
13:41:15|20803.79
13:41:16|20795.08
13:41:17|20801.27
13:41:18|20806.22
13:41:19|20808.32
13:41:20|20800.11
13:41:21|20794.04
13:41:22|20799.14
13:41:23|20790.
13:41:24|20798.22
13:41:25|20797.04
13:41:27|20810.3
13:41:28|20821.71
13:41:29|20817.41
13:41:30|20819.02
13:41:31|20816.46
13:41:32|20813.81
13:41:33|20818.31
13:41:34|20817.55
13:41:35|20824.99
13:41:36|20826.4
13:41:37|20829.99
13:41:38|20828.04
13:41:39|20830.14
13:41:40|20830.1
13:41:41|20822.49
13:41:42|20814.77
13:41:43|20811.53
13:41:45|20805.94
13:41:45|20810.64
13:41:46|20820.65
13:41:48|20830.
13:41:48|20834.5
13:41:50|20831.4
13:41:51|20834.5
13:41:52|20830.2
13:41:53|20831.27
13:41:54|20822.
13:41:54|20822.11
13:41:56|20833.7
13:41:57|20828.94
13:41:58|20831.06
13:41:59|20829.23
13:42:00|20826.28
13:42:02|20832.41
13:42:02|20836.94
13:42:03|20826.26
13:42:04|20826.27
13:42:06|20813.85
13:42:07|20810.64
13:42:08|20812.17
13:42:10|20817.06
13:42:10|20815.3
13:42:11|20812.65
13:42:12|20822.22
13:42:13|20812.4
13:42:14|20816.49
13:42:15|20814.32
13:42:16|20817.77
13:42:18|20818.43
13:42:18|20819.42
13:42:19|20819.73
13:42:21|20813.39
13:42:21|20817.58
13:42:23|20825.61
13:42:24|20835.83
13:42:25|20840.83
13:42:25|20835.08
13:42:26|20822.69
13:42:28|20822.69
13:42:29|20815.02
13:42:30|20816.08
13:42:31|20815.01
13:42:32|20817.82
13:42:33|20815.
13:42:34|20805.92
13:42:35|20802.51
13:42:36|20802.52
13:42:37|20802.52
13:42:38|20800.
13:42:39|20797.26
13:42:40|20800.05
13:42:41|20800.05
13:42:42|20795.45
13:42:43|20790.72
13:42:44|20790.73
13:42:45|20795.44
13:42:46|20789.96
13:42:47|20808.17
13:42:48|20798.66
13:42:49|20794.06
13:42:50|20801.9
13:42:52|20798.66
13:42:52|20794.43
13:42:53|20790.88
13:42:54|20796.7
13:42:56|20807.36
13:42:57|20807.36
13:42:58|20806.29
13:42:59|20800.72
13:43:00|20808.11
13:43:01|20799.28
13:43:02|20800.25
13:43:03|20795.81
13:43:04|20799.89
13:43:05|20800.41
13:43:06|20794.54
13:43:07|20792.68
13:43:08|20792.
13:43:09|20789.81
13:43:10|20789.73
13:43:11|20795.76
13:43:12|20786.44
13:43:13|20791.04
13:43:14|20801.64
13:43:16|20806.51
13:43:17|20808.23
13:43:18|20810.07
13:43:19|20812.21
13:43:20|20813.18
13:43:21|20809.25
13:43:22|20804.71
13:43:23|20804.81
13:43:24|20817.77
13:43:25|20814.52
13:43:26|20816.44
13:43:27|20816.43
13:43:28|20816.44
13:43:29|20820.8
13:43:30|20823.06
13:43:31|20820.99
13:43:32|20823.69
13:43:33|20825.49
13:43:35|20836.38
13:43:35|20836.73
13:43:36|20839.06
13:43:37|20837.19
13:43:38|20837.78
13:43:39|20842.9
13:43:40|20841.05
13:43:41|20833.1
13:43:42|20836.62
13:43:43|20835.97
13:43:44|20835.98
13:43:45|20831.22
13:43:46|20840.31
13:43:47|20834.92
13:43:48|20834.92
13:43:50|20837.58
13:43:50|20836.34
13:43:52|20835.98
13:43:53|20836.05
13:43:55|20835.28
13:43:55|20839.04
13:43:56|20839.06
13:43:57|20831.2
13:43:59|20835.61
13:44:00|20833.5
13:44:00|20832.45
13:44:01|20828.48
13:44:02|20829.32
13:44:03|20835.3
13:44:05|20840.81
13:44:06|20831.2
13:44:07|20827.79
13:44:08|20831.5
13:44:09|20822.41
13:44:10|20820.8
13:44:11|20817.51
13:44:12|20810.24
13:44:13|20813.42
13:44:14|20813.42
13:44:16|20816.15
13:44:17|20816.14
13:44:17|20819.3
13:44:18|20823.
13:44:19|20812.19
13:44:20|20806.9
13:44:21|20806.9
13:44:22|20806.9
13:44:23|20805.37
13:44:24|20805.36
13:44:26|20804.54
13:44:26|20803.11
13:44:27|20813.88
13:44:28|20813.88
13:44:29|20813.9
13:44:31|20813.9
13:44:31|20818.33
13:44:32|20818.28
13:44:34|20818.29
13:44:35|20813.51
13:44:35|20817.08
13:44:36|20810.48
13:44:37|20810.3
13:44:38|20805.78
13:44:39|20807.63
13:44:40|20817.92
13:44:41|20819.98
13:44:42|20820.79
13:44:44|20820.79
13:44:45|20820.8
13:44:46|20826.89
13:44:46|20827.54
13:44:48|20824.67
13:44:48|20819.98
13:44:49|20818.33
13:44:51|20818.34
13:44:51|20832.1
13:44:52|20831.74
13:44:53|20833.83
13:44:55|20828.03
13:44:56|20827.
13:44:57|20827.01
13:44:59|20826.02
13:44:59|20823.38
13:45:00|20827.25
13:45:02|20822.18
13:45:02|20824.13
13:45:04|20833.08
13:45:04|20830.59
13:45:05|20821.8
13:45:06|20825.2
13:45:08|20819.86
13:45:09|20816.54
13:45:10|20816.86
13:45:11|20810.39
13:45:12|20808.4
13:45:13|20808.46
13:45:14|20823.88
13:45:15|20823.23
13:45:16|20820.52
13:45:17|20817.05
13:45:18|20808.06
13:45:19|20805.78
13:45:21|20809.38
13:45:21|20809.5
13:45:22|20807.74
13:45:24|20812.58
13:45:24|20813.66
13:45:25|20822.71
13:45:26|20819.11
13:45:28|20829.49
13:45:28|20829.5
13:45:30|20822.94
13:45:30|20822.94
13:45:32|20827.83
13:45:32|20827.83
13:45:34|20827.83
13:45:34|20834.
13:45:35|20838.
13:45:36|20838.02
13:45:38|20838.28
13:45:39|20838.
13:45:40|20837.82
13:45:41|20837.83
13:45:42|20833.
13:45:43|20828.03
13:45:44|20835.24
13:45:45|20844.22
13:45:46|20841.02
13:45:47|20844.12
13:45:48|20844.36
13:45:49|20844.36
13:45:50|20855.
13:45:51|20857.12
13:45:53|20864.27
13:45:54|20877.31
13:45:55|20867.1
13:45:55|20870.54
13:45:57|20870.08
13:45:58|20863.49
13:45:59|20852.84
13:46:00|20850.66
13:46:01|20851.18
13:46:02|20850.63
13:46:03|20866.69
13:46:04|20860.7
13:46:06|20871.24
13:46:07|20874.
13:46:07|20874.01
13:46:09|20876.4
13:46:09|20872.89
13:46:10|20872.81
13:46:12|20868.62
13:46:13|20872.83
13:46:14|20878.36
13:46:15|20878.75
13:46:16|20876.41
13:46:17|20868.67
13:46:17|20874.73
13:46:19|20878.37
13:46:20|20872.24
13:46:21|20871.44
13:46:22|20872.19
13:46:23|20877.9
13:46:24|20875.87
13:46:25|20877.85
13:46:25|20874.38
13:46:26|20874.39
13:46:27|20874.4
13:46:28|20876.56
13:46:30|20874.97
13:46:31|20882.18
13:46:32|20880.19
13:46:32|20886.76
13:46:33|20885.14
13:46:35|20891.05
13:46:35|20878.46
13:46:36|20885.92
13:46:37|20880.88
13:46:39|20885.71
13:46:40|20879.71
13:46:41|20882.54
13:46:42|20879.69
13:46:43|20883.42
13:46:44|20883.8
13:46:45|20883.8
13:46:46|20883.76
13:46:47|20879.29
13:46:48|20872.9
13:46:49|20874.21
13:46:49|20863.56
13:46:51|20866.27
13:46:52|20866.9
13:46:53|20866.93
13:46:54|20866.22
13:46:55|20866.22
13:46:56|20858.64
13:46:57|20858.63
13:46:59|20855.73
13:46:59|20855.73
13:47:01|20858.62
13:47:02|20859.93
13:47:03|20860.4
13:47:04|20869.87
13:47:05|20869.87
13:47:07|20866.27
13:47:08|20858.52
13:47:08|20855.7
13:47:10|20847.9
13:47:11|20846.99
13:47:12|20846.99
13:47:13|20840.78
13:47:15|20833.35
13:47:15|20833.35
13:47:16|20829.62
13:47:17|20822.88
13:47:18|20826.79
13:47:19|20824.56
13:47:20|20818.3
13:47:22|20817.5
13:47:22|20814.49
13:47:23|20807.62
13:47:24|20809.98
13:47:25|20816.33
13:47:26|20808.67
13:47:27|20811.12
13:47:28|20812.5
13:47:29|20812.49
13:47:30|20819.82
13:47:31|20820.3
13:47:33|20815.81
13:47:33|20810.68
13:47:35|20813.12
13:47:35|20810.35
13:47:36|20805.84
13:47:37|20805.84
13:47:38|20805.84
13:47:39|20805.2
13:47:41|20798.74
13:47:42|20795.45
13:47:43|20795.44
13:47:44|20797.87
13:47:45|20794.58
13:47:46|20790.46
13:47:47|20789.19
13:47:48|20782.62
13:47:49|20787.66
13:47:50|20787.67
13:47:51|20789.06
13:47:53|20781.77
13:47:53|20783.56
13:47:55|20786.74
13:47:55|20790.88
13:47:57|20791.08
13:47:58|20791.08
13:47:59|20791.09
13:48:00|20787.27
13:48:02|20791.75
13:48:03|20781.76
13:48:05|20780.
13:48:06|20779.11
13:48:07|20781.27
13:48:08|20784.31
13:48:09|20790.95
13:48:11|20784.37
13:48:12|20779.21
13:48:13|20777.79
13:48:14|20777.77
13:48:16|20787.99
13:48:16|20784.45
13:48:18|20787.54
13:48:19|20789.59
13:48:19|20791.76
13:48:20|20800.29
13:48:22|20800.3
13:48:22|20803.9
13:48:23|20807.08
13:48:25|20813.88
13:48:25|20809.25
13:48:26|20809.21
13:48:27|20804.34
13:48:29|20796.01
13:48:30|20800.05
13:48:31|20798.34
13:48:31|20798.34
13:48:32|20798.34
13:48:33|20801.91
13:48:35|20806.28
13:48:36|20806.28
13:48:37|20791.26
13:48:38|20796.6
13:48:39|20797.82
13:48:40|20804.94
13:48:41|20796.53
13:48:42|20805.19
13:48:43|20805.99
13:48:44|20810.5
13:48:44|20810.5
13:48:46|20807.16
13:48:47|20809.93
13:48:48|20808.81
13:48:49|20801.24
13:48:50|20806.52
13:48:51|20806.53
13:48:52|20806.53
13:48:53|20800.46
13:48:54|20792.39
13:48:55|20789.59
13:48:56|20789.57
13:48:57|20789.62
13:48:59|20793.8
13:49:00|20791.62
13:49:00|20795.92
13:49:02|20806.32
13:49:03|20806.39
13:49:04|20809.92
13:49:05|20816.
13:49:06|20819.88
13:49:07|20828.56
13:49:08|20826.61
13:49:09|20817.98
13:49:10|20817.97
13:49:11|20789.4
13:49:12|20787.15
13:49:13|20786.25
13:49:14|20782.8
13:49:15|20779.1
13:49:16|20779.26
13:49:17|20777.21
13:49:18|20777.
13:49:19|20773.65
13:49:20|20773.65
13:49:21|20773.65
13:49:22|20773.65
13:49:23|20768.89
13:49:24|20768.43
13:49:25|20768.42
13:49:26|20767.85
13:49:27|20765.85
13:49:28|20762.29
13:49:30|20772.79
13:49:30|20778.76
13:49:31|20778.61
13:49:33|20779.75
13:49:33|20787.34
13:49:35|20783.01
13:49:35|20778.97
13:49:36|20786.45
13:49:37|20783.75
13:49:38|20784.53
13:49:40|20782.14
13:49:40|20781.59
13:49:41|20780.48
13:49:42|20768.83
13:49:43|20765.11
13:49:44|20781.33
13:49:45|20778.
13:49:47|20778.
13:49:48|20769.42
13:49:48|20769.45
13:49:49|20775.08
13:49:50|20785.51
13:49:51|20782.07
13:49:52|20782.06
13:49:53|20782.07
13:49:55|20789.56
13:49:55|20789.56
13:49:56|20786.13
13:49:57|20780.28
13:49:59|20785.26
13:49:59|20785.27
13:50:01|20780.96
13:50:02|20783.96
13:50:03|20785.71
13:50:04|20791.63
13:50:06|20786.7
13:50:06|20780.38
13:50:07|20784.81
13:50:08|20792.36
13:50:10|20785.46
13:50:10|20785.46
13:50:12|20782.08
13:50:13|20783.36
13:50:14|20785.45
13:50:14|20785.45
13:50:16|20785.45
13:50:16|20788.39
13:50:17|20789.59
13:50:19|20791.49
13:50:20|20791.66
13:50:20|20799.99
13:50:22|20800.
13:50:23|20804.61
13:50:24|20812.23
13:50:25|20822.47
13:50:26|20825.99
13:50:27|20826.22
13:50:28|20826.22
13:50:29|20822.82
13:50:30|20820.68
13:50:31|20816.52
13:50:32|20816.52
13:50:33|20821.9
13:50:34|20823.78
13:50:35|20821.11
13:50:36|20823.4
13:50:37|20821.9
13:50:38|20818.74
13:50:39|20815.17
13:50:40|20817.29
13:50:41|20812.55
13:50:42|20811.86
13:50:43|20810.38
13:50:44|20808.52
13:50:45|20806.01
13:50:46|20806.01
13:50:47|20810.19
13:50:48|20806.01
13:50:49|20811.86
13:50:50|20811.44
13:50:51|20806.11
13:50:52|20808.52
13:50:53|20804.8
13:50:55|20797.25
13:50:55|20793.47
13:50:56|20791.94
13:50:58|20797.56
13:50:59|20796.32
13:51:00|20788.86
13:51:00|20793.47
13:51:02|20796.84
13:51:02|20799.69
13:51:04|20803.88
13:51:05|20809.95
13:51:05|20805.23
13:51:07|20800.84
13:51:08|20804.92
13:51:09|20804.93
13:51:10|20811.86
13:51:11|20815.37
13:51:12|20813.6
13:51:13|20817.59
13:51:14|20825.49
13:51:16|20825.49
13:51:16|20823.08
13:51:17|20819.21
13:51:18|20819.21
13:51:19|20819.19
13:51:20|20822.44
13:51:22|20814.96
13:51:23|20810.39
13:51:23|20810.4
13:51:24|20812.54
13:51:25|20817.61
13:51:26|20819.85
13:51:27|20822.99
13:51:29|20828.56
13:51:29|20833.34
13:51:31|20830.39
13:51:32|20830.38
13:51:33|20829.51
13:51:34|20829.03
13:51:34|20833.82
13:51:35|20839.3
13:51:36|20835.63
13:51:38|20830.54
13:51:38|20822.45
13:51:39|20823.52
13:51:40|20819.96
13:51:41|20819.96
13:51:42|20820.32
13:51:43|20830.3
13:51:44|20831.2
13:51:45|20838.82
13:51:46|20836.31
13:51:47|20832.12
13:51:48|20830.38
13:51:49|20832.05
13:51:50|20836.32
13:51:52|20833.89
13:51:52|20833.9
13:51:54|20836.3
13:51:55|20836.28
13:51:56|20834.48
13:51:56|20829.93
13:51:57|20824.11
13:51:58|20830.09
13:51:59|20833.09
13:52:00|20833.08
13:52:01|20832.94
13:52:03|20836.32
13:52:04|20839.63
13:52:04|20842.52
13:52:05|20839.99
13:52:06|20837.01
13:52:08|20842.
13:52:09|20842.01
13:52:10|20840.
13:52:11|20841.13
13:52:12|20833.09
13:52:13|20835.97
13:52:14|20831.2
13:52:15|20831.2
13:52:16|20831.2
13:52:17|20837.27
13:52:17|20840.23
13:52:19|20844.32
13:52:20|20844.32
13:52:20|20844.32
13:52:22|20844.39
13:52:23|20852.04
13:52:24|20849.9
13:52:25|20849.89
13:52:26|20849.89
13:52:28|20843.03
13:52:28|20843.6
13:52:30|20841.88
13:52:30|20841.62
13:52:31|20845.44
13:52:32|20840.01
13:52:34|20842.72
13:52:34|20833.27
13:52:35|20834.87
13:52:36|20829.42
13:52:38|20834.73
13:52:39|20834.88
13:52:39|20834.98
13:52:41|20829.92
13:52:42|20831.13
13:52:42|20835.11
13:52:44|20825.69
13:52:45|20827.15
13:52:46|20827.15
13:52:47|20827.15
13:52:48|20830.38
13:52:49|20840.
13:52:50|20840.
13:52:51|20839.92
13:52:52|20840.
13:52:53|20846.66
13:52:54|20846.67
13:52:56|20841.01
13:52:56|20841.
13:52:57|20837.75
13:52:58|20836.04
13:52:59|20836.03
13:53:01|20836.02
13:53:02|20840.63
13:53:02|20834.74
13:53:03|20839.55
13:53:05|20843.05
13:53:06|20842.1
13:53:08|20841.94
13:53:08|20841.95
13:53:10|20845.87
13:53:11|20847.35
13:53:11|20843.75
13:53:12|20841.99
13:53:14|20840.93
13:53:15|20845.99
13:53:16|20850.59
13:53:17|20850.6
13:53:18|20850.6
13:53:19|20850.6
13:53:20|20846.26
13:53:21|20853.79
13:53:22|20858.95
13:53:23|20857.72
13:53:24|20857.71
13:53:25|20857.71
13:53:26|20857.71
13:53:27|20853.07
13:53:28|20855.29
13:53:29|20857.71
13:53:30|20860.
13:53:31|20865.77
13:53:32|20869.52
13:53:33|20862.4
13:53:34|20861.23
13:53:35|20859.72
13:53:36|20863.43
13:53:37|20863.43
13:53:38|20858.36
13:53:39|20858.36
13:53:40|20867.28
13:53:42|20867.02
13:53:42|20867.22
13:53:44|20866.48
13:53:45|20866.48
13:53:46|20863.1
13:53:46|20866.12
13:53:47|20862.
13:53:49|20862.01
13:53:49|20858.35
13:53:51|20862.
13:53:51|20866.48
13:53:52|20866.49
13:53:53|20866.49
13:53:54|20853.36
13:53:55|20855.44
13:53:57|20855.21
13:53:58|20850.
13:53:59|20852.04
13:54:00|20854.14
13:54:01|20862.52
13:54:02|20861.47
13:54:03|20865.83
13:54:05|20868.
13:54:05|20868.
13:54:06|20858.66
13:54:07|20854.91
13:54:08|20850.
13:54:09|20850.01
13:54:10|20852.05
13:54:12|20850.
13:54:13|20850.
13:54:14|20847.34
13:54:15|20848.44
13:54:16|20851.53
13:54:17|20851.53
13:54:18|20857.67
13:54:19|20852.48
13:54:20|20851.17
13:54:21|20847.54
13:54:22|20847.55
13:54:23|20847.
13:54:24|20838.38
13:54:25|20838.33
13:54:26|20834.78
13:54:27|20834.79
13:54:28|20839.75
13:54:29|20834.79
13:54:30|20834.75
13:54:31|20839.44
13:54:32|20845.32
13:54:33|20844.11
13:54:34|20839.32
13:54:35|20834.96
13:54:36|20832.79
13:54:37|20832.79
13:54:38|20832.79
13:54:39|20832.19
13:54:39|20832.19
13:54:41|20831.91
13:54:42|20831.91
13:54:43|20835.73
13:54:44|20836.19
13:54:45|20830.88
13:54:46|20827.64
13:54:47|20827.42
13:54:48|20825.32
13:54:49|20832.13
13:54:50|20832.14
13:54:51|20839.64
13:54:52|20841.55
13:54:53|20848.53
13:54:54|20849.99
13:54:55|20849.99
13:54:56|20844.6
13:54:57|20845.64
13:54:58|20842.64
13:54:59|20842.64
13:55:00|20835.93
13:55:01|20842.73
13:55:02|20835.83
13:55:03|20827.73
13:55:04|20834.26
13:55:04|20834.26
13:55:06|20831.03
13:55:07|20827.08
13:55:08|20834.15
13:55:09|20840.22
13:55:10|20844.73
13:55:11|20848.86
13:55:13|20850.
13:55:14|20858.08
13:55:15|20858.08
13:55:16|20858.08
13:55:17|20857.23
13:55:18|20860.55
13:55:19|20861.97
13:55:20|20861.98
13:55:21|20861.98
13:55:22|20859.74
13:55:23|20861.98
13:55:24|20859.94
13:55:25|20859.71
13:55:27|20858.23
13:55:28|20856.54
13:55:29|20856.54
13:55:30|20857.62
13:55:31|20860.16
13:55:32|20863.69
13:55:33|20866.85
13:55:34|20865.6
13:55:35|20863.7
13:55:35|20855.36
13:55:37|20857.4
13:55:38|20853.08
13:55:39|20853.46
13:55:40|20853.86
13:55:41|20849.58
13:55:42|20853.72
13:55:43|20858.55
13:55:44|20858.55
13:55:45|20855.23
13:55:46|20854.22
13:55:47|20856.73
13:55:48|20856.73
13:55:49|20856.73
13:55:50|20853.72
13:55:51|20853.72
13:55:52|20857.03
13:55:54|20858.6
13:55:55|20859.43
13:55:56|20859.44
13:55:57|20856.25
13:55:58|20856.25
13:55:59|20841.4
13:56:00|20841.41
13:56:01|20843.06
13:56:02|20843.05
13:56:03|20843.97
13:56:04|20849.07
13:56:06|20853.04
13:56:06|20859.48
13:56:07|20858.44
13:56:08|20857.45
13:56:09|20852.07
13:56:10|20858.71
13:56:11|20858.7
13:56:12|20858.7
13:56:13|20858.71
13:56:14|20865.68
13:56:15|20863.93
13:56:16|20863.96
13:56:18|20863.97
13:56:19|20863.97
13:56:20|20865.43
13:56:21|20865.43
13:56:22|20863.97
13:56:23|20867.
13:56:24|20858.45
13:56:25|20855.98
13:56:26|20855.99
13:56:27|20852.54
13:56:28|20855.13
13:56:29|20850.66
13:56:30|20846.41
13:56:31|20846.41
13:56:32|20848.08
13:56:33|20846.41
13:56:34|20846.41
13:56:36|20846.41
13:56:37|20845.05
13:56:38|20846.41
13:56:39|20847.03
13:56:40|20847.03
13:56:41|20848.43
13:56:42|20846.41
13:56:43|20846.41
13:56:43|20847.4
13:56:45|20847.39
13:56:46|20848.44
13:56:47|20845.
13:56:48|20847.26
13:56:49|20848.44
13:56:50|20845.98
13:56:51|20848.44
13:56:52|20849.02
13:56:53|20849.02
13:56:54|20845.03
13:56:55|20845.03
13:56:56|20844.41
13:56:57|20838.
13:56:58|20838.01
13:56:59|20842.93
13:57:00|20849.02
13:57:02|20849.
13:57:02|20844.93
13:57:03|20836.33
13:57:04|20833.57
13:57:05|20831.07
13:57:07|20827.35
13:57:07|20818.63
13:57:08|20818.29
13:57:10|20819.86
13:57:10|20818.22
13:57:12|20819.93
13:57:13|20817.67
13:57:14|20813.54
13:57:15|20815.07
13:57:16|20812.15
13:57:17|20812.15
13:57:18|20810.82
13:57:18|20810.81
13:57:20|20810.24
13:57:21|20808.
13:57:22|20808.
13:57:23|20808.
13:57:24|20802.07
13:57:25|20802.07
13:57:27|20801.06
13:57:27|20801.06
13:57:28|20803.92
13:57:29|20805.7
13:57:30|20804.17
13:57:31|20802.07
13:57:32|20798.07
13:57:33|20802.06
13:57:34|20797.36
13:57:35|20796.59
13:57:37|20798.07
13:57:38|20800.23
13:57:38|20802.02
13:57:39|20801.15
13:57:41|20801.15
13:57:42|20809.37
13:57:42|20805.74
13:57:44|20801.23
13:57:44|20797.71
13:57:45|20802.13
13:57:46|20797.68
13:57:47|20797.68
13:57:48|20797.59
13:57:50|20791.
13:57:51|20791.
13:57:52|20792.89
13:57:52|20792.89
13:57:53|20792.89
13:57:55|20791.12
13:57:56|20791.11
13:57:56|20792.9
13:57:58|20792.9
13:57:58|20796.28
13:57:59|20791.31
13:58:00|20793.85
13:58:01|20792.17
13:58:02|20791.71
13:58:04|20796.27
13:58:04|20798.56
13:58:05|20797.71
13:58:07|20791.31
13:58:07|20785.2
13:58:08|20786.43
13:58:10|20781.07
13:58:10|20781.79
13:58:11|20775.78
13:58:13|20770.67
13:58:13|20766.
13:58:15|20767.15
13:58:16|20775.78
13:58:16|20771.44
13:58:17|20766.71
13:58:18|20766.35
13:58:20|20765.98
13:58:21|20765.97
13:58:22|20762.77
13:58:23|20760.
13:58:24|20755.53
13:58:25|20762.33
13:58:26|20763.88
13:58:27|20760.63
13:58:28|20766.35
13:58:29|20772.85
13:58:30|20770.65
13:58:31|20768.39
13:58:32|20766.35
13:58:33|20762.32
13:58:34|20764.96
13:58:35|20764.96
13:58:36|20768.42
13:58:37|20769.35
13:58:38|20770.86
13:58:39|20768.43
13:58:40|20769.68
13:58:41|20762.11
13:58:42|20762.11
13:58:43|20758.26
13:58:44|20758.26
13:58:45|20759.12
13:58:46|20760.
13:58:47|20767.59
13:58:48|20768.77
13:58:49|20763.94
13:58:50|20761.22
13:58:51|20768.82
13:58:52|20768.77
13:58:53|20760.27
13:58:54|20760.28
13:58:55|20764.62
13:58:56|20758.45
13:58:57|20758.45
13:58:58|20768.14
13:58:59|20768.14
13:59:00|20772.86
13:59:01|20772.86
13:59:02|20782.82
13:59:03|20780.41
13:59:04|20780.42
13:59:05|20780.41
13:59:07|20769.13
13:59:07|20769.13
13:59:09|20765.36
13:59:09|20765.36
13:59:11|20765.57
13:59:12|20767.96
13:59:13|20774.67
13:59:14|20772.12
13:59:15|20772.12
13:59:16|20777.11
13:59:18|20771.31
13:59:18|20768.82
13:59:20|20768.53
13:59:21|20770.99
13:59:21|20770.99
13:59:23|20768.31
13:59:23|20758.46
13:59:25|20758.46
13:59:26|20755.
13:59:27|20755.11
13:59:28|20755.
13:59:29|20770.95
13:59:30|20770.95
13:59:31|20772.28
13:59:32|20773.57
13:59:33|20771.49
13:59:34|20770.98
13:59:35|20774.37
13:59:36|20774.37
13:59:37|20775.93
13:59:38|20776.68
13:59:39|20779.19
13:59:40|20779.2
13:59:41|20779.19
13:59:42|20779.19
13:59:43|20779.19
13:59:44|20773.27
13:59:46|20772.67
13:59:46|20772.67
13:59:47|20770.01
13:59:48|20770.01
13:59:49|20779.37
13:59:50|20775.78
13:59:51|20779.38
13:59:52|20779.99
13:59:53|20780.
13:59:54|20774.55
13:59:55|20772.21
13:59:56|20775.02
13:59:57|20775.02
13:59:58|20772.34
13:59:59|20772.34
14:00:00|20777.59
14:00:01|20782.68
14:00:02|20771.47
14:00:03|20778.26
14:00:04|20781.75
14:00:05|20770.5
14:00:06|20765.22
14:00:07|20757.53
14:00:08|20761.03
14:00:09|20764.93
14:00:11|20765.18
14:00:12|20764.52
14:00:13|20757.45
14:00:14|20760.99
14:00:15|20763.62
14:00:16|20758.87
14:00:18|20757.86
14:00:18|20759.76
14:00:20|20758.02
14:00:21|20765.17
14:00:22|20771.84
14:00:23|20774.9
14:00:24|20772.37
14:00:26|20769.56
14:00:27|20766.97
14:00:28|20762.5
14:00:29|20759.8
14:00:30|20759.79
14:00:31|20759.79
14:00:33|20759.08
14:00:33|20759.6
14:00:34|20757.9
14:00:36|20757.86
14:00:37|20749.67
14:00:38|20748.07
14:00:40|20748.08
14:00:40|20752.29
14:00:41|20754.29
14:00:42|20749.86
14:00:43|20749.52
14:00:44|20751.34
14:00:45|20749.5
14:00:46|20746.94
14:00:47|20757.59
14:00:48|20757.61
14:00:49|20758.9
14:00:50|20762.48
14:00:51|20761.56
14:00:52|20749.5
14:00:53|20753.61
14:00:55|20745.85
14:00:56|20745.84
14:00:57|20744.36
14:00:57|20744.36
14:00:59|20744.82
14:01:00|20746.91
14:01:01|20746.91
14:01:02|20750.73
14:01:03|20750.73
14:01:04|20750.73
14:01:05|20745.02
14:01:06|20746.24
14:01:07|20748.57
14:01:09|20745.52
14:01:09|20745.52
14:01:10|20747.15
14:01:12|20739.83
14:01:13|20738.77
14:01:14|20738.77
14:01:15|20732.71
14:01:16|20732.71
14:01:17|20700.
14:01:18|20701.14
14:01:19|20702.69
14:01:21|20695.32
14:01:22|20688.17
14:01:23|20688.16
14:01:24|20686.91
14:01:25|20682.81
14:01:26|20687.97
14:01:27|20684.29
14:01:28|20675.97
14:01:29|20678.98
14:01:30|20677.42
14:01:31|20681.82
14:01:32|20687.04
14:01:33|20679.66
14:01:34|20697.39
14:01:35|20712.04
14:01:35|20712.19
14:01:37|20702.85
14:01:39|20690.35
14:01:39|20697.6
14:01:41|20690.06
14:01:42|20694.72
14:01:43|20695.13
14:01:44|20697.66
14:01:45|20697.66
14:01:46|20699.15
14:01:47|20704.45
14:01:48|20702.66
14:01:49|20700.9
14:01:50|20700.9
14:01:51|20700.9
14:01:52|20703.15
14:01:53|20706.39
14:01:54|20706.38
14:01:55|20702.68
14:01:56|20711.11
14:01:57|20707.99
14:01:58|20710.17
14:01:59|20710.4
14:02:00|20715.51
14:02:01|20715.95
14:02:03|20716.37
14:02:03|20720.
14:02:04|20723.58
14:02:05|20722.51
14:02:07|20729.94
14:02:08|20726.78
14:02:09|20726.78
14:02:11|20724.57
14:02:12|20732.01
14:02:13|20723.25
14:02:14|20727.56
14:02:15|20728.71
14:02:16|20735.43
14:02:17|20734.39
14:02:18|20732.36
14:02:19|20725.3
14:02:20|20726.15
14:02:21|20723.49
14:02:22|20718.15
14:02:24|20714.22
14:02:25|20710.98
14:02:26|20713.17
14:02:27|20718.1
14:02:29|20725.3
14:02:30|20721.43
14:02:30|20725.53
14:02:32|20725.76
14:02:33|20725.9
14:02:34|20715.96
14:02:35|20722.58
14:02:36|20729.2
14:02:37|20726.29
14:02:38|20726.3
14:02:39|20735.
14:02:40|20732.81
14:02:41|20735.
14:02:42|20735.
14:02:43|20731.52
14:02:44|20736.78
14:02:45|20735.67
14:02:46|20732.91
14:02:47|20731.84
14:02:48|20730.06
14:02:49|20733.17
14:02:50|20737.63
14:02:51|20737.18
14:02:52|20733.67
14:02:53|20734.48
14:02:54|20731.39
14:02:55|20733.69
14:02:56|20731.41
14:02:57|20732.37
14:02:57|20732.37
14:02:59|20726.37
14:03:00|20730.31
14:03:01|20733.69
14:03:02|20733.74
14:03:03|20726.82
14:03:04|20724.41
14:03:05|20721.41
14:03:06|20723.99
14:03:08|20719.88
14:03:08|20719.88
14:03:09|20717.45
14:03:11|20718.79
14:03:12|20707.48
14:03:14|20702.87
14:03:15|20698.52
14:03:15|20698.57
14:03:17|20700.2
14:03:18|20700.21
14:03:19|20698.12
14:03:20|20695.77
14:03:22|20700.62
14:03:22|20702.29
14:03:23|20708.
14:03:25|20710.
14:03:26|20712.19
14:03:26|20710.
14:03:28|20710.
14:03:29|20710.
14:03:30|20709.99
14:03:31|20709.41
14:03:32|20717.32
14:03:33|20720.16
14:03:33|20721.27
14:03:35|20715.7
14:03:36|20720.1
14:03:37|20722.46
14:03:38|20721.29
14:03:39|20714.21
14:03:40|20714.21
14:03:41|20718.15
14:03:42|20722.1
14:03:43|20715.1
14:03:44|20712.86
14:03:45|20710.02
14:03:47|20707.35
14:03:48|20708.82
14:03:48|20712.01
14:03:49|20713.45
14:03:50|20716.01
14:03:51|20716.02
14:03:53|20712.75
14:03:53|20712.74
14:03:54|20712.75
14:03:55|20712.75
14:03:56|20712.75
14:03:57|20703.54
14:03:59|20703.53
14:03:59|20711.61
14:04:00|20713.8
14:04:01|20720.28
14:04:03|20727.34
14:04:03|20729.01
14:04:05|20733.17
14:04:06|20727.4
14:04:06|20731.95
14:04:07|20731.95
14:04:08|20730.65
14:04:10|20731.96
14:04:11|20736.07
14:04:12|20730.01
14:04:13|20732.97
14:04:15|20729.99
14:04:15|20732.17
14:04:17|20732.17
14:04:18|20728.11
14:04:19|20728.11
14:04:19|20728.11
14:04:20|20728.05
14:04:22|20728.07
14:04:22|20725.72
14:04:24|20718.97
14:04:24|20723.32
14:04:26|20726.91
14:04:26|20729.23
14:04:27|20729.23
14:04:28|20728.75
14:04:29|20720.04
14:04:30|20718.58
14:04:32|20724.48
14:04:33|20724.48
14:04:33|20724.48
14:04:34|20724.49
14:04:35|20724.49
14:04:36|20724.48
14:04:38|20724.48
14:04:39|20725.51
14:04:39|20728.63
14:04:40|20729.23
14:04:41|20727.62
14:04:42|20724.72
14:04:44|20724.72
14:04:45|20724.73
14:04:46|20721.12
14:04:47|20720.07
14:04:48|20720.07
14:04:49|20720.07
14:04:49|20722.
14:04:51|20722.
14:04:51|20724.7
14:04:53|20729.73
14:04:54|20727.03
14:04:55|20727.03
14:04:56|20727.03
14:04:57|20727.03
14:04:58|20724.7
14:04:59|20722.
14:05:00|20723.56
14:05:01|20729.98
14:05:02|20729.58
14:05:03|20730.
14:05:04|20730.
14:05:05|20724.87
14:05:06|20724.88
14:05:07|20724.88
14:05:08|20724.88
14:05:09|20729.55
14:05:11|20737.36
14:05:12|20733.77
14:05:13|20725.64
14:05:13|20720.01
14:05:15|20720.01
14:05:16|20720.
14:05:17|20720.01
14:05:18|20720.
14:05:19|20715.99
14:05:20|20715.99
14:05:22|20706.94
14:05:22|20699.65
14:05:24|20689.17
14:05:25|20686.36
14:05:26|20680.18
14:05:27|20679.49
14:05:27|20680.54
14:05:29|20680.56
14:05:30|20692.82
14:05:31|20704.28
14:05:32|20709.71
14:05:33|20700.78
14:05:34|20693.66
14:05:35|20692.33
14:05:36|20693.35
14:05:37|20693.35
14:05:38|20693.35
14:05:39|20693.35
14:05:40|20696.28
14:05:41|20693.58
14:05:42|20695.8
14:05:43|20688.76
14:05:44|20685.95
14:05:46|20682.18
14:05:47|20684.55
14:05:47|20684.57
14:05:48|20684.57
14:05:50|20688.92
14:05:50|20694.87
14:05:52|20682.35
14:05:52|20682.34
14:05:53|20682.35
14:05:54|20682.33
14:05:56|20682.29
14:05:56|20676.5
14:05:58|20676.49
14:05:58|20675.61
14:05:59|20666.34
14:06:00|20664.43
14:06:02|20659.74
14:06:03|20657.99
14:06:04|20653.89
14:06:04|20642.22
14:06:05|20646.56
14:06:07|20651.08
14:06:07|20650.04
14:06:08|20657.67
14:06:10|20669.11
14:06:10|20662.82
14:06:12|20668.48
14:06:13|20673.5
14:06:15|20667.16
14:06:15|20675.4
14:06:17|20681.42
14:06:17|20689.3
14:06:19|20691.01
14:06:20|20699.51
14:06:21|20694.93
14:06:22|20700.
14:06:23|20708.95
14:06:24|20709.97
14:06:25|20705.39
14:06:26|20702.55
14:06:27|20702.55
14:06:28|20694.94
14:06:29|20709.75
14:06:30|20710.78
14:06:31|20709.21
14:06:32|20714.43
14:06:33|20713.8
14:06:35|20707.66
14:06:35|20703.24
14:06:37|20713.32
14:06:37|20713.33
14:06:38|20707.
14:06:39|20702.97
14:06:41|20705.29
14:06:41|20707.96
14:06:42|20712.82
14:06:44|20711.4
14:06:44|20708.28
14:06:45|20709.23
14:06:46|20711.72
14:06:47|20704.91
14:06:48|20704.85
14:06:50|20711.82
14:06:51|20710.28
14:06:52|20707.63
14:06:53|20704.9
14:06:54|20704.47
14:06:55|20713.34
14:06:56|20711.65
14:06:57|20713.73
14:06:57|20713.49
14:06:59|20710.91
14:06:59|20713.23
14:07:00|20719.6
14:07:01|20722.57
14:07:03|20724.31
14:07:03|20729.06
14:07:05|20733.31
14:07:06|20732.98
14:07:07|20737.49
14:07:09|20738.
14:07:09|20739.28
14:07:10|20743.
14:07:11|20743.23
14:07:13|20734.94
14:07:14|20734.94
14:07:15|20736.01
14:07:16|20736.
14:07:17|20737.62
14:07:18|20730.81
14:07:19|20724.48
14:07:20|20712.22
14:07:21|20710.07
14:07:22|20706.65
14:07:23|20704.9
14:07:24|20703.58
14:07:25|20703.59
14:07:26|20703.59
14:07:27|20703.59
14:07:28|20703.58
14:07:29|20705.34
14:07:30|20705.33
14:07:31|20707.56
14:07:32|20703.59
14:07:33|20703.58
14:07:34|20706.6
14:07:35|20709.18
14:07:36|20709.18
14:07:37|20712.21
14:07:39|20712.1
14:07:40|20712.11
14:07:40|20703.93
14:07:41|20710.81
14:07:43|20707.33
14:07:44|20703.33
14:07:45|20700.01
14:07:45|20703.11
14:07:47|20696.29
14:07:48|20685.12
14:07:49|20685.12
14:07:50|20687.71
14:07:51|20680.92
14:07:52|20681.76
14:07:53|20679.77
14:07:54|20666.61
14:07:55|20666.6
14:07:56|20657.25
14:07:57|20654.37
14:07:58|20655.34
14:07:59|20659.94
14:08:00|20665.69
14:08:01|20669.5
14:08:02|20667.43
14:08:03|20673.93
14:08:04|20679.38
14:08:05|20679.37
14:08:07|20681.48
14:08:08|20679.37
14:08:08|20675.45
14:08:10|20671.45
14:08:11|20664.42
14:08:12|20659.15
14:08:14|20663.35
14:08:14|20659.03
14:08:16|20661.33
14:08:17|20661.08
14:08:18|20661.11
14:08:19|20670.2
14:08:20|20672.66
14:08:21|20659.82
14:08:22|20676.27
14:08:24|20675.94
14:08:24|20672.66
14:08:25|20665.28
14:08:27|20665.28
14:08:28|20668.77
14:08:29|20665.28
14:08:30|20665.28
14:08:31|20668.34
14:08:32|20671.81
14:08:32|20672.31
14:08:34|20678.26
14:08:35|20671.63
14:08:36|20670.28
14:08:37|20670.27
14:08:38|20670.27
14:08:39|20668.78
14:08:39|20668.78
14:08:41|20668.79
14:08:42|20673.81
14:08:42|20680.
14:08:43|20681.96
14:08:44|20677.14
14:08:45|20675.16
14:08:47|20673.84
14:08:48|20673.84
14:08:49|20673.83
14:08:50|20673.84
14:08:51|20673.83
14:08:52|20673.83
14:08:53|20673.84
14:08:54|20673.84
14:08:55|20680.65
14:08:56|20684.07
14:08:57|20676.71
14:08:58|20680.67
14:08:59|20682.96
14:09:00|20682.98
14:09:01|20677.41
14:09:02|20681.29
14:09:04|20684.56
14:09:04|20680.8
14:09:05|20683.
14:09:06|20688.7
14:09:07|20687.1
14:09:08|20696.85
14:09:09|20702.36
14:09:10|20689.52
14:09:11|20686.2
14:09:12|20685.95
14:09:14|20680.09
14:09:15|20678.21
14:09:16|20672.46
14:09:18|20664.24
14:09:19|20664.24
14:09:20|20660.67
14:09:21|20650.01
14:09:22|20655.34
14:09:22|20641.53
14:09:24|20640.
14:09:25|20641.57
14:09:26|20643.72
14:09:27|20638.51
14:09:28|20638.97
14:09:29|20651.38
14:09:30|20651.94
14:09:31|20651.99
14:09:32|20652.
14:09:34|20649.47
14:09:34|20642.63
14:09:36|20645.52
14:09:37|20647.36
14:09:37|20650.85
14:09:38|20651.17
14:09:39|20650.13
14:09:40|20645.67
14:09:41|20645.51
14:09:42|20638.78
14:09:43|20644.26
14:09:44|20639.61
14:09:45|20637.71
14:09:46|20637.71
14:09:47|20637.7
14:09:48|20637.71
14:09:49|20640.62
14:09:50|20648.71
14:09:52|20648.71
14:09:53|20651.54
14:09:54|20652.95
14:09:54|20651.5
14:09:55|20642.98
14:09:57|20639.67
14:09:58|20639.67
14:09:58|20633.01
14:09:59|20630.44
14:10:00|20632.75
14:10:02|20640.79
14:10:02|20638.07
14:10:03|20638.07
14:10:05|20635.96
14:10:06|20631.47
14:10:06|20641.72
14:10:07|20649.96
14:10:08|20645.67
14:10:09|20637.85
14:10:11|20636.07
14:10:12|20636.35
14:10:13|20636.35
14:10:14|20638.79
14:10:15|20647.97
14:10:16|20645.65
14:10:17|20650.64
14:10:18|20649.62
14:10:19|20654.89
14:10:21|20654.89
14:10:22|20646.6
14:10:23|20633.77
14:10:24|20639.04
14:10:25|20642.29
14:10:26|20618.57
14:10:27|20618.22
14:10:28|20621.83
14:10:29|20622.93
14:10:30|20631.02
14:10:31|20624.04
14:10:32|20626.02
14:10:33|20618.34
14:10:34|20620.22
14:10:35|20629.02
14:10:36|20644.28
14:10:37|20644.88
14:10:38|20643.42
14:10:39|20644.26
14:10:40|20644.25
14:10:41|20650.35
14:10:42|20659.36
14:10:43|20658.55
14:10:44|20659.51
14:10:45|20663.15
14:10:46|20661.74
14:10:47|20661.75
14:10:48|20659.5
14:10:49|20659.51
14:10:50|20674.58
14:10:51|20670.04
14:10:52|20660.65
14:10:53|20662.78
14:10:54|20662.79
14:10:55|20665.31
14:10:56|20662.97
14:10:57|20662.96
14:10:58|20657.78
14:10:59|20662.55
14:11:00|20652.99
14:11:01|20653.44
14:11:02|20653.44
14:11:04|20662.67
14:11:04|20667.95
14:11:06|20667.95
14:11:07|20669.02
14:11:08|20670.05
14:11:09|20666.75
14:11:09|20665.9
14:11:11|20672.9
14:11:12|20669.66
14:11:14|20661.14
14:11:14|20656.32
14:11:15|20654.94
14:11:17|20653.11
14:11:17|20651.29
14:11:19|20669.63
14:11:21|20669.97
14:11:21|20668.61
14:11:23|20665.05
14:11:23|20665.06
14:11:24|20665.06
14:11:26|20669.
14:11:27|20670.52
14:11:27|20668.41
14:11:28|20665.1
14:11:30|20665.1
14:11:31|20668.82
14:11:33|20663.99
14:11:34|20657.03
14:11:35|20661.03
14:11:35|20659.95
14:11:37|20661.88
14:11:38|20661.48
14:11:39|20661.9
14:11:40|20658.13
14:11:40|20659.96
14:11:42|20663.56
14:11:42|20661.91
14:11:44|20658.83
14:11:44|20658.83
14:11:45|20658.82
14:11:47|20662.51
14:11:48|20662.52
14:11:48|20665.23
14:11:49|20665.23
14:11:51|20665.24
14:11:51|20665.24
14:11:53|20665.06
14:11:53|20662.5
14:11:54|20669.26
14:11:55|20672.9
14:11:56|20674.38
14:11:57|20671.72
14:11:58|20672.23
14:11:59|20667.65
14:12:01|20662.73
14:12:02|20663.94
14:12:03|20666.32
14:12:04|20674.38
14:12:05|20674.68
14:12:06|20676.37
14:12:06|20676.37
14:12:08|20671.76
14:12:09|20676.37
14:12:09|20674.54
14:12:11|20674.54
14:12:12|20680.
14:12:12|20687.29
14:12:13|20688.51
14:12:15|20685.64
14:12:16|20678.15
14:12:17|20680.11
14:12:18|20682.39
14:12:20|20681.51
14:12:20|20683.86
14:12:21|20688.48
14:12:23|20685.72
14:12:24|20685.71
14:12:25|20685.7
14:12:26|20685.71
14:12:27|20685.71
14:12:28|20687.84
14:12:29|20686.38
14:12:30|20686.38
14:12:31|20698.2
14:12:33|20696.69
14:12:33|20702.66
14:12:34|20699.91
14:12:35|20692.31
14:12:36|20687.93
14:12:37|20687.92
14:12:38|20685.94
14:12:39|20682.97
14:12:40|20687.29
14:12:41|20678.74
14:12:42|20678.74
14:12:43|20678.74
14:12:44|20680.94
14:12:45|20684.24
14:12:46|20687.95
14:12:47|20686.8
14:12:48|20686.81
14:12:49|20687.41
14:12:50|20682.17
14:12:51|20679.95
14:12:52|20679.95
14:12:53|20679.95
14:12:54|20679.95
14:12:55|20687.95
14:12:56|20689.51
14:12:57|20691.96
14:12:58|20695.31
14:12:59|20695.32
14:13:00|20694.4
14:13:01|20692.22
14:13:02|20692.22
14:13:03|20688.69
14:13:04|20682.61
14:13:05|20685.29
14:13:06|20682.84
14:13:07|20684.37
14:13:08|20681.85
14:13:09|20677.28
14:13:10|20672.47
14:13:11|20670.89
14:13:12|20666.33
14:13:13|20663.69
14:13:15|20675.01
14:13:15|20675.01
14:13:17|20681.01
14:13:18|20682.34
14:13:19|20684.56
14:13:20|20685.61
14:13:21|20690.39
14:13:22|20686.39
14:13:23|20681.9
14:13:24|20677.82
14:13:25|20680.55
14:13:26|20680.55
14:13:27|20680.55
14:13:28|20680.54
14:13:29|20671.39
14:13:30|20671.39
14:13:31|20668.23
14:13:33|20668.23
14:13:33|20672.45
14:13:34|20674.12
14:13:36|20674.12
14:13:37|20669.68
14:13:38|20669.87
14:13:39|20667.13
14:13:40|20667.13
14:13:41|20664.7
14:13:41|20664.7
14:13:43|20668.49
14:13:44|20669.2
14:13:45|20665.43
14:13:46|20664.69
14:13:47|20664.68
14:13:48|20664.44
14:13:49|20663.22
14:13:50|20659.76
14:13:51|20660.49
14:13:52|20661.57
14:13:53|20636.32
14:13:54|20633.49
14:13:55|20631.36
14:13:56|20631.35
14:13:57|20626.45
14:13:58|20625.87
14:14:00|20620.01
14:14:00|20619.13
14:14:01|20618.83
14:14:03|20619.13
14:14:04|20614.71
14:14:04|20624.15
14:14:06|20633.08
14:14:06|20631.02
14:14:08|20629.87
14:14:09|20634.44
14:14:10|20636.04
14:14:10|20634.6
14:14:12|20625.03
14:14:13|20625.23
14:14:14|20623.99
14:14:15|20621.79
14:14:15|20618.49
14:14:17|20614.47
14:14:18|20615.41
14:14:19|20610.01
14:14:20|20610.4
14:14:21|20606.59
14:14:22|20606.59
14:14:24|20614.65
14:14:24|20607.31
14:14:25|20612.04
14:14:26|20612.05
14:14:27|20611.63
14:14:28|20616.53
14:14:30|20620.49
14:14:30|20623.99
14:14:31|20633.2
14:14:32|20635.02
14:14:33|20624.
14:14:35|20623.64
14:14:35|20621.25
14:14:36|20625.07
14:14:37|20624.11
14:14:38|20616.2
14:14:39|20617.17
14:14:41|20622.03
14:14:41|20624.27
14:14:43|20625.51
14:14:43|20617.84
14:14:44|20616.33
14:14:45|20618.31
14:14:47|20620.94
14:14:48|20625.94
14:14:49|20628.81
14:14:50|20629.08
14:14:50|20630.19
14:14:52|20630.93
14:14:53|20632.23
14:14:54|20632.93
14:14:55|20634.29
14:14:56|20632.89
14:14:57|20632.9
14:14:58|20629.93
14:14:59|20631.33
14:15:00|20628.17
14:15:01|20622.42
14:15:03|20618.31
14:15:04|20620.29
14:15:05|20628.88
14:15:07|20636.36
14:15:07|20633.75
14:15:08|20633.75
14:15:09|20640.46
14:15:10|20641.84
14:15:11|20635.42
14:15:12|20640.23
14:15:13|20637.18
14:15:14|20644.28
14:15:15|20628.68
14:15:16|20623.93
14:15:17|20628.21
14:15:18|20623.73
14:15:19|20619.82
14:15:21|20623.35
14:15:22|20619.8
14:15:22|20619.8
14:15:23|20615.
14:15:24|20613.31
14:15:26|20610.02
14:15:27|20606.07
14:15:28|20605.69
14:15:29|20601.01
14:15:30|20601.
14:15:31|20601.
14:15:32|20601.
14:15:33|20588.
14:15:34|20588.01
14:15:35|20588.
14:15:36|20603.37
14:15:37|20595.81
14:15:38|20592.98
14:15:39|20588.25
14:15:40|20597.37
14:15:41|20603.37
14:15:42|20594.48
14:15:43|20588.72
14:15:45|20588.
14:15:46|20588.
14:15:47|20586.02
14:15:48|20586.03
14:15:48|20586.02
14:15:50|20588.71
14:15:51|20587.52
14:15:52|20586.03
14:15:53|20589.75
14:15:54|20588.67
14:15:55|20583.15
14:15:56|20583.15
14:15:57|20583.14
14:15:58|20575.01
14:15:59|20570.47
14:16:00|20565.58
14:16:00|20562.04
14:16:02|20559.07
14:16:03|20565.
14:16:05|20567.66
14:16:05|20568.21
14:16:07|20570.58
14:16:08|20570.01
14:16:09|20582.79
14:16:10|20583.89
14:16:10|20584.82
14:16:11|20578.42
14:16:13|20577.67
14:16:13|20576.64
14:16:14|20564.01
14:16:15|20570.01
14:16:17|20570.01
14:16:18|20562.95
14:16:19|20562.95
14:16:20|20559.42
14:16:21|20557.77
14:16:22|20557.76
14:16:23|20556.49
14:16:24|20556.49
14:16:25|20556.2
14:16:26|20556.04
14:16:27|20555.92
14:16:28|20545.21
14:16:30|20548.27
14:16:30|20542.81
14:16:31|20529.37
14:16:32|20536.23
14:16:33|20534.63
14:16:35|20527.48
14:16:37|20512.12
14:16:38|20510.89
14:16:38|20520.69
14:16:39|20517.44
14:16:41|20518.58
14:16:41|20518.57
14:16:42|20511.13
14:16:43|20513.6
14:16:45|20512.43
14:16:45|20511.38
14:16:47|20511.38
14:16:48|20515.35
14:16:49|20521.91
14:16:50|20521.91
14:16:52|20519.01
14:16:52|20516.38
14:16:53|20504.01
14:16:54|20506.14
14:16:55|20481.41
14:16:56|20472.46
14:16:57|20487.99
14:16:58|20489.91
14:16:59|20488.59
14:17:00|20474.09
14:17:01|20479.98
14:17:02|20482.74
14:17:03|20471.
14:17:04|20474.51
14:17:05|20477.68
14:17:07|20485.84
14:17:07|20487.83
14:17:09|20476.24
14:17:10|20477.4
14:17:11|20473.87
14:17:12|20484.31
14:17:12|20488.07
14:17:14|20481.94
14:17:14|20487.65
14:17:16|20481.76
14:17:16|20478.91
14:17:17|20490.66
14:17:18|20486.92
14:17:19|20484.97
14:17:21|20477.86
14:17:22|20482.15
14:17:23|20486.27
14:17:25|20477.01
14:17:25|20474.04
14:17:26|20474.58
14:17:27|20474.58
14:17:28|20474.22
14:17:30|20479.87
14:17:31|20476.02
14:17:32|20476.02
14:17:33|20470.
14:17:34|20476.02
14:17:35|20474.25
14:17:36|20475.39
14:17:37|20475.38
14:17:38|20475.38
14:17:39|20472.59
14:17:40|20469.92
14:17:41|20464.4
14:17:42|20462.16
14:17:43|20462.61
14:17:44|20462.61
14:17:45|20464.98
14:17:46|20459.31
14:17:47|20462.61
14:17:48|20463.47
14:17:49|20459.
14:17:50|20459.01
14:17:51|20456.33
14:17:52|20451.36
14:17:53|20446.98
14:17:54|20452.41
14:17:55|20452.71
14:17:56|20447.83
14:17:57|20453.56
14:17:58|20452.19
14:17:59|20452.18
14:18:00|20446.98
14:18:01|20455.19
14:18:03|20453.51
14:18:04|20456.1
14:18:05|20459.2
14:18:06|20472.37
14:18:07|20472.36
14:18:08|20468.12
14:18:09|20462.81
14:18:10|20464.37
14:18:11|20472.67
14:18:12|20472.69
14:18:13|20475.75
14:18:14|20477.25
14:18:15|20477.79
14:18:16|20478.85
14:18:17|20474.1
14:18:18|20477.16
14:18:19|20475.76
14:18:20|20477.26
14:18:21|20478.05
14:18:22|20478.05
14:18:23|20477.26
14:18:24|20478.05
14:18:26|20474.1
14:18:26|20473.85
14:18:27|20473.35
14:18:28|20473.35
14:18:29|20472.84
14:18:31|20474.75
14:18:32|20475.37
14:18:33|20475.
14:18:34|20475.67
14:18:35|20475.01
14:18:37|20479.22
14:18:38|20481.74
14:18:40|20481.74
14:18:40|20481.74
14:18:41|20482.36
14:18:43|20476.
14:18:44|20468.16
14:18:44|20470.52
14:18:45|20462.83
14:18:46|20462.82
14:18:48|20467.44
14:18:49|20467.43
14:18:50|20477.48
14:18:51|20479.21
14:18:52|20480.13
14:18:53|20472.
14:18:54|20469.1
14:18:55|20469.12
14:18:56|20471.52
14:18:57|20471.52
14:18:58|20471.52
14:18:59|20471.52
14:19:00|20475.06
14:19:01|20468.41
14:19:02|20468.54
14:19:03|20456.58
14:19:04|20456.77
14:19:05|20461.7
14:19:06|20455.14
14:19:07|20455.15
14:19:08|20459.64
14:19:09|20462.14
14:19:10|20456.17
14:19:11|20458.73
14:19:12|20456.12
14:19:14|20459.28
14:19:15|20456.09
14:19:15|20456.92
14:19:17|20457.96
14:19:17|20459.43
14:19:19|20458.54
14:19:20|20458.5
14:19:21|20458.78
14:19:21|20458.73
14:19:23|20458.55
14:19:24|20463.55
14:19:25|20469.9
14:19:27|20463.56
14:19:27|20464.77
14:19:29|20465.5
14:19:30|20466.23
14:19:31|20466.23
14:19:32|20465.5
14:19:32|20465.51
14:19:34|20465.21
14:19:35|20465.2
14:19:36|20465.21
14:19:37|20467.71
14:19:38|20467.71
14:19:39|20466.01
14:19:40|20468.21
14:19:42|20466.04
14:19:43|20461.34
14:19:43|20458.01
14:19:44|20460.07
14:19:45|20455.14
14:19:46|20456.17
14:19:47|20456.18
14:19:48|20466.68
14:19:49|20463.58
14:19:50|20456.77
14:19:51|20457.99
14:19:52|20457.99
14:19:53|20461.26
14:19:54|20466.04
14:19:55|20469.73
14:19:56|20474.65
14:19:57|20477.25
14:19:59|20474.7
14:19:59|20474.69
14:20:00|20478.88
14:20:01|20476.71
14:20:03|20471.28
14:20:03|20477.39
14:20:04|20466.25
14:20:05|20458.
14:20:07|20466.72
14:20:08|20469.3
14:20:09|20462.61
14:20:10|20456.86
14:20:11|20456.86
14:20:12|20456.86
14:20:13|20455.92
14:20:14|20455.92
14:20:15|20456.82
14:20:16|20459.72
14:20:17|20459.72
14:20:18|20455.8
14:20:19|20455.8
14:20:20|20459.73
14:20:22|20457.55
14:20:22|20458.17
14:20:23|20460.44
14:20:24|20466.88
14:20:26|20460.94
14:20:26|20460.93
14:20:28|20464.13
14:20:29|20466.04
14:20:31|20473.61
14:20:31|20473.97
14:20:32|20469.25
14:20:34|20465.31
14:20:34|20462.54
14:20:36|20457.12
14:20:37|20459.16
14:20:38|20452.77
14:20:39|20453.5
14:20:40|20447.25
14:20:41|20452.27
14:20:42|20442.09
14:20:43|20434.43
14:20:45|20428.91
14:20:45|20425.02
14:20:46|20426.01
14:20:47|20422.22
14:20:48|20420.29
14:20:49|20425.
14:20:50|20432.29
14:20:51|20426.8
14:20:52|20427.1
14:20:53|20424.14
14:20:54|20427.06
14:20:55|20429.26
14:20:57|20429.26
14:20:57|20425.95
14:20:58|20424.71
14:20:59|20424.73
14:21:00|20425.21
14:21:01|20420.29
14:21:02|20420.28
14:21:03|20435.18
14:21:04|20431.69
14:21:05|20427.93
14:21:06|20424.97
14:21:08|20432.57
14:21:08|20428.76
14:21:10|20426.27
14:21:10|20431.94
14:21:11|20426.91
14:21:13|20428.22
14:21:14|20425.65
14:21:15|20425.66
14:21:15|20418.13
14:21:16|20421.94
14:21:18|20417.1
14:21:19|20419.18
14:21:19|20417.11
14:21:20|20420.55
14:21:22|20417.1
14:21:23|20417.1
14:21:24|20414.12
14:21:25|20415.87
14:21:26|20416.16
14:21:28|20412.6
14:21:29|20412.
14:21:30|20410.33
14:21:31|20401.01
14:21:32|20394.72
14:21:33|20390.2
14:21:33|20388.67
14:21:35|20396.46
14:21:36|20400.33
14:21:37|20397.04
14:21:38|20403.44
14:21:39|20400.52
14:21:40|20403.64
14:21:41|20406.38
14:21:43|20409.
14:21:43|20410.91
14:21:45|20425.56
14:21:46|20429.04
14:21:47|20432.55
14:21:48|20434.87
14:21:49|20437.16
14:21:50|20439.48
14:21:51|20429.23
14:21:52|20429.29
14:21:52|20421.54
14:21:53|20414.2
14:21:54|20414.18
14:21:56|20413.52
14:21:57|20416.72
14:21:57|20411.62
14:21:59|20385.57
14:21:59|20401.64
14:22:01|20410.56
14:22:03|20413.98
14:22:03|20418.75
14:22:05|20431.92
14:22:05|20431.92
14:22:06|20429.36
14:22:07|20426.88
14:22:08|20428.51
14:22:09|20434.88
14:22:11|20435.94
14:22:12|20431.14
14:22:13|20430.19
14:22:14|20413.4
14:22:15|20410.4
14:22:15|20414.83
14:22:17|20414.74
14:22:17|20416.62
14:22:18|20416.96
14:22:19|20420.45
14:22:21|20418.22
14:22:22|20421.17
14:22:22|20409.07
14:22:23|20403.48
14:22:24|20405.57
14:22:26|20405.58
14:22:27|20408.83
14:22:28|20404.08
14:22:29|20405.94
14:22:30|20405.94
14:22:31|20401.08
14:22:32|20403.76
14:22:33|20403.91
14:22:34|20395.93
14:22:35|20397.23
14:22:36|20390.
14:22:37|20390.
14:22:38|20397.99
14:22:39|20396.64
14:22:40|20390.78
14:22:41|20390.77
14:22:42|20386.28
14:22:43|20385.
14:22:44|20390.27
14:22:45|20390.27
14:22:46|20394.26
14:22:47|20392.75
14:22:48|20393.44
14:22:49|20396.47
14:22:50|20391.24
14:22:51|20395.22
14:22:52|20403.48
14:22:53|20408.61
14:22:54|20395.22
14:22:55|20395.22
14:22:56|20395.21
14:22:57|20405.06
14:22:58|20410.
14:22:59|20412.53
14:23:00|20412.53
14:23:01|20407.91
14:23:02|20407.1
14:23:03|20408.12
14:23:04|20400.
14:23:05|20397.8
14:23:06|20401.76
14:23:07|20404.2
14:23:08|20405.23
14:23:09|20408.62
14:23:10|20405.46
14:23:11|20404.68
14:23:12|20396.01
14:23:13|20399.52
14:23:14|20396.67
14:23:15|20395.22
14:23:16|20394.08
14:23:17|20398.51
14:23:18|20393.6
14:23:20|20394.57
14:23:20|20398.03
14:23:21|20393.6
14:23:23|20391.53
14:23:24|20393.51
14:23:25|20393.52
14:23:26|20393.52
14:23:27|20403.5
14:23:28|20412.17
14:23:30|20418.87
14:23:31|20423.73
14:23:32|20422.83
14:23:32|20423.79
14:23:33|20426.61
14:23:35|20427.74
14:23:35|20426.58
14:23:37|20426.58
14:23:38|20428.91
14:23:38|20422.05
14:23:40|20417.38
14:23:41|20413.96
14:23:42|20414.44
14:23:43|20422.04
14:23:44|20412.37
14:23:45|20411.49
14:23:46|20414.13
14:23:47|20422.7
14:23:47|20421.76
14:23:49|20428.32
14:23:50|20429.17
14:23:51|20429.15
14:23:52|20429.9
14:23:53|20429.9
14:23:54|20439.11
14:23:55|20438.78
14:23:56|20435.73
14:23:57|20437.55
14:23:58|20441.47
14:23:59|20444.32
14:24:00|20449.1
14:24:02|20439.67
14:24:03|20446.95
14:24:04|20449.15
14:24:06|20443.41
14:24:06|20439.03
14:24:08|20445.6
14:24:09|20444.7
14:24:10|20449.09
14:24:11|20441.84
14:24:12|20448.44
14:24:12|20448.44
14:24:14|20450.
14:24:15|20441.84
14:24:16|20434.96
14:24:17|20429.91
14:24:18|20431.53
14:24:19|20431.52
14:24:20|20431.52
14:24:21|20431.52
14:24:22|20429.01
14:24:23|20422.62
14:24:24|20422.36
14:24:24|20420.11
14:24:27|20420.11
14:24:27|20422.61
14:24:28|20433.92
14:24:30|20429.17
14:24:30|20436.52
14:24:32|20433.61
14:24:33|20437.25
14:24:33|20437.7
14:24:35|20435.15
14:24:36|20430.66
14:24:37|20429.64
14:24:38|20429.8
14:24:39|20430.91
14:24:40|20428.41
14:24:40|20428.4
14:24:41|20428.61
14:24:43|20430.01
14:24:44|20427.37
14:24:45|20420.62
14:24:46|20420.62
14:24:46|20422.77
14:24:48|20422.91
14:24:49|20427.57
14:24:50|20427.57
14:24:51|20424.03
14:24:52|20424.03
14:24:53|20427.3
14:24:54|20427.3
14:24:55|20430.37
14:24:56|20433.42
14:24:56|20433.42
14:24:58|20430.11
14:24:58|20427.77
14:25:00|20427.57
14:25:01|20423.82
14:25:02|20417.1
14:25:02|20419.82
14:25:04|20419.82
14:25:05|20428.5
14:25:06|20432.84
14:25:07|20437.7
14:25:08|20437.12
14:25:09|20442.1
14:25:11|20442.93
14:25:11|20437.6
14:25:13|20445.57
14:25:14|20447.43
14:25:14|20438.29
14:25:15|20433.53
14:25:16|20433.44
14:25:17|20438.23
14:25:18|20436.56
14:25:20|20433.69
14:25:21|20426.25
14:25:21|20429.46
14:25:23|20427.43
14:25:24|20427.43
14:25:24|20418.2
14:25:25|20414.33
14:25:27|20414.32
14:25:28|20414.32
14:25:29|20426.39
14:25:30|20424.24
14:25:31|20424.24
14:25:32|20434.7
14:25:33|20434.7
14:25:35|20432.84
14:25:35|20434.7
14:25:36|20436.5
14:25:37|20440.43
14:25:38|20446.89
14:25:39|20442.98
14:25:40|20444.02
14:25:41|20449.23
14:25:42|20446.85
14:25:43|20450.
14:25:45|20455.62
14:25:45|20461.27
14:25:46|20460.22
14:25:48|20457.75
14:25:49|20455.96
14:25:50|20454.88
14:25:51|20456.09
14:25:52|20454.89
14:25:53|20449.52
14:25:54|20448.97
14:25:55|20444.04
14:25:56|20444.04
14:25:57|20448.95
14:25:58|20448.95
14:25:59|20456.41
14:26:00|20454.47
14:26:01|20460.63
14:26:02|20462.02
14:26:03|20460.
14:26:04|20461.19
14:26:05|20457.05
14:26:06|20456.15
14:26:07|20461.
14:26:08|20455.66
14:26:09|20450.31
14:26:10|20450.32
14:26:11|20452.75
14:26:12|20459.39
14:26:13|20459.37
14:26:14|20459.38
14:26:15|20460.86
14:26:16|20463.38
14:26:17|20463.43
14:26:19|20463.43
14:26:20|20466.36
14:26:21|20471.03
14:26:22|20468.48
14:26:22|20477.63
14:26:23|20468.36
14:26:25|20468.35
14:26:26|20468.35
14:26:27|20469.01
14:26:28|20469.02
14:26:29|20465.79
14:26:30|20463.4
14:26:32|20462.12
14:26:32|20462.12
14:26:34|20464.04
14:26:35|20468.08
14:26:37|20467.88
14:26:37|20468.09
14:26:39|20468.1
14:26:40|20469.86
14:26:41|20468.06
14:26:42|20469.86
14:26:43|20469.86
14:26:44|20468.05
14:26:45|20475.39
14:26:46|20474.65
14:26:47|20469.64
14:26:48|20466.9
14:26:49|20468.06
14:26:50|20465.98
14:26:51|20463.82
14:26:52|20459.69
14:26:53|20459.69
14:26:54|20459.99
14:26:55|20456.09
14:26:56|20454.24
14:26:57|20444.5
14:26:58|20440.
14:26:59|20441.57
14:27:00|20441.58
14:27:01|20442.19
14:27:02|20442.13
14:27:03|20442.63
14:27:04|20437.78
14:27:05|20430.56
14:27:06|20432.94
14:27:07|20437.57
14:27:08|20433.84
14:27:09|20440.09
14:27:10|20448.64
14:27:11|20445.63
14:27:12|20447.5
14:27:13|20450.29
14:27:14|20451.57
14:27:16|20451.64
14:27:17|20448.78
14:27:17|20448.96
14:27:18|20448.96
14:27:19|20448.97
14:27:21|20441.87
14:27:22|20440.1
14:27:23|20440.1
14:27:24|20440.65
14:27:25|20436.55
14:27:26|20436.7
14:27:27|20436.38
14:27:28|20444.25
14:27:29|20442.64
14:27:30|20448.27
14:27:32|20449.98
14:27:32|20448.28
14:27:34|20448.27
14:27:35|20448.27
14:27:36|20446.97
14:27:38|20444.92
14:27:39|20440.39
14:27:39|20437.83
14:27:41|20438.42
14:27:41|20438.38
14:27:42|20438.38
14:27:43|20437.66
14:27:45|20440.4
14:27:45|20438.82
14:27:46|20438.81
14:27:47|20434.3
14:27:49|20435.37
14:27:49|20440.74
14:27:51|20442.77
14:27:52|20442.77
14:27:53|20442.76
14:27:53|20442.76
14:27:54|20448.98
14:27:56|20448.99
14:27:56|20448.98
14:27:58|20444.6
14:27:59|20447.94
14:28:00|20441.73
14:28:01|20440.41
14:28:02|20437.79
14:28:04|20432.2
14:28:04|20432.2
14:28:05|20427.8
14:28:07|20425.
14:28:07|20421.63
14:28:08|20420.
14:28:10|20420.
14:28:11|20426.6
14:28:12|20426.6
14:28:13|20426.59
14:28:14|20425.37
14:28:15|20422.05
14:28:16|20424.67
14:28:17|20420.
14:28:18|20416.25
14:28:19|20422.41
14:28:20|20418.97
14:28:21|20420.78
14:28:22|20424.56
14:28:23|20413.12
14:28:24|20413.13
14:28:25|20410.22
14:28:27|20409.06
14:28:27|20409.35
14:28:28|20408.44
14:28:29|20408.17
14:28:30|20406.95
14:28:31|20405.42
14:28:33|20408.13
14:28:34|20408.13
14:28:35|20409.99
14:28:36|20413.13
14:28:37|20416.06
14:28:38|20416.06
14:28:39|20414.01
14:28:41|20409.7
14:28:41|20414.16
14:28:42|20412.08
14:28:43|20410.01
14:28:44|20411.81
14:28:45|20413.12
14:28:46|20413.13
14:28:47|20415.19
14:28:48|20417.03
14:28:49|20417.12
14:28:50|20420.28
14:28:51|20422.24
14:28:52|20418.06
14:28:53|20418.06
14:28:54|20417.99
14:28:55|20420.2
14:28:56|20423.31
14:28:57|20423.64
14:28:58|20422.68
14:28:59|20422.68
14:29:00|20420.91
14:29:01|20424.93
14:29:02|20418.74
14:29:03|20418.74
14:29:04|20412.09
14:29:06|20410.
14:29:06|20415.96
14:29:07|20426.91
14:29:08|20425.
14:29:10|20430.8
14:29:11|20441.5
14:29:12|20445.47
14:29:13|20445.47
14:29:14|20434.89
14:29:15|20435.37
14:29:16|20432.97
14:29:17|20433.83
14:29:18|20437.32
14:29:19|20433.84
14:29:20|20436.07
14:29:21|20441.33
14:29:22|20442.91
14:29:23|20442.9
14:29:24|20445.5
14:29:25|20445.5
14:29:26|20445.5
14:29:27|20441.55
14:29:29|20441.56
14:29:29|20443.21
14:29:31|20443.61
14:29:32|20438.64
14:29:32|20438.64
14:29:34|20437.62
14:29:35|20437.61
14:29:36|20441.27
14:29:37|20440.8
14:29:38|20435.23
14:29:39|20435.24
14:29:40|20435.23
14:29:41|20437.62
14:29:42|20436.28
14:29:44|20437.64
14:29:44|20441.52
14:29:45|20434.
14:29:47|20430.76
14:29:48|20433.69
14:29:48|20434.72
14:29:50|20434.72
14:29:50|20439.3
14:29:51|20439.3
14:29:53|20439.3
14:29:54|20455.33
14:29:54|20458.34
14:29:55|20455.66
14:29:57|20458.56
14:29:57|20457.26
14:29:59|20459.63
14:29:59|20462.05
14:30:00|20459.46
14:30:01|20461.09
14:30:02|20464.25
14:30:03|20458.65
14:30:05|20449.47
14:30:06|20452.9
14:30:06|20452.87
14:30:08|20446.92
14:30:09|20453.89
14:30:10|20453.88
14:30:11|20456.84
14:30:13|20464.92
14:30:13|20469.59
14:30:14|20475.58
14:30:15|20479.88
14:30:16|20476.71
14:30:17|20476.72
14:30:18|20472.37
14:30:19|20479.98
14:30:20|20484.05
14:30:21|20484.31
14:30:22|20484.31
14:30:24|20476.65
14:30:24|20480.01
14:30:25|20481.76
14:30:26|20479.64
14:30:27|20481.95
14:30:28|20487.86
14:30:29|20486.7
14:30:30|20486.7
14:30:31|20481.74
14:30:32|20481.73
14:30:33|20479.7
14:30:35|20490.45
14:30:36|20490.99
14:30:37|20491.7
14:30:39|20486.08
14:30:39|20486.89
14:30:41|20489.91
14:30:42|20489.91
14:30:43|20489.88
14:30:44|20492.26
14:30:44|20492.27
14:30:46|20485.42
14:30:47|20489.56
14:30:47|20489.57
14:30:48|20486.3
14:30:50|20487.47
14:30:51|20485.35
14:30:52|20494.96
14:30:54|20498.82
14:30:55|20498.88
14:30:56|20496.68
14:30:56|20499.
14:30:57|20499.
14:30:58|20499.36
14:30:59|20504.14
14:31:00|20500.02
14:31:02|20496.91
14:31:03|20498.43
14:31:04|20502.62
14:31:05|20503.58
14:31:06|20503.58
14:31:07|20500.
14:31:08|20500.01
14:31:09|20496.69
14:31:10|20492.31
14:31:11|20490.93
14:31:12|20493.88
14:31:13|20497.81
14:31:14|20489.93
14:31:15|20489.93
14:31:16|20490.87
14:31:17|20494.56
14:31:18|20499.99
14:31:19|20500.
14:31:20|20500.
14:31:21|20502.92
14:31:22|20506.39
14:31:23|20507.05
14:31:24|20503.97
14:31:25|20503.45
14:31:26|20503.45
14:31:27|20503.45
14:31:28|20507.19
14:31:29|20508.53
14:31:30|20506.16
14:31:31|20504.31
14:31:32|20503.45
14:31:33|20500.01
14:31:34|20494.63
14:31:36|20494.21
14:31:37|20491.11
14:31:37|20493.86
14:31:38|20486.15
14:31:40|20486.15
14:31:41|20484.95
14:31:41|20484.85
14:31:43|20484.87
14:31:44|20480.67
14:31:45|20480.15
14:31:46|20480.15
14:31:47|20480.15
14:31:48|20484.85
14:31:49|20484.84
14:31:50|20482.24
14:31:51|20486.84
14:31:52|20487.02
14:31:53|20494.85
14:31:54|20493.14
14:31:55|20494.04
14:31:56|20487.83
14:31:57|20482.62
14:31:58|20481.19
14:31:59|20481.19
14:31:59|20481.2
14:32:01|20476.83
14:32:02|20470.9
14:32:03|20469.8
14:32:04|20467.73
14:32:05|20467.86
14:32:06|20465.37
14:32:07|20467.92
14:32:08|20474.11
14:32:09|20480.14
14:32:10|20483.46
14:32:11|20476.25
14:32:12|20470.28
14:32:13|20467.71
14:32:14|20469.6
14:32:15|20468.87
14:32:16|20471.04
14:32:17|20471.04
14:32:18|20477.11
14:32:19|20477.12
14:32:20|20468.35
14:32:21|20469.62
14:32:22|20469.62
14:32:23|20473.48
14:32:24|20471.67
14:32:25|20472.31
14:32:26|20472.35
14:32:27|20471.66
14:32:28|20472.35
14:32:29|20478.05
14:32:30|20476.5
14:32:31|20477.53
14:32:32|20477.52
14:32:33|20477.52
14:32:34|20477.53
14:32:35|20481.39
14:32:36|20480.29
14:32:38|20477.55
14:32:39|20481.49
14:32:40|20479.87
14:32:41|20481.5
14:32:42|20481.5
14:32:43|20485.79
14:32:43|20487.13
14:32:44|20487.13
14:32:46|20481.48
14:32:47|20475.55
14:32:48|20478.69
14:32:49|20476.89
14:32:49|20476.89
14:32:51|20476.89
14:32:52|20476.89
14:32:52|20476.9
14:32:54|20477.91
14:32:55|20485.38
14:32:56|20477.93
14:32:57|20475.
14:32:57|20475.01
14:32:59|20480.95
14:33:00|20473.71
14:33:02|20476.61
14:33:02|20475.61
14:33:04|20472.38
14:33:04|20473.15
14:33:05|20473.15
14:33:06|20469.58
14:33:07|20467.4
14:33:09|20467.39
14:33:09|20467.39
14:33:11|20460.12
14:33:12|20455.44
14:33:13|20453.49
14:33:14|20453.49
14:33:16|20453.49
14:33:16|20453.49
14:33:18|20450.82
14:33:19|20450.82
14:33:20|20453.48
14:33:20|20445.45
14:33:22|20445.44
14:33:23|20440.
14:33:24|20438.77
14:33:25|20435.49
14:33:26|20432.7
14:33:27|20430.15
14:33:28|20429.02
14:33:29|20436.83
14:33:30|20434.06
14:33:31|20429.17
14:33:33|20425.93
14:33:34|20428.12
14:33:34|20425.52
14:33:35|20425.2
14:33:37|20420.91
14:33:38|20418.99
14:33:39|20417.04
14:33:40|20416.35
14:33:41|20416.17
14:33:43|20416.17
14:33:43|20416.17
14:33:45|20414.09
14:33:46|20414.1
14:33:47|20414.1
14:33:48|20411.04
14:33:49|20416.33
14:33:50|20414.14
14:33:51|20413.35
14:33:52|20413.35
14:33:53|20411.01
14:33:54|20411.01
14:33:55|20412.33
14:33:56|20412.32
14:33:57|20413.43
14:33:59|20416.16
14:33:59|20415.
14:34:00|20405.87
14:34:01|20412.96
14:34:02|20415.
14:34:03|20422.63
14:34:05|20424.73
14:34:06|20424.72
14:34:07|20424.71
14:34:07|20424.71
14:34:08|20424.71
14:34:10|20426.97
14:34:11|20426.1
14:34:12|20427.16
14:34:13|20427.16
14:34:14|20423.61
14:34:15|20425.75
14:34:16|20424.37
14:34:17|20424.36
14:34:18|20419.82
14:34:19|20414.77
14:34:20|20416.74
14:34:21|20416.74
14:34:22|20418.67
14:34:23|20418.67
14:34:23|20417.63
14:34:24|20414.78
14:34:26|20411.43
14:34:26|20405.84
14:34:28|20405.84
14:34:29|20408.16
14:34:30|20406.38
14:34:31|20408.58
14:34:31|20408.81
14:34:33|20405.41
14:34:34|20407.38
14:34:35|20405.4
14:34:36|20407.6
14:34:37|20405.41
14:34:38|20405.4
14:34:39|20402.48
14:34:40|20401.
14:34:41|20401.61
14:34:42|20401.03
14:34:43|20401.03
14:34:44|20401.03
14:34:45|20401.
14:34:46|20400.
14:34:47|20400.01
14:34:48|20400.
14:34:49|20402.01
14:34:50|20400.17
14:34:51|20407.38
14:34:52|20407.28
14:34:53|20412.5
14:34:54|20403.98
14:34:55|20412.51
14:34:56|20407.31
14:34:58|20403.98
14:34:58|20403.98
14:34:59|20399.14
14:35:00|20398.
14:35:01|20391.97
14:35:02|20380.01
14:35:03|20377.89
14:35:04|20382.37
14:35:05|20380.19
14:35:06|20378.81
14:35:07|20375.14
14:35:08|20381.8
14:35:09|20381.76
14:35:10|20388.23
14:35:11|20378.4
14:35:12|20378.13
14:35:13|20377.78
14:35:14|20380.13
14:35:15|20378.05
14:35:16|20370.
14:35:18|20370.24
14:35:19|20384.74
14:35:19|20397.8
14:35:21|20396.83
14:35:22|20400.49
14:35:22|20400.49
14:35:23|20396.83
14:35:25|20390.84
14:35:25|20395.51
14:35:26|20399.93
14:35:28|20412.41
14:35:29|20412.51
14:35:29|20408.5
14:35:31|20415.35
14:35:31|20415.36
14:35:32|20420.13
14:35:33|20415.92
14:35:34|20415.93
14:35:36|20408.28
14:35:37|20408.28
14:35:38|20406.19
14:35:39|20405.21
14:35:40|20402.27
14:35:41|20399.47
14:35:42|20399.47
14:35:43|20408.23
14:35:44|20414.73
14:35:45|20409.9
14:35:47|20412.86
14:35:47|20415.13
14:35:48|20415.13
14:35:49|20416.64
14:35:50|20414.78
14:35:51|20415.83
14:35:52|20415.82
14:35:53|20419.82
14:35:54|20417.58
14:35:55|20417.58
14:35:56|20417.58
14:35:57|20419.79
14:35:58|20423.52
14:35:59|20426.6
14:36:00|20427.04
14:36:01|20422.05
14:36:02|20420.89
14:36:03|20420.88
14:36:04|20420.88
14:36:05|20413.07
14:36:07|20410.6
14:36:08|20410.6
14:36:08|20408.17
14:36:10|20413.62
14:36:10|20413.62
14:36:12|20405.41
14:36:12|20405.03
14:36:13|20400.14
14:36:14|20393.29
14:36:15|20393.28
14:36:16|20396.41
14:36:17|20396.4
14:36:18|20392.63
14:36:20|20400.56
14:36:21|20391.51
14:36:22|20395.46
14:36:23|20395.45
14:36:24|20400.04
14:36:24|20405.88
14:36:26|20407.64
14:36:26|20408.63
14:36:28|20411.06
14:36:29|20419.27
14:36:30|20419.29
14:36:31|20419.29
14:36:32|20412.01
14:36:33|20414.32
14:36:34|20419.49
14:36:35|20415.07
14:36:36|20408.62
14:36:37|20405.88
14:36:38|20408.8
14:36:39|20408.8
14:36:40|20408.81
14:36:41|20415.5
14:36:42|20411.82
14:36:43|20409.05
14:36:44|20410.62
14:36:45|20415.35
14:36:46|20418.99
14:36:47|20427.76
14:36:48|20428.99
14:36:49|20435.1
14:36:50|20436.92
14:36:51|20437.16
14:36:53|20437.16
14:36:53|20437.15
14:36:54|20436.91
14:36:55|20426.88
14:36:56|20426.88
14:36:57|20427.9
14:36:59|20431.98
14:36:59|20434.99
14:37:01|20436.61
14:37:02|20432.84
14:37:03|20423.24
14:37:04|20427.21
14:37:05|20429.
14:37:06|20431.05
14:37:07|20431.04
14:37:09|20430.72
14:37:10|20429.65
14:37:11|20435.08
14:37:11|20431.4
14:37:13|20436.32
14:37:13|20434.93
14:37:14|20432.16
14:37:16|20434.32
14:37:17|20434.32
14:37:17|20437.92
14:37:19|20438.62
14:37:20|20438.63
14:37:21|20444.67
14:37:22|20445.
14:37:23|20445.
14:37:24|20440.02
14:37:24|20442.63
14:37:26|20443.41
14:37:27|20444.31
14:37:28|20443.36
14:37:29|20439.48
14:37:30|20441.15
14:37:31|20441.15
14:37:32|20449.2
14:37:33|20449.99
14:37:34|20448.43
14:37:34|20445.11
14:37:36|20451.46
14:37:38|20457.71
14:37:38|20457.89
14:37:40|20457.83
14:37:41|20459.03
14:37:42|20452.26
14:37:44|20459.02
14:37:44|20456.25
14:37:45|20456.24
14:37:46|20451.93
14:37:47|20449.18
14:37:48|20451.94
14:37:50|20447.01
14:37:51|20438.28
14:37:52|20430.06
14:37:52|20430.27
14:37:53|20433.6
14:37:55|20433.6
14:37:56|20433.6
14:37:57|20439.1
14:37:58|20447.68
14:37:59|20441.93
14:38:00|20453.
14:38:01|20455.75
14:38:02|20455.75
14:38:03|20460.
14:38:04|20459.82
14:38:05|20454.38
14:38:06|20453.
14:38:07|20454.
14:38:08|20456.01
14:38:10|20458.65
14:38:10|20462.87
14:38:12|20459.9
14:38:13|20461.27
14:38:14|20463.07
14:38:14|20463.07
14:38:15|20465.22
14:38:16|20465.26
14:38:18|20463.11
14:38:19|20477.07
14:38:19|20478.04
14:38:20|20482.5
14:38:21|20483.46
14:38:22|20481.35
14:38:24|20487.33
14:38:24|20492.22
14:38:26|20490.88
14:38:26|20491.03
14:38:27|20492.64
14:38:29|20491.04
14:38:30|20494.18
14:38:30|20499.98
14:38:31|20498.79
14:38:32|20501.
14:38:33|20504.14
14:38:34|20499.98
14:38:35|20490.89
14:38:36|20488.23
14:38:37|20481.69
14:38:38|20475.87
14:38:40|20473.28
14:38:41|20473.28
14:38:42|20475.2
14:38:44|20483.58
14:38:44|20483.58
14:38:46|20483.57
14:38:46|20483.57
14:38:47|20489.74
14:38:48|20490.96
14:38:50|20490.52
14:38:50|20483.8
14:38:52|20490.98
14:38:53|20490.98
14:38:54|20488.8
14:38:55|20483.43
14:38:56|20475.79
14:38:57|20478.83
14:38:58|20478.85
14:38:59|20478.85
14:38:59|20490.35
14:39:01|20483.55
14:39:02|20482.1
14:39:03|20482.12
14:39:04|20472.24
14:39:05|20477.79
14:39:06|20485.34
14:39:07|20489.48
14:39:07|20486.38
14:39:08|20486.39
14:39:10|20487.03
14:39:11|20487.03
14:39:12|20481.13
14:39:13|20487.72
14:39:14|20487.99
14:39:15|20484.81
14:39:16|20485.98
14:39:17|20483.85
14:39:18|20479.32
14:39:19|20473.01
14:39:20|20473.01
14:39:21|20472.64
14:39:22|20473.54
14:39:23|20472.63
14:39:25|20477.47
14:39:25|20477.49
14:39:26|20481.43
14:39:27|20486.7
14:39:28|20486.69
14:39:29|20480.74
14:39:30|20482.5
14:39:32|20481.01
14:39:32|20481.01
14:39:33|20482.03
14:39:34|20483.98
14:39:35|20483.98
14:39:36|20483.66
14:39:38|20479.72
14:39:38|20478.25
14:39:40|20477.02
14:39:41|20473.06
14:39:42|20473.07
14:39:43|20466.89
14:39:44|20466.89
14:39:45|20465.31
14:39:46|20468.24
14:39:48|20463.55
14:39:48|20465.49
14:39:49|20465.49
14:39:50|20465.49
14:39:51|20465.49
14:39:53|20470.73
14:39:54|20472.72
14:39:55|20471.63
14:39:56|20472.4
14:39:57|20477.01
14:39:58|20477.01
14:39:59|20477.
14:40:01|20477.85
14:40:02|20469.16
14:40:02|20469.16
14:40:04|20464.77
14:40:06|20464.76
14:40:07|20460.82
14:40:08|20461.43
14:40:09|20459.69
14:40:10|20460.01
14:40:10|20462.98
14:40:11|20466.97
14:40:13|20463.39
14:40:14|20463.4
14:40:15|20462.58
14:40:16|20462.58
14:40:17|20473.85
14:40:18|20477.84
14:40:19|20481.36
14:40:21|20482.08
14:40:21|20483.18
14:40:22|20479.55
14:40:23|20477.21
14:40:24|20476.36
14:40:25|20473.22
14:40:26|20479.49
14:40:27|20479.81
14:40:28|20478.54
14:40:29|20482.94
14:40:30|20481.27
14:40:31|20481.27
14:40:32|20482.69
14:40:33|20476.62
14:40:34|20479.53
14:40:35|20479.55
14:40:37|20475.57
14:40:38|20475.37
14:40:39|20468.57
14:40:41|20471.6
14:40:41|20471.82
14:40:42|20473.17
14:40:43|20468.62
14:40:44|20468.62
14:40:45|20471.87
14:40:47|20466.42
14:40:48|20461.12
14:40:48|20461.12
14:40:50|20462.23
14:40:51|20462.03
14:40:51|20462.02
14:40:53|20462.02
14:40:54|20460.98
14:40:55|20461.86
14:40:56|20461.86
14:40:57|20456.74
14:40:58|20457.94
14:40:59|20450.83
14:41:00|20451.3
14:41:01|20450.01
14:41:02|20448.45
14:41:02|20448.45
14:41:04|20450.85
14:41:05|20447.2
14:41:06|20447.19
14:41:07|20447.2
14:41:08|20447.35
14:41:09|20443.61
14:41:10|20443.61
14:41:11|20447.09
14:41:12|20444.29
14:41:14|20449.45
14:41:15|20449.46
14:41:15|20446.29
14:41:16|20446.29
14:41:17|20447.37
14:41:18|20447.37
14:41:19|20448.99
14:41:20|20448.99
14:41:21|20449.46
14:41:22|20455.6
14:41:23|20455.02
14:41:24|20451.67
14:41:25|20451.67
14:41:26|20457.23
14:41:27|20459.63
14:41:28|20462.27
14:41:29|20463.56
14:41:30|20459.85
14:41:31|20459.86
14:41:33|20453.84
14:41:33|20453.13
14:41:34|20453.13
14:41:36|20451.42
14:41:36|20457.59
14:41:37|20452.
14:41:39|20457.79
14:41:39|20464.45
14:41:41|20466.04
14:41:42|20462.45
14:41:44|20464.16
14:41:45|20464.16
14:41:46|20455.51
14:41:47|20454.22
14:41:48|20454.22
14:41:49|20455.15
14:41:50|20458.53
14:41:51|20461.07
14:41:52|20462.47
14:41:53|20460.06
14:41:54|20452.62
14:41:56|20452.62
14:41:57|20458.52
14:41:58|20458.51
14:41:58|20454.94
14:41:59|20454.42
14:42:00|20450.
14:42:02|20448.19
14:42:02|20452.04
14:42:04|20456.26
14:42:05|20459.26
14:42:06|20459.22
14:42:07|20458.47
14:42:08|20453.89
14:42:09|20446.48
14:42:10|20446.48
14:42:12|20448.19
14:42:13|20448.19
14:42:14|20448.19
14:42:14|20454.53
14:42:16|20454.52
14:42:16|20455.55
14:42:17|20458.2
14:42:19|20456.07
14:42:20|20460.13
14:42:21|20462.47
14:42:22|20462.47
14:42:23|20462.47
14:42:24|20462.47
14:42:25|20465.
14:42:26|20473.58
14:42:27|20474.11
14:42:28|20474.11
14:42:29|20474.1
14:42:30|20488.04
14:42:31|20480.76
14:42:33|20480.76
14:42:33|20485.22
14:42:34|20483.2
14:42:36|20488.27
14:42:37|20482.33
14:42:38|20485.7
14:42:39|20485.71
14:42:40|20483.36
14:42:41|20484.59
14:42:42|20475.67
14:42:43|20477.77
14:42:44|20477.79
14:42:46|20485.58
14:42:47|20482.54
14:42:48|20482.54
14:42:50|20477.79
14:42:51|20481.43
14:42:52|20485.09
14:42:52|20489.63
14:42:54|20490.46
14:42:55|20490.46
14:42:55|20490.47
14:42:57|20490.48
14:42:58|20490.48
14:42:59|20490.48
14:43:00|20481.04
14:43:01|20481.03
14:43:02|20480.14
14:43:03|20478.71
14:43:04|20478.71
14:43:05|20481.43
14:43:07|20475.9
14:43:07|20475.89
14:43:08|20475.9
14:43:09|20478.71
14:43:10|20474.92
14:43:11|20481.45
14:43:12|20486.81
14:43:13|20488.62
14:43:14|20488.65
14:43:15|20481.91
14:43:16|20481.92
14:43:17|20484.53
14:43:18|20486.6
14:43:19|20483.36
14:43:20|20483.36
14:43:21|20483.36
14:43:22|20484.39
14:43:23|20484.39
14:43:24|20483.35
14:43:26|20478.19
14:43:26|20474.85
14:43:28|20469.92
14:43:29|20469.87
14:43:29|20469.28
14:43:30|20469.28
14:43:31|20469.28
14:43:33|20472.86
14:43:34|20475.04
14:43:34|20475.04
14:43:35|20474.88
14:43:37|20469.35
14:43:37|20468.06
14:43:39|20466.13
14:43:40|20466.12
14:43:40|20466.13
14:43:41|20475.44
14:43:43|20478.08
14:43:44|20483.67
14:43:45|20487.62
14:43:46|20487.87
14:43:47|20488.51
14:43:49|20488.49
14:43:49|20487.58
14:43:50|20487.57
14:43:51|20481.52
14:43:54|20481.32
14:43:55|20477.98
14:43:55|20477.97
14:43:57|20487.52
14:43:58|20485.28
14:43:58|20483.55
14:44:00|20483.56
14:44:01|20485.52
14:44:01|20487.58
14:44:02|20479.69
14:44:04|20479.69
14:44:04|20478.17
14:44:06|20475.69
14:44:06|20475.05
14:44:08|20475.05
14:44:08|20471.26
14:44:10|20468.02
14:44:11|20464.16
14:44:12|20469.69
14:44:13|20469.66
14:44:14|20469.66
14:44:15|20469.66
14:44:17|20471.86
14:44:18|20475.18
14:44:19|20480.65
14:44:21|20472.13
14:44:21|20472.13
14:44:22|20471.06
14:44:23|20470.31
14:44:25|20469.28
14:44:26|20469.28
14:44:27|20467.12
14:44:28|20476.22
14:44:29|20474.11
14:44:30|20474.1
14:44:30|20470.13
14:44:32|20470.8
14:44:32|20470.13
14:44:34|20470.13
14:44:35|20466.72
14:44:36|20466.72
14:44:36|20472.65
14:44:37|20472.65
14:44:39|20473.87
14:44:39|20476.75
14:44:41|20468.3
14:44:43|20468.22
14:44:43|20470.11
14:44:44|20474.25
14:44:45|20475.05
14:44:46|20475.05
14:44:47|20475.04
14:44:48|20475.05
14:44:50|20475.93
14:44:51|20478.16
14:44:52|20479.99
14:44:53|20479.99
14:44:54|20474.14
14:44:55|20474.14
14:44:56|20470.38
14:44:58|20470.4
14:44:59|20470.39
14:44:59|20470.39
14:45:00|20465.01
14:45:01|20462.73
14:45:03|20462.44
14:45:03|20473.59
14:45:05|20466.44
14:45:05|20461.92
14:45:07|20460.
14:45:07|20460.
14:45:09|20460.01
14:45:10|20463.07
14:45:11|20460.
14:45:12|20460.01
14:45:13|20463.06
14:45:14|20463.06
14:45:15|20460.
14:45:16|20453.57
14:45:17|20453.56
14:45:18|20452.83
14:45:19|20454.3
14:45:21|20452.19
14:45:22|20452.18
14:45:22|20452.18
14:45:24|20452.19
14:45:24|20448.73
14:45:25|20446.18
14:45:27|20443.74
14:45:27|20443.04
14:45:28|20443.04
14:45:30|20443.04
14:45:31|20442.63
14:45:31|20442.63
14:45:33|20442.63
14:45:33|20442.59
14:45:35|20442.59
14:45:35|20442.58
14:45:37|20442.46
14:45:38|20442.45
14:45:39|20442.25
14:45:40|20442.25
14:45:41|20434.75
14:45:42|20433.38
14:45:43|20430.01
14:45:45|20430.01
14:45:45|20430.01
14:45:46|20430.01
14:45:47|20430.01
14:45:49|20430.01
14:45:50|20430.
14:45:51|20429.58
14:45:53|20429.45
14:45:53|20430.01
14:45:54|20430.
14:45:56|20435.28
14:45:57|20427.08
14:45:58|20423.63
14:45:59|20426.05
14:45:59|20424.52
14:46:01|20424.52
14:46:02|20421.58
14:46:03|20421.59
14:46:04|20421.05
14:46:05|20421.
14:46:06|20423.19
14:46:07|20423.19
14:46:09|20426.03
14:46:10|20423.56
14:46:11|20424.67
14:46:12|20427.23
14:46:13|20432.74
14:46:13|20433.07
14:46:15|20429.63
14:46:16|20431.88
14:46:16|20438.45
14:46:18|20435.21
14:46:19|20431.94
14:46:20|20433.29
14:46:21|20433.29
14:46:21|20433.28
14:46:23|20433.28
14:46:23|20433.56
14:46:26|20431.97
14:46:26|20431.97
14:46:27|20440.
14:46:28|20438.46
14:46:29|20438.46
14:46:30|20444.04
14:46:32|20445.
14:46:32|20445.
14:46:33|20440.47
14:46:35|20439.45
14:46:36|20440.49
14:46:36|20437.98
14:46:38|20439.71
14:46:38|20439.71
14:46:39|20439.7
14:46:41|20439.71
14:46:42|20442.45
14:46:44|20442.4
14:46:44|20439.31
14:46:45|20437.98
14:46:46|20444.02
14:46:47|20444.03
14:46:48|20444.
14:46:49|20444.
14:46:50|20444.
14:46:51|20441.53
14:46:53|20440.52
14:46:54|20440.52
14:46:55|20440.52
14:46:55|20431.99
14:46:57|20432.
14:46:58|20432.
14:46:59|20432.
14:47:00|20435.8
14:47:01|20428.14
14:47:02|20428.14
14:47:03|20434.9
14:47:04|20434.9
14:47:05|20430.48
14:47:06|20433.07
14:47:07|20432.62
14:47:08|20436.62
14:47:09|20437.78
14:47:10|20443.11
14:47:11|20443.16
14:47:12|20441.53
14:47:13|20444.03
14:47:14|20449.99
14:47:16|20445.87
14:47:16|20449.56
14:47:17|20447.61
14:47:18|20447.61
14:47:19|20447.75
14:47:20|20447.76
14:47:21|20447.76
14:47:22|20450.
14:47:23|20450.
14:47:24|20452.91
14:47:25|20452.91
14:47:26|20455.12
14:47:27|20455.14
14:47:28|20457.22
14:47:29|20456.7
14:47:30|20456.7
14:47:31|20456.7
14:47:32|20456.74
14:47:33|20456.75
14:47:34|20460.81
14:47:35|20457.78
14:47:36|20465.97
14:47:37|20463.09
14:47:38|20459.69
14:47:39|20458.49
14:47:40|20456.76
14:47:41|20453.01
14:47:42|20450.63
14:47:43|20450.62
14:47:44|20450.62
14:47:45|20450.63
14:47:46|20450.63
14:47:47|20450.63
14:47:48|20451.19
14:47:49|20450.3
14:47:50|20446.67
14:47:51|20444.03
14:47:52|20439.08
14:47:53|20438.71
14:47:54|20435.63
14:47:55|20435.64
14:47:56|20433.87
14:47:57|20431.67
14:47:58|20430.5
14:48:00|20430.5
14:48:00|20430.49
14:48:02|20430.
14:48:02|20428.85
14:48:04|20428.85
14:48:04|20428.85
14:48:06|20425.01
14:48:06|20434.34
14:48:08|20438.7
14:48:09|20431.11
14:48:10|20431.11
14:48:11|20435.43
14:48:12|20434.56
14:48:13|20436.3
14:48:14|20440.24
14:48:15|20443.73
14:48:15|20443.34
14:48:17|20444.17
14:48:18|20444.94
14:48:19|20444.17
14:48:20|20441.
14:48:21|20440.23
14:48:22|20440.19
14:48:23|20439.06
14:48:24|20439.06
14:48:25|20438.38
14:48:26|20439.82
14:48:27|20440.15
14:48:28|20435.27
14:48:29|20433.24
14:48:30|20432.37
14:48:31|20429.59
14:48:32|20432.38
14:48:33|20425.69
14:48:34|20425.69
14:48:35|20431.44
14:48:36|20428.67
14:48:37|20427.1
14:48:38|20423.3
14:48:39|20424.63
14:48:40|20422.82
14:48:41|20419.05
14:48:42|20418.49
14:48:43|20422.58
14:48:44|20422.57
14:48:45|20422.42
14:48:46|20420.71
14:48:47|20425.55
14:48:48|20429.67
14:48:49|20429.67
14:48:51|20429.34
14:48:51|20429.66
14:48:52|20425.58
14:48:53|20429.56
14:48:54|20422.21
14:48:55|20422.2
14:48:56|20422.2
14:48:58|20420.03
14:48:59|20416.77
14:49:00|20416.45
14:49:01|20415.22
14:49:03|20413.12
14:49:03|20408.8
14:49:04|20412.71
14:49:06|20412.71
14:49:06|20406.19
14:49:07|20405.44
14:49:09|20409.27
14:49:09|20411.56
14:49:11|20409.75
14:49:12|20409.28
14:49:13|20409.62
14:49:15|20411.41
14:49:15|20412.46
14:49:16|20412.46
14:49:18|20413.65
14:49:18|20416.83
14:49:20|20415.19
14:49:20|20418.59
14:49:21|20422.8
14:49:22|20425.5
14:49:24|20424.33
14:49:25|20426.8
14:49:25|20426.7
14:49:26|20426.7
14:49:27|20426.76
14:49:28|20426.75
14:49:29|20426.76
14:49:31|20429.
14:49:31|20429.
14:49:32|20429.
14:49:33|20433.37
14:49:34|20440.52
14:49:36|20442.95
14:49:37|20447.64
14:49:38|20449.99
14:49:39|20449.99
14:49:39|20457.39
14:49:41|20457.39
14:49:42|20457.4
14:49:42|20459.76
14:49:43|20460.
14:49:45|20460.
14:49:46|20467.66
14:49:47|20470.85
14:49:48|20473.68
14:49:49|20477.13
14:49:49|20477.5
14:49:51|20478.56
14:49:52|20475.8
14:49:53|20465.58
14:49:55|20466.8
14:49:55|20464.54
14:49:56|20459.52
14:49:58|20460.06
14:49:58|20462.02
14:49:59|20462.02
14:50:00|20462.01
14:50:01|20454.68
14:50:02|20454.69
14:50:03|20454.68
14:50:05|20454.69
14:50:06|20458.24
14:50:07|20460.69
14:50:08|20456.05
14:50:10|20454.69
14:50:11|20452.12
14:50:12|20449.47
14:50:13|20452.05
14:50:14|20452.05
14:50:15|20455.96
14:50:16|20456.03
14:50:17|20453.97
14:50:18|20456.02
14:50:19|20456.02
14:50:20|20456.02
14:50:21|20456.07
14:50:22|20452.02
14:50:23|20456.07
14:50:24|20458.59
14:50:25|20456.17
14:50:26|20458.99
14:50:27|20459.
14:50:28|20461.1
14:50:29|20467.36
14:50:30|20474.73
14:50:31|20478.2
14:50:33|20478.19
14:50:34|20474.75
14:50:34|20476.62
14:50:35|20479.83
14:50:36|20477.13
14:50:38|20477.13
14:50:38|20474.08
14:50:39|20476.59
14:50:40|20476.59
14:50:41|20478.26
14:50:42|20480.
14:50:44|20480.
14:50:44|20472.38
14:50:46|20475.37
14:50:47|20479.99
14:50:48|20480.
14:50:49|20480.
14:50:50|20477.87
14:50:50|20477.87
14:50:52|20479.66
14:50:52|20481.75
14:50:54|20486.02
14:50:55|20489.02
14:50:57|20484.41
14:50:57|20490.47
14:50:58|20486.97
14:51:00|20485.22
14:51:01|20485.9
14:51:01|20481.6
14:51:03|20481.6
14:51:04|20479.54
14:51:05|20476.15
14:51:05|20475.57
14:51:07|20475.57
14:51:08|20472.44
14:51:08|20469.97
14:51:10|20468.39
14:51:10|20468.39
14:51:12|20470.26
14:51:13|20474.33
14:51:14|20474.33
14:51:15|20481.17
14:51:16|20472.31
14:51:17|20472.32
14:51:18|20472.32
14:51:19|20472.32
14:51:20|20472.32
14:51:21|20472.32
14:51:22|20472.32
14:51:23|20476.87
14:51:24|20476.87
14:51:25|20476.87
14:51:26|20478.29
14:51:27|20476.72
14:51:28|20476.73
14:51:29|20476.73
14:51:30|20473.52
14:51:31|20473.52
14:51:32|20468.8
14:51:33|20468.8
14:51:34|20468.8
14:51:34|20470.22
14:51:36|20470.22
14:51:37|20472.66
14:51:38|20472.66
14:51:39|20475.08
14:51:40|20475.06
14:51:41|20475.05
14:51:42|20476.62
14:51:43|20476.61
14:51:44|20476.62
14:51:45|20476.62
14:51:47|20476.63
14:51:48|20476.63
14:51:48|20476.63
14:51:50|20476.64
14:51:51|20476.63
14:51:52|20476.63
14:51:52|20476.63
14:51:53|20476.64
14:51:55|20478.99
14:51:55|20479.99
14:51:57|20480.
14:51:58|20480.
14:51:59|20484.48
14:51:59|20488.52
14:52:01|20486.77
14:52:02|20485.62
14:52:03|20479.99
14:52:05|20479.67
14:52:05|20478.5
14:52:07|20471.66
14:52:07|20470.14
14:52:09|20468.42
14:52:10|20468.42
14:52:11|20468.39
14:52:12|20468.39
14:52:13|20468.39
14:52:14|20468.39
14:52:15|20468.01
14:52:16|20468.
14:52:17|20468.01
14:52:18|20468.
14:52:20|20468.01
14:52:21|20466.42
14:52:22|20466.42
14:52:23|20465.01
14:52:24|20465.01
14:52:25|20463.08
14:52:26|20463.08
14:52:27|20465.
14:52:28|20468.23
14:52:29|20468.23
14:52:30|20481.63
14:52:31|20485.2
14:52:32|20490.26
14:52:33|20490.2
14:52:34|20490.21
14:52:35|20490.2
14:52:36|20488.7
14:52:37|20488.7
14:52:38|20486.84
14:52:39|20486.84
14:52:41|20485.17
14:52:41|20490.12
14:52:43|20494.18
14:52:43|20496.88
14:52:44|20499.68
14:52:45|20506.24
14:52:47|20510.67
14:52:47|20512.14
14:52:49|20518.73
14:52:49|20520.58
14:52:51|20521.01
14:52:52|20516.05
14:52:54|20510.89
14:52:55|20513.89
14:52:56|20513.89
14:52:57|20519.65
14:52:58|20524.31
14:52:59|20524.31
14:53:00|20532.93
14:53:01|20530.57
14:53:02|20529.85
14:53:03|20531.92
14:53:04|20526.12
14:53:05|20528.08
14:53:06|20528.48
14:53:07|20524.1
14:53:08|20520.41
14:53:09|20520.98
14:53:10|20524.26
14:53:11|20522.6
14:53:12|20520.4
14:53:13|20522.01
14:53:14|20528.23
14:53:15|20525.37
14:53:16|20524.43
14:53:17|20522.01
14:53:18|20522.35
14:53:19|20520.35
14:53:20|20520.57
14:53:21|20523.66
14:53:22|20525.65
14:53:23|20527.77
14:53:24|20527.75
14:53:25|20527.75
14:53:27|20526.23
14:53:27|20526.22
14:53:29|20529.4
14:53:30|20534.2
14:53:31|20542.17
14:53:32|20542.2
14:53:33|20542.26
14:53:34|20546.01
14:53:35|20544.4
14:53:36|20542.32
14:53:37|20542.33
14:53:38|20542.33
14:53:39|20546.31
14:53:40|20544.4
14:53:41|20536.14
14:53:42|20535.52
14:53:44|20528.44
14:53:44|20526.28
14:53:46|20529.94
14:53:46|20531.39
14:53:47|20534.15
14:53:49|20525.45
14:53:50|20525.45
14:53:50|20523.82
14:53:51|20516.42
14:53:52|20516.42
14:53:53|20516.42
14:53:55|20516.87
14:53:56|20520.54
14:53:57|20525.45
14:53:59|20525.45
14:53:59|20525.45
14:54:00|20525.45
14:54:01|20522.7
14:54:02|20522.7
14:54:04|20520.54
14:54:05|20520.54
14:54:06|20524.1
14:54:07|20521.57
14:54:08|20524.5
14:54:09|20526.53
14:54:10|20518.16
14:54:11|20520.55
14:54:11|20519.06
14:54:13|20516.89
14:54:13|20522.01
14:54:15|20519.06
14:54:16|20519.06
14:54:17|20519.06
14:54:18|20523.21
14:54:19|20523.2
14:54:21|20521.11
14:54:21|20520.87
14:54:23|20515.
14:54:23|20512.93
14:54:25|20508.65
14:54:26|20507.69
14:54:26|20507.69
14:54:27|20513.68
14:54:29|20511.12
14:54:29|20511.12
14:54:30|20513.38
14:54:31|20511.69
14:54:32|20515.92
14:54:34|20520.64
14:54:34|20520.64
14:54:35|20520.64
14:54:36|20520.63
14:54:38|20520.64
14:54:38|20520.64
14:54:39|20528.52
14:54:40|20535.51
14:54:42|20537.76
14:54:43|20536.84
14:54:44|20541.37
14:54:44|20538.79
14:54:45|20534.22
14:54:46|20532.88
14:54:48|20532.88
14:54:48|20532.88
14:54:49|20532.87
14:54:50|20532.87
14:54:51|20532.88
14:54:52|20533.9
14:54:53|20532.88
14:54:54|20528.75
14:54:56|20524.83
14:54:56|20524.83
14:54:57|20524.8
14:54:59|20524.67
14:55:00|20528.78
14:55:01|20534.22
14:55:02|20537.1
14:55:03|20540.53
14:55:05|20535.82
14:55:06|20540.55
14:55:06|20543.8
14:55:08|20551.71
14:55:09|20551.98
14:55:10|20526.81
14:55:12|20528.77
14:55:12|20528.76
14:55:13|20531.66
14:55:14|20535.96
14:55:16|20532.37
14:55:17|20526.36
14:55:18|20523.37
14:55:19|20521.14
14:55:20|20521.15
14:55:22|20521.14
14:55:22|20538.93
14:55:23|20535.
14:55:25|20535.
14:55:25|20538.94
14:55:26|20542.62
14:55:28|20542.61
14:55:29|20542.61
14:55:29|20535.
14:55:30|20535.
14:55:32|20531.49
14:55:33|20536.09
14:55:34|20541.02
14:55:35|20536.36
14:55:36|20537.7
14:55:37|20537.69
14:55:38|20542.66
14:55:39|20542.23
14:55:40|20540.89
14:55:41|20542.57
14:55:42|20538.71
14:55:43|20535.01
14:55:44|20541.25
14:55:45|20527.86
14:55:47|20526.84
14:55:47|20524.99
14:55:48|20528.29
14:55:49|20528.29
14:55:50|20529.03
14:55:51|20527.86
14:55:52|20527.87
14:55:53|20533.25
14:55:54|20530.33
14:55:56|20530.33
14:55:57|20525.78
14:55:58|20528.45
14:55:59|20522.53
14:56:00|20522.53
14:56:02|20520.01
14:56:02|20523.59
14:56:04|20519.92
14:56:05|20519.92
14:56:05|20521.24
14:56:07|20528.26
14:56:08|20535.53
14:56:09|20536.54
14:56:10|20541.66
14:56:11|20541.67
14:56:12|20542.57
14:56:13|20543.56
14:56:14|20549.89
14:56:15|20554.01
14:56:16|20551.97
14:56:17|20547.58
14:56:18|20548.83
14:56:19|20548.83
14:56:20|20554.5
14:56:21|20554.93
14:56:22|20555.99
14:56:23|20556.77
14:56:24|20557.93
14:56:25|20557.93
14:56:26|20557.55
14:56:27|20554.5
14:56:28|20550.53
14:56:30|20548.83
14:56:30|20548.
14:56:31|20550.52
14:56:32|20556.9
14:56:34|20556.91
14:56:34|20559.08
14:56:35|20555.21
14:56:36|20559.34
14:56:37|20559.99
14:56:38|20556.93
14:56:39|20556.93
14:56:41|20556.93
14:56:41|20553.96
14:56:42|20553.96
14:56:43|20553.95
14:56:45|20551.89
14:56:45|20549.12
14:56:46|20548.71
14:56:47|20548.72
14:56:48|20553.97
14:56:49|20552.94
14:56:50|20549.03
14:56:52|20549.03
14:56:53|20552.05
14:56:53|20552.05
14:56:54|20552.05
14:56:55|20552.05
14:56:56|20554.21
14:56:58|20552.14
14:56:59|20554.22
14:57:00|20556.18
14:57:01|20551.34
14:57:02|20548.85
14:57:04|20548.72
14:57:05|20547.8
14:57:06|20548.86
14:57:07|20547.8
14:57:08|20547.8
14:57:09|20549.32
14:57:10|20552.47
14:57:11|20544.86
14:57:12|20541.96
14:57:13|20541.96
14:57:14|20541.96
14:57:15|20540.89
14:57:16|20544.85
14:57:17|20546.31
14:57:18|20544.88
14:57:19|20541.32
14:57:20|20541.32
14:57:21|20541.32
14:57:22|20534.85
14:57:23|20534.85
14:57:24|20535.44
14:57:25|20544.65
14:57:26|20540.25
14:57:27|20540.25
14:57:28|20540.25
14:57:29|20541.28
14:57:30|20540.54
14:57:31|20540.55
14:57:32|20534.86
14:57:33|20534.83
14:57:34|20535.26
14:57:35|20538.26
14:57:36|20538.26
14:57:37|20543.
14:57:38|20551.12
14:57:39|20546.53
14:57:40|20555.64
14:57:41|20547.57
14:57:42|20547.57
14:57:43|20545.96
14:57:44|20545.02
14:57:45|20542.59
14:57:46|20535.05
14:57:47|20534.29
14:57:49|20534.29
14:57:49|20534.29
14:57:50|20534.29
14:57:51|20531.05
14:57:52|20531.04
14:57:54|20527.66
14:57:54|20528.42
14:57:56|20528.46
14:57:57|20533.36
14:57:58|20534.29
14:57:58|20537.73
14:58:00|20537.73
14:58:01|20537.26
14:58:02|20537.26
14:58:03|20537.26
14:58:04|20530.33
14:58:05|20527.19
14:58:06|20529.17
14:58:07|20529.16
14:58:08|20529.16
14:58:09|20529.15
14:58:10|20529.16
14:58:11|20529.16
14:58:12|20529.16
14:58:13|20534.2
14:58:15|20534.21
14:58:15|20540.92
14:58:16|20542.6
14:58:17|20542.6
14:58:18|20542.6
14:58:19|20542.6
14:58:20|20538.16
14:58:21|20534.74
14:58:22|20532.73
14:58:23|20532.73
14:58:24|20535.76
14:58:25|20537.17
14:58:26|20537.19
14:58:27|20538.22
14:58:28|20537.2
14:58:29|20532.63
14:58:30|20534.17
14:58:31|20534.18
14:58:32|20534.18
14:58:33|20535.65
14:58:34|20535.64
14:58:35|20535.14
14:58:36|20532.08
14:58:37|20532.08
14:58:38|20533.12
14:58:39|20539.72
14:58:41|20536.88
14:58:41|20536.87
14:58:42|20536.01
14:58:43|20536.01
14:58:44|20536.01
14:58:45|20532.4
14:58:46|20530.83
14:58:47|20530.82
14:58:49|20530.82
14:58:50|20532.14
14:58:51|20532.14
14:58:52|20532.14
14:58:53|20535.99
14:58:54|20535.99
14:58:55|20535.99
14:58:56|20539.29
14:58:57|20539.29
14:58:58|20539.29
14:59:00|20539.29
14:59:01|20539.74
14:59:01|20539.75
14:59:02|20543.6
14:59:04|20536.
14:59:05|20533.75
14:59:06|20531.88
14:59:08|20531.88
14:59:09|20529.23
14:59:09|20529.24
14:59:10|20529.24
14:59:11|20525.46
14:59:12|20529.41
14:59:13|20525.45
14:59:14|20525.46
14:59:16|20525.46
14:59:17|20525.46
14:59:18|20525.46
14:59:19|20524.02
14:59:20|20531.52
14:59:21|20531.52
14:59:22|20530.41
14:59:23|20533.14
14:59:25|20527.75
14:59:25|20523.49
14:59:26|20521.7
14:59:28|20521.71
14:59:28|20521.71
14:59:29|20521.71
14:59:31|20523.31
14:59:32|20521.72
14:59:32|20523.31
14:59:33|20523.31
14:59:34|20523.32
14:59:35|20523.31
14:59:36|20523.31
14:59:37|20521.71
14:59:39|20523.32
14:59:40|20529.62
14:59:41|20533.16
14:59:42|20531.42
14:59:43|20533.14
14:59:45|20533.14
14:59:45|20533.16
14:59:46|20533.16
14:59:47|20528.68
14:59:48|20528.68
14:59:49|20528.68
14:59:50|20533.17
14:59:51|20535.37
14:59:52|20535.34
14:59:53|20533.6
14:59:54|20533.6
14:59:56|20534.11
14:59:57|20534.11
14:59:57|20528.65
14:59:58|20528.65
14:59:59|20528.65
15:00:00|20523.49
15:00:02|20523.5
15:00:03|20525.06
15:00:04|20522.43
15:00:06|20516.32
15:00:07|20519.67
15:00:07|20521.41
15:00:09|20521.41
15:00:10|20521.41
15:00:10|20520.15
15:00:11|20515.2
15:00:13|20514.83
15:00:14|20514.83
15:00:15|20514.83
15:00:16|20519.84
15:00:17|20522.79
15:00:18|20524.58
15:00:19|20524.57
15:00:20|20524.58
15:00:21|20526.32
15:00:22|20527.52
15:00:23|20527.54
15:00:24|20529.24
15:00:25|20527.51
15:00:26|20523.56
15:00:27|20523.57
15:00:28|20523.57
15:00:29|20525.14
15:00:30|20523.57
15:00:31|20525.34
15:00:32|20525.34
15:00:33|20517.75
15:00:34|20517.74
15:00:35|20519.25
15:00:35|20520.66
15:00:37|20520.67
15:00:38|20520.67
15:00:39|20519.61
15:00:40|20523.56
15:00:41|20519.62
15:00:42|20521.08
15:00:43|20519.62
15:00:44|20519.62
15:00:45|20519.61
15:00:46|20518.59
15:00:47|20518.59
15:00:48|20511.39
15:00:49|20506.22
15:00:50|20506.23
15:00:51|20506.22
15:00:52|20505.08
15:00:54|20502.77
15:00:54|20502.68
15:00:55|20502.68
15:00:56|20500.16
15:00:57|20500.35
15:00:58|20500.34
15:01:00|20500.51
15:01:01|20500.15
15:01:01|20500.16
15:01:03|20500.16
15:01:04|20500.34
15:01:05|20500.34
15:01:06|20500.51
15:01:08|20500.51
15:01:09|20500.5
15:01:10|20503.46
15:01:10|20505.99
15:01:12|20504.37
15:01:13|20504.37
15:01:14|20501.49
15:01:15|20503.34
15:01:16|20503.34
15:01:17|20503.34
15:01:18|20506.01
15:01:19|20509.81
15:01:20|20511.49
15:01:21|20508.18
15:01:22|20508.06
15:01:23|20502.44
15:01:24|20506.34
15:01:25|20504.11
15:01:26|20504.26
15:01:27|20504.26
15:01:28|20504.35
15:01:29|20504.35
15:01:30|20513.23
15:01:31|20521.57
15:01:32|20521.57
15:01:33|20525.47
15:01:34|20528.06
15:01:35|20532.56
15:01:36|20533.95
15:01:37|20530.82
15:01:38|20532.3
15:01:39|20531.12
15:01:40|20535.39
15:01:41|20538.9
15:01:42|20541.99
15:01:43|20545.51
15:01:44|20547.1
15:01:45|20548.33
15:01:46|20551.74
15:01:47|20551.74
15:01:48|20551.75
15:01:49|20550.14
15:01:50|20547.19
15:01:51|20551.58
15:01:52|20548.83
15:01:54|20548.81
15:01:55|20551.73
15:01:56|20551.74
15:01:57|20551.75
15:01:58|20553.79
15:02:00|20551.75
15:02:01|20551.68
15:02:02|20551.09
15:02:04|20542.09
15:02:05|20538.1
15:02:06|20536.71
15:02:07|20532.57
15:02:09|20535.92
15:02:10|20534.13
15:02:11|20540.08
15:02:12|20548.24
15:02:13|20546.23
15:02:14|20552.5
15:02:15|20552.51
15:02:16|20550.89
15:02:18|20550.9
15:02:18|20554.88
15:02:19|20557.89
15:02:20|20557.89
15:02:21|20555.42
15:02:22|20556.15
15:02:23|20562.49
15:02:24|20562.11
15:02:26|20557.13
15:02:27|20557.13
15:02:28|20566.03
15:02:29|20566.2
15:02:30|20570.52
15:02:31|20570.99
15:02:32|20564.37
15:02:33|20569.22
15:02:34|20571.57
15:02:35|20569.24
15:02:36|20574.07
15:02:37|20572.77
15:02:38|20573.86
15:02:39|20572.78
15:02:41|20569.24
15:02:42|20569.26
15:02:42|20569.26
15:02:44|20569.27
15:02:44|20575.
15:02:45|20560.61
15:02:46|20569.51
15:02:47|20575.21
15:02:48|20570.24
15:02:49|20568.71
15:02:50|20585.22
15:02:51|20585.22
15:02:52|20576.13
15:02:53|20578.3
15:02:54|20579.19
15:02:55|20579.19
15:02:56|20579.19
15:02:58|20602.27
15:02:59|20610.99
15:03:01|20598.36
15:03:02|20588.72
15:03:03|20582.68
15:03:04|20581.9
15:03:05|20581.9
15:03:06|20577.57
15:03:08|20577.52
15:03:08|20586.87
15:03:09|20596.41
15:03:10|20596.4
15:03:11|20584.53
15:03:12|20588.69
15:03:13|20593.36
15:03:15|20599.
15:03:15|20598.99
15:03:17|20603.27
15:03:17|20604.02
15:03:18|20601.28
15:03:20|20610.29
15:03:20|20610.29
15:03:21|20608.76
15:03:23|20614.09
15:03:24|20611.52
15:03:25|20607.19
15:03:26|20615.78
15:03:27|20621.37
15:03:29|20623.12
15:03:29|20627.49
15:03:30|20627.71
15:03:32|20627.89
15:03:32|20632.42
15:03:33|20626.13
15:03:34|20627.15
15:03:36|20620.8
15:03:37|20620.82
15:03:38|20620.82
15:03:39|20627.44
15:03:40|20622.41
15:03:41|20630.93
15:03:42|20633.89
15:03:43|20629.
15:03:44|20626.71
15:03:45|20631.51
15:03:46|20628.13
15:03:46|20627.99
15:03:48|20628.14
15:03:49|20632.44
15:03:50|20625.76
15:03:51|20632.44
15:03:52|20628.71
15:03:53|20630.86
15:03:54|20632.25
15:03:54|20639.99
15:03:56|20649.73
15:03:57|20650.
15:03:59|20651.28
15:03:59|20644.26
15:04:00|20638.38
15:04:01|20638.59
15:04:02|20642.37
15:04:03|20642.36
15:04:04|20637.32
15:04:05|20642.23
15:04:06|20639.46
15:04:07|20637.61
15:04:08|20635.13
15:04:09|20634.73
15:04:10|20639.49
15:04:12|20632.24
15:04:12|20629.78
15:04:14|20627.01
15:04:15|20625.44
15:04:16|20618.92
15:04:17|20618.91
15:04:18|20616.85
15:04:19|20616.85
15:04:20|20616.13
15:04:21|20616.13
15:04:22|20613.35
15:04:23|20615.23
15:04:25|20615.23
15:04:25|20619.32
15:04:26|20619.91
15:04:27|20617.96
15:04:28|20625.58
15:04:29|20627.78
15:04:30|20631.07
15:04:31|20630.47
15:04:32|20633.92
15:04:33|20621.81
15:04:34|20625.03
15:04:35|20632.9
15:04:36|20631.43
15:04:37|20631.21
15:04:38|20627.83
15:04:39|20626.49
15:04:40|20623.63
15:04:41|20622.5
15:04:43|20622.44
15:04:43|20622.43
15:04:45|20622.42
15:04:45|20622.33
15:04:46|20622.33
15:04:47|20624.45
15:04:49|20624.73
15:04:50|20623.68
15:04:51|20623.67
15:04:52|20623.67
15:04:52|20623.68
15:04:54|20623.68
15:04:55|20615.23
15:04:56|20617.67
15:04:57|20617.67
15:04:58|20617.67
15:04:59|20609.98
15:05:00|20609.98
15:05:01|20608.77
15:05:02|20611.44
15:05:03|20609.78
15:05:04|20608.89
15:05:05|20610.11
15:05:06|20606.58
15:05:07|20606.59
15:05:09|20608.41
15:05:09|20609.08
15:05:11|20617.68
15:05:12|20614.02
15:05:13|20614.41
15:05:14|20615.45
15:05:15|20629.38
15:05:16|20629.38
15:05:17|20629.38
15:05:18|20629.38
15:05:19|20629.38
15:05:20|20629.38
15:05:21|20629.39
15:05:22|20629.4
15:05:23|20629.75
15:05:24|20621.56
15:05:25|20630.18
15:05:26|20626.79
15:05:27|20626.79
15:05:28|20626.8
15:05:29|20626.5
15:05:30|20623.87
15:05:31|20627.63
15:05:32|20627.63
15:05:33|20627.63
15:05:34|20626.59
15:05:35|20626.6
15:05:36|20622.98
15:05:37|20622.98
15:05:38|20637.27
15:05:40|20637.26
15:05:40|20637.36
15:05:42|20638.05
15:05:42|20639.53
15:05:43|20641.98
15:05:44|20639.88
15:05:46|20641.16
15:05:46|20641.16
15:05:47|20641.16
15:05:49|20641.16
15:05:50|20638.39
15:05:50|20637.2
15:05:52|20641.72
15:05:53|20640.57
15:05:53|20640.57
15:05:55|20641.18
15:05:56|20640.55
15:05:57|20641.03
15:05:58|20645.29
15:06:00|20638.65
15:06:01|20640.39
15:06:03|20653.92
15:06:03|20653.93
15:06:05|20653.93
15:06:06|20655.58
15:06:07|20653.92
15:06:08|20660.24
15:06:09|20653.13
15:06:10|20663.99
15:06:11|20662.69
15:06:12|20667.99
15:06:13|20667.99
15:06:14|20667.99
15:06:16|20665.01
15:06:17|20658.95
15:06:18|20655.87
15:06:19|20648.83
15:06:20|20652.95
15:06:21|20652.95
15:06:22|20654.89
15:06:23|20657.13
15:06:24|20654.67
15:06:25|20658.22
15:06:26|20655.25
15:06:27|20657.76
15:06:28|20659.63
15:06:29|20652.1
15:06:30|20654.56
15:06:31|20658.44
15:06:32|20661.94
15:06:33|20661.92
15:06:34|20659.41
15:06:35|20660.
15:06:36|20662.4
15:06:37|20663.36
15:06:38|20667.6
15:06:39|20667.6
15:06:40|20667.2
15:06:41|20667.19
15:06:42|20665.64
15:06:43|20665.1
15:06:44|20663.43
15:06:45|20663.43
15:06:46|20663.43
15:06:47|20664.12
15:06:48|20661.51
15:06:49|20661.5
15:06:50|20661.54
15:06:51|20660.95
15:06:52|20665.14
15:06:53|20665.14
15:06:54|20658.6
15:06:55|20656.51
15:06:57|20656.51
15:06:58|20656.51
15:06:59|20661.45
15:07:00|20661.45
15:07:01|20661.56
15:07:02|20674.01
15:07:03|20679.31
15:07:04|20688.49
15:07:06|20689.73
15:07:06|20683.19
15:07:07|20677.93
15:07:08|20675.26
15:07:09|20674.09
15:07:10|20667.61
15:07:12|20675.48
15:07:13|20677.86
15:07:14|20677.86
15:07:15|20677.86
15:07:16|20677.86
15:07:17|20688.17
15:07:17|20686.98
15:07:19|20687.16
15:07:20|20687.17
15:07:21|20687.11
15:07:22|20687.11
15:07:23|20682.8
15:07:24|20682.79
15:07:25|20687.11
15:07:26|20673.33
15:07:27|20672.72
15:07:28|20667.7
15:07:29|20665.6
15:07:30|20671.78
15:07:32|20673.66
15:07:33|20677.09
15:07:33|20678.63
15:07:34|20680.38
15:07:35|20685.44
15:07:36|20685.45
15:07:37|20685.58
15:07:38|20685.58
15:07:39|20683.5
15:07:40|20681.66
15:07:42|20675.27
15:07:42|20675.28
15:07:43|20676.6
15:07:45|20680.09
15:07:45|20692.31
15:07:47|20689.97
15:07:48|20693.32
15:07:49|20690.59
15:07:50|20690.59
15:07:51|20690.59
15:07:51|20697.12
15:07:53|20698.87
15:07:54|20703.65
15:07:55|20702.4
15:07:56|20702.39
15:07:57|20704.46
15:07:58|20701.63
15:08:00|20711.39
15:08:00|20719.31
15:08:01|20717.55
15:08:02|20714.62
15:08:03|20719.15
15:08:04|20722.11
15:08:05|20718.62
15:08:07|20706.07
15:08:08|20699.68
15:08:08|20699.67
15:08:09|20695.
15:08:11|20696.95
15:08:12|20700.08
15:08:13|20700.08
15:08:14|20700.07
15:08:15|20700.47
15:08:16|20700.8
15:08:18|20695.92
15:08:18|20695.02
15:08:19|20690.6
15:08:20|20690.59
15:08:21|20694.98
15:08:22|20694.4
15:08:23|20694.4
15:08:24|20685.96
15:08:25|20685.33
15:08:27|20688.32
15:08:27|20691.99
15:08:28|20692.71
15:08:29|20691.84
15:08:30|20692.72
15:08:31|20682.79
15:08:32|20686.71
15:08:33|20684.73
15:08:34|20686.7
15:08:35|20682.01
15:08:36|20681.82
15:08:38|20681.78
15:08:38|20679.01
15:08:39|20665.69
15:08:41|20665.68
15:08:42|20672.95
15:08:43|20671.5
15:08:43|20667.71
15:08:44|20669.03
15:08:45|20666.45
15:08:46|20669.16
15:08:47|20673.29
15:08:49|20676.95
15:08:50|20678.29
15:08:50|20669.04
15:08:51|20667.68
15:08:53|20664.28
15:08:54|20664.28
15:08:54|20659.98
15:08:55|20659.4
15:08:57|20656.58
15:08:57|20656.58
15:08:59|20656.57
15:09:00|20655.86
15:09:01|20656.4
15:09:02|20672.89
15:09:03|20670.39
15:09:04|20670.39
15:09:05|20667.7
15:09:07|20659.38
15:09:07|20663.33
15:09:09|20659.23
15:09:09|20657.69
15:09:11|20656.42
15:09:12|20655.86
15:09:13|20661.97
15:09:14|20657.37
15:09:15|20649.99
15:09:17|20648.75
15:09:18|20645.55
15:09:19|20648.95
15:09:19|20649.99
15:09:20|20650.
15:09:21|20650.97
15:09:23|20649.21
15:09:23|20654.46
15:09:25|20654.49
15:09:25|20654.49
15:09:27|20654.74
15:09:27|20654.73
15:09:29|20658.61
15:09:30|20659.99
15:09:31|20660.
15:09:32|20659.99
15:09:33|20659.99
15:09:34|20658.44
15:09:35|20658.44
15:09:36|20656.11
15:09:37|20648.06
15:09:38|20646.89
15:09:40|20650.37
15:09:40|20655.98
15:09:42|20658.5
15:09:43|20658.38
15:09:44|20658.39
15:09:45|20658.39
15:09:46|20658.39
15:09:47|20653.04
15:09:48|20649.76
15:09:49|20649.76
15:09:50|20647.74
15:09:51|20649.7
15:09:52|20645.01
15:09:53|20645.
15:09:54|20644.98
15:09:55|20644.99
15:09:56|20644.99
15:09:57|20644.33
15:09:58|20642.57
15:09:59|20644.33
15:10:00|20650.36
15:10:02|20647.34
15:10:02|20645.58
15:10:03|20645.59
15:10:05|20644.33
15:10:06|20655.85
15:10:07|20649.98
15:10:08|20648.3
15:10:09|20647.5
15:10:10|20647.51
15:10:11|20639.33
15:10:12|20638.77
15:10:13|20638.74
15:10:14|20636.97
15:10:15|20636.97
15:10:16|20633.06
15:10:18|20633.52
15:10:19|20635.58
15:10:20|20633.06
15:10:20|20630.
15:10:22|20628.97
15:10:23|20628.96
15:10:25|20627.34
15:10:26|20626.44
15:10:26|20620.01
15:10:27|20620.
15:10:28|20623.6
15:10:29|20620.01
15:10:30|20620.01
15:10:31|20621.1
15:10:32|20621.11
15:10:33|20624.62
15:10:34|20621.21
15:10:35|20621.21
15:10:36|20620.
15:10:37|20619.61
15:10:38|20619.61
15:10:39|20619.61
15:10:40|20618.8
15:10:41|20620.05
15:10:42|20620.05
15:10:43|20620.04
15:10:44|20622.99
15:10:45|20622.99
15:10:46|20623.
15:10:47|20623.06
15:10:48|20623.05
15:10:49|20623.61
15:10:50|20624.62
15:10:51|20622.43
15:10:52|20622.44
15:10:53|20622.44
15:10:54|20619.72
15:10:55|20619.72
15:10:56|20627.34
15:10:57|20625.91
15:10:58|20625.91
15:10:59|20625.91
15:11:00|20625.92
15:11:01|20623.62
15:11:02|20623.
15:11:03|20623.
15:11:04|20619.61
15:11:05|20619.61
15:11:06|20625.64
15:11:08|20625.81
15:11:09|20625.81
15:11:10|20623.63
15:11:11|20624.76
15:11:11|20627.34
15:11:13|20627.33
15:11:14|20627.34
15:11:15|20627.67
15:11:16|20638.99
15:11:17|20632.67
15:11:18|20632.68
15:11:19|20638.98
15:11:21|20628.63
15:11:21|20625.64
15:11:22|20619.22
15:11:23|20618.46
15:11:24|20617.4
15:11:25|20617.26
15:11:26|20613.54
15:11:27|20613.55
15:11:28|20613.55
15:11:30|20613.99
15:11:30|20619.19
15:11:32|20621.25
15:11:33|20621.26
15:11:34|20617.26
15:11:35|20612.41
15:11:36|20612.24
15:11:37|20612.24
15:11:38|20612.24
15:11:39|20611.77
15:11:40|20611.77
15:11:41|20611.77
15:11:42|20611.77
15:11:43|20611.58
15:11:44|20611.77
15:11:45|20610.98
15:11:46|20610.97
15:11:47|20610.97
15:11:48|20610.97
15:11:49|20611.59
15:11:50|20611.59
15:11:51|20611.59
15:11:52|20610.14
15:11:53|20609.3
15:11:53|20609.08
15:11:54|20609.31
15:11:56|20609.31
15:11:57|20609.08
15:11:58|20609.08
15:11:59|20609.08
15:12:00|20609.09
15:12:01|20610.96
15:12:02|20609.08
15:12:03|20605.35
15:12:04|20604.08
15:12:05|20606.81
15:12:06|20611.59
15:12:07|20611.58
15:12:08|20611.58
15:12:09|20603.99
15:12:10|20604.
15:12:11|20595.26
15:12:12|20591.83
15:12:13|20594.41
15:12:14|20594.41
15:12:15|20594.4
15:12:17|20591.61
15:12:18|20589.36
15:12:19|20588.82
15:12:20|20588.67
15:12:21|20585.79
15:12:22|20583.34
15:12:23|20583.34
15:12:24|20586.42
15:12:25|20581.
15:12:26|20580.09
15:12:27|20580.01
15:12:28|20574.36
15:12:29|20571.4
15:12:30|20564.5
15:12:31|20573.43
15:12:32|20568.57
15:12:33|20573.42
15:12:34|20572.38
15:12:35|20566.08
15:12:36|20567.59
15:12:37|20571.9
15:12:38|20566.23
15:12:40|20566.23
15:12:41|20563.38
15:12:41|20564.99
15:12:42|20564.99
15:12:44|20565.
15:12:44|20569.99
15:12:45|20574.99
15:12:46|20574.99
15:12:47|20573.88
15:12:48|20570.86
15:12:49|20564.72
15:12:50|20564.72
15:12:52|20564.72
15:12:53|20568.25
15:12:54|20568.26
15:12:55|20570.22
15:12:56|20575.93
15:12:57|20578.66
15:12:58|20578.66
15:12:59|20576.71
15:13:00|20576.71
15:13:01|20578.65
15:13:02|20578.66
15:13:03|20578.66
15:13:04|20578.65
15:13:05|20576.89
15:13:06|20575.05
15:13:07|20572.74
15:13:08|20572.44
15:13:10|20575.06
15:13:11|20575.73
15:13:12|20572.15
15:13:13|20575.72
15:13:14|20572.42
15:13:15|20572.42
15:13:17|20574.66
15:13:17|20574.66
15:13:18|20575.73
15:13:19|20582.43
15:13:20|20573.09
15:13:21|20572.15
15:13:22|20575.73
15:13:24|20577.44
15:13:25|20567.44
15:13:26|20567.43
15:13:27|20568.47
15:13:27|20568.46
15:13:29|20568.46
15:13:30|20568.46
15:13:31|20568.46
15:13:32|20567.07
15:13:33|20565.1
15:13:34|20564.46
15:13:35|20561.9
15:13:36|20562.27
15:13:37|20562.27
15:13:38|20562.27
15:13:39|20563.7
15:13:40|20563.7
15:13:41|20563.7
15:13:42|20563.7
15:13:43|20567.07
15:13:44|20567.08
15:13:45|20567.07
15:13:46|20576.88
15:13:47|20576.03
15:13:48|20576.02
15:13:49|20576.02
15:13:50|20580.51
15:13:51|20583.88
15:13:52|20582.44
15:13:53|20582.43
15:13:55|20582.43
15:13:55|20574.24
15:13:57|20582.42
15:13:58|20582.42
15:13:59|20586.6
15:14:01|20592.71
15:14:01|20590.53
15:14:02|20590.53
15:14:03|20590.54
15:14:04|20590.53
15:14:05|20589.27
15:14:07|20582.89
15:14:07|20582.88
15:14:09|20591.41
15:14:09|20591.41
15:14:10|20593.93
15:14:12|20588.54
15:14:13|20585.66
15:14:14|20585.66
15:14:15|20585.66
15:14:16|20589.69
15:14:18|20587.33
15:14:18|20588.2
15:14:19|20588.2
15:14:20|20588.2
15:14:22|20588.2
15:14:22|20588.2
15:14:23|20590.05
15:14:24|20590.06
15:14:26|20592.45
15:14:26|20588.45
15:14:27|20584.45
15:14:29|20584.45
15:14:29|20584.45
15:14:31|20584.45
15:14:32|20584.22
15:14:33|20584.21
15:14:33|20583.69
15:14:34|20583.69
15:14:36|20583.69
15:14:37|20588.31
15:14:37|20588.32
15:14:39|20588.31
15:14:40|20588.32
15:14:41|20588.31
15:14:42|20585.57
15:14:43|20585.57
15:14:44|20585.57
15:14:45|20573.38
15:14:46|20573.38
15:14:47|20573.38
15:14:48|20576.7
15:14:49|20576.7
15:14:50|20582.62
15:14:51|20582.62
15:14:52|20582.62
15:14:53|20582.62
15:14:54|20582.62
15:14:55|20586.1
15:14:56|20586.1
15:14:57|20581.58
15:14:58|20581.59
15:14:59|20572.95
15:15:00|20572.95
15:15:02|20572.56
15:15:02|20572.15
15:15:03|20573.37
15:15:04|20573.37
15:15:05|20573.38
15:15:06|20581.64
15:15:08|20585.22
15:15:08|20585.22
15:15:09|20585.22
15:15:10|20582.65
15:15:12|20582.65
15:15:12|20592.72
15:15:14|20592.15
15:15:15|20592.15
15:15:15|20586.83
15:15:16|20580.05
15:15:17|20569.9
15:15:18|20568.36
15:15:20|20568.35
15:15:20|20568.36
15:15:22|20568.36
15:15:23|20570.39
15:15:24|20563.73
15:15:25|20565.15
15:15:26|20565.16
15:15:27|20565.16
15:15:28|20564.13
15:15:29|20564.13
15:15:30|20561.86
15:15:31|20557.94
15:15:32|20557.12
15:15:33|20556.95
15:15:34|20556.94
15:15:35|20552.86
15:15:36|20550.01
15:15:37|20553.83
15:15:38|20552.35
15:15:38|20552.35
15:15:40|20552.35
15:15:40|20550.
15:15:42|20556.29
15:15:43|20560.
15:15:44|20559.47
15:15:45|20559.46
15:15:46|20559.47
15:15:47|20551.29
15:15:48|20554.98
15:15:48|20554.98
15:15:50|20554.98
15:15:51|20554.98
15:15:52|20554.99
15:15:53|20554.99
15:15:54|20554.94
15:15:56|20544.43
15:15:57|20544.42
15:15:58|20541.83
15:15:59|20535.47
15:16:00|20531.81
15:16:01|20536.8
15:16:02|20536.04
15:16:03|20536.04
15:16:05|20544.41
15:16:06|20544.43
15:16:07|20536.18
15:16:08|20536.21
15:16:08|20536.2
15:16:09|20534.65
15:16:10|20533.74
15:16:12|20533.74
15:16:13|20530.73
15:16:14|20530.72
15:16:15|20530.61
15:16:17|20529.57
15:16:17|20532.32
15:16:19|20534.68
15:16:19|20538.86
15:16:20|20543.87
15:16:21|20543.9
15:16:22|20548.02
15:16:23|20548.02
15:16:25|20553.63
15:16:25|20553.63
15:16:26|20553.63
15:16:27|20561.86
15:16:29|20563.74
15:16:30|20556.75
15:16:31|20555.75
15:16:32|20565.87
15:16:33|20559.23
15:16:34|20559.23
15:16:35|20565.35
15:16:36|20568.62
15:16:37|20568.82
15:16:38|20562.56
15:16:39|20564.95
15:16:40|20563.94
15:16:41|20567.37
15:16:42|20567.34
15:16:43|20569.77
15:16:44|20563.07
15:16:45|20552.71
15:16:46|20553.97
15:16:47|20552.86
15:16:48|20553.99
15:16:49|20556.05
15:16:50|20556.05
15:16:51|20554.3
15:16:52|20561.03
15:16:53|20558.56
15:16:54|20559.29
15:16:55|20558.08
15:16:57|20558.1
15:16:57|20558.
15:16:58|20562.19
15:17:00|20562.19
15:17:00|20562.25
15:17:01|20568.71
15:17:03|20573.73
15:17:04|20575.2
15:17:05|20574.97
15:17:06|20577.67
15:17:08|20569.18
15:17:09|20572.88
15:17:10|20565.36
15:17:11|20565.36
15:17:12|20565.37
15:17:13|20565.37
15:17:14|20570.24
15:17:15|20575.07
15:17:16|20575.2
15:17:17|20575.21
15:17:18|20575.08
15:17:19|20567.37
15:17:21|20563.62
15:17:21|20563.62
15:17:22|20564.62
15:17:23|20567.36
15:17:24|20573.38
15:17:25|20573.38
15:17:26|20573.39
15:17:27|20573.39
15:17:28|20573.39
15:17:29|20573.38
15:17:30|20573.38
15:17:32|20573.37
15:17:33|20572.35
15:17:34|20572.35
15:17:35|20572.35
15:17:36|20572.35
15:17:37|20574.4
15:17:38|20577.37
15:17:39|20577.37
15:17:40|20577.38
15:17:41|20577.37
15:17:42|20577.37
15:17:43|20575.28
15:17:44|20575.26
15:17:45|20572.35
15:17:46|20571.09
15:17:47|20570.58
15:17:48|20570.58
15:17:49|20574.63
15:17:50|20573.42
15:17:51|20573.41
15:17:52|20574.96
15:17:53|20574.96
15:17:54|20574.96
15:17:55|20572.03
15:17:56|20573.44
15:17:57|20577.06
15:17:58|20577.03
15:17:59|20579.4
15:18:00|20582.43
15:18:02|20585.27
15:18:03|20585.28
15:18:04|20585.51
15:18:04|20588.6
15:18:06|20587.68
15:18:07|20592.73
15:18:08|20599.44
15:18:10|20602.75
15:18:10|20602.75
15:18:12|20600.
15:18:13|20600.
15:18:14|20602.79
15:18:14|20604.7
15:18:15|20608.88
15:18:16|20608.89
15:18:17|20614.99
15:18:18|20622.07
15:18:20|20621.9
15:18:20|20612.99
15:18:22|20599.64
15:18:24|20599.6
15:18:24|20599.6
15:18:25|20599.6
15:18:26|20596.24
15:18:27|20593.21
15:18:28|20586.02
15:18:30|20585.41
15:18:31|20585.13
15:18:32|20587.99
15:18:32|20590.81
15:18:33|20595.29
15:18:34|20601.83
15:18:36|20601.83
15:18:36|20602.69
15:18:37|20599.96
15:18:38|20598.76
15:18:39|20597.32
15:18:40|20597.32
15:18:42|20599.15
15:18:43|20599.15
15:18:44|20599.15
15:18:45|20605.26
15:18:46|20611.61
15:18:46|20609.93
15:18:48|20615.28
15:18:49|20618.43
15:18:49|20619.78
15:18:50|20627.44
15:18:52|20624.15
15:18:52|20617.4
15:18:54|20609.91
15:18:55|20609.59
15:18:56|20610.39
15:18:57|20610.38
15:18:58|20610.38
15:19:00|20613.24
15:19:01|20610.37
15:19:02|20609.37
15:19:03|20617.16
15:19:04|20612.19
15:19:05|20620.93
15:19:06|20628.19
15:19:07|20628.19
15:19:08|20628.19
15:19:10|20625.25
15:19:11|20624.22
15:19:12|20624.22
15:19:13|20634.98
15:19:14|20632.56
15:19:15|20645.63
15:19:16|20648.19
15:19:18|20640.72
15:19:18|20638.22
15:19:19|20629.62
15:19:20|20635.76
15:19:22|20640.21
15:19:23|20635.82
15:19:24|20643.26
15:19:26|20640.18
15:19:27|20640.21
15:19:27|20640.05
15:19:28|20642.74
15:19:29|20648.34
15:19:31|20648.75
15:19:31|20646.85
15:19:33|20646.85
15:19:33|20648.74
15:19:34|20642.3
15:19:35|20642.31
15:19:36|20642.3
15:19:37|20665.78
15:19:38|20658.12
15:19:40|20662.81
15:19:40|20661.6
15:19:42|20660.02
15:19:43|20664.87
15:19:44|20658.82
15:19:45|20665.28
15:19:46|20666.33
15:19:47|20669.23
15:19:48|20658.84
15:19:49|20665.01
15:19:50|20663.71
15:19:51|20655.86
15:19:52|20651.32
15:19:53|20651.32
15:19:54|20647.42
15:19:55|20647.42
15:19:56|20645.
15:19:57|20651.33
15:19:58|20664.17
15:19:59|20661.99
15:20:00|20660.96
15:20:02|20672.09
15:20:02|20672.16
15:20:03|20672.92
15:20:05|20672.11
15:20:05|20670.57
15:20:06|20667.86
15:20:07|20667.86
15:20:09|20662.
15:20:10|20656.45
15:20:12|20653.
15:20:12|20648.01
15:20:13|20649.04
15:20:15|20646.64
15:20:16|20638.26
15:20:17|20638.26
15:20:17|20636.67
15:20:19|20633.46
15:20:20|20633.06
15:20:21|20633.05
15:20:22|20632.04
15:20:23|20627.51
15:20:24|20623.04
15:20:25|20619.13
15:20:26|20615.25
15:20:27|20616.25
15:20:28|20614.92
15:20:29|20613.95
15:20:30|20616.73
15:20:31|20616.73
15:20:32|20611.82
15:20:33|20613.33
15:20:34|20613.33
15:20:35|20608.74
15:20:36|20612.74
15:20:37|20617.83
15:20:38|20617.83
15:20:39|20623.62
15:20:40|20617.85
15:20:41|20614.1
15:20:42|20616.72
15:20:43|20614.49
15:20:44|20614.03
15:20:45|20614.07
15:20:46|20613.9
15:20:47|20611.03
15:20:48|20610.48
15:20:49|20610.49
15:20:50|20612.3
15:20:51|20612.25
15:20:52|20612.25
15:20:53|20615.44
15:20:54|20615.44
15:20:55|20615.44
15:20:56|20613.9
15:20:57|20610.83
15:20:58|20610.83
15:21:00|20610.83
15:21:00|20609.78
15:21:01|20609.78
15:21:03|20609.79
15:21:03|20609.78
15:21:05|20611.56
15:21:06|20615.43
15:21:06|20615.4
15:21:08|20608.01
15:21:09|20610.56
15:21:09|20610.56
15:21:11|20609.16
15:21:12|20615.28
15:21:13|20614.25
15:21:14|20617.85
15:21:15|20617.8
15:21:16|20617.62
15:21:17|20615.38
15:21:18|20615.38
15:21:19|20628.68
15:21:20|20628.
15:21:21|20630.
15:21:22|20633.93
15:21:23|20633.93
15:21:25|20633.93
15:21:26|20633.95
15:21:27|20630.78
15:21:28|20633.94
15:21:29|20635.
15:21:30|20635.
15:21:31|20629.43
15:21:32|20625.88
15:21:34|20624.68
15:21:35|20623.2
15:21:35|20620.71
15:21:37|20618.04
15:21:37|20618.04
15:21:39|20617.99
15:21:40|20616.72
15:21:40|20611.66
15:21:42|20611.67
15:21:43|20608.27
15:21:43|20608.26
15:21:45|20608.26
15:21:45|20611.66
15:21:46|20611.66
15:21:48|20608.25
15:21:48|20608.25
15:21:49|20606.58
15:21:50|20604.34
15:21:52|20604.34
15:21:53|20602.44
15:21:54|20601.64
15:21:55|20600.4
15:21:56|20595.72
15:21:57|20591.63
15:21:59|20592.55
15:22:00|20592.55
15:22:01|20591.63
15:22:02|20591.63
15:22:03|20592.55
15:22:04|20592.78
15:22:05|20591.63
15:22:06|20595.74
15:22:07|20600.38
15:22:08|20597.38
15:22:09|20593.89
15:22:10|20593.89
15:22:11|20593.1
15:22:12|20593.1
15:22:13|20593.89
15:22:14|20591.62
15:22:16|20591.61
15:22:16|20591.6
15:22:17|20591.6
15:22:18|20591.6
15:22:19|20587.02
15:22:21|20590.01
15:22:21|20588.43
15:22:23|20588.42
15:22:24|20594.
15:22:25|20591.
15:22:26|20591.06
15:22:27|20595.25
15:22:28|20595.25
15:22:29|20595.2
15:22:30|20593.92
15:22:31|20591.13
15:22:32|20591.13
15:22:33|20594.93
15:22:33|20595.25
15:22:35|20599.75
15:22:36|20597.9
15:22:37|20594.35
15:22:38|20608.2
15:22:39|20600.84
15:22:40|20600.83
15:22:41|20592.72
15:22:42|20592.72
15:22:43|20596.17
15:22:44|20596.19
15:22:45|20598.97
15:22:46|20601.88
15:22:47|20601.87
15:22:48|20599.66
15:22:49|20599.66
15:22:50|20600.17
15:22:51|20601.7
15:22:52|20608.78
15:22:53|20608.79
15:22:54|20613.32
15:22:55|20616.02
15:22:56|20618.42
15:22:57|20618.41
15:22:58|20616.04
15:22:59|20616.04
15:23:00|20610.18
15:23:01|20599.74
15:23:02|20599.06
15:23:03|20599.07
15:23:04|20599.07
15:23:05|20607.59
15:23:06|20599.92
15:23:07|20599.91
15:23:08|20599.91
15:23:09|20599.91
15:23:11|20601.97
15:23:11|20601.98
15:23:13|20612.67
15:23:15|20609.04
15:23:15|20611.63
15:23:16|20612.7
15:23:18|20609.02
15:23:19|20610.07
15:23:19|20610.07
15:23:20|20609.03
15:23:22|20609.03
15:23:22|20609.04
15:23:24|20609.03
15:23:25|20609.03
15:23:26|20601.97
15:23:27|20601.97
15:23:28|20599.06
15:23:29|20598.04
15:23:30|20594.34
15:23:31|20594.33
15:23:32|20595.16
15:23:33|20595.16
15:23:34|20593.
15:23:35|20596.17
15:23:36|20595.49
15:23:37|20595.04
15:23:38|20595.04
15:23:39|20594.13
15:23:40|20593.
15:23:40|20593.01
15:23:42|20593.01
15:23:42|20593.01
15:23:43|20593.
15:23:45|20593.01
15:23:46|20587.76
15:23:47|20588.72
15:23:49|20583.29
15:23:49|20583.29
15:23:50|20583.02
15:23:51|20583.02
15:23:52|20583.82
15:23:54|20587.75
15:23:55|20592.97
15:23:55|20592.93
15:23:56|20592.92
15:23:58|20592.17
15:23:58|20591.74
15:23:59|20591.74
15:24:01|20588.75
15:24:02|20590.71
15:24:03|20590.71
15:24:04|20590.71
15:24:05|20590.71
15:24:06|20589.67
15:24:07|20589.68
15:24:07|20589.68
15:24:09|20589.67
15:24:10|20589.67
15:24:11|20589.67
15:24:12|20589.68
15:24:14|20589.68
15:24:14|20587.75
15:24:15|20578.45
15:24:17|20575.97
15:24:18|20575.28
15:24:18|20575.29
15:24:20|20575.29
15:24:22|20570.71
15:24:23|20570.14
15:24:23|20575.12
15:24:25|20574.67
15:24:26|20579.
15:24:27|20579.
15:24:28|20579.
15:24:29|20579.
15:24:31|20577.52
15:24:31|20578.99
15:24:32|20582.42
15:24:33|20582.42
15:24:34|20583.94
15:24:35|20591.72
15:24:36|20593.
15:24:37|20594.01
15:24:39|20596.98
15:24:39|20593.01
15:24:41|20582.44
15:24:42|20582.44
15:24:42|20582.43
15:24:44|20578.83
15:24:44|20578.83
15:24:45|20578.76
15:24:47|20578.77
15:24:48|20578.77
15:24:49|20582.44
15:24:50|20582.43
15:24:51|20579.86
15:24:52|20579.86
15:24:53|20579.85
15:24:54|20579.86
15:24:55|20579.86
15:24:56|20579.85
15:24:57|20579.85
15:24:59|20579.86
15:24:59|20579.86
15:25:00|20587.45
15:25:01|20587.46
15:25:03|20588.48
15:25:04|20588.48
15:25:05|20588.48
15:25:06|20588.49
15:25:06|20588.48
15:25:07|20588.48
15:25:09|20588.48
15:25:09|20588.49
15:25:11|20594.21
15:25:12|20594.21
15:25:13|20595.4
15:25:13|20595.4
15:25:15|20591.55
15:25:16|20587.44
15:25:16|20587.44
15:25:18|20579.66
15:25:19|20579.66
15:25:20|20579.66
15:25:21|20572.24
15:25:22|20573.15
15:25:23|20573.26
15:25:24|20583.46
15:25:24|20580.73
15:25:26|20579.5
15:25:27|20573.39
15:25:28|20574.41
15:25:30|20572.15
15:25:30|20572.15
15:25:31|20573.82
15:25:32|20575.45
15:25:33|20574.42
15:25:34|20574.42
15:25:35|20570.8
15:25:36|20570.81
15:25:37|20571.82
15:25:38|20571.82
15:25:39|20579.42
15:25:40|20575.62
15:25:41|20567.79
15:25:42|20567.79
15:25:43|20567.78
15:25:44|20567.78
15:25:45|20567.79
15:25:46|20572.3
15:25:47|20570.46
15:25:48|20567.78
15:25:49|20567.78
15:25:50|20567.78
15:25:51|20567.78
15:25:52|20559.35
15:25:53|20559.34
15:25:54|20562.23
15:25:55|20545.42
15:25:56|20544.05
15:25:57|20544.05
15:25:58|20542.98
15:26:00|20551.57
15:26:01|20550.23
15:26:02|20545.
15:26:02|20540.
15:26:04|20543.65
15:26:05|20543.65
15:26:06|20540.48
15:26:07|20544.76
15:26:08|20541.55
15:26:09|20541.55
15:26:10|20540.
15:26:11|20539.77
15:26:13|20542.47
15:26:13|20543.77
15:26:14|20546.49
15:26:15|20545.45
15:26:16|20538.73
15:26:17|20538.73
15:26:18|20538.73
15:26:19|20540.99
15:26:20|20538.74
15:26:21|20538.74
15:26:22|20538.36
15:26:23|20533.39
15:26:24|20538.14
15:26:25|20538.13
15:26:26|20538.13
15:26:27|20544.24
15:26:28|20547.39
15:26:29|20547.38
15:26:31|20547.38
15:26:32|20544.92
15:26:33|20544.6
15:26:33|20544.6
15:26:35|20544.52
15:26:36|20549.82
15:26:37|20544.48
15:26:38|20541.47
15:26:39|20540.49
15:26:41|20544.46
15:26:41|20548.09
15:26:42|20548.09
15:26:43|20544.47
15:26:44|20544.43
15:26:45|20544.42
15:26:46|20536.53
15:26:47|20538.37
15:26:48|20538.37
15:26:49|20539.51
15:26:50|20547.47
15:26:51|20557.33
15:26:52|20555.09
15:26:54|20560.17
15:26:54|20568.09
15:26:55|20571.74
15:26:56|20573.08
15:26:57|20580.14
15:26:59|20577.82
15:27:00|20573.81
15:27:01|20568.78
15:27:01|20573.8
15:27:02|20579.92
15:27:04|20577.63
15:27:05|20579.09
15:27:06|20575.83
15:27:07|20581.95
15:27:08|20586.35
15:27:09|20587.05
15:27:10|20586.95
15:27:11|20584.53
15:27:12|20591.6
15:27:12|20592.36
15:27:13|20591.3
15:27:15|20594.36
15:27:15|20598.14
15:27:17|20594.38
15:27:18|20594.38
15:27:18|20596.41
15:27:20|20596.41
15:27:21|20591.12
15:27:21|20593.66
15:27:22|20600.91
15:27:24|20600.9
15:27:24|20594.82
15:27:26|20599.84
15:27:26|20604.7
15:27:28|20604.71
15:27:28|20606.57
15:27:30|20606.57
15:27:31|20607.43
15:27:31|20603.84
15:27:33|20603.84
15:27:34|20603.84
15:27:35|20599.89
15:27:36|20603.79
15:27:37|20603.84
15:27:38|20609.02
15:27:39|20614.25
15:27:40|20615.3
15:27:41|20641.09
15:27:42|20641.78
15:27:43|20643.67
15:27:44|20641.79
15:27:45|20637.19
15:27:46|20638.38
15:27:47|20643.15
15:27:48|20638.96
15:27:49|20640.7
15:27:50|20638.38
15:27:51|20638.39
15:27:52|20638.38
15:27:53|20638.39
15:27:54|20648.
15:27:55|20650.71
15:27:56|20650.71
15:27:57|20648.25
15:27:58|20643.46
15:27:59|20648.7
15:28:00|20645.02
15:28:01|20645.01
15:28:02|20650.22
15:28:03|20650.21
15:28:04|20645.33
15:28:05|20639.65
15:28:06|20636.04
15:28:07|20633.94
15:28:08|20633.93
15:28:09|20627.89
15:28:11|20624.16
15:28:12|20627.66
15:28:13|20624.45
15:28:13|20628.44
15:28:14|20639.86
15:28:16|20647.13
15:28:16|20647.13
15:28:17|20642.61
15:28:19|20630.26
15:28:20|20630.28
15:28:21|20630.28
15:28:22|20631.16
15:28:23|20637.54
15:28:24|20637.55
15:28:25|20637.54
15:28:26|20642.76
15:28:27|20642.76
15:28:28|20645.
15:28:29|20645.02
15:28:30|20645.01
15:28:31|20643.09
15:28:32|20638.02
15:28:33|20637.58
15:28:34|20634.
15:28:35|20636.97
15:28:37|20644.53
15:28:38|20641.02
15:28:39|20647.13
15:28:40|20643.4
15:28:42|20645.34
15:28:42|20648.7
15:28:43|20645.68
15:28:44|20639.46
15:28:45|20637.56
15:28:46|20640.67
15:28:47|20643.84
15:28:48|20643.84
15:28:50|20640.7
15:28:50|20643.87
15:28:52|20640.65
15:28:53|20644.65
15:28:53|20641.23
15:28:55|20641.35
15:28:56|20643.88
15:28:56|20643.89
15:28:57|20643.89
15:28:59|20643.89
15:29:00|20636.03
15:29:02|20624.17
15:29:02|20624.17
15:29:04|20627.18
15:29:05|20627.18
15:29:07|20620.6
15:29:07|20620.6
15:29:08|20619.26
15:29:10|20618.75
15:29:10|20617.35
15:29:11|20618.73
15:29:12|20618.74
15:29:14|20620.27
15:29:15|20620.27
15:29:15|20619.13
15:29:16|20617.1
15:29:17|20621.63
15:29:19|20621.63
15:29:20|20621.63
15:29:21|20612.09
15:29:22|20604.03
15:29:23|20603.02
15:29:24|20603.03
15:29:25|20608.25
15:29:26|20605.37
15:29:27|20611.34
15:29:28|20607.72
15:29:29|20605.42
15:29:30|20605.42
15:29:30|20607.55
15:29:32|20609.66
15:29:33|20605.14
15:29:34|20603.48
15:29:35|20603.48
15:29:36|20605.33
15:29:37|20610.
15:29:38|20610.
15:29:39|20617.81
15:29:40|20623.62
15:29:41|20623.64
15:29:42|20619.67
15:29:43|20622.02
15:29:44|20622.02
15:29:45|20613.33
15:29:46|20613.32
15:29:48|20613.32
15:29:48|20613.28
15:29:49|20613.28
15:29:50|20610.64
15:29:51|20604.4
15:29:52|20608.1
15:29:53|20608.91
15:29:54|20608.91
15:29:55|20608.09
15:29:56|20608.1
15:29:57|20608.1
15:29:58|20608.1
15:29:59|20614.1
15:30:00|20617.84
15:30:01|20620.14
15:30:02|20613.51
15:30:03|20613.51
15:30:05|20619.53
15:30:06|20620.07
15:30:06|20615.53
15:30:07|20608.92
15:30:08|20608.92
15:30:09|20611.57
15:30:12|20611.6
15:30:12|20611.6
15:30:13|20611.6
15:30:14|20612.72
15:30:16|20617.44
15:30:17|20620.51
15:30:18|20619.53
15:30:19|20619.53
15:30:20|20630.
15:30:21|20632.91
15:30:22|20637.91
15:30:23|20637.91
15:30:24|20646.68
15:30:25|20646.01
15:30:26|20646.02
15:30:27|20646.02
15:30:28|20646.18
15:30:29|20647.52
15:30:30|20647.81
15:30:31|20646.03
15:30:32|20649.
15:30:34|20654.12
15:30:34|20654.12
15:30:36|20652.07
15:30:37|20651.42
15:30:37|20651.42
15:30:39|20649.98
15:30:40|20644.98
15:30:40|20640.1
15:30:42|20640.09
15:30:42|20640.09
15:30:44|20640.08
15:30:45|20636.1
15:30:46|20638.29
15:30:47|20636.1
15:30:47|20636.08
15:30:49|20636.08
15:30:49|20636.08
15:30:51|20636.07
15:30:52|20636.07
15:30:53|20640.89
15:30:54|20640.89
15:30:55|20636.24
15:30:56|20636.24
15:30:57|20636.1
15:30:58|20636.12
15:30:59|20639.86
15:31:00|20645.51
15:31:02|20646.66
15:31:02|20646.66
15:31:03|20646.92
15:31:05|20645.45
15:31:06|20649.1
15:31:07|20653.83
15:31:08|20650.95
15:31:10|20646.02
15:31:10|20647.02
15:31:11|20647.02
15:31:12|20647.02
15:31:14|20646.67
15:31:15|20655.37
15:31:16|20655.36
15:31:16|20655.42
15:31:18|20672.7
15:31:19|20676.45
15:31:19|20675.83
15:31:20|20685.86
15:31:21|20688.88
15:31:23|20692.99
15:31:23|20687.77
15:31:25|20686.28
15:31:26|20681.17
15:31:27|20679.46
15:31:28|20671.59
15:31:29|20676.84
15:31:30|20674.98
15:31:31|20672.86
15:31:32|20671.67
15:31:33|20671.38
15:31:34|20675.47
15:31:35|20662.6
15:31:36|20659.4
15:31:37|20654.58
15:31:38|20644.98
15:31:39|20639.35
15:31:40|20644.43
15:31:41|20644.72
15:31:42|20644.68
15:31:43|20652.08
15:31:44|20652.08
15:31:45|20641.47
15:31:46|20638.3
15:31:48|20636.23
15:31:49|20635.52
15:31:49|20640.09
15:31:50|20650.87
15:31:51|20650.88
15:31:52|20647.61
15:31:53|20653.77
15:31:55|20651.07
15:31:56|20651.07
15:31:56|20643.63
15:31:58|20643.61
15:31:59|20643.59
15:32:00|20643.6
15:32:00|20639.64
15:32:02|20639.64
15:32:03|20639.64
15:32:05|20639.65
15:32:05|20643.64
15:32:07|20654.24
15:32:07|20654.24
15:32:09|20655.02
15:32:10|20654.88
15:32:11|20647.24
15:32:12|20644.26
15:32:13|20643.59
15:32:14|20646.19
15:32:16|20646.19
15:32:16|20646.19
15:32:17|20647.04
15:32:18|20654.58
15:32:19|20662.63
15:32:20|20662.24
15:32:21|20662.24
15:32:22|20665.89
15:32:23|20669.35
15:32:24|20670.52
15:32:25|20671.35
15:32:26|20671.35
15:32:27|20671.35
15:32:29|20665.33
15:32:30|20662.08
15:32:30|20668.48
15:32:32|20669.28
15:32:33|20671.34
15:32:34|20676.45
15:32:36|20669.56
15:32:37|20669.56
15:32:38|20669.32
15:32:39|20664.91
15:32:40|20661.57
15:32:40|20665.31
15:32:42|20665.31
15:32:43|20662.02
15:32:43|20667.13
15:32:44|20673.32
15:32:46|20665.31
15:32:47|20667.64
15:32:48|20669.66
15:32:49|20667.66
15:32:50|20665.54
15:32:51|20671.4
15:32:52|20671.4
15:32:53|20675.7
15:32:54|20675.7
15:32:55|20675.7
15:32:56|20675.71
15:32:57|20680.
15:32:58|20679.48
15:32:59|20679.45
15:33:00|20668.91
15:33:01|20668.14
15:33:02|20668.14
15:33:04|20667.68
15:33:04|20667.66
15:33:05|20662.27
15:33:07|20659.34
15:33:08|20659.34
15:33:09|20659.35
15:33:10|20665.08
15:33:11|20665.64
15:33:11|20665.64
15:33:13|20665.84
15:33:14|20659.66
15:33:15|20655.05
15:33:16|20653.11
15:33:17|20651.1
15:33:18|20651.1
15:33:19|20651.1
15:33:20|20646.92
15:33:21|20646.92
15:33:23|20641.83
15:33:23|20641.83
15:33:24|20641.05
15:33:25|20638.29
15:33:26|20638.14
15:33:27|20638.14
15:33:28|20636.55
15:33:29|20640.58
15:33:30|20640.58
15:33:31|20634.67
15:33:33|20635.24
15:33:34|20641.1
15:33:34|20641.1
15:33:35|20638.94
15:33:37|20638.94
15:33:38|20642.12
15:33:38|20644.44
15:33:40|20642.71
15:33:41|20641.06
15:33:41|20641.06
15:33:43|20636.61
15:33:44|20635.73
15:33:45|20635.73
15:33:46|20635.73
15:33:47|20640.1
15:33:48|20636.1
15:33:49|20636.1
15:33:49|20635.73
15:33:50|20635.72
15:33:51|20637.61
15:33:53|20637.61
15:33:54|20636.28
15:33:54|20635.73
15:33:56|20635.73
15:33:57|20635.69
15:33:58|20629.78
15:33:59|20628.6
15:34:00|20620.73
15:34:01|20620.77
15:34:02|20620.78
15:34:03|20628.56
15:34:04|20628.56
15:34:05|20632.04
15:34:06|20633.93
15:34:07|20632.01
15:34:08|20628.93
15:34:09|20634.97
15:34:10|20633.11
15:34:11|20633.34
15:34:13|20637.61
15:34:14|20637.61
15:34:14|20637.61
15:34:15|20641.44
15:34:17|20645.69
15:34:17|20645.69
15:34:18|20645.69
15:34:19|20644.65
15:34:20|20651.07
15:34:21|20651.07
15:34:22|20642.02
15:34:23|20639.32
15:34:24|20639.32
15:34:26|20633.94
15:34:26|20631.87
15:34:27|20631.1
15:34:28|20631.1
15:34:29|20629.54
15:34:30|20629.53
15:34:31|20624.16
15:34:32|20623.63
15:34:34|20625.62
15:34:35|20622.55
15:34:36|20622.55
15:34:37|20622.56
15:34:39|20625.61
15:34:39|20621.63
15:34:40|20621.27
15:34:41|20621.27
15:34:42|20621.27
15:34:43|20616.53
15:34:44|20614.92
15:34:45|20614.26
15:34:46|20611.59
15:34:47|20611.59
15:34:48|20610.49
15:34:50|20608.34
15:34:51|20608.34
15:34:52|20608.34
15:34:53|20608.33
15:34:54|20608.34
15:34:55|20606.58
15:34:56|20606.08
15:34:57|20604.21
15:34:57|20597.
15:34:59|20593.03
15:34:59|20592.84
15:35:01|20591.63
15:35:02|20598.05
15:35:02|20601.1
15:35:04|20603.02
15:35:05|20604.06
15:35:06|20612.62
15:35:07|20612.62
15:35:08|20615.94
15:35:09|20615.93
15:35:10|20612.7
15:35:11|20612.63
15:35:12|20606.81
15:35:13|20601.23
15:35:14|20600.19
15:35:15|20600.19
15:35:16|20600.18
15:35:17|20600.18
15:35:18|20601.99
15:35:19|20599.2
15:35:20|20601.97
15:35:21|20599.07
15:35:22|20603.02
15:35:23|20601.27
15:35:24|20594.58
15:35:25|20597.9
15:35:26|20596.46
15:35:27|20592.88
15:35:28|20592.88
15:35:29|20594.21
15:35:30|20598.85
15:35:31|20599.69
15:35:32|20590.
15:35:33|20590.
15:35:34|20586.32
15:35:35|20584.95
15:35:36|20584.93
15:35:38|20583.89
15:35:38|20584.96
15:35:39|20580.91
15:35:40|20583.33
15:35:41|20577.
15:35:42|20577.
15:35:44|20576.78
15:35:45|20576.78
15:35:46|20574.08
15:35:47|20573.97
15:35:48|20573.97
15:35:49|20579.26
15:35:50|20579.26
15:35:51|20583.96
15:35:52|20582.08
15:35:53|20582.08
15:35:54|20587.98
15:35:55|20587.98
15:35:56|20584.95
15:35:57|20584.96
15:35:58|20576.48
15:35:59|20574.68
15:36:00|20573.11
15:36:01|20570.59
15:36:02|20571.81
15:36:03|20573.08
15:36:04|20568.24
15:36:05|20566.9
15:36:06|20565.27
15:36:07|20565.28
15:36:09|20574.2
15:36:09|20571.08
15:36:10|20582.42
15:36:11|20580.42
15:36:12|20582.41
15:36:14|20586.77
15:36:14|20587.79
15:36:16|20578.92
15:36:17|20577.12
15:36:18|20576.05
15:36:19|20578.78
15:36:20|20578.78
15:36:21|20575.02
15:36:22|20572.15
15:36:24|20572.15
15:36:24|20572.15
15:36:25|20578.57
15:36:26|20577.31
15:36:27|20585.94
15:36:28|20585.94
15:36:29|20584.89
15:36:30|20584.71
15:36:31|20582.92
15:36:32|20584.97
15:36:33|20590.57
15:36:34|20590.53
15:36:35|20590.54
15:36:37|20592.71
15:36:37|20591.64
15:36:38|20598.88
15:36:40|20598.88
15:36:41|20599.59
15:36:42|20599.59
15:36:43|20598.55
15:36:44|20594.9
15:36:45|20590.93
15:36:46|20585.38
15:36:47|20584.98
15:36:48|20584.98
15:36:49|20583.
15:36:50|20583.
15:36:51|20583.
15:36:53|20580.92
15:36:53|20578.92
15:36:55|20588.94
15:36:55|20583.01
15:36:56|20580.96
15:36:57|20579.03
15:36:59|20585.32
15:36:59|20585.24
15:37:01|20575.01
15:37:01|20578.05
15:37:03|20575.02
15:37:03|20575.02
15:37:05|20582.04
15:37:05|20584.28
15:37:07|20587.22
15:37:07|20589.92
15:37:08|20596.84
15:37:09|20589.98
15:37:11|20585.73
15:37:12|20581.94
15:37:13|20581.75
15:37:14|20581.75
15:37:16|20584.89
15:37:17|20589.71
15:37:18|20589.7
15:37:19|20591.21
15:37:20|20591.2
15:37:21|20591.21
15:37:21|20591.21
15:37:23|20591.21
15:37:23|20598.62
15:37:25|20598.62
15:37:27|20598.61
15:37:27|20598.61
15:37:28|20598.61
15:37:30|20596.26
15:37:30|20591.28
15:37:32|20591.2
15:37:32|20586.79
15:37:34|20586.79
15:37:35|20591.2
15:37:35|20591.2
15:37:37|20588.37
15:37:38|20588.4
15:37:39|20589.01
15:37:40|20590.27
15:37:41|20593.13
15:37:42|20593.13
15:37:43|20594.69
15:37:44|20598.21
15:37:45|20598.21
15:37:46|20598.2
15:37:47|20598.2
15:37:48|20598.2
15:37:49|20598.2
15:37:50|20596.36
15:37:51|20596.36
15:37:52|20598.21
15:37:54|20603.81
15:37:54|20603.81
15:37:55|20603.81
15:37:56|20601.05
15:37:57|20595.88
15:37:58|20592.95
15:37:59|20583.85
15:38:00|20583.
15:38:02|20581.12
15:38:02|20583.27
15:38:03|20589.5
15:38:05|20588.19
15:38:05|20589.68
15:38:06|20585.2
15:38:07|20585.2
15:38:08|20585.21
15:38:10|20578.91
15:38:11|20573.55
15:38:12|20573.56
15:38:13|20574.57
15:38:14|20572.14
15:38:15|20571.08
15:38:16|20571.07
15:38:17|20571.06
15:38:18|20574.56
15:38:19|20574.57
15:38:20|20577.48
15:38:21|20573.81
15:38:22|20572.61
15:38:23|20572.32
15:38:24|20571.29
15:38:25|20571.29
15:38:27|20576.99
15:38:27|20576.99
15:38:28|20571.28
15:38:29|20570.
15:38:30|20570.
15:38:31|20570.
15:38:32|20570.
15:38:33|20566.13
15:38:34|20570.
15:38:35|20571.63
15:38:36|20570.03
15:38:37|20573.13
15:38:39|20569.98
15:38:39|20569.98
15:38:41|20569.98
15:38:42|20575.49
15:38:43|20575.5
15:38:44|20576.99
15:38:45|20576.99
15:38:46|20569.44
15:38:47|20564.49
15:38:48|20563.06
15:38:49|20561.07
15:38:50|20565.68
15:38:51|20559.23
15:38:52|20559.23
15:38:53|20559.22
15:38:53|20559.22
15:38:55|20559.22
15:38:56|20557.13
15:38:57|20555.28
15:38:58|20555.9
15:38:59|20555.9
15:39:00|20555.91
15:39:01|20553.29
15:39:02|20552.16
15:39:03|20552.16
15:39:04|20550.
15:39:05|20550.01
15:39:07|20553.57
15:39:07|20553.56
15:39:09|20557.23
15:39:09|20559.24
15:39:11|20563.48
15:39:12|20563.48
15:39:13|20556.35
15:39:14|20553.94
15:39:15|20553.93
15:39:16|20553.93
15:39:17|20553.78
15:39:19|20561.18
15:39:19|20563.65
15:39:20|20563.65
15:39:21|20563.65
15:39:22|20563.65
15:39:23|20563.65
15:39:24|20563.66
15:39:26|20560.35
15:39:26|20560.35
15:39:28|20560.35
15:39:28|20560.35
15:39:30|20568.27
15:39:31|20571.76
15:39:31|20569.7
15:39:33|20569.7
15:39:34|20576.94
15:39:34|20576.99
15:39:35|20581.21
15:39:36|20581.21
15:39:38|20583.55
15:39:39|20587.61
15:39:40|20590.38
15:39:41|20593.64
15:39:42|20594.84
15:39:43|20594.84
15:39:44|20594.85
15:39:45|20595.27
15:39:46|20599.99
15:39:48|20597.12
15:39:49|20595.75
15:39:50|20595.74
15:39:51|20595.74
15:39:52|20595.75
15:39:53|20595.77
15:39:54|20596.68
15:39:55|20596.68
15:39:56|20596.68
15:39:57|20604.04
15:39:58|20601.84
15:39:59|20597.91
15:40:00|20597.91
15:40:01|20597.13
15:40:02|20597.14
15:40:03|20598.7
15:40:04|20600.78
15:40:05|20602.4
15:40:06|20605.84
15:40:07|20604.21
15:40:08|20606.58
15:40:09|20612.54
15:40:10|20618.99
15:40:11|20616.57
15:40:13|20620.18
15:40:13|20616.59
15:40:14|20616.59
15:40:15|20626.44
15:40:16|20630.
15:40:18|20631.99
15:40:19|20627.61
15:40:19|20622.76
15:40:20|20622.76
15:40:21|20622.77
15:40:23|20632.
15:40:24|20626.89
15:40:25|20630.78
15:40:26|20630.78
15:40:27|20626.78
15:40:28|20626.77
15:40:29|20630.17
15:40:30|20627.28
15:40:31|20627.29
15:40:32|20625.
15:40:34|20623.68
15:40:34|20623.68
15:40:36|20623.68
15:40:37|20626.67
15:40:38|20626.72
15:40:38|20626.72
15:40:39|20626.09
15:40:40|20622.81
15:40:41|20627.8
15:40:42|20626.79
15:40:43|20627.81
15:40:44|20627.82
15:40:45|20627.83
15:40:46|20631.65
15:40:47|20631.66
15:40:48|20635.13
15:40:49|20635.13
15:40:50|20625.81
15:40:52|20625.07
15:40:52|20622.12
15:40:53|20617.33
15:40:54|20617.6
15:40:55|20617.6
15:40:57|20617.6
15:40:58|20617.6
15:40:58|20617.6
15:41:00|20617.6
15:41:00|20614.32
15:41:01|20614.32
15:41:02|20604.02
15:41:03|20604.92
15:41:05|20604.92
15:41:06|20604.91
15:41:07|20605.96
15:41:07|20609.1
15:41:08|20609.12
15:41:09|20612.82
15:41:11|20617.38
15:41:12|20619.47
15:41:12|20619.47
15:41:14|20619.48
15:41:15|20613.15
15:41:16|20613.14
15:41:18|20613.14
15:41:18|20620.1
15:41:19|20620.1
15:41:20|20618.06
15:41:21|20615.57
15:41:22|20615.56
15:41:23|20609.16
15:41:24|20603.54
15:41:25|20603.5
15:41:26|20603.5
15:41:27|20603.5
15:41:28|20607.56
15:41:29|20610.84
15:41:30|20614.9
15:41:31|20617.06
15:41:32|20622.2
15:41:33|20620.37
15:41:35|20617.95
15:41:36|20617.71
15:41:36|20622.45
15:41:37|20622.45
15:41:38|20624.44
15:41:39|20624.45
15:41:40|20624.45
15:41:41|20624.45
15:41:42|20624.45
15:41:43|20624.45
15:41:45|20624.99
15:41:45|20617.74
15:41:46|20617.71
15:41:47|20617.71
15:41:48|20620.46
15:41:49|20620.46
15:41:50|20622.6
15:41:52|20622.6
15:41:52|20623.63
15:41:53|20623.63
15:41:54|20626.31
15:41:55|20625.05
15:41:56|20624.48
15:41:57|20621.77
15:41:58|20620.47
15:41:59|20620.47
15:42:00|20617.71
15:42:01|20611.87
15:42:02|20608.25
15:42:03|20601.23
15:42:04|20600.29
15:42:06|20593.03
15:42:07|20593.03
15:42:08|20593.03
15:42:09|20593.02
15:42:10|20589.21
15:42:12|20582.37
15:42:12|20582.37
15:42:13|20585.55
15:42:14|20585.55
15:42:16|20585.49
15:42:16|20578.98
15:42:18|20583.33
15:42:19|20586.21
15:42:20|20588.2
15:42:20|20581.95
15:42:21|20581.6
15:42:22|20581.6
15:42:24|20581.6
15:42:24|20584.58
15:42:25|20584.6
15:42:26|20589.95
15:42:27|20594.1
15:42:28|20594.11
15:42:29|20594.11
15:42:30|20587.79
15:42:31|20585.13
15:42:33|20584.87
15:42:34|20582.94
15:42:35|20582.93
15:42:36|20575.12
15:42:37|20573.12
15:42:38|20573.14
15:42:39|20573.16
15:42:39|20573.16
15:42:41|20576.38
15:42:42|20576.38
15:42:43|20576.38
15:42:44|20576.38
15:42:45|20573.12
15:42:46|20567.23
15:42:47|20565.
15:42:48|20568.97
15:42:49|20570.01
15:42:51|20570.62
15:42:51|20571.67
15:42:52|20573.95
15:42:53|20566.99
15:42:54|20573.64
15:42:55|20574.03
15:42:57|20574.11
15:42:58|20576.99
15:42:59|20580.94
15:42:59|20578.02
15:43:01|20569.33
15:43:01|20566.95
15:43:03|20567.06
15:43:04|20567.07
15:43:05|20572.85
15:43:06|20572.85
15:43:07|20572.85
15:43:08|20580.95
15:43:09|20579.52
15:43:10|20579.52
15:43:11|20585.48
15:43:12|20589.
15:43:13|20592.73
15:43:14|20593.8
15:43:15|20589.85
15:43:16|20591.09
15:43:18|20587.2
15:43:19|20586.93
15:43:20|20586.92
15:43:21|20581.51
15:43:23|20584.96
15:43:24|20583.19
15:43:25|20578.19
15:43:26|20581.61
15:43:27|20579.22
15:43:28|20580.76
15:43:29|20580.75
15:43:31|20573.65
15:43:32|20579.36
15:43:33|20584.21
15:43:34|20584.21
15:43:35|20585.49
15:43:36|20592.72
15:43:39|20593.81
15:43:40|20599.06
15:43:41|20601.93
15:43:41|20596.74
15:43:43|20596.74
15:43:44|20591.54
15:43:45|20591.54
15:43:46|20588.47
15:43:47|20588.47
15:43:47|20588.47
15:43:48|20590.78
15:43:50|20596.38
15:43:50|20597.22
15:43:52|20600.53
15:43:53|20605.67
15:43:53|20605.67
15:43:54|20605.66
15:43:56|20601.98
15:43:57|20601.98
15:43:58|20598.63
15:43:59|20598.29
15:44:00|20596.34
15:44:01|20596.06
15:44:02|20598.55
15:44:03|20597.1
15:44:04|20598.76
15:44:05|20602.07
15:44:06|20604.33
15:44:06|20599.32
15:44:08|20604.18
15:44:08|20604.18
15:44:10|20604.19
15:44:11|20604.19
15:44:12|20604.19
15:44:13|20601.92
15:44:13|20597.96
15:44:15|20590.77
15:44:16|20590.77
15:44:17|20590.77
15:44:18|20582.59
15:44:19|20582.59
15:44:20|20582.6
15:44:21|20583.13
15:44:22|20588.47
15:44:23|20591.83
15:44:24|20597.11
15:44:25|20597.11
15:44:26|20591.93
15:44:27|20591.93
15:44:29|20585.45
15:44:29|20585.45
15:44:30|20585.45
15:44:31|20585.91
15:44:33|20585.91
15:44:33|20591.84
15:44:34|20591.84
15:44:35|20591.84
15:44:36|20587.81
15:44:37|20587.81
15:44:38|20586.19
15:44:40|20583.84
15:44:40|20583.84
15:44:41|20583.84
15:44:42|20580.9
15:44:43|20580.34
15:44:44|20580.33
15:44:46|20586.69
15:44:47|20587.82
15:44:47|20587.82
15:44:48|20586.45
15:44:49|20588.47
15:44:50|20588.47
15:44:51|20588.47
15:44:52|20587.83
15:44:53|20586.12
15:44:54|20586.13
15:44:55|20581.08
15:44:56|20572.15
15:44:57|20571.6
15:44:58|20574.67
15:44:59|20576.92
15:45:00|20573.7
15:45:01|20570.01
15:45:02|20566.71
15:45:03|20563.02
15:45:04|20566.34
15:45:05|20562.51
15:45:07|20562.5
15:45:07|20560.42
15:45:08|20560.42
15:45:09|20556.09
15:45:10|20554.85
15:45:11|20554.85
15:45:12|20552.99
15:45:14|20553.
15:45:15|20551.96
15:45:15|20552.99
15:45:17|20552.99
15:45:18|20552.99
15:45:19|20554.71
15:45:21|20550.92
15:45:21|20550.92
15:45:23|20550.01
15:45:24|20550.02
15:45:24|20552.87
15:45:25|20556.9
15:45:26|20552.9
15:45:27|20552.9
15:45:29|20567.85
15:45:29|20569.98
15:45:30|20567.51
15:45:31|20573.31
15:45:32|20575.44
15:45:33|20575.44
15:45:34|20568.4
15:45:35|20561.86
15:45:36|20557.34
15:45:37|20555.18
15:45:38|20555.18
15:45:39|20559.7
15:45:40|20559.7
15:45:41|20571.84
15:45:42|20576.94
15:45:44|20576.94
15:45:44|20582.43
15:45:45|20582.53
15:45:46|20582.53
15:45:47|20583.71
15:45:49|20587.03
15:45:49|20587.03
15:45:50|20587.03
15:45:51|20587.03
15:45:52|20578.25
15:45:54|20579.13
15:45:54|20572.13
15:45:56|20574.29
15:45:57|20587.01
15:45:58|20586.
15:45:59|20584.76
15:46:00|20588.03
15:46:01|20592.04
15:46:02|20589.91
15:46:03|20589.9
15:46:04|20589.9
15:46:05|20592.72
15:46:06|20592.74
15:46:07|20593.03
15:46:08|20595.44
15:46:09|20597.08
15:46:10|20592.41
15:46:11|20586.11
15:46:12|20586.49
15:46:13|20588.71
15:46:14|20588.71
15:46:15|20593.2
15:46:16|20596.69
15:46:17|20594.23
15:46:18|20594.27
15:46:19|20589.73
15:46:20|20585.52
15:46:22|20585.52
15:46:22|20589.75
15:46:23|20591.65
15:46:24|20585.25
15:46:26|20577.3
15:46:27|20576.81
15:46:29|20584.18
15:46:29|20582.8
15:46:30|20582.79
15:46:31|20582.79
15:46:32|20579.35
15:46:33|20579.35
15:46:34|20586.01
15:46:35|20583.83
15:46:36|20589.22
15:46:37|20591.49
15:46:38|20591.48
15:46:39|20591.48
15:46:40|20591.48
15:46:41|20591.48
15:46:42|20591.48
15:46:43|20593.44
15:46:44|20593.43
15:46:45|20593.44
15:46:46|20593.44
15:46:47|20593.44
15:46:48|20593.44
15:46:50|20593.44
15:46:50|20587.1
15:46:51|20583.41
15:46:52|20583.4
15:46:53|20583.41
15:46:55|20583.41
15:46:55|20583.41
15:46:56|20590.89
15:46:57|20583.4
15:46:58|20582.36
15:47:00|20572.92
15:47:01|20575.53
15:47:02|20579.17
15:47:03|20580.69
15:47:04|20583.3
15:47:05|20589.99
15:47:06|20585.44
15:47:07|20578.31
15:47:08|20574.07
15:47:09|20571.84
15:47:10|20568.59
15:47:11|20584.25
15:47:12|20579.24
15:47:14|20569.65
15:47:14|20569.65
15:47:15|20578.69
15:47:16|20587.55
15:47:17|20587.55
15:47:18|20585.93
15:47:19|20585.92
15:47:21|20576.6
15:47:22|20580.77
15:47:22|20581.01
15:47:23|20581.01
15:47:24|20579.99
15:47:26|20575.59
15:47:27|20572.52
15:47:27|20572.52
15:47:29|20581.2
15:47:30|20572.53
15:47:30|20572.53
15:47:32|20572.53
15:47:33|20572.49
15:47:33|20573.54
15:47:34|20576.17
15:47:35|20576.17
15:47:36|20574.94
15:47:38|20577.34
15:47:39|20582.1
15:47:40|20582.1
15:47:41|20582.1
15:47:42|20583.95
15:47:43|20583.95
15:47:44|20584.2
15:47:45|20589.58
15:47:46|20593.44
15:47:47|20594.87
15:47:48|20594.87
15:47:49|20594.87
15:47:50|20594.56
15:47:51|20595.74
15:47:52|20592.9
15:47:53|20585.68
15:47:54|20580.53
15:47:55|20580.54
15:47:57|20573.56
15:47:57|20573.56
15:47:58|20576.97
15:47:59|20579.88
15:48:00|20583.04
15:48:01|20579.87
15:48:02|20579.88
15:48:03|20580.97
15:48:04|20573.57
15:48:05|20573.57
15:48:06|20573.57
15:48:08|20573.56
15:48:09|20573.34
15:48:10|20573.01
15:48:10|20570.46
15:48:12|20575.18
15:48:13|20570.97
15:48:14|20572.15
15:48:15|20577.01
15:48:16|20577.01
15:48:17|20580.78
15:48:18|20589.4
15:48:19|20589.57
15:48:21|20589.6
15:48:21|20589.6
15:48:22|20589.6
15:48:24|20589.57
15:48:24|20589.58
15:48:25|20589.58
15:48:27|20589.57
15:48:27|20592.4
15:48:29|20592.41
15:48:30|20593.6
15:48:30|20598.53
15:48:32|20599.07
15:48:33|20590.65
15:48:34|20594.97
15:48:35|20594.95
15:48:36|20594.95
15:48:37|20597.11
15:48:38|20597.11
15:48:39|20597.11
15:48:40|20600.
15:48:41|20603.99
15:48:42|20597.48
15:48:43|20601.04
15:48:44|20601.03
15:48:45|20597.11
15:48:46|20601.94
15:48:47|20605.84
15:48:48|20603.57
15:48:49|20614.63
15:48:51|20616.67
15:48:52|20616.66
15:48:52|20616.66
15:48:53|20614.63
15:48:55|20614.63
15:48:56|20614.63
15:48:57|20614.63
15:48:58|20609.08
15:49:00|20608.04
15:49:00|20608.03
15:49:01|20607.46
15:49:03|20607.45
15:49:04|20604.81
15:49:05|20608.04
15:49:06|20616.74
15:49:07|20619.84
15:49:08|20622.57
15:49:09|20624.21
15:49:10|20619.04
15:49:11|20610.35
15:49:12|20608.36
15:49:13|20608.36
15:49:14|20608.36
15:49:15|20606.31
15:49:16|20604.86
15:49:17|20599.36
15:49:18|20593.02
15:49:19|20591.34
15:49:20|20588.8
15:49:21|20587.1
15:49:22|20585.44
15:49:23|20581.79
15:49:24|20581.78
15:49:25|20581.78
15:49:26|20581.79
15:49:27|20581.79
15:49:28|20583.89
15:49:29|20581.79
15:49:30|20583.89
15:49:32|20588.1
15:49:33|20590.84
15:49:33|20590.84
15:49:35|20586.82
15:49:35|20590.78
15:49:36|20594.98
15:49:37|20592.08
15:49:38|20595.87
15:49:40|20595.88
15:49:40|20595.54
15:49:42|20599.05
15:49:42|20602.7
15:49:43|20595.54
15:49:45|20595.55
15:49:45|20590.93
15:49:46|20590.79
15:49:48|20590.74
15:49:49|20586.
15:49:50|20594.75
15:49:51|20586.39
15:49:52|20586.39
15:49:53|20586.39
15:49:54|20583.5
15:49:55|20572.95
15:49:56|20571.58
15:49:58|20571.58
15:49:58|20575.45
15:50:00|20582.41
15:50:01|20572.12
15:50:01|20570.99
15:50:02|20574.42
15:50:04|20574.42
15:50:05|20570.7
15:50:06|20573.44
15:50:07|20574.43
15:50:08|20582.36
15:50:10|20581.18
15:50:10|20579.59
15:50:11|20579.59
15:50:12|20579.59
15:50:13|20578.41
15:50:14|20578.4
15:50:15|20578.39
15:50:16|20581.7
15:50:17|20583.78
15:50:19|20588.74
15:50:19|20590.31
15:50:21|20591.55
15:50:22|20591.55
15:50:23|20591.55
15:50:24|20592.55
15:50:25|20598.05
15:50:26|20601.83
15:50:27|20604.85
15:50:29|20606.55
15:50:29|20606.55
15:50:30|20609.75
15:50:31|20610.85
15:50:32|20610.85
15:50:33|20608.51
15:50:34|20612.15
15:50:35|20612.15
15:50:36|20610.37
15:50:37|20607.95
15:50:38|20606.65
15:50:39|20603.97
15:50:40|20603.81
15:50:41|20598.89
15:50:42|20594.15
15:50:43|20600.8
15:50:44|20600.8
15:50:45|20595.17
15:50:46|20592.56
15:50:47|20591.57
15:50:49|20591.57
15:50:49|20591.57
15:50:51|20588.06
15:50:52|20585.
15:50:53|20584.07
15:50:54|20584.07
15:50:55|20581.18
15:50:56|20581.18
15:50:57|20583.4
15:50:57|20583.4
15:50:59|20583.8
15:51:00|20583.8
15:51:01|20581.72
15:51:02|20580.09
15:51:03|20578.75
15:51:05|20578.75
15:51:06|20573.33
15:51:07|20572.15
15:51:08|20571.57
15:51:09|20571.57
15:51:10|20570.98
15:51:11|20570.98
15:51:13|20572.15
15:51:14|20567.78
15:51:14|20566.91
15:51:15|20566.91
15:51:17|20566.9
15:51:17|20566.9
15:51:18|20565.9
15:51:19|20565.9
15:51:20|20565.89
15:51:21|20565.89
15:51:22|20565.9
15:51:23|20558.27
15:51:24|20555.32
15:51:26|20551.75
15:51:26|20551.74
15:51:27|20549.54
15:51:29|20544.96
15:51:30|20544.95
15:51:31|20548.94
15:51:32|20548.94
15:51:34|20540.77
15:51:34|20540.75
15:51:35|20544.3
15:51:36|20545.32
15:51:37|20545.32
15:51:39|20545.32
15:51:40|20542.88
15:51:40|20540.01
15:51:42|20538.04
15:51:43|20537.6
15:51:44|20537.6
15:51:45|20537.6
15:51:46|20537.31
15:51:48|20537.19
15:51:48|20536.47
15:51:50|20535.
15:51:51|20532.34
15:51:52|20528.64
15:51:52|20529.
15:51:53|20531.83
15:51:54|20534.35
15:51:55|20535.83
15:51:57|20539.79
15:51:58|20534.34
15:51:58|20530.98
15:51:59|20529.79
15:52:00|20529.79
15:52:01|20529.79
15:52:02|20529.79
15:52:04|20529.79
15:52:05|20528.56
15:52:05|20522.1
15:52:06|20522.73
15:52:08|20521.74
15:52:08|20527.27
15:52:09|20527.27
15:52:10|20527.98
15:52:12|20532.33
15:52:12|20537.36
15:52:14|20539.18
15:52:14|20548.71
15:52:16|20545.41
15:52:17|20541.36
15:52:19|20545.3
15:52:19|20544.1
15:52:21|20545.32
15:52:21|20540.93
15:52:22|20536.16
15:52:24|20536.11
15:52:25|20535.
15:52:26|20531.04
15:52:27|20524.53
15:52:28|20521.84
15:52:29|20520.01
15:52:30|20520.01
15:52:32|20520.01
15:52:32|20520.
15:52:33|20520.
15:52:34|20520.
15:52:35|20520.01
15:52:36|20523.7
15:52:38|20523.52
15:52:38|20526.13
15:52:39|20531.04
15:52:40|20537.63
15:52:41|20535.22
15:52:42|20537.96
15:52:43|20539.26
15:52:44|20535.99
15:52:45|20535.99
15:52:46|20533.13
15:52:47|20536.91
15:52:48|20536.91
15:52:49|20536.91
15:52:50|20535.99
15:52:51|20539.26
15:52:52|20539.95
15:52:53|20539.96
15:52:54|20541.3
15:52:56|20541.3
15:52:57|20536.92
15:52:58|20539.83
15:52:59|20539.83
15:53:00|20539.83
15:53:01|20540.24
15:53:02|20540.24
15:53:03|20540.24
15:53:05|20539.98
15:53:05|20541.19
15:53:06|20540.16
15:53:07|20538.12
15:53:09|20538.12
15:53:10|20543.78
15:53:11|20543.78
15:53:12|20551.13
15:53:13|20549.64
15:53:14|20551.45
15:53:15|20551.45
15:53:16|20551.57
15:53:17|20545.99
15:53:18|20546.
15:53:19|20551.56
15:53:21|20556.67
15:53:21|20554.65
15:53:22|20553.02
15:53:23|20549.29
15:53:25|20547.33
15:53:26|20547.33
15:53:27|20550.68
15:53:28|20558.63
15:53:29|20554.9
15:53:29|20553.87
15:53:31|20553.88
15:53:32|20557.91
15:53:33|20563.75
15:53:34|20563.75
15:53:35|20568.61
15:53:36|20568.61
15:53:37|20568.63
15:53:38|20568.63
15:53:39|20574.28
15:53:40|20572.28
15:53:41|20568.62
15:53:42|20568.62
15:53:43|20568.62
15:53:44|20568.61
15:53:45|20568.61
15:53:45|20568.61
15:53:47|20568.62
15:53:48|20568.62
15:53:49|20568.62
15:53:51|20568.62
15:53:52|20568.61
15:53:53|20568.61
15:53:54|20563.37
15:53:55|20560.97
15:53:56|20560.97
15:53:57|20561.56
15:53:58|20563.2
15:53:59|20559.71
15:54:00|20555.35
15:54:01|20555.35
15:54:02|20553.01
15:54:03|20553.01
15:54:04|20560.41
15:54:05|20560.73
15:54:07|20570.
15:54:07|20570.
15:54:09|20570.
15:54:10|20570.
15:54:10|20558.69
15:54:11|20558.31
15:54:13|20558.32
15:54:13|20562.87
15:54:15|20555.2
15:54:16|20551.58
15:54:17|20550.13
15:54:18|20547.07
15:54:19|20554.21
15:54:20|20554.21
15:54:21|20554.21
15:54:23|20559.24
15:54:23|20554.19
15:54:24|20554.18
15:54:26|20543.31
15:54:27|20543.31
15:54:28|20545.9
15:54:28|20545.9
15:54:29|20545.9
15:54:30|20542.58
15:54:31|20546.28
15:54:32|20543.75
15:54:34|20543.75
15:54:34|20547.8
15:54:36|20553.08
15:54:36|20553.08
15:54:38|20549.39
15:54:38|20551.38
15:54:40|20555.79
15:54:42|20563.11
15:54:42|20559.78
15:54:43|20559.77
15:54:44|20551.59
15:54:45|20551.59
15:54:46|20551.58
15:54:47|20547.54
15:54:48|20549.34
15:54:49|20549.34
15:54:50|20549.34
15:54:51|20546.29
15:54:53|20543.68
15:54:54|20543.68
15:54:55|20543.67
15:54:56|20543.68
15:54:57|20545.9
15:54:58|20545.91
15:54:59|20549.99
15:55:00|20553.64
15:55:01|20557.89
15:55:02|20557.9
15:55:03|20557.9
15:55:04|20558.82
15:55:05|20555.93
15:55:06|20555.93
15:55:08|20555.93
15:55:08|20550.01
15:55:09|20550.01
15:55:10|20544.88
15:55:12|20548.97
15:55:12|20548.97
15:55:13|20549.97
15:55:15|20549.95
15:55:15|20549.95
15:55:16|20545.9
15:55:17|20544.88
15:55:18|20544.88
15:55:20|20544.88
15:55:20|20544.88
15:55:22|20544.88
15:55:23|20544.88
15:55:24|20544.88
15:55:25|20544.87
15:55:26|20544.87
15:55:27|20544.23
15:55:28|20550.
15:55:29|20551.3
15:55:30|20551.32
15:55:31|20554.11
15:55:32|20554.11
15:55:33|20554.12
15:55:34|20551.32
15:55:35|20551.32
15:55:36|20544.88
15:55:38|20544.08
15:55:38|20543.85
15:55:39|20543.85
15:55:40|20543.85
15:55:41|20543.85
15:55:42|20543.85
15:55:43|20543.84
15:55:44|20540.25
15:55:45|20541.3
15:55:46|20541.3
15:55:48|20541.3
15:55:49|20544.23
15:55:50|20546.02
15:55:52|20544.23
15:55:53|20544.24
15:55:54|20544.24
15:55:55|20544.24
15:55:56|20544.21
15:55:57|20544.21
15:55:58|20541.66
15:55:59|20541.66
15:56:01|20536.03
15:56:01|20536.03
15:56:02|20536.03
15:56:03|20539.75
15:56:04|20544.24
15:56:05|20544.24
15:56:06|20545.62
15:56:07|20545.62
15:56:08|20549.99
15:56:10|20548.98
15:56:11|20548.98
15:56:12|20550.
15:56:13|20550.
15:56:14|20554.13
15:56:15|20555.16
15:56:15|20555.15
15:56:17|20556.06
15:56:18|20552.52
15:56:19|20549.66
15:56:20|20549.59
15:56:21|20549.57
15:56:22|20545.62
15:56:23|20545.62
15:56:25|20550.44
15:56:26|20545.62
15:56:27|20545.62
15:56:28|20544.61
15:56:29|20544.61
15:56:30|20544.61
15:56:31|20544.62
15:56:32|20544.62
15:56:33|20551.51
15:56:34|20553.3
15:56:35|20555.62
15:56:36|20555.62
15:56:37|20555.63
15:56:38|20555.59
15:56:39|20556.95
15:56:40|20556.94
15:56:41|20556.04
15:56:42|20556.05
15:56:43|20556.05
15:56:44|20557.92
15:56:45|20557.92
15:56:46|20554.49
15:56:47|20554.49
15:56:48|20552.9
15:56:49|20552.91
15:56:50|20552.9
15:56:51|20552.9
15:56:52|20552.9
15:56:53|20552.9
15:56:55|20552.9
15:56:56|20552.9
15:56:57|20550.52
15:56:58|20544.47
15:56:58|20544.47
15:56:59|20541.32
15:57:01|20541.32
15:57:02|20541.32
15:57:03|20544.86
15:57:04|20544.85
15:57:05|20543.17
15:57:06|20549.35
15:57:07|20549.35
15:57:08|20549.35
15:57:09|20549.35
15:57:10|20549.36
15:57:11|20543.21
15:57:12|20543.21
15:57:13|20543.21
15:57:15|20544.31
15:57:15|20546.66
15:57:16|20546.66
15:57:17|20546.66
15:57:18|20546.66
15:57:19|20546.66
15:57:20|20546.67
15:57:22|20546.67
15:57:22|20546.67
15:57:24|20553.53
15:57:25|20557.91
15:57:26|20557.92
15:57:27|20557.92
15:57:29|20565.02
15:57:30|20568.85
15:57:31|20577.72
15:57:32|20581.61
15:57:33|20584.89
15:57:34|20584.89
15:57:35|20584.89
15:57:36|20584.89
15:57:36|20586.46
15:57:38|20592.44
15:57:39|20592.
15:57:40|20590.61
15:57:40|20588.91
15:57:42|20588.92
15:57:43|20588.92
15:57:44|20588.91
15:57:45|20588.92
15:57:46|20587.88
15:57:47|20584.94
15:57:48|20580.95
15:57:49|20578.54
15:57:51|20577.2
15:57:52|20583.43
15:57:53|20576.66
15:57:53|20576.66
15:57:55|20582.69
15:57:56|20586.72
15:57:57|20589.28
15:57:58|20589.99
15:57:59|20589.99
15:58:00|20589.99
15:58:02|20585.41
15:58:03|20589.06
15:58:04|20590.5
15:58:04|20592.71
15:58:06|20591.39
15:58:07|20592.71
15:58:08|20592.72
15:58:09|20592.71
15:58:09|20592.74
15:58:11|20592.96
15:58:12|20592.75
15:58:13|20592.75
15:58:13|20592.75
15:58:14|20592.75
15:58:16|20592.75
15:58:16|20586.14
15:58:18|20582.75
15:58:18|20582.75
15:58:19|20582.74
15:58:21|20582.74
15:58:21|20582.7
15:58:23|20582.53
15:58:25|20582.54
15:58:25|20582.54
15:58:26|20578.77
15:58:28|20572.44
15:58:28|20570.44
15:58:29|20576.52
15:58:30|20578.71
15:58:32|20579.48
15:58:33|20580.1
15:58:34|20586.32
15:58:34|20586.59
15:58:35|20590.5
15:58:36|20591.58
15:58:37|20590.48
15:58:38|20590.5
15:58:39|20592.97
15:58:41|20597.09
15:58:41|20598.43
15:58:43|20599.95
15:58:43|20600.
15:58:45|20598.75
15:58:46|20598.75
15:58:47|20600.
15:58:47|20600.
15:58:49|20600.
15:58:49|20600.
15:58:50|20611.94
15:58:52|20610.36
15:58:53|20612.15
15:58:53|20612.14
15:58:54|20616.82
15:58:56|20616.82
15:58:57|20616.82
15:58:58|20618.14
15:58:59|20618.26
15:59:00|20618.26
15:59:01|20619.99
15:59:02|20618.62
15:59:03|20626.44
15:59:04|20621.98
15:59:05|20621.93
15:59:06|20621.98
15:59:07|20621.97
15:59:08|20620.84
15:59:09|20620.84
15:59:10|20630.26
15:59:11|20630.53
15:59:12|20636.23
15:59:13|20640.
15:59:14|20643.75
15:59:15|20642.82
15:59:16|20646.69
15:59:17|20644.77
15:59:18|20646.73
15:59:20|20652.3
15:59:21|20635.29
15:59:22|20635.29
15:59:23|20643.81
15:59:24|20646.42
15:59:26|20646.43
15:59:26|20654.48
15:59:27|20655.
15:59:29|20657.09
15:59:29|20651.86
15:59:31|20645.81
15:59:32|20652.66
15:59:33|20650.34
15:59:33|20652.64
15:59:34|20657.12
15:59:35|20659.99
15:59:36|20656.08
15:59:37|20652.82
15:59:38|20652.78
15:59:39|20648.86
15:59:41|20654.36
15:59:42|20652.84
15:59:43|20648.81
15:59:44|20648.81
15:59:45|20648.81
15:59:46|20650.79
15:59:46|20644.27
15:59:48|20644.27
15:59:48|20644.27
15:59:50|20644.27
15:59:50|20648.39
15:59:52|20644.87
15:59:53|20648.23
15:59:54|20656.27
15:59:55|20654.83
15:59:56|20641.01
15:59:56|20643.03
15:59:57|20644.98
15:59:59|20644.98
16:00:00|20640.03
16:00:01|20637.04
16:00:02|20637.04
16:00:03|20637.04
16:00:04|20639.5
16:00:05|20634.26
16:00:06|20637.52
16:00:08|20636.2
16:00:08|20636.19
16:00:09|20636.19
16:00:11|20638.53
16:00:12|20640.16
16:00:13|20636.37
16:00:14|20636.37
16:00:15|20636.2
16:00:16|20626.14
16:00:16|20620.56
16:00:18|20618.45
16:00:19|20614.93
16:00:19|20614.93
16:00:21|20620.7
16:00:22|20626.9
16:00:23|20628.92
16:00:24|20625.67
16:00:25|20626.81
16:00:26|20615.3
16:00:28|20615.65
16:00:28|20615.95
16:00:29|20621.03
16:00:31|20629.25
16:00:31|20628.54
16:00:33|20641.39
16:00:35|20644.04
16:00:35|20644.26
16:00:37|20651.93
16:00:37|20652.27
16:00:38|20645.73
16:00:39|20644.57
16:00:40|20644.57
16:00:41|20644.57
16:00:43|20642.46
16:00:45|20638.68
16:00:45|20639.39
16:00:47|20638.34
16:00:47|20634.8
16:00:48|20634.8
16:00:49|20634.8
16:00:50|20634.8
16:00:51|20634.75
16:00:53|20638.7
16:00:55|20644.61
16:00:55|20649.55
16:00:56|20649.54
16:00:58|20639.07
16:01:00|20639.34
16:01:00|20638.05
16:01:01|20633.93
16:01:03|20633.16
16:01:04|20636.66
16:01:05|20624.93
16:01:06|20617.9
16:01:06|20617.13
16:01:08|20611.59
16:01:09|20610.4
16:01:10|20606.59
16:01:11|20608.44
16:01:12|20603.78
16:01:13|20602.8
16:01:14|20603.1
16:01:15|20600.
16:01:16|20594.91
16:01:17|20593.15
16:01:18|20601.46
16:01:19|20603.8
16:01:20|20603.72
16:01:21|20604.82
16:01:22|20601.84
16:01:23|20600.07
16:01:24|20594.63
16:01:25|20593.84
16:01:26|20597.32
16:01:27|20591.83
16:01:28|20591.84
16:01:30|20593.2
16:01:31|20598.88
16:01:32|20604.31
16:01:34|20604.31
16:01:35|20608.23
16:01:35|20602.41
16:01:37|20602.41
16:01:38|20602.41
16:01:39|20603.07
16:01:40|20600.48
16:01:41|20600.
16:01:42|20600.
16:01:44|20600.
16:01:44|20592.35
16:01:46|20592.35
16:01:47|20590.9
16:01:47|20583.89
16:01:48|20582.36
16:01:49|20581.08
16:01:51|20581.08
16:01:52|20581.08
16:01:53|20581.09
16:01:54|20581.09
16:01:55|20583.15
16:01:56|20583.15
16:01:57|20592.33
16:01:57|20598.35
16:01:59|20598.37
16:02:00|20604.31
16:02:01|20604.01
16:02:02|20606.61
16:02:03|20607.57
16:02:04|20602.12
16:02:05|20602.16
16:02:06|20602.16
16:02:07|20608.84
16:02:08|20599.55
16:02:09|20594.11
16:02:10|20594.11
16:02:11|20594.12
16:02:12|20592.72
16:02:13|20590.14
16:02:15|20580.06
16:02:15|20580.06
16:02:16|20580.05
16:02:18|20580.06
16:02:19|20582.18
16:02:20|20586.19
16:02:21|20586.09
16:02:22|20585.7
16:02:23|20581.09
16:02:24|20581.09
16:02:25|20581.09
16:02:27|20581.1
16:02:28|20585.73
16:02:29|20590.65
16:02:29|20590.66
16:02:30|20601.4
16:02:32|20603.02
16:02:33|20612.19
16:02:34|20611.58
16:02:35|20600.47
16:02:36|20605.16
16:02:36|20605.16
16:02:38|20613.32
16:02:38|20614.92
16:02:40|20612.88
16:02:40|20604.48
16:02:42|20605.65
16:02:43|20609.7
16:02:43|20613.78
16:02:45|20603.36
16:02:45|20603.37
16:02:47|20603.36
16:02:47|20609.77
16:02:49|20609.23
16:02:50|20611.7
16:02:51|20619.98
16:02:52|20618.83
16:02:53|20615.93
16:02:54|20615.93
16:02:55|20620.
16:02:56|20620.
16:02:57|20620.
16:02:59|20621.97
16:02:59|20623.62
16:03:00|20624.13
16:03:01|20621.97
16:03:03|20621.98
16:03:04|20619.99
16:03:05|20611.65
16:03:05|20610.46
16:03:07|20611.21
16:03:08|20614.68
16:03:09|20614.68
16:03:09|20622.51
16:03:10|20622.51
16:03:12|20622.63
16:03:12|20622.63
16:03:14|20622.64
16:03:15|20622.64
16:03:16|20627.42
16:03:17|20627.63
16:03:18|20627.9
16:03:19|20627.89
16:03:20|20627.89
16:03:21|20628.69
16:03:22|20630.
16:03:23|20629.99
16:03:24|20628.68
16:03:25|20633.25
16:03:26|20637.49
16:03:27|20637.49
16:03:28|20637.49
16:03:29|20643.63
16:03:30|20649.99
16:03:32|20655.
16:03:33|20650.67
16:03:34|20654.73
16:03:34|20652.39
16:03:36|20658.66
16:03:37|20650.15
16:03:38|20648.94
16:03:39|20642.69
16:03:40|20652.64
16:03:41|20653.93
16:03:42|20646.47
16:03:43|20642.86
16:03:44|20642.86
16:03:45|20648.76
16:03:46|20653.11
16:03:47|20659.96
16:03:48|20659.95
16:03:49|20656.18
16:03:49|20656.18
16:03:51|20656.17
16:03:52|20650.61
16:03:53|20649.1
16:03:54|20649.1
16:03:55|20653.13
16:03:56|20657.09
16:03:57|20657.09
16:03:58|20658.11
16:03:59|20659.98
16:04:00|20661.94
16:04:01|20668.56
16:04:02|20669.32
16:04:04|20680.
16:04:05|20674.
16:04:05|20671.91
16:04:06|20665.1
16:04:08|20663.9
16:04:08|20665.09
16:04:09|20666.39
16:04:11|20680.99
16:04:12|20670.58
16:04:13|20667.41
16:04:14|20672.35
16:04:15|20686.14
16:04:16|20678.72
16:04:17|20682.31
16:04:18|20684.83
16:04:19|20679.58
16:04:20|20681.91
16:04:21|20679.57
16:04:22|20679.57
16:04:23|20676.18
16:04:24|20665.93
16:04:25|20665.7
16:04:25|20665.44
16:04:27|20664.91
16:04:28|20663.95
16:04:29|20667.39
16:04:29|20665.02
16:04:31|20657.15
16:04:32|20657.15
16:04:33|20657.14
16:04:34|20661.77
16:04:35|20661.49
16:04:36|20674.15
16:04:36|20671.41
16:04:38|20667.39
16:04:38|20673.03
16:04:39|20676.18
16:04:41|20671.64
16:04:42|20671.82
16:04:43|20671.83
16:04:44|20671.82
16:04:44|20668.16
16:04:46|20665.93
16:04:47|20664.92
16:04:48|20665.94
16:04:49|20665.94
16:04:50|20665.94
16:04:52|20665.94
16:04:52|20665.91
16:04:53|20663.84
16:04:54|20663.83
16:04:55|20660.55
16:04:56|20670.83
16:04:57|20670.84
16:04:58|20668.02
16:05:00|20668.03
16:05:00|20658.37
16:05:01|20657.58
16:05:02|20655.43
16:05:03|20653.37
16:05:05|20641.59
16:05:05|20641.59
16:05:07|20634.67
16:05:08|20634.67
16:05:10|20634.66
16:05:10|20642.76
16:05:11|20653.19
16:05:13|20653.17
16:05:13|20645.7
16:05:14|20638.94
16:05:16|20641.49
16:05:18|20633.95
16:05:18|20633.94
16:05:19|20633.91
16:05:20|20633.06
16:05:21|20633.06
16:05:22|20643.59
16:05:23|20640.57
16:05:24|20642.85
16:05:25|20646.98
16:05:26|20646.97
16:05:27|20643.44
16:05:28|20643.44
16:05:29|20639.46
16:05:30|20635.48
16:05:31|20635.48
16:05:32|20631.92
16:05:33|20631.11
16:05:35|20631.11
16:05:36|20631.11
16:05:37|20631.1
16:05:38|20628.2
16:05:39|20627.9
16:05:40|20627.51
16:05:41|20627.51
16:05:42|20627.11
16:05:43|20626.44
16:05:44|20626.02
16:05:45|20626.03
16:05:46|20620.01
16:05:47|20614.93
16:05:48|20609.43
16:05:49|20604.
16:05:50|20606.66
16:05:51|20607.89
16:05:52|20604.
16:05:52|20603.98
16:05:53|20611.65
16:05:55|20603.02
16:05:56|20600.01
16:05:57|20600.
16:05:57|20599.96
16:05:59|20606.23
16:06:00|20606.95
16:06:01|20597.22
16:06:02|20597.22
16:06:03|20602.75
16:06:04|20607.86
16:06:05|20611.5
16:06:06|20614.93
16:06:07|20617.82
16:06:08|20617.89
16:06:09|20617.89
16:06:10|20617.83
16:06:11|20617.84
16:06:12|20637.43
16:06:13|20638.18
16:06:14|20641.25
16:06:15|20643.32
16:06:16|20639.75
16:06:18|20644.12
16:06:18|20650.
16:06:19|20649.99
16:06:20|20648.29
16:06:21|20644.14
16:06:22|20644.13
16:06:23|20644.55
16:06:24|20648.09
16:06:25|20651.4
16:06:26|20656.87
16:06:28|20657.38
16:06:28|20654.03
16:06:29|20655.23
16:06:30|20657.37
16:06:31|20657.37
16:06:32|20657.37
16:06:33|20657.37
16:06:35|20657.36
16:06:35|20654.18
16:06:36|20651.96
16:06:37|20651.96
16:06:39|20654.79
16:06:40|20651.93
16:06:41|20644.78
16:06:43|20648.33
16:06:43|20648.34
16:06:44|20649.28
16:06:45|20654.94
16:06:47|20645.94
16:06:47|20645.94
16:06:48|20650.7
16:06:49|20654.06
16:06:51|20657.89
16:06:51|20660.03
16:06:52|20660.03
16:06:54|20655.77
16:06:55|20653.66
16:06:55|20649.34
16:06:56|20646.48
16:06:58|20646.47
16:06:59|20657.73
16:06:59|20657.73
16:07:01|20660.11
16:07:02|20660.89
16:07:03|20660.89
16:07:05|20660.89
16:07:05|20660.89
16:07:07|20666.6
16:07:07|20666.61
16:07:09|20666.67
16:07:10|20671.06
16:07:11|20675.
16:07:12|20676.18
16:07:13|20675.01
16:07:14|20675.01
16:07:15|20675.01
16:07:17|20665.23
16:07:18|20666.09
16:07:19|20664.01
16:07:20|20666.09
16:07:21|20664.48
16:07:23|20658.32
16:07:24|20666.73
16:07:25|20673.94
16:07:27|20672.44
16:07:28|20669.4
16:07:29|20669.4
16:07:30|20672.47
16:07:31|20665.51
16:07:32|20664.47
16:07:33|20661.16
16:07:34|20668.81
16:07:35|20670.5
16:07:36|20673.44
16:07:37|20671.44
16:07:39|20672.48
16:07:39|20672.48
16:07:41|20668.89
16:07:41|20669.64
16:07:42|20669.53
16:07:44|20667.29
16:07:45|20669.65
16:07:46|20669.64
16:07:46|20669.65
16:07:47|20663.54
16:07:49|20663.5
16:07:49|20665.64
16:07:51|20662.42
16:07:52|20659.06
16:07:53|20658.27
16:07:54|20658.27
16:07:55|20658.26
16:07:56|20659.12
16:07:57|20665.65
16:07:58|20665.65
16:07:59|20665.64
16:08:00|20666.69
16:08:01|20665.65
16:08:02|20657.74
16:08:03|20657.73
16:08:04|20657.65
16:08:06|20646.45
16:08:06|20644.5
16:08:07|20649.18
16:08:08|20644.28
16:08:10|20648.83
16:08:11|20650.32
16:08:11|20652.71
16:08:12|20654.58
16:08:14|20644.13
16:08:15|20643.76
16:08:15|20640.29
16:08:17|20640.29
16:08:18|20640.28
16:08:19|20640.28
16:08:20|20648.
16:08:21|20653.16
16:08:22|20656.05
16:08:23|20654.58
16:08:24|20656.65
16:08:26|20655.57
16:08:26|20660.15
16:08:27|20660.15
16:08:29|20669.36
16:08:30|20669.36
16:08:31|20669.65
16:08:31|20669.88
16:08:33|20671.85
16:08:33|20676.45
16:08:35|20678.2
16:08:36|20678.19
16:08:37|20676.47
16:08:38|20675.34
16:08:39|20676.47
16:08:40|20672.47
16:08:41|20671.85
16:08:42|20668.83
16:08:43|20668.85
16:08:44|20669.65
16:08:45|20665.66
16:08:46|20664.92
16:08:47|20667.33
16:08:48|20660.88
16:08:49|20656.47
16:08:50|20651.62
16:08:51|20650.
16:08:52|20643.47
16:08:53|20643.47
16:08:54|20645.85
16:08:55|20651.63
16:08:56|20652.5
16:08:57|20654.58
16:08:58|20655.1
16:08:59|20658.72
16:09:01|20660.47
16:09:01|20656.94
16:09:02|20651.31
16:09:03|20647.47
16:09:04|20644.26
16:09:05|20642.54
16:09:07|20636.
16:09:08|20633.04
16:09:09|20634.95
16:09:10|20638.35
16:09:11|20638.35
16:09:12|20638.35
16:09:14|20638.35
16:09:14|20638.35
16:09:15|20638.35
16:09:16|20634.11
16:09:17|20634.1
16:09:18|20634.1
16:09:20|20630.95
16:09:20|20637.06
16:09:21|20638.05
16:09:22|20638.05
16:09:23|20635.84
16:09:24|20634.97
16:09:26|20634.97
16:09:26|20634.97
16:09:28|20634.97
16:09:28|20629.93
16:09:29|20638.61
16:09:30|20640.99
16:09:32|20640.18
16:09:32|20640.18
16:09:34|20638.13
16:09:34|20635.55
16:09:35|20632.53
16:09:37|20634.5
16:09:37|20634.5
16:09:39|20638.3
16:09:39|20638.31
16:09:40|20638.31
16:09:42|20638.31
16:09:42|20638.3
16:09:43|20643.34
16:09:45|20642.23
16:09:46|20642.23
16:09:47|20635.56
16:09:48|20635.77
16:09:49|20633.58
16:09:50|20642.72
16:09:51|20642.73
16:09:52|20642.73
16:09:52|20640.99
16:09:53|20652.08
16:09:54|20660.89
16:09:56|20665.
16:09:56|20678.33
16:09:57|20677.52
16:09:59|20675.62
16:10:00|20675.62
16:10:01|20671.04
16:10:02|20669.21
16:10:02|20667.21
16:10:04|20674.42
16:10:05|20674.42
16:10:06|20678.77
16:10:08|20679.13
16:10:08|20680.
16:10:09|20679.78
16:10:11|20679.81
16:10:11|20679.81
16:10:12|20678.03
16:10:14|20673.43
16:10:14|20676.43
16:10:15|20684.84
16:10:17|20674.92
16:10:18|20679.3
16:10:19|20683.01
16:10:20|20683.02
16:10:21|20679.78
16:10:22|20680.94
16:10:23|20684.82
16:10:24|20681.84
16:10:25|20681.84
16:10:26|20679.19
16:10:27|20675.77
16:10:28|20673.05
16:10:30|20673.06
16:10:30|20675.77
16:10:31|20675.77
16:10:32|20677.05
16:10:33|20684.84
16:10:34|20684.84
16:10:35|20684.83
16:10:36|20684.83
16:10:37|20683.42
16:10:38|20684.84
16:10:39|20692.57
16:10:40|20694.54
16:10:41|20695.94
16:10:42|20695.94
16:10:43|20689.6
16:10:44|20689.59
16:10:45|20692.56
16:10:47|20693.92
16:10:47|20692.7
16:10:48|20693.94
16:10:49|20692.32
16:10:50|20684.68
16:10:51|20686.88
16:10:52|20686.92
16:10:53|20695.93
16:10:54|20695.94
16:10:55|20692.98
16:10:56|20690.35
16:10:57|20688.15
16:10:59|20687.61
16:10:59|20688.93
16:11:00|20695.8
16:11:01|20689.65
16:11:02|20688.5
16:11:03|20675.77
16:11:04|20672.41
16:11:05|20670.32
16:11:06|20666.05
16:11:08|20672.7
16:11:08|20684.93
16:11:09|20681.74
16:11:11|20682.98
16:11:11|20683.
16:11:13|20681.21
16:11:14|20685.39
16:11:14|20678.14
16:11:15|20675.76
16:11:17|20676.01
16:11:17|20676.
16:11:19|20681.07
16:11:19|20695.79
16:11:21|20695.8
16:11:22|20695.79
16:11:22|20706.78
16:11:23|20707.92
16:11:25|20711.87
16:11:25|20712.63
16:11:26|20712.62
16:11:28|20717.82
16:11:28|20717.08
16:11:29|20711.27
16:11:30|20699.42
16:11:31|20693.87
16:11:32|20694.04
16:11:34|20692.1
16:11:34|20688.6
16:11:35|20687.15
16:11:36|20682.09
16:11:37|20682.09
16:11:39|20682.09
16:11:39|20682.09
16:11:41|20691.25
16:11:42|20690.35
16:11:42|20690.28
16:11:44|20690.29
16:11:45|20695.15
16:11:47|20695.15
16:11:47|20690.05
16:11:48|20683.
16:11:49|20686.42
16:11:50|20682.1
16:11:51|20682.1
16:11:52|20675.28
16:11:53|20675.28
16:11:54|20671.31
16:11:55|20671.31
16:11:56|20671.31
16:11:57|20670.
16:11:58|20668.39
16:11:59|20675.28
16:12:00|20679.11
16:12:01|20689.28
16:12:02|20689.26
16:12:03|20680.11
16:12:04|20681.36
16:12:05|20688.99
16:12:06|20689.24
16:12:07|20682.97
16:12:09|20687.95
16:12:09|20687.95
16:12:11|20685.29
16:12:11|20687.96
16:12:13|20694.34
16:12:14|20694.34
16:12:16|20691.2
16:12:16|20691.41
16:12:17|20691.41
16:12:19|20695.92
16:12:20|20699.56
16:12:21|20703.6
16:12:22|20703.61
16:12:23|20701.02
16:12:24|20709.8
16:12:25|20703.56
16:12:25|20702.29
16:12:27|20705.5
16:12:28|20705.5
16:12:29|20703.56
16:12:30|20705.8
16:12:31|20703.57
16:12:32|20695.64
16:12:33|20704.34
16:12:34|20705.54
16:12:36|20707.86
16:12:36|20707.85
16:12:38|20709.97
16:12:39|20707.87
16:12:39|20707.88
16:12:41|20716.21
16:12:42|20716.21
16:12:43|20716.21
16:12:44|20716.62
16:12:46|20710.07
16:12:46|20715.46
16:12:47|20718.14
16:12:48|20717.98
16:12:49|20708.98
16:12:51|20715.62
16:12:52|20726.91
16:12:53|20725.86
16:12:54|20721.72
16:12:55|20715.87
16:12:56|20715.91
16:12:57|20709.48
16:12:58|20707.83
16:12:59|20706.28
16:13:00|20706.28
16:13:01|20710.36
16:13:03|20719.61
16:13:03|20712.78
16:13:04|20710.72
16:13:05|20701.31
16:13:06|20700.01
16:13:08|20712.03
16:13:09|20712.03
16:13:10|20712.03
16:13:11|20715.31
16:13:12|20715.31
16:13:13|20705.71
16:13:14|20714.5
16:13:15|20714.5
16:13:16|20716.41
16:13:17|20716.41
16:13:18|20710.51
16:13:19|20712.2
16:13:20|20712.21
16:13:21|20710.52
16:13:22|20708.33
16:13:24|20700.93
16:13:24|20705.56
16:13:25|20710.11
16:13:27|20713.32
16:13:28|20712.74
16:13:29|20716.41
16:13:30|20720.
16:13:30|20720.
16:13:32|20726.44
16:13:33|20726.1
16:13:33|20720.43
16:13:34|20720.43
16:13:36|20720.45
16:13:37|20720.45
16:13:38|20720.45
16:13:39|20718.88
16:13:39|20721.66
16:13:40|20717.06
16:13:42|20721.64
16:13:43|20717.74
16:13:44|20717.74
16:13:45|20719.1
16:13:46|20719.1
16:13:47|20719.1
16:13:48|20721.56
16:13:49|20728.91
16:13:50|20733.32
16:13:51|20735.81
16:13:52|20737.21
16:13:53|20739.69
16:13:54|20739.69
16:13:55|20737.33
16:13:56|20737.34
16:13:57|20745.1
16:13:58|20754.96
16:13:59|20761.2
16:14:00|20758.47
16:14:01|20751.2
16:14:02|20747.98
16:14:03|20743.52
16:14:04|20741.59
16:14:05|20752.16
16:14:06|20756.5
16:14:07|20757.82
16:14:09|20765.88
16:14:09|20754.51
16:14:10|20756.64
16:14:11|20760.16
16:14:12|20749.32
16:14:13|20756.39
16:14:15|20740.95
16:14:16|20738.18
16:14:17|20748.6
16:14:18|20736.82
16:14:19|20735.64
16:14:20|20729.79
16:14:21|20724.42
16:14:22|20722.86
16:14:23|20724.42
16:14:24|20721.21
16:14:25|20723.26
16:14:26|20724.43
16:14:27|20723.27
16:14:28|20735.04
16:14:29|20734.9
16:14:30|20733.2
16:14:31|20734.27
16:14:32|20736.66
16:14:33|20737.34
16:14:34|20738.6
16:14:35|20739.98
16:14:36|20742.7
16:14:37|20741.68
16:14:37|20737.39
16:14:39|20739.99
16:14:40|20740.
16:14:41|20748.75
16:14:42|20751.14
16:14:43|20746.29
16:14:43|20743.28
16:14:45|20742.66
16:14:46|20747.58
16:14:47|20748.06
16:14:48|20748.06
16:14:49|20744.95
16:14:50|20742.65
16:14:52|20740.72
16:14:52|20741.23
16:14:53|20747.71
16:14:54|20752.07
16:14:55|20752.02
16:14:56|20752.02
16:14:57|20747.7
16:14:58|20747.7
16:14:59|20743.25
16:15:00|20739.79
16:15:01|20746.03
16:15:02|20756.16
16:15:03|20752.23
16:15:04|20749.98
16:15:05|20756.16
16:15:06|20754.73
16:15:07|20742.67
16:15:08|20753.38
16:15:10|20745.72
16:15:11|20744.79
16:15:12|20744.78
16:15:13|20748.31
16:15:13|20750.69
16:15:14|20752.8
16:15:16|20747.53
16:15:17|20744.39
16:15:18|20744.38
16:15:19|20744.39
16:15:20|20747.53
16:15:21|20747.55
16:15:22|20742.36
16:15:23|20748.54
16:15:24|20747.55
16:15:25|20748.55
16:15:26|20747.57
16:15:27|20746.25
16:15:28|20748.56
16:15:29|20748.55
16:15:30|20748.55
16:15:31|20748.55
16:15:32|20742.95
16:15:34|20748.29
16:15:34|20741.1
16:15:35|20744.32
16:15:36|20744.32
16:15:38|20738.
16:15:39|20743.54
16:15:40|20747.72
16:15:41|20747.74
16:15:42|20743.61
16:15:44|20745.86
16:15:44|20741.28
16:15:46|20735.25
16:15:47|20739.07
16:15:48|20739.07
16:15:49|20739.07
16:15:50|20739.02
16:15:51|20734.21
16:15:52|20726.61
16:15:53|20724.43
16:15:54|20718.64
16:15:55|20718.
16:15:56|20712.01
16:15:58|20710.49
16:15:59|20711.06
16:16:00|20710.67
16:16:02|20719.
16:16:03|20722.82
16:16:03|20726.45
16:16:05|20720.55
16:16:05|20711.07
16:16:07|20715.47
16:16:07|20722.37
16:16:08|20725.99
16:16:10|20725.99
16:16:10|20726.
16:16:12|20714.78
16:16:13|20714.78
16:16:14|20717.51
16:16:15|20721.66
16:16:16|20721.66
16:16:17|20716.23
16:16:18|20710.51
16:16:19|20722.19
16:16:20|20719.85
16:16:21|20714.84
16:16:22|20713.87
16:16:23|20719.72
16:16:24|20722.25
16:16:24|20720.42
16:16:26|20715.41
16:16:27|20720.02
16:16:28|20716.3
16:16:28|20720.71
16:16:30|20719.71
16:16:31|20711.41
16:16:32|20710.32
16:16:33|20710.32
16:16:35|20710.
16:16:35|20710.
16:16:36|20710.
16:16:38|20710.58
16:16:39|20711.24
16:16:40|20719.25
16:16:40|20719.25
16:16:41|20722.
16:16:43|20719.89
16:16:44|20719.89
16:16:45|20713.79
16:16:46|20718.94
16:16:48|20714.58
16:16:49|20714.58
16:16:50|20713.33
16:16:52|20714.57
16:16:52|20712.04
16:16:53|20715.03
16:16:55|20714.58
16:16:55|20714.58
16:16:56|20714.58
16:16:57|20714.58
16:16:58|20715.87
16:17:00|20710.96
16:17:00|20710.
16:17:01|20707.74
16:17:02|20707.73
16:17:04|20701.03
16:17:05|20697.68
16:17:05|20692.96
16:17:06|20692.96
16:17:08|20694.92
16:17:09|20697.1
16:17:10|20697.1
16:17:11|20697.1
16:17:12|20690.
16:17:13|20690.
16:17:14|20690.
16:17:15|20690.01
16:17:16|20690.
16:17:17|20690.
16:17:18|20689.79
16:17:19|20689.79
16:17:20|20686.54
16:17:21|20689.67
16:17:22|20689.68
16:17:23|20685.24
16:17:24|20684.55
16:17:25|20685.68
16:17:26|20685.68
16:17:27|20690.39
16:17:28|20685.68
16:17:29|20689.89
16:17:30|20689.89
16:17:31|20684.65
16:17:33|20694.2
16:17:33|20694.21
16:17:35|20694.21
16:17:35|20694.21
16:17:36|20693.7
16:17:38|20693.86
16:17:38|20694.91
16:17:39|20694.91
16:17:41|20692.65
16:17:42|20704.68
16:17:43|20707.86
16:17:44|20713.37
16:17:45|20713.37
16:17:46|20713.37
16:17:47|20713.37
16:17:48|20710.49
16:17:49|20713.38
16:17:49|20713.39
16:17:51|20716.62
16:17:52|20719.9
16:17:53|20719.89
16:17:54|20719.99
16:17:55|20714.67
16:17:56|20716.27
16:17:57|20715.24
16:17:58|20715.24
16:17:59|20715.22
16:18:00|20715.22
16:18:01|20713.38
16:18:02|20707.58
16:18:03|20706.28
16:18:03|20706.27
16:18:05|20706.26
16:18:06|20706.25
16:18:07|20706.24
16:18:08|20702.12
16:18:09|20700.51
16:18:10|20694.91
16:18:11|20695.27
16:18:12|20694.91
16:18:13|20690.08
16:18:14|20689.58
16:18:15|20689.58
16:18:16|20695.8
16:18:17|20695.81
16:18:18|20699.32
16:18:19|20701.34
16:18:20|20700.38
16:18:21|20700.38
16:18:23|20696.1
16:18:23|20699.82
16:18:24|20703.75
16:18:26|20695.8
16:18:27|20693.38
16:18:28|20693.38
16:18:29|20687.02
16:18:30|20683.76
16:18:31|20683.75
16:18:32|20685.3
16:18:33|20685.31
16:18:34|20690.57
16:18:35|20690.56
16:18:36|20692.53
16:18:37|20695.86
16:18:39|20686.45
16:18:39|20686.45
16:18:40|20686.45
16:18:41|20685.82
16:18:42|20682.15
16:18:43|20682.15
16:18:44|20685.07
16:18:45|20685.61
16:18:46|20686.1
16:18:47|20687.14
16:18:48|20687.15
16:18:50|20684.89
16:18:50|20684.89
16:18:52|20680.
16:18:52|20680.
16:18:53|20683.61
16:18:55|20684.9
16:18:55|20684.9
16:18:56|20694.1
16:18:57|20694.48
16:18:59|20694.
16:18:59|20694.46
16:19:00|20699.47
16:19:01|20698.02
16:19:02|20698.01
16:19:04|20693.86
16:19:04|20693.86
16:19:05|20689.46
16:19:06|20690.5
16:19:07|20693.85
16:19:09|20693.85
16:19:10|20689.23
16:19:11|20689.92
16:19:12|20687.31
16:19:13|20687.31
16:19:14|20684.52
16:19:15|20683.73
16:19:17|20689.46
16:19:18|20685.43
16:19:19|20685.32
16:19:19|20685.32
16:19:20|20681.44
16:19:22|20681.44
16:19:23|20676.66
16:19:23|20680.58
16:19:24|20676.55
16:19:25|20679.85
16:19:27|20676.56
16:19:28|20679.23
16:19:28|20676.57
16:19:29|20675.56
16:19:31|20675.36
16:19:33|20678.17
16:19:33|20677.45
16:19:34|20677.45
16:19:36|20683.43
16:19:37|20683.43
16:19:37|20685.57
16:19:38|20685.57
16:19:39|20688.7
16:19:40|20688.7
16:19:42|20688.7
16:19:42|20693.01
16:19:43|20695.41
16:19:45|20695.41
16:19:46|20686.52
16:19:47|20690.28
16:19:48|20690.28
16:19:49|20689.92
16:19:50|20689.92
16:19:51|20689.92
16:19:52|20689.92
16:19:53|20685.75
16:19:54|20685.76
16:19:55|20685.76
16:19:56|20677.5
16:19:57|20675.25
16:19:58|20675.25
16:19:59|20679.39
16:20:00|20679.39
16:20:01|20675.38
16:20:02|20675.67
16:20:03|20678.38
16:20:04|20678.38
16:20:05|20678.38
16:20:06|20678.38
16:20:07|20678.39
16:20:08|20682.78
16:20:09|20685.56
16:20:10|20689.9
16:20:11|20689.9
16:20:13|20694.26
16:20:13|20690.58
16:20:14|20690.57
16:20:16|20689.91
16:20:16|20681.38
16:20:17|20679.22
16:20:18|20684.65
16:20:20|20686.72
16:20:20|20695.66
16:20:21|20698.63
16:20:23|20696.94
16:20:23|20693.48
16:20:25|20691.72
16:20:26|20691.72
16:20:27|20695.18
16:20:28|20696.5
16:20:29|20695.26
16:20:30|20693.13
16:20:31|20683.59
16:20:32|20687.45
16:20:33|20686.41
16:20:34|20686.86
16:20:36|20686.87
16:20:36|20686.87
16:20:37|20686.86
16:20:38|20683.61
16:20:39|20686.58
16:20:40|20686.59
16:20:41|20686.59
16:20:42|20686.59
16:20:43|20692.43
16:20:44|20693.74
16:20:45|20693.74
16:20:47|20693.75
16:20:48|20693.73
16:20:49|20692.43
16:20:50|20685.29
16:20:50|20685.29
16:20:51|20682.72
16:20:52|20680.01
16:20:54|20678.31
16:20:55|20676.
16:20:55|20676.
16:20:57|20679.62
16:20:58|20678.59
16:20:59|20675.92
16:21:00|20674.69
16:21:01|20682.95
16:21:02|20681.7
16:21:03|20681.7
16:21:04|20683.83
16:21:05|20681.54
16:21:06|20680.98
16:21:06|20681.71
16:21:08|20681.72
16:21:09|20677.98
16:21:10|20677.35
16:21:11|20677.35
16:21:12|20677.35
16:21:13|20684.33
16:21:14|20682.39
16:21:15|20674.67
16:21:16|20674.48
16:21:17|20681.14
16:21:18|20685.94
16:21:19|20693.58
16:21:20|20693.59
16:21:21|20693.58
16:21:22|20697.43
16:21:23|20697.62
16:21:24|20697.62
16:21:25|20698.
16:21:26|20700.
16:21:27|20700.
16:21:28|20700.
16:21:30|20700.
16:21:30|20700.
16:21:31|20700.
16:21:32|20704.84
16:21:33|20706.27
16:21:34|20706.67
16:21:36|20707.
16:21:36|20704.13
16:21:38|20704.13
16:21:38|20704.13
16:21:39|20698.59
16:21:40|20697.61
16:21:42|20695.29
16:21:43|20695.28
16:21:44|20689.86
16:21:45|20685.77
16:21:46|20686.71
16:21:47|20685.35
16:21:49|20688.66
16:21:49|20687.33
16:21:51|20686.
16:21:52|20681.42
16:21:53|20681.2
16:21:53|20685.87
16:21:55|20689.86
16:21:56|20691.59
16:21:57|20690.
16:21:58|20685.03
16:21:59|20682.3
16:22:00|20680.01
16:22:01|20685.68
16:22:02|20690.76
16:22:03|20690.75
16:22:04|20683.09
16:22:05|20688.11
16:22:07|20675.19
16:22:07|20679.49
16:22:08|20673.76
16:22:09|20673.78
16:22:10|20677.16
16:22:11|20675.15
16:22:12|20673.79
16:22:13|20673.79
16:22:14|20668.22
16:22:15|20665.68
16:22:16|20665.48
16:22:17|20665.39
16:22:19|20661.12
16:22:20|20661.12
16:22:22|20662.09
16:22:22|20662.22
16:22:23|20662.23
16:22:25|20662.08
16:22:26|20658.75
16:22:27|20656.56
16:22:27|20655.93
16:22:29|20656.56
16:22:29|20656.56
16:22:31|20662.22
16:22:31|20662.19
16:22:33|20662.19
16:22:34|20660.79
16:22:35|20660.79
16:22:36|20660.6
16:22:37|20665.88
16:22:38|20665.87
16:22:39|20671.89
16:22:40|20672.36
16:22:41|20672.36
16:22:42|20675.92
16:22:43|20674.62
16:22:44|20674.61
16:22:45|20674.91
16:22:46|20674.91
16:22:47|20674.92
16:22:49|20674.91
16:22:49|20674.91
16:22:50|20674.91
16:22:51|20671.76
16:22:52|20668.46
16:22:53|20668.46
16:22:54|20669.79
16:22:55|20662.11
16:22:56|20664.56
16:22:57|20664.57
16:22:58|20666.99
16:22:59|20671.
16:23:01|20679.81
16:23:01|20674.78
16:23:03|20669.5
16:23:03|20664.57
16:23:05|20664.57
16:23:06|20664.58
16:23:06|20664.58
16:23:07|20670.01
16:23:08|20675.09
16:23:09|20675.09
16:23:11|20675.09
16:23:12|20679.09
16:23:13|20672.17
16:23:14|20672.17
16:23:16|20675.24
16:23:17|20675.24
16:23:17|20675.24
16:23:19|20675.24
16:23:20|20674.93
16:23:22|20670.07
16:23:22|20670.08
16:23:23|20670.08
16:23:24|20670.07
16:23:25|20665.36
16:23:26|20663.23
16:23:27|20663.25
16:23:28|20663.25
16:23:29|20667.23
16:23:30|20667.24
16:23:31|20665.37
16:23:32|20671.91
16:23:33|20671.91
16:23:34|20671.93
16:23:35|20671.92
16:23:36|20671.93
16:23:37|20671.93
16:23:38|20671.93
16:23:40|20671.93
16:23:40|20678.41
16:23:41|20675.74
16:23:42|20672.36
16:23:43|20672.37
16:23:45|20672.37
16:23:45|20675.74
16:23:47|20675.95
16:23:48|20675.98
16:23:48|20678.91
16:23:50|20678.91
16:23:51|20679.8
16:23:52|20679.8
16:23:53|20670.25
16:23:54|20670.26
16:23:55|20667.79
16:23:56|20667.79
16:23:57|20662.31
16:23:58|20666.06
16:24:00|20666.29
16:24:01|20676.13
16:24:02|20670.71
16:24:03|20670.71
16:24:04|20670.71
16:24:05|20679.75
16:24:06|20685.
16:24:07|20685.58
16:24:08|20688.03
16:24:09|20688.02
16:24:10|20690.
16:24:11|20684.26
16:24:12|20686.58
16:24:13|20691.37
16:24:14|20691.37
16:24:15|20688.89
16:24:16|20682.55
16:24:17|20682.69
16:24:19|20673.96
16:24:20|20675.36
16:24:21|20675.36
16:24:21|20674.32
16:24:22|20673.27
16:24:23|20672.
16:24:24|20672.
16:24:26|20669.68
16:24:27|20666.76
16:24:29|20663.7
16:24:29|20666.76
16:24:31|20666.76
16:24:31|20666.76
16:24:32|20663.1
16:24:34|20660.84
16:24:35|20660.84
16:24:36|20660.82
16:24:37|20660.82
16:24:38|20660.82
16:24:39|20674.19
16:24:40|20672.23
16:24:41|20672.22
16:24:42|20668.03
16:24:43|20670.96
16:24:44|20670.96
16:24:45|20670.96
16:24:46|20668.75
16:24:47|20672.52
16:24:48|20672.52
16:24:49|20670.91
16:24:50|20670.91
16:24:51|20668.01
16:24:52|20664.14
16:24:53|20664.14
16:24:54|20664.14
16:24:55|20664.14
16:24:56|20678.08
16:24:58|20679.
16:24:59|20678.1
16:24:59|20688.02
16:25:01|20677.37
16:25:02|20673.34
16:25:03|20677.58
16:25:04|20681.17
16:25:04|20681.17
16:25:05|20672.26
16:25:07|20667.
16:25:08|20664.71
16:25:09|20660.64
16:25:10|20660.65
16:25:11|20665.9
16:25:12|20659.7
16:25:13|20661.55
16:25:14|20669.76
16:25:15|20667.51
16:25:16|20662.93
16:25:17|20667.44
16:25:18|20660.99
16:25:19|20662.
16:25:20|20667.2
16:25:21|20667.2
16:25:22|20667.2
16:25:24|20667.2
16:25:24|20662.62
16:25:25|20662.62
16:25:26|20668.23
16:25:27|20668.22
16:25:28|20661.27
16:25:29|20661.27
16:25:30|20660.63
16:25:31|20656.47
16:25:32|20655.98
16:25:33|20655.98
16:25:34|20658.55
16:25:35|20658.32
16:25:36|20668.22
16:25:37|20658.57
16:25:38|20656.05
16:25:39|20656.06
16:25:40|20656.06
16:25:41|20667.45
16:25:42|20664.83
16:25:43|20664.44
16:25:44|20664.43
16:25:45|20664.42
16:25:46|20664.42
16:25:48|20664.42
16:25:49|20664.42
16:25:50|20668.03
16:25:50|20668.03
16:25:52|20667.91
16:25:53|20667.91
16:25:54|20667.98
16:25:55|20670.19
16:25:57|20665.
16:25:57|20665.
16:25:58|20665.
16:25:59|20665.01
16:26:00|20669.88
16:26:01|20676.25
16:26:02|20675.24
16:26:03|20675.24
16:26:05|20679.54
16:26:06|20682.31
16:26:07|20685.58
16:26:07|20682.31
16:26:09|20674.85
16:26:10|20677.18
16:26:11|20677.42
16:26:12|20676.1
16:26:14|20667.51
16:26:15|20666.27
16:26:15|20666.27
16:26:16|20665.01
16:26:17|20665.01
16:26:18|20665.01
16:26:19|20666.29
16:26:21|20660.79
16:26:22|20659.13
16:26:23|20659.28
16:26:24|20660.16
16:26:25|20660.16
16:26:26|20676.03
16:26:27|20677.21
16:26:28|20675.28
16:26:30|20675.28
16:26:31|20673.72
16:26:31|20673.73
16:26:32|20673.73
16:26:34|20673.73
16:26:34|20675.88
16:26:36|20675.87
16:26:37|20673.72
16:26:38|20672.5
16:26:39|20672.5
16:26:39|20676.84
16:26:41|20676.84
16:26:43|20672.46
16:26:44|20672.46
16:26:44|20672.46
16:26:45|20669.24
16:26:46|20670.64
16:26:48|20669.98
16:26:48|20669.98
16:26:49|20669.98
16:26:50|20672.46
16:26:52|20669.04
16:26:53|20661.27
16:26:55|20661.7
16:26:56|20661.7
16:26:58|20660.
16:26:58|20660.
16:26:59|20660.33
16:27:00|20660.33
16:27:01|20660.33
16:27:02|20663.55
16:27:04|20663.55
16:27:05|20663.54
16:27:05|20663.19
16:27:06|20662.94
16:27:07|20662.94
16:27:08|20662.94
16:27:10|20662.94
16:27:11|20660.
16:27:12|20660.01
16:27:13|20660.01
16:27:14|20657.01
16:27:15|20655.36
16:27:16|20655.
16:27:17|20655.01
16:27:18|20655.
16:27:19|20655.
16:27:19|20655.01
16:27:21|20655.
16:27:22|20655.
16:27:23|20655.
16:27:24|20655.
16:27:24|20655.
16:27:26|20655.01
16:27:27|20651.15
16:27:28|20651.15
16:27:29|20651.
16:27:30|20651.
16:27:31|20651.
16:27:32|20651.
16:27:33|20651.
16:27:34|20656.57
16:27:35|20659.98
16:27:35|20659.97
16:27:37|20663.54
16:27:38|20657.21
16:27:39|20660.56
16:27:41|20660.56
16:27:41|20660.56
16:27:43|20660.55
16:27:44|20660.55
16:27:44|20660.54
16:27:46|20660.55
16:27:47|20660.54
16:27:48|20660.55
16:27:49|20660.54
16:27:50|20660.54
16:27:51|20664.94
16:27:52|20667.33
16:27:53|20667.33
16:27:54|20667.33
16:27:55|20670.
16:27:56|20670.
16:27:58|20670.79
16:27:58|20672.46
16:27:59|20672.46
16:28:00|20672.44
16:28:01|20667.69
16:28:02|20667.31
16:28:03|20667.32
16:28:04|20671.86
16:28:05|20671.85
16:28:06|20671.85
16:28:07|20671.85
16:28:08|20671.85
16:28:09|20671.87
16:28:10|20677.87
16:28:11|20685.98
16:28:12|20682.82
16:28:13|20678.52
16:28:14|20674.81
16:28:15|20672.
16:28:16|20672.
16:28:17|20671.99
16:28:18|20677.43
16:28:19|20677.44
16:28:20|20680.82
16:28:22|20680.81
16:28:22|20680.81
16:28:24|20680.81
16:28:25|20680.81
16:28:26|20680.81
16:28:27|20680.81
16:28:27|20682.84
16:28:29|20682.84
16:28:30|20682.84
16:28:31|20682.85
16:28:32|20682.85
16:28:33|20677.78
16:28:34|20675.44
16:28:35|20675.45
16:28:36|20675.45
16:28:37|20666.29
16:28:38|20666.27
16:28:39|20661.44
16:28:41|20661.44
16:28:41|20661.44
16:28:42|20661.44
16:28:44|20661.44
16:28:44|20661.45
16:28:46|20661.45
16:28:47|20661.45
16:28:48|20661.45
16:28:49|20663.25
16:28:50|20663.25
16:28:52|20663.24
16:28:52|20663.23
16:28:53|20663.23
16:28:54|20663.23
16:28:56|20663.23
16:28:57|20663.25
16:28:58|20663.25
16:28:59|20663.25
16:29:00|20663.25
16:29:01|20663.24
16:29:02|20661.47
16:29:03|20661.46
16:29:04|20661.46
16:29:05|20661.46
16:29:06|20661.46
16:29:07|20661.46
16:29:08|20661.45
16:29:09|20661.44
16:29:10|20661.44
16:29:11|20661.44
16:29:12|20661.44
16:29:13|20661.45
16:29:14|20661.44
16:29:15|20655.64
16:29:16|20659.44
16:29:17|20659.44
16:29:18|20658.86
16:29:19|20658.86
16:29:20|20659.89
16:29:21|20659.89
16:29:22|20659.89
16:29:23|20657.31
16:29:24|20657.5
16:29:25|20653.99
16:29:26|20650.12
16:29:27|20647.89
16:29:28|20647.49
16:29:29|20647.48
16:29:30|20647.47
16:29:31|20647.47
16:29:32|20649.55
16:29:33|20649.54
16:29:34|20654.
16:29:35|20654.14
16:29:36|20654.14
16:29:37|20654.15
16:29:38|20654.15
16:29:39|20664.26
16:29:40|20666.37
16:29:41|20671.26
16:29:42|20669.49
16:29:43|20666.58
16:29:44|20665.28
16:29:45|20660.41
16:29:46|20660.41
16:29:47|20660.41
16:29:48|20656.24
16:29:49|20656.24
16:29:50|20648.87
16:29:51|20648.86
16:29:52|20647.94
16:29:53|20648.86
16:29:54|20647.92
16:29:55|20647.92
16:29:56|20647.91
16:29:57|20647.91
16:29:58|20647.92
16:29:59|20647.92
16:30:00|20654.74
16:30:01|20658.8
16:30:02|20651.96
16:30:03|20648.88
16:30:04|20644.44
16:30:06|20651.47
16:30:06|20651.47
16:30:07|20657.44
16:30:08|20657.44
16:30:09|20657.44
16:30:11|20654.08
16:30:11|20654.08
16:30:13|20645.72
16:30:13|20644.29
16:30:14|20642.54
16:30:15|20641.79
16:30:17|20641.76
16:30:18|20641.75
16:30:19|20641.03
16:30:19|20641.02
16:30:20|20641.02
16:30:22|20641.02
16:30:22|20633.95
16:30:23|20633.95
16:30:24|20632.53
16:30:26|20630.41
16:30:26|20630.41
16:30:28|20628.85
16:30:30|20628.64
16:30:30|20627.
16:30:31|20628.63
16:30:33|20626.44
16:30:34|20622.85
16:30:35|20620.16
16:30:36|20620.
16:30:37|20620.95
16:30:37|20629.36
16:30:39|20630.4
16:30:40|20631.74
16:30:41|20631.75
16:30:42|20631.75
16:30:43|20631.75
16:30:44|20631.75
16:30:45|20631.75
16:30:46|20631.74
16:30:47|20631.73
16:30:48|20631.73
16:30:49|20631.71
16:30:49|20630.43
16:30:51|20630.43
16:30:52|20630.42
16:30:53|20627.26
16:30:54|20624.9
16:30:55|20623.64
16:30:56|20622.43
16:30:57|20622.41
16:30:58|20622.41
16:30:59|20620.93
16:31:01|20622.43
16:31:01|20622.43
16:31:02|20622.43
16:31:03|20625.56
16:31:05|20625.57
16:31:05|20623.64
16:31:06|20623.64
16:31:08|20625.57
16:31:09|20625.57
16:31:10|20625.57
16:31:11|20623.71
16:31:13|20613.77
16:31:14|20613.77
16:31:15|20607.76
16:31:15|20606.59
16:31:16|20604.2
16:31:17|20605.01
16:31:19|20606.58
16:31:19|20611.97
16:31:21|20616.2
16:31:21|20617.63
16:31:22|20614.87
16:31:23|20610.78
16:31:24|20611.63
16:31:25|20611.62
16:31:26|20611.62
16:31:27|20608.68
16:31:29|20605.36
16:31:30|20605.36
16:31:31|20605.35
16:31:32|20604.
16:31:33|20610.75
16:31:34|20610.76
16:31:35|20610.76
16:31:36|20610.76
16:31:38|20608.7
16:31:38|20611.48
16:31:39|20616.61
16:31:41|20622.27
16:31:42|20621.22
16:31:43|20620.05
16:31:44|20623.19
16:31:45|20624.43
16:31:46|20624.72
16:31:48|20625.11
16:31:48|20624.58
16:31:49|20620.05
16:31:50|20620.05
16:31:52|20614.36
16:31:52|20618.35
16:31:53|20618.37
16:31:55|20618.37
16:31:55|20617.18
16:31:57|20617.18
16:31:58|20619.09
16:31:59|20623.57
16:32:00|20623.55
16:32:01|20623.55
16:32:02|20624.99
16:32:03|20625.
16:32:04|20629.46
16:32:05|20629.99
16:32:06|20630.
16:32:07|20630.
16:32:09|20630.33
16:32:09|20630.33
16:32:10|20628.96
16:32:11|20631.66
16:32:12|20631.64
16:32:13|20626.97
16:32:14|20632.59
16:32:15|20632.6
16:32:16|20632.95
16:32:18|20637.08
16:32:19|20637.07
16:32:20|20637.07
16:32:21|20637.07
16:32:22|20637.08
16:32:23|20637.06
16:32:24|20637.05
16:32:25|20637.05
16:32:26|20637.05
16:32:27|20637.05
16:32:28|20632.75
16:32:29|20633.62
16:32:30|20635.52
16:32:31|20635.52
16:32:32|20640.83
16:32:33|20640.83
16:32:34|20644.27
16:32:35|20644.26
16:32:36|20633.99
16:32:37|20634.01
16:32:38|20634.01
16:32:39|20634.01
16:32:40|20634.
16:32:42|20629.96
16:32:42|20624.66
16:32:44|20623.23
16:32:44|20618.04
16:32:45|20619.1
16:32:46|20619.1
16:32:47|20619.1
16:32:49|20619.11
16:32:49|20616.8
16:32:51|20615.24
16:32:51|20615.24
16:32:53|20615.24
16:32:53|20615.25
16:32:54|20614.21
16:32:56|20614.21
16:32:56|20614.21
16:32:57|20614.21
16:32:59|20620.93
16:33:00|20622.72
16:33:01|20623.21
16:33:01|20621.78
16:33:02|20622.67
16:33:04|20622.67
16:33:05|20616.03
16:33:06|20628.66
16:33:08|20625.31
16:33:08|20623.31
16:33:09|20622.45
16:33:10|20624.58
16:33:12|20627.26
16:33:13|20629.52
16:33:13|20629.52
16:33:14|20627.83
16:33:16|20627.82
16:33:16|20625.8
16:33:17|20629.93
16:33:18|20629.91
16:33:19|20636.15
16:33:20|20632.58
16:33:21|20632.35
16:33:22|20632.34
16:33:23|20632.34
16:33:24|20632.34
16:33:25|20632.34
16:33:26|20630.59
16:33:27|20630.6
16:33:28|20630.6
16:33:29|20630.6
16:33:30|20630.6
16:33:31|20632.88
16:33:32|20632.88
16:33:33|20632.88
16:33:34|20632.87
16:33:35|20632.87
16:33:37|20632.89
16:33:37|20635.81
16:33:38|20633.23
16:33:39|20631.92
16:33:40|20631.91
16:33:42|20626.21
16:33:43|20626.21
16:33:44|20626.21
16:33:45|20626.22
16:33:46|20626.21
16:33:47|20626.19
16:33:48|20626.17
16:33:49|20626.17
16:33:50|20627.24
16:33:51|20627.24
16:33:52|20630.17
16:33:53|20630.17
16:33:54|20630.18
16:33:55|20630.18
16:33:56|20635.9
16:33:57|20632.9
16:33:58|20630.2
16:33:59|20630.2
16:34:00|20630.2
16:34:02|20630.2
16:34:03|20630.2
16:34:03|20627.98
16:34:05|20626.17
16:34:06|20626.16
16:34:07|20626.16
16:34:08|20626.16
16:34:08|20625.58
16:34:09|20630.17
16:34:11|20630.17
16:34:11|20630.2
16:34:12|20630.21
16:34:14|20628.2
16:34:15|20628.2
16:34:16|20626.18
16:34:16|20629.94
16:34:17|20633.9
16:34:19|20633.9
16:34:20|20633.9
16:34:20|20637.55
16:34:22|20634.37
16:34:23|20634.37
16:34:24|20634.38
16:34:25|20634.38
16:34:26|20634.38
16:34:27|20634.17
16:34:28|20630.18
16:34:29|20630.17
16:34:30|20630.18
16:34:31|20630.17
16:34:32|20631.22
16:34:33|20632.13
16:34:34|20634.17
16:34:35|20632.67
16:34:36|20631.23
16:34:37|20634.18
16:34:38|20633.2
16:34:40|20633.2
16:34:40|20633.19
16:34:41|20633.19
16:34:42|20627.29
16:34:44|20628.75
16:34:44|20624.49
16:34:45|20628.5
16:34:46|20628.5
16:34:47|20628.51
16:34:49|20628.5
16:34:50|20628.5
16:34:51|20626.34
16:34:52|20622.27
16:34:53|20619.03
16:34:54|20614.23
16:34:55|20614.23
16:34:56|20614.23
16:34:57|20617.93
16:34:58|20617.93
16:34:59|20617.94
16:35:01|20615.52
16:35:02|20618.11
16:35:03|20615.28
16:35:04|20615.28
16:35:05|20615.27
16:35:06|20615.27
16:35:07|20617.99
16:35:08|20617.99
16:35:09|20616.23
16:35:09|20616.23
16:35:11|20612.82
16:35:13|20616.93
16:35:13|20616.93
16:35:14|20612.99
16:35:15|20612.99
16:35:16|20613.
16:35:17|20610.01
16:35:19|20607.03
16:35:20|20608.49
16:35:21|20604.93
16:35:21|20604.92
16:35:22|20603.02
16:35:23|20600.21
16:35:25|20600.71
16:35:26|20600.71
16:35:27|20600.7
16:35:28|20600.7
16:35:29|20600.71
16:35:30|20600.71
16:35:31|20600.71
16:35:32|20600.71
16:35:33|20600.7
16:35:34|20600.71
16:35:35|20600.69
16:35:36|20600.69
16:35:37|20602.46
16:35:38|20600.11
16:35:39|20600.11
16:35:40|20606.63
16:35:41|20606.33
16:35:42|20608.36
16:35:43|20608.36
16:35:44|20610.
16:35:45|20610.
16:35:46|20610.
16:35:47|20610.
16:35:48|20610.
16:35:49|20608.35
16:35:50|20608.36
16:35:51|20608.36
16:35:52|20608.36
16:35:53|20608.36
16:35:54|20608.36
16:35:55|20608.36
16:35:56|20608.35
16:35:58|20609.36
16:35:58|20609.36
16:35:59|20609.36
16:36:00|20609.36
16:36:01|20606.03
16:36:02|20602.04
16:36:03|20602.04
16:36:04|20604.39
16:36:05|20603.99
16:36:07|20603.99
16:36:07|20603.99
16:36:09|20600.72
16:36:09|20600.72
16:36:11|20602.95
16:36:12|20604.4
16:36:13|20604.39
16:36:15|20601.55
16:36:15|20601.55
16:36:16|20601.55
16:36:18|20608.1
16:36:18|20606.05
16:36:19|20605.72
16:36:21|20605.72
16:36:21|20603.9
16:36:22|20603.9
16:36:23|20603.9
16:36:24|20603.9
16:36:25|20603.9
16:36:26|20603.9
16:36:27|20602.
16:36:28|20602.01
16:36:30|20610.98
16:36:31|20614.21
16:36:32|20614.2
16:36:33|20614.21
16:36:34|20619.68
16:36:35|20620.73
16:36:36|20626.58
16:36:37|20626.58
16:36:39|20626.6
16:36:40|20627.29
16:36:40|20627.29
16:36:42|20628.01
16:36:43|20628.01
16:36:44|20628.
16:36:44|20628.
16:36:46|20628.
16:36:47|20628.
16:36:47|20628.01
16:36:48|20628.6
16:36:50|20628.59
16:36:51|20634.37
16:36:52|20634.36
16:36:53|20634.37
16:36:54|20633.47
16:36:55|20633.47
16:36:56|20630.37
16:36:57|20628.
16:36:58|20628.
16:37:00|20628.
16:37:01|20628.
16:37:01|20621.22
16:37:03|20620.
16:37:04|20618.71
16:37:04|20618.71
16:37:05|20618.71
16:37:07|20618.71
16:37:07|20618.71
16:37:09|20618.71
16:37:10|20620.
16:37:11|20620.
16:37:12|20624.95
16:37:13|20627.07
16:37:14|20625.42
16:37:15|20618.93
16:37:16|20618.92
16:37:17|20618.93
16:37:18|20618.93
16:37:19|20618.93
16:37:20|20624.
16:37:21|20622.65
16:37:22|20622.65
16:37:23|20622.65
16:37:24|20622.65
16:37:25|20622.65
16:37:26|20622.65
16:37:27|20622.65
16:37:28|20622.65
16:37:29|20622.65
16:37:30|20622.64
16:37:31|20620.01
16:37:32|20620.01
16:37:33|20621.82
16:37:34|20616.6
16:37:35|20616.01
16:37:36|20615.97
16:37:37|20615.97
16:37:39|20610.74
16:37:39|20610.03
16:37:41|20613.07
16:37:41|20613.07
16:37:43|20616.02
16:37:43|20618.98
16:37:45|20625.3
16:37:46|20630.1
16:37:47|20629.16
16:37:48|20629.17
16:37:49|20629.17
16:37:50|20629.17
16:37:51|20629.17
16:37:52|20634.64
16:37:54|20638.72
16:37:55|20641.54
16:37:55|20645.97
16:37:57|20647.83
16:37:58|20650.29
16:38:00|20653.18
16:38:00|20654.28
16:38:01|20662.37
16:38:03|20662.38
16:38:04|20652.93
16:38:05|20650.28
16:38:06|20639.45
16:38:07|20640.27
16:38:08|20640.27
16:38:09|20641.9
16:38:10|20641.9
16:38:12|20643.76
16:38:12|20643.75
16:38:14|20643.76
16:38:14|20639.79
16:38:16|20639.79
16:38:17|20639.79
16:38:17|20639.8
16:38:19|20639.79
16:38:20|20634.3
16:38:21|20630.55
16:38:22|20628.57
16:38:23|20626.34
16:38:24|20626.34
16:38:25|20626.34
16:38:26|20626.34
16:38:27|20626.34
16:38:28|20626.34
16:38:29|20628.78
16:38:30|20628.77
16:38:31|20628.78
16:38:32|20635.76
16:38:33|20635.77
16:38:34|20637.83
16:38:35|20637.82
16:38:36|20641.83
16:38:37|20641.96
16:38:38|20646.31
16:38:39|20646.31
16:38:40|20646.93
16:38:41|20649.81
16:38:42|20652.84
16:38:43|20653.8
16:38:44|20653.8
16:38:45|20654.56
16:38:46|20660.59
16:38:47|20661.81
16:38:48|20666.98
16:38:49|20668.99
16:38:50|20665.63
16:38:51|20670.08
16:38:52|20673.72
16:38:53|20673.73
16:38:54|20669.8
16:38:55|20665.64
16:38:56|20668.11
16:38:57|20667.34
16:38:58|20665.64
16:38:59|20663.21
16:39:00|20661.95
16:39:02|20653.81
16:39:03|20660.37
16:39:04|20660.37
16:39:05|20663.48
16:39:06|20667.34
16:39:07|20667.
16:39:08|20666.99
16:39:09|20665.03
16:39:11|20653.8
16:39:11|20648.05
16:39:13|20648.06
16:39:13|20648.06
16:39:14|20644.93
16:39:15|20644.93
16:39:17|20644.09
16:39:17|20644.1
16:39:18|20649.08
16:39:19|20657.47
16:39:20|20650.34
16:39:22|20652.39
16:39:23|20652.39
16:39:24|20652.4
16:39:25|20658.9
16:39:26|20657.48
16:39:27|20665.56
16:39:28|20652.87
16:39:29|20652.87
16:39:30|20652.87
16:39:31|20652.87
16:39:31|20652.86
16:39:32|20652.86
16:39:34|20652.87
16:39:35|20654.56
16:39:36|20656.81
16:39:37|20656.81
16:39:38|20656.81
16:39:39|20662.37
16:39:40|20663.42
16:39:41|20658.04
16:39:42|20658.04
16:39:44|20664.91
16:39:45|20664.9
16:39:46|20664.9
16:39:47|20664.89
16:39:48|20664.89
16:39:49|20670.
16:39:50|20669.99
16:39:51|20667.86
16:39:52|20670.49
16:39:53|20675.23
16:39:54|20675.23
16:39:55|20675.23
16:39:56|20675.23
16:39:57|20675.24
16:39:58|20679.03
16:39:59|20679.77
16:40:00|20679.77
16:40:01|20683.45
16:40:03|20684.55
16:40:04|20675.67
16:40:05|20675.67
16:40:06|20675.69
16:40:07|20675.69
16:40:08|20670.77
16:40:09|20667.96
16:40:10|20669.
16:40:11|20670.07
16:40:13|20667.97
16:40:13|20673.51
16:40:14|20671.21
16:40:16|20668.67
16:40:16|20668.67
16:40:17|20664.89
16:40:18|20664.
16:40:19|20663.84
16:40:20|20665.78
16:40:21|20667.53
16:40:22|20667.53
16:40:24|20669.
16:40:25|20668.95
16:40:25|20667.97
16:40:26|20663.14
16:40:27|20663.15
16:40:28|20655.65
16:40:30|20658.99
16:40:30|20662.3
16:40:32|20663.83
16:40:32|20663.83
16:40:33|20664.6
16:40:34|20664.59
16:40:35|20664.66
16:40:37|20672.97
16:40:38|20674.91
16:40:39|20674.17
16:40:40|20674.18
16:40:41|20674.18
16:40:42|20674.18
16:40:42|20670.98
16:40:44|20667.96
16:40:45|20667.96
16:40:46|20670.86
16:40:47|20675.31
16:40:48|20672.85
16:40:49|20672.86
16:40:49|20676.24
16:40:51|20682.45
16:40:52|20682.44
16:40:53|20683.77
16:40:54|20682.64
16:40:55|20678.99
16:40:56|20670.02
16:40:56|20670.02
16:40:58|20663.83
16:40:59|20660.81
16:41:00|20658.99
16:41:01|20659.55
16:41:02|20659.55
16:41:03|20667.96
16:41:04|20667.95
16:41:05|20670.79
16:41:06|20677.13
16:41:07|20677.13
16:41:08|20677.14
16:41:09|20677.13
16:41:10|20672.63
16:41:11|20676.02
16:41:12|20678.82
16:41:13|20678.84
16:41:14|20678.83
16:41:15|20675.06
16:41:16|20675.05
16:41:17|20676.04
16:41:18|20675.17
16:41:20|20670.02
16:41:21|20668.07
16:41:21|20660.28
16:41:22|20657.81
16:41:23|20658.76
16:41:24|20664.3
16:41:25|20668.28
16:41:26|20670.82
16:41:27|20670.82
16:41:28|20678.83
16:41:29|20678.69
16:41:30|20676.17
16:41:31|20676.17
16:41:32|20676.16
16:41:33|20666.89
16:41:34|20660.54
16:41:35|20659.16
16:41:37|20660.54
16:41:37|20657.44
16:41:39|20657.45
16:41:41|20657.45
16:41:41|20657.44
16:41:42|20657.44
16:41:43|20657.45
16:41:44|20655.
16:41:45|20654.58
16:41:46|20647.14
16:41:47|20647.14
16:41:48|20647.14
16:41:49|20649.33
16:41:50|20647.14
16:41:51|20647.14
16:41:52|20647.14
16:41:53|20647.14
16:41:54|20652.45
16:41:55|20652.44
16:41:56|20652.42
16:41:58|20652.42
16:41:59|20649.5
16:41:59|20653.13
16:42:00|20649.26
16:42:02|20647.21
16:42:02|20647.15
16:42:03|20641.21
16:42:04|20641.21
16:42:05|20638.3
16:42:06|20639.27
16:42:07|20639.27
16:42:09|20637.47
16:42:10|20631.93
16:42:11|20630.8
16:42:13|20627.
16:42:13|20627.
16:42:14|20627.48
16:42:15|20634.15
16:42:17|20634.15
16:42:17|20634.15
16:42:19|20633.14
16:42:20|20630.38
16:42:21|20632.49
16:42:22|20629.65
16:42:23|20626.45
16:42:24|20626.44
16:42:25|20626.44
16:42:26|20627.86
16:42:28|20627.85
16:42:28|20627.85
16:42:29|20624.53
16:42:30|20624.17
16:42:31|20624.17
16:42:32|20624.17
16:42:33|20624.17
16:42:34|20624.17
16:42:35|20624.17
16:42:37|20624.53
16:42:37|20620.
16:42:38|20619.13
16:42:39|20621.57
16:42:41|20621.57
16:42:41|20621.59
16:42:43|20617.47
16:42:44|20617.75
16:42:45|20614.92
16:42:46|20614.92
16:42:47|20614.92
16:42:48|20614.92
16:42:49|20616.55
16:42:50|20618.02
16:42:51|20621.58
16:42:52|20621.55
16:42:53|20615.13
16:42:54|20615.12
16:42:55|20615.12
16:42:56|20615.13
16:42:57|20615.12
16:42:58|20622.92
16:42:59|20622.91
16:43:00|20622.91
16:43:01|20619.99
16:43:02|20613.54
16:43:04|20610.88
16:43:05|20612.53
16:43:05|20614.7
16:43:06|20626.72
16:43:08|20625.8
16:43:09|20614.88
16:43:10|20618.92
16:43:10|20622.01
16:43:12|20622.01
16:43:13|20622.01
16:43:14|20622.02
16:43:15|20625.49
16:43:17|20630.66
16:43:18|20634.15
16:43:18|20632.51
16:43:19|20631.08
16:43:21|20641.37
16:43:21|20637.79
16:43:23|20638.42
16:43:23|20638.42
16:43:24|20638.42
16:43:26|20639.34
16:43:26|20637.92
16:43:27|20633.83
16:43:28|20633.83
16:43:29|20625.52
16:43:30|20625.52
16:43:31|20625.52
16:43:32|20625.51
16:43:34|20625.51
16:43:35|20629.65
16:43:35|20630.3
16:43:36|20637.18
16:43:38|20633.85
16:43:39|20638.26
16:43:40|20638.26
16:43:40|20638.27
16:43:41|20632.83
16:43:43|20631.86
16:43:44|20634.12
16:43:44|20634.12
16:43:46|20634.12
16:43:47|20630.27
16:43:48|20630.61
16:43:50|20638.29
16:43:50|20638.28
16:43:51|20639.3
16:43:52|20639.29
16:43:53|20639.29
16:43:55|20639.3
16:43:56|20639.3
16:43:57|20639.3
16:43:58|20639.3
16:43:59|20639.3
16:44:00|20639.3
16:44:00|20639.3
16:44:02|20634.37
16:44:02|20634.37
16:44:04|20631.08
16:44:05|20634.37
16:44:06|20634.36
16:44:07|20634.36
16:44:08|20634.37
16:44:09|20634.37
16:44:10|20634.37
16:44:11|20634.37
16:44:12|20634.37
16:44:13|20631.66
16:44:14|20631.09
16:44:15|20635.39
16:44:17|20635.39
16:44:17|20643.74
16:44:18|20643.74
16:44:19|20643.74
16:44:20|20643.74
16:44:22|20649.95
16:44:22|20652.02
16:44:24|20652.03
16:44:24|20652.03
16:44:25|20652.03
16:44:27|20652.03
16:44:28|20655.86
16:44:29|20659.35
16:44:30|20659.35
16:44:31|20661.96
16:44:31|20662.35
16:44:33|20662.35
16:44:34|20662.36
16:44:35|20660.08
16:44:36|20658.62
16:44:37|20658.62
16:44:37|20661.95
16:44:39|20661.95
16:44:40|20666.92
16:44:41|20666.91
16:44:42|20668.33
16:44:43|20668.33
16:44:44|20668.33
16:44:45|20665.91
16:44:46|20660.58
16:44:47|20658.64
16:44:48|20660.62
16:44:49|20667.46
16:44:50|20667.46
16:44:51|20664.62
16:44:53|20667.45
16:44:53|20664.6
16:44:55|20660.61
16:44:56|20659.86
16:44:56|20656.63
16:44:58|20656.63
16:44:58|20660.81
16:44:59|20668.91
16:45:01|20671.72
16:45:01|20671.72
16:45:03|20668.61
16:45:04|20658.
16:45:05|20651.42
16:45:06|20651.41
16:45:08|20654.89
16:45:08|20651.39
16:45:09|20646.81
16:45:11|20654.28
16:45:11|20660.39
16:45:13|20655.37
16:45:13|20655.37
16:45:14|20653.56
16:45:15|20653.56
16:45:16|20653.56
16:45:17|20653.56
16:45:19|20653.56
16:45:20|20653.56
16:45:20|20655.69
16:45:21|20648.84
16:45:22|20644.68
16:45:23|20644.26
16:45:24|20648.81
16:45:25|20642.32
16:45:26|20642.62
16:45:28|20642.59
16:45:29|20639.54
16:45:30|20639.54
16:45:31|20639.32
16:45:32|20639.32
16:45:33|20633.49
16:45:34|20633.05
16:45:35|20625.53
16:45:36|20625.94
16:45:37|20623.46
16:45:38|20627.35
16:45:40|20628.43
16:45:41|20638.96
16:45:42|20630.23
16:45:43|20627.07
16:45:44|20627.07
16:45:45|20625.12
16:45:46|20625.12
16:45:47|20625.11
16:45:48|20625.12
16:45:49|20628.05
16:45:50|20628.05
16:45:51|20628.05
16:45:52|20633.46
16:45:53|20637.49
16:45:55|20625.11
16:45:55|20625.11
16:45:56|20625.11
16:45:58|20625.12
16:45:59|20625.12
16:46:00|20623.03
16:46:01|20622.98
16:46:01|20622.98
16:46:02|20622.98
16:46:03|20622.99
16:46:05|20622.99
16:46:06|20624.06
16:46:07|20626.53
16:46:09|20626.53
16:46:09|20626.48
16:46:10|20626.48
16:46:12|20624.71
16:46:13|20624.7
16:46:15|20622.6
16:46:15|20622.6
16:46:17|20631.96
16:46:18|20631.96
16:46:19|20631.96
16:46:20|20635.95
16:46:20|20637.49
16:46:21|20639.43
16:46:23|20639.43
16:46:23|20641.98
16:46:25|20641.98
16:46:25|20641.01
16:46:27|20641.98
16:46:27|20641.04
16:46:29|20641.02
16:46:30|20641.02
16:46:30|20644.3
16:46:32|20647.81
16:46:33|20645.03
16:46:34|20644.79
16:46:35|20644.79
16:46:35|20644.79
16:46:36|20648.55
16:46:38|20648.54
16:46:39|20648.54
16:46:40|20648.55
16:46:41|20653.68
16:46:43|20653.68
16:46:44|20653.68
16:46:45|20653.68
16:46:46|20651.08
16:46:46|20649.88
16:46:47|20653.02
16:46:48|20653.02
16:46:49|20652.12
16:46:50|20653.03
16:46:52|20654.64
16:46:53|20653.72
16:46:54|20653.02
16:46:55|20648.17
16:46:56|20651.76
16:46:56|20653.72
16:46:58|20656.81
16:46:59|20662.34
16:47:00|20664.14
16:47:01|20664.16
16:47:02|20669.06
16:47:03|20669.1
16:47:05|20667.33
16:47:05|20669.09
16:47:07|20671.65
16:47:07|20676.97
16:47:09|20675.06
16:47:10|20675.05
16:47:12|20675.06
16:47:12|20676.89
16:47:13|20676.9
16:47:14|20667.55
16:47:15|20665.
16:47:17|20666.21
16:47:18|20662.66
16:47:20|20658.66
16:47:21|20661.61
16:47:21|20658.67
16:47:22|20654.66
16:47:23|20653.46
16:47:24|20651.83
16:47:25|20652.86
16:47:26|20652.86
16:47:27|20647.87
16:47:28|20653.48
16:47:30|20653.47
16:47:30|20653.48
16:47:32|20660.
16:47:33|20662.65
16:47:34|20664.91
16:47:35|20666.8
16:47:37|20666.8
16:47:37|20666.8
16:47:38|20664.95
16:47:39|20664.95
16:47:40|20658.96
16:47:42|20654.59
16:47:43|20647.51
16:47:45|20650.26
16:47:46|20652.21
16:47:47|20658.57
16:47:48|20658.57
16:47:50|20658.57
16:47:51|20661.7
16:47:52|20661.7
16:47:52|20661.7
16:47:53|20662.02
16:47:55|20664.61
16:47:55|20664.61
16:47:57|20660.85
16:47:58|20664.85
16:47:59|20664.85
16:48:00|20670.39
16:48:01|20670.38
16:48:02|20674.14
16:48:03|20673.24
16:48:04|20673.24
16:48:05|20673.27
16:48:07|20668.43
16:48:07|20670.02
16:48:08|20666.51
16:48:09|20664.91
16:48:11|20655.02
16:48:12|20658.26
16:48:13|20654.44
16:48:14|20654.44
16:48:15|20654.44
16:48:16|20656.02
16:48:17|20659.29
16:48:18|20658.27
16:48:19|20658.11
16:48:20|20662.62
16:48:21|20666.44
16:48:22|20670.27
16:48:23|20670.26
16:48:25|20674.27
16:48:25|20674.26
16:48:26|20674.27
16:48:27|20674.27
16:48:29|20674.26
16:48:30|20670.09
16:48:30|20670.1
16:48:31|20670.29
16:48:32|20672.36
16:48:33|20674.27
16:48:35|20677.39
16:48:35|20677.39
16:48:37|20677.39
16:48:37|20669.43
16:48:39|20675.36
16:48:40|20674.34
16:48:40|20674.26
16:48:42|20674.26
16:48:42|20674.27
16:48:44|20676.3
16:48:45|20674.3
16:48:46|20672.32
16:48:47|20664.91
16:48:48|20664.9
16:48:49|20668.92
16:48:50|20673.82
16:48:51|20673.83
16:48:52|20677.21
16:48:53|20677.2
16:48:54|20675.67
16:48:55|20675.68
16:48:56|20677.3
16:48:57|20677.3
16:48:58|20677.3
16:48:59|20677.3
16:49:01|20677.3
16:49:02|20680.94
16:49:03|20680.95
16:49:03|20680.95
16:49:05|20670.43
16:49:06|20670.43
16:49:07|20673.38
16:49:09|20672.18
16:49:09|20679.77
16:49:10|20679.22
16:49:11|20680.99
16:49:12|20688.02
16:49:14|20690.
16:49:15|20690.
16:49:16|20695.
16:49:16|20695.
16:49:18|20695.
16:49:19|20696.53
16:49:20|20696.53
16:49:21|20696.53
16:49:22|20689.35
16:49:23|20687.95
16:49:24|20683.88
16:49:25|20681.79
16:49:26|20683.6
16:49:27|20685.7
16:49:28|20684.64
16:49:30|20684.64
16:49:30|20694.04
16:49:31|20694.05
16:49:32|20694.05
16:49:33|20696.52
16:49:34|20696.53
16:49:35|20699.33
16:49:36|20696.55
16:49:37|20682.5
16:49:38|20683.82
16:49:39|20681.81
16:49:40|20685.65
16:49:41|20685.66
16:49:42|20687.59
16:49:43|20683.82
16:49:45|20683.83
16:49:45|20683.82
16:49:46|20683.81
16:49:47|20683.8
16:49:48|20683.83
16:49:49|20683.83
16:49:51|20683.77
16:49:52|20683.76
16:49:53|20681.79
16:49:54|20679.84
16:49:54|20679.84
16:49:56|20683.77
16:49:56|20690.07
16:49:57|20690.07
16:49:58|20692.88
16:50:00|20692.88
16:50:01|20691.84
16:50:02|20696.22
16:50:03|20696.22
16:50:04|20690.07
16:50:05|20687.55
16:50:07|20687.55
16:50:07|20687.55
16:50:09|20685.58
16:50:09|20685.58
16:50:10|20685.58
16:50:11|20685.59
16:50:12|20685.59
16:50:13|20692.84
16:50:15|20692.52
16:50:15|20692.51
16:50:17|20692.53
16:50:19|20690.13
16:50:19|20690.09
16:50:21|20683.81
16:50:22|20683.82
16:50:23|20683.82
16:50:24|20677.91
16:50:25|20677.91
16:50:26|20677.3
16:50:27|20677.3
16:50:28|20677.3
16:50:29|20678.21
16:50:30|20678.21
16:50:31|20678.64
16:50:32|20679.69
16:50:33|20679.69
16:50:34|20679.69
16:50:35|20680.73
16:50:36|20680.73
16:50:38|20679.83
16:50:38|20679.83
16:50:39|20679.81
16:50:40|20679.81
16:50:41|20679.81
16:50:42|20677.79
16:50:43|20677.79
16:50:44|20679.83
16:50:45|20679.83
16:50:46|20679.83
16:50:48|20679.83
16:50:49|20679.83
16:50:50|20679.83
16:50:51|20679.84
16:50:52|20679.84
16:50:53|20679.8
16:50:54|20674.94
16:50:55|20676.11
16:50:56|20676.57
16:50:57|20676.57
16:50:58|20684.87
16:50:59|20684.87
16:51:00|20684.88
16:51:01|20684.33
16:51:02|20680.84
16:51:03|20679.57
16:51:04|20680.2
16:51:05|20687.62
16:51:06|20683.28
16:51:07|20683.27
16:51:08|20676.56
16:51:10|20676.56
16:51:10|20676.56
16:51:12|20678.7
16:51:13|20678.7
16:51:14|20673.
16:51:15|20672.84
16:51:15|20669.66
16:51:17|20669.64
16:51:18|20669.64
16:51:18|20676.55
16:51:19|20674.51
16:51:21|20672.85
16:51:22|20667.42
16:51:23|20659.84
16:51:24|20663.88
16:51:25|20663.88
16:51:26|20663.88
16:51:27|20663.88
16:51:28|20663.87
16:51:29|20663.88
16:51:30|20661.14
16:51:32|20656.8
16:51:32|20644.31
16:51:34|20644.98
16:51:34|20644.3
16:51:36|20647.13
16:51:38|20643.3
16:51:38|20643.3
16:51:39|20643.31
16:51:40|20640.
16:51:41|20638.3
16:51:42|20631.01
16:51:43|20626.44
16:51:44|20626.44
16:51:45|20626.44
16:51:46|20626.45
16:51:48|20626.44
16:51:48|20624.54
16:51:49|20623.63
16:51:51|20622.6
16:51:52|20620.
16:51:53|20613.94
16:51:54|20615.51
16:51:55|20612.41
16:51:57|20612.24
16:51:57|20615.33
16:51:58|20615.33
16:51:59|20614.33
16:52:00|20610.01
16:52:01|20615.54
16:52:02|20610.06
16:52:03|20613.68
16:52:04|20611.12
16:52:05|20611.16
16:52:07|20618.6
16:52:07|20618.59
16:52:09|20614.58
16:52:10|20614.58
16:52:11|20615.62
16:52:12|20609.43
16:52:13|20606.58
16:52:15|20613.89
16:52:16|20613.88
16:52:17|20607.7
16:52:18|20603.02
16:52:19|20602.09
16:52:20|20600.
16:52:21|20600.
16:52:22|20596.3
16:52:23|20593.01
16:52:24|20588.
16:52:25|20588.
16:52:26|20591.83
16:52:27|20591.04
16:52:28|20588.4
16:52:29|20588.4
16:52:30|20588.4
16:52:32|20586.96
16:52:32|20581.38
16:52:34|20582.87
16:52:34|20581.19
16:52:36|20580.7
16:52:37|20578.95
16:52:38|20578.95
16:52:38|20582.13
16:52:40|20588.01
16:52:41|20589.68
16:52:42|20589.68
16:52:42|20584.2
16:52:44|20588.56
16:52:45|20588.55
16:52:46|20587.71
16:52:47|20579.06
16:52:48|20578.94
16:52:49|20578.93
16:52:50|20577.
16:52:51|20571.01
16:52:52|20569.41
16:52:53|20563.76
16:52:54|20562.6
16:52:55|20562.36
16:52:56|20562.17
16:52:57|20562.
16:52:58|20569.1
16:52:59|20569.1
16:53:00|20569.1
16:53:01|20562.36
16:53:02|20571.4
16:53:03|20571.89
16:53:04|20564.05
16:53:05|20564.03
16:53:06|20564.03
16:53:08|20561.22
16:53:09|20566.99
16:53:10|20566.98
16:53:11|20561.03
16:53:12|20559.61
16:53:13|20559.61
16:53:14|20559.26
16:53:15|20556.94
16:53:16|20550.02
16:53:17|20554.12
16:53:18|20552.37
16:53:19|20552.37
16:53:20|20552.36
16:53:22|20553.11
16:53:22|20551.71
16:53:23|20556.82
16:53:24|20550.01
16:53:26|20550.01
16:53:26|20550.
16:53:28|20546.02
16:53:29|20553.85
16:53:30|20555.39
16:53:30|20565.08
16:53:31|20565.08
16:53:32|20572.14
16:53:34|20573.64
16:53:35|20561.86
16:53:36|20566.94
16:53:37|20566.98
16:53:38|20574.15
16:53:39|20572.09
16:53:40|20574.88
16:53:41|20574.89
16:53:42|20578.94
16:53:43|20582.94
16:53:44|20577.92
16:53:46|20567.48
16:53:46|20567.48
16:53:48|20569.83
16:53:50|20569.83
16:53:50|20569.83
16:53:51|20569.83
16:53:52|20569.83
16:53:53|20569.83
16:53:54|20569.83
16:53:56|20569.83
16:53:57|20569.82
16:53:58|20569.82
16:53:58|20569.83
16:54:00|20569.83
16:54:00|20569.83
16:54:02|20569.83
16:54:03|20569.83
16:54:04|20573.92
16:54:05|20580.21
16:54:06|20585.28
16:54:07|20588.6
16:54:08|20586.13
16:54:09|20574.86
16:54:11|20577.37
16:54:11|20578.56
16:54:13|20573.82
16:54:14|20572.14
16:54:15|20572.14
16:54:16|20572.14
16:54:17|20572.14
16:54:18|20571.81
16:54:19|20571.81
16:54:20|20571.82
16:54:21|20575.85
16:54:22|20575.85
16:54:23|20575.86
16:54:24|20575.86
16:54:25|20577.77
16:54:26|20577.79
16:54:27|20587.92
16:54:28|20581.93
16:54:29|20581.93
16:54:30|20572.15
16:54:31|20566.67
16:54:32|20564.98
16:54:33|20555.79
16:54:34|20553.52
16:54:35|20550.95
16:54:36|20555.62
16:54:37|20555.63
16:54:38|20559.91
16:54:39|20565.03
16:54:40|20565.42
16:54:41|20565.42
16:54:42|20568.86
16:54:43|20568.57
16:54:44|20568.57
16:54:45|20568.57
16:54:46|20568.57
16:54:47|20565.62
16:54:48|20561.65
16:54:50|20566.59
16:54:50|20572.14
16:54:51|20573.67
16:54:52|20570.57
16:54:53|20568.58
16:54:54|20565.62
16:54:55|20568.58
16:54:56|20568.58
16:54:58|20568.58
16:54:58|20565.62
16:54:59|20562.18
16:55:00|20563.65
16:55:01|20563.65
16:55:02|20563.66
16:55:03|20567.78
16:55:04|20563.67
16:55:05|20557.96
16:55:06|20557.96
16:55:08|20567.03
16:55:09|20567.78
16:55:09|20567.77
16:55:10|20567.77
16:55:12|20567.77
16:55:12|20568.98
16:55:14|20572.25
16:55:14|20577.31
16:55:15|20577.32
16:55:17|20579.4
16:55:18|20576.91
16:55:18|20578.87
16:55:20|20579.89
16:55:21|20579.89
16:55:22|20580.9
16:55:23|20585.5
16:55:24|20586.96
16:55:25|20588.07
16:55:26|20590.59
16:55:27|20596.43
16:55:28|20596.43
16:55:29|20599.45
16:55:30|20596.94
16:55:31|20590.66
16:55:32|20584.7
16:55:32|20590.53
16:55:34|20589.51
16:55:35|20582.67
16:55:36|20578.91
16:55:37|20578.91
16:55:38|20578.33
16:55:39|20578.33
16:55:40|20582.04
16:55:41|20582.68
16:55:42|20584.51
16:55:43|20584.51
16:55:44|20578.35
16:55:45|20578.35
16:55:46|20578.35
16:55:47|20578.35
16:55:48|20576.95
16:55:49|20576.95
16:55:50|20576.95
16:55:51|20577.32
16:55:52|20574.76
16:55:53|20574.76
16:55:54|20574.76
16:55:55|20574.76
16:55:56|20574.76
16:55:57|20574.78
16:55:58|20574.78
16:55:59|20574.78
16:56:00|20574.75
16:56:01|20567.77
16:56:02|20561.87
16:56:03|20558.26
16:56:04|20558.26
16:56:06|20561.58
16:56:06|20566.75
16:56:07|20571.32
16:56:09|20569.27
16:56:10|20569.27
16:56:11|20572.38
16:56:11|20567.88
16:56:13|20567.88
16:56:13|20567.88
16:56:14|20566.03
16:56:16|20566.03
16:56:16|20561.57
16:56:18|20562.42
16:56:19|20562.42
16:56:20|20562.42
16:56:21|20563.78
16:56:22|20563.47
16:56:23|20563.47
16:56:24|20562.76
16:56:25|20558.14
16:56:26|20556.21
16:56:27|20557.85
16:56:28|20560.03
16:56:29|20560.03
16:56:30|20560.03
16:56:32|20565.53
16:56:32|20568.88
16:56:33|20562.28
16:56:34|20561.88
16:56:35|20561.88
16:56:36|20558.07
16:56:37|20558.07
16:56:38|20559.48
16:56:40|20559.49
16:56:41|20559.49
16:56:42|20559.49
16:56:42|20559.48
16:56:43|20559.48
16:56:44|20561.87
16:56:46|20562.08
16:56:46|20566.94
16:56:48|20572.4
16:56:49|20572.39
16:56:50|20571.
16:56:51|20564.28
16:56:52|20564.28
16:56:53|20559.86
16:56:54|20559.86
16:56:55|20563.83
16:56:56|20559.86
16:56:58|20559.86
16:56:58|20554.94
16:56:59|20554.94
16:57:00|20555.03
16:57:01|20555.65
16:57:02|20555.65
16:57:03|20551.62
16:57:05|20551.62
16:57:06|20553.98
16:57:07|20553.98
16:57:08|20553.97
16:57:09|20562.1
16:57:10|20558.62
16:57:12|20560.03
16:57:13|20560.03
16:57:14|20562.11
16:57:15|20560.04
16:57:16|20563.76
16:57:17|20536.46
16:57:19|20528.9
16:57:20|20531.1
16:57:20|20528.88
16:57:22|20527.13
16:57:23|20529.11
16:57:24|20527.14
16:57:25|20527.14
16:57:27|20531.09
16:57:27|20532.6
16:57:29|20533.12
16:57:29|20533.13
16:57:31|20518.38
16:57:32|20516.03
16:57:33|20508.58
16:57:34|20516.3
16:57:35|20521.06
16:57:36|20516.6
16:57:37|20523.88
16:57:38|20514.9
16:57:39|20516.93
16:57:40|20520.79
16:57:41|20525.68
16:57:42|20522.32
16:57:43|20515.53
16:57:44|20515.53
16:57:45|20516.82
16:57:46|20520.03
16:57:47|20524.18
16:57:48|20527.39
16:57:49|20529.68
16:57:50|20531.04
16:57:52|20531.03
16:57:52|20530.71
16:57:53|20524.81
16:57:55|20516.37
16:57:56|20511.41
16:57:57|20516.38
16:57:58|20522.49
16:57:59|20518.17
16:58:00|20515.21
16:58:01|20518.76
16:58:02|20518.76
16:58:03|20517.98
16:58:04|20516.5
16:58:05|20521.85
16:58:06|20520.43
16:58:07|20524.08
16:58:09|20524.08
16:58:09|20524.07
16:58:10|20524.07
16:58:11|20527.92
16:58:12|20534.53
16:58:13|20540.52
16:58:14|20542.75
16:58:15|20546.03
16:58:16|20547.49
16:58:18|20547.5
16:58:19|20551.34
16:58:20|20553.03
16:58:21|20553.02
16:58:21|20552.12
16:58:23|20550.64
16:58:24|20553.98
16:58:25|20556.93
16:58:25|20558.12
16:58:26|20556.87
16:58:27|20549.06
16:58:29|20551.03
16:58:30|20552.86
16:58:31|20552.86
16:58:32|20556.99
16:58:33|20561.
16:58:34|20558.94
16:58:34|20556.07
16:58:36|20562.04
16:58:37|20566.9
16:58:37|20573.11
16:58:39|20573.1
16:58:39|20573.1
16:58:41|20573.11
16:58:42|20570.23
16:58:42|20570.15
16:58:44|20573.07
16:58:45|20573.08
16:58:46|20576.49
16:58:47|20575.
16:58:48|20569.51
16:58:48|20561.86
16:58:49|20558.72
16:58:50|20555.81
16:58:52|20550.55
16:58:53|20550.01
16:58:54|20550.01
16:58:55|20553.67
16:58:56|20553.68
16:58:56|20550.
16:58:57|20547.89
16:58:59|20547.88
16:59:00|20547.88
16:59:02|20558.44
16:59:02|20550.84
16:59:03|20554.41
16:59:04|20556.43
16:59:05|20550.85
16:59:07|20550.84
16:59:07|20553.67
16:59:08|20558.08
16:59:10|20562.07
16:59:11|20563.76
16:59:11|20565.13
16:59:13|20566.99
16:59:14|20565.12
16:59:14|20562.12
16:59:16|20561.01
16:59:18|20554.68
16:59:18|20554.68
16:59:19|20554.68
16:59:20|20554.68
16:59:22|20554.68
16:59:22|20554.68
16:59:24|20554.68
16:59:25|20554.68
16:59:25|20562.33
16:59:26|20562.32
16:59:27|20562.33
16:59:28|20562.33
16:59:30|20562.31
16:59:30|20557.21
16:59:31|20555.53
16:59:33|20555.53
16:59:34|20555.53
16:59:34|20555.53
16:59:35|20555.53
16:59:36|20555.01
16:59:37|20555.01
16:59:39|20555.02
16:59:40|20555.01
16:59:41|20561.05
16:59:41|20561.06
16:59:43|20555.4
16:59:44|20555.47
16:59:45|20554.59
16:59:46|20551.58
16:59:47|20547.5
16:59:48|20546.38
16:59:49|20545.3
16:59:50|20545.3
16:59:51|20545.3
16:59:52|20545.3
16:59:53|20545.3
16:59:54|20545.3
16:59:55|20545.3
16:59:56|20545.3
16:59:57|20545.31
16:59:58|20545.31
16:59:59|20545.3
17:00:00|20545.31
17:00:01|20545.31
17:00:02|20545.31
17:00:04|20550.28
17:00:05|20539.02
17:00:06|20537.31
17:00:06|20533.75
17:00:08|20530.
17:00:09|20530.
17:00:09|20531.78
17:00:11|20545.75
17:00:12|20543.41
17:00:13|20551.04
17:00:14|20548.83
17:00:15|20554.76
17:00:16|20548.35
17:00:17|20554.9
17:00:18|20558.21
17:00:19|20557.29
17:00:20|20551.92
17:00:21|20551.92
17:00:22|20549.82
17:00:23|20545.3
17:00:24|20541.31
17:00:25|20539.22
17:00:26|20537.77
17:00:27|20536.65
17:00:28|20536.65
17:00:30|20535.
17:00:31|20531.03
17:00:32|20531.03
17:00:33|20527.64
17:00:34|20526.02
17:00:36|20526.02
17:00:36|20526.02
17:00:37|20523.81
17:00:38|20523.81
17:00:39|20523.81
17:00:41|20527.94
17:00:41|20524.61
17:00:43|20524.8
17:00:44|20527.47
17:00:45|20531.15
17:00:45|20531.15
17:00:47|20531.73
17:00:48|20523.8
17:00:49|20530.39
17:00:51|20534.98
17:00:52|20541.06
17:00:53|20545.49
17:00:54|20544.61
17:00:55|20538.61
17:00:56|20539.65
17:00:58|20539.65
17:00:59|20535.68
17:01:00|20529.27
17:01:01|20536.49
17:01:01|20534.7
17:01:02|20531.76
17:01:04|20536.75
17:01:05|20541.09
17:01:06|20537.92
17:01:07|20535.88
17:01:08|20524.63
17:01:09|20524.63
17:01:10|20528.61
17:01:12|20539.38
17:01:12|20531.95
17:01:14|20534.34
17:01:15|20535.4
17:01:16|20529.64
17:01:17|20529.64
17:01:18|20533.57
17:01:19|20533.57
17:01:20|20533.58
17:01:21|20537.88
17:01:23|20541.91
17:01:23|20541.93
17:01:24|20546.16
17:01:26|20547.96
17:01:27|20547.15
17:01:27|20547.15
17:01:29|20547.15
17:01:30|20546.62
17:01:31|20548.22
17:01:31|20549.25
17:01:33|20551.49
17:01:34|20552.01
17:01:35|20553.51
17:01:35|20551.02
17:01:36|20551.96
17:01:38|20553.81
17:01:39|20553.8
17:01:40|20554.01
17:01:41|20554.
17:01:42|20554.
17:01:43|20554.39
17:01:43|20555.02
17:01:45|20555.02
17:01:46|20555.01
17:01:46|20555.01
17:01:48|20560.91
17:01:49|20560.99
17:01:50|20564.65
17:01:52|20560.95
17:01:52|20559.86
17:01:54|20559.86
17:01:54|20559.86
17:01:56|20559.86
17:01:57|20559.86
17:01:58|20559.86
17:01:59|20559.86
17:02:00|20565.11
17:02:01|20565.13
17:02:02|20565.13
17:02:03|20560.26
17:02:05|20564.19
17:02:05|20565.12
17:02:06|20568.83
17:02:07|20568.84
17:02:08|20568.84
17:02:09|20570.98
17:02:10|20576.87
17:02:11|20576.86
17:02:12|20577.88
17:02:13|20576.86
17:02:14|20577.89
17:02:15|20577.89
17:02:17|20577.9
17:02:17|20577.9
17:02:19|20577.89
17:02:21|20578.33
17:02:21|20583.43
17:02:22|20583.43
17:02:23|20585.9
17:02:24|20580.34
17:02:25|20580.34
17:02:27|20581.79
17:02:28|20574.98
17:02:29|20578.74
17:02:30|20578.74
17:02:31|20577.57
17:02:33|20570.28
17:02:34|20570.29
17:02:35|20574.22
17:02:36|20580.36
17:02:37|20581.79
17:02:38|20581.79
17:02:39|20584.86
17:02:40|20583.83
17:02:41|20583.83
17:02:42|20588.53
17:02:43|20587.83
17:02:45|20591.59
17:02:46|20587.85
17:02:47|20587.84
17:02:47|20587.85
17:02:49|20585.33
17:02:50|20580.28
17:02:51|20581.69
17:02:52|20580.28
17:02:53|20574.22
17:02:54|20574.22
17:02:55|20574.22
17:02:56|20570.01
17:02:57|20570.01
17:02:58|20570.22
17:02:59|20574.21
17:03:00|20574.23
17:03:01|20572.59
17:03:02|20572.59
17:03:03|20572.59
17:03:04|20570.29
17:03:06|20569.13
17:03:06|20577.26
17:03:07|20574.64
17:03:08|20574.62
17:03:09|20574.62
17:03:11|20579.76
17:03:11|20579.76
17:03:12|20579.76
17:03:14|20585.01
17:03:15|20579.43
17:03:15|20579.42
17:03:18|20571.84
17:03:18|20574.58
17:03:20|20573.52
17:03:20|20568.96
17:03:22|20565.12
17:03:23|20566.49
17:03:24|20566.5
17:03:25|20566.5
17:03:26|20566.49
17:03:27|20565.12
17:03:28|20565.12
17:03:30|20565.13
17:03:31|20561.86
17:03:31|20559.
17:03:32|20559.
17:03:33|20554.92
17:03:35|20553.45
17:03:35|20551.62
17:03:37|20551.61
17:03:37|20551.26
17:03:38|20550.
17:03:40|20545.51
17:03:40|20544.6
17:03:41|20544.61
17:03:42|20544.61
17:03:43|20544.61
17:03:44|20547.99
17:03:45|20552.83
17:03:47|20548.01
17:03:48|20545.1
17:03:48|20546.98
17:03:49|20546.12
17:03:50|20546.12
17:03:51|20544.6
17:03:52|20543.42
17:03:53|20542.98
17:03:54|20542.98
17:03:56|20542.98
17:03:56|20544.83
17:03:58|20547.45
17:03:59|20547.45
17:04:00|20547.44
17:04:01|20547.44
17:04:02|20547.43
17:04:03|20550.45
17:04:04|20555.43
17:04:05|20558.27
17:04:06|20558.27
17:04:07|20558.27
17:04:08|20558.27
17:04:09|20558.28
17:04:10|20562.9
17:04:11|20565.71
17:04:12|20570.9
17:04:13|20574.4
17:04:14|20576.33
17:04:15|20576.34
17:04:16|20576.33
17:04:17|20579.42
17:04:19|20579.43
17:04:20|20582.63
17:04:21|20579.45
17:04:21|20579.45
17:04:23|20579.45
17:04:24|20579.44
17:04:24|20579.44
17:04:26|20579.44
17:04:27|20576.65
17:04:28|20575.56
17:04:29|20574.21
17:04:31|20576.59
17:04:31|20577.31
17:04:32|20579.4
17:04:34|20579.4
17:04:34|20580.44
17:04:35|20580.44
17:04:36|20576.28
17:04:38|20581.64
17:04:39|20581.64
17:04:40|20581.69
17:04:40|20581.69
17:04:41|20583.89
17:04:42|20584.96
17:04:44|20583.97
17:04:45|20583.3
17:04:46|20578.96
17:04:46|20578.96
17:04:48|20586.35
17:04:49|20587.82
17:04:50|20587.9
17:04:51|20591.59
17:04:52|20586.34
17:04:53|20578.44
17:04:54|20578.44
17:04:55|20585.55
17:04:57|20590.33
17:04:58|20590.34
17:04:59|20587.52
17:05:00|20591.87
17:05:00|20588.98
17:05:02|20595.47
17:05:04|20604.18
17:05:04|20601.07
17:05:05|20599.33
17:05:06|20599.33
17:05:08|20604.2
17:05:09|20603.16
17:05:10|20603.01
17:05:11|20599.44
17:05:13|20594.46
17:05:14|20593.38
17:05:14|20592.72
17:05:15|20589.67
17:05:16|20586.95
17:05:18|20585.33
17:05:18|20583.9
17:05:20|20582.98
17:05:21|20582.67
17:05:22|20588.49
17:05:23|20585.02
17:05:24|20585.02
17:05:25|20585.03
17:05:26|20585.03
17:05:27|20590.94
17:05:29|20600.77
17:05:29|20593.84
17:05:30|20584.89
17:05:31|20589.15
17:05:32|20587.38
17:05:33|20587.38
17:05:35|20587.37
17:05:35|20587.37
17:05:37|20587.39
17:05:37|20596.6
17:05:38|20592.64
17:05:40|20591.58
17:05:40|20591.58
17:05:42|20595.24
17:05:43|20600.99
17:05:43|20600.93
17:05:44|20600.8
17:05:46|20600.92
17:05:47|20591.57
17:05:47|20585.04
17:05:49|20588.59
17:05:50|20591.1
17:05:51|20593.49
17:05:51|20599.21
17:05:53|20599.2
17:05:54|20599.21
17:05:55|20600.93
17:05:56|20592.29
17:05:57|20595.01
17:05:58|20592.12
17:05:59|20592.12
17:06:00|20592.12
17:06:01|20598.57
17:06:02|20598.57
17:06:03|20590.
17:06:05|20590.
17:06:06|20590.49
17:06:06|20590.48
17:06:08|20590.49
17:06:09|20588.
17:06:11|20585.63
17:06:11|20585.62
17:06:12|20578.54
17:06:13|20575.64
17:06:14|20573.
17:06:15|20572.12
17:06:16|20572.11
17:06:17|20570.35
17:06:18|20570.35
17:06:19|20569.05
17:06:21|20569.38
17:06:21|20569.38
17:06:23|20569.36
17:06:23|20569.35
17:06:24|20565.13
17:06:25|20564.91
17:06:27|20564.61
17:06:28|20564.61
17:06:29|20564.61
17:06:30|20564.61
17:06:31|20563.85
17:06:32|20563.85
17:06:33|20563.85
17:06:35|20563.85
17:06:35|20561.86
17:06:36|20561.6
17:06:37|20569.7
17:06:39|20569.66
17:06:40|20565.08
17:06:41|20565.08
17:06:41|20565.08
17:06:42|20569.03
17:06:43|20566.98
17:06:44|20566.36
17:06:45|20576.54
17:06:46|20578.87
17:06:47|20578.75
17:06:48|20578.74
17:06:49|20582.21
17:06:50|20581.18
17:06:51|20576.99
17:06:52|20576.98
17:06:53|20572.74
17:06:54|20572.74
17:06:55|20582.03
17:06:57|20578.8
17:06:57|20578.8
17:06:59|20582.75
17:07:00|20582.75
17:07:01|20582.75
17:07:03|20579.66
17:07:04|20574.7
17:07:05|20572.15
17:07:06|20572.14
17:07:07|20570.83
17:07:08|20574.67
17:07:09|20574.68
17:07:10|20570.3
17:07:11|20570.3
17:07:12|20570.3
17:07:13|20570.29
17:07:14|20568.18
17:07:15|20568.23
17:07:16|20568.23
17:07:17|20568.8
17:07:18|20575.62
17:07:19|20575.62
17:07:20|20575.63
17:07:21|20575.63
17:07:22|20575.63
17:07:23|20576.55
17:07:24|20582.27
17:07:25|20584.27
17:07:26|20584.27
17:07:27|20584.27
17:07:28|20584.27
17:07:29|20584.27
17:07:30|20584.27
17:07:31|20599.2
17:07:33|20600.93
17:07:34|20601.98
17:07:35|20601.98
17:07:36|20605.93
17:07:36|20605.94
17:07:38|20601.99
17:07:39|20601.99
17:07:40|20603.5
17:07:41|20603.49
17:07:42|20603.5
17:07:42|20601.98
17:07:44|20601.55
17:07:45|20601.31
17:07:45|20603.5
17:07:47|20603.5
17:07:48|20603.5
17:07:48|20603.49
17:07:50|20603.49
17:07:50|20607.77
17:07:51|20607.72
17:07:53|20606.75
17:07:53|20606.75
17:07:54|20605.14
17:07:55|20605.14
17:07:56|20605.14
17:07:58|20598.89
17:07:58|20597.49
17:07:59|20605.24
17:08:01|20607.01
17:08:02|20611.28
17:08:03|20611.29
17:08:04|20611.29
17:08:05|20611.61
17:08:06|20609.69
17:08:07|20609.69
17:08:09|20613.89
17:08:09|20613.9
17:08:11|20607.65
17:08:11|20607.64
17:08:12|20607.64
17:08:13|20599.51
17:08:15|20599.2
17:08:16|20606.68
17:08:17|20603.67
17:08:18|20600.24
17:08:19|20603.24
17:08:19|20601.31
17:08:20|20601.32
17:08:22|20601.32
17:08:24|20599.69
17:08:24|20599.69
17:08:25|20601.05
17:08:26|20601.33
17:08:27|20611.58
17:08:28|20608.24
17:08:29|20606.72
17:08:30|20605.1
17:08:31|20599.7
17:08:33|20602.06
17:08:34|20603.68
17:08:35|20607.58
17:08:37|20608.61
17:08:37|20608.67
17:08:38|20606.98
17:08:39|20606.98
17:08:40|20606.35
17:08:41|20606.35
17:08:42|20606.35
17:08:43|20613.31
17:08:44|20609.18
17:08:45|20609.18
17:08:46|20613.3
17:08:47|20612.64
17:08:49|20612.64
17:08:49|20613.31
17:08:50|20613.3
17:08:51|20606.28
17:08:52|20603.77
17:08:53|20603.77
17:08:54|20603.77
17:08:55|20609.76
17:08:56|20612.67
17:08:57|20612.67
17:08:58|20615.84
17:08:59|20615.83
17:09:00|20617.74
17:09:01|20615.82
17:09:02|20615.82
17:09:03|20617.93
17:09:05|20617.93
17:09:05|20620.93
17:09:07|20622.72
17:09:08|20621.49
17:09:09|20621.47
17:09:10|20621.47
17:09:11|20621.47
17:09:12|20621.47
17:09:13|20626.44
17:09:14|20626.43
17:09:15|20626.43
17:09:16|20626.44
17:09:17|20622.58
17:09:18|20621.47
17:09:19|20621.48
17:09:20|20621.48
17:09:22|20621.48
17:09:22|20622.59
17:09:24|20616.71
17:09:25|20618.26
17:09:26|20613.23
17:09:27|20616.58
17:09:27|20616.58
17:09:29|20616.58
17:09:30|20612.67
17:09:30|20611.82
17:09:31|20611.82
17:09:32|20611.82
17:09:33|20611.82
17:09:35|20611.83
17:09:36|20611.83
17:09:38|20617.61
17:09:38|20617.61
17:09:39|20617.61
17:09:41|20617.61
17:09:42|20617.61
17:09:42|20613.49
17:09:43|20614.59
17:09:44|20614.59
17:09:45|20615.25
17:09:47|20621.81
17:09:48|20621.82
17:09:49|20621.81
17:09:50|20617.51
17:09:52|20617.51
17:09:52|20617.51
17:09:53|20617.51
17:09:55|20613.49
17:09:55|20614.42
17:09:56|20609.52
17:09:57|20603.97
17:09:58|20604.5
17:09:59|20604.49
17:10:01|20602.99
17:10:01|20600.55
17:10:03|20600.55
17:10:03|20600.55
17:10:04|20599.19
17:10:06|20590.52
17:10:07|20592.59
17:10:08|20592.59
17:10:09|20589.52
17:10:10|20586.23
17:10:11|20584.92
17:10:12|20584.92
17:10:13|20590.49
17:10:14|20599.09
17:10:15|20595.84
17:10:16|20595.84
17:10:17|20595.84
17:10:19|20586.79
17:10:20|20586.79
17:10:20|20587.54
17:10:22|20584.9
17:10:23|20583.54
17:10:24|20585.73
17:10:25|20585.69
17:10:26|20584.2
17:10:27|20583.89
17:10:28|20584.93
17:10:29|20584.93
17:10:30|20584.93
17:10:31|20586.52
17:10:32|20586.52
17:10:33|20585.2
17:10:34|20585.2
17:10:35|20585.5
17:10:36|20585.5
17:10:37|20585.5
17:10:38|20585.5
17:10:39|20585.5
17:10:40|20585.5
17:10:41|20585.49
17:10:42|20585.49
17:10:44|20577.72
17:10:44|20577.72
17:10:45|20577.68
17:10:46|20577.68
17:10:47|20575.38
17:10:48|20575.39
17:10:49|20575.39
17:10:50|20575.82
17:10:51|20575.82
17:10:52|20583.44
17:10:53|20583.77
17:10:54|20586.93
17:10:55|20584.8
17:10:56|20583.78
17:10:57|20583.78
17:10:58|20583.77
17:10:59|20583.77
17:11:00|20584.81
17:11:02|20591.
17:11:02|20590.99
17:11:04|20590.99
17:11:04|20590.99
17:11:06|20591.
17:11:07|20591.01
17:11:08|20591.01
17:11:09|20598.82
17:11:10|20598.82
17:11:11|20598.98
17:11:12|20600.56
17:11:13|20600.86
17:11:14|20603.04
17:11:15|20606.78
17:11:16|20606.7
17:11:17|20603.89
17:11:18|20603.9
17:11:19|20606.79
17:11:20|20610.34
17:11:21|20610.34
17:11:22|20610.34
17:11:23|20610.34
17:11:24|20610.34
17:11:25|20610.34
17:11:26|20610.34
17:11:28|20604.28
17:11:28|20604.7
17:11:29|20600.93
17:11:30|20604.34
17:11:31|20607.05
17:11:32|20608.68
17:11:34|20609.72
17:11:35|20609.72
17:11:36|20608.7
17:11:37|20608.7
17:11:38|20608.27
17:11:39|20600.01
17:11:40|20600.01
17:11:40|20600.01
17:11:42|20600.01
17:11:42|20600.01
17:11:44|20604.41
17:11:45|20604.41
17:11:46|20606.39
17:11:47|20601.63
17:11:48|20601.62
17:11:49|20599.98
17:11:50|20598.14
17:11:51|20598.14
17:11:53|20597.35
17:11:53|20597.35
17:11:54|20601.64
17:11:55|20601.63
17:11:56|20601.63
17:11:57|20603.66
17:11:58|20605.06
17:11:59|20605.06
17:12:00|20610.91
17:12:01|20610.91
17:12:02|20610.91
17:12:04|20606.31
17:12:04|20610.43
17:12:06|20610.43
17:12:07|20611.34
17:12:08|20611.34
17:12:09|20611.34
17:12:10|20618.23
17:12:12|20616.72
17:12:12|20619.19
17:12:13|20616.37
17:12:14|20616.41
17:12:15|20616.41
17:12:17|20616.41
17:12:18|20615.
17:12:19|20615.01
17:12:19|20615.01
17:12:21|20615.01
17:12:21|20616.4
17:12:22|20620.
17:12:24|20616.59
17:12:25|20620.
17:12:25|20620.
17:12:27|20612.38
17:12:28|20610.4
17:12:29|20610.39
17:12:30|20610.45
17:12:31|20613.28
17:12:32|20610.41
17:12:33|20605.28
17:12:34|20605.28
17:12:35|20611.26
17:12:36|20616.2
17:12:37|20616.2
17:12:38|20615.28
17:12:39|20615.28
17:12:40|20615.28
17:12:41|20613.52
17:12:42|20613.51
17:12:43|20616.03
17:12:44|20616.2
17:12:45|20616.2
17:12:46|20618.87
17:12:47|20620.92
17:12:48|20620.92
17:12:49|20620.92
17:12:50|20621.95
17:12:51|20625.3
17:12:52|20623.85
17:12:53|20623.85
17:12:54|20628.47
17:12:55|20621.32
17:12:56|20621.32
17:12:57|20623.51
17:12:58|20626.9
17:12:59|20626.91
17:13:00|20626.91
17:13:01|20628.84
17:13:02|20629.14
17:13:03|20622.83
17:13:04|20622.85
17:13:05|20629.96
17:13:06|20630.
17:13:07|20630.
17:13:09|20630.
17:13:09|20629.99
17:13:10|20625.86
17:13:12|20627.23
17:13:12|20627.23
17:13:14|20636.72
17:13:15|20636.71
17:13:16|20622.11
17:13:18|20632.61
17:13:18|20633.94
17:13:19|20630.97
17:13:21|20628.04
17:13:22|20631.55
17:13:22|20633.43
17:13:23|20633.44
17:13:24|20636.81
17:13:25|20633.57
17:13:27|20637.31
17:13:29|20631.36
17:13:30|20640.61
17:13:30|20640.69
17:13:31|20634.31
17:13:32|20634.31
17:13:34|20641.68
17:13:34|20639.94
17:13:35|20635.93
17:13:37|20637.48
17:13:37|20640.04
17:13:38|20634.5
17:13:40|20634.49
17:13:40|20634.49
17:13:41|20635.84
17:13:42|20635.84
17:13:44|20633.93
17:13:45|20628.68
17:13:46|20626.6
17:13:47|20623.11
17:13:48|20617.34
17:13:49|20617.11
17:13:51|20616.08
17:13:52|20615.13
17:13:53|20613.1
17:13:54|20613.1
17:13:55|20610.43
17:13:56|20610.43
17:13:57|20610.43
17:13:58|20615.63
17:13:59|20617.45
17:14:01|20610.53
17:14:01|20609.69
17:14:02|20606.75
17:14:03|20601.01
17:14:04|20600.
17:14:05|20598.26
17:14:06|20598.28
17:14:07|20598.28
17:14:08|20598.21
17:14:09|20598.21
17:14:10|20601.26
17:14:11|20601.26
17:14:12|20603.93
17:14:14|20597.26
17:14:15|20603.42
17:14:15|20601.03
17:14:17|20596.47
17:14:18|20597.46
17:14:19|20598.7
17:14:20|20598.7
17:14:20|20601.01
17:14:21|20606.85
17:14:23|20615.74
17:14:23|20615.74
17:14:25|20610.66
17:14:25|20615.57
17:14:26|20618.98
17:14:27|20619.53
17:14:29|20621.01
17:14:30|20621.01
17:14:30|20624.76
17:14:31|20621.03
17:14:33|20621.03
17:14:33|20621.03
17:14:34|20621.03
17:14:36|20622.83
17:14:36|20627.71
17:14:37|20627.71
17:14:38|20627.35
17:14:40|20627.35
17:14:40|20624.22
17:14:41|20621.01
17:14:43|20621.01
17:14:43|20621.01
17:14:44|20621.01
17:14:46|20620.73
17:14:46|20620.73
17:14:48|20620.73
17:14:49|20620.74
17:14:49|20620.74
17:14:51|20622.86
17:14:52|20627.13
17:14:52|20622.84
17:14:54|20622.84
17:14:55|20622.84
17:14:56|20624.98
17:14:56|20627.14
17:14:58|20628.78
17:14:59|20629.08
17:15:00|20630.
17:15:01|20636.18
17:15:02|20636.36
17:15:03|20637.01
17:15:03|20638.25
17:15:05|20632.89
17:15:06|20631.7
17:15:08|20628.82
17:15:09|20625.55
17:15:10|20623.63
17:15:11|20630.47
17:15:12|20622.92
17:15:13|20620.41
17:15:14|20620.41
17:15:15|20622.9
17:15:16|20622.74
17:15:17|20620.41
17:15:18|20632.84
17:15:19|20632.23
17:15:20|20631.3
17:15:21|20638.94
17:15:22|20638.94
17:15:23|20637.12
17:15:24|20637.13
17:15:25|20637.13
17:15:26|20639.97
17:15:27|20641.68
17:15:28|20644.25
17:15:29|20642.35
17:15:30|20642.35
17:15:31|20633.41
17:15:32|20633.72
17:15:33|20633.75
17:15:34|20633.75
17:15:35|20634.45
17:15:36|20634.45
17:15:37|20634.45
17:15:38|20634.45
17:15:39|20634.45
17:15:40|20640.64
17:15:41|20634.42
17:15:42|20629.79
17:15:43|20629.79
17:15:44|20629.79
17:15:46|20629.62
17:15:46|20623.74
17:15:47|20617.35
17:15:49|20619.4
17:15:49|20615.54
17:15:51|20618.84
17:15:52|20620.26
17:15:53|20621.3
17:15:54|20620.88
17:15:54|20617.56
17:15:56|20617.61
17:15:57|20623.46
17:15:58|20623.46
17:15:58|20623.46
17:15:59|20621.37
17:16:00|20617.42
17:16:01|20617.42
17:16:02|20617.96
17:16:04|20616.32
17:16:05|20613.62
17:16:05|20613.9
17:16:07|20617.8
17:16:07|20616.79
17:16:09|20616.31
17:16:10|20616.29
17:16:11|20618.49
17:16:12|20621.19
17:16:13|20619.68
17:16:14|20621.2
17:16:15|20626.64
17:16:16|20625.58
17:16:17|20625.57
17:16:19|20625.56
17:16:19|20620.23
17:16:20|20620.23
17:16:21|20620.23
17:16:22|20620.23
17:16:23|20629.62
17:16:24|20629.61
17:16:25|20629.61
17:16:26|20622.91
17:16:27|20621.47
17:16:28|20618.9
17:16:29|20620.4
17:16:31|20628.19
17:16:32|20627.24
17:16:32|20625.25
17:16:34|20625.25
17:16:35|20628.19
17:16:35|20628.19
17:16:36|20632.27
17:16:38|20628.24
17:16:39|20632.25
17:16:39|20632.25
17:16:41|20632.25
17:16:42|20632.25
17:16:43|20632.26
17:16:43|20637.19
17:16:45|20638.56
17:16:46|20638.57
17:16:47|20638.57
17:16:47|20644.23
17:16:49|20644.23
17:16:49|20637.23
17:16:50|20637.21
17:16:52|20637.21
17:16:52|20640.38
17:16:54|20640.37
17:16:55|20643.9
17:16:56|20645.15
17:16:57|20645.15
17:16:58|20645.15
17:16:59|20645.15
17:17:00|20645.15
17:17:01|20645.15
17:17:02|20645.15
17:17:04|20645.15
17:17:05|20645.16
17:17:06|20645.16
17:17:07|20645.16
17:17:08|20649.3
17:17:09|20648.09
17:17:11|20651.41
17:17:12|20651.41
17:17:13|20651.41
17:17:13|20648.41
17:17:14|20648.41
17:17:16|20648.4
17:17:17|20656.44
17:17:18|20656.6
17:17:19|20650.49
17:17:20|20648.04
17:17:21|20651.41
17:17:22|20649.21
17:17:23|20652.39
17:17:24|20652.39
17:17:25|20654.61
17:17:25|20660.
17:17:27|20659.99
17:17:28|20659.95
17:17:29|20659.95
17:17:30|20658.72
17:17:31|20658.71
17:17:32|20658.71
17:17:34|20658.72
17:17:34|20658.73
17:17:36|20660.41
17:17:36|20660.4
17:17:38|20662.45
17:17:39|20663.22
17:17:40|20654.57
17:17:41|20654.84
17:17:42|20654.84
17:17:43|20654.84
17:17:44|20654.58
17:17:45|20654.85
17:17:46|20654.85
17:17:47|20654.85
17:17:48|20654.83
17:17:49|20654.85
17:17:50|20654.84
17:17:51|20652.71
17:17:52|20657.76
17:17:53|20656.68
17:17:54|20661.72
17:17:56|20667.1
17:17:56|20663.27
17:17:57|20661.75
17:17:58|20664.52
17:17:59|20664.52
17:18:00|20665.39
17:18:01|20664.45
17:18:02|20670.89
17:18:03|20671.
17:18:05|20671.
17:18:06|20669.29
17:18:07|20669.3
17:18:08|20673.1
17:18:09|20673.1
17:18:10|20671.34
17:18:11|20666.97
17:18:12|20666.97
17:18:14|20666.97
17:18:14|20665.67
17:18:15|20658.97
17:18:16|20655.61
17:18:17|20656.65
17:18:18|20654.97
17:18:19|20654.97
17:18:20|20654.97
17:18:21|20654.97
17:18:22|20658.97
17:18:23|20662.17
17:18:24|20664.9
17:18:25|20664.91
17:18:26|20669.16
17:18:27|20666.98
17:18:28|20666.97
17:18:29|20666.97
17:18:30|20666.98
17:18:31|20666.98
17:18:32|20662.97
17:18:33|20662.97
17:18:34|20662.98
17:18:35|20662.98
17:18:36|20668.62
17:18:37|20668.62
17:18:38|20667.33
17:18:39|20659.83
17:18:40|20662.81
17:18:41|20667.18
17:18:42|20666.38
17:18:43|20666.38
17:18:44|20664.12
17:18:46|20664.12
17:18:47|20662.42
17:18:47|20662.41
17:18:49|20662.41
17:18:50|20658.83
17:18:51|20658.83
17:18:52|20654.45
17:18:53|20654.45
17:18:54|20655.5
17:18:55|20655.5
17:18:56|20655.5
17:18:57|20655.51
17:18:58|20655.5
17:18:59|20655.51
17:19:00|20655.5
17:19:01|20664.16
17:19:02|20664.15
17:19:04|20658.44
17:19:05|20658.43
17:19:06|20661.15
17:19:07|20664.18
17:19:08|20664.99
17:19:09|20665.
17:19:11|20666.38
17:19:11|20666.16
17:19:12|20666.16
17:19:13|20666.16
17:19:15|20658.57
17:19:15|20658.56
17:19:16|20659.71
17:19:18|20659.71
17:19:19|20659.71
17:19:20|20658.28
17:19:21|20657.01
17:19:22|20657.01
17:19:23|20657.01
17:19:24|20657.36
17:19:25|20657.36
17:19:27|20657.01
17:19:27|20657.02
17:19:29|20666.02
17:19:30|20666.02
17:19:31|20666.02
17:19:32|20666.03
17:19:33|20666.02
17:19:34|20666.38
17:19:34|20666.39
17:19:36|20666.39
17:19:37|20666.39
17:19:38|20666.39
17:19:39|20666.39
17:19:41|20666.39
17:19:42|20666.38
17:19:43|20669.
17:19:44|20669.01
17:19:44|20670.
17:19:46|20670.9
17:19:47|20670.91
17:19:47|20677.
17:19:49|20681.
17:19:50|20683.24
17:19:51|20687.21
17:19:52|20680.17
17:19:52|20675.24
17:19:54|20673.28
17:19:55|20662.75
17:19:56|20658.11
17:19:57|20656.98
17:19:58|20659.4
17:19:59|20655.7
17:20:00|20655.7
17:20:01|20648.87
17:20:02|20646.54
17:20:03|20641.65
17:20:04|20641.66
17:20:05|20643.81
17:20:06|20643.81
17:20:07|20643.82
17:20:08|20643.82
17:20:09|20651.18
17:20:10|20646.56
17:20:12|20645.32
17:20:12|20645.32
17:20:14|20645.32
17:20:15|20649.02
17:20:16|20649.02
17:20:17|20649.02
17:20:18|20649.02
17:20:19|20649.02
17:20:20|20643.93
17:20:21|20643.93
17:20:22|20643.93
17:20:23|20643.93
17:20:24|20644.95
17:20:25|20646.56
17:20:26|20646.25
17:20:27|20646.61
17:20:28|20650.1
17:20:29|20638.82
17:20:30|20638.
17:20:31|20632.54
17:20:32|20632.54
17:20:33|20630.
17:20:34|20615.92
17:20:36|20614.93
17:20:36|20615.92
17:20:37|20615.77
17:20:38|20616.32
17:20:39|20613.52
17:20:40|20616.78
17:20:41|20617.7
17:20:42|20615.89
17:20:43|20611.49
17:20:44|20611.42
17:20:45|20611.42
17:20:46|20610.48
17:20:48|20610.47
17:20:49|20608.59
17:20:50|20608.25
17:20:51|20606.59
17:20:52|20606.59
17:20:53|20606.59
17:20:54|20604.
17:20:55|20604.
17:20:56|20602.55
17:20:57|20602.56
17:20:58|20604.62
17:20:59|20602.92
17:21:00|20608.32
17:21:01|20604.85
17:21:02|20603.32
17:21:03|20600.
17:21:03|20600.01
17:21:05|20596.49
17:21:06|20596.49
17:21:07|20600.68
17:21:08|20591.63
17:21:09|20592.9
17:21:10|20588.68
17:21:11|20588.68
17:21:12|20590.82
17:21:12|20589.53
17:21:14|20589.53
17:21:15|20589.53
17:21:16|20587.37
17:21:17|20587.37
17:21:18|20591.5
17:21:19|20597.23
17:21:20|20600.1
17:21:21|20600.1
17:21:22|20599.41
17:21:23|20599.41
17:21:24|20596.37
17:21:25|20592.15
17:21:26|20590.83
17:21:27|20590.84
17:21:29|20592.07
17:21:29|20598.18
17:21:30|20598.15
17:21:31|20591.63
17:21:32|20591.63
17:21:34|20591.63
17:21:34|20591.63
17:21:35|20592.68
17:21:36|20592.68
17:21:37|20594.84
17:21:39|20592.68
17:21:40|20592.68
17:21:40|20592.69
17:21:41|20595.8
17:21:42|20595.8
17:21:44|20595.8
17:21:45|20599.57
17:21:46|20598.08
17:21:46|20596.03
17:21:48|20594.18
17:21:48|20594.18
17:21:49|20589.11
17:21:51|20587.84
17:21:51|20587.84
17:21:52|20582.71
17:21:53|20582.7
17:21:54|20581.81
17:21:55|20581.62
17:21:56|20581.58
17:21:58|20586.87
17:21:58|20586.87
17:21:59|20586.87
17:22:01|20591.75
17:22:01|20591.06
17:22:02|20585.6
17:22:04|20586.14
17:22:04|20586.14
17:22:05|20588.05
17:22:07|20588.05
17:22:08|20588.04
17:22:09|20589.87
17:22:10|20585.24
17:22:11|20581.3
17:22:12|20583.24
17:22:13|20583.23
17:22:15|20588.07
17:22:16|20591.65
17:22:17|20590.61
17:22:18|20588.09
17:22:19|20590.33
17:22:20|20590.32
17:22:20|20590.31
17:22:22|20590.31
17:22:23|20589.
17:22:24|20588.99
17:22:25|20583.8
17:22:26|20581.88
17:22:27|20581.89
17:22:28|20581.89
17:22:29|20581.89
17:22:30|20581.88
17:22:31|20581.88
17:22:32|20581.89
17:22:33|20581.89
17:22:34|20581.89
17:22:35|20581.88
17:22:36|20581.89
17:22:37|20581.89
17:22:38|20583.46
17:22:39|20583.46
17:22:40|20583.42
17:22:42|20581.32
17:22:42|20581.32
17:22:43|20581.01
17:22:44|20585.46
17:22:45|20583.42
17:22:46|20581.9
17:22:47|20581.9
17:22:48|20581.9
17:22:49|20581.9
17:22:50|20585.44
17:22:51|20584.57
17:22:53|20584.57
17:22:53|20584.57
17:22:54|20584.57
17:22:55|20584.57
17:22:56|20584.57
17:22:57|20584.57
17:22:58|20584.58
17:22:59|20584.57
17:23:00|20584.57
17:23:01|20581.3
17:23:02|20581.3
17:23:03|20580.
17:23:05|20579.98
17:23:05|20577.72
17:23:07|20575.59
17:23:08|20580.01
17:23:09|20579.99
17:23:11|20574.79
17:23:11|20574.79
17:23:13|20575.96
17:23:14|20577.94
17:23:15|20580.01
17:23:16|20580.
17:23:17|20589.25
17:23:18|20591.35
17:23:19|20591.34
17:23:20|20592.68
17:23:21|20591.59
17:23:22|20590.36
17:23:24|20592.68
17:23:25|20592.68
17:23:26|20592.68
17:23:27|20602.64
17:23:28|20598.88
17:23:29|20594.92
17:23:30|20597.26
17:23:31|20597.27
17:23:32|20597.27
17:23:33|20597.26
17:23:34|20597.28
17:23:35|20595.48
17:23:36|20595.48
17:23:37|20594.62
17:23:37|20593.18
17:23:39|20593.17
17:23:40|20593.18
17:23:41|20593.18
17:23:42|20593.18
17:23:43|20593.17
17:23:44|20596.25
17:23:45|20595.82
17:23:47|20598.31
17:23:47|20601.81
17:23:48|20596.14
17:23:49|20593.43
17:23:50|20594.09
17:23:51|20594.09
17:23:52|20596.01
17:23:53|20590.36
17:23:55|20590.01
17:23:55|20590.01
17:23:56|20590.05
17:23:57|20595.3
17:23:58|20598.4
17:23:59|20598.4
17:24:00|20598.4
17:24:01|20597.8
17:24:02|20597.8
17:24:04|20590.
17:24:05|20585.82
17:24:06|20590.
17:24:07|20589.81
17:24:07|20593.13
17:24:10|20598.18
17:24:10|20598.19
17:24:11|20598.19
17:24:12|20598.68
17:24:13|20599.41
17:24:15|20606.7
17:24:16|20609.06
17:24:17|20610.05
17:24:17|20598.39
17:24:18|20607.72
17:24:20|20606.65
17:24:20|20606.65
17:24:22|20606.65
17:24:23|20609.06
17:24:23|20609.06
17:24:25|20609.06
17:24:26|20609.06
17:24:27|20609.07
17:24:28|20605.78
17:24:29|20608.82
17:24:30|20608.82
17:24:31|20609.07
17:24:32|20609.07
17:24:34|20616.98
17:24:34|20613.05
17:24:35|20614.76
17:24:36|20614.76
17:24:37|20614.76
17:24:38|20613.52
17:24:40|20613.52
17:24:41|20610.04
17:24:42|20611.46
17:24:43|20613.51
17:24:44|20612.5
17:24:45|20612.5
17:24:46|20614.14
17:24:47|20614.77
17:24:48|20614.79
17:24:50|20618.63
17:24:50|20621.53
17:24:51|20623.65
17:24:53|20623.66
17:24:53|20623.66
17:24:55|20617.71
17:24:56|20615.06
17:24:56|20617.45
17:24:58|20619.93
17:24:58|20620.83
17:25:00|20620.83
17:25:00|20611.31
17:25:01|20611.84
17:25:02|20611.84
17:25:03|20615.82
17:25:05|20613.26
17:25:05|20609.84
17:25:07|20609.83
17:25:08|20605.27
17:25:09|20603.02
17:25:10|20603.02
17:25:11|20603.02
17:25:12|20603.48
17:25:13|20603.48
17:25:14|20603.48
17:25:15|20603.48
17:25:17|20606.39
17:25:18|20604.52
17:25:18|20604.52
17:25:20|20604.53
17:25:20|20604.53
17:25:21|20603.9
17:25:22|20603.9
17:25:23|20593.02
17:25:24|20593.02
17:25:25|20593.02
17:25:26|20593.02
17:25:27|20592.72
17:25:28|20592.72
17:25:29|20591.7
17:25:30|20594.2
17:25:31|20594.18
17:25:32|20590.75
17:25:33|20590.75
17:25:34|20586.86
17:25:35|20586.86
17:25:36|20586.85
17:25:38|20586.65
17:25:38|20586.03
17:25:40|20586.04
17:25:40|20586.03
17:25:41|20586.03
17:25:42|20583.93
17:25:44|20583.94
17:25:45|20583.94
17:25:46|20586.28
17:25:47|20586.27
17:25:48|20586.27
17:25:49|20586.02
17:25:50|20581.59
17:25:51|20579.59
17:25:52|20579.59
17:25:53|20579.59
17:25:54|20579.58
17:25:54|20579.58
17:25:56|20579.58
17:25:57|20579.58
17:25:58|20579.57
17:25:59|20579.57
17:26:00|20574.09
17:26:01|20573.96
17:26:02|20564.5
17:26:03|20567.06
17:26:04|20567.9
17:26:06|20565.04
17:26:07|20563.41
17:26:08|20563.41
17:26:09|20563.41
17:26:10|20563.4
17:26:10|20563.4
17:26:12|20570.01
17:26:13|20568.15
17:26:13|20564.16
17:26:15|20564.16
17:26:15|20564.98
17:26:17|20564.15
17:26:18|20564.15
17:26:19|20564.16
17:26:20|20564.16
17:26:21|20561.58
17:26:23|20556.01
17:26:24|20555.08
17:26:24|20553.77
17:26:25|20553.77
17:26:27|20553.28
17:26:28|20553.28
17:26:29|20553.26
17:26:31|20552.
17:26:31|20552.
17:26:32|20552.
17:26:33|20551.99
17:26:34|20545.89
17:26:35|20532.61
17:26:36|20534.66
17:26:37|20541.13
17:26:39|20543.17
17:26:40|20545.16
17:26:41|20545.16
17:26:42|20541.13
17:26:42|20541.13
17:26:44|20540.67
17:26:44|20540.67
17:26:46|20544.41
17:26:47|20544.41
17:26:48|20544.41
17:26:49|20544.41
17:26:50|20542.12
17:26:50|20542.03
17:26:51|20542.03
17:26:52|20537.48
17:26:54|20538.43
17:26:55|20538.44
17:26:56|20539.21
17:26:56|20541.12
17:26:57|20541.12
17:26:58|20541.14
17:26:59|20541.19
17:27:01|20541.17
17:27:02|20541.17
17:27:03|20544.94
17:27:04|20548.98
17:27:05|20548.98
17:27:07|20546.59
17:27:08|20547.61
17:27:09|20550.
17:27:09|20549.99
17:27:11|20549.99
17:27:11|20544.08
17:27:12|20540.81
17:27:13|20540.81
17:27:14|20540.81
17:27:15|20540.81
17:27:17|20535.71
17:27:18|20542.06
17:27:19|20542.06
17:27:20|20548.89
17:27:21|20548.89
17:27:22|20550.
17:27:23|20550.
17:27:24|20550.
17:27:26|20550.
17:27:26|20551.43
17:27:27|20551.44
17:27:28|20554.36
17:27:30|20554.34
17:27:30|20554.35
17:27:32|20556.7
17:27:32|20560.91
17:27:34|20560.91
17:27:34|20563.74
17:27:36|20558.09
17:27:36|20557.93
17:27:37|20557.94
17:27:39|20557.94
17:27:39|20557.93
17:27:41|20557.93
17:27:42|20557.94
17:27:43|20561.89
17:27:43|20563.5
17:27:44|20561.41
17:27:46|20564.06
17:27:47|20574.28
17:27:48|20570.34
17:27:49|20567.56
17:27:50|20564.6
17:27:51|20564.6
17:27:52|20564.6
17:27:53|20561.4
17:27:54|20561.4
17:27:55|20561.4
17:27:56|20561.4
17:27:57|20561.41
17:27:58|20561.41
17:27:59|20561.41
17:28:00|20549.7
17:28:01|20551.58
17:28:03|20549.71
17:28:03|20549.71
17:28:05|20549.71
17:28:06|20549.71
17:28:07|20549.71
17:28:08|20551.59
17:28:09|20553.94
17:28:10|20549.7
17:28:11|20549.7
17:28:12|20550.
17:28:13|20550.
17:28:14|20550.
17:28:15|20550.
17:28:16|20550.
17:28:17|20550.
17:28:18|20550.
17:28:19|20552.72
17:28:21|20555.11
17:28:21|20555.1
17:28:22|20551.35
17:28:25|20551.35
17:28:25|20550.
17:28:27|20550.
17:28:28|20550.
17:28:29|20549.98
17:28:30|20549.98
17:28:31|20549.97
17:28:32|20545.31
17:28:33|20547.72
17:28:34|20547.72
17:28:34|20548.03
17:28:36|20548.33
17:28:37|20548.06
17:28:38|20548.06
17:28:39|20548.06
17:28:40|20546.49
17:28:41|20546.02
17:28:42|20546.02
17:28:43|20545.47
17:28:45|20545.48
17:28:45|20549.71
17:28:47|20550.92
17:28:48|20553.02
17:28:48|20553.03
17:28:50|20557.96
17:28:50|20557.96
17:28:51|20557.96
17:28:53|20549.71
17:28:53|20556.24
17:28:55|20556.23
17:28:56|20556.23
17:28:56|20560.
17:28:58|20560.
17:28:59|20560.
17:29:00|20557.64
17:29:00|20557.64
17:29:02|20550.99
17:29:03|20552.65
17:29:04|20553.99
17:29:05|20557.98
17:29:06|20557.02
17:29:07|20554.37
17:29:07|20558.43
17:29:09|20558.43
17:29:10|20558.43
17:29:11|20560.
17:29:11|20560.
17:29:14|20567.39
17:29:14|20567.38
17:29:16|20563.13
17:29:17|20563.13
17:29:18|20563.33
17:29:19|20563.32
17:29:20|20563.33
17:29:20|20561.96
17:29:21|20559.81
17:29:23|20559.81
17:29:24|20559.82
17:29:25|20558.97
17:29:26|20558.97
17:29:26|20558.96
17:29:27|20558.97
17:29:29|20558.97
17:29:29|20561.55
17:29:31|20561.55
17:29:32|20561.55
17:29:33|20561.55
17:29:34|20561.55
17:29:34|20561.55
17:29:35|20560.21
17:29:37|20556.1
17:29:38|20554.54
17:29:39|20554.54
17:29:40|20554.54
17:29:41|20554.53
17:29:42|20554.28
17:29:43|20554.29
17:29:43|20550.
17:29:45|20551.77
17:29:46|20551.77
17:29:47|20551.77
17:29:48|20555.55
17:29:49|20558.4
17:29:50|20558.4
17:29:51|20558.41
17:29:52|20558.41
17:29:53|20556.9
17:29:53|20556.9
17:29:55|20556.9
17:29:55|20556.9
17:29:57|20558.66
17:29:58|20559.65
17:29:59|20563.04
17:30:00|20568.76
17:30:02|20574.99
17:30:02|20568.77
17:30:04|20575.28
17:30:05|20575.28
17:30:06|20578.01
17:30:07|20578.47
17:30:08|20591.73
17:30:10|20587.84
17:30:10|20588.73
17:30:11|20585.05
17:30:13|20585.06
17:30:14|20578.08
17:30:16|20579.66
17:30:17|20578.8
17:30:18|20576.28
17:30:19|20576.28
17:30:19|20576.28
17:30:21|20573.09
17:30:22|20573.1
17:30:23|20575.26
17:30:24|20576.03
17:30:25|20573.11
17:30:26|20573.11
17:30:27|20573.12
17:30:28|20580.89
17:30:29|20577.07
17:30:30|20582.44
17:30:31|20582.46
17:30:32|20582.48
17:30:33|20589.4
17:30:34|20589.4
17:30:35|20587.43
17:30:36|20587.44
17:30:37|20587.44
17:30:38|20587.43
17:30:39|20587.43
17:30:40|20587.43
17:30:41|20587.43
17:30:42|20587.44
17:30:43|20586.42
17:30:44|20585.39
17:30:45|20582.44
17:30:46|20577.35
17:30:47|20579.76
17:30:48|20585.37
17:30:49|20583.57
17:30:50|20583.57
17:30:51|20583.56
17:30:52|20582.45
17:30:53|20582.45
17:30:54|20582.45
17:30:56|20578.39
17:30:57|20578.39
17:30:58|20578.39
17:30:59|20578.39
17:30:59|20578.38
17:31:01|20578.38
17:31:01|20578.38
17:31:03|20579.15
17:31:04|20576.08
17:31:05|20576.09
17:31:06|20576.09
17:31:07|20582.48
17:31:08|20582.48
17:31:09|20580.09
17:31:10|20580.09
17:31:11|20581.97
17:31:12|20581.97
17:31:13|20585.39
17:31:14|20582.37
17:31:15|20588.24
17:31:16|20588.24
17:31:17|20587.21
17:31:18|20583.44
17:31:19|20583.44
17:31:20|20579.89
17:31:21|20578.4
17:31:22|20578.4
17:31:24|20578.4
17:31:25|20578.39
17:31:25|20578.39
17:31:26|20578.39
17:31:27|20575.
17:31:28|20575.01
17:31:29|20575.01
17:31:30|20575.01
17:31:31|20577.15
17:31:32|20579.41
17:31:34|20579.41
17:31:34|20579.41
17:31:35|20576.92
17:31:37|20575.01
17:31:38|20578.39
17:31:39|20578.4
17:31:39|20578.4
17:31:40|20578.4
17:31:41|20578.4
17:31:43|20578.4
17:31:44|20578.4
17:31:45|20573.09
17:31:45|20571.2
17:31:47|20571.2
17:31:47|20571.2
17:31:48|20571.2
17:31:50|20567.3
17:31:51|20567.3
17:31:52|20567.3
17:31:53|20566.7
17:31:54|20566.7
17:31:55|20566.71
17:31:56|20566.68
17:31:57|20566.68
17:31:58|20566.68
17:31:59|20566.68
17:32:00|20566.68
17:32:01|20564.8
17:32:02|20561.86
17:32:03|20557.44
17:32:04|20557.44
17:32:06|20554.94
17:32:06|20554.94
17:32:08|20551.02
17:32:09|20550.78
17:32:10|20550.79
17:32:11|20551.85
17:32:12|20558.54
17:32:12|20562.49
17:32:14|20547.71
17:32:15|20547.7
17:32:17|20548.75
17:32:18|20547.54
17:32:19|20547.54
17:32:20|20550.06
17:32:21|20549.98
17:32:22|20547.93
17:32:23|20545.52
17:32:24|20545.51
17:32:25|20544.96
17:32:26|20544.96
17:32:27|20544.92
17:32:28|20544.76
17:32:29|20547.67
17:32:30|20549.82
17:32:31|20548.28
17:32:32|20550.62
17:32:33|20554.83
17:32:34|20556.66
17:32:35|20556.66
17:32:36|20556.66
17:32:37|20554.
17:32:38|20554.
17:32:39|20552.71
17:32:40|20552.54
17:32:41|20552.54
17:32:42|20552.54
17:32:43|20549.16
17:32:44|20546.99
17:32:45|20546.99
17:32:46|20546.97
17:32:47|20546.96
17:32:49|20546.96
17:32:49|20546.96
17:32:50|20545.95
17:32:51|20545.95
17:32:52|20545.95
17:32:53|20543.62
17:32:54|20542.78
17:32:55|20544.78
17:32:56|20545.79
17:32:58|20548.
17:32:58|20548.
17:32:59|20540.36
17:33:00|20547.69
17:33:01|20540.35
17:33:02|20542.5
17:33:03|20542.5
17:33:04|20542.5
17:33:05|20542.51
17:33:06|20545.9
17:33:07|20554.37
17:33:08|20554.37
17:33:10|20554.38
17:33:10|20554.38
17:33:11|20554.37
17:33:12|20551.43
17:33:13|20551.42
17:33:14|20551.43
17:33:16|20551.43
17:33:17|20551.43
17:33:18|20555.44
17:33:19|20555.44
17:33:19|20555.43
17:33:21|20555.43
17:33:22|20555.43
17:33:22|20555.42
17:33:24|20560.23
17:33:25|20558.38
17:33:26|20558.38
17:33:27|20558.38
17:33:28|20558.38
17:33:29|20555.44
17:33:30|20559.38
17:33:31|20559.27
17:33:32|20558.25
17:33:33|20558.25
17:33:34|20558.25
17:33:35|20564.98
17:33:36|20563.54
17:33:37|20564.56
17:33:38|20566.
17:33:39|20567.32
17:33:40|20567.32
17:33:41|20569.47
17:33:42|20570.95
17:33:43|20570.94
17:33:44|20570.95
17:33:45|20571.42
17:33:47|20577.07
17:33:47|20577.08
17:33:48|20577.08
17:33:49|20577.08
17:33:50|20577.08
17:33:51|20575.59
17:33:52|20575.59
17:33:53|20575.59
17:33:54|20575.59
17:33:55|20574.55
17:33:57|20574.22
17:33:58|20575.27
17:33:59|20575.27
17:34:00|20575.27
17:34:01|20575.27
17:34:02|20570.
17:34:03|20567.35
17:34:04|20567.32
17:34:05|20565.57
17:34:06|20565.57
17:34:07|20567.31
17:34:08|20567.31
17:34:09|20567.31
17:34:11|20566.04
17:34:11|20566.04
17:34:12|20566.05
17:34:13|20566.05
17:34:14|20566.05
17:34:15|20571.01
17:34:17|20571.02
17:34:17|20575.03
17:34:19|20572.06
17:34:20|20572.05
17:34:21|20578.79
17:34:21|20576.23
17:34:23|20576.23
17:34:24|20576.23
17:34:25|20576.22
17:34:26|20576.22
17:34:27|20576.22
17:34:28|20576.23
17:34:30|20576.23
17:34:30|20577.95
17:34:31|20577.95
17:34:32|20577.95
17:34:34|20578.41
17:34:34|20578.41
17:34:35|20578.41
17:34:37|20578.41
17:34:38|20577.95
17:34:39|20577.95
17:34:41|20577.95
17:34:41|20577.95
17:34:42|20577.95
17:34:44|20586.95
17:34:44|20586.95
17:34:46|20581.17
17:34:46|20584.91
17:34:47|20582.53
17:34:49|20582.53
17:34:50|20579.02
17:34:50|20579.02
17:34:52|20579.01
17:34:53|20579.01
17:34:53|20579.02
17:34:55|20582.98
17:34:56|20582.98
17:34:56|20582.99
17:34:57|20582.99
17:34:59|20586.46
17:34:59|20586.47
17:35:01|20587.81
17:35:01|20588.6
17:35:03|20583.15
17:35:03|20585.01
17:35:05|20583.37
17:35:06|20583.36
17:35:06|20583.36
17:35:07|20578.67
17:35:08|20578.56
17:35:10|20578.56
17:35:10|20577.94
17:35:12|20577.94
17:35:13|20575.27
17:35:15|20570.44
17:35:16|20570.43
17:35:17|20570.45
17:35:17|20570.45
17:35:19|20577.51
17:35:21|20582.43
17:35:21|20582.43
17:35:22|20583.73
17:35:23|20583.59
17:35:24|20586.41
17:35:26|20579.41
17:35:27|20579.41
17:35:28|20582.44
17:35:29|20582.45
17:35:30|20579.41
17:35:31|20578.37
17:35:32|20578.38
17:35:33|20578.69
17:35:34|20578.48
17:35:35|20578.48
17:35:36|20572.14
17:35:37|20571.61
17:35:38|20571.6
17:35:39|20571.61
17:35:40|20571.61
17:35:41|20571.6
17:35:42|20571.61
17:35:43|20571.61
17:35:45|20584.11
17:35:46|20584.11
17:35:46|20584.12
17:35:47|20582.44
17:35:48|20580.01
17:35:50|20580.01
17:35:50|20580.01
17:35:52|20580.01
17:35:52|20581.02
17:35:53|20581.01
17:35:55|20581.01
17:35:55|20581.01
17:35:57|20581.01
17:35:58|20580.99
17:35:59|20581.
17:36:00|20584.82
17:36:01|20586.01
17:36:02|20586.01
17:36:03|20587.81
17:36:05|20587.81
17:36:06|20587.76
17:36:07|20579.53
17:36:08|20578.47
17:36:09|20578.47
17:36:10|20578.46
17:36:11|20567.66
17:36:12|20567.66
17:36:12|20567.66
17:36:14|20567.66
17:36:15|20567.66
17:36:16|20567.66
17:36:17|20568.88
17:36:18|20568.88
17:36:19|20568.88
17:36:20|20568.88
17:36:21|20568.88
17:36:22|20568.28
17:36:23|20567.84
17:36:24|20567.85
17:36:25|20567.85
17:36:25|20567.85
17:36:26|20567.85
17:36:28|20570.74
17:36:29|20570.74
17:36:30|20581.41
17:36:31|20581.41
17:36:33|20583.46
17:36:33|20585.27
17:36:34|20585.27
17:36:36|20588.11
17:36:36|20588.67
17:36:38|20590.19
17:36:38|20590.19
17:36:40|20590.19
17:36:40|20590.2
17:36:41|20587.83
17:36:43|20587.83
17:36:44|20587.83
17:36:45|20587.83
17:36:46|20587.83
17:36:47|20587.83
17:36:48|20587.83
17:36:49|20593.25
17:36:50|20593.26
17:36:51|20590.18
17:36:52|20589.26
17:36:54|20593.05
17:36:54|20593.05
17:36:55|20593.05
17:36:57|20593.05
17:36:58|20594.78
17:36:58|20594.78
17:37:00|20592.58
17:37:01|20590.18
17:37:01|20590.18
17:37:03|20590.18
17:37:04|20590.16
17:37:05|20585.43
17:37:06|20581.95
17:37:06|20580.45
17:37:08|20589.97
17:37:09|20589.97
17:37:09|20589.97
17:37:11|20592.42
17:37:12|20592.42
17:37:12|20592.43
17:37:14|20581.06
17:37:15|20584.75
17:37:16|20576.77
17:37:17|20576.76
17:37:18|20576.77
17:37:19|20579.02
17:37:21|20579.01
17:37:21|20579.01
17:37:22|20576.91
17:37:23|20575.47
17:37:24|20572.21
17:37:25|20572.21
17:37:27|20575.43
17:37:28|20575.43
17:37:30|20575.43
17:37:30|20575.43
17:37:31|20575.43
17:37:32|20572.21
17:37:33|20572.21
17:37:34|20573.07
17:37:35|20570.05
17:37:36|20571.46
17:37:37|20572.07
17:37:38|20573.23
17:37:39|20567.05
17:37:40|20567.06
17:37:41|20567.06
17:37:43|20561.92
17:37:44|20561.92
17:37:44|20561.86
17:37:45|20558.14
17:37:46|20558.14
17:37:47|20558.14
17:37:48|20558.14
17:37:49|20557.62
17:37:50|20557.62
17:37:51|20557.24
17:37:52|20556.72
17:37:54|20556.72
17:37:55|20556.72
17:37:56|20553.45
17:37:57|20553.44
17:37:58|20553.44
17:37:59|20553.44
17:38:01|20551.58
17:38:02|20551.37
17:38:02|20551.37
17:38:04|20550.81
17:38:05|20550.81
17:38:06|20550.24
17:38:07|20542.5
17:38:08|20540.94
17:38:09|20540.94
17:38:10|20540.93
17:38:11|20540.94
17:38:13|20537.16
17:38:13|20524.13
17:38:14|20527.2
17:38:16|20532.07
17:38:17|20535.15
17:38:18|20533.13
17:38:18|20533.13
17:38:20|20533.08
17:38:21|20531.9
17:38:22|20535.03
17:38:24|20536.18
17:38:24|20536.18
17:38:25|20534.46
17:38:26|20533.18
17:38:27|20533.17
17:38:28|20533.97
17:38:30|20533.2
17:38:30|20533.2
17:38:32|20533.2
17:38:33|20529.22
17:38:34|20529.12
17:38:35|20525.91
17:38:36|20525.9
17:38:37|20525.91
17:38:38|20525.91
17:38:40|20525.91
17:38:40|20525.9
17:38:41|20521.91
17:38:42|20521.3
17:38:43|20517.35
17:38:44|20517.35
17:38:45|20517.35
17:38:46|20518.6
17:38:47|20523.73
17:38:48|20525.91
17:38:49|20523.75
17:38:50|20527.43
17:38:51|20527.43
17:38:52|20527.38
17:38:53|20523.75
17:38:54|20523.73
17:38:55|20522.56
17:38:56|20522.56
17:38:57|20522.7
17:38:58|20522.7
17:38:59|20522.7
17:39:00|20535.76
17:39:01|20532.75
17:39:02|20527.41
17:39:03|20524.21
17:39:05|20521.31
17:39:06|20523.17
17:39:07|20525.34
17:39:08|20523.49
17:39:08|20523.48
17:39:10|20523.17
17:39:11|20523.17
17:39:11|20522.93
17:39:13|20523.
17:39:14|20522.99
17:39:15|20519.01
17:39:16|20519.01
17:39:16|20519.01
17:39:17|20519.01
17:39:18|20519.01
17:39:19|20519.01
17:39:21|20517.35
17:39:22|20517.71
17:39:23|20514.11
17:39:25|20514.11
17:39:25|20526.5
17:39:26|20529.25
17:39:27|20525.87
17:39:28|20532.36
17:39:29|20532.37
17:39:31|20532.38
17:39:32|20539.81
17:39:33|20537.44
17:39:34|20537.44
17:39:35|20531.47
17:39:37|20527.49
17:39:37|20530.69
17:39:39|20527.52
17:39:39|20527.48
17:39:40|20521.64
17:39:42|20509.79
17:39:43|20509.79
17:39:43|20509.78
17:39:45|20507.13
17:39:45|20507.13
17:39:46|20511.69
17:39:47|20515.5
17:39:48|20516.52
17:39:50|20516.53
17:39:51|20517.9
17:39:51|20517.9
17:39:52|20517.91
17:39:53|20517.91
17:39:54|20525.61
17:39:56|20526.82
17:39:57|20526.82
17:39:58|20526.19
17:39:59|20526.19
17:40:00|20526.19
17:40:01|20525.64
17:40:02|20525.64
17:40:04|20525.63
17:40:04|20525.63
17:40:06|20525.63
17:40:07|20525.78
17:40:08|20525.84
17:40:09|20535.03
17:40:09|20533.46
17:40:11|20535.03
17:40:12|20535.04
17:40:13|20535.04
17:40:14|20535.02
17:40:15|20535.02
17:40:16|20535.01
17:40:17|20531.97
17:40:18|20529.6
17:40:19|20533.02
17:40:20|20533.02
17:40:21|20533.02
17:40:22|20533.01
17:40:23|20533.01
17:40:24|20529.6
17:40:25|20527.73
17:40:26|20529.6
17:40:27|20526.19
17:40:28|20525.64
17:40:29|20525.64
17:40:30|20525.64
17:40:31|20521.69
17:40:32|20521.68
17:40:33|20521.69
17:40:34|20520.78
17:40:35|20520.79
17:40:36|20525.64
17:40:37|20525.6
17:40:38|20525.6
17:40:39|20521.7
17:40:41|20524.58
17:40:41|20525.67
17:40:42|20530.79
17:40:43|20530.8
17:40:45|20534.77
17:40:46|20534.77
17:40:47|20534.75
17:40:47|20521.21
17:40:48|20523.35
17:40:50|20523.32
17:40:51|20525.46
17:40:51|20525.46
17:40:53|20525.59
17:40:54|20526.81
17:40:54|20526.81
17:40:56|20526.81
17:40:57|20526.81
17:40:58|20526.81
17:40:58|20526.81
17:41:00|20526.81
17:41:01|20534.53
17:41:02|20534.53
17:41:03|20534.53
17:41:04|20523.58
17:41:04|20523.58
17:41:06|20515.44
17:41:07|20515.85
17:41:09|20519.6
17:41:10|20516.03
17:41:10|20519.28
17:41:12|20527.56
17:41:14|20526.01
17:41:15|20526.02
17:41:15|20526.02
17:41:16|20521.53
17:41:18|20520.03
17:41:19|20521.52
17:41:20|20521.52
17:41:21|20524.71
17:41:22|20530.17
17:41:23|20529.55
17:41:25|20528.85
17:41:25|20530.73
17:41:26|20530.73
17:41:27|20532.8
17:41:28|20528.85
17:41:29|20528.85
17:41:30|20525.79
17:41:32|20528.83
17:41:33|20528.84
17:41:34|20528.84
17:41:35|20528.83
17:41:36|20528.83
17:41:37|20525.83
17:41:38|20525.85
17:41:39|20525.85
17:41:40|20526.78
17:41:41|20526.83
17:41:42|20526.83
17:41:44|20528.86
17:41:44|20528.86
17:41:45|20527.75
17:41:46|20527.76
17:41:47|20524.87
17:41:48|20520.92
17:41:49|20520.92
17:41:51|20520.91
17:41:52|20520.91
17:41:53|20520.89
17:41:54|20520.89
17:41:55|20520.89
17:41:55|20520.89
17:41:57|20523.38
17:41:57|20523.34
17:41:59|20521.84
17:41:59|20521.84
17:42:00|20521.84
17:42:01|20521.84
17:42:02|20521.84
17:42:04|20529.48
17:42:05|20533.84
17:42:06|20533.83
17:42:07|20533.83
17:42:08|20533.83
17:42:09|20532.82
17:42:10|20532.81
17:42:11|20532.81
17:42:12|20529.77
17:42:13|20526.14
17:42:14|20526.15
17:42:15|20529.78
17:42:16|20532.4
17:42:17|20532.4
17:42:18|20538.18
17:42:19|20538.18
17:42:20|20540.
17:42:21|20539.99
17:42:22|20540.
17:42:23|20540.
17:42:24|20542.21
17:42:25|20542.21
17:42:26|20542.17
17:42:27|20540.
17:42:28|20533.83
17:42:29|20533.79
17:42:30|20533.79
17:42:31|20533.8
17:42:32|20533.8
17:42:33|20533.8
17:42:34|20527.59
17:42:35|20527.59
17:42:36|20527.6
17:42:37|20526.01
17:42:38|20526.21
17:42:40|20526.21
17:42:40|20526.21
17:42:41|20526.58
17:42:42|20527.6
17:42:44|20526.58
17:42:44|20531.82
17:42:45|20531.86
17:42:47|20531.88
17:42:47|20519.05
17:42:49|20522.81
17:42:49|20526.33
17:42:51|20528.46
17:42:51|20536.98
17:42:52|20532.72
17:42:54|20527.56
17:42:54|20527.55
17:42:56|20527.08
17:42:57|20526.34
17:42:58|20529.9
17:42:59|20529.9
17:43:00|20529.9
17:43:01|20526.33
17:43:02|20520.98
17:43:03|20528.53
17:43:04|20529.91
17:43:05|20533.42
17:43:06|20533.42
17:43:07|20532.57
17:43:09|20529.94
17:43:09|20527.59
17:43:10|20525.39
17:43:11|20532.93
17:43:12|20532.93
17:43:13|20538.74
17:43:14|20538.74
17:43:15|20538.7
17:43:16|20535.4
17:43:17|20535.41
17:43:19|20532.83
17:43:19|20532.83
17:43:21|20537.72
17:43:22|20539.14
17:43:24|20539.14
17:43:24|20541.97
17:43:25|20545.31
17:43:26|20545.31
17:43:27|20542.24
17:43:28|20542.24
17:43:29|20542.44
17:43:30|20542.44
17:43:31|20541.4
17:43:32|20541.4
17:43:33|20537.99
17:43:34|20535.47
17:43:36|20531.81
17:43:36|20531.81
17:43:38|20531.81
17:43:39|20531.81
17:43:40|20534.03
17:43:41|20534.04
17:43:42|20534.04
17:43:43|20537.84
17:43:44|20537.94
17:43:44|20537.94
17:43:45|20537.93
17:43:47|20537.93
17:43:48|20537.93
17:43:48|20537.93
17:43:49|20537.94
17:43:50|20544.75
17:43:51|20537.92
17:43:53|20533.95
17:43:53|20529.
17:43:54|20520.78
17:43:56|20520.22
17:43:56|20519.8
17:43:58|20517.45
17:43:59|20520.
17:44:00|20525.99
17:44:01|20518.62
17:44:02|20524.26
17:44:03|20524.31
17:44:03|20526.3
17:44:05|20523.5
17:44:06|20521.42
17:44:07|20521.42
17:44:08|20521.42
17:44:10|20532.47
17:44:10|20532.47
17:44:11|20538.93
17:44:12|20538.93
17:44:13|20538.93
17:44:14|20534.57
17:44:16|20533.2
17:44:16|20533.2
17:44:18|20533.2
17:44:19|20537.62
17:44:19|20537.62
17:44:21|20538.94
17:44:22|20538.94
17:44:22|20538.94
17:44:23|20532.5
17:44:24|20534.67
17:44:25|20534.67
17:44:27|20532.49
17:44:27|20532.49
17:44:29|20533.26
17:44:29|20533.26
17:44:31|20533.25
17:44:31|20533.25
17:44:32|20533.26
17:44:33|20533.26
17:44:34|20538.42
17:44:36|20538.42
17:44:36|20537.25
17:44:38|20541.18
17:44:39|20541.18
17:44:40|20541.18
17:44:41|20541.18
17:44:42|20541.19
17:44:43|20541.18
17:44:44|20544.04
17:44:45|20545.26
17:44:47|20545.26
17:44:47|20547.25
17:44:49|20547.27
17:44:49|20545.3
17:44:50|20545.28
17:44:51|20546.31
17:44:52|20542.86
17:44:53|20542.86
17:44:55|20542.86
17:44:55|20542.87
17:44:56|20542.82
17:44:57|20542.16
17:44:58|20541.33
17:44:59|20541.19
17:45:00|20536.53
17:45:02|20536.2
17:45:03|20536.17
17:45:04|20536.17
17:45:05|20544.77
17:45:05|20542.53
17:45:06|20542.54
17:45:08|20541.84
17:45:08|20537.74
17:45:09|20537.74
17:45:10|20537.44
17:45:11|20537.44
17:45:12|20537.44
17:45:14|20537.44
17:45:14|20537.43
17:45:15|20537.44
17:45:16|20529.65
17:45:17|20528.23
17:45:19|20532.45
17:45:19|20530.58
17:45:20|20528.23
17:45:21|20529.84
17:45:22|20529.84
17:45:24|20525.89
17:45:25|20524.13
17:45:26|20524.64
17:45:27|20525.75
17:45:28|20530.7
17:45:29|20532.46
17:45:30|20525.93
17:45:31|20525.93
17:45:32|20525.9
17:45:33|20525.9
17:45:34|20525.9
17:45:35|20525.89
17:45:36|20525.89
17:45:37|20525.89
17:45:38|20521.93
17:45:39|20521.93
17:45:40|20521.93
17:45:41|20521.93
17:45:42|20525.36
17:45:44|20525.88
17:45:44|20525.89
17:45:45|20525.89
17:45:47|20531.36
17:45:47|20533.8
17:45:49|20533.81
17:45:50|20532.47
17:45:51|20531.74
17:45:52|20531.74
17:45:53|20537.7
17:45:54|20537.7
17:45:55|20537.7
17:45:56|20537.7
17:45:58|20541.72
17:45:59|20542.73
17:46:00|20542.75
17:46:01|20545.77
17:46:03|20541.74
17:46:04|20541.74
17:46:04|20542.
17:46:05|20543.77
17:46:07|20548.65
17:46:07|20548.65
17:46:09|20547.29
17:46:10|20547.29
17:46:11|20547.29
17:46:12|20547.29
17:46:14|20547.29
17:46:14|20551.29
17:46:16|20548.66
17:46:17|20548.66
17:46:18|20548.66
17:46:19|20548.66
17:46:20|20548.65
17:46:20|20540.66
17:46:21|20540.
17:46:23|20536.01
17:46:24|20536.02
17:46:25|20536.15
17:46:26|20536.15
17:46:27|20535.51
17:46:28|20535.51
17:46:28|20535.51
17:46:29|20531.74
17:46:30|20530.25
17:46:31|20534.3
17:46:33|20534.31
17:46:33|20534.26
17:46:34|20534.24
17:46:36|20529.01
17:46:37|20529.01
17:46:38|20529.
17:46:39|20529.
17:46:40|20529.
17:46:41|20529.01
17:46:42|20529.
17:46:43|20529.
17:46:44|20529.01
17:46:45|20531.
17:46:46|20537.69
17:46:47|20531.01
17:46:48|20531.01
17:46:49|20531.01
17:46:50|20532.2
17:46:51|20535.47
17:46:52|20535.46
17:46:53|20535.47
17:46:54|20532.2
17:46:55|20529.99
17:46:56|20529.99
17:46:57|20529.98
17:46:58|20528.22
17:46:59|20526.11
17:47:01|20526.09
17:47:01|20524.25
17:47:02|20520.29
17:47:03|20518.99
17:47:04|20517.91
17:47:05|20519.99
17:47:06|20518.68
17:47:07|20518.11
17:47:08|20517.92
17:47:09|20517.92
17:47:10|20517.92
17:47:11|20517.92
17:47:12|20517.92
17:47:13|20520.3
17:47:14|20520.3
17:47:16|20524.26
17:47:17|20524.28
17:47:17|20524.24
17:47:18|20517.42
17:47:19|20517.
17:47:21|20513.36
17:47:21|20511.83
17:47:23|20511.
17:47:24|20510.01
17:47:25|20510.01
17:47:26|20506.62
17:47:27|20506.63
17:47:29|20502.88
17:47:29|20502.77
17:47:30|20500.01
17:47:31|20488.42
17:47:32|20490.29
17:47:33|20489.6
17:47:34|20492.05
17:47:35|20502.69
17:47:36|20503.52
17:47:37|20504.76
17:47:38|20508.16
17:47:40|20508.16
17:47:41|20505.76
17:47:43|20505.77
17:47:43|20505.77
17:47:44|20505.76
17:47:46|20505.76
17:47:46|20508.58
17:47:47|20512.34
17:47:48|20518.54
17:47:49|20520.72
17:47:50|20513.87
17:47:52|20507.26
17:47:52|20510.29
17:47:54|20514.08
17:47:55|20517.76
17:47:56|20523.24
17:47:57|20523.24
17:47:58|20525.38
17:48:00|20526.2
17:48:00|20526.2
17:48:01|20526.97
17:48:03|20526.97
17:48:03|20526.97
17:48:05|20524.99
17:48:06|20524.3
17:48:07|20525.41
17:48:08|20522.19
17:48:09|20520.61
17:48:11|20521.46
17:48:11|20519.15
17:48:13|20519.15
17:48:13|20517.5
17:48:14|20511.62
17:48:16|20506.01
17:48:16|20506.01
17:48:18|20506.01
17:48:18|20506.01
17:48:19|20506.01
17:48:20|20508.42
17:48:21|20509.59
17:48:22|20509.99
17:48:23|20509.99
17:48:24|20508.23
17:48:26|20504.23
17:48:27|20504.23
17:48:28|20504.24
17:48:29|20507.01
17:48:31|20507.01
17:48:31|20507.01
17:48:32|20513.58
17:48:33|20513.37
17:48:34|20513.37
17:48:35|20513.37
17:48:36|20513.36
17:48:37|20513.36
17:48:39|20514.37
17:48:40|20517.62
17:48:41|20517.62
17:48:42|20517.61
17:48:43|20519.37
17:48:44|20520.6
17:48:45|20521.92
17:48:46|20521.92
17:48:47|20521.92
17:48:48|20521.92
17:48:49|20521.92
17:48:51|20521.92
17:48:51|20524.26
17:48:52|20524.26
17:48:53|20524.26
17:48:55|20520.59
17:48:55|20514.32
17:48:56|20514.32
17:48:57|20517.2
17:48:59|20517.2
17:49:00|20517.19
17:49:01|20511.08
17:49:02|20511.08
17:49:03|20507.11
17:49:04|20507.11
17:49:05|20509.6
17:49:06|20509.59
17:49:07|20509.07
17:49:08|20509.07
17:49:09|20509.06
17:49:10|20507.13
17:49:11|20509.07
17:49:12|20509.38
17:49:13|20510.6
17:49:14|20515.08
17:49:15|20520.19
17:49:16|20522.84
17:49:17|20522.85
17:49:19|20526.8
17:49:19|20526.8
17:49:21|20528.99
17:49:21|20532.02
17:49:22|20533.13
17:49:23|20535.77
17:49:24|20538.24
17:49:25|20547.06
17:49:26|20551.29
17:49:27|20559.29
17:49:29|20555.8
17:49:30|20552.72
17:49:30|20549.49
17:49:32|20552.72
17:49:32|20560.
17:49:34|20561.28
17:49:35|20564.49
17:49:35|20565.42
17:49:38|20562.52
17:49:38|20562.52
17:49:40|20562.53
17:49:41|20562.53
17:49:42|20562.53
17:49:43|20565.43
17:49:44|20565.43
17:49:44|20566.2
17:49:46|20569.16
17:49:47|20585.48
17:49:48|20586.97
17:49:49|20585.12
17:49:50|20585.12
17:49:52|20585.12
17:49:53|20588.61
17:49:54|20583.67
17:49:54|20577.61
17:49:56|20577.61
17:49:56|20573.81
17:49:58|20581.4
17:50:00|20581.88
17:50:00|20570.09
17:50:01|20577.17
17:50:02|20582.44
17:50:04|20583.28
17:50:04|20588.67
17:50:05|20588.66
17:50:07|20588.99
17:50:08|20587.62
17:50:09|20586.56
17:50:09|20589.99
17:50:10|20590.84
17:50:11|20591.77
17:50:13|20591.77
17:50:14|20597.76
17:50:16|20597.76
17:50:16|20597.77
17:50:17|20594.72
17:50:19|20596.62
17:50:19|20598.21
17:50:21|20602.99
17:50:21|20603.
17:50:23|20602.98
17:50:24|20602.34
17:50:24|20598.21
17:50:26|20595.43
17:50:27|20595.43
17:50:28|20588.85
17:50:28|20587.49
17:50:30|20582.44
17:50:31|20582.43
17:50:32|20585.33
17:50:33|20579.3
17:50:34|20586.01
17:50:35|20582.8
17:50:36|20582.81
17:50:37|20589.64
17:50:38|20588.61
17:50:39|20586.92
17:50:41|20597.04
17:50:42|20588.1
17:50:43|20595.08
17:50:45|20595.08
17:50:45|20590.91
17:50:46|20588.86
17:50:48|20592.28
17:50:48|20592.28
17:50:50|20592.28
17:50:51|20596.31
17:50:52|20596.31
17:50:52|20596.31
17:50:54|20593.95
17:50:55|20589.42
17:50:56|20585.16
17:50:56|20591.86
17:50:57|20593.23
17:50:59|20593.23
17:51:00|20593.19
17:51:01|20587.09
17:51:03|20593.65
17:51:04|20590.28
17:51:05|20592.33
17:51:06|20592.33
17:51:08|20580.4
17:51:09|20580.4
17:51:10|20580.4
17:51:11|20578.3
17:51:12|20575.19
17:51:13|20575.18
17:51:14|20576.42
17:51:15|20579.88
17:51:15|20579.89
17:51:17|20573.
17:51:18|20570.27
17:51:19|20568.93
17:51:20|20567.08
17:51:21|20565.65
17:51:22|20561.76
17:51:23|20563.84
17:51:24|20563.84
17:51:25|20565.99
17:51:26|20567.04
17:51:27|20567.04
17:51:28|20567.46
17:51:29|20566.34
17:51:30|20568.48
17:51:31|20565.58
17:51:32|20565.58
17:51:33|20565.58
17:51:35|20564.9
17:51:35|20564.9
17:51:36|20564.89
17:51:37|20564.89
17:51:38|20561.84
17:51:39|20558.33
17:51:40|20560.32
17:51:42|20560.28
17:51:43|20557.75
17:51:45|20559.03
17:51:45|20560.54
17:51:46|20561.08
17:51:47|20561.08
17:51:48|20561.09
17:51:49|20557.77
17:51:50|20557.76
17:51:51|20557.75
17:51:52|20557.75
17:51:54|20557.44
17:51:55|20560.56
17:51:56|20562.61
17:51:58|20563.72
17:51:59|20565.91
17:52:00|20572.45
17:52:02|20573.48
17:52:03|20576.76
17:52:03|20576.76
17:52:04|20576.76
17:52:05|20577.81
17:52:07|20580.72
17:52:08|20580.72
17:52:09|20580.72
17:52:10|20577.85
17:52:10|20566.84
17:52:12|20566.83
17:52:12|20566.83
17:52:14|20566.6
17:52:15|20566.6
17:52:16|20566.61
17:52:17|20566.82
17:52:18|20566.82
17:52:19|20563.68
17:52:20|20563.68
17:52:21|20563.68
17:52:21|20563.68
17:52:23|20563.68
17:52:23|20561.85
17:52:25|20559.02
17:52:25|20556.12
17:52:27|20556.12
17:52:28|20555.32
17:52:29|20555.32
17:52:30|20554.94
17:52:32|20561.49
17:52:32|20561.49
17:52:33|20561.49
17:52:34|20565.16
17:52:35|20565.17
17:52:36|20567.32
17:52:37|20570.85
17:52:38|20573.46
17:52:39|20574.77
17:52:40|20566.84
17:52:41|20566.84
17:52:42|20566.31
17:52:43|20566.85
17:52:45|20569.19
17:52:45|20569.19
17:52:46|20566.85
17:52:48|20566.3
17:52:48|20566.31
17:52:50|20566.31
17:52:51|20566.31
17:52:51|20566.31
17:52:52|20563.55
17:52:54|20563.55
17:52:55|20563.55
17:52:56|20563.55
17:52:57|20564.23
17:52:58|20564.23
17:52:59|20564.23
17:53:00|20564.23
17:53:01|20566.31
17:53:02|20569.71
17:53:03|20570.
17:53:04|20570.
17:53:05|20565.76
17:53:06|20565.76
17:53:07|20565.76
17:53:08|20568.46
17:53:09|20565.76
17:53:11|20569.71
17:53:11|20569.71
17:53:12|20569.71
17:53:13|20569.69
17:53:14|20569.69
17:53:15|20565.76
17:53:16|20565.76
17:53:18|20565.76
17:53:19|20565.76
17:53:20|20569.69
17:53:20|20569.27
17:53:21|20567.2
17:53:23|20569.7
17:53:23|20569.7
17:53:24|20569.7
17:53:26|20569.71
17:53:26|20569.7
17:53:28|20561.05
17:53:29|20561.05
17:53:30|20561.05
17:53:31|20558.05
17:53:32|20558.06
17:53:33|20556.99
17:53:34|20553.97
17:53:35|20553.45
17:53:36|20557.01
17:53:37|20557.02
17:53:38|20557.02
17:53:39|20554.78
17:53:41|20554.78
17:53:41|20554.78
17:53:42|20554.78
17:53:43|20554.78
17:53:44|20556.68
17:53:46|20558.98
17:53:46|20558.98
17:53:48|20558.98
17:53:48|20558.98
17:53:50|20558.98
17:53:50|20558.98
17:53:51|20555.01
17:53:52|20555.02
17:53:54|20555.02
17:53:55|20555.02
17:53:56|20555.02
17:53:57|20558.14
17:53:58|20552.87
17:53:59|20552.87
17:54:00|20552.87
17:54:02|20552.87
17:54:02|20552.88
17:54:04|20550.2
17:54:04|20550.21
17:54:06|20556.26
17:54:06|20555.77
17:54:08|20560.03
17:54:10|20560.04
17:54:10|20560.04
17:54:11|20566.98
17:54:12|20560.04
17:54:13|20563.09
17:54:15|20569.19
17:54:15|20568.67
17:54:16|20569.88
17:54:17|20565.94
17:54:19|20560.04
17:54:19|20560.04
17:54:21|20556.11
17:54:21|20556.11
17:54:22|20556.11
17:54:23|20556.11
17:54:24|20552.18
17:54:26|20552.18
17:54:27|20552.18
17:54:28|20552.18
17:54:29|20550.01
17:54:29|20550.01
17:54:30|20552.14
17:54:31|20552.14
17:54:33|20552.14
17:54:34|20552.14
17:54:35|20549.78
17:54:36|20548.3
17:54:38|20551.54
17:54:38|20552.14
17:54:39|20548.29
17:54:40|20545.83
17:54:41|20545.82
17:54:42|20545.83
17:54:44|20545.82
17:54:45|20545.83
17:54:46|20545.13
17:54:47|20544.97
17:54:48|20544.97
17:54:49|20546.84
17:54:50|20546.84
17:54:51|20549.99
17:54:52|20549.99
17:54:53|20549.99
17:54:54|20555.01
17:54:55|20559.73
17:54:56|20559.73
17:54:57|20556.81
17:54:58|20555.
17:54:59|20555.
17:55:00|20552.14
17:55:01|20548.19
17:55:02|20550.26
17:55:04|20552.14
17:55:05|20552.14
17:55:06|20547.24
17:55:08|20547.24
17:55:09|20547.24
17:55:10|20547.24
17:55:10|20552.
17:55:12|20554.06
17:55:13|20548.18
17:55:14|20551.02
17:55:15|20544.96
17:55:16|20544.97
17:55:17|20543.93
17:55:18|20540.79
17:55:19|20538.32
17:55:20|20538.33
17:55:22|20533.29
17:55:22|20532.63
17:55:23|20530.01
17:55:24|20531.45
17:55:25|20531.45
17:55:27|20531.04
17:55:27|20528.35
17:55:29|20526.95
17:55:29|20526.95
17:55:31|20526.54
17:55:32|20526.36
17:55:33|20526.31
17:55:34|20525.64
17:55:35|20525.63
17:55:37|20525.64
17:55:38|20525.63
17:55:38|20525.63
17:55:39|20522.65
17:55:40|20520.28
17:55:41|20520.27
17:55:42|20518.81
17:55:44|20514.6
17:55:44|20517.45
17:55:45|20514.59
17:55:47|20510.91
17:55:48|20504.15
17:55:49|20506.1
17:55:50|20506.09
17:55:51|20509.31
17:55:52|20508.41
17:55:53|20513.53
17:55:54|20514.
17:55:55|20517.06
17:55:56|20515.42
17:55:57|20519.23
17:55:58|20519.22
17:55:59|20517.07
17:56:00|20517.07
17:56:02|20521.51
17:56:02|20517.69
17:56:03|20512.57
17:56:04|20517.96
17:56:05|20520.32
17:56:06|20522.84
17:56:07|20522.84
17:56:08|20524.34
17:56:09|20524.33
17:56:10|20524.34
17:56:11|20527.18
17:56:12|20523.06
17:56:14|20523.3
17:56:14|20520.73
17:56:16|20520.72
17:56:16|20517.07
17:56:18|20517.07
17:56:19|20517.07
17:56:20|20516.4
17:56:21|20512.45
17:56:21|20505.64
17:56:22|20507.19
17:56:23|20512.18
17:56:24|20512.18
17:56:25|20512.18
17:56:26|20512.18
17:56:27|20512.18
17:56:28|20512.19
17:56:30|20513.23
17:56:30|20513.22
17:56:32|20513.21
17:56:33|20513.21
17:56:34|20513.21
17:56:35|20513.2
17:56:36|20506.62
17:56:36|20504.38
17:56:38|20506.6
17:56:39|20506.6
17:56:40|20508.49
17:56:41|20510.72
17:56:42|20512.47
17:56:43|20515.92
17:56:44|20515.92
17:56:45|20515.92
17:56:46|20515.92
17:56:47|20515.41
17:56:48|20518.27
17:56:49|20518.27
17:56:50|20522.46
17:56:51|20522.46
17:56:52|20525.64
17:56:53|20523.47
17:56:54|20533.29
17:56:56|20526.75
17:56:56|20526.75
17:56:57|20526.92
17:56:58|20528.52
17:56:59|20528.51
17:57:00|20536.9
17:57:01|20536.9
17:57:02|20536.9
17:57:04|20535.84
17:57:05|20535.84
17:57:06|20531.04
17:57:07|20538.12
17:57:08|20538.12
17:57:09|20538.12
17:57:10|20539.78
17:57:11|20542.66
17:57:12|20547.04
17:57:14|20545.41
17:57:15|20542.66
17:57:16|20542.31
17:57:16|20541.51
17:57:17|20540.43
17:57:19|20538.
17:57:19|20537.4
17:57:21|20540.2
17:57:21|20540.2
17:57:22|20533.79
17:57:24|20532.77
17:57:25|20532.76
17:57:25|20533.8
17:57:27|20533.79
17:57:28|20533.8
17:57:28|20533.8
17:57:29|20533.79
17:57:30|20533.79
17:57:31|20533.8
17:57:33|20533.79
17:57:34|20533.37
17:57:35|20533.37
17:57:36|20533.38
17:57:37|20533.5
17:57:38|20533.5
17:57:39|20542.29
17:57:40|20544.59
17:57:41|20546.3
17:57:42|20548.39
17:57:43|20548.39
17:57:44|20549.31
17:57:45|20549.99
17:57:46|20549.99
17:57:47|20549.99
17:57:48|20549.99
17:57:49|20549.99
17:57:50|20549.99
17:57:51|20545.02
17:57:52|20538.37
17:57:53|20533.39
17:57:54|20533.39
17:57:55|20533.39
17:57:56|20533.39
17:57:57|20533.39
17:57:58|20534.46
17:58:00|20541.52
17:58:01|20541.53
17:58:01|20541.53
17:58:03|20534.88
17:58:04|20532.03
17:58:05|20537.38
17:58:06|20537.39
17:58:07|20535.76
17:58:07|20532.06
17:58:09|20532.47
17:58:10|20532.47
17:58:11|20532.47
17:58:12|20531.04
17:58:13|20531.04
17:58:13|20531.04
17:58:15|20529.46
17:58:16|20532.76
17:58:17|20537.37
17:58:18|20541.5
17:58:19|20544.31
17:58:20|20540.22
17:58:21|20540.22
17:58:22|20540.22
17:58:23|20544.31
17:58:24|20544.31
17:58:25|20541.43
17:58:26|20541.43
17:58:27|20547.32
17:58:28|20547.32
17:58:29|20547.32
17:58:30|20545.98
17:58:31|20545.
17:58:32|20544.96
17:58:32|20544.96
17:58:34|20548.29
17:58:35|20548.29
17:58:36|20545.41
17:58:37|20546.27
17:58:38|20546.27
17:58:39|20545.42
17:58:40|20545.
17:58:41|20542.69
17:58:42|20542.69
17:58:43|20541.4
17:58:44|20545.38
17:58:45|20549.06
17:58:46|20549.06
17:58:47|20549.06
17:58:48|20546.65
17:58:50|20546.64
17:58:51|20546.64
17:58:52|20546.65
17:58:53|20546.65
17:58:54|20546.64
17:58:55|20546.64
17:58:57|20549.33
17:58:58|20549.33
17:58:59|20549.33
17:59:00|20549.33
17:59:00|20549.34
17:59:02|20546.64
17:59:03|20548.91
17:59:04|20549.33
17:59:05|20554.13
17:59:06|20553.14
17:59:07|20557.59
17:59:09|20559.78
17:59:09|20551.58
17:59:10|20545.67
17:59:12|20543.47
17:59:13|20543.47
17:59:14|20540.
17:59:15|20540.01
17:59:16|20540.01
17:59:17|20535.76
17:59:18|20538.43
17:59:19|20538.97
17:59:20|20538.97
17:59:20|20539.47
17:59:21|20542.41
17:59:23|20540.23
17:59:23|20539.43
17:59:24|20542.75
17:59:26|20546.63
17:59:26|20550.
17:59:27|20550.
17:59:28|20550.01
17:59:29|20551.74
17:59:31|20551.74
17:59:31|20551.74
17:59:32|20554.01
17:59:34|20554.02
17:59:34|20554.01
17:59:36|20555.
17:59:37|20557.96
17:59:38|20556.99
17:59:39|20558.13
17:59:40|20554.01
17:59:41|20553.76
17:59:42|20553.76
17:59:43|20553.76
17:59:44|20553.76
17:59:45|20553.77
17:59:46|20553.95
17:59:47|20553.95
17:59:48|20553.97
17:59:49|20553.97
17:59:50|20554.82
17:59:51|20554.82
17:59:53|20554.82
17:59:53|20554.83
17:59:54|20558.12
17:59:55|20560.91
17:59:57|20560.9
17:59:58|20564.49
17:59:59|20564.48
18:00:00|20564.48
18:00:01|20565.91
18:00:02|20554.85
18:00:04|20555.52
18:00:05|20551.58
18:00:06|20547.59
18:00:07|20550.
18:00:08|20551.71
18:00:09|20551.73
18:00:10|20554.02
18:00:12|20548.02
18:00:13|20543.19
18:00:14|20545.48
18:00:15|20544.77
18:00:16|20550.04
18:00:17|20553.54
18:00:18|20553.54
18:00:19|20544.86
18:00:20|20547.91
18:00:21|20549.67
18:00:23|20549.67
18:00:23|20549.67
18:00:24|20549.22
18:00:25|20546.07
18:00:26|20548.44
18:00:27|20548.44
18:00:28|20548.45
18:00:29|20548.44
18:00:30|20548.44
18:00:31|20548.08
18:00:33|20548.45
18:00:34|20548.45
18:00:34|20557.6
18:00:35|20557.6
18:00:36|20557.6
18:00:38|20557.6
18:00:39|20557.59
18:00:39|20561.64
18:00:41|20561.64
18:00:41|20561.65
18:00:43|20561.65
18:00:44|20569.09
18:00:45|20569.07
18:00:46|20565.65
18:00:47|20566.67
18:00:48|20567.67
18:00:49|20567.67
18:00:50|20567.67
18:00:51|20566.63
18:00:51|20569.36
18:00:53|20569.36
18:00:53|20570.
18:00:55|20573.11
18:00:56|20575.29
18:00:57|20577.91
18:00:58|20577.91
18:01:00|20577.91
18:01:00|20577.91
18:01:01|20578.09
18:01:02|20580.
18:01:03|20580.
18:01:05|20573.28
18:01:06|20569.23
18:01:07|20569.23
18:01:08|20575.08
18:01:09|20575.08
18:01:10|20571.37
18:01:11|20568.69
18:01:12|20562.2
18:01:13|20562.2
18:01:14|20562.2
18:01:15|20558.
18:01:16|20557.98
18:01:17|20557.98
18:01:18|20557.97
18:01:19|20557.97
18:01:20|20559.04
18:01:21|20564.81
18:01:22|20564.81
18:01:24|20563.79
18:01:24|20563.74
18:01:25|20563.74
18:01:27|20557.97
18:01:28|20557.98
18:01:29|20557.98
18:01:30|20557.98
18:01:31|20557.98
18:01:31|20563.29
18:01:33|20563.29
18:01:34|20563.29
18:01:34|20565.24
18:01:36|20565.24
18:01:37|20565.24
18:01:37|20565.24
18:01:38|20565.24
18:01:40|20565.24
18:01:41|20565.24
18:01:41|20565.24
18:01:43|20569.26
18:01:44|20572.13
18:01:45|20567.37
18:01:46|20567.38
18:01:47|20576.17
18:01:47|20573.25
18:01:49|20568.76
18:01:50|20568.76
18:01:51|20568.72
18:01:52|20571.48
18:01:53|20571.48
18:01:54|20557.8
18:01:55|20555.58
18:01:56|20555.58
18:01:58|20555.58
18:01:59|20555.53
18:02:00|20555.53
18:02:02|20557.8
18:02:03|20556.05
18:02:04|20553.85
18:02:05|20552.73
18:02:06|20551.74
18:02:07|20552.73
18:02:08|20554.69
18:02:09|20555.51
18:02:10|20552.54
18:02:10|20552.54
18:02:12|20561.85
18:02:13|20561.85
18:02:14|20563.21
18:02:15|20563.21
18:02:16|20563.21
18:02:17|20563.22
18:02:18|20564.23
18:02:19|20564.23
18:02:20|20564.23
18:02:21|20564.23
18:02:22|20564.23
18:02:22|20564.23
18:02:24|20564.22
18:02:26|20555.78
18:02:27|20555.77
18:02:27|20555.78
18:02:28|20555.79
18:02:29|20555.79
18:02:30|20555.79
18:02:31|20555.81
18:02:33|20555.81
18:02:34|20555.79
18:02:35|20555.8
18:02:36|20555.8
18:02:37|20555.8
18:02:38|20555.8
18:02:39|20555.8
18:02:40|20557.48
18:02:41|20561.85
18:02:42|20564.23
18:02:42|20564.23
18:02:44|20564.23
18:02:45|20565.82
18:02:46|20565.82
18:02:47|20561.85
18:02:48|20569.08
18:02:49|20567.11
18:02:50|20570.69
18:02:51|20570.69
18:02:52|20569.66
18:02:53|20565.73
18:02:54|20565.73
18:02:55|20565.74
18:02:56|20565.74
18:02:57|20565.74
18:02:58|20565.74
18:02:59|20565.74
18:03:00|20565.74
18:03:01|20565.74
18:03:03|20565.73
18:03:03|20563.11
18:03:04|20561.44
18:03:05|20561.44
18:03:06|20561.44
18:03:08|20559.14
18:03:09|20556.5
18:03:09|20556.49
18:03:11|20555.81
18:03:11|20555.81
18:03:13|20551.73
18:03:14|20547.8
18:03:15|20547.8
18:03:16|20546.14
18:03:17|20546.13
18:03:18|20546.12
18:03:19|20548.1
18:03:20|20550.
18:03:21|20551.2
18:03:22|20551.19
18:03:23|20546.74
18:03:24|20546.74
18:03:26|20546.74
18:03:27|20546.74
18:03:28|20546.74
18:03:29|20546.74
18:03:30|20556.46
18:03:31|20557.95
18:03:32|20553.69
18:03:33|20551.8
18:03:34|20551.8
18:03:35|20551.8
18:03:36|20551.82
18:03:37|20551.83
18:03:38|20551.8
18:03:39|20551.58
18:03:40|20551.58
18:03:41|20551.58
18:03:42|20551.59
18:03:43|20551.58
18:03:44|20550.55
18:03:45|20551.6
18:03:46|20557.53
18:03:48|20552.2
18:03:48|20557.31
18:03:49|20552.93
18:03:50|20552.93
18:03:51|20552.93
18:03:53|20548.68
18:03:54|20547.62
18:03:55|20547.62
18:03:55|20547.62
18:03:57|20547.62
18:03:58|20547.63
18:03:59|20548.69
18:03:59|20547.63
18:04:01|20547.63
18:04:03|20544.47
18:04:03|20545.23
18:04:05|20558.39
18:04:06|20560.49
18:04:07|20562.24
18:04:08|20565.38
18:04:08|20565.37
18:04:09|20563.04
18:04:11|20561.47
18:04:12|20561.47
18:04:13|20561.47
18:04:14|20554.77
18:04:15|20557.31
18:04:16|20557.31
18:04:17|20557.31
18:04:19|20560.81
18:04:20|20561.9
18:04:21|20563.72
18:04:21|20563.72
18:04:23|20563.72
18:04:24|20562.89
18:04:25|20558.37
18:04:26|20558.37
18:04:27|20558.37
18:04:28|20553.38
18:04:29|20553.38
18:04:30|20557.3
18:04:31|20559.07
18:04:32|20559.07
18:04:33|20561.32
18:04:34|20559.87
18:04:34|20559.86
18:04:35|20557.35
18:04:37|20557.35
18:04:37|20557.35
18:04:39|20558.33
18:04:40|20558.83
18:04:41|20558.83
18:04:42|20558.83
18:04:43|20558.83
18:04:44|20558.83
18:04:45|20558.83
18:04:46|20558.82
18:04:47|20554.92
18:04:47|20554.92
18:04:48|20554.92
18:04:50|20554.88
18:04:51|20554.88
18:04:52|20554.92
18:04:53|20554.91
18:04:54|20554.92
18:04:55|20557.35
18:04:56|20563.72
18:04:57|20563.72
18:04:58|20563.58
18:04:59|20563.58
18:05:00|20563.58
18:05:02|20563.58
18:05:03|20559.21
18:05:03|20559.21
18:05:05|20559.21
18:05:06|20559.22
18:05:07|20561.63
18:05:07|20557.48
18:05:09|20554.9
18:05:09|20551.59
18:05:11|20551.59
18:05:11|20556.56
18:05:13|20556.56
18:05:14|20556.56
18:05:15|20560.7
18:05:16|20556.23
18:05:17|20553.38
18:05:18|20553.38
18:05:19|20556.04
18:05:20|20556.04
18:05:21|20556.24
18:05:22|20556.24
18:05:23|20557.38
18:05:24|20557.38
18:05:25|20557.38
18:05:26|20557.38
18:05:27|20557.37
18:05:28|20557.37
18:05:29|20560.04
18:05:30|20557.25
18:05:31|20554.41
18:05:32|20554.41
18:05:34|20556.23
18:05:34|20556.23
18:05:35|20556.23
18:05:37|20557.39
18:05:37|20560.85
18:05:38|20560.85
18:05:39|20559.57
18:05:41|20559.58
18:05:42|20559.57
18:05:43|20559.57
18:05:44|20564.74
18:05:45|20569.85
18:05:46|20569.98
18:05:47|20569.99
18:05:48|20570.
18:05:49|20570.
18:05:49|20570.
18:05:50|20569.99
18:05:52|20570.
18:05:52|20569.99
18:05:54|20570.
18:05:54|20574.67
18:05:56|20576.6
18:05:57|20572.68
18:05:58|20571.18
18:05:59|20571.18
18:06:01|20571.18
18:06:02|20575.53
18:06:02|20575.53
18:06:03|20573.42
18:06:04|20573.42
18:06:05|20571.38
18:06:06|20571.38
18:06:08|20571.38
18:06:08|20571.38
18:06:10|20571.38
18:06:11|20562.02
18:06:12|20559.35
18:06:12|20559.35
18:06:14|20556.
18:06:15|20555.98
18:06:16|20555.65
18:06:17|20555.4
18:06:18|20552.19
18:06:19|20552.19
18:06:20|20550.01
18:06:22|20547.47
18:06:22|20547.47
18:06:23|20547.98
18:06:24|20548.
18:06:25|20550.66
18:06:26|20548.54
18:06:28|20550.63
18:06:29|20549.43
18:06:29|20547.99
18:06:31|20547.99
18:06:32|20547.99
18:06:33|20547.99
18:06:34|20547.99
18:06:34|20547.99
18:06:36|20546.29
18:06:37|20542.61
18:06:39|20541.82
18:06:39|20541.82
18:06:40|20541.81
18:06:41|20541.8
18:06:42|20541.8
18:06:43|20541.81
18:06:44|20541.82
18:06:45|20541.82
18:06:47|20545.73
18:06:47|20552.06
18:06:48|20549.02
18:06:49|20549.02
18:06:50|20549.02
18:06:51|20554.83
18:06:52|20554.84
18:06:53|20554.84
18:06:54|20554.84
18:06:55|20554.83
18:06:56|20549.
18:06:58|20548.62
18:06:59|20549.65
18:07:00|20549.65
18:07:01|20549.66
18:07:02|20549.66
18:07:03|20549.7
18:07:04|20551.44
18:07:06|20553.22
18:07:06|20553.22
18:07:07|20549.9
18:07:08|20549.9
18:07:09|20549.9
18:07:10|20547.46
18:07:11|20543.25
18:07:12|20544.24
18:07:13|20544.24
18:07:14|20547.49
18:07:16|20544.85
18:07:17|20544.84
18:07:18|20544.85
18:07:19|20547.48
18:07:20|20550.95
18:07:20|20550.95
18:07:23|20546.32
18:07:23|20546.32
18:07:24|20542.21
18:07:25|20541.65
18:07:27|20543.47
18:07:27|20543.49
18:07:28|20543.49
18:07:29|20543.49
18:07:30|20543.49
18:07:32|20543.49
18:07:32|20545.81
18:07:34|20547.48
18:07:34|20547.48
18:07:35|20551.42
18:07:36|20554.46
18:07:37|20554.46
18:07:38|20554.46
18:07:39|20554.47
18:07:40|20554.47
18:07:41|20554.47
18:07:42|20554.47
18:07:43|20554.47
18:07:44|20556.76
18:07:45|20554.51
18:07:46|20554.51
18:07:47|20554.52
18:07:48|20554.51
18:07:49|20552.25
18:07:50|20549.79
18:07:51|20547.16
18:07:52|20547.16
18:07:54|20543.21
18:07:54|20543.21
18:07:56|20543.2
18:07:57|20543.22
18:07:58|20543.22
18:07:59|20547.8
18:08:01|20547.79
18:08:01|20547.79
18:08:03|20547.8
18:08:04|20547.79
18:08:05|20547.79
18:08:07|20543.52
18:08:07|20544.2
18:08:09|20541.35
18:08:09|20541.87
18:08:11|20543.5
18:08:12|20548.03
18:08:14|20552.48
18:08:14|20552.48
18:08:15|20552.48
18:08:16|20552.48
18:08:17|20552.48
18:08:18|20552.44
18:08:19|20552.44
18:08:20|20552.43
18:08:21|20552.42
18:08:23|20552.42
18:08:24|20552.42
18:08:24|20552.42
18:08:26|20552.42
18:08:26|20549.82
18:08:27|20549.82
18:08:29|20549.81
18:08:29|20549.81
18:08:31|20549.81
18:08:32|20554.52
18:08:33|20557.
18:08:34|20560.
18:08:35|20559.99
18:08:36|20560.91
18:08:36|20560.91
18:08:38|20563.75
18:08:39|20562.02
18:08:40|20562.02
18:08:41|20562.02
18:08:42|20562.53
18:08:43|20562.54
18:08:44|20567.86
18:08:44|20567.86
18:08:46|20567.82
18:08:47|20567.5
18:08:48|20566.
18:08:49|20565.97
18:08:50|20565.95
18:08:51|20562.79
18:08:52|20563.86
18:08:53|20563.86
18:08:54|20563.85
18:08:55|20561.82
18:08:56|20558.82
18:08:57|20558.82
18:08:58|20558.82
18:08:59|20558.82
18:09:01|20567.87
18:09:02|20567.87
18:09:02|20567.87
18:09:04|20567.86
18:09:05|20566.84
18:09:06|20561.32
18:09:07|20562.79
18:09:08|20560.02
18:09:09|20558.82
18:09:09|20554.56
18:09:10|20554.56
18:09:11|20554.59
18:09:13|20558.81
18:09:14|20558.81
18:09:14|20558.82
18:09:15|20558.81
18:09:16|20558.81
18:09:18|20553.6
18:09:18|20554.85
18:09:20|20560.85
18:09:20|20560.85
18:09:21|20564.82
18:09:22|20564.84
18:09:24|20564.84
18:09:25|20567.3
18:09:26|20567.3
18:09:27|20567.3
18:09:28|20567.3
18:09:28|20567.3
18:09:30|20567.3
18:09:31|20567.29
18:09:32|20567.82
18:09:33|20567.82
18:09:34|20567.82
18:09:35|20567.81
18:09:36|20567.81
18:09:37|20567.81
18:09:38|20567.82
18:09:39|20571.22
18:09:40|20575.49
18:09:41|20580.
18:09:42|20580.74
18:09:44|20582.1
18:09:44|20582.1
18:09:45|20582.11
18:09:46|20584.47
18:09:47|20584.47
18:09:48|20585.3
18:09:50|20581.09
18:09:50|20584.68
18:09:52|20589.99
18:09:53|20590.
18:09:53|20590.
18:09:54|20589.98
18:09:55|20589.98
18:09:57|20589.98
18:09:57|20589.98
18:09:58|20589.98
18:10:00|20585.42
18:10:01|20584.44
18:10:02|20584.44
18:10:03|20583.04
18:10:04|20576.89
18:10:05|20575.49
18:10:06|20571.32
18:10:07|20567.85
18:10:08|20570.69
18:10:09|20570.69
18:10:10|20572.69
18:10:11|20576.64
18:10:12|20572.86
18:10:13|20583.81
18:10:14|20583.81
18:10:15|20585.94
18:10:16|20583.31
18:10:17|20583.84
18:10:18|20584.39
18:10:19|20583.52
18:10:20|20587.98
18:10:22|20579.78
18:10:22|20579.78
18:10:23|20579.78
18:10:24|20578.25
18:10:26|20572.7
18:10:27|20572.7
18:10:28|20572.15
18:10:28|20578.06
18:10:29|20577.34
18:10:31|20580.01
18:10:32|20580.86
18:10:33|20580.85
18:10:33|20577.45
18:10:34|20580.86
18:10:35|20586.7
18:10:36|20586.72
18:10:37|20589.78
18:10:38|20591.62
18:10:39|20593.02
18:10:40|20596.06
18:10:42|20597.16
18:10:42|20599.16
18:10:43|20597.13
18:10:44|20592.44
18:10:45|20592.44
18:10:47|20593.01
18:10:47|20592.4
18:10:48|20591.41
18:10:49|20593.01
18:10:50|20593.
18:10:52|20593.01
18:10:52|20593.
18:10:54|20593.01
18:10:55|20592.53
18:10:55|20592.53
18:10:56|20592.54
18:10:58|20592.54
18:10:58|20593.01
18:10:59|20593.36
18:11:01|20599.99
18:11:02|20600.
18:11:03|20601.53
18:11:04|20604.99
18:11:05|20602.9
18:11:06|20602.48
18:11:08|20594.27
18:11:08|20591.42
18:11:10|20590.28
18:11:11|20590.28
18:11:12|20588.01
18:11:13|20590.47
18:11:14|20594.19
18:11:14|20590.
18:11:15|20589.99
18:11:17|20589.97
18:11:17|20589.97
18:11:19|20582.85
18:11:20|20582.85
18:11:21|20584.9
18:11:22|20586.64
18:11:24|20588.63
18:11:24|20586.67
18:11:25|20584.92
18:11:27|20583.1
18:11:27|20583.11
18:11:28|20583.1
18:11:29|20583.1
18:11:30|20583.11
18:11:31|20582.44
18:11:33|20582.44
18:11:33|20584.93
18:11:35|20584.93
18:11:36|20582.45
18:11:37|20582.45
18:11:38|20582.45
18:11:39|20582.45
18:11:40|20582.45
18:11:41|20582.45
18:11:42|20576.94
18:11:43|20574.55
18:11:44|20574.54
18:11:45|20570.35
18:11:46|20569.41
18:11:47|20569.41
18:11:48|20569.4
18:11:49|20569.4
18:11:50|20569.4
18:11:51|20569.39
18:11:52|20569.39
18:11:53|20569.39
18:11:54|20575.46
18:11:55|20579.43
18:11:56|20582.44
18:11:57|20582.45
18:11:58|20583.43
18:11:59|20590.
18:12:00|20591.37
18:12:01|20591.37
18:12:02|20589.67
18:12:03|20586.38
18:12:05|20589.45
18:12:05|20589.44
18:12:06|20586.76
18:12:07|20586.76
18:12:09|20586.76
18:12:10|20586.76
18:12:11|20589.45
18:12:12|20586.41
18:12:13|20586.41
18:12:14|20586.41
18:12:15|20586.41
18:12:16|20586.4
18:12:17|20588.58
18:12:18|20587.25
18:12:19|20587.25
18:12:20|20590.67
18:12:21|20594.12
18:12:22|20595.
18:12:23|20595.36
18:12:24|20595.36
18:12:25|20595.38
18:12:26|20595.38
18:12:27|20595.38
18:12:28|20595.37
18:12:29|20595.37
18:12:30|20595.36
18:12:31|20595.34
18:12:32|20595.34
18:12:33|20593.86
18:12:34|20593.86
18:12:35|20593.86
18:12:36|20592.61
18:12:37|20595.07
18:12:38|20588.86
18:12:39|20588.89
18:12:40|20591.38
18:12:41|20595.37
18:12:42|20593.01
18:12:43|20593.01
18:12:44|20587.85
18:12:45|20587.85
18:12:46|20587.85
18:12:47|20587.86
18:12:48|20591.25
18:12:49|20591.25
18:12:50|20591.26
18:12:51|20591.26
18:12:52|20591.89
18:12:53|20591.89
18:12:54|20599.06
18:12:55|20599.07
18:12:56|20599.99
18:12:57|20597.79
18:12:58|20594.48
18:12:59|20590.83
18:13:00|20594.07
18:13:01|20594.07
18:13:03|20595.88
18:13:03|20593.19
18:13:05|20590.22
18:13:06|20587.32
18:13:07|20587.32
18:13:09|20586.37
18:13:10|20581.51
18:13:11|20581.52
18:13:12|20581.52
18:13:13|20581.49
18:13:14|20581.49
18:13:15|20581.49
18:13:17|20581.49
18:13:17|20581.49
18:13:19|20575.4
18:13:19|20575.4
18:13:20|20575.4
18:13:22|20575.4
18:13:23|20575.42
18:13:23|20575.59
18:13:25|20575.59
18:13:25|20575.59
18:13:26|20575.59
18:13:28|20575.59
18:13:29|20575.59
18:13:29|20575.59
18:13:31|20582.39
18:13:31|20582.52
18:13:32|20582.52
18:13:33|20582.52
18:13:35|20582.52
18:13:35|20578.45
18:13:36|20578.45
18:13:37|20578.45
18:13:38|20580.96
18:13:39|20580.92
18:13:40|20580.92
18:13:41|20580.97
18:13:42|20580.97
18:13:43|20580.97
18:13:44|20580.97
18:13:45|20582.52
18:13:47|20582.51
18:13:47|20582.51
18:13:49|20582.52
18:13:49|20580.97
18:13:50|20580.97
18:13:51|20580.98
18:13:52|20582.52
18:13:53|20589.39
18:13:55|20589.39
18:13:55|20591.
18:13:56|20591.02
18:13:57|20591.03
18:13:58|20591.03
18:13:59|20591.03
18:14:01|20592.72
18:14:01|20596.97
18:14:02|20596.97
18:14:03|20596.96
18:14:04|20591.04
18:14:06|20591.03
18:14:06|20591.04
18:14:08|20591.04
18:14:09|20595.04
18:14:10|20595.04
18:14:11|20595.04
18:14:12|20595.04
18:14:13|20590.04
18:14:14|20584.66
18:14:15|20584.66
18:14:15|20584.66
18:14:18|20583.11
18:14:18|20581.32
18:14:19|20581.32
18:14:20|20581.32
18:14:21|20578.5
18:14:22|20578.98
18:14:23|20578.98
18:14:24|20578.95
18:14:26|20578.95
18:14:26|20579.95
18:14:28|20579.95
18:14:28|20579.94
18:14:29|20579.94
18:14:30|20579.96
18:14:31|20580.89
18:14:32|20581.55
18:14:34|20581.55
18:14:34|20581.55
18:14:35|20582.5
18:14:36|20588.63
18:14:38|20589.21
18:14:38|20596.46
18:14:39|20598.9
18:14:41|20596.72
18:14:41|20598.79
18:14:42|20603.1
18:14:43|20605.37
18:14:44|20607.68
18:14:45|20609.37
18:14:47|20612.24
18:14:47|20609.99
18:14:49|20610.37
18:14:50|20613.9
18:14:51|20612.36
18:14:52|20612.36
18:14:54|20612.36
18:14:54|20608.65
18:14:55|20608.9
18:14:56|20610.95
18:14:57|20612.35
18:14:59|20611.59
18:14:59|20611.58
18:15:00|20606.81
18:15:01|20608.35
18:15:03|20612.33
18:15:04|20612.33
18:15:05|20611.01
18:15:06|20604.73
18:15:07|20604.73
18:15:08|20607.74
18:15:09|20609.62
18:15:10|20607.07
18:15:12|20607.07
18:15:13|20607.07
18:15:14|20607.07
18:15:15|20606.77
18:15:16|20603.08
18:15:17|20604.56
18:15:18|20607.05
18:15:20|20603.09
18:15:20|20607.04
18:15:21|20607.04
18:15:23|20606.14
18:15:24|20606.13
18:15:25|20606.09
18:15:26|20602.28
18:15:27|20599.1
18:15:28|20596.22
18:15:29|20596.22
18:15:30|20594.61
18:15:30|20591.97
18:15:32|20591.97
18:15:32|20591.97
18:15:33|20591.97
18:15:34|20591.98
18:15:35|20596.07
18:15:36|20591.62
18:15:37|20587.78
18:15:39|20587.78
18:15:40|20589.45
18:15:40|20589.45
18:15:42|20589.45
18:15:42|20589.45
18:15:44|20589.45
18:15:45|20587.89
18:15:45|20589.44
18:15:47|20589.44
18:15:48|20587.38
18:15:48|20587.38
18:15:49|20587.38
18:15:50|20587.16
18:15:52|20587.16
18:15:53|20587.16
18:15:54|20587.15
18:15:55|20589.45
18:15:56|20589.45
18:15:57|20596.65
18:15:58|20596.65
18:15:59|20597.89
18:16:00|20605.67
18:16:01|20605.89
18:16:02|20607.7
18:16:03|20611.59
18:16:04|20611.59
18:16:05|20616.02
18:16:07|20616.02
18:16:08|20616.02
18:16:09|20615.21
18:16:10|20613.87
18:16:11|20613.87
18:16:12|20613.87
18:16:13|20617.27
18:16:14|20617.28
18:16:15|20618.8
18:16:16|20618.81
18:16:17|20618.81
18:16:18|20618.81
18:16:19|20618.81
18:16:21|20618.81
18:16:22|20617.29
18:16:22|20615.4
18:16:23|20619.33
18:16:24|20618.62
18:16:25|20614.37
18:16:26|20616.36
18:16:27|20616.36
18:16:29|20616.66
18:16:29|20615.4
18:16:31|20615.4
18:16:31|20615.41
18:16:33|20615.41
18:16:34|20617.33
18:16:35|20618.71
18:16:36|20618.72
18:16:37|20618.74
18:16:38|20615.82
18:16:39|20614.36
18:16:40|20611.98
18:16:41|20611.98
18:16:42|20611.98
18:16:43|20613.38
18:16:44|20611.
18:16:45|20612.67
18:16:46|20610.12
18:16:47|20606.97
18:16:48|20610.08
18:16:50|20608.02
18:16:50|20608.01
18:16:51|20604.94
18:16:52|20604.93
18:16:53|20603.04
18:16:54|20603.04
18:16:55|20603.04
18:16:57|20603.04
18:16:57|20603.04
18:16:58|20603.03
18:16:59|20603.03
18:17:00|20603.04
18:17:01|20604.06
18:17:03|20608.
18:17:03|20607.99
18:17:04|20607.99
18:17:06|20603.1
18:17:07|20601.03
18:17:08|20603.38
18:17:09|20604.43
18:17:10|20601.5
18:17:11|20601.5
18:17:13|20601.44
18:17:14|20594.38
18:17:14|20592.72
18:17:16|20592.72
18:17:17|20591.92
18:17:18|20591.92
18:17:19|20590.39
18:17:21|20592.53
18:17:21|20590.
18:17:22|20590.
18:17:23|20590.
18:17:24|20587.94
18:17:25|20587.94
18:17:26|20587.94
18:17:27|20587.94
18:17:28|20587.93
18:17:29|20587.89
18:17:30|20587.89
18:17:32|20587.89
18:17:32|20587.9
18:17:33|20587.9
18:17:35|20587.9
18:17:36|20592.04
18:17:36|20593.51
18:17:37|20593.53
18:17:39|20593.53
18:17:39|20593.53
18:17:40|20595.9
18:17:42|20597.53
18:17:43|20600.
18:17:43|20603.01
18:17:44|20603.01
18:17:45|20607.89
18:17:46|20607.89
18:17:47|20607.9
18:17:48|20611.89
18:17:49|20613.16
18:17:50|20613.15
18:17:52|20613.17
18:17:53|20613.16
18:17:54|20613.17
18:17:55|20613.17
18:17:56|20613.16
18:17:57|20611.84
18:17:58|20607.92
18:17:59|20607.92
18:18:00|20607.92
18:18:01|20607.92
18:18:02|20607.92
18:18:03|20609.83
18:18:04|20609.83
18:18:04|20611.91
18:18:06|20613.02
18:18:07|20613.02
18:18:08|20613.02
18:18:09|20616.94
18:18:10|20608.67
18:18:11|20608.32
18:18:12|20608.33
18:18:14|20608.32
18:18:14|20608.33
18:18:15|20608.32
18:18:17|20602.76
18:18:18|20601.75
18:18:20|20604.66
18:18:20|20602.76
18:18:21|20602.78
18:18:23|20602.77
18:18:24|20600.
18:18:24|20599.99
18:18:25|20600.
18:18:27|20600.
18:18:27|20600.01
18:18:29|20599.53
18:18:29|20599.53
18:18:31|20599.53
18:18:31|20599.53
18:18:33|20599.52
18:18:33|20599.52
18:18:34|20597.43
18:18:35|20597.43
18:18:37|20597.43
18:18:37|20597.43
18:18:38|20597.43
18:18:40|20597.38
18:18:41|20597.39
18:18:41|20596.34
18:18:43|20596.34
18:18:44|20596.34
18:18:45|20592.73
18:18:46|20596.34
18:18:47|20596.34
18:18:49|20600.31
18:18:49|20600.31
18:18:50|20602.55
18:18:51|20605.16
18:18:52|20605.17
18:18:53|20605.17
18:18:54|20605.17
18:18:55|20605.17
18:18:56|20611.21
18:18:57|20612.25
18:18:58|20610.55
18:18:59|20610.55
18:19:00|20610.56
18:19:01|20610.56
18:19:02|20605.59
18:19:03|20605.6
18:19:04|20610.21
18:19:05|20613.14
18:19:07|20611.27
18:19:07|20611.27
18:19:08|20611.29
18:19:10|20610.21
18:19:11|20610.19
18:19:11|20609.32
18:19:13|20611.26
18:19:15|20606.24
18:19:15|20606.24
18:19:17|20606.24
18:19:18|20605.31
18:19:18|20605.31
18:19:19|20611.47
18:19:20|20611.48
18:19:22|20614.99
18:19:23|20614.99
18:19:24|20614.99
18:19:25|20608.4
18:19:26|20609.03
18:19:27|20612.89
18:19:28|20612.88
18:19:29|20611.64
18:19:30|20612.88
18:19:32|20612.88
18:19:33|20612.88
18:19:33|20612.89
18:19:35|20614.98
18:19:36|20615.94
18:19:36|20616.02
18:19:37|20616.02
18:19:38|20616.01
18:19:40|20616.01
18:19:40|20616.01
18:19:41|20616.01
18:19:42|20616.01
18:19:44|20616.01
18:19:44|20611.81
18:19:45|20614.93
18:19:46|20613.18
18:19:48|20613.18
18:19:48|20613.18
18:19:49|20614.93
18:19:50|20614.93
18:19:51|20614.93
18:19:52|20616.02
18:19:54|20616.01
18:19:54|20616.02
18:19:55|20616.02
18:19:57|20617.05
18:19:58|20617.05
18:19:59|20617.06
18:20:00|20616.03
18:20:00|20616.01
18:20:01|20616.02
18:20:03|20619.72
18:20:04|20617.56
18:20:05|20619.72
18:20:06|20620.
18:20:07|20620.42
18:20:08|20627.98
18:20:09|20627.99
18:20:10|20627.98
18:20:12|20620.39
18:20:13|20620.39
18:20:13|20620.39
18:20:15|20620.39
18:20:16|20622.19
18:20:17|20622.19
18:20:18|20622.19
18:20:19|20622.19
18:20:20|20622.19
18:20:21|20622.19
18:20:22|20622.18
18:20:23|20622.21
18:20:24|20626.19
18:20:26|20622.19
18:20:27|20622.19
18:20:28|20622.19
18:20:29|20622.19
18:20:30|20624.9
18:20:31|20622.22
18:20:31|20622.21
18:20:33|20621.15
18:20:33|20620.38
18:20:35|20612.51
18:20:36|20612.51
18:20:37|20612.5
18:20:37|20612.51
18:20:38|20612.5
18:20:39|20615.11
18:20:41|20618.
18:20:42|20618.
18:20:42|20622.95
18:20:44|20622.95
18:20:45|20622.96
18:20:45|20622.96
18:20:46|20622.97
18:20:48|20623.91
18:20:48|20623.91
18:20:49|20628.
18:20:51|20628.
18:20:51|20626.99
18:20:52|20626.99
18:20:54|20627.
18:20:55|20627.
18:20:55|20627.
18:20:57|20627.
18:20:58|20624.99
18:20:58|20624.99
18:21:00|20628.
18:21:01|20625.02
18:21:01|20619.29
18:21:02|20616.78
18:21:04|20614.29
18:21:04|20614.3
18:21:06|20614.29
18:21:07|20613.33
18:21:07|20608.84
18:21:09|20607.12
18:21:10|20607.98
18:21:12|20604.02
18:21:12|20603.03
18:21:13|20606.34
18:21:14|20607.23
18:21:15|20612.79
18:21:16|20612.8
18:21:17|20612.79
18:21:18|20611.82
18:21:19|20611.82
18:21:20|20608.27
18:21:21|20606.35
18:21:22|20605.96
18:21:23|20605.51
18:21:24|20603.03
18:21:25|20602.37
18:21:26|20602.36
18:21:28|20601.32
18:21:29|20601.33
18:21:30|20605.24
18:21:31|20605.24
18:21:33|20606.42
18:21:33|20609.77
18:21:34|20611.82
18:21:35|20611.82
18:21:37|20611.83
18:21:37|20613.32
18:21:38|20613.79
18:21:39|20615.
18:21:41|20619.99
18:21:41|20619.99
18:21:42|20620.
18:21:43|20620.
18:21:45|20620.
18:21:46|20620.
18:21:47|20620.
18:21:48|20620.
18:21:49|20614.83
18:21:50|20614.83
18:21:50|20611.61
18:21:51|20611.61
18:21:54|20613.8
18:21:54|20613.99
18:21:55|20612.74
18:21:57|20616.88
18:21:58|20614.86
18:21:59|20615.1
18:21:59|20617.77
18:22:01|20618.21
18:22:02|20618.36
18:22:02|20613.92
18:22:03|20618.35
18:22:05|20619.97
18:22:05|20613.92
18:22:07|20611.25
18:22:08|20607.11
18:22:09|20607.11
18:22:10|20606.89
18:22:11|20605.65
18:22:12|20605.65
18:22:13|20605.65
18:22:14|20605.65
18:22:15|20605.54
18:22:17|20605.38
18:22:18|20605.38
18:22:20|20608.91
18:22:20|20608.92
18:22:21|20608.92
18:22:22|20608.92
18:22:23|20608.92
18:22:25|20608.92
18:22:26|20609.78
18:22:27|20608.91
18:22:29|20607.92
18:22:30|20607.92
18:22:30|20607.92
18:22:32|20614.24
18:22:33|20614.24
18:22:34|20614.6
18:22:35|20616.11
18:22:36|20614.26
18:22:37|20614.26
18:22:38|20608.94
18:22:39|20608.94
18:22:40|20610.27
18:22:41|20614.52
18:22:42|20613.05
18:22:43|20608.92
18:22:44|20608.93
18:22:45|20608.93
18:22:46|20608.93
18:22:47|20608.93
18:22:48|20608.93
18:22:49|20608.93
18:22:50|20608.93
18:22:51|20608.92
18:22:53|20608.92
18:22:53|20608.92
18:22:55|20608.92
18:22:56|20608.93
18:22:57|20608.92
18:22:58|20608.92
18:22:59|20608.92
18:23:00|20607.95
18:23:01|20605.22
18:23:02|20605.21
18:23:03|20605.21
18:23:04|20605.01
18:23:04|20605.01
18:23:06|20602.32
18:23:07|20602.34
18:23:09|20603.95
18:23:09|20603.95
18:23:11|20603.94
18:23:12|20603.94
18:23:13|20600.68
18:23:15|20598.74
18:23:16|20598.74
18:23:16|20598.74
18:23:18|20603.93
18:23:19|20603.93
18:23:21|20603.93
18:23:21|20603.35
18:23:23|20605.62
18:23:23|20605.62
18:23:25|20605.62
18:23:26|20605.62
18:23:27|20605.63
18:23:28|20614.51
18:23:29|20614.52
18:23:31|20614.52
18:23:32|20614.52
18:23:33|20614.52
18:23:33|20614.52
18:23:35|20614.52
18:23:36|20614.52
18:23:37|20614.52
18:23:37|20614.52
18:23:39|20614.52
18:23:40|20614.52
18:23:41|20614.52
18:23:42|20614.52
18:23:43|20614.51
18:23:44|20614.51
18:23:45|20609.64
18:23:46|20609.64
18:23:47|20605.64
18:23:48|20605.25
18:23:49|20603.97
18:23:50|20603.95
18:23:51|20603.94
18:23:52|20603.94
18:23:53|20603.94
18:23:54|20603.94
18:23:55|20603.02
18:23:56|20603.02
18:23:57|20603.03
18:23:58|20603.02
18:23:59|20605.25
18:24:00|20608.95
18:24:01|20610.
18:24:02|20613.09
18:24:03|20613.1
18:24:04|20613.09
18:24:05|20613.09
18:24:06|20613.09
18:24:07|20607.
18:24:08|20607.
18:24:09|20607.
18:24:10|20607.
18:24:11|20607.
18:24:13|20605.9
18:24:13|20605.9
18:24:14|20601.28
18:24:15|20607.
18:24:17|20609.62
18:24:18|20607.5
18:24:19|20607.5
18:24:20|20610.
18:24:21|20613.31
18:24:22|20613.36
18:24:23|20613.36
18:24:24|20613.36
18:24:25|20613.36
18:24:26|20613.36
18:24:27|20613.36
18:24:28|20616.99
18:24:29|20616.46
18:24:30|20614.53
18:24:31|20614.53
18:24:32|20614.55
18:24:33|20614.55
18:24:34|20614.55
18:24:35|20616.79
18:24:36|20618.97
18:24:37|20622.69
18:24:38|20623.28
18:24:40|20618.66
18:24:40|20616.79
18:24:42|20616.78
18:24:43|20616.78
18:24:43|20616.78
18:24:45|20614.53
18:24:45|20613.55
18:24:46|20613.54
18:24:48|20613.53
18:24:48|20613.53
18:24:49|20613.32
18:24:51|20609.63
18:24:51|20609.62
18:24:53|20605.71
18:24:53|20605.71
18:24:54|20605.71
18:24:55|20605.71
18:24:56|20605.72
18:24:57|20605.72
18:24:58|20605.72
18:25:00|20605.72
18:25:01|20605.71
18:25:02|20609.61
18:25:03|20609.61
18:25:04|20604.86
18:25:05|20611.96
18:25:06|20610.06
18:25:07|20606.3
18:25:08|20606.29
18:25:09|20606.25
18:25:10|20604.84
18:25:12|20604.84
18:25:13|20600.01
18:25:14|20600.
18:25:15|20600.01
18:25:15|20597.32
18:25:17|20596.9
18:25:18|20595.2
18:25:19|20595.2
18:25:21|20595.2
18:25:22|20591.54
18:25:22|20591.54
18:25:24|20596.38
18:25:25|20594.61
18:25:25|20592.94
18:25:27|20592.53
18:25:29|20592.94
18:25:29|20595.2
18:25:30|20597.31
18:25:32|20591.53
18:25:32|20591.53
18:25:33|20591.53
18:25:34|20591.53
18:25:36|20597.38
18:25:37|20597.38
18:25:38|20597.38
18:25:39|20596.38
18:25:40|20596.38
18:25:41|20596.39
18:25:42|20596.38
18:25:43|20596.38
18:25:44|20596.38
18:25:45|20592.96
18:25:46|20592.97
18:25:47|20590.
18:25:48|20590.
18:25:49|20590.
18:25:50|20590.
18:25:51|20590.01
18:25:52|20590.
18:25:53|20590.
18:25:54|20586.8
18:25:55|20585.01
18:25:56|20584.97
18:25:57|20584.97
18:25:58|20584.96
18:25:59|20584.97
18:26:00|20584.97
18:26:02|20586.61
18:26:02|20586.61
18:26:03|20586.62
18:26:05|20586.61
18:26:05|20586.61
18:26:07|20586.61
18:26:08|20586.61
18:26:08|20585.32
18:26:09|20584.92
18:26:11|20583.89
18:26:12|20586.99
18:26:13|20586.99
18:26:14|20584.37
18:26:15|20584.37
18:26:16|20583.13
18:26:17|20586.99
18:26:18|20586.99
18:26:19|20586.99
18:26:20|20586.99
18:26:21|20586.99
18:26:22|20587.
18:26:23|20585.01
18:26:24|20585.01
18:26:25|20585.01
18:26:27|20585.01
18:26:27|20585.01
18:26:28|20586.98
18:26:30|20586.99
18:26:30|20586.99
18:26:31|20587.
18:26:32|20592.73
18:26:33|20592.74
18:26:34|20592.74
18:26:35|20596.91
18:26:36|20593.95
18:26:37|20599.99
18:26:39|20600.
18:26:39|20600.
18:26:41|20600.9
18:26:41|20604.05
18:26:42|20606.04
18:26:44|20606.03
18:26:45|20606.03
18:26:45|20607.45
18:26:46|20609.99
18:26:48|20610.82
18:26:49|20615.26
18:26:50|20614.
18:26:51|20614.
18:26:52|20614.
18:26:53|20613.92
18:26:53|20613.92
18:26:55|20613.91
18:26:56|20608.5
18:26:57|20607.45
18:26:58|20607.45
18:26:59|20609.87
18:27:00|20614.01
18:27:01|20614.01
18:27:02|20614.01
18:27:03|20611.76
18:27:05|20610.89
18:27:05|20608.99
18:27:06|20608.99
18:27:07|20606.88
18:27:09|20606.02
18:27:10|20608.2
18:27:10|20608.2
18:27:11|20608.2
18:27:12|20607.76
18:27:13|20606.04
18:27:14|20608.74
18:27:16|20608.76
18:27:16|20610.08
18:27:17|20610.08
18:27:19|20611.05
18:27:20|20611.04
18:27:21|20614.02
18:27:22|20614.02
18:27:23|20614.02
18:27:24|20614.15
18:27:25|20617.48
18:27:26|20617.49
18:27:27|20617.49
18:27:28|20618.
18:27:29|20611.8
18:27:30|20610.02
18:27:31|20610.02
18:27:32|20610.02
18:27:33|20610.02
18:27:34|20610.02
18:27:34|20611.8
18:27:36|20617.39
18:27:36|20617.39
18:27:37|20618.41
18:27:39|20618.42
18:27:40|20618.42
18:27:40|20618.41
18:27:42|20619.02
18:27:43|20619.02
18:27:44|20619.02
18:27:45|20619.02
18:27:46|20619.01
18:27:47|20618.43
18:27:48|20618.44
18:27:49|20618.44
18:27:50|20618.44
18:27:51|20618.44
18:27:52|20618.43
18:27:54|20614.47
18:27:54|20614.46
18:27:55|20613.43
18:27:56|20613.43
18:27:57|20613.43
18:27:58|20613.42
18:27:59|20613.42
18:28:00|20613.43
18:28:01|20614.99
18:28:02|20611.89
18:28:04|20606.51
18:28:05|20605.85
18:28:06|20605.83
18:28:06|20605.83
18:28:07|20605.83
18:28:08|20605.82
18:28:10|20605.81
18:28:11|20609.71
18:28:11|20609.74
18:28:13|20610.5
18:28:14|20610.5
18:28:14|20614.46
18:28:16|20614.46
18:28:17|20617.38
18:28:18|20617.39
18:28:19|20617.39
18:28:21|20617.39
18:28:22|20617.38
18:28:22|20617.38
18:28:24|20615.48
18:28:25|20615.48
18:28:26|20615.48
18:28:27|20619.08
18:28:28|20619.08
18:28:29|20619.45
18:28:30|20615.5
18:28:31|20615.5
18:28:32|20615.5
18:28:33|20615.5
18:28:34|20615.5
18:28:36|20615.49
18:28:36|20615.49
18:28:37|20613.13
18:28:38|20613.13
18:28:39|20610.97
18:28:40|20609.75
18:28:41|20609.75
18:28:43|20607.52
18:28:43|20611.06
18:28:45|20611.05
18:28:46|20611.05
18:28:47|20611.07
18:28:48|20611.04
18:28:49|20611.04
18:28:50|20607.52
18:28:51|20607.52
18:28:52|20607.52
18:28:53|20607.83
18:28:54|20604.62
18:28:55|20601.21
18:28:56|20601.21
18:28:57|20597.36
18:28:58|20596.38
18:28:59|20592.73
18:29:01|20590.01
18:29:01|20590.
18:29:03|20587.29
18:29:03|20585.
18:29:04|20585.
18:29:06|20585.01
18:29:06|20585.01
18:29:07|20585.01
18:29:08|20583.89
18:29:09|20583.11
18:29:10|20582.85
18:29:12|20583.1
18:29:12|20582.36
18:29:14|20582.36
18:29:15|20582.36
18:29:16|20582.27
18:29:17|20582.27
18:29:18|20581.11
18:29:19|20573.12
18:29:20|20573.12
18:29:21|20575.81
18:29:22|20575.81
18:29:23|20578.91
18:29:24|20578.89
18:29:26|20578.89
18:29:27|20577.08
18:29:27|20577.08
18:29:29|20577.07
18:29:29|20577.07
18:29:31|20577.07
18:29:32|20574.65
18:29:33|20569.11
18:29:34|20569.1
18:29:34|20569.11
18:29:36|20569.11
18:29:36|20572.16
18:29:38|20572.17
18:29:38|20566.55
18:29:39|20566.33
18:29:40|20572.99
18:29:42|20572.99
18:29:43|20572.99
18:29:44|20572.95
18:29:46|20568.24
18:29:46|20568.24
18:29:47|20567.36
18:29:49|20565.31
18:29:49|20569.67
18:29:51|20569.67
18:29:52|20566.95
18:29:53|20566.95
18:29:53|20566.95
18:29:54|20566.77
18:29:56|20566.77
18:29:57|20565.91
18:29:58|20566.17
18:29:58|20566.18
18:29:59|20566.17
18:30:01|20560.39
18:30:02|20559.82
18:30:03|20558.13
18:30:04|20557.12
18:30:05|20555.33
18:30:07|20555.33
18:30:08|20555.32
18:30:09|20558.27
18:30:10|20555.35
18:30:10|20555.35
18:30:11|20557.57
18:30:13|20557.57
18:30:14|20557.58
18:30:14|20559.59
18:30:16|20559.59
18:30:16|20558.37
18:30:18|20555.01
18:30:18|20551.6
18:30:20|20551.6
18:30:21|20547.88
18:30:21|20548.42
18:30:23|20554.98
18:30:25|20551.
18:30:25|20551.
18:30:27|20549.91
18:30:27|20547.87
18:30:29|20550.99
18:30:30|20550.99
18:30:30|20551.01
18:30:31|20551.
18:30:33|20554.98
18:30:34|20554.98
18:30:35|20546.48
18:30:36|20550.2
18:30:37|20550.2
18:30:38|20550.2
18:30:39|20548.92
18:30:40|20554.98
18:30:41|20557.58
18:30:42|20560.13
18:30:43|20554.22
18:30:44|20558.18
18:30:45|20558.18
18:30:47|20558.45
18:30:47|20558.45
18:30:49|20558.45
18:30:50|20554.26
18:30:51|20554.24
18:30:52|20552.64
18:30:53|20550.24
18:30:54|20546.86
18:30:55|20546.86
18:30:56|20543.52
18:30:57|20543.52
18:30:58|20543.52
18:30:59|20542.57
18:31:00|20541.91
18:31:01|20543.58
18:31:02|20542.93
18:31:04|20541.31
18:31:04|20540.
18:31:06|20530.61
18:31:07|20530.3
18:31:07|20531.67
18:31:08|20530.01
18:31:09|20530.01
18:31:11|20531.69
18:31:12|20528.55
18:31:13|20528.34
18:31:14|20528.35
18:31:15|20528.35
18:31:16|20531.42
18:31:18|20527.43
18:31:18|20526.94
18:31:19|20526.93
18:31:21|20526.92
18:31:22|20524.7
18:31:23|20524.7
18:31:24|20524.01
18:31:25|20521.
18:31:27|20521.01
18:31:27|20522.51
18:31:28|20522.51
18:31:30|20527.25
18:31:31|20527.25
18:31:32|20530.88
18:31:32|20527.46
18:31:34|20520.6
18:31:34|20520.59
18:31:35|20520.59
18:31:37|20520.59
18:31:38|20520.59
18:31:39|20524.69
18:31:40|20524.69
18:31:41|20524.69
18:31:42|20522.97
18:31:42|20522.97
18:31:44|20520.59
18:31:44|20520.59
18:31:46|20520.59
18:31:47|20522.94
18:31:48|20517.44
18:31:49|20517.44
18:31:50|20518.86
18:31:51|20518.87
18:31:52|20518.86
18:31:53|20517.79
18:31:53|20517.79
18:31:55|20517.01
18:31:56|20517.89
18:31:58|20505.68
18:31:58|20513.1
18:31:59|20513.1
18:32:01|20510.95
18:32:01|20510.95
18:32:03|20508.38
18:32:04|20505.84
18:32:05|20508.03
18:32:06|20507.
18:32:06|20507.
18:32:07|20507.
18:32:09|20507.11
18:32:10|20509.56
18:32:11|20513.03
18:32:12|20510.
18:32:13|20509.05
18:32:14|20509.01
18:32:15|20506.11
18:32:16|20505.66
18:32:17|20505.08
18:32:18|20505.01
18:32:19|20505.
18:32:20|20505.01
18:32:21|20502.
18:32:22|20502.
18:32:23|20503.04
18:32:25|20510.01
18:32:26|20508.67
18:32:28|20508.67
18:32:28|20508.67
18:32:30|20510.23
18:32:30|20510.23
18:32:31|20510.23
18:32:33|20515.07
18:32:33|20517.97
18:32:35|20518.24
18:32:36|20522.43
18:32:37|20526.14
18:32:38|20529.35
18:32:39|20529.35
18:32:40|20532.98
18:32:41|20526.15
18:32:42|20526.15
18:32:43|20526.16
18:32:44|20520.78
18:32:45|20520.76
18:32:46|20520.77
18:32:47|20520.77
18:32:48|20522.17
18:32:49|20527.5
18:32:50|20531.4
18:32:51|20528.99
18:32:52|20531.04
18:32:53|20526.15
18:32:54|20526.15
18:32:55|20526.15
18:32:57|20526.15
18:32:57|20521.1
18:32:58|20521.1
18:32:59|20512.14
18:33:00|20512.15
18:33:01|20512.14
18:33:02|20510.53
18:33:03|20510.52
18:33:04|20510.4
18:33:05|20511.98
18:33:06|20512.15
18:33:07|20516.14
18:33:08|20518.15
18:33:09|20518.15
18:33:10|20516.21
18:33:11|20516.22
18:33:12|20516.22
18:33:13|20516.22
18:33:14|20516.22
18:33:15|20520.47
18:33:16|20520.47
18:33:17|20520.47
18:33:18|20520.47
18:33:19|20520.47
18:33:20|20518.15
18:33:21|20518.15
18:33:23|20520.23
18:33:23|20520.76
18:33:24|20520.76
18:33:26|20520.76
18:33:28|20523.6
18:33:29|20523.6
18:33:30|20522.71
18:33:32|20523.59
18:33:32|20522.39
18:33:33|20519.72
18:33:34|20516.83
18:33:35|20516.83
18:33:36|20516.81
18:33:37|20519.68
18:33:38|20519.68
18:33:39|20519.69
18:33:40|20516.45
18:33:41|20516.45
18:33:42|20516.45
18:33:43|20516.45
18:33:44|20512.89
18:33:45|20512.89
18:33:46|20510.78
18:33:47|20510.78
18:33:48|20510.78
18:33:49|20510.78
18:33:50|20510.78
18:33:51|20510.78
18:33:52|20510.77
18:33:53|20510.77
18:33:54|20510.78
18:33:55|20510.78
18:33:57|20514.63
18:33:58|20518.46
18:33:58|20518.46
18:33:59|20522.42
18:34:01|20523.15
18:34:02|20523.6
18:34:02|20523.6
18:34:04|20527.45
18:34:05|20522.84
18:34:06|20522.84
18:34:07|20522.84
18:34:08|20524.48
18:34:09|20524.48
18:34:10|20524.49
18:34:11|20519.46
18:34:12|20519.45
18:34:13|20519.43
18:34:14|20514.63
18:34:15|20514.63
18:34:16|20514.64
18:34:17|20514.63
18:34:18|20514.64
18:34:19|20514.64
18:34:20|20515.42
18:34:21|20520.25
18:34:22|20521.36
18:34:23|20521.34
18:34:24|20518.72
18:34:26|20524.13
18:34:26|20524.13
18:34:27|20519.44
18:34:28|20514.87
18:34:29|20514.87
18:34:30|20514.87
18:34:31|20514.87
18:34:32|20514.87
18:34:33|20518.48
18:34:34|20519.17
18:34:35|20519.17
18:34:36|20515.18
18:34:37|20515.18
18:34:38|20521.3
18:34:39|20521.3
18:34:40|20521.3
18:34:41|20521.3
18:34:42|20522.21
18:34:43|20522.21
18:34:45|20522.22
18:34:45|20524.67
18:34:46|20524.67
18:34:48|20524.66
18:34:48|20524.67
18:34:49|20524.67
18:34:50|20522.3
18:34:52|20522.3
18:34:52|20522.3
18:34:54|20524.28
18:34:54|20524.28
18:34:55|20524.28
18:34:56|20524.01
18:34:58|20523.36
18:34:59|20523.36
18:35:00|20529.
18:35:01|20534.73
18:35:02|20537.26
18:35:03|20538.47
18:35:04|20531.91
18:35:05|20532.83
18:35:06|20530.8
18:35:07|20530.8
18:35:08|20533.84
18:35:09|20529.15
18:35:10|20526.84
18:35:11|20524.29
18:35:12|20526.81
18:35:13|20524.45
18:35:15|20522.3
18:35:16|20518.92
18:35:17|20516.79
18:35:17|20516.77
18:35:18|20516.77
18:35:19|20516.77
18:35:21|20512.13
18:35:21|20511.02
18:35:23|20511.02
18:35:24|20511.02
18:35:25|20507.08
18:35:26|20507.08
18:35:28|20506.39
18:35:29|20510.25
18:35:29|20514.03
18:35:31|20511.03
18:35:32|20514.03
18:35:33|20514.03
18:35:34|20514.03
18:35:35|20514.03
18:35:36|20514.04
18:35:37|20514.04
18:35:38|20514.04
18:35:39|20514.05
18:35:40|20514.05
18:35:41|20517.83
18:35:42|20524.54
18:35:44|20521.8
18:35:45|20521.81
18:35:46|20521.81
18:35:46|20521.81
18:35:47|20523.69
18:35:49|20523.71
18:35:49|20527.19
18:35:51|20527.19
18:35:52|20526.1
18:35:52|20526.1
18:35:54|20527.02
18:35:54|20527.02
18:35:55|20527.02
18:35:57|20515.17
18:35:58|20515.97
18:36:00|20515.18
18:36:00|20511.18
18:36:01|20510.52
18:36:02|20510.34
18:36:03|20510.34
18:36:04|20507.62
18:36:06|20510.03
18:36:07|20511.98
18:36:07|20511.98
18:36:09|20507.21
18:36:10|20507.21
18:36:11|20510.23
18:36:12|20510.23
18:36:13|20510.28
18:36:14|20511.35
18:36:15|20511.34
18:36:16|20511.34
18:36:17|20510.24
18:36:18|20510.24
18:36:18|20510.25
18:36:20|20510.24
18:36:21|20510.24
18:36:22|20506.28
18:36:23|20506.28
18:36:24|20506.28
18:36:25|20506.28
18:36:26|20506.28
18:36:27|20506.28
18:36:29|20509.2
18:36:30|20515.
18:36:31|20515.25
18:36:32|20515.25
18:36:33|20511.32
18:36:34|20506.29
18:36:34|20506.29
18:36:36|20506.29
18:36:37|20506.29
18:36:38|20504.01
18:36:39|20501.62
18:36:39|20501.62
18:36:41|20501.62
18:36:42|20505.26
18:36:43|20503.36
18:36:44|20502.35
18:36:45|20502.35
18:36:46|20504.15
18:36:47|20504.66
18:36:48|20504.66
18:36:49|20504.66
18:36:50|20504.66
18:36:51|20504.66
18:36:52|20505.21
18:36:53|20505.21
18:36:54|20505.22
18:36:55|20505.22
18:36:56|20506.28
18:36:57|20506.28
18:36:58|20505.7
18:36:59|20505.7
18:37:01|20505.71
18:37:02|20504.66
18:37:03|20502.35
18:37:04|20502.36
18:37:05|20502.35
18:37:05|20502.35
18:37:08|20500.63
18:37:08|20500.63
18:37:09|20500.63
18:37:10|20505.7
18:37:11|20506.37
18:37:13|20506.37
18:37:13|20506.96
18:37:14|20510.24
18:37:15|20508.91
18:37:16|20506.37
18:37:17|20506.37
18:37:18|20505.77
18:37:19|20513.52
18:37:20|20510.1
18:37:21|20510.1
18:37:22|20508.72
18:37:23|20504.81
18:37:25|20504.81
18:37:26|20504.81
18:37:27|20504.8
18:37:28|20504.8
18:37:29|20504.82
18:37:30|20505.82
18:37:32|20505.82
18:37:32|20505.82
18:37:33|20505.82
18:37:34|20508.43
18:37:35|20508.43
18:37:37|20505.82
18:37:38|20505.82
18:37:39|20505.82
18:37:40|20505.82
18:37:41|20506.92
18:37:42|20509.26
18:37:43|20509.26
18:37:44|20509.27
18:37:45|20510.25
18:37:46|20509.26
18:37:47|20509.26
18:37:49|20509.26
18:37:49|20509.26
18:37:50|20505.43
18:37:52|20504.8
18:37:53|20503.46
18:37:54|20503.46
18:37:55|20503.46
18:37:56|20503.46
18:37:56|20503.46
18:37:58|20503.78
18:37:59|20503.78
18:38:00|20503.78
18:38:01|20503.93
18:38:02|20500.28
18:38:03|20500.28
18:38:04|20500.28
18:38:05|20500.28
18:38:06|20501.49
18:38:07|20500.
18:38:08|20500.01
18:38:10|20504.09
18:38:11|20505.13
18:38:11|20503.34
18:38:12|20503.34
18:38:13|20503.35
18:38:15|20503.34
18:38:15|20502.
18:38:16|20501.49
18:38:17|20501.48
18:38:18|20501.48
18:38:20|20501.48
18:38:21|20500.01
18:38:22|20500.01
18:38:22|20501.02
18:38:24|20501.02
18:38:24|20501.02
18:38:26|20501.02
18:38:27|20501.02
18:38:28|20500.1
18:38:29|20500.
18:38:30|20500.
18:38:32|20500.01
18:38:32|20500.01
18:38:34|20505.43
18:38:35|20505.43
18:38:36|20505.42
18:38:37|20501.99
18:38:38|20501.99
18:38:39|20501.99
18:38:40|20501.99
18:38:41|20501.99
18:38:42|20501.98
18:38:43|20501.98
18:38:45|20501.98
18:38:46|20501.98
18:38:47|20501.5
18:38:48|20501.5
18:38:49|20500.05
18:38:50|20500.05
18:38:51|20501.5
18:38:52|20501.51
18:38:53|20501.51
18:38:54|20501.51
18:38:55|20501.51
18:38:57|20502.92
18:38:57|20502.92
18:38:58|20503.07
18:39:00|20503.06
18:39:01|20503.04
18:39:02|20503.04
18:39:02|20503.04
18:39:04|20503.04
18:39:05|20503.04
18:39:06|20503.04
18:39:07|20503.04
18:39:08|20502.01
18:39:09|20502.01
18:39:10|20502.01
18:39:11|20499.07
18:39:12|20499.06
18:39:13|20498.54
18:39:14|20498.54
18:39:15|20498.44
18:39:16|20498.45
18:39:17|20498.45
18:39:18|20498.45
18:39:20|20498.45
18:39:21|20498.44
18:39:21|20499.46
18:39:22|20499.46
18:39:23|20499.46
18:39:24|20499.46
18:39:26|20499.46
18:39:27|20499.46
18:39:28|20505.
18:39:29|20505.
18:39:30|20504.99
18:39:32|20504.99
18:39:33|20504.99
18:39:34|20505.
18:39:35|20505.
18:39:35|20504.99
18:39:36|20504.99
18:39:38|20505.
18:39:39|20505.
18:39:39|20505.
18:39:41|20505.
18:39:42|20505.82
18:39:43|20505.82
18:39:44|20505.82
18:39:45|20509.
18:39:45|20511.5
18:39:47|20521.82
18:39:48|20518.27
18:39:49|20523.63
18:39:50|20529.69
18:39:51|20529.69
18:39:52|20529.26
18:39:53|20534.05
18:39:53|20534.05
18:39:55|20534.05
18:39:55|20534.08
18:39:56|20534.08
18:39:58|20534.08
18:39:58|20534.08
18:40:00|20535.2
18:40:01|20538.71
18:40:01|20539.93
18:40:02|20544.89
18:40:05|20545.45
18:40:05|20545.47
18:40:06|20545.51
18:40:07|20547.25
18:40:08|20541.96
18:40:09|20540.
18:40:10|20534.63
18:40:11|20534.62
18:40:12|20537.95
18:40:13|20541.57
18:40:14|20543.5
18:40:15|20543.54
18:40:17|20542.89
18:40:17|20542.89
18:40:18|20542.89
18:40:19|20545.38
18:40:21|20545.38
18:40:22|20545.38
18:40:23|20545.37
18:40:24|20545.37
18:40:25|20538.58
18:40:26|20534.66
18:40:27|20534.67
18:40:28|20534.67
18:40:29|20534.66
18:40:31|20537.31
18:40:32|20537.31
18:40:33|20537.31
18:40:35|20548.53
18:40:35|20548.53
18:40:37|20547.5
18:40:38|20544.38
18:40:39|20540.44
18:40:39|20540.44
18:40:41|20540.44
18:40:42|20540.44
18:40:42|20538.18
18:40:44|20538.18
18:40:44|20538.18
18:40:45|20536.47
18:40:46|20536.47
18:40:48|20536.47
18:40:49|20540.44
18:40:50|20540.45
18:40:51|20544.41
18:40:52|20540.44
18:40:53|20535.92
18:40:54|20535.92
18:40:55|20533.01
18:40:56|20524.03
18:40:57|20524.03
18:40:58|20524.03
18:40:59|20519.58
18:41:00|20519.58
18:41:01|20516.17
18:41:02|20516.17
18:41:03|20516.17
18:41:04|20516.17
18:41:05|20516.16
18:41:07|20508.4
18:41:07|20508.
18:41:08|20510.97
18:41:09|20510.97
18:41:10|20503.45
18:41:11|20503.45
18:41:12|20503.45
18:41:13|20502.
18:41:14|20502.
18:41:15|20502.
18:41:16|20502.01
18:41:17|20506.05
18:41:18|20506.06
18:41:19|20509.61
18:41:20|20507.39
18:41:21|20503.58
18:41:22|20503.58
18:41:23|20502.02
18:41:24|20503.57
18:41:25|20503.58
18:41:26|20503.58
18:41:27|20503.58
18:41:28|20503.58
18:41:30|20503.57
18:41:31|20502.02
18:41:32|20501.76
18:41:32|20501.76
18:41:34|20501.76
18:41:35|20501.76
18:41:35|20503.88
18:41:37|20503.88
18:41:37|20503.88
18:41:38|20504.54
18:41:40|20510.56
18:41:40|20512.61
18:41:42|20506.56
18:41:42|20508.61
18:41:44|20508.61
18:41:45|20509.64
18:41:46|20512.48
18:41:47|20509.64
18:41:48|20507.65
18:41:49|20512.13
18:41:50|20512.14
18:41:50|20509.65
18:41:51|20507.5
18:41:53|20507.5
18:41:53|20507.5
18:41:54|20509.58
18:41:56|20509.58
18:41:57|20513.87
18:41:58|20513.87
18:41:59|20513.87
18:42:00|20511.48
18:42:01|20511.48
18:42:02|20509.66
18:42:03|20509.66
18:42:04|20509.66
18:42:06|20509.57
18:42:07|20509.57
18:42:07|20509.67
18:42:09|20509.67
18:42:10|20511.26
18:42:11|20511.26
18:42:12|20511.26
18:42:13|20509.68
18:42:14|20509.68
18:42:15|20509.68
18:42:16|20509.58
18:42:17|20509.58
18:42:18|20509.58
18:42:19|20509.58
18:42:20|20510.73
18:42:21|20506.23
18:42:22|20503.3
18:42:23|20503.3
18:42:24|20503.3
18:42:25|20503.31
18:42:26|20503.31
18:42:27|20504.75
18:42:28|20504.74
18:42:29|20503.73
18:42:30|20503.73
18:42:31|20504.74
18:42:32|20504.74
18:42:34|20507.64
18:42:35|20509.76
18:42:35|20511.25
18:42:37|20511.25
18:42:38|20511.25
18:42:39|20512.65
18:42:40|20512.65
18:42:41|20512.65
18:42:42|20512.65
18:42:43|20508.04
18:42:44|20508.04
18:42:46|20508.04
18:42:47|20508.04
18:42:48|20508.04
18:42:48|20508.04
18:42:50|20508.04
18:42:51|20508.04
18:42:52|20508.05
18:42:52|20508.05
18:42:53|20508.04
18:42:54|20508.03
18:42:56|20508.03
18:42:57|20508.03
18:42:58|20508.03
18:42:59|20508.03
18:43:00|20508.03
18:43:02|20514.38
18:43:02|20514.38
18:43:03|20514.39
18:43:04|20514.39
18:43:06|20514.39
18:43:07|20517.18
18:43:08|20517.18
18:43:09|20517.18
18:43:10|20517.14
18:43:11|20517.13
18:43:12|20517.13
18:43:13|20517.13
18:43:14|20517.1
18:43:15|20517.1
18:43:16|20525.97
18:43:17|20527.82
18:43:18|20527.82
18:43:19|20527.82
18:43:20|20527.82
18:43:21|20527.82
18:43:22|20527.82
18:43:23|20527.83
18:43:24|20527.83
18:43:25|20527.83
18:43:26|20527.82
18:43:27|20527.82
18:43:28|20530.05
18:43:30|20531.81
18:43:31|20531.81
18:43:31|20531.81
18:43:33|20526.79
18:43:34|20525.64
18:43:34|20525.64
18:43:36|20523.9
18:43:37|20523.9
18:43:38|20519.49
18:43:39|20516.38
18:43:40|20516.39
18:43:41|20516.38
18:43:42|20516.38
18:43:43|20516.38
18:43:44|20515.98
18:43:45|20512.02
18:43:46|20512.02
18:43:47|20512.03
18:43:49|20512.03
18:43:50|20514.85
18:43:51|20514.85
18:43:51|20514.85
18:43:52|20511.03
18:43:54|20510.9
18:43:54|20510.9
18:43:56|20510.9
18:43:57|20510.9
18:43:58|20510.52
18:43:59|20507.19
18:44:00|20507.19
18:44:01|20507.19
18:44:02|20507.19
18:44:03|20506.91
18:44:04|20500.09
18:44:05|20500.04
18:44:06|20500.03
18:44:07|20500.03
18:44:09|20495.48
18:44:09|20499.
18:44:10|20498.84
18:44:11|20499.24
18:44:12|20499.39
18:44:13|20494.49
18:44:14|20494.49
18:44:15|20494.49
18:44:16|20491.82
18:44:18|20490.09
18:44:18|20490.02
18:44:19|20490.
18:44:21|20488.84
18:44:21|20486.2
18:44:22|20486.2
18:44:23|20483.21
18:44:24|20483.2
18:44:25|20485.15
18:44:26|20483.22
18:44:27|20480.01
18:44:28|20458.99
18:44:29|20460.54
18:44:30|20464.01
18:44:32|20466.5
18:44:32|20456.97
18:44:34|20456.96
18:44:34|20458.35
18:44:36|20466.05
18:44:37|20473.19
18:44:38|20476.79
18:44:39|20481.44
18:44:40|20473.9
18:44:41|20472.04
18:44:42|20471.15
18:44:43|20471.14
18:44:44|20471.14
18:44:45|20471.14
18:44:46|20471.14
18:44:47|20458.35
18:44:48|20456.6
18:44:49|20461.18
18:44:51|20465.59
18:44:52|20460.78
18:44:52|20460.45
18:44:54|20463.24
18:44:56|20463.23
18:44:56|20463.24
18:44:57|20460.2
18:44:58|20460.21
18:45:00|20460.21
18:45:01|20464.4
18:45:01|20464.4
18:45:02|20461.23
18:45:04|20460.21
18:45:05|20460.21
18:45:06|20458.91
18:45:06|20458.91
18:45:07|20457.63
18:45:09|20466.54
18:45:11|20467.07
18:45:11|20466.67
18:45:12|20466.68
18:45:13|20458.9
18:45:14|20458.89
18:45:15|20459.22
18:45:17|20472.25
18:45:18|20475.18
18:45:19|20476.73
18:45:20|20476.73
18:45:20|20476.73
18:45:21|20476.73
18:45:23|20474.32
18:45:24|20472.23
18:45:25|20472.23
18:45:26|20471.21
18:45:27|20467.53
18:45:28|20466.17
18:45:28|20460.79
18:45:30|20460.77
18:45:30|20460.53
18:45:32|20456.65
18:45:32|20454.84
18:45:34|20454.84
18:45:35|20454.84
18:45:36|20456.03
18:45:37|20465.06
18:45:38|20463.01
18:45:39|20454.83
18:45:40|20452.1
18:45:41|20452.1
18:45:42|20451.01
18:45:43|20451.01
18:45:44|20451.01
18:45:45|20452.1
18:45:46|20452.1
18:45:47|20452.1
18:45:48|20452.1
18:45:49|20452.09
18:45:50|20450.
18:45:51|20450.
18:45:52|20450.01
18:45:53|20450.01
18:45:54|20450.01
18:45:55|20450.01
18:45:56|20450.
18:45:57|20444.36
18:45:58|20446.88
18:46:00|20445.39
18:46:00|20447.13
18:46:01|20449.2
18:46:02|20446.89
18:46:03|20445.99
18:46:04|20445.99
18:46:06|20445.41
18:46:07|20446.89
18:46:08|20446.88
18:46:08|20446.88
18:46:09|20446.13
18:46:11|20446.14
18:46:12|20446.14
18:46:13|20446.14
18:46:15|20446.14
18:46:15|20448.53
18:46:16|20451.56
18:46:18|20459.15
18:46:18|20459.15
18:46:19|20459.15
18:46:21|20459.15
18:46:22|20463.81
18:46:23|20463.19
18:46:24|20463.19
18:46:26|20463.19
18:46:27|20463.2
18:46:27|20463.2
18:46:28|20463.2
18:46:30|20457.55
18:46:30|20457.56
18:46:31|20457.56
18:46:32|20455.81
18:46:33|20453.6
18:46:34|20453.6
18:46:35|20453.6
18:46:36|20454.02
18:46:37|20455.39
18:46:38|20454.02
18:46:39|20454.02
18:46:40|20463.25
18:46:41|20463.24
18:46:42|20464.22
18:46:43|20465.83
18:46:44|20467.98
18:46:45|20467.98
18:46:46|20469.55
18:46:47|20471.21
18:46:48|20471.21
18:46:50|20471.21
18:46:51|20471.2
18:46:52|20471.2
18:46:53|20471.21
18:46:53|20471.21
18:46:54|20474.73
18:46:56|20479.21
18:46:57|20480.22
18:46:58|20481.1
18:46:59|20481.09
18:46:59|20477.65
18:47:01|20477.65
18:47:01|20475.43
18:47:03|20473.11
18:47:04|20471.22
18:47:05|20471.21
18:47:06|20471.21
18:47:07|20471.22
18:47:08|20471.22
18:47:09|20473.32
18:47:10|20479.23
18:47:11|20482.
18:47:12|20485.22
18:47:13|20485.21
18:47:14|20485.21
18:47:15|20487.62
18:47:16|20488.36
18:47:17|20488.36
18:47:18|20488.38
18:47:19|20488.43
18:47:20|20488.43
18:47:21|20485.29
18:47:22|20480.57
18:47:23|20477.05
18:47:24|20469.81
18:47:25|20465.02
18:47:26|20465.02
18:47:27|20468.21
18:47:28|20468.21
18:47:29|20472.32
18:47:30|20468.24
18:47:31|20471.57
18:47:32|20474.77
18:47:33|20474.77
18:47:34|20476.48
18:47:35|20482.21
18:47:36|20481.55
18:47:37|20481.56
18:47:38|20481.56
18:47:39|20481.56
18:47:40|20481.56
18:47:41|20481.56
18:47:42|20483.94
18:47:43|20483.65
18:47:45|20482.56
18:47:45|20484.05
18:47:46|20484.05
18:47:47|20484.05
18:47:48|20484.05
18:47:50|20484.05
18:47:51|20485.2
18:47:51|20485.2
18:47:52|20486.29
18:47:54|20486.29
18:47:54|20485.26
18:47:56|20485.26
18:47:56|20485.26
18:47:58|20485.26
18:47:59|20488.02
18:47:59|20488.02
18:48:01|20490.92
18:48:02|20490.92
18:48:03|20489.88
18:48:04|20488.07
18:48:05|20488.02
18:48:07|20485.26
18:48:07|20485.2
18:48:08|20485.2
18:48:10|20478.86
18:48:10|20479.56
18:48:12|20484.23
18:48:14|20484.24
18:48:14|20490.22
18:48:15|20490.22
18:48:16|20490.22
18:48:17|20488.66
18:48:18|20488.66
18:48:19|20493.9
18:48:20|20493.9
18:48:21|20493.9
18:48:22|20492.2
18:48:24|20492.2
18:48:24|20492.19
18:48:25|20490.23
18:48:26|20481.94
18:48:28|20481.94
18:48:28|20486.92
18:48:30|20488.24
18:48:30|20488.24
18:48:31|20488.24
18:48:32|20488.24
18:48:33|20488.58
18:48:35|20484.72
18:48:35|20484.72
18:48:36|20484.72
18:48:37|20484.72
18:48:39|20485.26
18:48:40|20489.79
18:48:41|20492.18
18:48:42|20484.96
18:48:43|20484.47
18:48:44|20484.47
18:48:46|20484.47
18:48:47|20484.47
18:48:48|20487.03
18:48:49|20487.03
18:48:50|20487.04
18:48:50|20487.04
18:48:52|20487.03
18:48:53|20487.03
18:48:54|20487.04
18:48:54|20487.04
18:48:56|20487.04
18:48:57|20487.04
18:48:57|20487.04
18:48:59|20488.
18:49:00|20488.
18:49:00|20488.
18:49:01|20487.95
18:49:03|20487.03
18:49:04|20487.03
18:49:05|20487.03
18:49:06|20487.03
18:49:07|20492.2
18:49:08|20492.27
18:49:09|20493.2
18:49:10|20493.2
18:49:11|20490.23
18:49:12|20488.31
18:49:13|20483.68
18:49:14|20483.72
18:49:15|20483.72
18:49:16|20483.72
18:49:17|20483.72
18:49:19|20485.3
18:49:20|20485.3
18:49:20|20485.3
18:49:21|20485.3
18:49:23|20488.31
18:49:23|20488.31
18:49:25|20487.2
18:49:26|20487.05
18:49:27|20487.04
18:49:27|20487.04
18:49:29|20487.04
18:49:29|20487.04
18:49:30|20488.33
18:49:31|20491.03
18:49:32|20488.33
18:49:34|20488.32
18:49:34|20486.92
18:49:35|20486.92
18:49:37|20483.73
18:49:38|20483.73
18:49:39|20483.73
18:49:40|20483.73
18:49:42|20483.73
18:49:42|20487.09
18:49:43|20493.21
18:49:44|20493.21
18:49:45|20493.21
18:49:46|20493.21
18:49:47|20493.21
18:49:48|20493.21
18:49:49|20493.21
18:49:50|20493.2
18:49:51|20493.2
18:49:52|20493.2
18:49:53|20493.21
18:49:54|20493.21
18:49:55|20493.21
18:49:56|20493.21
18:49:57|20492.18
18:49:58|20485.86
18:49:59|20485.86
18:50:00|20487.08
18:50:01|20480.9
18:50:02|20480.91
18:50:03|20477.01
18:50:04|20477.01
18:50:05|20477.01
18:50:06|20477.01
18:50:07|20477.01
18:50:08|20477.01
18:50:09|20477.01
18:50:11|20481.91
18:50:12|20481.92
18:50:13|20485.75
18:50:14|20489.95
18:50:15|20489.95
18:50:16|20485.37
18:50:17|20485.93
18:50:18|20488.95
18:50:19|20493.22
18:50:20|20494.96
18:50:21|20495.5
18:50:22|20496.99
18:50:23|20497.53
18:50:24|20497.53
18:50:25|20499.85
18:50:26|20500.
18:50:27|20500.23
18:50:28|20501.87
18:50:29|20502.33
18:50:30|20503.35
18:50:31|20504.15
18:50:32|20504.49
18:50:33|20504.49
18:50:34|20504.59
18:50:35|20504.59
18:50:36|20500.02
18:50:37|20500.01
18:50:38|20497.91
18:50:39|20494.07
18:50:40|20494.07
18:50:41|20500.46
18:50:42|20500.08
18:50:43|20500.08
18:50:45|20500.08
18:50:45|20500.07
18:50:47|20492.28
18:50:48|20493.23
18:50:49|20491.75
18:50:50|20491.75
18:50:51|20491.75
18:50:52|20491.75
18:50:53|20491.75
18:50:54|20490.07
18:50:55|20489.21
18:50:56|20489.21
18:50:57|20490.03
18:50:58|20490.03
18:50:59|20490.28
18:51:00|20490.28
18:51:01|20490.28
18:51:02|20490.28
18:51:04|20492.89
18:51:04|20493.89
18:51:06|20493.89
18:51:07|20493.89
18:51:08|20493.89
18:51:08|20493.89
18:51:10|20497.83
18:51:11|20497.83
18:51:12|20497.24
18:51:13|20497.24
18:51:14|20494.78
18:51:15|20494.78
18:51:16|20490.
18:51:17|20490.
18:51:18|20490.
18:51:19|20490.
18:51:20|20490.
18:51:21|20490.01
18:51:22|20490.
18:51:24|20490.
18:51:24|20490.
18:51:25|20490.01
18:51:26|20490.01
18:51:27|20490.23
18:51:28|20489.94
18:51:29|20488.25
18:51:30|20488.24
18:51:31|20488.24
18:51:32|20488.
18:51:33|20488.01
18:51:34|20488.
18:51:35|20485.86
18:51:36|20483.23
18:51:37|20481.77
18:51:38|20479.78
18:51:39|20479.65
18:51:40|20479.65
18:51:41|20479.65
18:51:43|20478.1
18:51:44|20478.1
18:51:45|20478.09
18:51:46|20478.09
18:51:47|20478.09
18:51:48|20475.95
18:51:49|20475.95
18:51:50|20475.95
18:51:51|20475.94
18:51:52|20475.94
18:51:53|20475.94
18:51:54|20475.95
18:51:55|20475.95
18:51:56|20475.95
18:51:57|20481.52
18:51:58|20481.52
18:51:59|20481.52
18:52:00|20483.87
18:52:01|20483.87
18:52:02|20483.88
18:52:03|20486.96
18:52:04|20486.96
18:52:05|20486.96
18:52:06|20486.96
18:52:07|20488.23
18:52:08|20490.
18:52:10|20492.94
18:52:11|20496.36
18:52:11|20496.36
18:52:12|20496.36
18:52:13|20495.41
18:52:14|20497.77
18:52:15|20500.
18:52:16|20500.
18:52:17|20498.06
18:52:18|20498.07
18:52:19|20495.4
18:52:20|20490.17
18:52:21|20490.18
18:52:22|20490.18
18:52:23|20488.49
18:52:24|20488.02
18:52:25|20488.01
18:52:27|20482.89
18:52:27|20482.89
18:52:28|20484.7
18:52:30|20484.69
18:52:31|20484.69
18:52:32|20484.7
18:52:33|20480.04
18:52:33|20479.63
18:52:35|20479.63
18:52:36|20479.63
18:52:37|20479.58
18:52:38|20478.33
18:52:39|20479.31
18:52:40|20479.3
18:52:41|20478.33
18:52:42|20478.33
18:52:44|20478.34
18:52:44|20478.34
18:52:46|20478.34
18:52:46|20478.34
18:52:48|20478.34
18:52:49|20478.34
18:52:49|20478.34
18:52:51|20480.22
18:52:52|20480.22
18:52:53|20480.22
18:52:55|20480.23
18:52:55|20480.23
18:52:56|20480.23
18:52:58|20480.23
18:52:59|20480.23
18:52:59|20480.23
18:53:01|20480.22
18:53:02|20479.23
18:53:03|20479.23
18:53:04|20478.33
18:53:05|20478.33
18:53:06|20480.42
18:53:07|20481.24
18:53:08|20481.23
18:53:09|20481.23
18:53:10|20478.34
18:53:11|20478.34
18:53:12|20478.34
18:53:13|20478.34
18:53:14|20478.34
18:53:15|20478.34
18:53:16|20478.34
18:53:17|20478.34
18:53:18|20479.48
18:53:19|20479.48
18:53:20|20479.48
18:53:21|20479.48
18:53:22|20479.48
18:53:23|20479.48
18:53:24|20479.48
18:53:25|20478.35
18:53:26|20479.49
18:53:27|20479.49
18:53:28|20479.48
18:53:29|20480.
18:53:30|20479.99
18:53:31|20480.
18:53:32|20480.
18:53:33|20480.
18:53:34|20480.01
18:53:35|20480.01
18:53:37|20479.96
18:53:37|20478.34
18:53:39|20481.22
18:53:39|20481.22
18:53:41|20479.62
18:53:41|20479.62
18:53:43|20479.62
18:53:43|20479.62
18:53:45|20475.24
18:53:45|20475.24
18:53:47|20475.24
18:53:48|20475.24
18:53:49|20483.32
18:53:50|20481.23
18:53:51|20481.23
18:53:53|20483.14
18:53:54|20483.14
18:53:55|20483.31
18:53:56|20480.98
18:53:56|20480.98
18:53:57|20480.98
18:53:58|20480.98
18:53:59|20480.98
18:54:01|20480.98
18:54:01|20480.98
18:54:03|20482.07
18:54:03|20484.21
18:54:05|20492.14
18:54:06|20492.13
18:54:07|20492.13
18:54:08|20492.13
18:54:09|20492.13
18:54:10|20492.13
18:54:11|20489.37
18:54:12|20489.37
18:54:13|20489.37
18:54:14|20487.32
18:54:15|20482.59
18:54:16|20482.6
18:54:17|20483.68
18:54:18|20480.22
18:54:19|20480.22
18:54:20|20480.22
18:54:21|20480.22
18:54:22|20479.42
18:54:23|20479.42
18:54:24|20479.42
18:54:25|20479.42
18:54:26|20479.42
18:54:27|20479.42
18:54:28|20480.98
18:54:29|20480.98
18:54:30|20480.98
18:54:31|20482.6
18:54:32|20482.59
18:54:33|20483.7
18:54:34|20485.22
18:54:35|20485.23
18:54:36|20487.42
18:54:37|20489.25
18:54:38|20489.25
18:54:39|20489.25
18:54:40|20489.25
18:54:41|20485.25
18:54:42|20489.65
18:54:43|20489.66
18:54:44|20489.66
18:54:45|20489.66
18:54:47|20489.76
18:54:48|20489.76
18:54:49|20489.76
18:54:50|20489.75
18:54:51|20489.75
18:54:51|20489.75
18:54:53|20489.75
18:54:54|20489.76
18:54:55|20489.75
18:54:56|20489.75
18:54:57|20489.76
18:54:58|20489.75
18:54:59|20489.67
18:55:00|20489.67
18:55:01|20489.67
18:55:02|20489.67
18:55:03|20489.67
18:55:05|20489.66
18:55:06|20490.67
18:55:06|20493.18
18:55:07|20493.19
18:55:08|20493.19
18:55:10|20493.18
18:55:11|20493.18
18:55:12|20497.13
18:55:12|20497.13
18:55:13|20497.13
18:55:15|20497.13
18:55:16|20497.13
18:55:17|20497.13
18:55:18|20495.29
18:55:19|20495.29
18:55:19|20493.21
18:55:21|20493.21
18:55:22|20493.21
18:55:23|20490.
18:55:23|20492.24
18:55:25|20492.24
18:55:26|20492.24
18:55:26|20492.24
18:55:27|20492.23
18:55:29|20490.7
18:55:30|20490.7
18:55:30|20490.7
18:55:32|20490.7
18:55:33|20493.19
18:55:33|20493.19
18:55:35|20493.19
18:55:35|20493.15
18:55:36|20492.16
18:55:38|20489.24
18:55:38|20485.
18:55:39|20485.
18:55:40|20485.01
18:55:42|20488.36
18:55:42|20488.36
18:55:44|20488.36
18:55:45|20488.36
18:55:46|20493.12
18:55:47|20492.19
18:55:48|20489.6
18:55:49|20489.6
18:55:50|20489.6
18:55:52|20489.6
18:55:52|20489.25
18:55:53|20488.35
18:55:54|20488.35
18:55:55|20488.35
18:55:56|20488.35
18:55:58|20495.99
18:55:58|20493.25
18:55:59|20493.25
18:56:00|20493.98
18:56:01|20493.98
18:56:03|20493.99
18:56:03|20493.99
18:56:04|20493.98
18:56:05|20493.98
18:56:07|20493.98
18:56:08|20492.95
18:56:08|20488.37
18:56:09|20488.37
18:56:11|20488.35
18:56:12|20485.01
18:56:13|20485.01
18:56:14|20487.16
18:56:14|20486.57
18:56:15|20487.92
18:56:16|20487.92
18:56:18|20487.64
18:56:19|20485.
18:56:20|20485.01
18:56:21|20485.01
18:56:21|20482.6
18:56:22|20479.79
18:56:24|20479.78
18:56:25|20479.59
18:56:25|20479.59
18:56:27|20479.59
18:56:27|20479.59
18:56:29|20479.59
18:56:29|20479.6
18:56:30|20479.6
18:56:32|20479.6
18:56:33|20479.59
18:56:34|20479.58
18:56:34|20479.58
18:56:36|20479.58
18:56:37|20479.58
18:56:37|20479.58
18:56:39|20479.58
18:56:39|20479.01
18:56:41|20479.01
18:56:42|20481.9
18:56:43|20480.12
18:56:44|20480.11
18:56:45|20480.12
18:56:46|20479.28
18:56:47|20479.28
18:56:47|20479.05
18:56:49|20479.05
18:56:50|20479.03
18:56:51|20479.03
18:56:51|20479.03
18:56:53|20479.03
18:56:53|20479.03
18:56:55|20479.03
18:56:56|20479.03
18:56:57|20481.05
18:56:58|20481.05
18:56:59|20479.
18:57:00|20479.
18:57:02|20478.17
18:57:02|20478.17
18:57:04|20472.2
18:57:04|20472.2
18:57:06|20472.19
18:57:07|20471.42
18:57:08|20470.
18:57:08|20470.
18:57:10|20468.01
18:57:11|20468.01
18:57:12|20468.01
18:57:13|20468.01
18:57:13|20468.01
18:57:15|20468.
18:57:16|20468.
18:57:17|20468.01
18:57:18|20468.01
18:57:19|20468.01
18:57:20|20466.38
18:57:22|20463.08
18:57:22|20462.99
18:57:23|20462.99
18:57:25|20462.99
18:57:25|20462.99
18:57:26|20462.99
18:57:27|20459.37
18:57:28|20458.67
18:57:29|20457.97
18:57:30|20457.68
18:57:31|20454.53
18:57:33|20453.76
18:57:33|20453.76
18:57:34|20453.76
18:57:35|20453.76
18:57:37|20453.76
18:57:37|20453.76
18:57:38|20453.76
18:57:39|20453.76
18:57:41|20453.76
18:57:42|20454.53
18:57:43|20454.53
18:57:43|20455.04
18:57:44|20455.04
18:57:45|20455.61
18:57:47|20457.85
18:57:47|20457.85
18:57:49|20457.84
18:57:50|20457.84
18:57:51|20454.54
18:57:52|20453.92
18:57:53|20455.69
18:57:54|20455.69
18:57:55|20457.85
18:57:56|20457.85
18:57:57|20460.49
18:57:58|20462.12
18:57:58|20466.9
18:58:00|20466.9
18:58:01|20467.77
18:58:03|20468.8
18:58:03|20462.24
18:58:04|20462.23
18:58:06|20459.32
18:58:06|20459.32
18:58:08|20458.23
18:58:08|20458.21
18:58:10|20458.22
18:58:11|20458.22
18:58:12|20455.68
18:58:13|20455.68
18:58:14|20455.69
18:58:16|20455.69
18:58:16|20455.68
18:58:18|20455.69
18:58:18|20460.
18:58:19|20460.01
18:58:20|20460.01
18:58:22|20460.01
18:58:22|20460.01
18:58:23|20455.7
18:58:25|20455.69
18:58:25|20455.69
18:58:26|20454.42
18:58:28|20453.01
18:58:28|20453.
18:58:29|20453.
18:58:30|20453.01
18:58:31|20453.01
18:58:32|20453.66
18:58:34|20454.43
18:58:34|20454.43
18:58:35|20454.43
18:58:37|20454.43
18:58:37|20454.44
18:58:38|20454.44
18:58:39|20454.43
18:58:40|20454.43
18:58:41|20454.43
18:58:43|20454.29
18:58:44|20454.29
18:58:45|20454.29
18:58:46|20454.3
18:58:47|20454.3
18:58:48|20454.3
18:58:49|20454.29
18:58:50|20454.29
18:58:51|20454.29
18:58:52|20460.14
18:58:53|20461.91
18:58:55|20461.92
18:58:56|20461.92
18:58:57|20461.92
18:58:57|20465.28
18:58:58|20465.28
18:58:59|20465.28
18:59:01|20465.28
18:59:02|20471.45
18:59:03|20473.82
18:59:04|20474.84
18:59:05|20474.84
18:59:06|20471.47
18:59:07|20472.46
18:59:08|20472.47
18:59:09|20468.98
18:59:11|20465.64
18:59:11|20465.64
18:59:12|20465.64
18:59:13|20463.57
18:59:14|20463.57
18:59:15|20464.33
18:59:16|20464.33
18:59:17|20472.07
18:59:18|20468.54
18:59:20|20468.55
18:59:21|20468.55
18:59:22|20476.4
18:59:23|20476.81
18:59:24|20480.4
18:59:25|20484.1
18:59:27|20478.74
18:59:27|20478.74
18:59:28|20478.74
18:59:29|20478.74
18:59:30|20478.74
18:59:31|20480.62
18:59:32|20478.47
18:59:33|20478.47
18:59:34|20478.47
18:59:36|20478.47
18:59:36|20478.47
18:59:37|20482.58
18:59:38|20483.1
18:59:39|20483.1
18:59:40|20483.09
18:59:41|20483.1
18:59:42|20481.23
18:59:43|20481.68
18:59:44|20483.46
18:59:45|20490.
18:59:46|20490.
18:59:48|20490.
18:59:49|20490.
18:59:50|20490.
18:59:51|20490.
18:59:52|20490.
18:59:53|20493.3
18:59:54|20493.3
18:59:55|20494.19
18:59:56|20493.18
18:59:57|20493.18
18:59:58|20491.42
18:59:59|20491.43
19:00:00|20491.43
19:00:01|20485.64
19:00:02|20485.26
19:00:03|20485.27
19:00:04|20485.27
19:00:05|20485.27
19:00:06|20485.27
19:00:07|20485.27
19:00:09|20486.21
19:00:10|20486.21
19:00:10|20486.21
19:00:12|20492.59
19:00:12|20500.21
19:00:14|20499.8
19:00:14|20500.27
19:00:16|20500.23
19:00:16|20493.87
19:00:18|20494.43
19:00:18|20495.88
19:00:19|20496.29
19:00:21|20496.29
19:00:21|20502.13
19:00:23|20502.13
19:00:24|20502.14
19:00:26|20501.11
19:00:26|20502.16
19:00:28|20502.03
19:00:28|20499.16
19:00:30|20495.88
19:00:31|20495.88
19:00:31|20495.67
19:00:33|20495.68
19:00:34|20504.
19:00:35|20507.65
19:00:36|20508.11
19:00:37|20508.11
19:00:38|20508.1
19:00:39|20507.67
19:00:40|20507.67
19:00:41|20503.65
19:00:42|20503.64
19:00:43|20499.69
19:00:44|20495.74
19:00:45|20495.74
19:00:46|20495.74
19:00:48|20495.74
19:00:49|20495.75
19:00:50|20495.75
19:00:51|20495.77
19:00:52|20495.77
19:00:53|20499.7
19:00:54|20495.74
19:00:55|20491.55
19:00:57|20487.97
19:00:57|20491.55
19:00:58|20491.55
19:00:59|20491.55
19:01:00|20494.99
19:01:01|20492.21
19:01:02|20485.97
19:01:04|20485.28
19:01:05|20481.76
19:01:06|20481.76
19:01:07|20489.23
19:01:08|20489.25
19:01:09|20488.2
19:01:10|20488.2
19:01:11|20481.95
19:01:12|20481.95
19:01:13|20481.95
19:01:14|20484.83
19:01:15|20484.05
19:01:17|20481.72
19:01:17|20481.72
19:01:18|20478.87
19:01:20|20478.47
19:01:20|20478.47
19:01:22|20478.47
19:01:23|20477.34
19:01:24|20476.94
19:01:24|20478.44
19:01:26|20480.68
19:01:26|20480.68
19:01:27|20480.9
19:01:29|20485.52
19:01:30|20485.85
19:01:30|20485.85
19:01:32|20485.85
19:01:33|20488.71
19:01:34|20491.05
19:01:34|20486.91
19:01:35|20486.9
19:01:37|20486.9
19:01:38|20481.97
19:01:39|20481.97
19:01:40|20481.97
19:01:41|20483.83
19:01:42|20485.89
19:01:43|20485.89
19:01:44|20485.9
19:01:45|20486.91
19:01:46|20488.71
19:01:47|20488.7
19:01:48|20486.92
19:01:49|20486.92
19:01:50|20484.84
19:01:52|20484.84
19:01:53|20485.01
19:01:54|20485.
19:01:56|20485.01
19:01:56|20485.01
19:01:57|20481.01
19:01:59|20481.01
19:02:00|20481.01
19:02:01|20479.02
19:02:02|20476.02
19:02:04|20476.02
19:02:04|20476.02
19:02:05|20476.02
19:02:07|20473.4
19:02:08|20473.41
19:02:09|20473.41
19:02:10|20473.41
19:02:11|20475.41
19:02:12|20475.41
19:02:13|20475.44
19:02:14|20475.44
19:02:15|20475.14
19:02:15|20475.14
19:02:17|20479.26
19:02:18|20499.47
19:02:19|20498.44
19:02:20|20494.71
19:02:21|20494.7
19:02:22|20493.35
19:02:23|20490.04
19:02:23|20490.03
19:02:25|20492.85
19:02:26|20499.99
19:02:26|20496.77
19:02:27|20494.53
19:02:29|20486.17
19:02:30|20484.28
19:02:31|20486.15
19:02:32|20486.15
19:02:33|20486.15
19:02:34|20486.15
19:02:35|20490.24
19:02:36|20490.24
19:02:37|20494.75
19:02:38|20494.92
19:02:39|20496.77
19:02:40|20496.77
19:02:42|20492.42
19:02:43|20486.48
19:02:43|20486.48
19:02:44|20486.48
19:02:45|20486.48
19:02:47|20486.48
19:02:47|20492.41
19:02:48|20492.41
19:02:50|20490.44
19:02:51|20490.44
19:02:53|20490.44
19:02:54|20490.44
19:02:54|20494.24
19:02:56|20494.19
19:02:56|20490.43
19:02:58|20490.43
19:02:59|20490.43
19:03:00|20490.43
19:03:01|20490.44
19:03:02|20490.44
19:03:03|20490.43
19:03:04|20489.4
19:03:05|20487.65
19:03:06|20486.47
19:03:07|20486.47
19:03:08|20486.47
19:03:10|20486.48
19:03:10|20486.48
19:03:12|20486.48
19:03:13|20481.47
19:03:13|20481.47
19:03:14|20484.28
19:03:16|20487.49
19:03:17|20495.
19:03:18|20495.
19:03:19|20498.87
19:03:20|20499.42
19:03:21|20499.42
19:03:22|20498.39
19:03:23|20496.5
19:03:24|20496.5
19:03:26|20500.
19:03:26|20503.36
19:03:27|20503.36
19:03:28|20503.36
19:03:29|20503.36
19:03:31|20504.81
19:03:31|20504.81
19:03:32|20506.08
19:03:34|20505.09
19:03:35|20496.65
19:03:37|20496.65
19:03:37|20496.65
19:03:38|20492.11
19:03:39|20492.11
19:03:41|20492.11
19:03:42|20492.11
19:03:43|20492.11
19:03:44|20492.11
19:03:45|20492.11
19:03:46|20492.11
19:03:47|20492.11
19:03:48|20492.1
19:03:49|20492.1
19:03:50|20492.11
19:03:51|20492.11
19:03:52|20492.11
19:03:53|20492.11
19:03:55|20492.11
19:03:56|20487.5
19:03:57|20487.5
19:03:58|20481.76
19:03:59|20481.76
19:03:59|20481.76
19:04:01|20481.27
19:04:02|20481.27
19:04:04|20475.41
19:04:05|20475.41
19:04:06|20473.
19:04:07|20470.72
19:04:08|20473.01
19:04:09|20475.41
19:04:11|20471.75
19:04:12|20471.75
19:04:12|20473.81
19:04:13|20473.81
19:04:15|20473.86
19:04:16|20473.85
19:04:17|20466.51
19:04:18|20465.17
19:04:19|20462.87
19:04:20|20462.87
19:04:21|20462.88
19:04:22|20462.88
19:04:23|20462.87
19:04:24|20462.88
19:04:26|20462.88
19:04:26|20462.88
19:04:27|20462.88
19:04:28|20462.87
19:04:30|20462.45
19:04:30|20461.43
19:04:31|20461.43
19:04:32|20461.43
19:04:33|20461.43
19:04:35|20461.42
19:04:35|20461.42
19:04:37|20461.42
19:04:37|20461.42
19:04:38|20461.43
19:04:39|20461.43
19:04:40|20465.26
19:04:41|20465.26
19:04:43|20470.9
19:04:43|20470.9
19:04:45|20476.97
19:04:45|20476.97
19:04:47|20476.98
19:04:48|20481.41
19:04:48|20481.43
19:04:50|20483.21
19:04:51|20482.78
19:04:51|20481.76
19:04:53|20482.48
19:04:53|20481.43
19:04:54|20480.72
19:04:55|20480.72
19:04:57|20480.72
19:04:58|20478.92
19:04:59|20476.97
19:05:00|20476.97
19:05:01|20481.49
19:05:03|20480.35
19:05:04|20480.35
19:05:04|20480.35
19:05:06|20485.18
19:05:07|20488.16
19:05:07|20491.95
19:05:08|20491.95
19:05:10|20491.96
19:05:12|20489.64
19:05:13|20489.64
19:05:14|20489.64
19:05:15|20489.63
19:05:17|20479.78
19:05:17|20479.79
19:05:18|20486.6
19:05:19|20485.98
19:05:20|20485.98
19:05:21|20479.31
19:05:22|20479.31
19:05:23|20479.31
19:05:24|20479.31
19:05:25|20476.4
19:05:27|20473.03
19:05:28|20470.48
19:05:28|20470.48
19:05:29|20470.48
19:05:30|20472.8
19:05:31|20472.82
19:05:33|20472.82
19:05:33|20474.06
19:05:34|20474.06
19:05:36|20474.06
19:05:37|20474.06
19:05:38|20474.06
19:05:39|20474.06
19:05:40|20474.06
19:05:41|20474.06
19:05:42|20474.06
19:05:43|20474.06
19:05:43|20468.67
19:05:45|20462.79
19:05:45|20463.09
19:05:47|20460.78
19:05:48|20460.
19:05:49|20460.
19:05:50|20460.
19:05:51|20461.92
19:05:52|20461.92
19:05:53|20461.92
19:05:54|20461.92
19:05:55|20461.92
19:05:57|20461.92
19:05:57|20463.49
19:05:58|20463.48
19:06:00|20463.49
19:06:01|20463.49
19:06:01|20463.49
19:06:03|20463.5
19:06:04|20461.33
19:06:05|20461.32
19:06:06|20461.33
19:06:07|20461.32
19:06:08|20460.
19:06:09|20460.
19:06:10|20460.
19:06:11|20455.35
19:06:12|20455.
19:06:14|20455.
19:06:14|20450.
19:06:15|20450.
19:06:16|20450.
19:06:17|20450.81
19:06:18|20453.24
19:06:19|20453.24
19:06:20|20453.24
19:06:21|20453.24
19:06:22|20453.24
19:06:23|20453.25
19:06:24|20453.25
19:06:25|20450.61
19:06:26|20450.01
19:06:27|20449.79
19:06:28|20453.15
19:06:29|20451.29
19:06:30|20456.21
19:06:31|20456.22
19:06:33|20458.15
19:06:33|20458.15
19:06:35|20458.15
19:06:35|20458.15
19:06:37|20459.99
19:06:37|20459.99
19:06:38|20459.99
19:06:39|20460.
19:06:40|20461.71
19:06:42|20463.5
19:06:43|20468.19
19:06:44|20468.19
19:06:45|20468.19
19:06:45|20468.19
19:06:47|20468.19
19:06:48|20472.29
19:06:49|20472.29
19:06:50|20473.32
19:06:51|20475.98
19:06:52|20473.31
19:06:53|20473.31
19:06:54|20472.14
19:06:55|20472.14
19:06:56|20472.15
19:06:58|20468.24
19:06:59|20468.04
19:07:00|20467.15
19:07:01|20467.15
19:07:01|20467.15
19:07:03|20470.64
19:07:03|20470.64
19:07:05|20470.64
19:07:06|20470.64
19:07:06|20472.45
19:07:08|20469.15
19:07:08|20467.15
19:07:10|20473.32
19:07:11|20473.32
19:07:12|20473.32
19:07:13|20474.99
19:07:14|20474.99
19:07:15|20475.
19:07:16|20475.
19:07:17|20475.
19:07:18|20474.99
19:07:19|20474.99
19:07:20|20475.
19:07:21|20475.
19:07:22|20476.01
19:07:24|20476.81
19:07:24|20476.81
19:07:25|20482.16
19:07:27|20482.17
19:07:27|20485.35
19:07:28|20485.46
19:07:30|20485.46
19:07:31|20485.34
19:07:32|20485.45
19:07:32|20485.45
19:07:34|20485.46
19:07:34|20485.48
19:07:36|20486.34
19:07:37|20489.29
19:07:38|20489.3
19:07:39|20492.42
19:07:40|20497.08
19:07:41|20501.44
19:07:42|20501.44
19:07:43|20492.76
19:07:44|20492.76
19:07:45|20486.09
19:07:46|20486.1
19:07:47|20486.1
19:07:48|20486.1
19:07:49|20482.11
19:07:50|20479.96
19:07:51|20477.49
19:07:52|20476.55
19:07:53|20476.55
19:07:54|20476.55
19:07:55|20472.61
19:07:56|20472.61
19:07:57|20472.61
19:07:58|20472.61
19:08:00|20472.61
19:08:01|20472.61
19:08:01|20472.61
19:08:03|20472.61
19:08:04|20472.61
19:08:06|20470.01
19:08:07|20470.01
19:08:08|20470.01
19:08:09|20468.97
19:08:10|20466.69
19:08:11|20466.69
19:08:12|20466.69
19:08:13|20465.62
19:08:14|20465.62
19:08:14|20466.71
19:08:16|20466.7
19:08:16|20469.98
19:08:18|20468.99
19:08:19|20468.98
19:08:20|20462.59
19:08:21|20462.59
19:08:22|20462.59
19:08:24|20461.25
19:08:24|20461.25
19:08:25|20461.25
19:08:27|20461.
19:08:27|20461.
19:08:28|20461.01
19:08:30|20461.
19:08:31|20461.
19:08:31|20463.98
19:08:32|20465.78
19:08:34|20463.11
19:08:34|20459.16
19:08:36|20456.69
19:08:36|20456.69
19:08:37|20456.69
19:08:39|20456.68
19:08:39|20456.69
19:08:40|20456.69
19:08:42|20461.74
19:08:43|20461.74
19:08:44|20467.17
19:08:45|20467.18
19:08:46|20464.46
19:08:46|20464.46
19:08:47|20464.45
19:08:49|20464.45
19:08:50|20464.45
19:08:52|20471.25
19:08:52|20471.25
19:08:53|20471.25
19:08:54|20471.25
19:08:55|20469.23
19:08:56|20465.82
19:08:57|20465.84
19:08:59|20471.73
19:09:00|20471.73
19:09:02|20463.43
19:09:02|20463.43
19:09:04|20463.43
19:09:05|20463.43
19:09:05|20463.42
19:09:07|20463.42
19:09:08|20463.42
19:09:09|20465.76
19:09:09|20465.76
19:09:11|20464.04
19:09:12|20464.04
19:09:13|20464.04
19:09:14|20465.8
19:09:15|20461.98
19:09:16|20470.76
19:09:17|20470.76
19:09:18|20470.75
19:09:19|20475.26
19:09:21|20476.22
19:09:21|20476.22
19:09:22|20476.22
19:09:24|20473.94
19:09:24|20475.06
19:09:26|20475.05
19:09:26|20476.73
19:09:27|20476.73
19:09:28|20476.73
19:09:29|20475.28
19:09:31|20475.29
19:09:32|20475.28
19:09:33|20469.81
19:09:34|20469.81
19:09:36|20469.81
19:09:37|20469.81
19:09:38|20469.81
19:09:39|20469.82
19:09:40|20469.82
19:09:41|20466.21
19:09:41|20461.93
19:09:43|20459.32
19:09:43|20460.58
19:09:45|20460.58
19:09:45|20456.48
19:09:46|20457.04
19:09:48|20457.04
19:09:48|20457.03
19:09:49|20457.03
19:09:51|20457.04
19:09:51|20454.05
19:09:52|20453.49
19:09:53|20453.49
19:09:55|20453.49
19:09:55|20453.48
19:09:56|20453.
19:09:57|20453.01
19:09:59|20453.01
19:09:59|20453.
19:10:01|20454.05
19:10:02|20454.05
19:10:03|20454.05
19:10:05|20454.01
19:10:05|20454.01
19:10:06|20454.01
19:10:07|20453.96
19:10:09|20452.79
19:10:09|20452.8
19:10:11|20452.8
19:10:11|20452.8
19:10:13|20453.45
19:10:14|20454.09
19:10:15|20456.47
19:10:16|20453.1
19:10:17|20453.1
19:10:18|20458.01
19:10:19|20453.71
19:10:20|20453.71
19:10:21|20451.37
19:10:22|20451.38
19:10:23|20451.38
19:10:25|20451.38
19:10:25|20451.37
19:10:26|20451.35
19:10:27|20448.24
19:10:28|20448.25
19:10:29|20448.25
19:10:31|20448.24
19:10:32|20448.22
19:10:32|20448.22
19:10:34|20447.52
19:10:34|20447.51
19:10:36|20447.52
19:10:37|20447.52
19:10:38|20448.25
19:10:39|20450.11
19:10:40|20450.11
19:10:41|20450.11
19:10:41|20450.11
19:10:43|20450.12
19:10:44|20450.11
19:10:45|20449.01
19:10:46|20446.18
19:10:47|20451.14
19:10:48|20451.14
19:10:49|20448.98
19:10:50|20448.99
19:10:51|20448.99
19:10:52|20448.98
19:10:53|20447.84
19:10:54|20452.28
19:10:55|20456.27
19:10:56|20458.04
19:10:58|20462.64
19:10:59|20463.17
19:10:59|20463.17
19:11:01|20463.18
19:11:02|20463.18
19:11:02|20467.7
19:11:04|20466.04
19:11:05|20462.93
19:11:07|20466.48
19:11:07|20466.48
19:11:08|20466.48
19:11:09|20466.48
19:11:10|20465.52
19:11:11|20465.52
19:11:12|20465.52
19:11:13|20465.5
19:11:14|20470.29
19:11:15|20472.62
19:11:17|20472.62
19:11:17|20468.1
19:11:19|20464.95
19:11:20|20471.81
19:11:21|20475.48
19:11:22|20479.99
19:11:23|20480.
19:11:23|20477.28
19:11:25|20480.
19:11:25|20484.45
19:11:26|20481.07
19:11:28|20476.77
19:11:28|20470.91
19:11:29|20469.55
19:11:31|20466.96
19:11:32|20467.48
19:11:33|20467.48
19:11:34|20467.48
19:11:35|20467.48
19:11:36|20467.48
19:11:36|20463.09
19:11:38|20456.59
19:11:39|20447.87
19:11:39|20447.29
19:11:41|20455.12
19:11:42|20452.91
19:11:43|20452.91
19:11:44|20452.91
19:11:45|20450.7
19:11:46|20451.19
19:11:47|20451.19
19:11:47|20449.77
19:11:48|20448.99
19:11:50|20448.99
19:11:51|20449.
19:11:52|20451.07
19:11:53|20448.99
19:11:54|20444.34
19:11:54|20443.45
19:11:56|20443.45
19:11:57|20440.03
19:11:57|20440.
19:11:59|20440.
19:11:59|20440.
19:12:01|20440.
19:12:02|20440.
19:12:03|20443.06
19:12:04|20445.21
19:12:05|20445.21
19:12:06|20442.5
19:12:08|20442.43
19:12:08|20442.43
19:12:09|20442.42
19:12:10|20442.38
19:12:11|20441.1
19:12:13|20440.09
19:12:13|20440.09
19:12:15|20442.15
19:12:16|20441.37
19:12:17|20441.37
19:12:18|20445.57
19:12:18|20443.34
19:12:19|20443.32
19:12:20|20443.32
19:12:21|20439.74
19:12:22|20439.57
19:12:23|20438.
19:12:25|20438.01
19:12:25|20438.01
19:12:26|20438.41
19:12:28|20443.91
19:12:28|20443.46
19:12:29|20443.46
19:12:31|20438.01
19:12:32|20438.01
19:12:33|20426.9
19:12:34|20426.9
19:12:35|20428.34
19:12:36|20423.01
19:12:37|20426.88
19:12:38|20427.21
19:12:39|20430.13
19:12:40|20430.44
19:12:41|20434.14
19:12:42|20430.45
19:12:43|20430.45
19:12:44|20430.45
19:12:45|20431.96
19:12:46|20431.27
19:12:47|20431.27
19:12:48|20430.44
19:12:49|20431.26
19:12:50|20429.42
19:12:51|20429.42
19:12:52|20429.42
19:12:53|20429.42
19:12:54|20429.41
19:12:55|20428.53
19:12:57|20428.53
19:12:58|20426.04
19:12:59|20426.04
19:13:00|20423.94
19:13:00|20423.94
19:13:02|20422.28
19:13:03|20418.78
19:13:05|20418.78
19:13:06|20420.55
19:13:07|20424.28
19:13:08|20428.72
19:13:09|20432.29
19:13:10|20435.93
19:13:11|20437.35
19:13:12|20438.32
19:13:13|20432.55
19:13:14|20432.55
19:13:15|20427.4
19:13:16|20427.41
19:13:17|20427.36
19:13:18|20427.36
19:13:19|20427.36
19:13:20|20423.95
19:13:21|20423.95
19:13:22|20424.98
19:13:23|20426.62
19:13:24|20426.62
19:13:25|20426.63
19:13:26|20433.
19:13:27|20433.73
19:13:28|20433.73
19:13:29|20433.73
19:13:30|20433.73
19:13:31|20427.41
19:13:32|20427.41
19:13:33|20434.48
19:13:34|20434.48
19:13:35|20434.47
19:13:36|20435.2
19:13:37|20435.21
19:13:38|20435.21
19:13:39|20435.21
19:13:40|20435.21
19:13:41|20435.2
19:13:42|20434.45
19:13:43|20434.45
19:13:44|20433.74
19:13:45|20435.
19:13:46|20434.99
19:13:47|20434.99
19:13:49|20434.99
19:13:49|20434.99
19:13:50|20434.99
19:13:51|20434.99
19:13:52|20434.99
19:13:54|20433.12
19:13:54|20431.28
19:13:56|20427.44
19:13:57|20423.98
19:13:58|20423.51
19:13:59|20420.96
19:14:01|20424.87
19:14:02|20427.43
19:14:03|20432.18
19:14:03|20429.5
19:14:05|20432.17
19:14:07|20439.63
19:14:08|20442.71
19:14:09|20442.71
19:14:10|20438.11
19:14:11|20438.11
19:14:12|20443.21
19:14:13|20450.89
19:14:14|20451.32
19:14:16|20451.32
19:14:17|20451.57
19:14:17|20452.4
19:14:19|20461.87
19:14:20|20462.33
19:14:21|20462.87
19:14:22|20462.86
19:14:23|20462.86
19:14:24|20462.87
19:14:25|20462.87
19:14:26|20462.87
19:14:27|20462.87
19:14:28|20466.
19:14:29|20466.02
19:14:30|20467.05
19:14:32|20466.01
19:14:32|20459.92
19:14:34|20464.79
19:14:35|20464.78
19:14:36|20464.78
19:14:38|20460.08
19:14:38|20460.07
19:14:40|20460.07
19:14:41|20462.39
19:14:42|20462.53
19:14:43|20462.53
19:14:43|20462.52
19:14:45|20462.52
19:14:46|20460.12
19:14:46|20460.12
19:14:48|20460.12
19:14:48|20460.12
19:14:49|20462.52
19:14:51|20462.53
19:14:52|20463.52
19:14:52|20464.81
19:14:53|20462.52
19:14:55|20465.62
19:14:55|20465.61
19:14:56|20465.61
19:14:57|20465.61
19:14:58|20466.81
19:14:59|20466.81
19:15:01|20466.81
19:15:02|20466.62
19:15:02|20466.61
19:15:04|20459.43
19:15:05|20459.43
19:15:06|20454.13
19:15:07|20452.12
19:15:08|20456.05
19:15:09|20455.49
19:15:10|20463.22
19:15:11|20461.87
19:15:12|20465.36
19:15:13|20464.32
19:15:14|20463.38
19:15:15|20463.38
19:15:16|20461.9
19:15:17|20461.9
19:15:18|20461.9
19:15:19|20461.78
19:15:21|20458.46
19:15:21|20458.46
19:15:22|20460.84
19:15:24|20460.83
19:15:24|20459.32
19:15:26|20459.32
19:15:27|20459.32
19:15:27|20459.31
19:15:28|20459.31
19:15:30|20459.32
19:15:31|20459.32
19:15:32|20459.32
19:15:32|20459.32
19:15:34|20459.32
19:15:34|20459.32
19:15:36|20459.32
19:15:38|20464.31
19:15:38|20465.77
19:15:39|20462.36
19:15:40|20460.27
19:15:41|20460.27
19:15:42|20460.27
19:15:43|20461.92
19:15:44|20461.92
19:15:45|20461.92
19:15:46|20465.77
19:15:47|20472.39
19:15:48|20473.67
19:15:49|20473.68
19:15:50|20473.67
19:15:51|20473.67
19:15:52|20472.65
19:15:53|20472.66
19:15:54|20473.65
19:15:55|20473.03
19:15:56|20473.03
19:15:57|20476.8
19:15:58|20476.8
19:15:59|20477.15
19:16:00|20477.71
19:16:01|20478.9
19:16:03|20478.92
19:16:03|20480.28
19:16:05|20477.88
19:16:06|20477.88
19:16:08|20477.88
19:16:09|20477.89
19:16:10|20477.89
19:16:11|20478.51
19:16:12|20480.29
19:16:13|20480.92
19:16:14|20480.91
19:16:15|20473.76
19:16:16|20476.63
19:16:17|20476.63
19:16:19|20472.64
19:16:20|20470.
19:16:20|20470.01
19:16:22|20470.01
19:16:22|20470.01
19:16:23|20476.22
19:16:25|20476.23
19:16:25|20477.23
19:16:27|20477.23
19:16:27|20477.23
19:16:28|20478.9
19:16:30|20481.74
19:16:31|20478.92
19:16:31|20478.92
19:16:32|20476.22
19:16:34|20475.27
19:16:34|20475.27
19:16:36|20478.9
19:16:36|20478.9
19:16:38|20478.9
19:16:39|20478.9
19:16:40|20478.9
19:16:41|20476.23
19:16:42|20476.22
19:16:43|20476.22
19:16:44|20474.98
19:16:44|20473.76
19:16:45|20473.77
19:16:46|20473.76
19:16:47|20473.77
19:16:48|20473.77
19:16:49|20473.76
19:16:50|20473.77
19:16:51|20473.76
19:16:52|20473.76
19:16:53|20473.76
19:16:54|20473.76
19:16:56|20473.76
19:16:56|20473.76
19:16:57|20473.76
19:16:59|20473.76
19:16:59|20473.76
19:17:01|20465.63
19:17:02|20461.68
19:17:03|20461.68
19:17:04|20462.73
19:17:06|20462.72
19:17:07|20462.72
19:17:08|20465.36
19:17:10|20465.36
19:17:10|20467.84
19:17:11|20467.84
19:17:12|20470.11
19:17:13|20473.33
19:17:14|20473.29
19:17:16|20471.74
19:17:16|20476.23
19:17:17|20476.22
19:17:19|20476.23
19:17:20|20472.83
19:17:20|20472.83
19:17:22|20472.83
19:17:23|20471.85
19:17:24|20466.01
19:17:25|20466.01
19:17:26|20466.01
19:17:26|20466.01
19:17:28|20466.05
19:17:29|20467.81
19:17:30|20469.66
19:17:31|20474.52
19:17:32|20474.52
19:17:33|20474.88
19:17:34|20480.07
19:17:35|20480.08
19:17:36|20480.08
19:17:37|20480.08
19:17:38|20482.77
19:17:40|20482.77
19:17:40|20481.75
19:17:42|20480.1
19:17:42|20480.05
19:17:44|20480.05
19:17:44|20478.38
19:17:45|20480.1
19:17:46|20480.1
19:17:47|20480.1
19:17:48|20480.1
19:17:49|20480.1
19:17:50|20480.1
19:17:51|20480.1
19:17:52|20479.07
19:17:53|20479.07
19:17:54|20479.06
19:17:55|20479.07
19:17:57|20480.09
19:17:57|20480.09
19:17:58|20480.09
19:17:59|20480.09
19:18:00|20480.09
19:18:01|20480.09
19:18:02|20486.32
19:18:04|20487.2
19:18:04|20487.2
19:18:06|20487.2
19:18:07|20487.2
19:18:08|20487.2
19:18:09|20487.2
19:18:11|20487.2
19:18:11|20487.2
19:18:12|20487.2
19:18:14|20487.2
19:18:15|20487.2
19:18:16|20487.2
19:18:17|20487.2
19:18:19|20488.84
19:18:19|20488.84
19:18:20|20488.84
19:18:21|20488.84
19:18:22|20480.92
19:18:23|20482.34
19:18:24|20482.34
19:18:25|20489.03
19:18:26|20487.18
19:18:27|20489.41
19:18:28|20489.41
19:18:30|20489.41
19:18:31|20489.41
19:18:32|20489.41
19:18:32|20489.4
19:18:33|20489.4
19:18:35|20490.75
19:18:35|20490.75
19:18:37|20490.75
19:18:37|20490.75
19:18:39|20490.75
19:18:40|20490.75
19:18:40|20490.75
19:18:42|20490.75
19:18:43|20490.75
19:18:43|20490.75
19:18:45|20490.75
19:18:45|20490.74
19:18:47|20490.74
19:18:48|20485.64
19:18:48|20485.64
19:18:49|20480.2
19:18:50|20480.22
19:18:51|20480.22
19:18:53|20480.39
19:18:54|20481.41
19:18:54|20481.41
19:18:55|20482.42
19:18:56|20482.42
19:18:58|20482.42
19:18:58|20483.48
19:18:59|20483.48
19:19:00|20483.49
19:19:02|20483.48
19:19:03|20483.48
19:19:04|20483.48
19:19:05|20483.48
19:19:06|20481.87
19:19:07|20478.46
19:19:08|20477.95
19:19:09|20477.95
19:19:10|20477.95
19:19:11|20472.62
19:19:12|20470.9
19:19:13|20470.89
19:19:15|20470.9
19:19:15|20470.9
19:19:16|20470.9
19:19:17|20470.89
19:19:18|20470.89
19:19:19|20470.89
19:19:20|20469.57
19:19:21|20469.57
19:19:22|20473.21
19:19:23|20473.21
19:19:24|20473.76
19:19:25|20473.76
19:19:26|20473.76
19:19:27|20473.76
19:19:28|20474.42
19:19:29|20477.03
19:19:30|20483.43
19:19:32|20483.31
19:19:32|20481.13
19:19:33|20487.7
19:19:34|20487.7
19:19:35|20487.7
19:19:36|20487.68
19:19:37|20481.27
19:19:38|20481.02
19:19:39|20481.02
19:19:40|20481.02
19:19:42|20482.87
19:19:43|20482.87
19:19:43|20482.87
19:19:44|20481.27
19:19:45|20477.85
19:19:46|20476.92
19:19:48|20476.92
19:19:48|20476.92
19:19:49|20476.92
19:19:51|20474.96
19:19:51|20474.96
19:19:52|20474.96
19:19:53|20474.96
19:19:54|20474.96
19:19:55|20474.96
19:19:56|20474.96
19:19:57|20474.96
19:19:58|20484.31
19:19:59|20484.31
19:20:00|20484.31
19:20:02|20484.32
19:20:02|20484.32
19:20:03|20484.32
19:20:05|20484.32
19:20:06|20482.22
19:20:07|20479.18
19:20:08|20485.17
19:20:09|20485.17
19:20:10|20485.17
19:20:11|20485.17
19:20:12|20484.32
19:20:13|20482.11
19:20:14|20482.11
19:20:15|20481.02
19:20:16|20481.02
19:20:18|20479.66
19:20:19|20481.02
19:20:19|20482.81
19:20:21|20482.82
19:20:22|20482.81
19:20:22|20492.61
19:20:23|20487.24
19:20:25|20489.16
19:20:26|20498.54
19:20:27|20498.54
19:20:28|20500.
19:20:29|20500.
19:20:29|20500.
19:20:31|20500.
19:20:32|20493.42
19:20:32|20493.42
19:20:33|20493.42
19:20:35|20493.42
19:20:36|20493.41
19:20:37|20492.51
19:20:38|20492.51
19:20:39|20492.51
19:20:40|20492.51
19:20:40|20492.51
19:20:41|20489.98
19:20:42|20494.83
19:20:44|20493.43
19:20:45|20493.42
19:20:45|20493.43
19:20:46|20495.42
19:20:48|20495.42
19:20:49|20496.33
19:20:50|20500.71
19:20:50|20501.96
19:20:52|20506.13
19:20:53|20505.71
19:20:53|20505.71
19:20:54|20500.6
19:20:55|20500.6
19:20:56|20500.6
19:20:58|20500.
19:20:58|20494.84
19:21:00|20494.84
19:21:01|20498.99
19:21:02|20497.99
19:21:03|20497.99
19:21:04|20505.24
19:21:05|20504.27
19:21:06|20497.76
19:21:07|20495.49
19:21:07|20498.84
19:21:09|20503.21
19:21:10|20504.84
19:21:11|20506.73
19:21:12|20505.31
19:21:13|20506.72
19:21:15|20508.33
19:21:16|20508.34
19:21:17|20508.33
19:21:17|20509.84
19:21:19|20509.83
19:21:20|20509.83
19:21:21|20508.23
19:21:22|20508.23
19:21:22|20507.2
19:21:23|20507.2
19:21:24|20508.25
19:21:26|20507.22
19:21:26|20507.22
19:21:28|20507.2
19:21:28|20507.2
19:21:30|20507.2
19:21:31|20507.2
19:21:32|20503.24
19:21:32|20501.16
19:21:34|20497.43
19:21:35|20495.33
19:21:36|20494.85
19:21:37|20496.37
19:21:38|20496.38
19:21:39|20501.22
19:21:40|20501.21
19:21:41|20501.21
19:21:42|20501.22
19:21:43|20504.58
19:21:44|20504.58
19:21:45|20504.57
19:21:46|20503.25
19:21:47|20501.86
19:21:48|20495.33
19:21:49|20495.33
19:21:50|20495.35
19:21:51|20496.37
19:21:52|20496.37
19:21:53|20495.35
19:21:54|20494.83
19:21:55|20494.2
19:21:56|20493.43
19:21:57|20493.43
19:21:58|20493.43
19:21:59|20492.89
19:22:00|20490.02
19:22:01|20485.97
19:22:02|20480.
19:22:03|20480.01
19:22:04|20480.01
19:22:05|20480.
19:22:06|20477.
19:22:07|20475.61
19:22:08|20479.04
19:22:10|20481.11
19:22:11|20483.24
19:22:11|20485.16
19:22:12|20485.16
19:22:13|20485.16
19:22:14|20485.17
19:22:16|20492.19
19:22:17|20492.19
19:22:17|20492.2
19:22:19|20494.33
19:22:19|20496.37
19:22:20|20496.37
19:22:21|20500.
19:22:23|20500.
19:22:23|20500.
19:22:24|20499.99
19:22:26|20500.
19:22:27|20499.99
19:22:28|20499.99
19:22:29|20499.99
19:22:30|20499.99
19:22:31|20499.99
19:22:32|20499.99
19:22:33|20499.99
19:22:34|20499.99
19:22:35|20499.99
19:22:36|20499.99
19:22:37|20499.99
19:22:38|20500.
19:22:39|20500.
19:22:40|20500.
19:22:41|20499.99
19:22:42|20499.99
19:22:43|20499.99
19:22:44|20494.33
19:22:45|20488.77
19:22:46|20486.76
19:22:47|20490.06
19:22:48|20490.06
19:22:49|20490.06
19:22:50|20490.39
19:22:52|20494.18
19:22:52|20494.18
19:22:53|20498.28
19:22:54|20503.34
19:22:56|20503.34
19:22:57|20503.34
19:22:58|20500.
19:22:59|20500.
19:22:59|20504.1
19:23:00|20503.22
19:23:01|20499.94
19:23:03|20496.71
19:23:04|20496.72
19:23:06|20500.79
19:23:07|20500.79
19:23:08|20500.81
19:23:08|20500.81
19:23:10|20494.85
19:23:11|20494.33
19:23:12|20494.33
19:23:13|20494.33
19:23:14|20494.33
19:23:15|20494.33
19:23:16|20494.34
19:23:17|20490.46
19:23:18|20490.47
19:23:20|20490.47
19:23:20|20490.47
19:23:22|20490.47
19:23:22|20490.47
19:23:24|20490.47
19:23:25|20493.62
19:23:26|20492.6
19:23:26|20492.59
19:23:27|20492.59
19:23:29|20493.6
19:23:29|20493.6
19:23:30|20498.8
19:23:32|20498.81
19:23:32|20500.
19:23:34|20500.
19:23:35|20500.
19:23:36|20500.
19:23:37|20500.
19:23:38|20500.
19:23:39|20499.99
19:23:40|20499.99
19:23:41|20499.99
19:23:42|20499.99
19:23:43|20499.99
19:23:44|20502.9
19:23:45|20499.35
19:23:46|20498.28
19:23:47|20495.94
19:23:48|20495.95
19:23:49|20495.95
19:23:50|20495.94
19:23:51|20495.94
19:23:52|20495.95
19:23:53|20502.23
19:23:54|20502.23
19:23:55|20500.93
19:23:56|20500.93
19:23:57|20500.93
19:23:58|20500.93
19:23:59|20500.93
19:24:00|20506.83
19:24:01|20506.83
19:24:02|20506.83
19:24:03|20506.83
19:24:04|20505.95
19:24:05|20502.23
19:24:07|20496.56
19:24:08|20490.13
19:24:08|20490.13
19:24:09|20491.39
19:24:11|20490.03
19:24:12|20490.03
19:24:13|20490.03
19:24:14|20490.03
19:24:15|20490.03
19:24:16|20490.38
19:24:17|20490.03
19:24:18|20490.03
19:24:19|20490.03
19:24:20|20490.03
19:24:21|20490.03
19:24:23|20489.98
19:24:23|20489.98
19:24:24|20489.98
19:24:25|20489.96
19:24:26|20489.97
19:24:27|20489.97
19:24:28|20498.74
19:24:29|20494.14
19:24:30|20494.13
19:24:31|20493.29
19:24:32|20494.33
19:24:33|20497.94
19:24:34|20497.94
19:24:36|20499.37
19:24:37|20503.32
19:24:38|20502.13
19:24:39|20502.13
19:24:40|20502.13
19:24:41|20491.46
19:24:42|20491.46
19:24:43|20491.46
19:24:43|20491.46
19:24:45|20490.04
19:24:46|20490.04
19:24:47|20490.04
19:24:48|20490.04
19:24:49|20490.32
19:24:50|20494.47
19:24:51|20494.47
19:24:52|20498.56
19:24:53|20498.56
19:24:54|20498.56
19:24:55|20501.77
19:24:56|20498.57
19:24:57|20498.57
19:24:58|20491.78
19:24:59|20490.05
19:25:00|20491.76
19:25:01|20491.77
19:25:02|20489.
19:25:03|20489.
19:25:03|20489.
19:25:05|20489.3
19:25:06|20489.3
19:25:07|20489.3
19:25:08|20489.3
19:25:09|20493.24
19:25:10|20493.24
19:25:11|20489.85
19:25:12|20489.85
19:25:13|20494.75
19:25:14|20494.75
19:25:15|20490.06
19:25:16|20490.06
19:25:17|20494.72
19:25:18|20497.53
19:25:19|20497.53
19:25:20|20492.03
19:25:21|20492.04
19:25:22|20492.04
19:25:23|20492.04
19:25:25|20489.47
19:25:26|20487.86
19:25:27|20487.86
19:25:28|20485.98
19:25:29|20485.98
19:25:30|20485.98
19:25:31|20485.98
19:25:32|20485.98
19:25:33|20487.6
19:25:34|20487.6
19:25:35|20487.6
19:25:36|20491.53
19:25:37|20492.57
19:25:38|20495.79
19:25:39|20495.79
19:25:40|20495.79
19:25:41|20495.8
19:25:42|20495.79
19:25:43|20495.79
19:25:44|20494.28
19:25:45|20494.28
19:25:46|20494.28
19:25:47|20494.28
19:25:48|20494.28
19:25:49|20492.05
19:25:50|20490.
19:25:51|20489.99
19:25:52|20489.98
19:25:53|20489.98
19:25:54|20489.98
19:25:55|20489.99
19:25:56|20489.99
19:25:57|20489.99
19:25:58|20489.99
19:25:59|20489.99
19:26:00|20495.85
19:26:01|20495.86
19:26:02|20492.67
19:26:03|20492.67
19:26:04|20492.67
19:26:05|20493.94
19:26:06|20493.94
19:26:07|20493.94
19:26:08|20495.06
19:26:09|20496.65
19:26:11|20495.62
19:26:11|20493.05
19:26:13|20493.14
19:26:14|20493.13
19:26:14|20493.14
19:26:16|20493.14
19:26:16|20493.14
19:26:17|20495.26
19:26:19|20495.26
19:26:20|20495.26
19:26:21|20495.26
19:26:22|20495.26
19:26:22|20492.69
19:26:24|20492.69
19:26:24|20492.69
19:26:25|20494.57
19:26:27|20494.57
19:26:27|20494.57
19:26:28|20494.58
19:26:29|20500.67
19:26:31|20500.67
19:26:32|20500.67
19:26:33|20500.67
19:26:33|20500.67
19:26:35|20500.67
19:26:35|20500.67
19:26:36|20500.67
19:26:38|20500.67
19:26:39|20500.67
19:26:40|20503.11
19:26:41|20503.11
19:26:42|20503.11
19:26:43|20503.11
19:26:43|20500.01
19:26:44|20500.01
19:26:45|20500.01
19:26:47|20500.01
19:26:47|20500.01
19:26:49|20499.06
19:26:49|20499.07
19:26:50|20499.07
19:26:51|20499.02
19:26:53|20499.02
19:26:54|20499.02
19:26:54|20499.02
19:26:56|20496.67
19:26:57|20495.73
19:26:57|20492.82
19:26:58|20492.82
19:27:00|20496.27
19:27:01|20499.02
19:27:02|20500.01
19:27:03|20500.01
19:27:04|20504.88
19:27:05|20504.88
19:27:06|20504.88
19:27:07|20504.88
19:27:09|20504.89
19:27:09|20504.87
19:27:10|20504.89
19:27:12|20503.01
19:27:13|20503.01
19:27:14|20505.91
19:27:16|20493.23
19:27:16|20490.
19:27:17|20490.
19:27:19|20488.96
19:27:19|20488.96
19:27:20|20488.96
19:27:22|20492.26
19:27:23|20481.53
19:27:24|20481.53
19:27:25|20481.53
19:27:26|20485.24
19:27:27|20485.24
19:27:28|20485.25
19:27:29|20485.24
19:27:30|20485.24
19:27:31|20485.24
19:27:32|20486.26
19:27:33|20486.26
19:27:34|20485.26
19:27:34|20482.57
19:27:36|20481.33
19:27:37|20481.33
19:27:38|20481.33
19:27:39|20480.
19:27:40|20477.4
19:27:41|20477.4
19:27:42|20477.4
19:27:43|20476.
19:27:44|20476.11
19:27:45|20476.11
19:27:46|20476.11
19:27:47|20476.1
19:27:48|20476.1
19:27:49|20476.11
19:27:51|20476.08
19:27:52|20476.08
19:27:53|20476.09
19:27:53|20478.38
19:27:55|20478.38
19:27:56|20478.38
19:27:57|20476.68
19:27:57|20476.66
19:27:58|20474.19
19:28:00|20474.19
19:28:00|20474.19
19:28:02|20471.
19:28:03|20461.99
19:28:04|20466.52
19:28:06|20464.48
19:28:06|20464.48
19:28:07|20464.48
19:28:09|20467.84
19:28:09|20466.9
19:28:10|20466.9
19:28:12|20469.87
19:28:13|20466.92
19:28:14|20464.47
19:28:15|20460.
19:28:17|20459.32
19:28:17|20458.68
19:28:19|20462.74
19:28:20|20464.31
19:28:21|20462.74
19:28:22|20460.36
19:28:23|20460.36
19:28:24|20459.71
19:28:25|20458.67
19:28:27|20458.68
19:28:27|20458.68
19:28:28|20458.68
19:28:29|20459.71
19:28:30|20466.56
19:28:31|20467.53
19:28:32|20467.53
19:28:33|20467.53
19:28:34|20471.49
19:28:35|20469.9
19:28:37|20467.55
19:28:37|20475.19
19:28:39|20473.98
19:28:39|20475.44
19:28:41|20475.44
19:28:41|20475.44
19:28:43|20475.44
19:28:44|20475.45
19:28:45|20475.45
19:28:45|20475.45
19:28:47|20471.12
19:28:48|20473.94
19:28:49|20471.63
19:28:50|20471.63
19:28:51|20471.63
19:28:52|20471.86
19:28:53|20471.85
19:28:54|20469.58
19:28:55|20469.59
19:28:56|20469.38
19:28:57|20471.49
19:28:58|20471.49
19:28:59|20471.49
19:29:00|20471.49
19:29:01|20475.44
19:29:02|20475.44
19:29:03|20475.44
19:29:05|20475.45
19:29:05|20475.45
19:29:06|20475.45
19:29:07|20475.45
19:29:08|20475.45
19:29:09|20475.44
19:29:10|20479.06
19:29:11|20477.85
19:29:12|20477.85
19:29:14|20477.85
19:29:14|20477.85
19:29:15|20469.02
19:29:17|20473.28
19:29:18|20470.33
19:29:19|20470.33
19:29:20|20470.33
19:29:21|20467.4
19:29:22|20465.86
19:29:23|20465.86
19:29:24|20472.66
19:29:25|20471.43
19:29:26|20471.43
19:29:27|20468.6
19:29:28|20468.6
19:29:29|20471.51
19:29:30|20475.44
19:29:31|20475.44
19:29:32|20475.44
19:29:33|20471.44
19:29:34|20469.4
19:29:35|20469.4
19:29:36|20469.4
19:29:37|20469.4
19:29:38|20469.4
19:29:39|20469.39
19:29:40|20471.44
19:29:41|20472.44
19:29:41|20472.44
19:29:43|20472.44
19:29:44|20472.43
19:29:45|20472.43
19:29:46|20472.43
19:29:47|20472.43
19:29:48|20464.97
19:29:49|20464.96
19:29:50|20468.78
19:29:51|20465.99
19:29:52|20463.54
19:29:53|20461.02
19:29:54|20461.
19:29:55|20461.01
19:29:56|20461.01
19:29:57|20461.01
19:29:58|20461.
19:29:59|20461.
19:30:00|20461.
19:30:01|20461.
19:30:02|20464.58
19:30:03|20464.58
19:30:04|20465.01
19:30:05|20461.21
19:30:07|20467.77
19:30:07|20462.49
19:30:08|20461.23
19:30:09|20461.23
19:30:11|20458.69
19:30:12|20455.01
19:30:14|20457.04
19:30:14|20457.04
19:30:15|20455.95
19:30:16|20455.
19:30:17|20453.1
19:30:19|20450.
19:30:20|20450.
19:30:20|20450.
19:30:22|20450.
19:30:22|20450.
19:30:23|20447.
19:30:24|20447.94
19:30:26|20447.95
19:30:26|20452.27
19:30:28|20452.26
19:30:28|20452.22
19:30:30|20449.59
19:30:31|20449.59
19:30:33|20450.62
19:30:33|20449.6
19:30:34|20449.6
19:30:36|20449.6
19:30:36|20449.6
19:30:38|20449.6
19:30:38|20450.6
19:30:39|20450.6
19:30:40|20450.6
19:30:41|20449.09
19:30:42|20446.9
19:30:43|20446.9
19:30:44|20444.79
19:30:45|20442.62
19:30:47|20440.01
19:30:47|20440.01
19:30:48|20441.31
19:30:49|20441.28
19:30:51|20441.28
19:30:51|20441.27
19:30:52|20441.27
19:30:53|20441.28
19:30:54|20441.28
19:30:55|20441.28
19:30:56|20444.2
19:30:58|20442.55
19:30:58|20442.56
19:30:59|20444.19
19:31:01|20444.19
19:31:01|20444.19
19:31:03|20440.
19:31:04|20440.
19:31:05|20438.89
19:31:06|20432.76
19:31:07|20437.17
19:31:08|20437.17
19:31:09|20437.16
19:31:10|20432.77
19:31:11|20432.77
19:31:13|20429.64
19:31:13|20428.67
19:31:14|20427.5
19:31:15|20429.39
19:31:16|20429.65
19:31:17|20429.65
19:31:19|20429.96
19:31:20|20429.96
19:31:21|20429.97
19:31:22|20429.97
19:31:23|20429.97
19:31:24|20429.96
19:31:25|20429.96
19:31:26|20429.96
19:31:27|20429.96
19:31:28|20429.67
19:31:29|20429.67
19:31:30|20434.59
19:31:31|20437.96
19:31:32|20437.97
19:31:33|20432.85
19:31:34|20432.84
19:31:35|20433.41
19:31:36|20433.58
19:31:37|20433.58
19:31:38|20436.94
19:31:39|20436.94
19:31:40|20440.42
19:31:41|20440.42
19:31:42|20435.57
19:31:43|20432.93
19:31:44|20432.93
19:31:46|20430.09
19:31:46|20431.35
19:31:47|20431.35
19:31:48|20431.35
19:31:49|20431.35
19:31:50|20431.35
19:31:52|20431.35
19:31:53|20431.35
19:31:54|20436.23
19:31:55|20436.23
19:31:55|20436.23
19:31:56|20436.23
19:31:57|20439.38
19:31:58|20439.39
19:32:00|20445.14
19:32:02|20447.55
19:32:02|20447.55
19:32:04|20443.38
19:32:05|20435.38
19:32:05|20435.38
19:32:06|20435.38
19:32:08|20435.08
19:32:09|20432.39
19:32:11|20431.43
19:32:11|20431.43
19:32:12|20431.43
19:32:13|20431.43
19:32:14|20431.36
19:32:15|20431.35
19:32:16|20421.9
19:32:17|20421.91
19:32:18|20425.67
19:32:19|20425.67
19:32:21|20425.67
19:32:21|20425.67
19:32:23|20423.21
19:32:24|20423.21
19:32:25|20425.23
19:32:26|20431.5
19:32:27|20437.96
19:32:29|20437.96
19:32:30|20437.96
19:32:31|20437.96
19:32:31|20437.96
19:32:32|20438.97
19:32:33|20438.98
19:32:34|20438.98
19:32:35|20443.07
19:32:36|20443.07
19:32:37|20448.63
19:32:38|20448.63
19:32:39|20449.99
19:32:40|20456.81
19:32:42|20456.82
19:32:43|20456.81
19:32:44|20456.81
19:32:45|20456.82
19:32:46|20456.82
19:32:47|20456.82
19:32:48|20456.83
19:32:49|20459.29
19:32:50|20459.9
19:32:51|20466.36
19:32:52|20464.04
19:32:54|20469.22
19:32:54|20470.61
19:32:55|20470.61
19:32:57|20470.62
19:32:58|20470.63
19:32:59|20470.63
19:33:00|20463.84
19:33:01|20459.92
19:33:02|20459.92
19:33:03|20459.32
19:33:05|20456.81
19:33:05|20453.9
19:33:07|20453.85
19:33:08|20449.11
19:33:09|20451.65
19:33:09|20453.37
19:33:11|20458.25
19:33:12|20458.25
19:33:13|20469.8
19:33:13|20466.66
19:33:15|20466.66
19:33:16|20460.46
19:33:16|20458.25
19:33:18|20460.93
19:33:19|20464.13
19:33:20|20460.92
19:33:22|20451.69
19:33:23|20451.69
19:33:24|20450.4
19:33:25|20450.01
19:33:26|20448.76
19:33:27|20444.62
19:33:28|20440.96
19:33:29|20440.52
19:33:30|20437.24
19:33:31|20434.45
19:33:32|20434.45
19:33:33|20432.9
19:33:34|20426.79
19:33:36|20432.91
19:33:37|20432.91
19:33:38|20432.91
19:33:38|20432.91
19:33:39|20430.73
19:33:40|20430.01
19:33:41|20427.68
19:33:43|20432.91
19:33:44|20434.98
19:33:45|20434.98
19:33:46|20434.98
19:33:46|20434.98
19:33:47|20434.97
19:33:49|20434.97
19:33:50|20434.97
19:33:51|20434.97
19:33:52|20434.98
19:33:53|20434.98
19:33:53|20431.71
19:33:55|20431.71
19:33:56|20431.7
19:33:57|20430.74
19:33:58|20427.39
19:33:59|20426.27
19:34:00|20424.86
19:34:01|20421.41
19:34:02|20421.41
19:34:04|20421.41
19:34:04|20421.41
19:34:06|20420.
19:34:06|20419.06
19:34:07|20419.06
19:34:08|20419.44
19:34:09|20419.42
19:34:11|20418.68
19:34:11|20418.68
19:34:12|20418.69
19:34:14|20418.69
19:34:15|20421.07
19:34:16|20421.45
19:34:16|20419.17
19:34:18|20420.23
19:34:19|20425.2
19:34:20|20425.2
19:34:20|20425.2
19:34:22|20425.2
19:34:23|20425.2
19:34:24|20425.2
19:34:25|20426.64
19:34:26|20423.95
19:34:27|20423.95
19:34:28|20423.95
19:34:29|20429.3
19:34:30|20431.9
19:34:31|20433.28
19:34:32|20435.71
19:34:33|20435.71
19:34:35|20440.76
19:34:35|20440.76
19:34:36|20440.76
19:34:37|20435.57
19:34:38|20440.52
19:34:39|20440.52
19:34:40|20441.22
19:34:41|20442.95
19:34:42|20445.9
19:34:43|20446.02
19:34:44|20447.13
19:34:45|20448.44
19:34:46|20445.17
19:34:47|20445.16
19:34:48|20442.34
19:34:49|20441.22
19:34:50|20440.19
19:34:51|20440.18
19:34:52|20431.85
19:34:53|20431.85
19:34:54|20431.85
19:34:55|20431.97
19:34:56|20431.97
19:34:57|20431.97
19:34:58|20432.43
19:34:59|20432.43
19:35:00|20432.98
19:35:01|20430.15
19:35:03|20430.47
19:35:03|20430.44
19:35:05|20432.99
19:35:06|20430.42
19:35:07|20430.44
19:35:07|20430.45
19:35:09|20436.66
19:35:10|20429.03
19:35:11|20434.31
19:35:12|20438.9
19:35:13|20432.99
19:35:14|20432.98
19:35:16|20429.04
19:35:16|20429.3
19:35:17|20429.3
19:35:18|20429.31
19:35:19|20426.55
19:35:20|20429.3
19:35:21|20429.29
19:35:22|20429.29
19:35:23|20429.29
19:35:24|20432.96
19:35:25|20436.2
19:35:27|20433.66
19:35:27|20433.66
19:35:28|20438.9
19:35:30|20438.91
19:35:31|20440.19
19:35:32|20440.19
19:35:33|20440.19
19:35:34|20439.9
19:35:35|20432.98
19:35:36|20435.22
19:35:38|20436.99
19:35:38|20436.99
19:35:39|20436.99
19:35:40|20440.19
19:35:41|20440.19
19:35:42|20443.22
19:35:43|20443.22
19:35:45|20444.74
19:35:45|20444.74
19:35:46|20444.74
19:35:47|20444.74
19:35:49|20444.74
19:35:50|20444.74
19:35:51|20444.74
19:35:52|20444.75
19:35:53|20448.19
19:35:53|20454.37
19:35:55|20455.72
19:35:56|20457.
19:35:57|20457.
19:35:58|20457.01
19:35:59|20457.01
19:36:00|20457.01
19:36:01|20457.
19:36:02|20451.7
19:36:03|20451.69
19:36:04|20451.7
19:36:05|20451.7
19:36:06|20451.7
19:36:07|20450.25
19:36:08|20450.25
19:36:09|20450.25
19:36:10|20450.25
19:36:11|20450.23
19:36:12|20450.23
19:36:13|20450.23
19:36:14|20450.25
19:36:15|20460.
19:36:16|20461.88
19:36:17|20461.88
19:36:18|20458.74
19:36:19|20458.74
19:36:20|20458.73
19:36:21|20458.73
19:36:22|20461.88
19:36:23|20462.33
19:36:24|20462.33
19:36:26|20460.23
19:36:26|20460.23
19:36:27|20460.23
19:36:28|20460.23
19:36:29|20453.1
19:36:30|20460.24
19:36:32|20464.26
19:36:32|20465.65
19:36:33|20465.65
19:36:34|20465.65
19:36:35|20465.64
19:36:36|20464.61
19:36:37|20461.27
19:36:38|20461.27
19:36:40|20460.27
19:36:40|20457.64
19:36:41|20457.63
19:36:43|20457.62
19:36:43|20452.5
19:36:45|20452.4
19:36:46|20452.4
19:36:47|20452.4
19:36:47|20452.4
19:36:49|20452.4
19:36:50|20452.4
19:36:51|20452.4
19:36:52|20455.44
19:36:53|20458.05
19:36:54|20452.97
19:36:55|20452.97
19:36:56|20452.97
19:36:57|20454.61
19:36:58|20451.7
19:36:59|20451.7
19:37:00|20451.7
19:37:01|20450.
19:37:02|20449.11
19:37:04|20449.11
19:37:04|20453.19
19:37:05|20451.93
19:37:06|20451.93
19:37:07|20451.94
19:37:08|20451.94
19:37:09|20453.69
19:37:10|20457.36
19:37:11|20459.64
19:37:12|20459.64
19:37:13|20459.64
19:37:14|20459.64
19:37:15|20459.65
19:37:16|20459.65
19:37:17|20455.73
19:37:18|20455.73
19:37:19|20455.73
19:37:20|20455.73
19:37:21|20455.73
19:37:22|20455.73
19:37:24|20455.73
19:37:25|20453.37
19:37:26|20456.46
19:37:28|20459.64
19:37:28|20459.65
19:37:29|20460.26
19:37:30|20461.3
19:37:31|20461.3
19:37:32|20461.3
19:37:33|20461.3
19:37:34|20461.3
19:37:35|20461.3
19:37:36|20459.65
19:37:37|20459.2
19:37:38|20457.15
19:37:39|20457.13
19:37:40|20456.5
19:37:41|20456.42
19:37:42|20456.42
19:37:43|20454.37
19:37:44|20456.43
19:37:45|20456.43
19:37:46|20456.43
19:37:47|20456.43
19:37:48|20456.43
19:37:49|20456.43
19:37:50|20456.42
19:37:51|20456.43
19:37:52|20456.43
19:37:54|20457.85
19:37:54|20457.85
19:37:55|20457.85
19:37:56|20459.99
19:37:58|20460.
19:37:58|20460.
19:38:00|20460.
19:38:01|20463.96
19:38:02|20467.72
19:38:03|20468.7
19:38:04|20468.31
19:38:05|20465.73
19:38:06|20469.23
19:38:07|20469.71
19:38:08|20469.71
19:38:10|20469.72
19:38:10|20469.72
19:38:11|20465.72
19:38:12|20465.73
19:38:13|20468.33
19:38:14|20468.33
19:38:15|20468.33
19:38:16|20468.33
19:38:18|20468.33
19:38:18|20468.33
19:38:19|20468.33
19:38:20|20473.57
19:38:21|20473.56
19:38:23|20472.12
19:38:23|20467.73
19:38:24|20467.73
19:38:25|20467.73
19:38:27|20467.73
19:38:27|20467.74
19:38:29|20467.74
19:38:30|20466.49
19:38:31|20463.4
19:38:32|20464.38
19:38:33|20464.37
19:38:34|20462.31
19:38:35|20462.31
19:38:36|20470.23
19:38:37|20468.11
19:38:38|20472.25
19:38:39|20468.78
19:38:40|20475.34
19:38:41|20478.55
19:38:42|20478.55
19:38:43|20478.55
19:38:44|20478.56
19:38:45|20478.56
19:38:46|20480.
19:38:47|20480.
19:38:48|20480.
19:38:49|20480.46
19:38:50|20480.46
19:38:51|20477.46
19:38:52|20477.46
19:38:53|20477.46
19:38:54|20477.66
19:38:55|20477.66
19:38:56|20477.46
19:38:57|20477.47
19:38:58|20477.46
19:38:59|20480.11
19:39:00|20480.58
19:39:01|20480.58
19:39:02|20480.58
19:39:03|20480.58
19:39:04|20480.58
19:39:05|20477.61
19:39:06|20477.61
19:39:07|20477.47
19:39:08|20477.47
19:39:09|20479.33
19:39:10|20479.32
19:39:11|20479.32
19:39:12|20483.69
19:39:13|20484.13
19:39:14|20484.13
19:39:15|20485.78
19:39:16|20485.78
19:39:17|20486.11
19:39:18|20486.11
19:39:19|20486.11
19:39:20|20487.46
19:39:21|20484.13
19:39:22|20484.06
19:39:23|20484.06
19:39:24|20484.06
19:39:25|20477.28
19:39:26|20477.28
19:39:27|20479.3
19:39:28|20479.3
19:39:29|20482.95
19:39:30|20482.95
19:39:32|20482.96
19:39:32|20482.96
19:39:34|20482.96
19:39:35|20482.96
19:39:35|20482.96
19:39:36|20482.96
19:39:38|20482.95
19:39:39|20482.96
19:39:39|20482.96
19:39:41|20482.96
19:39:42|20482.65
19:39:43|20481.01
19:39:44|20481.01
19:39:44|20481.01
19:39:46|20481.01
19:39:47|20481.02
19:39:48|20481.02
19:39:49|20481.03
19:39:50|20483.07
19:39:51|20483.08
19:39:52|20483.07
19:39:53|20483.08
19:39:54|20483.08
19:39:55|20483.08
19:39:56|20483.08
19:39:57|20483.08
19:39:58|20483.08
19:39:59|20483.08
19:40:00|20486.63
19:40:01|20488.37
19:40:02|20488.37
19:40:04|20488.37
19:40:04|20488.37
19:40:06|20485.64
19:40:06|20481.03
19:40:07|20479.81
19:40:08|20476.81
19:40:09|20476.81
19:40:10|20476.81
19:40:12|20476.81
19:40:12|20476.81
19:40:13|20476.81
19:40:14|20476.81
19:40:15|20472.82
19:40:16|20472.82
19:40:17|20472.82
19:40:19|20472.25
19:40:19|20470.74
19:40:20|20470.74
19:40:21|20477.53
19:40:23|20472.26
19:40:23|20468.63
19:40:24|20468.64
19:40:25|20468.32
19:40:26|20468.32
19:40:28|20468.32
19:40:29|20468.32
19:40:30|20468.27
19:40:31|20468.27
19:40:32|20468.27
19:40:33|20468.27
19:40:35|20468.27
19:40:35|20468.28
19:40:37|20468.28
19:40:37|20468.28
19:40:39|20468.27
19:40:40|20468.28
19:40:40|20468.29
19:40:41|20470.79
19:40:42|20475.01
19:40:43|20472.28
19:40:44|20470.78
19:40:46|20470.78
19:40:47|20470.78
19:40:47|20470.78
19:40:49|20467.55
19:40:50|20468.59
19:40:50|20461.73
19:40:51|20460.16
19:40:52|20464.37
19:40:54|20464.37
19:40:55|20464.38
19:40:56|20464.37
19:40:56|20464.36
19:40:58|20464.36
19:40:58|20464.36
19:40:59|20461.86
19:41:00|20466.74
19:41:02|20467.03
19:41:03|20467.03
19:41:04|20467.02
19:41:05|20467.02
19:41:05|20467.02
19:41:06|20472.25
19:41:08|20474.99
19:41:09|20483.04
19:41:10|20483.04
19:41:11|20483.04
19:41:12|20480.2
19:41:13|20480.19
19:41:15|20480.19
19:41:15|20480.19
19:41:17|20484.4
19:41:18|20484.4
19:41:19|20484.4
19:41:20|20484.37
19:41:21|20489.87
19:41:23|20492.93
19:41:23|20494.19
19:41:24|20494.19
19:41:25|20495.49
19:41:26|20493.
19:41:27|20489.03
19:41:28|20489.03
19:41:30|20488.39
19:41:30|20488.39
19:41:31|20485.1
19:41:32|20481.9
19:41:33|20483.95
19:41:34|20483.95
19:41:36|20483.95
19:41:36|20483.95
19:41:37|20483.95
19:41:38|20483.95
19:41:40|20483.96
19:41:41|20481.16
19:41:41|20481.16
19:41:42|20481.16
19:41:43|20484.96
19:41:44|20484.97
19:41:45|20488.3
19:41:46|20489.05
19:41:48|20489.05
19:41:49|20489.05
19:41:50|20489.04
19:41:51|20485.1
19:41:52|20487.11
19:41:53|20487.1
19:41:54|20487.11
19:41:55|20487.12
19:41:56|20488.51
19:41:57|20488.32
19:41:58|20485.1
19:41:59|20485.1
19:42:00|20485.1
19:42:01|20489.72
19:42:02|20489.72
19:42:03|20489.7
19:42:03|20489.7
19:42:05|20485.09
19:42:06|20485.1
19:42:07|20485.1
19:42:07|20486.29
19:42:09|20486.3
19:42:10|20486.3
19:42:11|20486.3
19:42:12|20486.29
19:42:13|20486.3
19:42:14|20486.3
19:42:15|20486.3
19:42:17|20486.3
19:42:17|20490.
19:42:18|20494.79
19:42:20|20493.77
19:42:20|20491.24
19:42:21|20491.24
19:42:22|20484.47
19:42:23|20484.48
19:42:24|20484.48
19:42:25|20486.8
19:42:26|20487.82
19:42:27|20487.82
19:42:28|20487.82
19:42:30|20487.82
19:42:31|20487.82
19:42:31|20487.82
19:42:33|20494.23
19:42:34|20494.23
19:42:35|20493.1
19:42:36|20493.1
19:42:37|20493.1
19:42:38|20493.1
19:42:39|20491.19
19:42:40|20491.19
19:42:41|20491.19
19:42:42|20491.19
19:42:43|20493.54
19:42:44|20493.54
19:42:45|20493.53
19:42:46|20491.05
19:42:47|20491.06
19:42:48|20491.85
19:42:49|20491.86
19:42:50|20494.55
19:42:51|20499.
19:42:52|20498.76
19:42:53|20502.13
19:42:54|20505.24
19:42:55|20500.79
19:42:56|20500.79
19:42:58|20500.78
19:42:58|20500.78
19:42:59|20499.74
19:43:00|20496.7
19:43:01|20492.09
19:43:02|20492.1
19:43:04|20496.04
19:43:04|20492.23
19:43:05|20492.23
19:43:07|20493.55
19:43:07|20491.19
19:43:09|20491.2
19:43:10|20498.18
19:43:11|20496.14
19:43:12|20490.15
19:43:14|20483.23
19:43:14|20483.23
19:43:15|20483.23
19:43:17|20489.7
19:43:18|20487.95
19:43:18|20487.95
19:43:20|20485.73
19:43:20|20485.73
19:43:22|20485.68
19:43:23|20485.68
19:43:24|20485.68
19:43:25|20484.25
19:43:26|20484.25
19:43:27|20483.77
19:43:28|20483.77
19:43:29|20484.21
19:43:31|20484.21
19:43:32|20484.21
19:43:33|20484.21
19:43:33|20487.93
19:43:34|20487.93
19:43:35|20487.93
19:43:36|20484.86
19:43:37|20484.86
19:43:38|20484.85
19:43:40|20487.13
19:43:40|20487.1
19:43:42|20487.1
19:43:42|20487.1
19:43:43|20484.61
19:43:45|20484.61
19:43:46|20484.61
19:43:47|20484.61
19:43:48|20484.61
19:43:49|20484.61
19:43:50|20484.61
19:43:51|20484.6
19:43:51|20484.6
19:43:53|20484.6
19:43:54|20484.6
19:43:55|20484.6
19:43:56|20484.26
19:43:57|20484.26
19:43:59|20494.85
19:44:00|20488.32
19:44:00|20488.32
19:44:02|20488.32
19:44:03|20488.32
19:44:04|20491.49
19:44:04|20493.6
19:44:06|20493.6
19:44:07|20493.6
19:44:08|20491.14
19:44:09|20491.14
19:44:10|20488.33
19:44:11|20488.34
19:44:12|20488.34
19:44:13|20497.4
19:44:14|20495.63
19:44:15|20495.63
19:44:16|20493.82
19:44:18|20493.6
19:44:18|20490.74
19:44:19|20490.73
19:44:20|20490.73
19:44:21|20490.63
19:44:22|20491.18
19:44:23|20496.26
19:44:24|20496.26
19:44:25|20496.26
19:44:26|20496.25
19:44:27|20493.83
19:44:28|20493.83
19:44:29|20493.83
19:44:30|20493.83
19:44:32|20493.83
19:44:33|20493.83
19:44:33|20493.83
19:44:35|20493.83
19:44:36|20494.57
19:44:37|20497.41
19:44:37|20497.79
19:44:39|20497.79
19:44:40|20497.79
19:44:40|20497.79
19:44:42|20497.79
19:44:43|20495.39
19:44:44|20501.96
19:44:45|20501.96
19:44:46|20501.68
19:44:46|20500.78
19:44:48|20498.2
19:44:49|20498.21
19:44:50|20501.67
19:44:51|20501.67
19:44:52|20501.67
19:44:53|20501.67
19:44:54|20501.97
19:44:55|20501.97
19:44:56|20503.35
19:44:57|20503.35
19:44:58|20497.91
19:44:59|20497.91
19:45:00|20496.44
19:45:01|20489.37
19:45:03|20490.1
19:45:04|20488.53
19:45:05|20488.51
19:45:05|20488.52
19:45:07|20484.3
19:45:08|20484.3
19:45:09|20484.3
19:45:10|20483.54
19:45:11|20483.54
19:45:12|20483.54
19:45:13|20485.31
19:45:15|20485.31
19:45:16|20485.31
19:45:17|20485.31
19:45:18|20493.93
19:45:19|20489.81
19:45:19|20492.
19:45:21|20492.
19:45:21|20492.
19:45:23|20491.99
19:45:23|20491.99
19:45:24|20490.24
19:45:26|20490.24
19:45:27|20490.24
19:45:28|20489.81
19:45:29|20489.81
19:45:30|20489.81
19:45:31|20489.81
19:45:32|20489.81
19:45:33|20487.74
19:45:34|20487.74
19:45:35|20488.11
19:45:36|20489.81
19:45:37|20489.76
19:45:38|20489.18
19:45:39|20487.44
19:45:40|20487.44
19:45:41|20487.44
19:45:42|20487.44
19:45:43|20489.81
19:45:44|20489.81
19:45:45|20489.81
19:45:46|20489.81
19:45:47|20489.81
19:45:48|20488.74
19:45:49|20488.75
19:45:50|20488.75
19:45:51|20488.75
19:45:52|20488.74
19:45:53|20488.74
19:45:54|20488.74
19:45:55|20488.74
19:45:57|20488.75
19:45:58|20488.75
19:45:59|20488.75
19:46:00|20488.74
19:46:00|20488.75
19:46:02|20488.75
19:46:02|20488.75
19:46:04|20486.17
19:46:05|20486.16
19:46:07|20486.16
19:46:08|20489.8
19:46:08|20489.8
19:46:10|20486.18
19:46:11|20486.18
19:46:13|20484.4
19:46:13|20485.82
19:46:14|20487.19
19:46:15|20487.19
19:46:17|20487.18
19:46:17|20487.18
19:46:18|20487.18
19:46:19|20490.12
19:46:20|20490.13
19:46:21|20495.23
19:46:22|20495.24
19:46:23|20495.24
19:46:24|20495.24
19:46:25|20495.23
19:46:26|20495.23
19:46:27|20495.23
19:46:28|20495.24
19:46:29|20495.23
19:46:30|20495.23
19:46:32|20498.03
19:46:32|20498.03
19:46:33|20498.04
19:46:34|20498.04
19:46:35|20498.04
19:46:36|20498.03
19:46:38|20498.03
19:46:38|20498.04
19:46:40|20498.04
19:46:41|20498.04
19:46:42|20498.04
19:46:42|20498.04
19:46:43|20498.04
19:46:45|20498.04
19:46:45|20498.04
19:46:46|20498.03
19:46:47|20498.03
19:46:49|20503.78
19:46:50|20505.24
19:46:51|20505.23
19:46:52|20505.24
19:46:53|20505.23
19:46:54|20505.24
19:46:55|20505.24
19:46:56|20505.24
19:46:57|20505.24
19:46:58|20505.23
19:46:59|20505.23
19:47:00|20505.23
19:47:01|20505.23
19:47:02|20508.65
19:47:03|20513.23
19:47:04|20513.23
19:47:05|20511.05
19:47:06|20511.06
19:47:07|20508.05
19:47:08|20506.32
19:47:09|20505.23
19:47:10|20505.24
19:47:12|20507.92
19:47:12|20505.26
19:47:14|20506.18
19:47:15|20512.
19:47:16|20509.21
19:47:17|20509.21
19:47:18|20512.
19:47:20|20512.01
19:47:20|20512.
19:47:21|20512.
19:47:23|20512.
19:47:23|20512.
19:47:25|20512.
19:47:26|20507.12
19:47:26|20507.12
19:47:27|20505.23
19:47:29|20503.88
19:47:29|20503.88
19:47:31|20505.23
19:47:32|20505.23
19:47:33|20501.74
19:47:33|20501.74
19:47:35|20501.74
19:47:37|20503.18
19:47:37|20503.19
19:47:38|20503.19
19:47:39|20503.19
19:47:40|20503.19
19:47:41|20503.19
19:47:42|20503.19
19:47:43|20503.19
19:47:44|20503.18
19:47:45|20503.18
19:47:46|20503.19
19:47:47|20503.19
19:47:48|20503.19
19:47:49|20505.23
19:47:50|20505.22
19:47:51|20503.18
19:47:52|20503.18
19:47:54|20503.17
19:47:54|20501.74
19:47:56|20501.75
19:47:57|20501.74
19:47:58|20501.75
19:47:59|20501.75
19:47:59|20505.21
19:48:01|20503.2
19:48:02|20503.2
19:48:03|20507.89
19:48:04|20507.89
19:48:05|20509.18
19:48:06|20505.25
19:48:07|20505.25
19:48:08|20502.41
19:48:10|20502.41
19:48:11|20502.41
19:48:12|20501.74
19:48:13|20501.74
19:48:14|20502.4
19:48:15|20504.6
19:48:16|20504.6
19:48:17|20504.6
19:48:18|20504.6
19:48:19|20504.6
19:48:20|20504.6
19:48:21|20504.6
19:48:22|20507.88
19:48:23|20507.88
19:48:24|20507.88
19:48:25|20507.88
19:48:26|20507.89
19:48:27|20509.23
19:48:28|20509.25
19:48:29|20509.25
19:48:30|20510.
19:48:31|20512.79
19:48:32|20512.8
19:48:33|20512.8
19:48:34|20512.85
19:48:35|20514.48
19:48:37|20515.
19:48:37|20515.
19:48:38|20515.42
19:48:40|20518.65
19:48:40|20519.77
19:48:42|20519.77
19:48:43|20519.78
19:48:44|20519.58
19:48:44|20519.58
19:48:46|20518.74
19:48:46|20518.74
19:48:47|20518.74
19:48:49|20515.96
19:48:50|20515.96
19:48:51|20514.55
19:48:52|20518.21
19:48:53|20518.21
19:48:54|20518.21
19:48:55|20518.21
19:48:56|20518.21
19:48:57|20516.09
19:48:58|20516.09
19:48:58|20516.09
19:49:00|20516.09
19:49:01|20511.62
19:49:02|20513.2
19:49:03|20519.75
19:49:04|20519.76
19:49:05|20519.75
19:49:07|20519.18
19:49:07|20519.18
19:49:09|20519.18
19:49:09|20518.21
19:49:10|20517.46
19:49:11|20517.46
19:49:12|20517.46
19:49:14|20517.45
19:49:15|20517.46
19:49:15|20519.76
19:49:16|20519.76
19:49:17|20513.87
19:49:18|20511.15
19:49:19|20513.53
19:49:20|20513.53
19:49:22|20513.53
19:49:22|20510.34
19:49:24|20510.
19:49:25|20510.
19:49:26|20507.19
19:49:27|20509.58
19:49:28|20509.58
19:49:28|20509.59
19:49:30|20509.58
19:49:31|20509.58
19:49:31|20509.58
19:49:32|20509.59
19:49:33|20509.59
19:49:34|20512.68
19:49:36|20512.68
19:49:37|20509.61
19:49:38|20509.56
19:49:40|20507.91
19:49:40|20507.91
19:49:42|20507.19
19:49:43|20503.53
19:49:43|20501.67
19:49:45|20500.28
19:49:45|20500.28
19:49:47|20500.28
19:49:47|20500.28
19:49:48|20507.18
19:49:50|20507.18
19:49:51|20507.18
19:49:52|20507.19
19:49:53|20511.14
19:49:54|20515.01
19:49:55|20515.01
19:49:56|20517.32
19:49:57|20515.16
19:49:58|20519.78
19:49:59|20520.
19:50:00|20513.71
19:50:01|20509.67
19:50:02|20507.63
19:50:03|20515.13
19:50:04|20522.47
19:50:05|20516.5
19:50:06|20508.58
19:50:08|20502.66
19:50:08|20506.8
19:50:10|20506.79
19:50:10|20502.97
19:50:12|20502.96
19:50:13|20502.95
19:50:14|20507.75
19:50:16|20515.46
19:50:16|20515.46
19:50:17|20511.52
19:50:18|20511.52
19:50:19|20509.56
19:50:20|20507.92
19:50:21|20510.
19:50:22|20510.
19:50:23|20510.
19:50:24|20507.55
19:50:25|20506.79
19:50:26|20505.45
19:50:27|20503.61
19:50:28|20503.61
19:50:29|20503.61
19:50:30|20503.61
19:50:31|20509.77
19:50:32|20509.77
19:50:33|20509.77
19:50:34|20509.54
19:50:35|20509.54
19:50:36|20505.77
19:50:38|20505.77
19:50:38|20505.77
19:50:39|20505.76
19:50:41|20505.73
19:50:42|20508.67
19:50:42|20508.67
19:50:43|20508.67
19:50:45|20508.67
19:50:45|20513.69
19:50:46|20513.69
19:50:47|20518.99
19:50:49|20517.63
19:50:50|20509.72
19:50:51|20509.72
19:50:52|20509.72
19:50:53|20509.72
19:50:54|20509.71
19:50:55|20509.72
19:50:56|20509.72
19:50:57|20509.71
19:50:57|20509.71
19:50:59|20509.72
19:51:00|20509.72
19:51:01|20509.67
19:51:02|20505.77
19:51:03|20505.77
19:51:04|20505.77
19:51:05|20508.71
19:51:07|20508.71
19:51:07|20505.79
19:51:09|20505.79
19:51:10|20505.78
19:51:11|20505.78
19:51:12|20505.78
19:51:13|20505.8
19:51:14|20505.8
19:51:15|20505.81
19:51:16|20508.67
19:51:17|20508.68
19:51:18|20512.52
19:51:19|20513.63
19:51:20|20513.64
19:51:21|20513.64
19:51:22|20513.71
19:51:23|20514.76
19:51:24|20516.81
19:51:25|20516.81
19:51:26|20516.81
19:51:27|20513.64
19:51:28|20510.69
19:51:29|20510.7
19:51:30|20510.7
19:51:31|20510.7
19:51:32|20510.7
19:51:33|20513.64
19:51:34|20513.63
19:51:35|20518.9
19:51:37|20518.9
19:51:38|20518.9
19:51:39|20518.91
19:51:40|20518.91
19:51:41|20518.91
19:51:41|20518.91
19:51:43|20514.7
19:51:43|20514.7
19:51:44|20511.86
19:51:45|20512.63
19:51:46|20512.63
19:51:47|20512.63
19:51:49|20512.63
19:51:49|20512.62
19:51:51|20512.62
19:51:51|20512.63
19:51:52|20512.56
19:51:53|20512.56
19:51:55|20512.56
19:51:56|20512.56
19:51:56|20511.05
19:51:57|20511.05
19:51:58|20509.92
19:52:00|20509.92
19:52:00|20512.61
19:52:02|20512.59
19:52:03|20510.71
19:52:03|20510.71
19:52:04|20506.01
19:52:06|20505.45
19:52:07|20502.96
19:52:08|20502.76
19:52:09|20502.76
19:52:10|20502.76
19:52:12|20500.29
19:52:12|20500.29
19:52:13|20502.74
19:52:15|20502.75
19:52:16|20502.75
19:52:17|20502.75
19:52:17|20502.75
19:52:19|20506.71
19:52:20|20506.7
19:52:21|20506.7
19:52:21|20506.71
19:52:23|20510.65
19:52:23|20510.69
19:52:25|20510.69
19:52:25|20510.69
19:52:27|20512.61
19:52:28|20512.61
19:52:30|20512.61
19:52:30|20510.67
19:52:31|20510.67
19:52:32|20510.67
19:52:33|20512.63
19:52:34|20512.63
19:52:35|20512.63
19:52:36|20512.63
19:52:37|20512.63
19:52:38|20512.63
19:52:39|20514.62
19:52:40|20514.62
19:52:41|20514.62
19:52:42|20514.62
19:52:43|20515.92
19:52:44|20514.99
19:52:45|20514.99
19:52:46|20514.99
19:52:47|20514.99
19:52:49|20512.63
19:52:50|20512.64
19:52:50|20517.68
19:52:52|20517.68
19:52:53|20516.64
19:52:54|20516.64
19:52:55|20516.64
19:52:56|20515.16
19:52:58|20517.68
19:52:59|20517.68
19:53:00|20517.67
19:53:00|20517.68
19:53:02|20515.17
19:53:03|20515.17
19:53:04|20515.16
19:53:05|20515.17
19:53:07|20515.17
19:53:07|20515.17
19:53:09|20515.17
19:53:11|20515.17
19:53:12|20505.59
19:53:13|20508.05
19:53:14|20517.67
19:53:15|20514.27
19:53:16|20517.42
19:53:17|20517.42
19:53:18|20517.43
19:53:19|20517.43
19:53:20|20517.43
19:53:21|20515.19
19:53:22|20515.06
19:53:23|20512.06
19:53:24|20512.06
19:53:25|20512.05
19:53:26|20508.12
19:53:28|20508.12
19:53:28|20508.12
19:53:30|20508.12
19:53:30|20508.12
19:53:31|20508.12
19:53:32|20508.
19:53:34|20508.
19:53:35|20508.
19:53:36|20504.15
19:53:37|20504.15
19:53:38|20504.15
19:53:40|20504.16
19:53:41|20504.16
19:53:42|20508.1
19:53:43|20508.1
19:53:44|20506.68
19:53:45|20503.91
19:53:46|20503.91
19:53:47|20502.
19:53:48|20500.99
19:53:49|20500.66
19:53:50|20500.66
19:53:52|20500.66
19:53:53|20500.66
19:53:53|20500.67
19:53:55|20500.67
19:53:56|20496.38
19:53:56|20494.36
19:53:57|20494.36
19:53:59|20496.11
19:54:00|20496.11
19:54:00|20497.98
19:54:02|20497.98
19:54:02|20489.31
19:54:03|20491.16
19:54:04|20491.16
19:54:05|20491.16
19:54:07|20491.16
19:54:07|20491.16
19:54:09|20491.17
19:54:10|20491.16
19:54:11|20491.16
19:54:12|20491.16
19:54:13|20491.16
19:54:14|20491.16
19:54:15|20490.37
19:54:16|20490.13
19:54:18|20490.13
19:54:18|20490.13
19:54:19|20490.13
19:54:20|20492.31
19:54:21|20493.22
19:54:22|20496.23
19:54:23|20492.3
19:54:24|20492.16
19:54:25|20492.16
19:54:26|20491.92
19:54:27|20491.92
19:54:28|20491.92
19:54:29|20491.92
19:54:30|20496.55
19:54:31|20496.55
19:54:32|20500.67
19:54:33|20500.67
19:54:34|20500.67
19:54:35|20500.67
19:54:36|20506.65
19:54:37|20506.61
19:54:38|20506.61
19:54:39|20506.61
19:54:40|20514.63
19:54:41|20514.26
19:54:43|20511.59
19:54:44|20512.6
19:54:44|20509.93
19:54:46|20509.93
19:54:47|20512.59
19:54:48|20514.29
19:54:49|20509.8
19:54:50|20509.8
19:54:51|20510.83
19:54:52|20510.83
19:54:53|20510.8
19:54:54|20510.8
19:54:55|20510.8
19:54:56|20510.8
19:54:57|20510.8
19:54:58|20510.
19:54:59|20496.84
19:55:00|20494.59
19:55:02|20505.42
19:55:02|20505.42
19:55:04|20504.25
19:55:05|20504.25
19:55:06|20504.25
19:55:07|20507.92
19:55:08|20502.23
19:55:09|20505.29
19:55:11|20505.84
19:55:11|20505.84
19:55:13|20503.48
19:55:13|20506.15
19:55:14|20500.93
19:55:16|20500.92
19:55:17|20500.88
19:55:19|20498.03
19:55:20|20498.03
19:55:21|20498.03
19:55:22|20498.03
19:55:23|20501.89
19:55:24|20501.88
19:55:25|20501.88
19:55:26|20501.88
19:55:27|20501.88
19:55:28|20499.04
19:55:29|20501.98
19:55:31|20505.92
19:55:31|20504.09
19:55:32|20504.09
19:55:33|20504.09
19:55:34|20504.09
19:55:35|20504.1
19:55:37|20504.1
19:55:37|20504.09
19:55:38|20510.08
19:55:40|20510.08
19:55:41|20510.08
19:55:41|20510.08
19:55:43|20510.08
19:55:44|20507.17
19:55:45|20507.17
19:55:46|20504.12
19:55:47|20504.12
19:55:48|20504.12
19:55:49|20504.12
19:55:50|20498.09
19:55:50|20498.09
19:55:52|20498.09
19:55:53|20498.09
19:55:54|20500.01
19:55:55|20500.01
19:55:56|20494.57
19:55:57|20496.3
19:55:58|20496.3
19:55:59|20496.3
19:56:00|20499.41
19:56:01|20493.14
19:56:02|20492.33
19:56:03|20492.33
19:56:04|20492.33
19:56:05|20492.33
19:56:06|20481.75
19:56:06|20481.75
19:56:08|20479.87
19:56:09|20484.04
19:56:10|20485.12
19:56:11|20481.75
19:56:12|20475.12
19:56:13|20475.01
19:56:14|20475.01
19:56:15|20475.01
19:56:16|20475.01
19:56:17|20475.01
19:56:18|20475.01
19:56:19|20475.01
19:56:20|20475.01
19:56:21|20475.01
19:56:22|20475.01
19:56:23|20475.
19:56:24|20475.
19:56:25|20475.
19:56:26|20475.
19:56:27|20476.62
19:56:28|20475.34
19:56:29|20475.33
19:56:30|20475.33
19:56:31|20476.62
19:56:32|20476.63
19:56:34|20475.35
19:56:34|20475.36
19:56:36|20475.36
19:56:37|20475.36
19:56:38|20475.36
19:56:39|20475.36
19:56:40|20475.36
19:56:41|20475.35
19:56:42|20475.35
19:56:43|20475.35
19:56:44|20475.35
19:56:45|20475.35
19:56:46|20475.36
19:56:47|20475.33
19:56:48|20475.33
19:56:49|20474.2
19:56:50|20474.2
19:56:51|20474.2
19:56:52|20478.44
19:56:53|20478.87
19:56:54|20481.5
19:56:55|20482.51
19:56:56|20479.37
19:56:57|20479.38
19:56:58|20479.38
19:56:59|20475.42
19:57:00|20475.42
19:57:02|20475.41
19:57:03|20474.08
19:57:04|20467.97
19:57:04|20469.
19:57:06|20467.93
19:57:07|20467.93
19:57:08|20465.03
19:57:09|20464.27
19:57:10|20464.27
19:57:10|20464.27
19:57:12|20464.27
19:57:13|20464.27
19:57:14|20464.27
19:57:15|20464.26
19:57:15|20463.6
19:57:17|20463.6
19:57:18|20458.37
19:57:18|20457.85
19:57:20|20456.74
19:57:21|20456.74
19:57:22|20459.44
19:57:23|20458.22
19:57:24|20458.22
19:57:25|20458.22
19:57:26|20458.22
19:57:27|20458.21
19:57:28|20458.21
19:57:29|20459.87
19:57:30|20461.8
19:57:30|20461.8
19:57:31|20461.8
19:57:33|20461.8
19:57:33|20461.8
19:57:35|20464.38
19:57:36|20463.6
19:57:37|20461.83
19:57:38|20461.83
19:57:38|20461.83
19:57:39|20472.79
19:57:41|20473.25
19:57:42|20472.1
19:57:42|20472.09
19:57:44|20472.08
19:57:45|20472.08
19:57:46|20472.08
19:57:47|20472.08
19:57:49|20469.01
19:57:49|20469.01
19:57:50|20469.01
19:57:51|20468.99
19:57:52|20468.99
19:57:53|20468.99
19:57:54|20466.07
19:57:55|20463.82
19:57:56|20463.82
19:57:58|20463.82
19:57:58|20463.82
19:57:59|20463.82
19:58:01|20463.81
19:58:01|20461.61
19:58:02|20461.61
19:58:04|20461.61
19:58:05|20465.4
19:58:06|20474.81
19:58:07|20473.59
19:58:09|20479.32
19:58:10|20479.32
19:58:10|20475.47
19:58:12|20475.47
19:58:13|20475.92
19:58:14|20475.92
19:58:15|20471.27
19:58:16|20468.1
19:58:17|20468.1
19:58:18|20470.73
19:58:19|20470.73
19:58:20|20470.73
19:58:21|20470.73
19:58:22|20470.73
19:58:23|20470.73
19:58:24|20470.73
19:58:25|20479.85
19:58:26|20474.91
19:58:27|20474.91
19:58:28|20474.91
19:58:29|20474.91
19:58:30|20478.59
19:58:31|20478.59
19:58:32|20478.59
19:58:33|20489.46
19:58:34|20489.46
19:58:35|20491.37
19:58:36|20491.37
19:58:37|20493.46
19:58:38|20493.46
19:58:39|20493.46
19:58:40|20493.46
19:58:41|20497.41
19:58:42|20497.69
19:58:43|20497.69
19:58:44|20498.78
19:58:45|20498.78
19:58:47|20500.
19:58:47|20499.99
19:58:48|20500.
19:58:49|20497.41
19:58:50|20496.65
19:58:52|20496.65
19:58:53|20496.65
19:58:54|20496.65
19:58:55|20489.51
19:58:55|20489.51
19:58:57|20489.51
19:58:58|20489.51
19:58:59|20493.44
19:59:00|20493.44
19:59:01|20493.44
19:59:02|20493.44
19:59:03|20493.44
19:59:05|20500.
19:59:06|20499.99
19:59:07|20500.
19:59:08|20499.99
19:59:09|20500.
19:59:10|20500.
19:59:10|20499.99
19:59:12|20494.25
19:59:12|20494.25
19:59:13|20494.25
19:59:15|20494.25
19:59:16|20494.25
19:59:17|20494.25
19:59:18|20494.25
19:59:19|20496.99
19:59:20|20496.99
19:59:20|20496.99
19:59:22|20495.73
19:59:22|20495.73
19:59:23|20495.73
19:59:24|20495.73
19:59:26|20495.73
19:59:27|20495.73
19:59:28|20495.73
19:59:28|20495.74
19:59:29|20496.99
19:59:31|20497.
19:59:31|20500.
19:59:33|20499.99
19:59:34|20499.99
19:59:35|20499.99
19:59:36|20500.
19:59:36|20500.
19:59:38|20500.
19:59:39|20500.
19:59:39|20499.99
19:59:41|20500.
19:59:42|20500.
19:59:42|20500.
19:59:44|20497.61
19:59:45|20497.61
19:59:46|20497.61
19:59:47|20497.61
19:59:48|20496.35
19:59:50|20497.61
19:59:50|20505.93
19:59:51|20500.1
19:59:52|20500.1
19:59:53|20497.85
19:59:55|20497.4
19:59:55|20493.45
19:59:56|20493.45
19:59:58|20493.45
19:59:59|20498.18
20:00:00|20491.43
20:00:01|20490.25
20:00:02|20490.25
20:00:03|20490.25
20:00:03|20490.25
20:00:04|20493.63
20:00:05|20493.62
20:00:06|20491.41
20:00:07|20491.41
20:00:09|20491.41
20:00:10|20506.09
20:00:11|20509.03
20:00:12|20510.
20:00:13|20509.89
20:00:14|20509.89
20:00:15|20509.89
20:00:17|20509.9
20:00:17|20509.9
20:00:19|20509.9
20:00:19|20516.36
20:00:21|20516.36
20:00:22|20516.36
20:00:23|20517.04
20:00:24|20518.12
20:00:25|20518.13
20:00:26|20518.12
20:00:27|20518.12
20:00:28|20519.91
20:00:30|20519.92
20:00:31|20522.05
20:00:32|20511.89
20:00:33|20510.53
20:00:34|20510.53
20:00:35|20510.53
20:00:35|20510.53
20:00:37|20511.43
20:00:38|20512.15
20:00:39|20514.13
20:00:40|20514.13
20:00:41|20510.24
20:00:42|20510.24
20:00:43|20511.03
20:00:44|20511.03
20:00:45|20511.03
20:00:46|20511.02
20:00:47|20511.03
20:00:48|20511.03
20:00:49|20511.02
20:00:50|20511.02
20:00:52|20514.01
20:00:52|20514.01
20:00:54|20519.18
20:00:55|20519.17
20:00:55|20519.14
20:00:56|20519.15
20:00:57|20519.17
20:00:58|20515.3
20:00:59|20515.31
20:01:00|20515.31
20:01:01|20511.12
20:01:02|20518.82
20:01:03|20518.82
20:01:04|20518.82
20:01:05|20510.09
20:01:06|20510.09
20:01:07|20510.09
20:01:09|20511.08
20:01:09|20511.08
20:01:10|20510.
20:01:12|20507.09
20:01:13|20507.09
20:01:14|20507.08
20:01:16|20503.13
20:01:16|20503.13
20:01:18|20503.13
20:01:18|20499.18
20:01:20|20496.16
20:01:21|20493.75
20:01:22|20495.24
20:01:22|20495.23
20:01:25|20495.23
20:01:25|20494.79
20:01:27|20493.75
20:01:28|20493.75
20:01:29|20493.75
20:01:30|20493.38
20:01:30|20493.38
20:01:32|20493.38
20:01:33|20491.94
20:01:34|20505.11
20:01:35|20503.53
20:01:35|20503.53
20:01:37|20511.1
20:01:38|20510.31
20:01:39|20508.35
20:01:40|20508.34
20:01:41|20508.34
20:01:42|20520.
20:01:43|20521.72
20:01:44|20521.28
20:01:45|20521.28
20:01:46|20521.28
20:01:48|20521.28
20:01:49|20521.28
20:01:50|20521.28
20:01:51|20521.28
20:01:52|20521.
20:01:53|20515.76
20:01:54|20515.76
20:01:55|20515.76
20:01:56|20515.77
20:01:57|20515.77
20:01:58|20515.77
20:01:59|20515.77
20:02:00|20515.77
20:02:01|20515.76
20:02:03|20527.7
20:02:04|20527.7
20:02:05|20526.28
20:02:06|20526.28
20:02:07|20526.28
20:02:08|20526.28
20:02:08|20526.28
20:02:10|20526.28
20:02:11|20526.28
20:02:12|20526.29
20:02:13|20526.29
20:02:15|20526.28
20:02:15|20526.28
20:02:17|20526.28
20:02:18|20526.28
20:02:19|20526.28
20:02:20|20526.28
20:02:21|20526.29
20:02:22|20526.29
20:02:23|20526.99
20:02:24|20526.99
20:02:25|20526.99
20:02:27|20527.3
20:02:27|20527.3
20:02:28|20527.29
20:02:29|20527.69
20:02:30|20527.7
20:02:31|20527.7
20:02:33|20527.7
20:02:34|20527.7
20:02:35|20527.7
20:02:36|20527.71
20:02:36|20527.74
20:02:38|20527.74
20:02:39|20527.74
20:02:39|20527.74
20:02:40|20527.74
20:02:42|20527.74
20:02:43|20527.74
20:02:43|20527.74
20:02:45|20527.74
20:02:46|20527.74
20:02:47|20527.74
20:02:48|20527.74
20:02:49|20527.74
20:02:50|20527.74
20:02:51|20527.74
20:02:52|20527.74
20:02:53|20527.74
20:02:54|20527.74
20:02:56|20527.74
20:02:57|20527.74
20:02:57|20527.75
20:02:58|20527.74
20:03:00|20527.74
20:03:00|20528.55
20:03:02|20528.54
20:03:03|20528.54
20:03:04|20531.3
20:03:05|20532.34
20:03:06|20532.34
20:03:08|20532.34
20:03:09|20532.34
20:03:10|20532.34
20:03:10|20527.74
20:03:12|20525.54
20:03:13|20524.38
20:03:14|20524.38
20:03:15|20524.38
20:03:16|20524.37
20:03:18|20524.38
20:03:18|20525.61
20:03:19|20525.6
20:03:21|20525.6
20:03:22|20525.6
20:03:23|20525.6
20:03:24|20525.6
20:03:25|20525.61
20:03:26|20525.62
20:03:28|20529.79
20:03:28|20529.8
20:03:29|20529.8
20:03:30|20528.36
20:03:32|20526.97
20:03:33|20526.98
20:03:34|20526.98
20:03:35|20526.98
20:03:36|20526.98
20:03:36|20526.98
20:03:38|20526.97
20:03:38|20526.97
20:03:39|20536.16
20:03:41|20528.14
20:03:42|20525.61
20:03:42|20525.61
20:03:43|20525.61
20:03:44|20525.61
20:03:46|20525.61
20:03:46|20525.62
20:03:47|20526.62
20:03:49|20526.62
20:03:50|20526.63
20:03:51|20526.63
20:03:52|20526.63
20:03:53|20526.62
20:03:55|20526.62
20:03:55|20526.62
20:03:57|20529.99
20:03:57|20529.99
20:03:58|20529.99
20:03:59|20530.
20:04:01|20533.38
20:04:01|20530.57
20:04:03|20530.57
20:04:04|20530.11
20:04:05|20526.93
20:04:05|20526.93
20:04:07|20526.92
20:04:08|20526.93
20:04:09|20526.93
20:04:11|20536.69
20:04:11|20535.76
20:04:12|20534.73
20:04:13|20534.73
20:04:14|20534.73
20:04:15|20534.73
20:04:16|20534.73
20:04:17|20533.71
20:04:18|20533.71
20:04:20|20534.74
20:04:20|20536.84
20:04:21|20540.78
20:04:23|20539.
20:04:23|20540.92
20:04:24|20541.31
20:04:25|20542.76
20:04:26|20542.73
20:04:27|20537.66
20:04:28|20534.92
20:04:30|20534.92
20:04:30|20534.92
20:04:31|20537.65
20:04:32|20535.67
20:04:33|20535.67
20:04:35|20528.63
20:04:36|20527.4
20:04:37|20529.58
20:04:38|20529.58
20:04:40|20531.04
20:04:40|20531.04
20:04:41|20531.04
20:04:42|20531.92
20:04:43|20531.92
20:04:44|20531.93
20:04:45|20540.39
20:04:46|20540.39
20:04:47|20540.39
20:04:49|20540.39
20:04:49|20537.93
20:04:51|20538.91
20:04:52|20538.91
20:04:53|20541.1
20:04:54|20541.1
20:04:55|20541.1
20:04:56|20544.99
20:04:57|20544.99
20:04:59|20542.13
20:04:59|20542.14
20:05:00|20541.1
20:05:01|20539.45
20:05:03|20536.1
20:05:04|20537.68
20:05:04|20537.98
20:05:06|20539.66
20:05:07|20539.66
20:05:07|20539.66
20:05:09|20535.99
20:05:10|20537.99
20:05:11|20537.99
20:05:12|20535.98
20:05:14|20534.68
20:05:14|20534.68
20:05:16|20534.68
20:05:17|20534.69
20:05:18|20534.68
20:05:19|20534.68
20:05:20|20534.69
20:05:21|20535.71
20:05:22|20535.7
20:05:23|20535.7
20:05:25|20535.7
20:05:26|20539.01
20:05:27|20539.01
20:05:28|20539.01
20:05:29|20539.01
20:05:30|20539.01
20:05:30|20539.01
20:05:32|20538.25
20:05:33|20538.25
20:05:33|20535.71
20:05:35|20535.71
20:05:36|20535.72
20:05:37|20537.99
20:05:38|20537.99
20:05:39|20537.99
20:05:40|20536.13
20:05:41|20534.02
20:05:42|20534.02
20:05:43|20532.98
20:05:44|20527.82
20:05:45|20530.04
20:05:46|20530.04
20:05:47|20530.04
20:05:48|20530.04
20:05:49|20533.97
20:05:51|20533.97
20:05:51|20533.97
20:05:52|20533.97
20:05:53|20532.44
20:05:54|20532.44
20:05:55|20532.44
20:05:56|20532.44
20:05:57|20532.44
20:05:58|20532.44
20:05:59|20532.44
20:06:01|20531.21
20:06:02|20531.22
20:06:03|20531.22
20:06:04|20531.22
20:06:05|20536.16
20:06:06|20538.21
20:06:07|20537.09
20:06:08|20536.19
20:06:09|20536.19
20:06:10|20536.19
20:06:11|20537.07
20:06:12|20537.07
20:06:13|20537.07
20:06:14|20537.07
20:06:15|20537.08
20:06:16|20537.07
20:06:17|20537.08
20:06:18|20537.08
20:06:19|20537.08
20:06:21|20538.07
20:06:21|20538.07
20:06:22|20538.07
20:06:23|20538.08
20:06:25|20538.08
20:06:26|20538.08
20:06:27|20538.07
20:06:27|20538.07
20:06:28|20538.07
20:06:30|20538.07
20:06:30|20538.07
20:06:32|20537.26
20:06:32|20537.27
20:06:34|20537.27
20:06:35|20537.27
20:06:36|20537.27
20:06:37|20537.26
20:06:38|20537.27
20:06:39|20537.27
20:06:40|20537.26
20:06:41|20537.26
20:06:42|20537.26
20:06:43|20537.26
20:06:44|20537.26
20:06:45|20537.26
20:06:45|20536.8
20:06:46|20534.8
20:06:48|20534.8
20:06:49|20534.8
20:06:50|20534.8
20:06:51|20534.8
20:06:52|20534.8
20:06:53|20534.8
20:06:53|20534.8
20:06:55|20534.8
20:06:56|20534.8
20:06:58|20534.8
20:06:59|20534.8
20:07:00|20534.8
20:07:00|20534.8
20:07:01|20534.79
20:07:03|20534.79
20:07:04|20534.8
20:07:05|20534.8
20:07:06|20534.8
20:07:07|20534.8
20:07:08|20534.79
20:07:09|20531.03
20:07:10|20531.03
20:07:11|20530.82
20:07:12|20529.97
20:07:14|20528.1
20:07:15|20526.87
20:07:16|20526.86
20:07:17|20526.86
20:07:18|20526.86
20:07:19|20526.86
20:07:21|20526.87
20:07:22|20526.87
20:07:22|20526.86
20:07:24|20526.87
20:07:25|20526.87
20:07:26|20526.87
20:07:27|20526.86
20:07:28|20529.96
20:07:29|20527.9
20:07:30|20527.9
20:07:31|20527.89
20:07:32|20530.82
20:07:33|20529.96
20:07:34|20529.96
20:07:35|20529.95
20:07:36|20529.96
20:07:37|20529.96
20:07:38|20529.96
20:07:39|20527.9
20:07:40|20527.89
20:07:41|20527.89
20:07:42|20527.9
20:07:43|20527.9
20:07:43|20527.89
20:07:45|20527.89
20:07:46|20527.89
20:07:47|20527.89
20:07:48|20527.9
20:07:49|20527.89
20:07:50|20526.06
20:07:51|20526.06
20:07:52|20526.06
20:07:53|20526.06
20:07:54|20526.89
20:07:55|20526.89
20:07:57|20527.
20:07:57|20527.
20:07:58|20527.
20:07:59|20527.
20:08:00|20527.
20:08:02|20527.
20:08:02|20527.
20:08:03|20527.
20:08:04|20527.
20:08:05|20527.
20:08:07|20527.
20:08:07|20530.83
20:08:09|20534.48
20:08:10|20537.05
20:08:11|20535.51
20:08:11|20535.51
20:08:12|20535.51
20:08:14|20535.52
20:08:15|20535.52
20:08:15|20535.52
20:08:16|20535.51
20:08:17|20535.29
20:08:18|20534.82
20:08:20|20534.82
20:08:21|20534.82
20:08:21|20536.53
20:08:22|20536.52
20:08:24|20536.52
20:08:25|20536.52
20:08:26|20536.52
20:08:27|20536.52
20:08:28|20536.52
20:08:29|20536.52
20:08:30|20537.55
20:08:31|20537.56
20:08:32|20537.56
20:08:34|20539.99
20:08:35|20539.99
20:08:35|20539.99
20:08:37|20539.99
20:08:38|20542.72
20:08:39|20545.5
20:08:40|20548.06
20:08:41|20547.82
20:08:42|20547.82
20:08:43|20550.
20:08:44|20549.99
20:08:45|20550.23
20:08:46|20567.19
20:08:47|20566.15
20:08:48|20566.16
20:08:49|20566.16
20:08:50|20566.16
20:08:51|20567.75
20:08:52|20566.18
20:08:53|20566.19
20:08:54|20566.2
20:08:55|20566.15
20:08:56|20566.15
20:08:57|20558.19
20:08:58|20558.25
20:08:59|20558.18
20:09:00|20554.99
20:09:02|20558.18
20:09:02|20556.33
20:09:03|20557.16
20:09:04|20558.19
20:09:05|20558.19
20:09:06|20559.31
20:09:08|20559.32
20:09:08|20559.31
20:09:09|20559.31
20:09:10|20559.32
20:09:11|20559.32
20:09:12|20559.32
20:09:13|20559.32
20:09:15|20556.98
20:09:15|20556.99
20:09:16|20556.98
20:09:18|20556.98
20:09:18|20556.98
20:09:20|20557.
20:09:20|20557.27
20:09:22|20557.27
20:09:23|20557.27
20:09:24|20557.27
20:09:25|20559.19
20:09:26|20559.19
20:09:27|20559.18
20:09:28|20556.33
20:09:29|20556.33
20:09:30|20554.23
20:09:31|20554.23
20:09:32|20554.23
20:09:33|20554.23
20:09:34|20554.23
20:09:34|20554.22
20:09:36|20554.23
20:09:37|20551.43
20:09:38|20554.55
20:09:39|20556.32
20:09:40|20556.32
20:09:41|20556.32
20:09:42|20556.32
20:09:43|20556.32
20:09:44|20556.32
20:09:45|20556.32
20:09:46|20556.32
20:09:47|20556.32
20:09:47|20556.32
20:09:48|20556.31
20:09:50|20556.31
20:09:51|20556.32
20:09:52|20556.32
20:09:52|20556.32
20:09:54|20556.32
20:09:55|20556.31
20:09:56|20556.31
20:09:57|20556.32
20:09:58|20556.31
20:09:59|20556.31
20:10:00|20556.31
20:10:01|20552.38
20:10:02|20552.38
20:10:04|20550.24
20:10:04|20546.87
20:10:06|20546.28
20:10:07|20546.28
20:10:07|20542.3
20:10:09|20542.3
20:10:10|20542.29
20:10:10|20539.71
20:10:11|20539.7
20:10:13|20538.46
20:10:15|20538.47
20:10:16|20538.47
20:10:17|20538.47
20:10:17|20543.07
20:10:18|20543.07
20:10:19|20543.07
20:10:21|20549.41
20:10:22|20549.4
20:10:23|20549.42
20:10:24|20549.42
20:10:25|20547.73
20:10:26|20546.68
20:10:27|20546.67
20:10:28|20546.67
20:10:29|20546.67
20:10:30|20545.43
20:10:31|20545.42
20:10:32|20544.76
20:10:33|20544.76
20:10:34|20544.76
20:10:35|20545.43
20:10:36|20545.43
20:10:37|20545.43
20:10:38|20545.43
20:10:39|20545.42
20:10:40|20543.4
20:10:41|20543.4
20:10:42|20543.39
20:10:43|20541.46
20:10:44|20541.44
20:10:45|20538.67
20:10:46|20538.69
20:10:47|20540.88
20:10:48|20541.44
20:10:49|20541.44
20:10:50|20541.44
20:10:51|20541.44
20:10:52|20541.47
20:10:53|20542.44
20:10:54|20542.44
20:10:55|20542.44
20:10:56|20542.45
20:10:57|20542.45
20:10:59|20542.45
20:10:59|20542.45
20:11:00|20542.45
20:11:01|20542.45
20:11:02|20546.47
20:11:04|20546.47
20:11:05|20546.47
20:11:06|20546.46
20:11:07|20546.46
20:11:08|20546.46
20:11:09|20546.46
20:11:10|20546.46
20:11:11|20546.47
20:11:13|20557.09
20:11:13|20557.09
20:11:14|20555.24
20:11:16|20555.24
20:11:16|20555.24
20:11:18|20555.24
20:11:19|20555.24
20:11:20|20555.24
20:11:21|20555.24
20:11:22|20555.24
20:11:23|20555.24
20:11:24|20554.22
20:11:25|20563.63
20:11:26|20563.64
20:11:27|20558.99
20:11:28|20556.64
20:11:29|20556.64
20:11:30|20553.79
20:11:31|20553.78
20:11:32|20553.79
20:11:33|20553.79
20:11:34|20553.79
20:11:35|20553.79
20:11:37|20553.79
20:11:38|20553.79
20:11:38|20561.43
20:11:39|20561.43
20:11:41|20558.16
20:11:41|20556.96
20:11:43|20554.22
20:11:43|20554.22
20:11:44|20554.22
20:11:46|20554.23
20:11:46|20554.22
20:11:47|20554.22
20:11:49|20555.8
20:11:50|20556.
20:11:51|20556.
20:11:52|20558.15
20:11:52|20558.15
20:11:54|20558.15
20:11:55|20558.16
20:11:56|20564.27
20:11:57|20566.5
20:11:58|20566.5
20:11:59|20565.35
20:12:00|20563.14
20:12:01|20563.14
20:12:02|20564.88
20:12:03|20564.89
20:12:05|20564.89
20:12:06|20563.04
20:12:07|20559.14
20:12:08|20560.45
20:12:09|20560.45
20:12:10|20560.45
20:12:11|20560.45
20:12:12|20560.45
20:12:13|20556.94
20:12:14|20556.47
20:12:16|20555.72
20:12:17|20553.18
20:12:18|20553.18
20:12:19|20552.97
20:12:20|20552.95
20:12:21|20552.96
20:12:22|20552.96
20:12:23|20552.96
20:12:24|20552.96
20:12:25|20552.96
20:12:26|20552.96
20:12:27|20552.96
20:12:28|20552.96
20:12:29|20553.82
20:12:30|20553.97
20:12:31|20553.97
20:12:33|20561.03
20:12:33|20561.02
20:12:34|20561.02
20:12:35|20561.02
20:12:36|20559.1
20:12:37|20559.1
20:12:38|20559.1
20:12:39|20559.1
20:12:40|20559.1
20:12:41|20559.11
20:12:42|20559.11
20:12:43|20559.1
20:12:45|20559.1
20:12:45|20557.01
20:12:47|20556.96
20:12:47|20556.96
20:12:49|20556.96
20:12:50|20556.96
20:12:51|20556.96
20:12:52|20556.96
20:12:52|20556.96
20:12:54|20556.97
20:12:54|20558.26
20:12:55|20558.26
20:12:56|20559.35
20:12:57|20570.85
20:12:59|20573.06
20:13:00|20577.71
20:13:01|20575.53
20:13:02|20578.08
20:13:03|20574.86
20:13:04|20570.59
20:13:05|20571.42
20:13:06|20577.62
20:13:07|20577.62
20:13:08|20577.62
20:13:10|20576.75
20:13:10|20576.74
20:13:12|20576.75
20:13:13|20576.75
20:13:14|20576.75
20:13:15|20576.74
20:13:16|20576.74
20:13:17|20576.68
20:13:18|20572.67
20:13:19|20572.67
20:13:20|20566.9
20:13:20|20566.9
20:13:21|20566.9
20:13:23|20566.9
20:13:24|20564.72
20:13:25|20564.72
20:13:26|20564.72
20:13:27|20565.73
20:13:28|20566.92
20:13:29|20574.35
20:13:30|20574.35
20:13:31|20574.35
20:13:32|20572.26
20:13:33|20572.26
20:13:34|20572.26
20:13:35|20576.24
20:13:36|20576.25
20:13:37|20576.24
20:13:38|20576.25
20:13:39|20576.25
20:13:40|20572.28
20:13:41|20571.23
20:13:43|20571.22
20:13:44|20568.3
20:13:44|20566.18
20:13:45|20565.71
20:13:46|20565.39
20:13:48|20564.71
20:13:48|20564.33
20:13:49|20564.33
20:13:51|20563.12
20:13:52|20563.12
20:13:53|20563.12
20:13:54|20563.12
20:13:55|20563.12
20:13:56|20563.12
20:13:57|20563.12
20:13:58|20563.12
20:13:59|20563.12
20:14:01|20563.13
20:14:02|20563.13
20:14:03|20564.14
20:14:04|20564.14
20:14:05|20564.14
20:14:06|20564.14
20:14:07|20564.14
20:14:07|20564.14
20:14:09|20564.14
20:14:11|20564.14
20:14:12|20564.14
20:14:12|20564.14
20:14:14|20564.14
20:14:15|20564.34
20:14:15|20565.71
20:14:17|20565.72
20:14:17|20565.71
20:14:19|20565.71
20:14:20|20565.71
20:14:21|20565.71
20:14:22|20565.71
20:14:23|20565.72
20:14:24|20565.71
20:14:25|20565.71
20:14:26|20565.71
20:14:27|20565.71
20:14:28|20565.72
20:14:29|20565.72
20:14:30|20565.71
20:14:31|20565.71
20:14:32|20565.71
20:14:33|20565.71
20:14:34|20565.72
20:14:35|20564.69
20:14:36|20564.69
20:14:37|20564.69
20:14:38|20564.69
20:14:39|20564.69
20:14:40|20564.69
20:14:41|20564.68
20:14:42|20564.68
20:14:43|20564.68
20:14:44|20564.69
20:14:45|20564.68
20:14:46|20564.68
20:14:47|20564.69
20:14:48|20564.69
20:14:49|20564.69
20:14:50|20564.69
20:14:51|20564.69
20:14:52|20564.69
20:14:53|20564.69
20:14:54|20564.69
20:14:55|20564.69
20:14:56|20564.69
20:14:57|20564.69
20:14:58|20564.68
20:14:59|20558.01
20:15:00|20558.01
20:15:01|20558.01
20:15:02|20560.71
20:15:04|20560.71
20:15:04|20560.72
20:15:05|20560.72
20:15:06|20560.71
20:15:07|20560.72
20:15:09|20560.72
20:15:09|20560.72
20:15:11|20560.72
20:15:12|20560.71
20:15:13|20560.71
20:15:14|20560.72
20:15:15|20564.
20:15:16|20561.74
20:15:17|20561.74
20:15:18|20561.74
20:15:19|20561.74
20:15:20|20561.74
20:15:21|20561.75
20:15:22|20561.75
20:15:23|20561.74
20:15:24|20561.75
20:15:25|20561.75
20:15:26|20561.74
20:15:27|20561.74
20:15:28|20564.34
20:15:29|20564.34
20:15:30|20564.34
20:15:32|20564.36
20:15:32|20564.36
20:15:33|20573.76
20:15:34|20573.18
20:15:36|20577.37
20:15:36|20579.03
20:15:37|20579.19
20:15:38|20579.19
20:15:39|20578.37
20:15:40|20578.93
20:15:41|20578.92
20:15:42|20578.92
20:15:43|20578.92
20:15:44|20578.92
20:15:45|20578.92
20:15:46|20572.11
20:15:47|20572.11
20:15:48|20574.3
20:15:49|20574.3
20:15:50|20574.3
20:15:51|20574.3
20:15:52|20574.31
20:15:53|20574.31
20:15:54|20574.31
20:15:55|20574.3
20:15:56|20572.13
20:15:58|20568.15
20:15:58|20569.23
20:15:59|20567.11
20:16:00|20563.16
20:16:01|20563.16
20:16:03|20561.87
20:16:04|20561.86
20:16:05|20561.86
20:16:06|20561.86
20:16:07|20561.86
20:16:08|20558.33
20:16:09|20558.32
20:16:11|20553.45
20:16:12|20553.39
20:16:13|20553.38
20:16:14|20553.02
20:16:15|20545.65
20:16:16|20551.27
20:16:16|20555.21
20:16:17|20555.22
20:16:18|20552.49
20:16:21|20552.51
20:16:21|20552.51
20:16:22|20551.28
20:16:23|20551.28
20:16:24|20551.28
20:16:25|20551.28
20:16:27|20557.33
20:16:27|20559.19
20:16:28|20559.2
20:16:30|20561.68
20:16:30|20561.68
20:16:32|20559.29
20:16:33|20559.29
20:16:34|20559.29
20:16:35|20561.69
20:16:36|20559.71
20:16:37|20559.71
20:16:38|20559.71
20:16:39|20559.71
20:16:40|20559.71
20:16:41|20559.71
20:16:43|20559.71
20:16:43|20559.71
20:16:44|20559.71
20:16:46|20559.71
20:16:46|20559.71
20:16:47|20559.71
20:16:49|20559.7
20:16:49|20559.7
20:16:50|20559.7
20:16:52|20559.7
20:16:52|20559.7
20:16:53|20559.7
20:16:55|20559.7
20:16:56|20559.7
20:16:56|20559.7
20:16:57|20559.7
20:16:59|20559.7
20:16:59|20559.7
20:17:00|20559.7
20:17:01|20559.72
20:17:02|20559.72
20:17:04|20559.71
20:17:05|20559.71
20:17:06|20559.71
20:17:07|20559.71
20:17:08|20559.71
20:17:09|20559.72
20:17:10|20559.72
20:17:11|20559.71
20:17:12|20559.71
20:17:13|20558.69
20:17:14|20558.69
20:17:16|20558.69
20:17:17|20557.77
20:17:17|20557.77
20:17:18|20557.78
20:17:19|20557.78
20:17:20|20555.21
20:17:21|20555.21
20:17:22|20555.21
20:17:23|20555.21
20:17:24|20555.21
20:17:25|20555.2
20:17:26|20555.21
20:17:28|20555.2
20:17:28|20555.2
20:17:30|20555.2
20:17:31|20557.59
20:17:32|20557.59
20:17:33|20557.59
20:17:34|20557.54
20:17:35|20556.1
20:17:35|20556.1
20:17:37|20556.09
20:17:38|20556.09
20:17:39|20556.09
20:17:40|20556.09
20:17:41|20556.09
20:17:42|20559.19
20:17:43|20559.19
20:17:44|20557.13
20:17:45|20559.71
20:17:46|20557.13
20:17:47|20557.14
20:17:48|20557.14
20:17:49|20562.88
20:17:50|20564.02
20:17:51|20560.57
20:17:53|20560.56
20:17:53|20560.56
20:17:54|20560.56
20:17:56|20559.21
20:17:56|20557.12
20:17:57|20557.13
20:17:59|20557.13
20:17:59|20557.13
20:18:00|20557.13
20:18:01|20557.13
20:18:02|20557.13
20:18:03|20557.13
20:18:05|20559.22
20:18:06|20559.21
20:18:07|20559.21
20:18:08|20559.21
20:18:09|20559.21
20:18:11|20559.21
20:18:11|20576.88
20:18:12|20572.92
20:18:14|20571.2
20:18:14|20569.52
20:18:16|20569.52
20:18:17|20569.52
20:18:18|20567.17
20:18:19|20567.17
20:18:20|20570.57
20:18:21|20571.18
20:18:22|20570.57
20:18:23|20570.57
20:18:25|20570.58
20:18:25|20570.58
20:18:26|20570.58
20:18:28|20572.35
20:18:28|20575.17
20:18:30|20575.17
20:18:30|20575.16
20:18:32|20575.16
20:18:33|20571.37
20:18:33|20571.36
20:18:35|20571.36
20:18:35|20571.36
20:18:36|20572.09
20:18:37|20572.09
20:18:39|20574.14
20:18:39|20574.15
20:18:41|20574.15
20:18:42|20574.15
20:18:42|20574.15
20:18:44|20574.12
20:18:45|20572.49
20:18:46|20572.49
20:18:47|20572.49
20:18:48|20572.49
20:18:49|20572.49
20:18:50|20572.49
20:18:51|20572.49
20:18:51|20574.11
20:18:53|20572.51
20:18:54|20572.51
20:18:55|20573.82
20:18:56|20573.82
20:18:57|20572.52
20:18:58|20572.52
20:18:59|20568.38
20:19:00|20563.89
20:19:01|20563.89
20:19:02|20563.89
20:19:03|20563.9
20:19:04|20563.9
20:19:05|20563.9
20:19:07|20563.89
20:19:08|20563.9
20:19:08|20563.89
20:19:09|20563.89
20:19:11|20563.89
20:19:11|20563.9
20:19:12|20563.9
20:19:13|20563.89
20:19:15|20563.89
20:19:16|20563.9
20:19:18|20563.9
20:19:18|20563.9
20:19:20|20567.13
20:19:21|20569.2
20:19:22|20572.19
20:19:23|20567.13
20:19:24|20567.13
20:19:25|20567.13
20:19:26|20563.17
20:19:27|20561.86
20:19:28|20561.86
20:19:29|20561.86
20:19:30|20560.89
20:19:31|20560.14
20:19:32|20557.13
20:19:33|20557.13
20:19:34|20559.12
20:19:35|20559.12
20:19:36|20559.12
20:19:37|20555.2
20:19:38|20553.54
20:19:39|20556.29
20:19:40|20556.29
20:19:42|20560.36
20:19:42|20560.36
20:19:44|20559.13
20:19:44|20559.13
20:19:45|20559.13
20:19:46|20556.28
20:19:47|20556.3
20:19:49|20556.3
20:19:49|20556.3
20:19:51|20556.3
20:19:51|20556.3
20:19:52|20556.3
20:19:53|20556.29
20:19:54|20556.29
20:19:55|20556.3
20:19:56|20556.3
20:19:57|20556.3
20:19:58|20556.3
20:19:59|20556.29
20:20:00|20560.28
20:20:02|20560.28
20:20:02|20560.3
20:20:04|20560.3
20:20:05|20560.26
20:20:05|20560.27
20:20:06|20560.27
20:20:08|20560.27
20:20:09|20560.27
20:20:10|20561.73
20:20:11|20561.73
20:20:12|20561.73
20:20:13|20561.73
20:20:14|20561.74
20:20:15|20560.62
20:20:17|20557.29
20:20:18|20557.29
20:20:20|20557.3
20:20:20|20557.3
20:20:21|20557.3
20:20:22|20557.3
20:20:23|20557.3
20:20:24|20557.3
20:20:25|20557.3
20:20:26|20557.25
20:20:28|20557.01
20:20:29|20557.01
20:20:30|20557.01
20:20:32|20557.01
20:20:32|20557.01
20:20:33|20557.01
20:20:34|20557.
20:20:36|20555.65
20:20:36|20561.43
20:20:37|20557.35
20:20:38|20557.35
20:20:40|20557.35
20:20:40|20563.88
20:20:42|20573.19
20:20:43|20570.
20:20:43|20575.24
20:20:45|20574.73
20:20:46|20574.15
20:20:47|20574.15
20:20:48|20574.15
20:20:49|20574.15
20:20:50|20574.74
20:20:51|20574.74
20:20:52|20574.74
20:20:53|20574.74
20:20:54|20574.74
20:20:55|20574.73
20:20:56|20574.74
20:20:57|20574.74
20:20:58|20574.74
20:20:59|20574.74
20:21:01|20574.74
20:21:01|20574.74
20:21:02|20574.73
20:21:03|20574.73
20:21:05|20573.83
20:21:05|20574.74
20:21:07|20573.84
20:21:08|20573.84
20:21:09|20590.67
20:21:10|20595.77
20:21:12|20597.96
20:21:13|20597.96
20:21:13|20589.99
20:21:15|20587.87
20:21:16|20587.87
20:21:17|20587.86
20:21:18|20587.86
20:21:19|20587.86
20:21:20|20587.87
20:21:22|20590.03
20:21:22|20593.35
20:21:23|20589.36
20:21:24|20589.37
20:21:25|20591.42
20:21:26|20591.42
20:21:27|20599.99
20:21:28|20599.99
20:21:29|20600.
20:21:31|20607.33
20:21:31|20616.17
20:21:32|20612.45
20:21:34|20608.01
20:21:35|20609.99
20:21:36|20609.99
20:21:37|20609.99
20:21:38|20606.42
20:21:38|20606.42
20:21:40|20606.42
20:21:41|20604.95
20:21:42|20604.95
20:21:42|20604.95
20:21:44|20604.73
20:21:44|20602.52
20:21:46|20602.53
20:21:47|20602.53
20:21:48|20600.
20:21:49|20600.04
20:21:50|20600.04
20:21:51|20604.46
20:21:52|20604.46
20:21:53|20606.41
20:21:54|20606.82
20:21:55|20617.04
20:21:56|20614.04
20:21:57|20614.04
20:21:58|20614.04
20:21:59|20614.04
20:22:01|20611.46
20:22:02|20610.38
20:22:02|20611.48
20:22:03|20611.07
20:22:05|20608.94
20:22:05|20608.94
20:22:06|20612.46
20:22:08|20612.46
20:22:08|20612.45
20:22:11|20612.45
20:22:12|20612.46
20:22:12|20612.46
20:22:14|20612.45
20:22:15|20612.49
20:22:16|20612.5
20:22:17|20613.13
20:22:18|20613.13
20:22:19|20612.49
20:22:21|20615.2
20:22:21|20615.19
20:22:22|20626.33
20:22:23|20626.
20:22:24|20628.19
20:22:25|20630.39
20:22:26|20624.49
20:22:28|20626.29
20:22:28|20626.29
20:22:29|20626.3
20:22:30|20630.4
20:22:31|20639.07
20:22:32|20640.3
20:22:33|20639.35
20:22:35|20639.31
20:22:36|20636.62
20:22:37|20636.62
20:22:37|20636.62
20:22:39|20636.62
20:22:39|20632.79
20:22:41|20628.1
20:22:41|20635.33
20:22:43|20626.97
20:22:44|20627.96
20:22:45|20626.93
20:22:46|20626.93
20:22:47|20630.51
20:22:48|20628.64
20:22:49|20632.63
20:22:50|20630.99
20:22:51|20630.99
20:22:52|20631.13
20:22:53|20636.07
20:22:54|20636.07
20:22:55|20636.08
20:22:56|20632.91
20:22:58|20631.2
20:22:58|20629.19
20:23:00|20629.19
20:23:01|20629.37
20:23:02|20629.37
20:23:02|20632.63
20:23:04|20629.7
20:23:04|20631.2
20:23:06|20631.21
20:23:07|20631.21
20:23:08|20626.97
20:23:09|20623.44
20:23:10|20623.45
20:23:11|20623.44
20:23:12|20623.44
20:23:13|20624.94
20:23:14|20627.45
20:23:15|20628.63
20:23:16|20628.63
20:23:17|20628.64
20:23:18|20625.63
20:23:19|20625.63
20:23:20|20625.63
20:23:21|20625.63
20:23:22|20625.63
20:23:23|20628.63
20:23:24|20628.61
20:23:25|20628.62
20:23:27|20628.62
20:23:27|20628.61
20:23:29|20628.62
20:23:30|20628.62
20:23:31|20628.62
20:23:32|20628.61
20:23:32|20628.61
20:23:34|20628.61
20:23:35|20628.61
20:23:36|20636.08
20:23:37|20639.52
20:23:38|20639.52
20:23:39|20639.52
20:23:40|20639.52
20:23:41|20639.52
20:23:42|20637.01
20:23:43|20637.
20:23:44|20636.61
20:23:45|20636.97
20:23:46|20636.97
20:23:47|20636.97
20:23:48|20636.97
20:23:49|20636.97
20:23:50|20636.97
20:23:52|20636.96
20:23:52|20637.01
20:23:53|20636.98
20:23:54|20636.98
20:23:55|20636.98
20:23:56|20636.98
20:23:58|20636.98
20:23:59|20636.98
20:23:59|20636.98
20:24:01|20633.01
20:24:01|20632.99
20:24:02|20630.
20:24:03|20630.
20:24:04|20625.63
20:24:05|20621.25
20:24:07|20621.25
20:24:08|20621.25
20:24:09|20632.23
20:24:10|20632.22
20:24:10|20630.71
20:24:12|20629.35
20:24:13|20633.
20:24:14|20632.09
20:24:15|20630.84
20:24:17|20629.02
20:24:17|20628.63
20:24:18|20627.55
20:24:20|20625.02
20:24:20|20625.
20:24:21|20625.
20:24:22|20628.63
20:24:23|20633.93
20:24:24|20630.71
20:24:25|20630.71
20:24:26|20630.71
20:24:27|20632.29
20:24:29|20632.3
20:24:29|20632.32
20:24:30|20632.32
20:24:31|20632.32
20:24:33|20632.32
20:24:34|20632.31
20:24:35|20632.31
20:24:36|20632.37
20:24:37|20632.37
20:24:38|20632.37
20:24:39|20632.75
20:24:40|20632.75
20:24:41|20632.75
20:24:42|20632.75
20:24:43|20634.06
20:24:44|20634.96
20:24:45|20634.96
20:24:46|20634.96
20:24:47|20628.64
20:24:48|20631.56
20:24:49|20631.56
20:24:51|20632.37
20:24:51|20636.98
20:24:52|20644.56
20:24:53|20644.56
20:24:54|20644.55
20:24:56|20641.47
20:24:56|20641.47
20:24:57|20641.47
20:24:58|20641.47
20:24:59|20641.47
20:25:00|20641.45
20:25:01|20644.58
20:25:02|20649.39
20:25:03|20652.28
20:25:04|20657.45
20:25:06|20657.46
20:25:06|20659.55
20:25:08|20659.54
20:25:08|20663.03
20:25:09|20659.56
20:25:10|20653.06
20:25:12|20655.47
20:25:13|20650.01
20:25:14|20641.4
20:25:15|20641.4
20:25:17|20633.55
20:25:18|20634.04
20:25:19|20634.03
20:25:20|20637.38
20:25:21|20636.32
20:25:22|20639.64
20:25:23|20639.64
20:25:24|20638.33
20:25:26|20635.35
20:25:26|20635.36
20:25:28|20635.36
20:25:29|20638.18
20:25:29|20638.34
20:25:30|20640.39
20:25:31|20640.39
20:25:32|20642.06
20:25:34|20646.15
20:25:34|20644.28
20:25:35|20644.28
20:25:36|20644.28
20:25:37|20644.27
20:25:39|20644.27
20:25:39|20644.27
20:25:40|20644.27
20:25:41|20644.28
20:25:43|20644.27
20:25:43|20644.28
20:25:45|20644.28
20:25:46|20645.32
20:25:47|20645.31
20:25:48|20645.31
20:25:49|20645.31
20:25:50|20645.31
20:25:51|20645.31
20:25:52|20645.31
20:25:53|20645.32
20:25:54|20645.31
20:25:55|20645.31
20:25:56|20645.31
20:25:57|20645.31
20:25:58|20645.31
20:25:59|20644.26
20:26:00|20642.96
20:26:01|20642.95
20:26:02|20642.95
20:26:03|20642.95
20:26:04|20642.95
20:26:05|20644.31
20:26:06|20651.91
20:26:07|20651.91
20:26:08|20652.94
20:26:09|20651.92
20:26:10|20651.92
20:26:12|20651.91
20:26:13|20651.91
20:26:14|20651.91
20:26:14|20651.9
20:26:16|20650.63
20:26:17|20650.63
20:26:18|20647.98
20:26:18|20647.97
20:26:19|20647.97
20:26:21|20647.5
20:26:22|20647.5
20:26:24|20647.5
20:26:24|20647.49
20:26:25|20647.49
20:26:26|20647.5
20:26:27|20647.5
20:26:28|20647.52
20:26:29|20647.52
20:26:30|20647.52
20:26:31|20647.52
20:26:32|20650.
20:26:33|20648.65
20:26:34|20648.66
20:26:35|20648.66
20:26:36|20648.66
20:26:38|20648.66
20:26:38|20648.66
20:26:40|20647.4
20:26:41|20647.4
20:26:42|20648.15
20:26:43|20648.15
20:26:44|20648.15
20:26:45|20648.15
20:26:46|20648.15
20:26:47|20647.64
20:26:48|20648.
20:26:49|20648.16
20:26:50|20648.16
20:26:51|20648.16
20:26:53|20648.16
20:26:53|20648.16
20:26:54|20648.15
20:26:55|20648.15
20:26:56|20648.15
20:26:57|20652.14
20:26:59|20656.28
20:26:59|20656.28
20:27:01|20656.28
20:27:02|20656.28
20:27:03|20656.29
20:27:04|20656.23
20:27:05|20654.59
20:27:06|20654.59
20:27:07|20654.58
20:27:08|20654.58
20:27:09|20654.58
20:27:10|20654.58
20:27:11|20654.51
20:27:12|20658.68
20:27:13|20665.77
20:27:15|20662.68
20:27:16|20649.34
20:27:17|20648.68
20:27:18|20648.68
20:27:18|20648.68
20:27:20|20657.63
20:27:21|20657.63
20:27:22|20657.63
20:27:23|20657.63
20:27:24|20656.58
20:27:25|20656.58
20:27:27|20650.73
20:27:28|20649.76
20:27:28|20649.75
20:27:29|20649.75
20:27:30|20649.75
20:27:31|20649.75
20:27:32|20649.75
20:27:33|20653.01
20:27:34|20657.53
20:27:35|20657.53
20:27:36|20660.
20:27:37|20661.58
20:27:38|20661.58
20:27:39|20667.96
20:27:40|20667.53
20:27:42|20663.34
20:27:42|20662.27
20:27:43|20662.26
20:27:44|20662.26
20:27:45|20664.37
20:27:46|20667.63
20:27:47|20667.63
20:27:48|20667.63
20:27:49|20667.62
20:27:50|20666.31
20:27:51|20664.17
20:27:52|20659.04
20:27:53|20659.04
20:27:54|20663.55
20:27:55|20662.86
20:27:56|20662.86
20:27:57|20662.86
20:27:58|20657.69
20:28:00|20664.15
20:28:00|20660.82
20:28:01|20659.45
20:28:02|20659.44
20:28:04|20661.61
20:28:04|20661.61
20:28:05|20661.61
20:28:06|20661.61
20:28:08|20655.73
20:28:08|20655.73
20:28:10|20655.73
20:28:11|20655.73
20:28:12|20662.66
20:28:13|20662.86
20:28:14|20663.35
20:28:15|20663.57
20:28:16|20663.57
20:28:17|20664.17
20:28:18|20674.
20:28:19|20670.99
20:28:20|20672.04
20:28:21|20672.04
20:28:22|20672.04
20:28:23|20673.08
20:28:24|20673.09
20:28:25|20679.03
20:28:27|20679.36
20:28:27|20679.47
20:28:28|20679.99
20:28:29|20680.28
20:28:30|20680.28
20:28:32|20680.27
20:28:33|20673.69
20:28:34|20673.57
20:28:35|20676.43
20:28:36|20676.43
20:28:37|20674.42
20:28:38|20670.68
20:28:39|20667.07
20:28:40|20661.87
20:28:41|20662.9
20:28:42|20662.85
20:28:43|20665.26
20:28:44|20665.26
20:28:45|20672.77
20:28:46|20672.77
20:28:47|20676.39
20:28:48|20672.77
20:28:49|20680.64
20:28:50|20673.73
20:28:51|20673.73
20:28:52|20673.73
20:28:53|20673.73
20:28:54|20673.73
20:28:55|20673.73
20:28:56|20672.41
20:28:57|20672.41
20:28:58|20666.6
20:28:59|20666.6
20:29:00|20669.56
20:29:00|20669.98
20:29:02|20669.38
20:29:03|20669.38
20:29:04|20669.38
20:29:05|20669.38
20:29:06|20669.38
20:29:07|20671.81
20:29:08|20671.1
20:29:08|20673.44
20:29:10|20673.74
20:29:11|20673.74
20:29:12|20673.73
20:29:14|20668.94
20:29:14|20668.93
20:29:16|20664.92
20:29:16|20662.99
20:29:17|20661.71
20:29:19|20662.99
20:29:19|20661.71
20:29:21|20660.
20:29:21|20655.33
20:29:23|20655.49
20:29:23|20658.18
20:29:25|20658.18
20:29:26|20657.33
20:29:26|20655.07
20:29:27|20654.59
20:29:28|20654.58
20:29:29|20654.59
20:29:30|20654.65
20:29:31|20654.83
20:29:32|20654.83
20:29:34|20654.83
20:29:34|20654.83
20:29:35|20654.83
20:29:36|20654.82
20:29:37|20652.66
20:29:39|20653.7
20:29:40|20653.37
20:29:41|20653.37
20:29:42|20653.37
20:29:42|20653.37
20:29:43|20653.37
20:29:44|20653.39
20:29:46|20653.39
20:29:47|20653.35
20:29:48|20653.35
20:29:49|20653.41
20:29:49|20653.42
20:29:51|20653.44
20:29:52|20653.44
20:29:52|20655.2
20:29:54|20659.16
20:29:55|20659.4
20:29:55|20658.14
20:29:57|20658.14
20:29:57|20658.14
20:29:59|20657.09
20:29:59|20657.09
20:30:00|20657.09
20:30:02|20651.72
20:30:03|20651.72
20:30:04|20651.72
20:30:06|20651.72
20:30:06|20650.08
20:30:07|20650.07
20:30:08|20650.07
20:30:09|20650.07
20:30:10|20650.05
20:30:11|20645.44
20:30:13|20645.43
20:30:14|20645.01
20:30:15|20645.68
20:30:16|20642.69
20:30:17|20642.69
20:30:19|20642.69
20:30:20|20641.79
20:30:21|20636.08
20:30:23|20643.
20:30:24|20637.33
20:30:25|20637.32
20:30:25|20641.34
20:30:27|20639.54
20:30:28|20639.53
20:30:28|20636.06
20:30:30|20637.75
20:30:31|20637.75
20:30:32|20636.87
20:30:33|20639.23
20:30:34|20636.89
20:30:35|20642.99
20:30:36|20647.01
20:30:37|20647.02
20:30:38|20654.06
20:30:39|20651.92
20:30:40|20659.84
20:30:41|20659.84
20:30:42|20659.85
20:30:43|20659.85
20:30:44|20659.85
20:30:45|20659.85
20:30:46|20659.85
20:30:47|20659.85
20:30:48|20660.
20:30:49|20660.
20:30:50|20660.
20:30:51|20660.
20:30:52|20660.
20:30:53|20662.42
20:30:54|20666.06
20:30:55|20672.29
20:30:56|20672.29
20:30:58|20674.32
20:30:58|20674.31
20:31:00|20674.31
20:31:01|20674.31
20:31:02|20674.32
20:31:03|20674.31
20:31:04|20676.62
20:31:05|20670.95
20:31:07|20674.31
20:31:07|20671.12
20:31:09|20671.12
20:31:09|20670.94
20:31:11|20663.24
20:31:12|20664.28
20:31:14|20664.27
20:31:14|20664.28
20:31:15|20668.54
20:31:16|20670.
20:31:18|20675.24
20:31:19|20675.23
20:31:20|20673.87
20:31:21|20671.13
20:31:22|20673.2
20:31:23|20671.13
20:31:24|20677.66
20:31:25|20671.24
20:31:26|20671.24
20:31:27|20671.35
20:31:28|20665.84
20:31:28|20663.88
20:31:30|20663.88
20:31:31|20663.88
20:31:32|20663.87
20:31:33|20660.52
20:31:34|20661.57
20:31:35|20663.81
20:31:36|20662.24
20:31:37|20662.24
20:31:38|20662.26
20:31:39|20663.83
20:31:40|20663.88
20:31:41|20663.88
20:31:43|20664.9
20:31:44|20664.9
20:31:44|20664.89
20:31:45|20664.89
20:31:46|20664.9
20:31:48|20664.9
20:31:49|20664.9
20:31:49|20664.9
20:31:50|20664.89
20:31:51|20664.89
20:31:52|20657.41
20:31:54|20657.42
20:31:54|20657.8
20:31:56|20660.64
20:31:56|20660.64
20:31:58|20663.85
20:31:58|20662.6
20:31:59|20662.6
20:32:00|20662.6
20:32:01|20662.59
20:32:02|20654.73
20:32:04|20661.05
20:32:04|20661.05
20:32:06|20661.02
20:32:07|20661.02
20:32:08|20661.02
20:32:09|20659.6
20:32:10|20659.61
20:32:11|20659.61
20:32:12|20659.61
20:32:14|20659.61
20:32:14|20659.61
20:32:16|20659.61
20:32:16|20659.61
20:32:17|20660.27
20:32:18|20667.06
20:32:20|20664.08
20:32:21|20664.08
20:32:22|20664.08
20:32:23|20656.83
20:32:24|20656.83
20:32:25|20656.83
20:32:26|20656.83
20:32:27|20656.83
20:32:28|20657.43
20:32:29|20657.43
20:32:30|20657.43
20:32:31|20657.43
20:32:32|20657.41
20:32:33|20655.62
20:32:34|20655.62
20:32:35|20655.63
20:32:36|20678.7
20:32:37|20678.69
20:32:38|20678.69
20:32:39|20676.39
20:32:40|20676.39
20:32:41|20676.39
20:32:42|20676.4
20:32:43|20676.4
20:32:44|20679.13
20:32:45|20677.37
20:32:46|20677.37
20:32:47|20679.13
20:32:48|20680.
20:32:49|20681.75
20:32:50|20682.72
20:32:51|20682.73
20:32:52|20682.74
20:32:53|20682.74
20:32:54|20682.74
20:32:55|20682.74
20:32:56|20682.74
20:32:57|20682.78
20:32:58|20682.74
20:32:59|20680.01
20:33:00|20680.01
20:33:01|20681.81
20:33:02|20681.81
20:33:03|20681.81
20:33:04|20681.81
20:33:06|20681.81
20:33:07|20681.82
20:33:07|20681.82
20:33:08|20681.82
20:33:10|20681.82
20:33:10|20681.82
20:33:12|20682.78
20:33:13|20682.77
20:33:14|20684.87
20:33:15|20688.44
20:33:17|20691.82
20:33:17|20698.
20:33:18|20692.42
20:33:19|20690.94
20:33:21|20690.37
20:33:22|20687.69
20:33:22|20685.59
20:33:24|20685.59
20:33:25|20685.58
20:33:26|20687.53
20:33:27|20687.53
20:33:28|20680.01
20:33:29|20680.
20:33:30|20675.62
20:33:31|20675.61
20:33:32|20674.87
20:33:33|20673.79
20:33:34|20673.79
20:33:35|20673.79
20:33:36|20673.79
20:33:37|20679.12
20:33:38|20679.12
20:33:39|20683.82
20:33:40|20683.83
20:33:41|20683.83
20:33:42|20683.83
20:33:43|20683.83
20:33:44|20679.43
20:33:45|20682.69
20:33:46|20682.69
20:33:48|20680.66
20:33:49|20680.66
20:33:49|20678.46
20:33:50|20678.46
20:33:51|20678.47
20:33:52|20685.57
20:33:53|20685.57
20:33:54|20685.57
20:33:55|20685.01
20:33:56|20685.01
20:33:58|20685.01
20:33:59|20685.01
20:33:59|20685.01
20:34:01|20685.01
20:34:01|20685.01
20:34:02|20685.02
20:34:03|20685.01
20:34:04|20684.97
20:34:05|20680.68
20:34:06|20680.67
20:34:07|20680.67
20:34:09|20680.67
20:34:09|20673.15
20:34:11|20674.56
20:34:11|20673.52
20:34:13|20673.53
20:34:14|20673.53
20:34:14|20676.14
20:34:15|20676.14
20:34:17|20676.13
20:34:18|20676.09
20:34:19|20676.09
20:34:20|20676.09
20:34:20|20676.
20:34:22|20676.
20:34:23|20675.99
20:34:23|20675.99
20:34:25|20675.99
20:34:25|20675.95
20:34:27|20674.83
20:34:28|20674.28
20:34:29|20668.54
20:34:30|20668.53
20:34:30|20668.53
20:34:31|20668.53
20:34:33|20668.53
20:34:34|20670.09
20:34:35|20669.95
20:34:36|20669.94
20:34:37|20666.82
20:34:38|20669.56
20:34:39|20669.56
20:34:40|20669.56
20:34:41|20668.52
20:34:42|20668.52
20:34:43|20668.52
20:34:44|20668.52
20:34:45|20670.98
20:34:47|20675.98
20:34:47|20674.32
20:34:48|20674.32
20:34:49|20674.32
20:34:50|20673.37
20:34:51|20673.37
20:34:52|20673.37
20:34:53|20673.37
20:34:54|20673.37
20:34:55|20669.93
20:34:57|20669.93
20:34:58|20668.53
20:34:59|20668.53
20:35:00|20668.53
20:35:01|20670.34
20:35:02|20670.35
20:35:03|20673.37
20:35:04|20673.37
20:35:05|20673.37
20:35:07|20673.37
20:35:07|20673.37
20:35:09|20673.37
20:35:10|20673.37
20:35:10|20674.32
20:35:12|20677.41
20:35:13|20677.41
20:35:15|20677.4
20:35:16|20674.32
20:35:16|20674.33
20:35:18|20674.33
20:35:19|20674.32
20:35:20|20674.33
20:35:21|20674.33
20:35:23|20674.33
20:35:24|20674.33
20:35:26|20674.52
20:35:26|20674.52
20:35:27|20674.52
20:35:28|20674.52
20:35:30|20670.54
20:35:31|20669.68
20:35:32|20669.68
20:35:33|20667.69
20:35:34|20667.69
20:35:35|20669.67
20:35:36|20669.67
20:35:37|20669.67
20:35:38|20669.67
20:35:39|20669.68
20:35:40|20669.68
20:35:41|20669.68
20:35:43|20663.8
20:35:43|20663.81
20:35:44|20664.22
20:35:45|20665.99
20:35:46|20665.46
20:35:47|20665.46
20:35:49|20665.46
20:35:50|20659.78
20:35:51|20658.01
20:35:52|20658.01
20:35:53|20659.76
20:35:54|20656.84
20:35:55|20659.76
20:35:56|20661.21
20:35:56|20662.39
20:35:57|20662.38
20:35:59|20660.51
20:35:59|20660.52
20:36:00|20660.52
20:36:02|20663.55
20:36:03|20663.54
20:36:03|20663.55
20:36:04|20669.3
20:36:06|20672.96
20:36:07|20671.93
20:36:07|20672.96
20:36:08|20671.92
20:36:10|20670.23
20:36:11|20670.23
20:36:11|20669.06
20:36:13|20667.13
20:36:14|20666.22
20:36:15|20666.23
20:36:17|20666.23
20:36:17|20666.18
20:36:19|20661.19
20:36:19|20659.09
20:36:21|20659.09
20:36:22|20659.09
20:36:22|20660.29
20:36:24|20663.79
20:36:25|20663.79
20:36:26|20663.79
20:36:27|20663.79
20:36:28|20663.79
20:36:29|20663.79
20:36:30|20663.8
20:36:31|20663.79
20:36:32|20658.11
20:36:33|20658.11
20:36:34|20657.59
20:36:35|20657.58
20:36:36|20659.55
20:36:37|20662.67
20:36:38|20662.67
20:36:39|20660.19
20:36:40|20660.19
20:36:41|20660.19
20:36:42|20660.18
20:36:43|20660.19
20:36:44|20660.19
20:36:45|20660.19
20:36:46|20660.19
20:36:47|20660.18
20:36:48|20660.
20:36:49|20660.
20:36:50|20660.
20:36:51|20660.
20:36:52|20658.59
20:36:53|20658.59
20:36:54|20659.
20:36:55|20659.
20:36:56|20659.
20:36:57|20664.99
20:36:58|20663.69
20:36:59|20661.59
20:37:01|20661.59
20:37:01|20661.59
20:37:02|20660.84
20:37:03|20656.61
20:37:04|20660.81
20:37:05|20660.81
20:37:06|20660.81
20:37:08|20664.99
20:37:08|20664.99
20:37:10|20664.99
20:37:10|20664.99
20:37:12|20664.99
20:37:12|20664.99
20:37:14|20663.98
20:37:15|20662.95
20:37:16|20662.95
20:37:17|20662.95
20:37:18|20662.95
20:37:19|20662.95
20:37:20|20660.62
20:37:21|20660.62
20:37:22|20660.63
20:37:23|20659.01
20:37:24|20659.01
20:37:25|20659.01
20:37:26|20659.01
20:37:27|20659.01
20:37:28|20659.01
20:37:29|20659.
20:37:31|20659.
20:37:31|20659.
20:37:33|20659.88
20:37:34|20659.88
20:37:35|20662.94
20:37:36|20662.94
20:37:37|20662.95
20:37:38|20662.94
20:37:39|20662.94
20:37:40|20662.94
20:37:41|20659.01
20:37:42|20659.01
20:37:43|20655.01
20:37:44|20646.09
20:37:45|20643.04
20:37:46|20643.03
20:37:47|20643.03
20:37:48|20643.03
20:37:49|20641.97
20:37:51|20640.51
20:37:51|20636.23
20:37:52|20637.31
20:37:53|20637.31
20:37:54|20637.31
20:37:55|20635.57
20:37:56|20634.96
20:37:57|20634.96
20:37:58|20630.11
20:37:59|20629.21
20:38:00|20625.36
20:38:01|20623.64
20:38:02|20623.04
20:38:03|20627.17
20:38:04|20625.05
20:38:05|20626.85
20:38:06|20632.99
20:38:07|20637.28
20:38:08|20636.76
20:38:09|20636.75
20:38:10|20636.75
20:38:12|20636.72
20:38:13|20636.51
20:38:15|20645.4
20:38:16|20643.69
20:38:17|20645.02
20:38:18|20645.02
20:38:19|20645.02
20:38:20|20645.02
20:38:21|20645.02
20:38:22|20644.98
20:38:23|20638.69
20:38:24|20640.04
20:38:25|20639.98
20:38:26|20639.98
20:38:27|20635.47
20:38:28|20637.
20:38:30|20637.
20:38:31|20637.
20:38:32|20636.99
20:38:33|20633.
20:38:34|20628.61
20:38:35|20628.6
20:38:36|20628.6
20:38:37|20628.6
20:38:38|20628.61
20:38:39|20628.61
20:38:40|20632.47
20:38:41|20630.93
20:38:42|20630.93
20:38:43|20630.93
20:38:44|20630.9
20:38:45|20630.9
20:38:46|20629.67
20:38:47|20630.56
20:38:48|20630.93
20:38:49|20630.93
20:38:50|20630.93
20:38:51|20630.93
20:38:52|20630.93
20:38:53|20630.92
20:38:54|20630.92
20:38:55|20630.92
20:38:56|20630.66
20:38:57|20626.03
20:38:58|20626.03
20:38:59|20626.03
20:39:00|20626.03
20:39:01|20630.91
20:39:02|20630.91
20:39:03|20627.29
20:39:04|20627.95
20:39:05|20627.96
20:39:06|20627.96
20:39:07|20627.97
20:39:08|20627.97
20:39:09|20625.79
20:39:10|20630.15
20:39:11|20630.15
20:39:12|20630.15
20:39:13|20630.15
20:39:14|20630.15
20:39:15|20630.15
20:39:17|20627.99
20:39:17|20627.98
20:39:19|20627.99
20:39:20|20628.96
20:39:21|20628.97
20:39:22|20630.15
20:39:23|20630.15
20:39:24|20630.15
20:39:25|20630.15
20:39:27|20630.15
20:39:27|20630.15
20:39:28|20630.15
20:39:29|20630.15
20:39:30|20630.15
20:39:31|20630.15
20:39:32|20630.16
20:39:33|20630.16
20:39:35|20630.16
20:39:36|20630.16
20:39:37|20627.
20:39:38|20626.92
20:39:39|20626.92
20:39:39|20633.61
20:39:41|20633.61
20:39:42|20633.61
20:39:43|20625.58
20:39:44|20624.56
20:39:46|20624.56
20:39:46|20624.56
20:39:48|20624.55
20:39:49|20622.49
20:39:49|20622.49
20:39:51|20615.01
20:39:51|20615.
20:39:52|20613.94
20:39:53|20610.49
20:39:54|20610.48
20:39:55|20610.48
20:39:56|20610.48
20:39:57|20608.33
20:39:59|20608.99
20:40:00|20615.
20:40:00|20613.04
20:40:02|20613.04
20:40:02|20613.96
20:40:04|20613.96
20:40:05|20613.96
20:40:06|20613.96
20:40:08|20613.82
20:40:09|20613.82
20:40:10|20613.82
20:40:11|20613.82
20:40:11|20614.99
20:40:13|20615.
20:40:13|20615.
20:40:14|20614.99
20:40:16|20614.99
20:40:16|20614.99
20:40:18|20621.73
20:40:19|20618.69
20:40:20|20618.69
20:40:21|20618.7
20:40:22|20618.7
20:40:23|20618.7
20:40:24|20618.69
20:40:25|20618.69
20:40:26|20618.69
20:40:27|20618.69
20:40:28|20618.39
20:40:29|20615.29
20:40:30|20613.04
20:40:31|20613.04
20:40:32|20613.04
20:40:33|20613.04
20:40:34|20613.04
20:40:35|20609.38
20:40:37|20609.38
20:40:38|20609.16
20:40:39|20608.15
20:40:39|20608.15
20:40:41|20607.98
20:40:41|20607.98
20:40:43|20607.97
20:40:44|20607.98
20:40:45|20608.16
20:40:46|20608.16
20:40:47|20602.76
20:40:48|20606.95
20:40:49|20604.78
20:40:50|20604.78
20:40:51|20604.78
20:40:52|20604.78
20:40:53|20604.78
20:40:54|20604.78
20:40:55|20601.56
20:40:56|20601.56
20:40:57|20598.29
20:40:58|20598.68
20:40:59|20598.68
20:41:00|20593.53
20:41:01|20598.66
20:41:02|20598.66
20:41:03|20598.65
20:41:04|20599.
20:41:05|20586.04
20:41:06|20583.3
20:41:07|20583.01
20:41:08|20582.7
20:41:09|20582.69
20:41:09|20584.33
20:41:11|20584.33
20:41:12|20584.32
20:41:13|20580.28
20:41:14|20577.67
20:41:15|20581.51
20:41:16|20585.34
20:41:17|20581.39
20:41:19|20584.1
20:41:19|20584.1
20:41:20|20584.1
20:41:22|20592.85
20:41:22|20595.07
20:41:23|20592.02
20:41:25|20590.9
20:41:26|20590.9
20:41:26|20590.89
20:41:27|20588.59
20:41:29|20590.44
20:41:29|20590.85
20:41:31|20591.46
20:41:32|20591.47
20:41:33|20591.47
20:41:34|20591.47
20:41:34|20591.46
20:41:36|20591.46
20:41:36|20591.46
20:41:38|20591.46
20:41:38|20591.46
20:41:39|20594.3
20:41:41|20590.34
20:41:42|20590.34
20:41:43|20590.34
20:41:44|20598.2
20:41:45|20598.2
20:41:46|20598.2
20:41:47|20598.2
20:41:48|20600.52
20:41:49|20598.24
20:41:50|20600.
20:41:52|20599.47
20:41:52|20599.47
20:41:53|20599.47
20:41:54|20595.58
20:41:55|20589.44
20:41:56|20586.99
20:41:58|20586.99
20:41:58|20593.53
20:41:59|20590.63
20:42:00|20590.62
20:42:01|20590.62
20:42:03|20590.62
20:42:04|20590.62
20:42:05|20590.62
20:42:06|20590.63
20:42:07|20590.86
20:42:08|20595.93
20:42:09|20593.73
20:42:11|20593.74
20:42:11|20599.47
20:42:12|20598.59
20:42:14|20597.54
20:42:15|20596.09
20:42:16|20596.09
20:42:17|20595.13
20:42:18|20595.13
20:42:20|20595.13
20:42:20|20595.13
20:42:21|20595.13
20:42:22|20594.69
20:42:23|20594.69
20:42:24|20594.35
20:42:25|20594.35
20:42:26|20590.64
20:42:27|20590.62
20:42:28|20587.02
20:42:29|20589.86
20:42:31|20585.74
20:42:31|20585.74
20:42:33|20586.57
20:42:34|20586.57
20:42:35|20591.72
20:42:37|20591.72
20:42:38|20591.7
20:42:39|20591.71
20:42:40|20591.71
20:42:41|20591.71
20:42:42|20594.26
20:42:43|20590.77
20:42:43|20590.67
20:42:45|20584.16
20:42:46|20586.85
20:42:46|20589.74
20:42:47|20590.76
20:42:48|20589.74
20:42:50|20589.74
20:42:51|20591.88
20:42:52|20599.6
20:42:53|20599.6
20:42:54|20597.85
20:42:55|20597.85
20:42:56|20597.85
20:42:56|20597.85
20:42:58|20597.85
20:42:58|20597.85
20:43:00|20597.85
20:43:00|20597.85
20:43:01|20599.98
20:43:03|20599.61
20:43:04|20599.62
20:43:05|20599.43
20:43:06|20599.43
20:43:07|20599.61
20:43:07|20597.85
20:43:08|20597.84
20:43:10|20597.84
20:43:11|20597.85
20:43:12|20597.85
20:43:13|20597.85
20:43:14|20597.85
20:43:15|20597.85
20:43:16|20597.84
20:43:17|20597.85
20:43:18|20597.85
20:43:20|20597.85
20:43:21|20597.85
20:43:22|20597.85
20:43:23|20597.85
20:43:24|20597.85
20:43:26|20592.25
20:43:26|20592.25
20:43:27|20592.24
20:43:28|20592.24
20:43:29|20592.24
20:43:31|20592.25
20:43:32|20592.25
20:43:33|20592.25
20:43:35|20592.25
20:43:35|20592.24
20:43:37|20588.47
20:43:37|20587.32
20:43:38|20587.32
20:43:40|20587.32
20:43:40|20587.32
20:43:42|20585.82
20:43:43|20585.82
20:43:44|20585.82
20:43:45|20586.47
20:43:45|20586.48
20:43:46|20589.24
20:43:47|20589.25
20:43:49|20589.25
20:43:50|20584.03
20:43:51|20584.05
20:43:52|20584.05
20:43:53|20584.04
20:43:55|20584.04
20:43:55|20584.04
20:43:56|20589.25
20:43:57|20589.26
20:43:58|20589.25
20:43:59|20592.29
20:44:00|20590.9
20:44:01|20590.9
20:44:02|20590.89
20:44:03|20590.89
20:44:04|20590.9
20:44:06|20590.9
20:44:06|20590.9
20:44:07|20590.9
20:44:09|20590.9
20:44:09|20590.9
20:44:10|20590.9
20:44:12|20593.01
20:44:12|20595.64
20:44:14|20595.65
20:44:14|20595.65
20:44:15|20595.64
20:44:17|20595.65
20:44:17|20595.65
20:44:19|20595.65
20:44:19|20595.64
20:44:21|20595.64
20:44:21|20595.65
20:44:23|20595.64
20:44:23|20595.65
20:44:24|20595.65
20:44:25|20595.65
20:44:26|20595.65
20:44:28|20595.64
20:44:29|20592.91
20:44:30|20592.91
20:44:31|20592.9
20:44:32|20592.9
20:44:33|20592.91
20:44:34|20592.91
20:44:35|20589.9
20:44:36|20589.9
20:44:37|20589.91
20:44:38|20589.91
20:44:39|20589.91
20:44:40|20589.91
20:44:41|20589.91
20:44:42|20589.91
20:44:43|20586.52
20:44:44|20590.66
20:44:45|20588.89
20:44:46|20588.88
20:44:47|20588.88
20:44:48|20588.88
20:44:49|20586.53
20:44:50|20587.58
20:44:51|20587.58
20:44:52|20587.63
20:44:54|20583.66
20:44:54|20583.66
20:44:55|20583.67
20:44:57|20583.67
20:44:58|20592.86
20:44:58|20590.9
20:45:00|20590.9
20:45:00|20590.9
20:45:02|20586.39
20:45:02|20585.69
20:45:04|20585.69
20:45:05|20588.53
20:45:05|20592.87
20:45:06|20592.86
20:45:07|20591.03
20:45:08|20594.2
20:45:09|20591.04
20:45:10|20593.91
20:45:12|20592.32
20:45:13|20592.32
20:45:13|20592.32
20:45:15|20599.58
20:45:15|20596.43
20:45:17|20602.34
20:45:18|20598.42
20:45:19|20598.42
20:45:20|20598.42
20:45:22|20599.17
20:45:22|20599.17
20:45:23|20600.68
20:45:24|20600.68
20:45:25|20600.68
20:45:27|20600.67
20:45:28|20600.68
20:45:29|20600.68
20:45:30|20600.68
20:45:31|20600.68
20:45:32|20600.68
20:45:34|20600.68
20:45:34|20600.68
20:45:35|20600.68
20:45:36|20600.67
20:45:37|20590.29
20:45:38|20593.48
20:45:39|20593.48
20:45:40|20595.56
20:45:41|20595.56
20:45:42|20595.64
20:45:43|20595.8
20:45:44|20595.8
20:45:45|20595.81
20:45:46|20595.81
20:45:47|20595.82
20:45:49|20595.82
20:45:49|20595.82
20:45:51|20598.04
20:45:52|20598.04
20:45:53|20598.03
20:45:54|20599.22
20:45:55|20598.
20:45:57|20598.
20:45:57|20598.
20:45:59|20598.
20:46:00|20598.01
20:46:01|20598.01
20:46:02|20598.01
20:46:03|20598.01
20:46:04|20598.01
20:46:05|20598.01
20:46:06|20598.01
20:46:07|20598.01
20:46:08|20598.01
20:46:09|20598.01
20:46:10|20598.
20:46:11|20595.82
20:46:12|20594.53
20:46:13|20598.
20:46:14|20598.01
20:46:15|20598.01
20:46:16|20598.01
20:46:17|20598.01
20:46:18|20602.16
20:46:19|20602.16
20:46:20|20602.16
20:46:21|20602.16
20:46:22|20602.16
20:46:23|20602.16
20:46:24|20602.17
20:46:25|20602.16
20:46:26|20604.02
20:46:27|20605.22
20:46:28|20607.98
20:46:29|20605.45
20:46:30|20605.44
20:46:31|20601.3
20:46:32|20603.37
20:46:34|20606.62
20:46:35|20606.62
20:46:36|20606.62
20:46:36|20606.61
20:46:38|20606.62
20:46:38|20606.62
20:46:39|20620.11
20:46:41|20620.93
20:46:42|20621.97
20:46:43|20625.3
20:46:44|20627.98
20:46:45|20628.2
20:46:46|20631.62
20:46:47|20631.66
20:46:48|20632.43
20:46:49|20628.96
20:46:50|20628.96
20:46:52|20622.15
20:46:52|20620.92
20:46:53|20620.92
20:46:54|20620.93
20:46:55|20620.93
20:46:57|20620.93
20:46:58|20620.93
20:46:59|20622.9
20:47:00|20622.89
20:47:01|20622.89
20:47:02|20622.9
20:47:04|20622.89
20:47:04|20622.89
20:47:05|20622.89
20:47:06|20622.79
20:47:07|20620.92
20:47:08|20620.94
20:47:09|20624.34
20:47:10|20624.34
20:47:11|20624.34
20:47:12|20624.35
20:47:14|20624.35
20:47:14|20623.3
20:47:15|20623.31
20:47:17|20623.31
20:47:18|20623.31
20:47:19|20623.3
20:47:20|20623.31
20:47:21|20623.31
20:47:21|20623.31
20:47:22|20625.26
20:47:24|20623.3
20:47:25|20623.3
20:47:27|20623.31
20:47:27|20623.31
20:47:28|20623.31
20:47:30|20623.31
20:47:31|20620.91
20:47:32|20620.91
20:47:33|20620.92
20:47:35|20620.92
20:47:36|20620.92
20:47:37|20620.92
20:47:38|20620.92
20:47:39|20620.93
20:47:40|20620.92
20:47:41|20620.92
20:47:42|20621.36
20:47:43|20623.2
20:47:44|20623.2
20:47:45|20622.03
20:47:47|20622.03
20:47:47|20622.03
20:47:49|20622.03
20:47:49|20622.04
20:47:50|20620.
20:47:52|20619.3
20:47:53|20619.3
20:47:54|20619.29
20:47:56|20614.16
20:47:57|20612.24
20:47:57|20610.01
20:47:58|20604.51
20:47:59|20607.09
20:48:00|20607.09
20:48:01|20604.5
20:48:02|20604.51
20:48:03|20604.51
20:48:04|20604.51
20:48:05|20607.09
20:48:06|20607.09
20:48:07|20604.51
20:48:08|20604.52
20:48:10|20613.83
20:48:10|20613.83
20:48:11|20613.84
20:48:12|20613.84
20:48:13|20613.47
20:48:14|20613.47
20:48:16|20609.66
20:48:16|20611.27
20:48:17|20611.27
20:48:18|20609.66
20:48:19|20609.66
20:48:20|20609.65
20:48:21|20609.66
20:48:22|20609.66
20:48:23|20609.66
20:48:25|20609.66
20:48:25|20609.66
20:48:27|20613.13
20:48:28|20613.13
20:48:29|20613.13
20:48:30|20617.82
20:48:31|20617.82
20:48:32|20617.82
20:48:33|20611.86
20:48:34|20610.97
20:48:35|20610.97
20:48:36|20613.01
20:48:37|20613.01
20:48:39|20613.01
20:48:39|20613.01
20:48:40|20613.
20:48:42|20613.
20:48:42|20613.01
20:48:43|20613.
20:48:44|20613.01
20:48:46|20613.01
20:48:46|20613.01
20:48:47|20619.96
20:48:48|20615.21
20:48:50|20613.01
20:48:50|20607.22
20:48:51|20602.2
20:48:53|20624.57
20:48:53|20625.44
20:48:55|20626.53
20:48:55|20622.43
20:48:56|20622.42
20:48:57|20622.42
20:48:58|20622.42
20:48:59|20620.78
20:49:00|20620.32
20:49:01|20618.49
20:49:02|20618.48
20:49:04|20618.48
20:49:04|20627.42
20:49:06|20627.61
20:49:06|20627.61
20:49:08|20625.6
20:49:08|20625.6
20:49:09|20625.22
20:49:10|20630.61
20:49:11|20630.08
20:49:12|20628.78
20:49:13|20628.78
20:49:15|20628.78
20:49:15|20627.94
20:49:16|20626.37
20:49:17|20626.37
20:49:18|20626.38
20:49:20|20626.38
20:49:20|20626.38
20:49:21|20625.33
20:49:23|20625.33
20:49:23|20625.33
20:49:25|20622.99
20:49:26|20622.99
20:49:27|20622.99
20:49:28|20622.99
20:49:28|20622.98
20:49:29|20618.45
20:49:31|20627.22
20:49:32|20630.62
20:49:32|20634.75
20:49:34|20649.99
20:49:34|20649.74
20:49:36|20647.8
20:49:37|20649.74
20:49:38|20647.8
20:49:39|20649.99
20:49:40|20648.94
20:49:42|20650.
20:49:42|20651.01
20:49:43|20649.66
20:49:45|20649.66
20:49:45|20647.82
20:49:46|20639.76
20:49:48|20641.49
20:49:49|20640.8
20:49:50|20640.8
20:49:51|20641.5
20:49:52|20647.94
20:49:53|20647.94
20:49:54|20647.94
20:49:55|20647.94
20:49:56|20645.02
20:49:57|20645.02
20:49:58|20643.38
20:49:59|20643.38
20:49:59|20640.47
20:50:01|20640.47
20:50:02|20640.46
20:50:04|20640.47
20:50:04|20640.47
20:50:05|20644.4
20:50:06|20642.17
20:50:08|20642.17
20:50:08|20642.17
20:50:09|20642.17
20:50:10|20642.17
20:50:12|20636.52
20:50:13|20636.52
20:50:14|20636.52
20:50:15|20638.6
20:50:15|20640.47
20:50:17|20640.47
20:50:18|20640.47
20:50:19|20640.47
20:50:20|20640.46
20:50:21|20640.46
20:50:22|20641.82
20:50:23|20641.82
20:50:24|20641.82
20:50:25|20641.82
20:50:27|20641.82
20:50:28|20641.82
20:50:28|20641.82
20:50:30|20644.38
20:50:31|20644.38
20:50:32|20644.38
20:50:33|20644.38
20:50:34|20644.38
20:50:35|20644.38
20:50:36|20641.82
20:50:37|20641.82
20:50:38|20641.82
20:50:39|20644.38
20:50:40|20648.51
20:50:41|20648.51
20:50:42|20648.51
20:50:43|20649.57
20:50:44|20649.93
20:50:45|20646.98
20:50:46|20646.98
20:50:47|20646.98
20:50:48|20646.99
20:50:49|20646.99
20:50:50|20646.98
20:50:51|20646.99
20:50:52|20646.99
20:50:54|20646.99
20:50:54|20646.99
20:50:55|20646.98
20:50:56|20646.98
20:50:58|20646.98
20:50:58|20643.72
20:50:59|20640.64
20:51:00|20636.72
20:51:01|20636.72
20:51:02|20636.72
20:51:03|20636.72
20:51:04|20636.72
20:51:05|20636.72
20:51:07|20636.53
20:51:08|20636.53
20:51:09|20636.53
20:51:10|20636.71
20:51:11|20636.67
20:51:12|20633.95
20:51:13|20633.95
20:51:14|20633.95
20:51:15|20633.95
20:51:16|20633.95
20:51:17|20633.95
20:51:18|20633.95
20:51:19|20633.95
20:51:20|20633.94
20:51:21|20633.94
20:51:22|20631.09
20:51:24|20632.46
20:51:25|20632.46
20:51:26|20632.46
20:51:27|20632.46
20:51:28|20632.46
20:51:28|20632.46
20:51:30|20634.83
20:51:30|20634.83
20:51:32|20634.83
20:51:33|20634.83
20:51:34|20634.83
20:51:35|20634.83
20:51:36|20634.83
20:51:37|20640.
20:51:38|20640.
20:51:39|20640.
20:51:40|20639.99
20:51:41|20639.99
20:51:42|20640.
20:51:43|20640.
20:51:44|20640.
20:51:45|20639.57
20:51:46|20639.56
20:51:47|20639.56
20:51:49|20639.56
20:51:49|20639.57
20:51:51|20639.57
20:51:52|20639.56
20:51:53|20639.53
20:51:54|20639.99
20:51:55|20642.
20:51:56|20643.45
20:51:57|20643.45
20:51:58|20643.45
20:51:59|20643.45
20:52:00|20643.45
20:52:01|20643.45
20:52:02|20643.45
20:52:03|20643.59
20:52:04|20643.59
20:52:05|20646.08
20:52:06|20646.08
20:52:08|20646.07
20:52:09|20644.21
20:52:10|20644.21
20:52:11|20643.64
20:52:12|20643.63
20:52:13|20643.64
20:52:14|20644.68
20:52:15|20644.68
20:52:16|20644.67
20:52:17|20644.68
20:52:18|20644.68
20:52:19|20644.68
20:52:20|20644.68
20:52:21|20644.68
20:52:22|20644.68
20:52:23|20644.68
20:52:24|20644.68
20:52:25|20644.68
20:52:26|20644.68
20:52:27|20644.68
20:52:28|20644.68
20:52:29|20644.63
20:52:31|20640.14
20:52:32|20640.14
20:52:33|20641.56
20:52:34|20641.56
20:52:35|20641.56
20:52:36|20639.99
20:52:36|20639.99
20:52:38|20642.19
20:52:39|20642.19
20:52:40|20642.19
20:52:41|20642.19
20:52:42|20642.19
20:52:42|20640.
20:52:44|20640.
20:52:45|20640.
20:52:46|20640.
20:52:48|20640.
20:52:48|20640.
20:52:49|20640.
20:52:50|20640.
20:52:51|20640.
20:52:52|20640.
20:52:53|20641.18
20:52:54|20643.56
20:52:55|20643.55
20:52:57|20643.55
20:52:58|20643.56
20:52:59|20641.62
20:52:59|20641.62
20:53:01|20641.62
20:53:02|20640.
20:53:03|20640.01
20:53:04|20638.52
20:53:05|20638.48
20:53:06|20638.48
20:53:07|20633.71
20:53:09|20633.71
20:53:09|20633.71
20:53:10|20633.71
20:53:11|20626.99
20:53:13|20626.99
20:53:13|20626.98
20:53:15|20624.17
20:53:15|20624.17
20:53:16|20624.17
20:53:17|20624.17
20:53:19|20623.63
20:53:19|20620.12
20:53:20|20620.11
20:53:22|20620.11
20:53:22|20620.11
20:53:24|20620.
20:53:25|20620.01
20:53:26|20620.01
20:53:27|20620.01
20:53:27|20617.81
20:53:28|20617.81
20:53:30|20617.81
20:53:30|20617.81
20:53:31|20622.26
20:53:33|20615.47
20:53:35|20615.47
20:53:35|20617.93
20:53:36|20617.93
20:53:38|20617.92
20:53:38|20620.5
20:53:40|20622.06
20:53:41|20622.06
20:53:42|20622.06
20:53:42|20622.06
20:53:44|20622.06
20:53:46|20622.06
20:53:46|20622.06
20:53:48|20622.06
20:53:49|20622.06
20:53:50|20622.06
20:53:51|20622.06
20:53:52|20622.05
20:53:53|20622.06
20:53:54|20622.06
20:53:55|20622.06
20:53:56|20622.06
20:53:57|20622.06
20:53:58|20622.05
20:53:59|20622.05
20:54:00|20622.05
20:54:01|20622.06
20:54:02|20622.05
20:54:03|20616.
20:54:04|20616.
20:54:06|20616.
20:54:07|20615.99
20:54:08|20616.
20:54:08|20619.35
20:54:10|20617.03
20:54:11|20617.03
20:54:12|20617.03
20:54:12|20617.03
20:54:14|20615.38
20:54:15|20615.38
20:54:16|20615.38
20:54:17|20612.6
20:54:17|20608.27
20:54:19|20608.27
20:54:20|20608.77
20:54:21|20608.77
20:54:22|20613.52
20:54:23|20613.52
20:54:23|20611.09
20:54:25|20611.09
20:54:26|20611.09
20:54:27|20608.87
20:54:28|20610.
20:54:29|20610.
20:54:29|20610.28
20:54:31|20610.28
20:54:32|20610.28
20:54:33|20610.27
20:54:33|20610.27
20:54:35|20615.2
20:54:35|20613.5
20:54:37|20613.5
20:54:38|20613.5
20:54:40|20613.51
20:54:41|20613.51
20:54:42|20613.51
20:54:43|20613.51
20:54:44|20612.25
20:54:45|20612.25
20:54:46|20611.26
20:54:47|20611.26
20:54:48|20611.26
20:54:49|20611.26
20:54:50|20611.26
20:54:51|20611.25
20:54:52|20611.26
20:54:53|20611.26
20:54:54|20611.26
20:54:55|20611.25
20:54:56|20611.26
20:54:57|20611.26
20:54:58|20611.26
20:54:59|20611.26
20:55:00|20611.25
20:55:01|20611.25
20:55:02|20611.25
20:55:04|20611.25
20:55:05|20611.25
20:55:05|20611.25
20:55:07|20611.25
20:55:08|20611.25
20:55:09|20611.25
20:55:10|20611.25
20:55:11|20611.25
20:55:12|20611.25
20:55:13|20611.25
20:55:14|20611.25
20:55:15|20611.25
20:55:16|20611.26
20:55:17|20611.25
20:55:18|20611.25
20:55:19|20611.25
20:55:21|20611.25
20:55:22|20611.25
20:55:23|20611.25
20:55:24|20611.25
20:55:25|20611.25
20:55:26|20611.25
20:55:27|20611.26
20:55:29|20611.26
20:55:29|20611.25
20:55:30|20611.25
20:55:31|20611.25
20:55:32|20611.25
20:55:33|20611.25
20:55:34|20611.25
20:55:35|20611.25
20:55:36|20610.86
20:55:37|20610.28
20:55:39|20608.51
20:55:39|20608.51
20:55:40|20609.36
20:55:42|20618.94
20:55:43|20618.94
20:55:44|20618.93
20:55:45|20618.94
20:55:46|20618.65
20:55:47|20614.36
20:55:48|20614.36
20:55:49|20617.31
20:55:50|20617.31
20:55:51|20617.31
20:55:52|20617.31
20:55:53|20619.99
20:55:54|20619.99
20:55:55|20619.99
20:55:56|20619.99
20:55:57|20619.99
20:55:58|20619.99
20:55:59|20619.99
20:56:00|20619.99
20:56:01|20619.99
20:56:02|20620.
20:56:03|20619.98
20:56:05|20613.48
20:56:06|20610.02
20:56:07|20612.74
20:56:08|20612.74
20:56:09|20612.74
20:56:10|20616.54
20:56:11|20616.54
20:56:12|20614.38
20:56:12|20614.38
20:56:14|20614.38
20:56:15|20613.86
20:56:16|20613.86
20:56:17|20613.86
20:56:17|20616.19
20:56:19|20616.19
20:56:20|20616.19
20:56:20|20614.77
20:56:22|20614.77
20:56:23|20617.92
20:56:24|20617.92
20:56:25|20617.92
20:56:25|20615.35
20:56:27|20615.35
20:56:28|20615.35
20:56:29|20616.05
20:56:30|20616.05
20:56:32|20616.04
20:56:32|20616.04
20:56:34|20616.05
20:56:35|20618.73
20:56:36|20624.43
20:56:37|20625.17
20:56:38|20627.81
20:56:39|20627.8
20:56:40|20627.8
20:56:41|20632.65
20:56:42|20632.65
20:56:43|20635.88
20:56:45|20642.71
20:56:46|20638.39
20:56:47|20638.39
20:56:47|20638.39
20:56:49|20641.19
20:56:50|20641.2
20:56:51|20641.19
20:56:52|20638.85
20:56:53|20638.85
20:56:54|20638.85
20:56:55|20638.85
20:56:56|20638.85
20:56:57|20638.85
20:56:58|20638.85
20:56:59|20638.85
20:57:00|20633.08
20:57:01|20628.28
20:57:02|20628.28
20:57:03|20626.78
20:57:04|20626.78
20:57:05|20626.78
20:57:06|20626.78
20:57:07|20626.78
20:57:08|20626.78
20:57:09|20631.67
20:57:10|20631.67
20:57:11|20631.67
20:57:12|20631.68
20:57:13|20633.93
20:57:14|20631.68
20:57:15|20631.68
20:57:16|20632.81
20:57:17|20632.81
20:57:18|20636.08
20:57:19|20635.82
20:57:20|20635.82
20:57:21|20635.81
20:57:23|20635.81
20:57:23|20631.69
20:57:24|20631.69
20:57:25|20630.52
20:57:26|20630.52
20:57:27|20631.68
20:57:28|20631.68
20:57:30|20631.68
20:57:31|20631.68
20:57:32|20631.68
20:57:32|20631.68
20:57:33|20633.11
20:57:35|20633.11
20:57:36|20633.11
20:57:37|20633.12
20:57:38|20633.11
20:57:39|20633.11
20:57:40|20633.12
20:57:41|20633.12
20:57:42|20633.12
20:57:43|20631.69
20:57:44|20631.69
20:57:45|20631.69
20:57:46|20631.69
20:57:47|20631.69
20:57:48|20631.69
20:57:49|20631.69
20:57:50|20631.68
20:57:51|20631.68
20:57:52|20631.69
20:57:53|20631.69
20:57:53|20631.69
20:57:55|20631.69
20:57:56|20631.69
20:57:57|20631.69
20:57:58|20631.69
20:57:59|20631.68
20:58:01|20631.68
20:58:01|20630.65
20:58:03|20630.64
20:58:04|20630.64
20:58:05|20630.64
20:58:06|20636.98
20:58:07|20636.98
20:58:08|20636.98
20:58:09|20636.98
20:58:10|20636.98
20:58:11|20632.23
20:58:12|20632.23
20:58:14|20632.23
20:58:14|20634.3
20:58:15|20634.29
20:58:16|20634.29
20:58:17|20634.29
20:58:19|20634.3
20:58:20|20628.98
20:58:21|20628.99
20:58:22|20630.51
20:58:23|20630.51
20:58:23|20630.5
20:58:25|20632.66
20:58:26|20630.51
20:58:27|20630.51
20:58:28|20632.66
20:58:29|20630.23
20:58:29|20630.23
20:58:31|20630.23
20:58:32|20630.23
20:58:33|20630.23
20:58:34|20630.51
20:58:35|20630.51
20:58:36|20632.64
20:58:37|20633.05
20:58:38|20633.05
20:58:39|20633.05
20:58:40|20633.05
20:58:41|20633.05
20:58:43|20633.05
20:58:44|20633.05
20:58:44|20633.12
20:58:46|20633.12
20:58:47|20633.12
20:58:48|20633.13
20:58:49|20633.14
20:58:50|20633.13
20:58:51|20633.14
20:58:52|20633.14
20:58:53|20633.14
20:58:54|20636.31
20:58:55|20636.31
20:58:57|20634.02
20:58:57|20634.02
20:58:58|20634.02
20:58:59|20634.01
20:59:00|20633.13
20:59:01|20628.01
20:59:02|20628.01
20:59:03|20629.47
20:59:04|20626.76
20:59:05|20626.76
20:59:07|20626.76
20:59:08|20626.77
20:59:08|20626.77
20:59:09|20626.77
20:59:10|20626.77
20:59:12|20626.77
20:59:13|20626.77
20:59:13|20626.77
20:59:15|20626.75
20:59:16|20626.75
20:59:17|20626.74
20:59:18|20626.38
20:59:19|20626.37
20:59:20|20626.33
20:59:21|20621.27
20:59:22|20621.27
20:59:23|20621.27
20:59:24|20621.27
20:59:25|20620.
20:59:26|20620.01
20:59:27|20620.05
20:59:28|20620.05
20:59:29|20619.75
20:59:30|20619.75
20:59:31|20618.56
20:59:32|20618.56
20:59:33|20618.56
20:59:34|20620.67
20:59:35|20620.67
20:59:36|20620.67
20:59:37|20620.67
20:59:38|20620.67
20:59:39|20620.66
20:59:40|20620.64
20:59:41|20620.64
20:59:42|20620.65
20:59:43|20623.65
20:59:44|20617.91
20:59:46|20616.05
20:59:46|20616.05
20:59:47|20613.32
20:59:48|20612.24
20:59:49|20609.54
20:59:50|20616.61
20:59:51|20616.62
20:59:52|20615.53
20:59:54|20618.6
20:59:55|20618.6
20:59:55|20618.6
20:59:56|20629.04
20:59:57|20629.04
20:59:58|20623.91
21:00:00|20623.91
21:00:01|20623.91
21:00:02|20626.58
21:00:03|20627.62
21:00:04|20628.65
21:00:06|20638.66
21:00:06|20642.05
21:00:08|20645.34
21:00:09|20645.34
21:00:09|20645.35
21:00:10|20648.68
21:00:12|20646.52
21:00:13|20649.77
21:00:15|20651.57
21:00:16|20651.57
21:00:16|20651.57
21:00:17|20647.5
21:00:18|20647.49
21:00:19|20651.67
21:00:21|20651.67
21:00:22|20651.68
21:00:23|20651.68
21:00:23|20651.68
21:00:24|20651.68
21:00:26|20651.67
21:00:26|20651.57
21:00:27|20651.57
21:00:28|20652.03
21:00:30|20653.05
21:00:30|20653.06
21:00:31|20653.05
21:00:33|20653.05
21:00:34|20653.05
21:00:35|20652.07
21:00:36|20652.07
21:00:37|20652.07
21:00:39|20653.06
21:00:40|20653.06
21:00:41|20653.06
21:00:41|20653.06
21:00:43|20653.06
21:00:43|20653.06
21:00:45|20653.06
21:00:46|20653.07
21:00:48|20653.07
21:00:48|20653.06
21:00:49|20653.09
21:00:51|20653.09
21:00:52|20653.09
21:00:53|20653.08
21:00:53|20653.08
21:00:55|20653.09
21:00:55|20653.09
21:00:57|20653.08
21:00:58|20653.08
21:00:59|20653.08
21:01:00|20653.09
21:01:01|20653.09
21:01:02|20653.09
21:01:03|20653.09
21:01:04|20653.09
21:01:06|20653.09
21:01:07|20653.09
21:01:08|20653.09
21:01:09|20653.09
21:01:10|20653.1
21:01:11|20649.14
21:01:12|20646.85
21:01:13|20646.85
21:01:14|20648.27
21:01:15|20652.06
21:01:16|20652.06
21:01:17|20652.06
21:01:18|20652.06
21:01:19|20651.6
21:01:20|20651.6
21:01:21|20650.28
21:01:22|20654.25
21:01:23|20658.87
21:01:24|20658.87
21:01:26|20655.41
21:01:26|20655.41
21:01:28|20655.41
21:01:28|20653.3
21:01:29|20653.3
21:01:30|20653.29
21:01:31|20653.29
21:01:33|20653.1
21:01:33|20653.1
21:01:35|20649.29
21:01:36|20649.29
21:01:37|20649.29
21:01:39|20649.3
21:01:39|20649.3
21:01:40|20649.3
21:01:42|20649.3
21:01:42|20649.3
21:01:44|20649.3
21:01:45|20649.3
21:01:46|20649.3
21:01:47|20649.3
21:01:48|20649.3
21:01:49|20649.3
21:01:50|20649.3
21:01:52|20649.3
21:01:52|20649.3
21:01:54|20649.3
21:01:55|20649.29
21:01:55|20649.29
21:01:56|20649.3
21:01:58|20649.29
21:01:59|20649.3
21:02:00|20649.3
21:02:01|20649.29
21:02:02|20648.28
21:02:03|20648.28
21:02:04|20648.26
21:02:04|20648.26
21:02:06|20648.25
21:02:07|20647.09
21:02:08|20647.09
21:02:09|20647.1
21:02:10|20642.46
21:02:11|20643.74
21:02:12|20643.74
21:02:13|20643.74
21:02:14|20643.74
21:02:15|20643.74
21:02:16|20643.73
21:02:17|20643.73
21:02:18|20641.49
21:02:19|20641.49
21:02:20|20641.49
21:02:21|20641.48
21:02:22|20641.48
21:02:23|20641.49
21:02:25|20641.06
21:02:25|20641.06
21:02:26|20641.06
21:02:27|20641.05
21:02:28|20641.05
21:02:29|20641.05
21:02:30|20641.05
21:02:31|20641.05
21:02:32|20641.05
21:02:33|20641.05
21:02:34|20640.
21:02:36|20641.45
21:02:36|20641.45
21:02:37|20641.44
21:02:38|20641.45
21:02:39|20641.45
21:02:40|20641.45
21:02:41|20641.44
21:02:43|20642.39
21:02:43|20642.39
21:02:44|20642.4
21:02:46|20642.4
21:02:47|20642.39
21:02:48|20642.39
21:02:49|20642.39
21:02:50|20642.39
21:02:51|20642.39
21:02:52|20642.39
21:02:53|20641.45
21:02:54|20641.45
21:02:55|20641.45
21:02:56|20641.45
21:02:57|20641.45
21:02:58|20641.45
21:02:59|20641.45
21:03:00|20641.45
21:03:01|20641.44
21:03:02|20641.43
21:03:03|20641.4
21:03:05|20641.4
21:03:05|20641.4
21:03:06|20641.4
21:03:08|20641.4
21:03:08|20641.4
21:03:10|20641.39
21:03:11|20641.39
21:03:12|20641.4
21:03:14|20641.39
21:03:14|20641.39
21:03:15|20641.4
21:03:17|20641.39
21:03:17|20647.77
21:03:18|20647.08
21:03:19|20647.09
21:03:20|20653.35
21:03:21|20651.35
21:03:23|20651.37
21:03:23|20651.38
21:03:25|20651.38
21:03:25|20651.38
21:03:26|20651.38
21:03:27|20651.37
21:03:28|20651.38
21:03:29|20651.37
21:03:30|20651.37
21:03:32|20651.37
21:03:33|20651.37
21:03:34|20644.27
21:03:35|20644.27
21:03:36|20643.13
21:03:36|20643.12
21:03:38|20643.12
21:03:39|20643.12
21:03:40|20643.13
21:03:41|20645.16
21:03:42|20645.16
21:03:43|20645.16
21:03:44|20645.17
21:03:45|20645.17
21:03:46|20645.17
21:03:47|20642.97
21:03:48|20642.97
21:03:49|20647.
21:03:50|20645.16
21:03:51|20645.16
21:03:52|20645.16
21:03:53|20642.01
21:03:55|20641.4
21:03:55|20637.16
21:03:56|20637.15
21:03:57|20637.14
21:03:59|20637.14
21:03:59|20636.
21:04:00|20636.01
21:04:01|20636.
21:04:03|20636.01
21:04:03|20636.02
21:04:05|20636.03
21:04:06|20636.03
21:04:06|20636.02
21:04:07|20635.95
21:04:08|20632.76
21:04:09|20632.76
21:04:10|20630.05
21:04:11|20627.26
21:04:13|20625.04
21:04:13|20625.98
21:04:14|20625.98
21:04:15|20625.98
21:04:16|20625.98
21:04:18|20625.98
21:04:19|20625.98
21:04:19|20624.66
21:04:20|20623.64
21:04:21|20621.6
21:04:22|20615.
21:04:23|20615.
21:04:24|20615.
21:04:25|20615.
21:04:26|20615.01
21:04:27|20615.
21:04:28|20613.94
21:04:30|20612.76
21:04:31|20612.76
21:04:32|20610.01
21:04:33|20610.02
21:04:33|20610.01
21:04:34|20610.01
21:04:36|20610.01
21:04:37|20610.01
21:04:38|20610.01
21:04:39|20610.01
21:04:40|20610.01
21:04:41|20610.01
21:04:41|20610.01
21:04:43|20610.01
21:04:44|20610.01
21:04:45|20610.02
21:04:46|20610.02
21:04:47|20610.01
21:04:48|20610.
21:04:48|20610.
21:04:49|20610.
21:04:51|20609.66
21:04:51|20608.01
21:04:52|20608.01
21:04:54|20608.02
21:04:55|20608.02
21:04:56|20608.02
21:04:57|20608.01
21:04:58|20608.01
21:04:59|20608.02
21:05:00|20608.01
21:05:01|20608.01
21:05:02|20604.71
21:05:04|20602.16
21:05:04|20602.16
21:05:06|20604.34
21:05:07|20602.04
21:05:08|20602.04
21:05:08|20602.04
21:05:10|20602.04
21:05:11|20602.04
21:05:13|20602.04
21:05:13|20602.04
21:05:14|20602.04
21:05:15|20602.04
21:05:16|20602.04
21:05:17|20608.28
21:05:18|20611.
21:05:19|20611.03
21:05:20|20611.03
21:05:21|20611.03
21:05:22|20613.31
21:05:23|20622.8
21:05:24|20617.89
21:05:25|20617.89
21:05:26|20617.89
21:05:27|20617.89
21:05:28|20617.89
21:05:29|20617.91
21:05:30|20621.67
21:05:31|20621.67
21:05:32|20621.67
21:05:33|20621.67
21:05:34|20621.67
21:05:35|20621.67
21:05:36|20621.67
21:05:37|20621.67
21:05:38|20621.67
21:05:39|20619.54
21:05:40|20619.54
21:05:41|20619.55
21:05:42|20621.67
21:05:43|20621.68
21:05:44|20621.68
21:05:45|20621.67
21:05:46|20621.67
21:05:47|20621.68
21:05:48|20621.67
21:05:49|20621.67
21:05:50|20621.67
21:05:51|20620.76
21:05:53|20620.76
21:05:53|20620.76
21:05:55|20620.76
21:05:56|20620.76
21:05:57|20620.76
21:05:58|20620.76
21:05:59|20620.76
21:06:00|20620.77
21:06:01|20624.67
21:06:02|20624.67
21:06:03|20624.67
21:06:04|20624.73
21:06:05|20624.73
21:06:06|20624.74
21:06:07|20624.74
21:06:08|20624.74
21:06:09|20624.74
21:06:10|20624.73
21:06:11|20624.79
21:06:11|20624.79
21:06:13|20624.79
21:06:14|20627.4
21:06:15|20633.34
21:06:17|20631.36
21:06:17|20631.37
21:06:18|20634.04
21:06:19|20634.04
21:06:20|20633.04
21:06:21|20634.07
21:06:22|20634.07
21:06:23|20634.07
21:06:24|20637.49
21:06:25|20637.5
21:06:26|20637.5
21:06:27|20640.55
21:06:29|20640.57
21:06:29|20642.
21:06:31|20642.
21:06:32|20642.
21:06:33|20642.
21:06:34|20642.
21:06:35|20642.
21:06:36|20642.
21:06:37|20642.
21:06:38|20642.
21:06:40|20642.
21:06:41|20642.
21:06:42|20642.
21:06:42|20642.
21:06:43|20642.
21:06:44|20642.
21:06:46|20642.01
21:06:46|20642.01
21:06:47|20642.
21:06:49|20642.01
21:06:50|20642.01
21:06:51|20642.01
21:06:53|20642.01
21:06:53|20642.01
21:06:55|20642.
21:06:56|20642.
21:06:57|20642.
21:06:58|20642.01
21:06:59|20642.01
21:07:00|20642.01
21:07:01|20642.01
21:07:03|20641.53
21:07:04|20641.53
21:07:05|20641.53
21:07:06|20641.98
21:07:07|20641.98
21:07:08|20641.98
21:07:09|20641.98
21:07:10|20641.95
21:07:11|20641.95
21:07:12|20641.95
21:07:13|20641.99
21:07:14|20641.99
21:07:15|20641.98
21:07:16|20641.98
21:07:17|20641.98
21:07:17|20641.98
21:07:19|20642.01
21:07:20|20642.01
21:07:21|20642.01
21:07:22|20642.02
21:07:22|20644.28
21:07:24|20644.28
21:07:24|20644.28
21:07:26|20644.28
21:07:27|20644.29
21:07:28|20644.28
21:07:29|20644.28
21:07:30|20644.28
21:07:31|20640.2
21:07:32|20637.99
21:07:33|20637.99
21:07:34|20637.99
21:07:35|20637.99
21:07:36|20637.99
21:07:37|20637.99
21:07:38|20637.99
21:07:39|20637.99
21:07:41|20637.99
21:07:41|20646.92
21:07:42|20646.94
21:07:44|20649.
21:07:45|20649.
21:07:45|20648.99
21:07:46|20648.99
21:07:48|20648.99
21:07:49|20648.99
21:07:50|20648.99
21:07:50|20646.94
21:07:52|20646.94
21:07:53|20646.94
21:07:54|20649.
21:07:55|20648.99
21:07:56|20649.
21:07:58|20649.
21:07:58|20649.
21:08:00|20649.
21:08:01|20649.
21:08:02|20649.
21:08:02|20649.77
21:08:04|20649.77
21:08:05|20649.77
21:08:06|20648.99
21:08:07|20649.99
21:08:08|20650.
21:08:10|20649.99
21:08:11|20650.
21:08:12|20650.
21:08:13|20650.
21:08:13|20650.
21:08:14|20650.
21:08:16|20651.37
21:08:18|20651.37
21:08:18|20653.57
21:08:19|20653.57
21:08:20|20649.92
21:08:22|20649.92
21:08:23|20650.95
21:08:24|20650.96
21:08:25|20650.96
21:08:25|20656.56
21:08:26|20658.59
21:08:27|20658.59
21:08:29|20658.59
21:08:30|20658.59
21:08:31|20656.56
21:08:32|20656.56
21:08:33|20656.56
21:08:34|20658.58
21:08:35|20658.58
21:08:35|20658.58
21:08:36|20658.58
21:08:37|20658.58
21:08:39|20656.59
21:08:40|20656.27
21:08:41|20656.28
21:08:42|20655.34
21:08:43|20655.34
21:08:44|20655.34
21:08:45|20655.34
21:08:46|20655.34
21:08:47|20655.34
21:08:49|20655.33
21:08:49|20650.01
21:08:50|20652.53
21:08:51|20651.49
21:08:52|20651.5
21:08:53|20651.24
21:08:54|20651.24
21:08:55|20650.19
21:08:56|20648.96
21:08:58|20647.
21:08:58|20647.
21:08:59|20647.
21:09:01|20647.
21:09:01|20647.
21:09:03|20647.
21:09:03|20647.
21:09:04|20647.
21:09:05|20647.
21:09:06|20647.
21:09:08|20647.
21:09:08|20647.
21:09:09|20646.06
21:09:11|20644.66
21:09:12|20644.66
21:09:13|20644.65
21:09:14|20641.85
21:09:14|20641.85
21:09:16|20639.83
21:09:17|20639.83
21:09:18|20639.83
21:09:19|20638.
21:09:20|20637.99
21:09:21|20637.99
21:09:22|20637.99
21:09:23|20635.12
21:09:24|20635.12
21:09:25|20635.12
21:09:27|20636.38
21:09:28|20636.38
21:09:30|20636.39
21:09:31|20636.38
21:09:32|20632.66
21:09:33|20633.94
21:09:34|20633.94
21:09:34|20633.94
21:09:36|20633.95
21:09:36|20633.95
21:09:38|20633.94
21:09:39|20633.94
21:09:39|20633.92
21:09:40|20633.89
21:09:42|20633.89
21:09:43|20633.87
21:09:45|20633.87
21:09:45|20633.87
21:09:47|20633.88
21:09:48|20633.88
21:09:49|20633.88
21:09:50|20633.88
21:09:51|20633.88
21:09:52|20633.88
21:09:53|20633.88
21:09:54|20633.88
21:09:55|20633.88
21:09:56|20633.88
21:09:57|20633.88
21:09:58|20633.88
21:09:59|20633.87
21:10:00|20633.87
21:10:01|20633.87
21:10:03|20633.89
21:10:04|20636.31
21:10:05|20637.87
21:10:06|20634.95
21:10:07|20636.43
21:10:08|20636.44
21:10:09|20637.88
21:10:10|20637.87
21:10:11|20637.87
21:10:12|20637.87
21:10:13|20637.87
21:10:14|20637.87
21:10:15|20637.88
21:10:17|20640.57
21:10:18|20640.57
21:10:19|20640.57
21:10:20|20640.57
21:10:20|20637.22
21:10:22|20637.22
21:10:23|20637.22
21:10:23|20637.22
21:10:25|20637.22
21:10:26|20637.22
21:10:27|20637.22
21:10:28|20637.22
21:10:29|20637.21
21:10:30|20637.21
21:10:31|20637.21
21:10:32|20637.21
21:10:33|20637.21
21:10:34|20637.22
21:10:35|20637.22
21:10:36|20637.22
21:10:37|20637.22
21:10:38|20638.99
21:10:39|20638.99
21:10:40|20638.99
21:10:41|20638.99
21:10:43|20638.98
21:10:43|20638.98
21:10:44|20638.99
21:10:46|20638.99
21:10:46|20638.99
21:10:48|20638.99
21:10:48|20638.98
21:10:49|20638.97
21:10:50|20638.97
21:10:51|20638.97
21:10:52|20638.97
21:10:53|20638.98
21:10:54|20638.98
21:10:55|20638.98
21:10:57|20638.98
21:10:57|20638.98
21:10:59|20638.98
21:10:59|20638.98
21:11:01|20638.97
21:11:02|20638.97
21:11:04|20638.97
21:11:04|20638.98
21:11:05|20638.98
21:11:06|20638.98
21:11:07|20638.95
21:11:09|20638.96
21:11:10|20638.96
21:11:11|20638.96
21:11:11|20635.07
21:11:12|20635.07
21:11:14|20635.07
21:11:15|20635.07
21:11:16|20635.07
21:11:16|20635.07
21:11:17|20635.07
21:11:18|20635.07
21:11:19|20635.07
21:11:20|20635.07
21:11:22|20635.07
21:11:22|20635.48
21:11:24|20635.48
21:11:24|20635.48
21:11:25|20635.47
21:11:27|20635.48
21:11:27|20635.47
21:11:28|20635.47
21:11:30|20635.47
21:11:30|20635.47
21:11:31|20635.47
21:11:32|20635.14
21:11:34|20635.14
21:11:34|20635.13
21:11:35|20635.14
21:11:36|20635.14
21:11:37|20635.14
21:11:38|20635.14
21:11:40|20635.14
21:11:41|20635.14
21:11:42|20635.14
21:11:42|20635.14
21:11:44|20635.14
21:11:45|20635.14
21:11:46|20635.14
21:11:47|20634.24
21:11:48|20634.24
21:11:49|20634.24
21:11:50|20634.24
21:11:51|20634.24
21:11:52|20634.24
21:11:53|20634.24
21:11:54|20634.24
21:11:56|20634.24
21:11:57|20634.24
21:11:58|20634.24
21:11:59|20634.23
21:12:00|20633.16
21:12:02|20634.23
21:12:02|20634.23
21:12:03|20634.23
21:12:04|20634.22
21:12:05|20633.16
21:12:07|20632.
21:12:08|20632.
21:12:09|20632.
21:12:10|20632.01
21:12:11|20632.01
21:12:12|20631.98
21:12:13|20630.06
21:12:14|20630.06
21:12:15|20630.06
21:12:17|20630.06
21:12:17|20630.06
21:12:18|20630.06
21:12:19|20629.96
21:12:20|20627.96
21:12:21|20627.96
21:12:22|20626.61
21:12:23|20626.6
21:12:24|20626.6
21:12:25|20626.61
21:12:26|20626.6
21:12:28|20626.6
21:12:28|20626.6
21:12:30|20626.6
21:12:31|20626.61
21:12:32|20626.61
21:12:34|20626.61
21:12:34|20626.61
21:12:35|20626.61
21:12:36|20626.61
21:12:37|20626.61
21:12:38|20626.61
21:12:39|20626.61
21:12:41|20626.6
21:12:41|20626.6
21:12:42|20626.58
21:12:43|20626.58
21:12:45|20626.58
21:12:45|20626.59
21:12:47|20626.58
21:12:47|20626.59
21:12:49|20626.59
21:12:50|20626.59
21:12:51|20626.58
21:12:52|20626.58
21:12:53|20626.58
21:12:54|20626.58
21:12:55|20626.58
21:12:56|20626.56
21:12:57|20626.56
21:12:58|20626.57
21:12:59|20621.87
21:13:01|20621.67
21:13:01|20621.66
21:13:02|20621.65
21:13:03|20621.65
21:13:04|20626.58
21:13:06|20626.58
21:13:06|20626.58
21:13:08|20621.67
21:13:08|20621.67
21:13:10|20621.67
21:13:10|20621.66
21:13:12|20621.66
21:13:13|20623.22
21:13:14|20623.22
21:13:15|20623.22
21:13:16|20623.22
21:13:17|20623.22
21:13:18|20625.1
21:13:19|20625.1
21:13:20|20625.1
21:13:21|20623.22
21:13:22|20623.22
21:13:23|20623.22
21:13:24|20623.22
21:13:25|20623.22
21:13:26|20623.23
21:13:27|20623.47
21:13:28|20623.48
21:13:29|20623.48
21:13:30|20623.48
21:13:31|20623.48
21:13:32|20623.48
21:13:33|20623.48
21:13:34|20621.89
21:13:35|20621.89
21:13:36|20621.89
21:13:37|20621.89
21:13:38|20621.89
21:13:39|20621.89
21:13:40|20621.67
21:13:41|20621.68
21:13:42|20621.67
21:13:44|20621.67
21:13:44|20621.67
21:13:46|20621.67
21:13:47|20621.67
21:13:47|20621.
21:13:49|20621.
21:13:50|20618.45
21:13:51|20618.45
21:13:52|20618.45
21:13:53|20618.45
21:13:54|20618.45
21:13:55|20618.26
21:13:56|20618.26
21:13:57|20618.26
21:13:59|20618.26
21:13:59|20618.26
21:14:01|20618.26
21:14:02|20618.26
21:14:03|20617.28
21:14:04|20614.99
21:14:06|20614.99
21:14:06|20616.97
21:14:07|20616.98
21:14:09|20616.98
21:14:10|20616.97
21:14:11|20616.97
21:14:12|20616.97
21:14:13|20616.97
21:14:14|20616.97
21:14:16|20616.97
21:14:16|20616.97
21:14:17|20616.97
21:14:18|20616.97
21:14:19|20616.97
21:14:20|20616.97
21:14:21|20616.97
21:14:22|20616.98
21:14:23|20617.01
21:14:24|20617.01
21:14:25|20618.05
21:14:26|20617.01
21:14:27|20617.01
21:14:28|20617.01
21:14:30|20617.01
21:14:31|20617.02
21:14:32|20617.02
21:14:33|20617.02
21:14:34|20617.02
21:14:35|20617.02
21:14:36|20617.02
21:14:37|20617.02
21:14:38|20617.02
21:14:40|20617.02
21:14:40|20617.02
21:14:41|20617.02
21:14:42|20617.02
21:14:43|20617.02
21:14:45|20617.01
21:14:46|20617.01
21:14:47|20617.01
21:14:48|20617.01
21:14:49|20617.02
21:14:50|20617.02
21:14:52|20617.
21:14:52|20617.
21:14:53|20617.
21:14:54|20617.
21:14:55|20617.01
21:14:56|20617.01
21:14:58|20617.01
21:14:59|20617.01
21:15:00|20617.01
21:15:01|20616.98
21:15:02|20616.98
21:15:03|20616.98
21:15:05|20616.98
21:15:06|20616.98
21:15:07|20616.98
21:15:08|20616.98
21:15:09|20616.98
21:15:11|20616.98
21:15:11|20616.98
21:15:12|20616.98
21:15:13|20616.98
21:15:14|20616.98
21:15:15|20616.99
21:15:16|20616.98
21:15:17|20616.98
21:15:18|20616.98
21:15:19|20616.99
21:15:20|20616.98
21:15:21|20616.98
21:15:22|20616.98
21:15:23|20616.98
21:15:25|20616.98
21:15:26|20613.94
21:15:26|20613.94
21:15:27|20613.94
21:15:28|20613.93
21:15:29|20613.93
21:15:30|20613.94
21:15:32|20613.94
21:15:33|20613.93
21:15:33|20613.94
21:15:35|20613.89
21:15:35|20612.25
21:15:36|20612.24
21:15:38|20612.24
21:15:38|20612.24
21:15:40|20612.24
21:15:40|20610.01
21:15:41|20612.24
21:15:42|20612.24
21:15:43|20612.24
21:15:44|20612.24
21:15:45|20612.24
21:15:46|20612.24
21:15:47|20612.24
21:15:49|20612.24
21:15:50|20612.25
21:15:51|20612.25
21:15:52|20612.25
21:15:53|20612.25
21:15:54|20612.24
21:15:55|20609.43
21:15:56|20608.25
21:15:57|20607.61
21:15:58|20606.58
21:15:59|20604.72
21:16:00|20604.72
21:16:01|20604.72
21:16:02|20604.72
21:16:04|20604.73
21:16:04|20604.94
21:16:06|20604.02
21:16:07|20604.02
21:16:08|20604.02
21:16:09|20604.02
21:16:10|20604.03
21:16:11|20602.03
21:16:12|20602.03
21:16:12|20596.88
21:16:14|20596.87
21:16:15|20594.
21:16:16|20595.61
21:16:17|20599.71
21:16:18|20596.65
21:16:19|20596.65
21:16:20|20596.66
21:16:22|20596.66
21:16:23|20596.66
21:16:23|20596.66
21:16:24|20596.66
21:16:25|20593.02
21:16:26|20593.02
21:16:27|20592.67
21:16:28|20592.67
21:16:29|20592.4
21:16:30|20592.4
21:16:31|20592.66
21:16:32|20592.66
21:16:33|20592.66
21:16:34|20593.77
21:16:35|20593.77
21:16:36|20593.77
21:16:37|20593.77
21:16:38|20593.76
21:16:39|20593.76
21:16:40|20593.77
21:16:41|20593.99
21:16:42|20593.33
21:16:43|20593.33
21:16:44|20593.33
21:16:45|20593.33
21:16:46|20593.33
21:16:47|20593.34
21:16:48|20593.34
21:16:50|20593.33
21:16:51|20591.63
21:16:52|20591.63
21:16:53|20591.63
21:16:54|20591.63
21:16:55|20597.04
21:16:56|20598.73
21:16:57|20601.21
21:16:58|20601.21
21:16:59|20603.41
21:17:00|20603.41
21:17:01|20603.41
21:17:02|20601.21
21:17:03|20601.22
21:17:04|20601.22
21:17:05|20601.22
21:17:06|20601.21
21:17:07|20601.21
21:17:08|20601.21
21:17:09|20601.21
21:17:10|20601.21
21:17:12|20601.21
21:17:12|20600.77
21:17:13|20600.77
21:17:15|20600.77
21:17:15|20600.77
21:17:16|20600.77
21:17:17|20600.77
21:17:18|20600.76
21:17:20|20599.36
21:17:20|20596.12
21:17:22|20596.12
21:17:22|20593.91
21:17:24|20593.9
21:17:25|20591.64
21:17:26|20592.5
21:17:27|20592.5
21:17:28|20592.51
21:17:29|20592.51
21:17:30|20592.51
21:17:31|20592.51
21:17:32|20592.51
21:17:33|20592.51
21:17:34|20592.51
21:17:35|20592.5
21:17:36|20592.51
21:17:36|20592.51
21:17:38|20592.51
21:17:39|20592.51
21:17:39|20592.51
21:17:41|20598.61
21:17:42|20595.98
21:17:44|20595.98
21:17:44|20600.74
21:17:46|20600.74
21:17:46|20600.74
21:17:47|20598.76
21:17:50|20598.76
21:17:50|20598.76
21:17:51|20598.76
21:17:52|20598.76
21:17:53|20598.75
21:17:55|20598.76
21:17:55|20597.58
21:17:56|20597.58
21:17:57|20597.58
21:17:58|20597.58
21:17:59|20595.98
21:18:00|20595.98
21:18:01|20595.98
21:18:02|20595.98
21:18:04|20595.98
21:18:05|20595.98
21:18:06|20595.98
21:18:07|20595.98
21:18:08|20595.98
21:18:09|20595.98
21:18:10|20595.98
21:18:11|20595.98
21:18:12|20595.99
21:18:13|20595.99
21:18:14|20595.98
21:18:15|20595.98
21:18:16|20595.99
21:18:17|20595.99
21:18:18|20595.98
21:18:19|20595.99
21:18:20|20595.99
21:18:21|20595.99
21:18:22|20595.98
21:18:23|20596.48
21:18:24|20596.48
21:18:25|20596.48
21:18:26|20596.48
21:18:27|20596.49
21:18:28|20596.49
21:18:29|20596.49
21:18:30|20596.49
21:18:31|20596.49
21:18:32|20596.49
21:18:33|20596.49
21:18:35|20596.48
21:18:35|20596.48
21:18:37|20596.64
21:18:38|20596.64
21:18:39|20596.84
21:18:39|20596.83
21:18:41|20596.84
21:18:42|20596.84
21:18:43|20596.84
21:18:43|20597.86
21:18:45|20597.86
21:18:46|20597.86
21:18:46|20597.86
21:18:48|20597.86
21:18:49|20596.93
21:18:50|20596.93
21:18:51|20596.93
21:18:52|20596.92
21:18:53|20596.92
21:18:54|20596.96
21:18:56|20599.18
21:18:56|20599.18
21:18:58|20596.98
21:18:59|20596.98
21:18:59|20596.99
21:19:00|20596.99
21:19:01|20596.99
21:19:02|20596.98
21:19:03|20596.99
21:19:04|20596.99
21:19:05|20599.15
21:19:07|20596.99
21:19:07|20596.99
21:19:09|20597.
21:19:10|20597.
21:19:11|20597.
21:19:12|20597.
21:19:14|20597.
21:19:14|20597.
21:19:15|20597.
21:19:17|20597.
21:19:18|20599.12
21:19:19|20599.12
21:19:19|20599.12
21:19:21|20597.
21:19:22|20597.
21:19:23|20597.
21:19:23|20597.
21:19:25|20597.
21:19:25|20597.
21:19:26|20597.
21:19:27|20597.
21:19:28|20596.99
21:19:30|20596.99
21:19:30|20596.99
21:19:32|20596.99
21:19:32|20597.
21:19:33|20596.99
21:19:34|20599.09
21:19:35|20599.09
21:19:36|20599.09
21:19:38|20599.09
21:19:38|20597.04
21:19:40|20597.04
21:19:41|20597.04
21:19:42|20597.04
21:19:43|20597.04
21:19:44|20599.99
21:19:45|20597.8
21:19:46|20597.8
21:19:47|20597.8
21:19:48|20597.8
21:19:49|20597.8
21:19:51|20597.8
21:19:51|20597.8
21:19:52|20597.8
21:19:53|20597.8
21:19:54|20597.8
21:19:55|20597.8
21:19:56|20599.77
21:19:58|20599.77
21:19:58|20598.15
21:19:59|20598.15
21:20:00|20598.15
21:20:01|20598.15
21:20:02|20598.15
21:20:03|20598.15
21:20:04|20598.15
21:20:05|20598.15
21:20:06|20598.15
21:20:07|20597.79
21:20:09|20597.79
21:20:10|20597.79
21:20:11|20597.8
21:20:12|20597.8
21:20:13|20597.8
21:20:14|20597.79
21:20:15|20597.79
21:20:16|20597.79
21:20:17|20597.8
21:20:18|20597.8
21:20:19|20597.8
21:20:20|20597.79
21:20:21|20597.79
21:20:22|20597.79
21:20:23|20597.8
21:20:24|20597.79
21:20:25|20597.79
21:20:26|20597.8
21:20:27|20597.8
21:20:29|20597.8
21:20:30|20597.8
21:20:31|20597.8
21:20:31|20597.79
21:20:32|20597.79
21:20:33|20592.51
21:20:34|20592.15
21:20:35|20591.62
21:20:36|20594.12
21:20:37|20594.12
21:20:39|20594.12
21:20:39|20594.12
21:20:40|20592.91
21:20:41|20592.91
21:20:42|20592.9
21:20:43|20592.9
21:20:45|20592.91
21:20:45|20592.91
21:20:46|20595.8
21:20:47|20595.1
21:20:49|20593.96
21:20:50|20593.96
21:20:51|20593.96
21:20:52|20597.67
21:20:53|20589.4
21:20:53|20589.77
21:20:55|20589.77
21:20:56|20591.28
21:20:58|20591.28
21:20:58|20591.28
21:20:59|20591.28
21:21:00|20591.28
21:21:02|20591.28
21:21:02|20591.27
21:21:03|20591.28
21:21:04|20591.28
21:21:05|20591.28
21:21:07|20591.27
21:21:08|20591.27
21:21:09|20591.27
21:21:09|20591.27
21:21:11|20591.27
21:21:12|20591.27
21:21:13|20591.27
21:21:14|20591.27
21:21:15|20591.27
21:21:16|20592.49
21:21:17|20591.27
21:21:18|20591.27
21:21:19|20591.27
21:21:20|20591.27
21:21:21|20591.27
21:21:22|20591.27
21:21:23|20591.27
21:21:24|20591.27
21:21:25|20591.27
21:21:26|20591.27
21:21:26|20590.24
21:21:28|20590.24
21:21:29|20590.25
21:21:30|20590.24
21:21:31|20590.24
21:21:32|20590.24
21:21:33|20590.24
21:21:35|20589.66
21:21:35|20589.65
21:21:37|20589.65
21:21:38|20589.65
21:21:38|20589.65
21:21:39|20589.66
21:21:41|20589.66
21:21:41|20589.66
21:21:42|20589.66
21:21:44|20589.66
21:21:44|20589.66
21:21:45|20589.66
21:21:46|20589.66
21:21:47|20589.65
21:21:48|20589.65
21:21:49|20589.65
21:21:51|20590.99
21:21:52|20591.
21:21:53|20590.99
21:21:54|20590.99
21:21:55|20590.99
21:21:56|20591.
21:21:58|20591.
21:21:58|20591.
21:21:59|20590.99
21:22:00|20590.99
21:22:01|20590.99
21:22:02|20591.
21:22:03|20590.99
21:22:04|20590.99
21:22:06|20591.
21:22:06|20591.
21:22:07|20591.
21:22:09|20591.
21:22:10|20592.
21:22:11|20591.99
21:22:13|20591.99
21:22:14|20592.
21:22:15|20592.
21:22:16|20592.
21:22:17|20592.
21:22:18|20592.
21:22:19|20592.
21:22:20|20592.
21:22:21|20592.
21:22:22|20592.
21:22:23|20592.
21:22:25|20592.
21:22:26|20592.
21:22:26|20592.
21:22:28|20592.
21:22:28|20591.99
21:22:29|20591.99
21:22:30|20591.99
21:22:32|20591.99
21:22:33|20591.99
21:22:34|20592.
21:22:35|20591.99
21:22:36|20591.99
21:22:37|20591.99
21:22:38|20591.96
21:22:39|20591.95
21:22:40|20591.
21:22:41|20591.
21:22:42|20591.
21:22:43|20591.
21:22:44|20590.96
21:22:45|20590.96
21:22:46|20591.
21:22:47|20591.99
21:22:48|20591.99
21:22:49|20589.65
21:22:51|20589.66
21:22:51|20590.36
21:22:52|20590.35
21:22:54|20590.35
21:22:54|20590.35
21:22:56|20590.35
21:22:57|20590.31
21:22:57|20590.32
21:22:58|20590.32
21:23:00|20590.36
21:23:01|20590.36
21:23:02|20590.36
21:23:03|20590.37
21:23:04|20590.37
21:23:05|20590.37
21:23:06|20590.37
21:23:07|20590.36
21:23:08|20591.27
21:23:10|20591.27
21:23:10|20591.28
21:23:11|20591.28
21:23:12|20591.27
21:23:14|20591.27
21:23:14|20592.87
21:23:16|20598.51
21:23:17|20599.99
21:23:18|20600.
21:23:19|20600.
21:23:20|20600.
21:23:21|20600.
21:23:22|20600.
21:23:23|20600.
21:23:24|20600.
21:23:25|20600.
21:23:26|20600.
21:23:27|20600.
21:23:29|20599.99
21:23:29|20599.99
21:23:31|20600.
21:23:32|20600.
21:23:32|20600.
21:23:33|20600.
21:23:35|20599.99
21:23:35|20599.99
21:23:37|20600.
21:23:38|20600.
21:23:39|20600.
21:23:40|20600.
21:23:41|20600.
21:23:42|20600.
21:23:43|20600.
21:23:44|20600.
21:23:45|20600.
21:23:46|20600.
21:23:47|20600.
21:23:47|20600.
21:23:48|20600.
21:23:50|20600.
21:23:51|20600.
21:23:52|20600.
21:23:53|20600.
21:23:54|20599.99
21:23:55|20599.99
21:23:56|20599.99
21:23:57|20599.99
21:23:59|20599.99
21:23:59|20599.99
21:24:01|20599.99
21:24:01|20600.
21:24:03|20600.
21:24:04|20603.45
21:24:05|20600.23
21:24:05|20600.23
21:24:06|20600.23
21:24:08|20600.23
21:24:09|20600.23
21:24:09|20600.23
21:24:11|20600.23
21:24:12|20600.23
21:24:13|20600.23
21:24:14|20600.23
21:24:15|20600.23
21:24:16|20600.22
21:24:17|20600.22
21:24:18|20592.73
21:24:19|20594.87
21:24:20|20594.87
21:24:21|20594.87
21:24:22|20594.87
21:24:24|20594.88
21:24:24|20594.88
21:24:26|20583.89
21:24:26|20583.89
21:24:27|20583.89
21:24:28|20574.62
21:24:30|20575.71
21:24:30|20575.47
21:24:32|20579.12
21:24:33|20579.13
21:24:34|20578.08
21:24:35|20573.12
21:24:36|20573.12
21:24:37|20572.4
21:24:38|20571.41
21:24:39|20571.41
21:24:40|20571.4
21:24:41|20571.36
21:24:42|20574.66
21:24:43|20572.47
21:24:43|20582.42
21:24:45|20582.42
21:24:46|20582.42
21:24:47|20588.43
21:24:48|20588.68
21:24:48|20588.68
21:24:50|20588.68
21:24:51|20589.69
21:24:52|20589.69
21:24:53|20584.61
21:24:54|20584.61
21:24:56|20584.61
21:24:57|20584.61
21:24:58|20584.61
21:24:59|20584.61
21:25:00|20584.61
21:25:01|20584.61
21:25:01|20584.61
21:25:02|20584.61
21:25:03|20584.59
21:25:05|20584.59
21:25:05|20584.59
21:25:07|20581.86
21:25:08|20581.86
21:25:09|20578.58
21:25:11|20578.61
21:25:11|20576.08
21:25:13|20573.71
21:25:13|20573.7
21:25:15|20573.7
21:25:15|20574.54
21:25:17|20574.54
21:25:18|20571.48
21:25:19|20571.48
21:25:20|20571.48
21:25:21|20571.48
21:25:22|20571.48
21:25:24|20571.48
21:25:25|20571.48
21:25:26|20571.48
21:25:27|20571.47
21:25:28|20571.47
21:25:29|20571.47
21:25:30|20571.47
21:25:31|20571.47
21:25:32|20571.47
21:25:33|20571.47
21:25:34|20571.47
21:25:36|20571.47
21:25:36|20571.47
21:25:37|20571.48
21:25:39|20571.47
21:25:39|20571.47
21:25:41|20571.48
21:25:42|20571.48
21:25:43|20571.48
21:25:44|20571.48
21:25:45|20571.48
21:25:46|20571.47
21:25:47|20571.47
21:25:48|20571.47
21:25:48|20571.47
21:25:50|20569.58
21:25:51|20569.58
21:25:52|20569.58
21:25:53|20568.52
21:25:54|20568.52
21:25:55|20568.52
21:25:56|20568.24
21:25:57|20562.53
21:25:59|20562.53
21:25:59|20562.52
21:26:01|20562.51
21:26:02|20562.27
21:26:03|20564.51
21:26:04|20564.51
21:26:05|20563.52
21:26:07|20565.2
21:26:08|20567.16
21:26:09|20568.23
21:26:10|20568.23
21:26:11|20568.24
21:26:13|20568.23
21:26:13|20564.41
21:26:14|20564.42
21:26:16|20564.41
21:26:16|20564.41
21:26:17|20564.41
21:26:18|20565.43
21:26:19|20565.43
21:26:20|20565.43
21:26:21|20565.43
21:26:22|20565.43
21:26:23|20565.43
21:26:24|20565.43
21:26:25|20565.43
21:26:26|20565.43
21:26:28|20565.43
21:26:29|20565.43
21:26:29|20565.43
21:26:31|20565.43
21:26:32|20565.43
21:26:33|20565.42
21:26:34|20565.42
21:26:35|20565.42
21:26:36|20565.42
21:26:37|20565.42
21:26:38|20565.42
21:26:39|20562.18
21:26:40|20562.17
21:26:41|20562.18
21:26:42|20562.18
21:26:43|20562.17
21:26:44|20562.18
21:26:45|20562.18
21:26:46|20562.18
21:26:47|20562.18
21:26:48|20562.18
21:26:49|20562.17
21:26:50|20559.99
21:26:51|20561.39
21:26:52|20561.39
21:26:53|20561.39
21:26:54|20559.49
21:26:55|20561.39
21:26:56|20561.39
21:26:57|20561.38
21:26:58|20561.38
21:26:58|20561.38
21:27:00|20561.38
21:27:01|20561.38
21:27:02|20561.39
21:27:03|20561.39
21:27:04|20561.39
21:27:05|20561.39
21:27:06|20561.39
21:27:07|20562.85
21:27:08|20562.85
21:27:09|20562.85
21:27:10|20562.85
21:27:11|20562.85
21:27:12|20562.85
21:27:13|20562.86
21:27:14|20562.86
21:27:15|20563.18
21:27:16|20565.84
21:27:17|20565.84
21:27:19|20565.84
21:27:19|20566.62
21:27:21|20566.61
21:27:21|20566.61
21:27:22|20566.61
21:27:24|20566.61
21:27:24|20566.61
21:27:26|20566.62
21:27:28|20566.62
21:27:28|20566.61
21:27:29|20566.61
21:27:30|20566.61
21:27:31|20566.61
21:27:32|20566.62
21:27:33|20566.61
21:27:34|20566.62
21:27:35|20566.61
21:27:36|20566.62
21:27:37|20566.63
21:27:38|20566.62
21:27:39|20566.63
21:27:40|20566.63
21:27:41|20566.63
21:27:42|20566.63
21:27:43|20566.63
21:27:44|20566.63
21:27:45|20566.63
21:27:46|20566.63
21:27:47|20566.63
21:27:48|20566.63
21:27:49|20566.63
21:27:51|20566.63
21:27:51|20566.63
21:27:52|20566.63
21:27:54|20566.63
21:27:54|20568.23
21:27:56|20568.23
21:27:57|20568.23
21:27:58|20568.23
21:27:59|20568.22
21:28:00|20568.22
21:28:01|20568.22
21:28:02|20568.22
21:28:03|20568.23
21:28:04|20568.23
21:28:05|20568.23
21:28:06|20568.23
21:28:07|20568.23
21:28:08|20568.23
21:28:09|20568.23
21:28:10|20568.23
21:28:11|20568.14
21:28:12|20568.14
21:28:14|20567.7
21:28:14|20567.69
21:28:16|20567.7
21:28:17|20567.7
21:28:18|20567.7
21:28:18|20567.7
21:28:19|20567.7
21:28:21|20562.62
21:28:21|20562.62
21:28:23|20562.62
21:28:23|20562.62
21:28:25|20562.62
21:28:26|20562.62
21:28:27|20562.61
21:28:28|20562.62
21:28:29|20562.62
21:28:30|20562.62
21:28:31|20562.62
21:28:32|20562.62
21:28:33|20562.62
21:28:34|20562.62
21:28:35|20562.62
21:28:37|20562.62
21:28:38|20562.62
21:28:39|20562.62
21:28:39|20562.62
21:28:40|20559.02
21:28:41|20559.02
21:28:42|20559.02
21:28:44|20555.47
21:28:44|20558.99
21:28:46|20558.99
21:28:46|20558.98
21:28:47|20558.98
21:28:48|20558.98
21:28:50|20558.98
21:28:51|20558.98
21:28:52|20558.98
21:28:53|20558.98
21:28:54|20558.98
21:28:55|20558.98
21:28:56|20558.98
21:28:57|20558.99
21:28:58|20558.99
21:28:59|20558.98
21:29:00|20557.32
21:29:01|20557.33
21:29:02|20557.33
21:29:03|20557.33
21:29:04|20557.33
21:29:05|20557.32
21:29:06|20557.33
21:29:07|20557.33
21:29:09|20557.32
21:29:10|20557.33
21:29:11|20557.32
21:29:12|20557.32
21:29:13|20557.32
21:29:14|20557.32
21:29:15|20557.32
21:29:16|20557.32
21:29:17|20557.32
21:29:18|20557.32
21:29:20|20557.33
21:29:21|20557.32
21:29:22|20555.
21:29:23|20555.01
21:29:24|20555.
21:29:25|20555.
21:29:26|20555.
21:29:27|20555.
21:29:28|20555.
21:29:29|20555.01
21:29:30|20555.01
21:29:31|20555.
21:29:32|20555.
21:29:34|20555.
21:29:34|20548.
21:29:35|20555.17
21:29:36|20555.17
21:29:38|20555.16
21:29:38|20555.17
21:29:39|20555.17
21:29:40|20555.17
21:29:41|20555.16
21:29:42|20555.16
21:29:44|20555.16
21:29:44|20555.16
21:29:45|20555.16
21:29:47|20555.16
21:29:48|20555.16
21:29:48|20555.99
21:29:50|20555.16
21:29:51|20555.17
21:29:51|20555.16
21:29:53|20555.16
21:29:54|20555.16
21:29:54|20555.16
21:29:56|20555.16
21:29:56|20555.17
21:29:58|20555.16
21:29:59|20555.17
21:30:00|20555.17
21:30:01|20555.17
21:30:01|20555.17
21:30:02|20555.17
21:30:04|20555.17
21:30:05|20555.17
21:30:06|20555.17
21:30:07|20556.01
21:30:08|20556.
21:30:09|20556.
21:30:10|20556.
21:30:11|20556.
21:30:13|20556.01
21:30:14|20556.
21:30:15|20556.
21:30:16|20556.01
21:30:16|20556.01
21:30:18|20556.01
21:30:19|20556.01
21:30:21|20556.01
21:30:22|20556.01
21:30:23|20556.01
21:30:23|20556.01
21:30:24|20559.99
21:30:26|20560.
21:30:26|20560.
21:30:27|20564.9
21:30:28|20562.87
21:30:29|20562.87
21:30:31|20562.87
21:30:32|20562.88
21:30:33|20562.87
21:30:35|20562.88
21:30:36|20562.87
21:30:37|20562.87
21:30:38|20562.88
21:30:38|20562.88
21:30:40|20562.88
21:30:41|20562.87
21:30:41|20562.87
21:30:43|20562.88
21:30:44|20562.87
21:30:45|20562.88
21:30:46|20562.88
21:30:47|20562.88
21:30:48|20562.88
21:30:49|20562.88
21:30:51|20562.87
21:30:51|20562.87
21:30:52|20562.87
21:30:54|20562.87
21:30:55|20562.87
21:30:56|20562.89
21:30:57|20562.89
21:30:58|20562.89
21:30:58|20562.89
21:31:00|20562.89
21:31:01|20562.89
21:31:02|20562.89
21:31:02|20562.89
21:31:03|20565.
21:31:05|20565.
21:31:06|20565.01
21:31:07|20565.01
21:31:08|20565.01
21:31:09|20565.01
21:31:10|20565.
21:31:11|20565.
21:31:12|20565.01
21:31:14|20565.
21:31:14|20562.89
21:31:16|20562.88
21:31:17|20562.88
21:31:18|20562.88
21:31:19|20562.88
21:31:20|20562.86
21:31:21|20557.47
21:31:23|20560.35
21:31:24|20560.35
21:31:24|20560.35
21:31:26|20560.35
21:31:26|20560.35
21:31:28|20556.79
21:31:29|20556.79
21:31:30|20556.79
21:31:31|20556.79
21:31:31|20556.79
21:31:33|20556.8
21:31:34|20555.51
21:31:35|20555.51
21:31:36|20555.51
21:31:36|20555.51
21:31:37|20555.52
21:31:39|20558.47
21:31:40|20558.47
21:31:41|20555.09
21:31:42|20555.09
21:31:43|20555.08
21:31:44|20555.08
21:31:45|20555.08
21:31:46|20555.09
21:31:47|20555.09
21:31:48|20555.09
21:31:49|20555.09
21:31:50|20555.09
21:31:51|20555.09
21:31:52|20555.09
21:31:53|20555.09
21:31:54|20555.09
21:31:55|20555.08
21:31:56|20555.09
21:31:57|20555.09
21:31:58|20555.09
21:31:59|20555.09
21:32:01|20555.08
21:32:01|20555.09
21:32:02|20555.08
21:32:03|20555.08
21:32:04|20555.08
21:32:05|20555.09
21:32:06|20555.09
21:32:08|20555.09
21:32:09|20555.08
21:32:09|20555.08
21:32:11|20555.08
21:32:11|20555.08
21:32:12|20555.08
21:32:14|20555.08
21:32:15|20555.09
21:32:15|20555.08
21:32:17|20555.08
21:32:18|20555.08
21:32:19|20555.08
21:32:19|20555.08
21:32:20|20555.09
21:32:22|20555.08
21:32:23|20553.42
21:32:24|20550.01
21:32:25|20550.
21:32:26|20546.13
21:32:27|20543.24
21:32:28|20540.88
21:32:29|20542.57
21:32:30|20542.57
21:32:31|20540.
21:32:32|20540.01
21:32:33|20540.01
21:32:34|20540.01
21:32:35|20540.01
21:32:36|20540.
21:32:37|20538.7
21:32:38|20538.69
21:32:39|20538.7
21:32:40|20538.68
21:32:41|20538.68
21:32:42|20538.68
21:32:43|20538.68
21:32:44|20537.31
21:32:45|20537.22
21:32:47|20537.21
21:32:47|20537.21
21:32:48|20537.22
21:32:49|20537.22
21:32:51|20537.22
21:32:51|20537.21
21:32:52|20539.98
21:32:54|20537.23
21:32:55|20537.22
21:32:56|20537.25
21:32:57|20537.26
21:32:58|20537.26
21:32:59|20537.26
21:33:00|20537.3
21:33:01|20539.97
21:33:02|20539.98
21:33:03|20539.98
21:33:04|20539.98
21:33:05|20539.98
21:33:06|20542.79
21:33:07|20542.8
21:33:08|20542.8
21:33:09|20542.8
21:33:11|20542.79
21:33:12|20542.79
21:33:13|20542.79
21:33:14|20540.67
21:33:15|20540.66
21:33:16|20540.66
21:33:17|20540.67
21:33:18|20540.67
21:33:20|20540.66
21:33:20|20540.66
21:33:22|20540.67
21:33:22|20540.66
21:33:23|20540.66
21:33:24|20540.66
21:33:26|20539.62
21:33:26|20533.32
21:33:28|20529.99
21:33:29|20530.
21:33:30|20530.
21:33:31|20529.99
21:33:32|20530.
21:33:33|20529.99
21:33:34|20529.99
21:33:35|20529.99
21:33:36|20528.63
21:33:37|20528.62
21:33:38|20528.62
21:33:39|20528.62
21:33:40|20528.62
21:33:41|20528.62
21:33:42|20528.62
21:33:43|20528.61
21:33:44|20528.61
21:33:45|20527.65
21:33:46|20527.65
21:33:47|20525.99
21:33:48|20525.99
21:33:49|20525.99
21:33:50|20525.99
21:33:51|20525.99
21:33:52|20525.99
21:33:53|20522.7
21:33:54|20522.7
21:33:55|20522.7
21:33:56|20521.94
21:33:57|20521.94
21:33:58|20516.49
21:34:00|20515.02
21:34:01|20513.48
21:34:02|20515.02
21:34:02|20515.02
21:34:04|20515.02
21:34:05|20515.01
21:34:05|20515.01
21:34:07|20515.01
21:34:08|20515.01
21:34:09|20515.02
21:34:10|20515.01
21:34:11|20515.01
21:34:12|20515.01
21:34:12|20515.02
21:34:14|20515.02
21:34:15|20515.03
21:34:15|20519.58
21:34:16|20519.58
21:34:17|20519.58
21:34:19|20519.59
21:34:20|20519.58
21:34:22|20519.58
21:34:22|20519.59
21:34:23|20519.58
21:34:25|20519.58
21:34:25|20519.58
21:34:27|20519.58
21:34:28|20519.58
21:34:29|20521.93
21:34:29|20520.12
21:34:30|20520.12
21:34:32|20520.12
21:34:33|20520.12
21:34:33|20520.13
21:34:35|20520.14
21:34:35|20520.14
21:34:37|20520.14
21:34:38|20520.14
21:34:39|20520.14
21:34:40|20520.19
21:34:41|20520.18
21:34:42|20523.62
21:34:43|20523.28
21:34:44|20522.97
21:34:45|20529.31
21:34:46|20525.16
21:34:47|20525.16
21:34:48|20525.16
21:34:49|20525.16
21:34:50|20525.17
21:34:51|20525.18
21:34:52|20525.18
21:34:53|20526.94
21:34:54|20526.94
21:34:55|20526.95
21:34:56|20526.94
21:34:57|20526.94
21:34:58|20526.94
21:34:59|20525.16
21:35:00|20525.16
21:35:01|20525.16
21:35:02|20525.16
21:35:03|20525.16
21:35:04|20525.17
21:35:06|20525.16
21:35:07|20525.16
21:35:08|20525.17
21:35:09|20525.17
21:35:10|20525.17
21:35:12|20525.17
21:35:12|20525.17
21:35:14|20525.17
21:35:15|20525.52
21:35:16|20525.17
21:35:17|20525.17
21:35:18|20525.17
21:35:19|20519.59
21:35:20|20517.46
21:35:21|20517.47
21:35:22|20517.47
21:35:23|20517.47
21:35:25|20517.46
21:35:26|20517.46
21:35:26|20517.47
21:35:28|20517.47
21:35:29|20517.47
21:35:29|20517.47
21:35:30|20517.47
21:35:31|20517.47
21:35:33|20517.47
21:35:34|20517.46
21:35:35|20517.46
21:35:36|20517.46
21:35:37|20517.46
21:35:38|20517.46
21:35:39|20517.46
21:35:40|20519.74
21:35:41|20522.08
21:35:42|20522.08
21:35:43|20522.08
21:35:44|20522.08
21:35:45|20522.08
21:35:46|20522.09
21:35:47|20522.09
21:35:48|20522.09
21:35:49|20522.09
21:35:50|20522.09
21:35:51|20522.08
21:35:52|20522.09
21:35:53|20526.39
21:35:54|20529.98
21:35:55|20531.96
21:35:56|20532.74
21:35:58|20532.75
21:35:58|20537.57
21:35:59|20535.49
21:36:00|20534.62
21:36:01|20534.62
21:36:03|20537.56
21:36:05|20534.62
21:36:05|20539.7
21:36:07|20538.22
21:36:08|20541.3
21:36:09|20542.33
21:36:11|20545.2
21:36:12|20545.21
21:36:12|20545.21
21:36:14|20548.37
21:36:15|20549.99
21:36:16|20548.
21:36:16|20556.75
21:36:17|20550.27
21:36:18|20550.69
21:36:19|20551.91
21:36:20|20551.93
21:36:21|20552.51
21:36:22|20552.45
21:36:24|20549.35
21:36:25|20548.05
21:36:26|20548.05
21:36:27|20551.63
21:36:28|20551.63
21:36:29|20551.63
21:36:30|20551.63
21:36:31|20551.63
21:36:32|20551.63
21:36:33|20551.63
21:36:35|20551.64
21:36:36|20551.64
21:36:37|20551.63
21:36:38|20551.64
21:36:39|20551.64
21:36:39|20546.08
21:36:40|20547.12
21:36:42|20547.11
21:36:42|20547.11
21:36:44|20547.11
21:36:45|20547.11
21:36:46|20547.11
21:36:47|20547.12
21:36:48|20547.11
21:36:50|20547.11
21:36:50|20547.12
21:36:51|20547.11
21:36:52|20547.11
21:36:53|20547.11
21:36:54|20547.11
21:36:55|20547.11
21:36:56|20547.11
21:36:57|20547.11
21:36:58|20545.
21:36:59|20545.
21:37:00|20545.
21:37:02|20545.
21:37:02|20545.
21:37:04|20545.
21:37:04|20545.
21:37:05|20545.
21:37:06|20545.
21:37:08|20545.
21:37:10|20545.01
21:37:10|20545.01
21:37:12|20545.
21:37:12|20545.01
21:37:14|20545.
21:37:14|20545.
21:37:16|20545.01
21:37:16|20545.01
21:37:18|20545.01
21:37:19|20545.01
21:37:19|20540.59
21:37:21|20540.59
21:37:22|20537.19
21:37:22|20537.19
21:37:24|20538.14
21:37:26|20538.14
21:37:26|20538.14
21:37:28|20538.14
21:37:29|20538.14
21:37:29|20538.14
21:37:31|20538.14
21:37:31|20538.14
21:37:33|20538.14
21:37:34|20538.14
21:37:34|20538.14
21:37:35|20538.14
21:37:37|20538.14
21:37:38|20538.14
21:37:38|20538.14
21:37:40|20538.14
21:37:41|20538.14
21:37:42|20538.14
21:37:43|20538.14
21:37:43|20538.14
21:37:45|20538.14
21:37:46|20538.13
21:37:47|20538.13
21:37:48|20538.13
21:37:49|20538.14
21:37:50|20538.14
21:37:51|20538.14
21:37:52|20538.13
21:37:53|20538.13
21:37:54|20538.14
21:37:55|20538.17
21:37:56|20539.23
21:37:57|20544.61
21:37:58|20544.12
21:37:59|20544.12
21:38:00|20544.12
21:38:01|20544.12
21:38:02|20544.12
21:38:03|20544.12
21:38:04|20538.31
21:38:05|20539.25
21:38:06|20539.25
21:38:07|20539.25
21:38:08|20541.63
21:38:09|20541.62
21:38:10|20541.62
21:38:11|20541.62
21:38:12|20541.62
21:38:13|20543.8
21:38:14|20543.8
21:38:15|20543.81
21:38:16|20543.81
21:38:17|20543.81
21:38:18|20543.81
21:38:19|20543.81
21:38:20|20543.81
21:38:21|20543.81
21:38:22|20543.81
21:38:23|20543.81
21:38:24|20543.81
21:38:25|20543.81
21:38:26|20543.81
21:38:28|20547.1
21:38:28|20547.1
21:38:29|20547.1
21:38:30|20547.1
21:38:31|20547.1
21:38:33|20547.1
21:38:33|20547.1
21:38:35|20547.1
21:38:35|20547.1
21:38:36|20547.1
21:38:38|20547.1
21:38:38|20547.1
21:38:40|20547.1
21:38:40|20547.1
21:38:41|20547.1
21:38:42|20547.1
21:38:43|20547.1
21:38:44|20541.76
21:38:45|20541.76
21:38:46|20541.76
21:38:47|20541.76
21:38:48|20542.53
21:38:50|20542.53
21:38:51|20542.53
21:38:51|20541.75
21:38:52|20541.76
21:38:53|20541.75
21:38:54|20541.75
21:38:55|20541.75
21:38:56|20541.75
21:38:57|20540.59
21:38:58|20540.59
21:38:59|20534.34
21:39:00|20530.13
21:39:02|20530.01
21:39:03|20530.01
21:39:04|20530.01
21:39:04|20528.43
21:39:05|20526.55
21:39:06|20526.55
21:39:07|20526.56
21:39:09|20526.55
21:39:10|20526.55
21:39:11|20526.56
21:39:12|20526.56
21:39:13|20526.56
21:39:14|20526.56
21:39:15|20526.56
21:39:16|20526.56
21:39:17|20526.56
21:39:18|20526.55
21:39:19|20526.56
21:39:20|20526.56
21:39:20|20526.56
21:39:21|20526.56
21:39:23|20526.56
21:39:24|20523.86
21:39:25|20523.86
21:39:26|20523.86
21:39:27|20523.86
21:39:28|20523.85
21:39:30|20523.85
21:39:30|20523.86
21:39:31|20523.86
21:39:32|20523.86
21:39:33|20523.86
21:39:34|20523.86
21:39:35|20523.86
21:39:37|20523.86
21:39:37|20523.85
21:39:38|20523.86
21:39:39|20523.86
21:39:40|20523.86
21:39:41|20523.86
21:39:42|20523.86
21:39:44|20524.49
21:39:44|20524.65
21:39:46|20524.65
21:39:46|20524.65
21:39:48|20524.65
21:39:48|20524.65
21:39:49|20524.65
21:39:50|20524.65
21:39:51|20524.65
21:39:53|20524.65
21:39:53|20524.65
21:39:55|20524.64
21:39:55|20524.65
21:39:56|20524.65
21:39:57|20524.64
21:39:58|20524.64
21:40:00|20524.65
21:40:01|20524.65
21:40:02|20524.65
21:40:03|20524.65
21:40:04|20524.65
21:40:05|20524.65
21:40:06|20524.65
21:40:07|20524.65
21:40:09|20525.68
21:40:10|20526.74
21:40:11|20526.74
21:40:11|20526.73
21:40:12|20526.74
21:40:13|20526.74
21:40:14|20526.74
21:40:15|20526.74
21:40:17|20526.74
21:40:17|20526.74
21:40:18|20526.74
21:40:19|20526.74
21:40:21|20526.74
21:40:21|20526.74
21:40:22|20526.73
21:40:24|20526.74
21:40:25|20526.74
21:40:26|20526.74
21:40:27|20526.73
21:40:27|20527.57
21:40:28|20529.46
21:40:30|20529.46
21:40:31|20529.47
21:40:31|20529.47
21:40:33|20529.47
21:40:33|20529.47
21:40:35|20529.47
21:40:36|20529.47
21:40:37|20529.46
21:40:38|20529.46
21:40:39|20529.46
21:40:40|20529.47
21:40:41|20530.
21:40:42|20530.
21:40:43|20530.
21:40:44|20530.
21:40:45|20530.
21:40:46|20530.
21:40:47|20530.
21:40:48|20530.
21:40:49|20530.
21:40:50|20529.99
21:40:51|20529.99
21:40:52|20530.
21:40:53|20530.
21:40:54|20530.
21:40:55|20530.
21:40:56|20530.
21:40:57|20530.
21:40:58|20530.
21:40:59|20530.
21:41:00|20530.
21:41:01|20529.99
21:41:02|20530.
21:41:03|20530.
21:41:04|20531.88
21:41:05|20531.88
21:41:06|20531.88
21:41:07|20531.88
21:41:08|20531.88
21:41:09|20531.88
21:41:10|20531.88
21:41:11|20531.88
21:41:12|20531.88
21:41:13|20531.88
21:41:14|20531.88
21:41:15|20531.88
21:41:16|20536.74
21:41:17|20533.06
21:41:18|20533.06
21:41:19|20531.87
21:41:20|20531.87
21:41:21|20531.87
21:41:22|20531.87
21:41:23|20531.88
21:41:24|20531.88
21:41:26|20531.88
21:41:26|20531.88
21:41:28|20531.88
21:41:29|20531.88
21:41:30|20531.88
21:41:30|20531.88
21:41:31|20531.87
21:41:33|20531.87
21:41:33|20531.88
21:41:34|20531.88
21:41:35|20535.91
21:41:36|20535.91
21:41:38|20533.69
21:41:38|20531.87
21:41:39|20531.88
21:41:40|20531.88
21:41:41|20531.88
21:41:42|20531.88
21:41:43|20531.88
21:41:45|20531.88
21:41:46|20531.88
21:41:46|20536.73
21:41:48|20533.81
21:41:48|20533.81
21:41:50|20533.81
21:41:50|20533.81
21:41:52|20533.81
21:41:53|20536.73
21:41:54|20536.73
21:41:54|20536.72
21:41:56|20536.73
21:41:56|20536.73
21:41:58|20536.73
21:41:59|20536.73
21:42:00|20536.73
21:42:01|20533.81
21:42:02|20533.81
21:42:03|20533.81
21:42:05|20533.81
21:42:05|20533.81
21:42:07|20533.81
21:42:08|20533.81
21:42:09|20533.81
21:42:10|20533.81
21:42:11|20533.81
21:42:12|20533.81
21:42:13|20539.26
21:42:14|20536.72
21:42:15|20536.72
21:42:16|20537.86
21:42:17|20537.86
21:42:18|20537.87
21:42:19|20537.87
21:42:21|20537.87
21:42:21|20537.87
21:42:22|20537.86
21:42:23|20537.87
21:42:24|20537.87
21:42:25|20537.87
21:42:26|20537.87
21:42:27|20537.86
21:42:28|20537.86
21:42:29|20537.86
21:42:31|20536.72
21:42:32|20536.72
21:42:33|20536.72
21:42:34|20536.72
21:42:35|20536.72
21:42:36|20536.71
21:42:37|20536.72
21:42:38|20536.72
21:42:39|20536.72
21:42:40|20536.72
21:42:41|20536.72
21:42:42|20536.72
21:42:43|20536.72
21:42:44|20536.72
21:42:45|20533.81
21:42:46|20535.16
21:42:47|20535.16
21:42:48|20537.38
21:42:49|20537.39
21:42:50|20537.39
21:42:51|20537.39
21:42:52|20537.39
21:42:53|20537.38
21:42:54|20537.38
21:42:55|20537.38
21:42:56|20537.39
21:42:57|20537.39
21:42:58|20537.39
21:42:59|20537.38
21:43:00|20537.38
21:43:01|20537.39
21:43:02|20537.39
21:43:03|20537.39
21:43:05|20537.38
21:43:06|20537.38
21:43:06|20537.39
21:43:08|20535.15
21:43:09|20535.16
21:43:10|20535.16
21:43:11|20535.15
21:43:12|20535.15
21:43:12|20535.16
21:43:13|20535.16
21:43:14|20535.16
21:43:15|20535.15
21:43:16|20535.15
21:43:17|20535.15
21:43:19|20530.01
21:43:20|20526.33
21:43:21|20526.33
21:43:22|20526.33
21:43:23|20526.33
21:43:24|20530.67
21:43:25|20526.3
21:43:27|20526.16
21:43:28|20526.16
21:43:29|20524.65
21:43:30|20523.87
21:43:31|20523.49
21:43:32|20523.49
21:43:33|20521.49
21:43:34|20521.49
21:43:35|20521.49
21:43:36|20521.48
21:43:37|20521.48
21:43:38|20521.48
21:43:39|20521.48
21:43:40|20521.48
21:43:41|20521.05
21:43:42|20521.05
21:43:43|20521.04
21:43:44|20521.05
21:43:45|20521.04
21:43:46|20521.04
21:43:47|20521.04
21:43:48|20521.04
21:43:49|20521.05
21:43:50|20521.04
21:43:51|20521.04
21:43:52|20521.04
21:43:53|20521.04
21:43:54|20521.04
21:43:55|20521.04
21:43:56|20521.04
21:43:57|20521.04
21:43:58|20521.04
21:43:59|20521.04
21:44:00|20521.04
21:44:01|20521.03
21:44:02|20521.03
21:44:03|20521.04
21:44:04|20521.04
21:44:05|20521.04
21:44:06|20521.04
21:44:08|20521.03
21:44:08|20521.03
21:44:09|20521.03
21:44:10|20521.04
21:44:11|20521.04
21:44:12|20521.04
21:44:13|20521.04
21:44:14|20521.04
21:44:15|20521.04
21:44:16|20521.03
21:44:17|20521.04
21:44:18|20521.04
21:44:19|20521.03
21:44:20|20521.03
21:44:21|20521.03
21:44:23|20521.04
21:44:23|20521.04
21:44:24|20521.04
21:44:25|20521.04
21:44:26|20521.04
21:44:27|20521.04
21:44:28|20521.04
21:44:29|20521.05
21:44:31|20521.48
21:44:32|20521.48
21:44:32|20521.48
21:44:34|20521.48
21:44:34|20521.48
21:44:35|20521.5
21:44:36|20521.5
21:44:38|20522.57
21:44:38|20522.57
21:44:39|20524.95
21:44:40|20524.95
21:44:41|20524.95
21:44:43|20524.36
21:44:43|20524.35
21:44:45|20524.35
21:44:46|20524.35
21:44:47|20524.36
21:44:47|20524.35
21:44:48|20527.17
21:44:49|20527.17
21:44:50|20527.17
21:44:52|20527.17
21:44:52|20527.17
21:44:53|20527.17
21:44:54|20527.17
21:44:55|20527.17
21:44:57|20527.17
21:44:57|20527.17
21:44:59|20527.17
21:45:00|20527.17
21:45:01|20527.17
21:45:03|20527.17
21:45:04|20527.18
21:45:05|20529.99
21:45:06|20529.82
21:45:07|20528.78
21:45:08|20528.78
21:45:09|20528.78
21:45:10|20528.78
21:45:12|20528.78
21:45:12|20528.02
21:45:13|20528.03
21:45:14|20528.78
21:45:15|20527.19
21:45:16|20525.8
21:45:18|20525.8
21:45:18|20525.68
21:45:19|20525.12
21:45:20|20524.65
21:45:21|20524.65
21:45:22|20523.32
21:45:23|20521.
21:45:24|20521.
21:45:25|20521.
21:45:26|20521.
21:45:27|20521.
21:45:28|20521.01
21:45:29|20521.01
21:45:30|20521.01
21:45:32|20521.
21:45:33|20520.
21:45:34|20520.
21:45:35|20520.
21:45:36|20520.
21:45:37|20517.73
21:45:39|20519.81
21:45:39|20519.81
21:45:40|20519.8
21:45:41|20519.8
21:45:42|20519.8
21:45:43|20519.81
21:45:44|20519.81
21:45:45|20519.81
21:45:46|20519.81
21:45:47|20519.81
21:45:48|20520.81
21:45:49|20520.82
21:45:50|20523.61
21:45:51|20523.62
21:45:52|20523.61
21:45:53|20527.91
21:45:54|20530.76
21:45:55|20530.76
21:45:56|20530.76
21:45:57|20530.76
21:45:58|20530.76
21:45:59|20530.76
21:46:00|20530.76
21:46:01|20526.31
21:46:03|20526.31
21:46:04|20526.31
21:46:06|20526.31
21:46:07|20526.32
21:46:08|20526.32
21:46:09|20526.32
21:46:11|20526.32
21:46:11|20528.97
21:46:13|20528.97
21:46:13|20528.97
21:46:15|20528.98
21:46:15|20527.94
21:46:16|20527.94
21:46:18|20529.18
21:46:19|20529.18
21:46:20|20527.36
21:46:21|20528.37
21:46:21|20528.37
21:46:22|20528.37
21:46:23|20528.37
21:46:24|20527.35
21:46:25|20527.35
21:46:27|20527.35
21:46:27|20527.36
21:46:28|20527.35
21:46:29|20529.99
21:46:30|20529.99
21:46:31|20529.99
21:46:33|20529.39
21:46:33|20529.39
21:46:35|20529.39
21:46:35|20529.39
21:46:37|20528.6
21:46:38|20528.6
21:46:39|20528.6
21:46:39|20528.61
21:46:41|20527.94
21:46:42|20527.94
21:46:43|20527.94
21:46:44|20527.94
21:46:45|20527.94
21:46:46|20526.93
21:46:47|20532.15
21:46:48|20532.15
21:46:49|20532.15
21:46:50|20530.67
21:46:51|20530.67
21:46:52|20532.16
21:46:53|20532.15
21:46:54|20532.15
21:46:56|20532.15
21:46:57|20534.52
21:46:58|20534.03
21:46:59|20534.53
21:47:00|20534.52
21:47:01|20534.52
21:47:02|20534.52
21:47:03|20534.52
21:47:04|20534.52
21:47:04|20533.94
21:47:06|20533.94
21:47:06|20533.94
21:47:08|20533.94
21:47:09|20533.94
21:47:10|20533.94
21:47:10|20533.94
21:47:12|20533.93
21:47:13|20533.93
21:47:14|20533.93
21:47:15|20533.93
21:47:16|20533.93
21:47:17|20534.52
21:47:18|20534.52
21:47:19|20534.52
21:47:20|20534.53
21:47:21|20534.53
21:47:22|20534.52
21:47:23|20534.52
21:47:24|20534.52
21:47:26|20534.53
21:47:26|20534.53
21:47:27|20534.53
21:47:28|20534.52
21:47:29|20534.52
21:47:30|20534.52
21:47:32|20534.52
21:47:32|20534.52
21:47:34|20534.53
21:47:35|20534.53
21:47:36|20534.53
21:47:38|20534.53
21:47:38|20534.53
21:47:39|20538.45
21:47:40|20535.21
21:47:41|20535.21
21:47:43|20545.33
21:47:43|20543.13
21:47:44|20539.12
21:47:45|20539.13
21:47:46|20539.13
21:47:47|20539.13
21:47:48|20539.13
21:47:49|20539.13
21:47:50|20539.19
21:47:51|20539.19
21:47:53|20539.19
21:47:53|20539.19
21:47:55|20539.2
21:47:56|20539.2
21:47:56|20539.19
21:47:58|20539.19
21:47:59|20539.2
21:47:59|20541.65
21:48:00|20539.12
21:48:02|20539.12
21:48:03|20539.12
21:48:04|20539.12
21:48:05|20539.13
21:48:06|20538.53
21:48:07|20538.54
21:48:08|20538.54
21:48:09|20538.53
21:48:10|20538.53
21:48:11|20538.53
21:48:12|20538.53
21:48:13|20538.53
21:48:14|20538.54
21:48:15|20538.54
21:48:17|20538.54
21:48:17|20533.33
21:48:18|20538.53
21:48:19|20538.53
21:48:20|20538.2
21:48:21|20538.53
21:48:22|20538.54
21:48:23|20538.53
21:48:25|20538.53
21:48:25|20538.53
21:48:26|20538.53
21:48:27|20538.53
21:48:29|20538.35
21:48:30|20538.35
21:48:31|20538.35
21:48:32|20538.35
21:48:33|20538.34
21:48:34|20538.2
21:48:35|20538.
21:48:36|20533.38
21:48:37|20533.38
21:48:38|20533.38
21:48:39|20533.38
21:48:40|20533.38
21:48:41|20535.86
21:48:42|20535.86
21:48:43|20535.87
21:48:44|20535.87
21:48:45|20535.87
21:48:46|20536.92
21:48:47|20536.93
21:48:48|20541.47
21:48:49|20541.47
21:48:50|20541.47
21:48:51|20541.47
21:48:52|20541.47
21:48:53|20541.47
21:48:54|20538.8
21:48:55|20538.8
21:48:56|20538.8
21:48:57|20538.79
21:48:58|20538.8
21:48:59|20538.8
21:49:00|20538.8
21:49:01|20538.8
21:49:03|20538.8
21:49:04|20538.8
21:49:05|20538.8
21:49:06|20538.8
21:49:07|20538.8
21:49:09|20538.8
21:49:09|20538.8
21:49:11|20541.66
21:49:12|20541.66
21:49:13|20541.67
21:49:15|20541.67
21:49:15|20541.67
21:49:16|20541.67
21:49:17|20541.67
21:49:18|20541.67
21:49:19|20541.67
21:49:20|20541.67
21:49:21|20546.73
21:49:22|20550.67
21:49:23|20553.
21:49:24|20556.47
21:49:25|20558.92
21:49:27|20558.92
21:49:27|20558.91
21:49:28|20561.
21:49:29|20561.7
21:49:30|20559.1
21:49:31|20554.18
21:49:32|20550.05
21:49:34|20550.04
21:49:34|20550.04
21:49:35|20550.04
21:49:36|20550.05
21:49:38|20550.05
21:49:39|20557.02
21:49:39|20557.02
21:49:41|20560.12
21:49:42|20560.12
21:49:43|20560.12
21:49:44|20560.12
21:49:45|20560.12
21:49:46|20562.28
21:49:47|20560.12
21:49:48|20560.12
21:49:49|20560.13
21:49:50|20560.12
21:49:51|20560.12
21:49:52|20560.11
21:49:52|20560.12
21:49:54|20560.12
21:49:55|20560.12
21:49:56|20560.12
21:49:57|20560.12
21:49:58|20560.12
21:49:59|20560.12
21:50:00|20560.12
21:50:02|20560.11
21:50:03|20560.12
21:50:04|20560.12
21:50:05|20560.11
21:50:06|20560.12
21:50:08|20562.2
21:50:09|20560.13
21:50:10|20560.13
21:50:11|20560.13
21:50:12|20560.13
21:50:13|20560.13
21:50:14|20560.13
21:50:15|20560.13
21:50:16|20560.13
21:50:17|20560.13
21:50:18|20560.12
21:50:19|20560.12
21:50:21|20560.13
21:50:21|20560.13
21:50:22|20560.13
21:50:23|20560.13
21:50:25|20560.13
21:50:25|20560.13
21:50:27|20560.13
21:50:28|20560.13
21:50:29|20560.11
21:50:30|20560.11
21:50:30|20560.12
21:50:32|20560.13
21:50:33|20560.13
21:50:33|20560.13
21:50:35|20560.13
21:50:36|20560.13
21:50:37|20560.13
21:50:38|20560.55
21:50:39|20560.55
21:50:40|20560.55
21:50:41|20560.55
21:50:42|20563.
21:50:43|20563.
21:50:44|20564.25
21:50:45|20564.25
21:50:46|20564.24
21:50:47|20564.24
21:50:48|20564.25
21:50:49|20564.25
21:50:50|20564.25
21:50:51|20564.25
21:50:53|20564.25
21:50:53|20564.25
21:50:55|20598.92
21:50:56|20602.91
21:50:57|20597.3
21:50:57|20593.02
21:50:59|20586.65
21:51:00|20584.23
21:51:01|20584.22
21:51:01|20579.6
21:51:03|20579.6
21:51:04|20579.6
21:51:05|20579.6
21:51:06|20579.6
21:51:08|20579.56
21:51:08|20579.55
21:51:09|20574.84
21:51:10|20574.84
21:51:12|20578.46
21:51:13|20578.46
21:51:14|20575.45
21:51:15|20575.45
21:51:16|20575.45
21:51:17|20575.45
21:51:19|20577.92
21:51:19|20577.92
21:51:20|20577.93
21:51:21|20577.93
21:51:22|20577.93
21:51:23|20577.92
21:51:24|20577.93
21:51:26|20575.46
21:51:26|20575.46
21:51:28|20575.46
21:51:28|20573.34
21:51:29|20571.42
21:51:31|20571.42
21:51:31|20570.36
21:51:33|20570.32
21:51:33|20570.32
21:51:34|20570.32
21:51:36|20570.01
21:51:37|20570.01
21:51:38|20570.01
21:51:39|20570.01
21:51:40|20570.01
21:51:41|20570.01
21:51:43|20570.
21:51:43|20570.
21:51:45|20570.
21:51:45|20570.01
21:51:46|20569.29
21:51:47|20569.29
21:51:49|20569.29
21:51:50|20569.29
21:51:52|20569.29
21:51:52|20569.28
21:51:53|20569.28
21:51:55|20569.29
21:51:55|20564.5
21:51:57|20561.72
21:51:58|20561.34
21:51:58|20560.11
21:52:00|20560.12
21:52:01|20553.81
21:52:02|20553.13
21:52:02|20551.72
21:52:03|20550.
21:52:04|20548.3
21:52:06|20545.75
21:52:06|20542.77
21:52:08|20542.78
21:52:09|20538.81
21:52:10|20538.8
21:52:11|20533.38
21:52:12|20530.63
21:52:13|20527.8
21:52:14|20536.52
21:52:15|20533.31
21:52:16|20533.31
21:52:18|20533.31
21:52:18|20533.2
21:52:20|20533.21
21:52:21|20533.21
21:52:22|20533.21
21:52:23|20532.45
21:52:24|20532.45
21:52:25|20528.23
21:52:26|20530.01
21:52:27|20530.01
21:52:28|20530.
21:52:29|20530.
21:52:30|20530.
21:52:31|20530.01
21:52:32|20530.01
21:52:33|20530.01
21:52:34|20530.02
21:52:35|20530.66
21:52:36|20530.66
21:52:38|20530.67
21:52:39|20530.67
21:52:40|20530.67
21:52:41|20526.31
21:52:42|20526.31
21:52:44|20526.17
21:52:45|20524.3
21:52:46|20524.3
21:52:47|20524.3
21:52:48|20524.3
21:52:49|20524.29
21:52:50|20524.29
21:52:51|20522.94
21:52:52|20522.95
21:52:53|20522.95
21:52:54|20522.95
21:52:55|20522.95
21:52:56|20522.95
21:52:57|20521.17
21:52:58|20521.17
21:52:59|20521.17
21:53:00|20521.14
21:53:01|20520.17
21:53:02|20520.17
21:53:03|20520.17
21:53:05|20521.17
21:53:05|20521.17
21:53:06|20521.17
21:53:07|20521.17
21:53:08|20521.16
21:53:10|20521.16
21:53:11|20516.76
21:53:12|20512.52
21:53:13|20508.95
21:53:14|20506.77
21:53:15|20506.76
21:53:16|20502.99
21:53:17|20504.97
21:53:18|20501.49
21:53:19|20501.48
21:53:20|20497.38
21:53:21|20497.8
21:53:22|20499.62
21:53:23|20495.85
21:53:24|20494.49
21:53:25|20494.2
21:53:26|20493.9
21:53:27|20494.2
21:53:28|20496.92
21:53:29|20503.17
21:53:30|20510.67
21:53:31|20513.44
21:53:32|20513.
21:53:33|20511.71
21:53:34|20511.7
21:53:35|20511.71
21:53:36|20511.71
21:53:37|20511.71
21:53:39|20510.67
21:53:39|20510.68
21:53:40|20510.68
21:53:42|20510.67
21:53:42|20510.67
21:53:43|20510.67
21:53:45|20510.67
21:53:45|20510.67
21:53:46|20510.67
21:53:48|20510.67
21:53:49|20510.67
21:53:49|20510.68
21:53:51|20510.68
21:53:52|20516.82
21:53:53|20516.82
21:53:54|20516.83
21:53:55|20516.83
21:53:56|20520.15
21:53:57|20520.14
21:53:58|20520.15
21:53:59|20520.64
21:54:00|20524.46
21:54:00|20524.46
21:54:02|20524.47
21:54:03|20524.47
21:54:04|20524.47
21:54:05|20524.91
21:54:06|20529.02
21:54:07|20529.03
21:54:08|20535.72
21:54:09|20534.91
21:54:10|20535.84
21:54:11|20536.34
21:54:13|20537.
21:54:13|20537.
21:54:14|20537.
21:54:15|20537.69
21:54:16|20537.69
21:54:17|20537.69
21:54:18|20537.69
21:54:20|20537.69
21:54:20|20537.7
21:54:21|20537.7
21:54:23|20537.69
21:54:25|20537.7
21:54:26|20537.7
21:54:26|20537.69
21:54:27|20537.7
21:54:29|20537.7
21:54:29|20537.7
21:54:30|20537.7
21:54:31|20537.7
21:54:32|20537.7
21:54:34|20537.7
21:54:34|20537.7
21:54:36|20537.7
21:54:37|20538.98
21:54:38|20538.98
21:54:38|20541.05
21:54:40|20532.93
21:54:41|20532.93
21:54:42|20520.79
21:54:43|20520.78
21:54:45|20520.79
21:54:45|20520.79
21:54:46|20520.79
21:54:47|20520.79
21:54:48|20520.79
21:54:49|20520.78
21:54:50|20520.78
21:54:51|20524.5
21:54:52|20529.25
21:54:53|20525.07
21:54:54|20525.07
21:54:55|20525.06
21:54:56|20525.06
21:54:57|20525.06
21:54:58|20525.07
21:54:59|20533.11
21:55:01|20533.11
21:55:02|20537.39
21:55:03|20537.39
21:55:05|20537.39
21:55:05|20534.42
21:55:07|20535.97
21:55:08|20535.97
21:55:09|20535.97
21:55:10|20535.74
21:55:10|20535.75
21:55:11|20535.75
21:55:13|20540.99
21:55:15|20541.8
21:55:15|20538.85
21:55:16|20538.85
21:55:17|20538.85
21:55:18|20538.85
21:55:19|20538.84
21:55:20|20538.84
21:55:21|20538.84
21:55:22|20538.84
21:55:23|20538.84
21:55:24|20538.84
21:55:25|20538.84
21:55:26|20538.84
21:55:27|20538.84
21:55:28|20538.85
21:55:29|20538.85
21:55:30|20538.85
21:55:31|20538.85
21:55:32|20538.84
21:55:33|20538.85
21:55:35|20538.85
21:55:36|20538.85
21:55:36|20538.84
21:55:38|20535.74
21:55:39|20535.75
21:55:40|20535.75
21:55:41|20535.75
21:55:43|20535.75
21:55:43|20535.75
21:55:44|20535.75
21:55:45|20535.75
21:55:46|20535.75
21:55:47|20535.75
21:55:49|20535.75
21:55:50|20535.75
21:55:51|20535.75
21:55:52|20535.75
21:55:53|20535.75
21:55:54|20535.75
21:55:55|20535.75
21:55:56|20535.75
21:55:57|20535.75
21:55:58|20535.74
21:55:59|20535.75
21:56:00|20535.75
21:56:01|20535.75
21:56:02|20535.74
21:56:03|20535.74
21:56:04|20535.74
21:56:05|20535.74
21:56:06|20535.74
21:56:07|20535.74
21:56:09|20535.74
21:56:09|20535.74
21:56:10|20535.75
21:56:12|20535.75
21:56:13|20535.75
21:56:14|20535.74
21:56:14|20535.74
21:56:15|20535.74
21:56:17|20535.74
21:56:17|20535.74
21:56:19|20535.74
21:56:19|20535.74
21:56:21|20535.74
21:56:21|20535.74
21:56:23|20535.74
21:56:24|20535.74
21:56:25|20535.74
21:56:26|20535.74
21:56:27|20535.75
21:56:28|20535.75
21:56:29|20535.75
21:56:30|20535.75
21:56:31|20535.75
21:56:32|20535.75
21:56:33|20535.75
21:56:34|20535.75
21:56:35|20535.75
21:56:36|20535.74
21:56:37|20535.74
21:56:38|20535.74
21:56:39|20535.74
21:56:40|20535.75
21:56:41|20535.75
21:56:42|20535.75
21:56:43|20535.75
21:56:44|20535.75
21:56:45|20535.75
21:56:46|20535.75
21:56:47|20535.75
21:56:48|20535.75
21:56:49|20535.75
21:56:50|20535.75
21:56:51|20536.14
21:56:52|20536.14
21:56:53|20536.13
21:56:54|20536.13
21:56:55|20536.14
21:56:56|20536.13
21:56:57|20536.13
21:56:58|20536.13
21:56:59|20536.13
21:57:00|20536.14
21:57:01|20536.14
21:57:02|20536.14
21:57:03|20536.14
21:57:04|20536.14
21:57:05|20536.14
21:57:07|20536.14
21:57:07|20536.55
21:57:08|20536.55
21:57:09|20536.55
21:57:10|20545.42
21:57:11|20545.41
21:57:12|20542.75
21:57:13|20542.75
21:57:15|20542.75
21:57:16|20535.13
21:57:17|20527.19
21:57:18|20524.88
21:57:19|20523.49
21:57:20|20523.49
21:57:21|20523.49
21:57:22|20523.49
21:57:24|20523.48
21:57:25|20523.49
21:57:26|20523.49
21:57:26|20526.22
21:57:28|20526.23
21:57:28|20526.22
21:57:29|20525.2
21:57:31|20525.21
21:57:32|20525.21
21:57:32|20525.21
21:57:34|20525.21
21:57:35|20523.99
21:57:36|20523.99
21:57:37|20523.98
21:57:38|20523.98
21:57:39|20523.99
21:57:40|20524.03
21:57:42|20524.03
21:57:43|20524.03
21:57:44|20524.03
21:57:45|20524.03
21:57:46|20525.13
21:57:47|20525.27
21:57:48|20525.27
21:57:49|20525.27
21:57:50|20525.28
21:57:50|20525.28
21:57:52|20525.27
21:57:53|20525.27
21:57:54|20525.27
21:57:55|20525.27
21:57:56|20525.27
21:57:57|20525.27
21:57:58|20525.27
21:57:59|20525.27
21:58:00|20525.27
21:58:01|20525.25
21:58:02|20525.25
21:58:03|20525.25
21:58:04|20525.25
21:58:05|20525.25
21:58:06|20525.24
21:58:07|20523.83
21:58:08|20523.84
21:58:10|20525.24
21:58:11|20532.6
21:58:11|20532.6
21:58:13|20531.57
21:58:13|20531.57
21:58:15|20531.57
21:58:15|20531.58
21:58:16|20531.58
21:58:18|20531.58
21:58:19|20531.58
21:58:20|20531.58
21:58:21|20531.58
21:58:22|20531.57
21:58:23|20531.57
21:58:24|20531.57
21:58:25|20531.57
21:58:26|20531.57
21:58:27|20531.6
21:58:28|20531.6
21:58:29|20531.6
21:58:30|20531.6
21:58:31|20531.6
21:58:32|20531.59
21:58:33|20531.59
21:58:34|20531.59
21:58:35|20530.51
21:58:36|20536.01
21:58:37|20530.73
21:58:38|20530.53
21:58:39|20530.53
21:58:40|20530.73
21:58:42|20533.17
21:58:43|20530.73
21:58:43|20530.73
21:58:45|20530.73
21:58:46|20530.74
21:58:47|20530.74
21:58:48|20530.75
21:58:49|20530.75
21:58:50|20530.75
21:58:50|20530.75
21:58:52|20530.74
21:58:52|20530.74
21:58:53|20533.17
21:58:55|20533.16
21:58:56|20533.16
21:58:57|20533.16
21:58:58|20533.17
21:59:00|20533.17
21:59:00|20533.17
21:59:01|20533.16
21:59:03|20533.16
21:59:04|20533.16
21:59:05|20533.17
21:59:05|20533.17
21:59:07|20533.17
21:59:08|20533.17
21:59:09|20533.17
21:59:10|20533.16
21:59:11|20533.16
21:59:13|20530.74
21:59:13|20530.74
21:59:15|20530.74
21:59:16|20530.74
21:59:17|20530.51
21:59:18|20530.51
21:59:19|20530.51
21:59:20|20530.51
21:59:21|20530.51
21:59:22|20530.66
21:59:23|20533.16
21:59:24|20533.16
21:59:25|20533.16
21:59:26|20533.16
21:59:27|20533.16
21:59:28|20533.16
21:59:29|20533.15
21:59:30|20533.15
21:59:31|20533.15
21:59:32|20533.15
21:59:33|20533.15
21:59:34|20533.16
21:59:35|20533.15
21:59:36|20533.15
21:59:37|20546.02
21:59:38|20536.74
21:59:39|20536.74
21:59:40|20536.74
21:59:41|20536.74
21:59:42|20536.74
21:59:43|20536.74
21:59:44|20536.74
21:59:45|20538.62
21:59:46|20538.62
21:59:47|20538.62
21:59:48|20538.62
21:59:49|20538.61
21:59:50|20538.61
21:59:51|20538.61
21:59:52|20538.61
21:59:53|20538.61
21:59:54|20538.61
21:59:55|20538.62
21:59:56|20538.61
21:59:57|20533.98
21:59:58|20533.97
22:00:00|20530.73
22:00:00|20530.72
22:00:01|20530.73
22:00:02|20530.73
22:00:03|20530.73
22:00:04|20526.06
22:00:05|20527.28
22:00:06|20527.29
22:00:07|20532.09
22:00:08|20535.03
22:00:09|20535.76
22:00:11|20545.04
22:00:12|20541.55
22:00:12|20542.82
22:00:13|20544.87
22:00:14|20544.87
22:00:16|20535.71
22:00:17|20531.05
22:00:18|20530.75
22:00:19|20530.75
22:00:20|20530.75
22:00:21|20530.75
22:00:23|20530.76
22:00:23|20530.76
22:00:25|20530.75
22:00:26|20530.75
22:00:27|20530.76
22:00:28|20531.07
22:00:29|20531.07
22:00:30|20531.08
22:00:32|20531.08
22:00:32|20531.08
22:00:34|20531.08
22:00:35|20531.09
22:00:36|20531.09
22:00:38|20531.09
22:00:38|20531.09
22:00:40|20531.09
22:00:40|20531.09
22:00:41|20531.09
22:00:42|20539.3
22:00:44|20537.49
22:00:45|20537.49
22:00:46|20537.49
22:00:47|20534.39
22:00:48|20534.39
22:00:49|20534.39
22:00:50|20534.39
22:00:51|20534.39
22:00:53|20534.39
22:00:54|20534.39
22:00:54|20534.39
22:00:55|20534.39
22:00:56|20534.39
22:00:58|20532.53
22:00:58|20532.53
22:00:59|20531.41
22:01:01|20533.15
22:01:01|20533.15
22:01:02|20531.45
22:01:04|20534.4
22:01:04|20534.4
22:01:06|20534.4
22:01:07|20534.4
22:01:08|20534.4
22:01:09|20540.21
22:01:10|20536.55
22:01:11|20536.55
22:01:12|20536.54
22:01:13|20536.54
22:01:13|20536.54
22:01:15|20536.55
22:01:16|20538.79
22:01:17|20538.79
22:01:18|20538.79
22:01:19|20538.8
22:01:20|20538.8
22:01:21|20538.79
22:01:22|20538.79
22:01:24|20538.79
22:01:24|20538.79
22:01:25|20538.79
22:01:26|20538.79
22:01:27|20538.79
22:01:28|20538.79
22:01:29|20538.79
22:01:30|20538.79
22:01:31|20538.8
22:01:33|20539.99
22:01:33|20543.93
22:01:35|20543.93
22:01:36|20543.93
22:01:37|20543.93
22:01:38|20543.34
22:01:38|20543.34
22:01:40|20543.35
22:01:40|20543.35
22:01:41|20543.35
22:01:43|20543.35
22:01:44|20543.35
22:01:45|20544.39
22:01:47|20540.27
22:01:47|20543.22
22:01:48|20537.5
22:01:49|20537.5
22:01:51|20537.5
22:01:52|20536.01
22:01:52|20536.01
22:01:54|20536.01
22:01:55|20536.01
22:01:55|20536.01
22:01:57|20540.98
22:01:57|20538.07
22:01:59|20541.32
22:02:00|20541.75
22:02:02|20541.74
22:02:03|20541.74
22:02:04|20541.75
22:02:05|20541.75
22:02:06|20541.75
22:02:07|20544.38
22:02:07|20544.39
22:02:09|20544.39
22:02:09|20544.39
22:02:11|20544.39
22:02:12|20544.39
22:02:13|20544.39
22:02:14|20544.39
22:02:16|20545.56
22:02:17|20545.56
22:02:18|20545.56
22:02:19|20542.35
22:02:20|20542.35
22:02:21|20540.2
22:02:22|20540.2
22:02:24|20540.2
22:02:24|20540.2
22:02:25|20540.2
22:02:26|20541.92
22:02:27|20541.93
22:02:29|20543.03
22:02:29|20543.03
22:02:31|20543.03
22:02:33|20543.03
22:02:33|20543.03
22:02:34|20543.03
22:02:35|20543.03
22:02:36|20543.03
22:02:37|20543.15
22:02:39|20543.14
22:02:40|20543.14
22:02:41|20543.14
22:02:41|20543.14
22:02:43|20543.14
22:02:43|20543.14
22:02:45|20543.14
22:02:46|20543.14
22:02:47|20543.1
22:02:48|20543.11
22:02:49|20543.11
22:02:50|20543.11
22:02:51|20543.11
22:02:52|20543.11
22:02:53|20543.15
22:02:54|20543.15
22:02:55|20543.15
22:02:56|20543.15
22:02:58|20548.17
22:02:58|20547.13
22:02:59|20547.13
22:03:00|20547.13
22:03:02|20547.13
22:03:02|20547.13
22:03:03|20547.13
22:03:04|20547.13
22:03:06|20547.13
22:03:06|20551.02
22:03:07|20553.79
22:03:08|20553.72
22:03:09|20552.
22:03:10|20546.09
22:03:11|20546.09
22:03:13|20546.1
22:03:14|20550.29
22:03:15|20550.29
22:03:16|20550.29
22:03:17|20550.29
22:03:18|20555.23
22:03:19|20555.23
22:03:21|20551.98
22:03:21|20551.98
22:03:22|20551.98
22:03:24|20551.98
22:03:25|20549.08
22:03:26|20549.08
22:03:27|20549.08
22:03:28|20549.08
22:03:29|20549.08
22:03:30|20549.09
22:03:30|20549.09
22:03:32|20549.08
22:03:34|20549.09
22:03:34|20549.09
22:03:35|20554.19
22:03:36|20553.01
22:03:37|20553.02
22:03:39|20553.02
22:03:40|20553.01
22:03:41|20553.01
22:03:41|20553.01
22:03:43|20553.01
22:03:43|20553.01
22:03:45|20553.02
22:03:46|20561.01
22:03:47|20562.26
22:03:48|20564.49
22:03:49|20565.25
22:03:49|20565.25
22:03:51|20565.26
22:03:52|20565.26
22:03:53|20565.21
22:03:54|20565.21
22:03:56|20562.62
22:03:57|20562.62
22:03:58|20562.62
22:03:58|20562.62
22:04:00|20553.61
22:04:00|20553.01
22:04:01|20553.01
22:04:04|20553.01
22:04:04|20554.03
22:04:06|20554.03
22:04:07|20554.03
22:04:07|20554.03
22:04:09|20553.02
22:04:10|20553.02
22:04:11|20553.03
22:04:12|20554.03
22:04:13|20557.61
22:04:14|20557.61
22:04:15|20557.61
22:04:16|20557.62
22:04:17|20557.62
22:04:18|20557.62
22:04:19|20557.62
22:04:21|20557.62
22:04:22|20557.62
22:04:22|20556.35
22:04:23|20557.62
22:04:25|20557.62
22:04:26|20557.62
22:04:27|20557.61
22:04:27|20557.61
22:04:29|20557.62
22:04:30|20558.3
22:04:31|20558.3
22:04:32|20558.3
22:04:33|20558.3
22:04:34|20557.63
22:04:35|20557.62
22:04:36|20557.63
22:04:37|20557.63
22:04:39|20557.63
22:04:39|20557.63
22:04:40|20557.63
22:04:42|20557.63
22:04:43|20557.62
22:04:44|20557.62
22:04:45|20557.63
22:04:47|20557.63
22:04:47|20557.63
22:04:48|20557.63
22:04:49|20557.63
22:04:51|20557.63
22:04:51|20557.63
22:04:53|20557.64
22:04:54|20557.64
22:04:55|20557.64
22:04:56|20557.64
22:04:57|20557.64
22:04:58|20559.85
22:05:00|20559.85
22:05:01|20559.85
22:05:01|20559.85
22:05:03|20559.85
22:05:04|20559.85
22:05:05|20559.85
22:05:06|20559.85
22:05:07|20559.85
22:05:08|20559.85
22:05:09|20556.4
22:05:10|20556.4
22:05:11|20555.7
22:05:12|20561.74
22:05:13|20561.74
22:05:14|20561.74
22:05:15|20561.75
22:05:16|20561.75
22:05:17|20561.75
22:05:18|20561.75
22:05:19|20561.75
22:05:20|20561.75
22:05:21|20561.75
22:05:22|20561.75
22:05:23|20561.75
22:05:24|20561.75
22:05:25|20561.75
22:05:26|20561.75
22:05:27|20561.75
22:05:28|20561.75
22:05:29|20561.75
22:05:30|20561.75
22:05:31|20561.75
22:05:32|20561.75
22:05:33|20561.75
22:05:34|20561.75
22:05:35|20559.63
22:05:36|20559.63
22:05:37|20556.4
22:05:38|20556.41
22:05:39|20556.41
22:05:40|20556.41
22:05:41|20556.41
22:05:43|20556.41
22:05:43|20556.41
22:05:44|20556.41
22:05:45|20556.41
22:05:46|20556.4
22:05:47|20556.4
22:05:49|20556.4
22:05:50|20556.4
22:05:51|20556.41
22:05:52|20557.03
22:05:53|20557.03
22:05:54|20557.03
22:05:55|20557.52
22:05:57|20557.53
22:05:57|20557.53
22:05:58|20557.53
22:05:59|20557.53
22:06:01|20557.53
22:06:01|20557.53
22:06:03|20557.53
22:06:04|20557.53
22:06:05|20557.53
22:06:06|20561.6
22:06:07|20561.6
22:06:08|20561.6
22:06:09|20561.6
22:06:11|20561.6
22:06:11|20561.6
22:06:12|20564.63
22:06:13|20564.63
22:06:14|20564.63
22:06:15|20564.63
22:06:17|20564.63
22:06:17|20564.63
22:06:18|20564.64
22:06:19|20564.64
22:06:20|20564.63
22:06:22|20564.63
22:06:23|20564.63
22:06:23|20564.64
22:06:25|20565.29
22:06:26|20565.29
22:06:27|20565.29
22:06:28|20565.29
22:06:29|20565.29
22:06:30|20565.29
22:06:31|20564.64
22:06:32|20564.64
22:06:33|20555.52
22:06:35|20555.52
22:06:36|20555.52
22:06:37|20555.52
22:06:37|20555.48
22:06:38|20551.6
22:06:39|20550.01
22:06:40|20553.04
22:06:42|20551.24
22:06:42|20551.24
22:06:43|20551.25
22:06:45|20551.25
22:06:46|20551.25
22:06:47|20551.25
22:06:48|20551.25
22:06:49|20551.25
22:06:50|20551.25
22:06:52|20551.25
22:06:52|20553.05
22:06:53|20553.05
22:06:55|20553.04
22:06:56|20553.04
22:06:57|20553.04
22:06:58|20553.04
22:06:58|20553.04
22:07:00|20553.04
22:07:01|20553.04
22:07:02|20550.02
22:07:03|20550.02
22:07:03|20550.02
22:07:04|20553.05
22:07:05|20553.05
22:07:06|20553.05
22:07:07|20553.05
22:07:09|20553.05
22:07:10|20553.05
22:07:11|20553.05
22:07:13|20557.74
22:07:13|20558.24
22:07:14|20558.24
22:07:15|20558.24
22:07:16|20560.24
22:07:17|20560.25
22:07:18|20560.25
22:07:19|20560.25
22:07:20|20563.52
22:07:21|20563.52
22:07:22|20563.52
22:07:24|20563.51
22:07:25|20563.51
22:07:25|20561.85
22:07:26|20561.85
22:07:28|20561.85
22:07:28|20561.85
22:07:30|20561.48
22:07:31|20561.48
22:07:32|20561.48
22:07:33|20561.48
22:07:34|20570.11
22:07:35|20570.11
22:07:36|20568.58
22:07:37|20568.58
22:07:38|20568.58
22:07:39|20568.59
22:07:40|20568.59
22:07:41|20568.59
22:07:41|20568.59
22:07:42|20568.58
22:07:44|20568.58
22:07:45|20568.58
22:07:46|20575.15
22:07:47|20575.15
22:07:48|20575.15
22:07:49|20572.7
22:07:50|20572.72
22:07:52|20572.74
22:07:53|20572.74
22:07:53|20574.13
22:07:54|20574.29
22:07:56|20577.44
22:07:57|20577.44
22:07:57|20577.44
22:07:58|20577.44
22:07:59|20572.71
22:08:01|20572.71
22:08:02|20567.83
22:08:03|20567.83
22:08:04|20567.83
22:08:05|20567.83
22:08:06|20567.83
22:08:07|20567.
22:08:08|20563.57
22:08:09|20562.4
22:08:10|20565.7
22:08:12|20565.7
22:08:12|20562.
22:08:13|20561.
22:08:14|20560.
22:08:16|20560.53
22:08:16|20560.52
22:08:17|20560.52
22:08:18|20562.02
22:08:19|20562.67
22:08:21|20562.67
22:08:22|20562.67
22:08:22|20562.67
22:08:24|20569.38
22:08:25|20567.02
22:08:26|20567.02
22:08:27|20567.02
22:08:27|20567.02
22:08:29|20567.02
22:08:29|20567.02
22:08:30|20571.37
22:08:32|20571.37
22:08:32|20571.37
22:08:34|20571.36
22:08:34|20571.36
22:08:36|20570.89
22:08:37|20565.73
22:08:38|20565.74
22:08:39|20565.74
22:08:40|20565.74
22:08:41|20565.74
22:08:42|20565.74
22:08:43|20565.73
22:08:44|20565.73
22:08:45|20565.73
22:08:46|20565.73
22:08:47|20565.73
22:08:48|20576.85
22:08:49|20575.21
22:08:50|20575.21
22:08:51|20571.4
22:08:52|20571.4
22:08:53|20573.52
22:08:55|20577.3
22:08:55|20577.3
22:08:57|20577.3
22:08:58|20577.29
22:08:59|20577.29
22:08:59|20581.01
22:09:01|20582.04
22:09:01|20582.04
22:09:02|20582.04
22:09:03|20578.72
22:09:05|20573.87
22:09:06|20573.87
22:09:07|20573.87
22:09:08|20576.92
22:09:09|20576.87
22:09:10|20573.95
22:09:11|20573.95
22:09:12|20573.94
22:09:13|20573.87
22:09:15|20573.86
22:09:15|20573.82
22:09:16|20573.83
22:09:17|20573.83
22:09:18|20573.83
22:09:19|20572.61
22:09:20|20572.61
22:09:21|20572.61
22:09:22|20572.61
22:09:23|20572.61
22:09:24|20572.61
22:09:25|20572.6
22:09:26|20572.61
22:09:27|20572.61
22:09:28|20572.6
22:09:30|20572.14
22:09:31|20571.
22:09:31|20571.
22:09:32|20571.
22:09:34|20571.
22:09:35|20571.
22:09:35|20571.01
22:09:37|20571.01
22:09:38|20571.01
22:09:38|20571.01
22:09:40|20571.01
22:09:40|20571.01
22:09:42|20571.01
22:09:43|20571.01
22:09:43|20571.
22:09:45|20571.
22:09:45|20571.
22:09:47|20571.
22:09:47|20571.
22:09:48|20571.
22:09:49|20571.01
22:09:51|20571.
22:09:52|20571.
22:09:52|20571.01
22:09:54|20571.
22:09:55|20571.
22:09:57|20571.01
22:09:58|20571.
22:09:58|20571.
22:09:59|20571.
22:10:00|20571.01
22:10:02|20571.01
22:10:03|20571.01
22:10:04|20571.01
22:10:06|20571.01
22:10:06|20571.01
22:10:07|20571.01
22:10:08|20571.01
22:10:09|20571.
22:10:11|20571.
22:10:12|20571.
22:10:13|20571.
22:10:15|20572.73
22:10:15|20571.48
22:10:17|20571.48
22:10:18|20566.37
22:10:18|20565.74
22:10:19|20563.75
22:10:20|20563.75
22:10:21|20562.16
22:10:23|20562.16
22:10:23|20562.16
22:10:25|20562.16
22:10:27|20563.35
22:10:28|20563.35
22:10:29|20563.35
22:10:30|20563.35
22:10:31|20563.35
22:10:32|20563.35
22:10:33|20563.35
22:10:34|20563.34
22:10:36|20563.35
22:10:36|20563.35
22:10:37|20563.35
22:10:38|20563.35
22:10:39|20563.34
22:10:40|20563.34
22:10:42|20563.35
22:10:43|20561.75
22:10:44|20560.73
22:10:44|20560.73
22:10:46|20560.73
22:10:47|20560.73
22:10:47|20558.37
22:10:49|20554.58
22:10:50|20553.45
22:10:51|20551.58
22:10:52|20551.59
22:10:53|20551.5
22:10:54|20552.52
22:10:55|20551.
22:10:56|20551.02
22:10:57|20550.34
22:10:58|20550.34
22:10:59|20548.76
22:11:00|20548.29
22:11:01|20543.62
22:11:02|20543.25
22:11:03|20541.31
22:11:04|20541.31
22:11:05|20540.01
22:11:06|20546.02
22:11:07|20546.02
22:11:08|20541.75
22:11:09|20541.76
22:11:10|20538.33
22:11:11|20538.33
22:11:12|20538.33
22:11:13|20534.96
22:11:14|20537.3
22:11:15|20537.3
22:11:16|20537.3
22:11:17|20537.3
22:11:18|20537.3
22:11:19|20537.29
22:11:20|20537.29
22:11:21|20537.3
22:11:22|20537.29
22:11:23|20537.29
22:11:24|20534.91
22:11:25|20534.91
22:11:26|20534.91
22:11:28|20534.9
22:11:28|20534.9
22:11:29|20534.9
22:11:31|20537.3
22:11:32|20539.59
22:11:33|20539.59
22:11:34|20539.59
22:11:35|20541.75
22:11:36|20543.81
22:11:38|20539.96
22:11:38|20539.36
22:11:39|20539.36
22:11:40|20540.92
22:11:41|20542.05
22:11:42|20542.05
22:11:43|20542.05
22:11:45|20542.05
22:11:45|20542.05
22:11:46|20542.04
22:11:47|20542.05
22:11:49|20542.05
22:11:49|20542.05
22:11:51|20542.05
22:11:52|20542.05
22:11:52|20542.04
22:11:53|20542.04
22:11:55|20542.04
22:11:55|20542.04
22:11:56|20541.88
22:11:58|20541.88
22:11:58|20541.87
22:12:00|20541.87
22:12:01|20541.88
22:12:02|20541.88
22:12:03|20541.88
22:12:04|20541.88
22:12:05|20541.88
22:12:06|20541.88
22:12:07|20541.88
22:12:08|20541.88
22:12:10|20541.88
22:12:10|20541.88
22:12:11|20541.88
22:12:12|20541.88
22:12:13|20541.88
22:12:14|20541.88
22:12:15|20541.88
22:12:16|20538.93
22:12:17|20533.32
22:12:18|20533.28
22:12:19|20532.88
22:12:20|20538.57
22:12:21|20538.57
22:12:22|20538.57
22:12:23|20533.69
22:12:24|20533.69
22:12:25|20532.81
22:12:26|20532.44
22:12:27|20532.44
22:12:28|20532.44
22:12:29|20529.
22:12:30|20528.64
22:12:31|20528.64
22:12:32|20525.08
22:12:34|20523.83
22:12:35|20526.18
22:12:36|20526.18
22:12:37|20526.18
22:12:38|20526.18
22:12:38|20522.51
22:12:40|20522.51
22:12:40|20522.5
22:12:42|20520.73
22:12:43|20518.76
22:12:44|20518.76
22:12:44|20520.02
22:12:46|20530.51
22:12:47|20530.51
22:12:47|20530.51
22:12:49|20530.51
22:12:49|20525.96
22:12:50|20530.21
22:12:52|20532.02
22:12:53|20532.02
22:12:53|20531.03
22:12:55|20531.03
22:12:56|20531.03
22:12:56|20526.54
22:12:58|20523.83
22:12:58|20523.83
22:13:00|20522.51
22:13:01|20522.51
22:13:03|20522.51
22:13:03|20520.06
22:13:04|20519.42
22:13:05|20527.18
22:13:06|20527.18
22:13:07|20527.67
22:13:08|20513.16
22:13:09|20514.48
22:13:10|20518.64
22:13:11|20518.64
22:13:12|20511.
22:13:13|20508.47
22:13:14|20508.47
22:13:15|20508.47
22:13:17|20512.
22:13:18|20512.
22:13:18|20508.46
22:13:19|20508.43
22:13:20|20508.43
22:13:22|20508.43
22:13:23|20508.43
22:13:24|20508.43
22:13:25|20508.38
22:13:26|20508.39
22:13:27|20505.32
22:13:28|20505.32
22:13:30|20500.
22:13:31|20500.
22:13:32|20506.34
22:13:32|20503.45
22:13:34|20503.45
22:13:36|20504.91
22:13:36|20504.91
22:13:38|20502.37
22:13:38|20502.24
22:13:39|20502.23
22:13:40|20502.23
22:13:42|20502.24
22:13:42|20502.24
22:13:43|20502.24
22:13:44|20502.24
22:13:45|20507.58
22:13:46|20507.58
22:13:47|20502.28
22:13:48|20502.28
22:13:49|20502.28
22:13:50|20502.29
22:13:51|20503.65
22:13:52|20503.65
22:13:53|20503.64
22:13:54|20500.
22:13:56|20500.
22:13:56|20506.27
22:13:57|20507.29
22:13:59|20507.29
22:14:00|20507.29
22:14:01|20506.26
22:14:02|20506.26
22:14:03|20500.
22:14:04|20499.99
22:14:05|20499.99
22:14:06|20499.99
22:14:07|20499.99
22:14:08|20499.27
22:14:09|20499.27
22:14:10|20498.3
22:14:11|20498.3
22:14:12|20498.17
22:14:13|20498.17
22:14:14|20498.17
22:14:15|20498.17
22:14:16|20498.16
22:14:17|20498.05
22:14:18|20498.05
22:14:19|20498.05
22:14:20|20496.99
22:14:21|20496.99
22:14:22|20496.91
22:14:24|20495.57
22:14:24|20495.57
22:14:25|20495.56
22:14:26|20493.83
22:14:27|20493.83
22:14:28|20492.03
22:14:29|20491.55
22:14:31|20491.55
22:14:31|20491.42
22:14:32|20491.42
22:14:33|20491.41
22:14:34|20491.02
22:14:36|20491.02
22:14:36|20491.02
22:14:38|20502.31
22:14:39|20503.09
22:14:40|20503.09
22:14:41|20500.13
22:14:42|20500.13
22:14:43|20500.13
22:14:44|20500.13
22:14:46|20502.3
22:14:46|20505.81
22:14:47|20500.35
22:14:48|20499.64
22:14:49|20499.65
22:14:50|20499.64
22:14:51|20497.51
22:14:53|20497.51
22:14:53|20497.51
22:14:54|20495.16
22:14:55|20493.37
22:14:57|20495.51
22:14:58|20499.79
22:14:59|20506.24
22:15:00|20511.27
22:15:01|20519.3
22:15:02|20519.31
22:15:03|20519.31
22:15:04|20519.3
22:15:05|20519.3
22:15:06|20524.57
22:15:08|20525.28
22:15:09|20527.65
22:15:09|20530.61
22:15:10|20523.91
22:15:11|20523.92
22:15:12|20523.92
22:15:13|20523.92
22:15:14|20522.11
22:15:15|20520.79
22:15:16|20520.79
22:15:17|20523.9
22:15:19|20524.83
22:15:20|20534.49
22:15:21|20534.49
22:15:22|20534.49
22:15:23|20530.05
22:15:24|20525.84
22:15:25|20522.91
22:15:26|20525.79
22:15:27|20525.79
22:15:28|20526.91
22:15:29|20524.72
22:15:31|20524.73
22:15:33|20523.24
22:15:34|20523.25
22:15:35|20524.71
22:15:35|20524.71
22:15:37|20524.71
22:15:37|20524.71
22:15:39|20524.71
22:15:40|20524.71
22:15:41|20524.72
22:15:43|20530.
22:15:43|20537.49
22:15:44|20545.63
22:15:46|20545.4
22:15:47|20543.14
22:15:48|20543.14
22:15:49|20543.1
22:15:50|20543.1
22:15:51|20538.27
22:15:53|20538.27
22:15:53|20539.35
22:15:54|20539.35
22:15:56|20542.33
22:15:57|20547.09
22:15:58|20549.84
22:15:59|20546.3
22:16:00|20546.29
22:16:01|20546.29
22:16:03|20546.1
22:16:03|20548.57
22:16:04|20548.57
22:16:05|20543.19
22:16:06|20543.19
22:16:07|20544.71
22:16:08|20544.72
22:16:09|20544.72
22:16:10|20544.72
22:16:11|20544.72
22:16:12|20544.72
22:16:13|20544.71
22:16:15|20546.07
22:16:15|20546.07
22:16:16|20547.23
22:16:17|20547.23
22:16:19|20555.59
22:16:20|20556.27
22:16:21|20551.83
22:16:21|20554.17
22:16:23|20554.17
22:16:23|20554.17
22:16:25|20554.17
22:16:25|20554.17
22:16:27|20554.17
22:16:27|20554.17
22:16:28|20557.29
22:16:29|20557.29
22:16:30|20557.29
22:16:31|20557.28
22:16:33|20557.28
22:16:34|20557.28
22:16:34|20557.29
22:16:36|20559.92
22:16:37|20559.92
22:16:38|20559.92
22:16:39|20555.07
22:16:39|20555.07
22:16:40|20555.07
22:16:41|20555.94
22:16:43|20555.95
22:16:44|20555.94
22:16:45|20555.94
22:16:46|20557.79
22:16:47|20556.77
22:16:49|20556.76
22:16:50|20548.37
22:16:50|20548.84
22:16:52|20555.07
22:16:52|20547.45
22:16:54|20547.45
22:16:55|20547.44
22:16:56|20547.44
22:16:57|20547.44
22:16:58|20547.44
22:16:59|20547.44
22:17:01|20547.44
22:17:01|20544.71
22:17:02|20547.23
22:17:04|20544.06
22:17:05|20544.06
22:17:06|20544.06
22:17:07|20544.06
22:17:08|20544.08
22:17:09|20544.07
22:17:11|20544.08
22:17:12|20544.08
22:17:13|20544.08
22:17:14|20544.08
22:17:15|20544.08
22:17:16|20544.07
22:17:17|20545.09
22:17:18|20545.09
22:17:19|20545.09
22:17:20|20543.19
22:17:21|20536.48
22:17:22|20538.55
22:17:23|20538.55
22:17:24|20538.54
22:17:25|20542.84
22:17:26|20542.84
22:17:27|20538.54
22:17:28|20534.18
22:17:29|20534.18
22:17:30|20534.18
22:17:31|20534.18
22:17:32|20534.18
22:17:33|20534.18
22:17:34|20534.18
22:17:35|20534.18
22:17:37|20531.11
22:17:37|20531.1
22:17:39|20535.01
22:17:39|20538.05
22:17:40|20534.12
22:17:41|20541.31
22:17:42|20548.57
22:17:43|20547.54
22:17:45|20542.67
22:17:45|20543.24
22:17:46|20542.56
22:17:47|20538.28
22:17:48|20538.28
22:17:50|20538.28
22:17:50|20538.28
22:17:52|20538.27
22:17:52|20538.28
22:17:53|20538.28
22:17:55|20538.28
22:17:55|20537.67
22:17:57|20533.68
22:17:58|20532.84
22:17:58|20532.83
22:18:00|20532.83
22:18:01|20534.93
22:18:02|20534.93
22:18:04|20538.28
22:18:05|20544.35
22:18:07|20543.25
22:18:08|20549.08
22:18:08|20551.28
22:18:09|20548.8
22:18:11|20548.8
22:18:11|20548.81
22:18:13|20548.81
22:18:15|20548.81
22:18:15|20553.99
22:18:17|20550.
22:18:17|20549.99
22:18:18|20548.76
22:18:19|20548.76
22:18:20|20548.75
22:18:21|20545.96
22:18:23|20549.31
22:18:23|20546.65
22:18:24|20554.26
22:18:25|20551.63
22:18:27|20554.91
22:18:28|20549.98
22:18:29|20549.98
22:18:30|20549.98
22:18:31|20552.59
22:18:32|20556.61
22:18:33|20555.68
22:18:34|20555.95
22:18:35|20554.31
22:18:36|20560.69
22:18:37|20558.46
22:18:38|20558.46
22:18:39|20555.21
22:18:40|20555.21
22:18:41|20555.21
22:18:42|20559.09
22:18:43|20559.09
22:18:44|20556.65
22:18:45|20555.2
22:18:46|20558.54
22:18:47|20558.54
22:18:48|20558.54
22:18:49|20555.22
22:18:50|20555.22
22:18:51|20558.52
22:18:52|20564.33
22:18:53|20564.85
22:18:54|20563.1
22:18:55|20561.82
22:18:57|20561.44
22:18:57|20557.11
22:18:58|20557.11
22:18:59|20557.1
22:19:00|20558.75
22:19:01|20558.75
22:19:03|20528.73
22:19:04|20512.36
22:19:06|20513.2
22:19:07|20510.52
22:19:08|20513.2
22:19:08|20509.59
22:19:09|20511.49
22:19:11|20511.5
22:19:12|20511.5
22:19:13|20511.5
22:19:14|20508.29
22:19:15|20507.19
22:19:16|20507.19
22:19:17|20514.45
22:19:18|20509.8
22:19:19|20510.84
22:19:20|20510.84
22:19:21|20510.84
22:19:22|20510.84
22:19:24|20510.84
22:19:24|20510.83
22:19:25|20510.83
22:19:26|20505.66
22:19:28|20504.78
22:19:29|20504.78
22:19:30|20497.94
22:19:31|20494.19
22:19:32|20491.8
22:19:32|20491.81
22:19:33|20491.03
22:19:35|20486.07
22:19:36|20484.29
22:19:37|20484.29
22:19:38|20478.79
22:19:39|20482.81
22:19:40|20481.24
22:19:42|20475.23
22:19:42|20475.79
22:19:43|20475.79
22:19:44|20479.18
22:19:46|20476.91
22:19:46|20476.93
22:19:48|20476.93
22:19:49|20476.93
22:19:50|20476.93
22:19:51|20475.98
22:19:53|20476.93
22:19:53|20476.93
22:19:55|20481.33
22:19:56|20475.55
22:19:57|20475.55
22:19:58|20471.72
22:19:59|20471.43
22:20:00|20474.07
22:20:01|20471.36
22:20:02|20471.37
22:20:03|20471.36
22:20:04|20471.37
22:20:06|20471.16
22:20:07|20478.68
22:20:08|20477.88
22:20:09|20479.59
22:20:10|20479.59
22:20:11|20479.6
22:20:12|20479.6
22:20:12|20479.59
22:20:14|20478.92
22:20:15|20478.92
22:20:16|20484.39
22:20:17|20479.49
22:20:18|20487.29
22:20:19|20488.31
22:20:20|20487.62
22:20:21|20486.
22:20:22|20486.
22:20:23|20486.
22:20:24|20486.
22:20:26|20488.81
22:20:27|20488.81
22:20:28|20487.83
22:20:29|20489.31
22:20:29|20489.84
22:20:30|20493.56
22:20:31|20493.56
22:20:32|20485.02
22:20:33|20481.26
22:20:35|20481.27
22:20:36|20483.72
22:20:36|20483.73
22:20:38|20487.06
22:20:38|20487.06
22:20:40|20487.07
22:20:41|20487.07
22:20:42|20487.07
22:20:43|20486.03
22:20:44|20485.03
22:20:44|20481.26
22:20:45|20483.57
22:20:47|20480.24
22:20:48|20482.14
22:20:49|20483.58
22:20:49|20488.07
22:20:51|20485.05
22:20:52|20482.24
22:20:53|20483.23
22:20:54|20483.24
22:20:54|20483.24
22:20:55|20483.24
22:20:57|20483.24
22:20:58|20483.23
22:20:59|20483.24
22:21:00|20483.24
22:21:01|20483.23
22:21:02|20479.79
22:21:03|20477.16
22:21:04|20477.17
22:21:06|20477.12
22:21:06|20471.84
22:21:07|20470.
22:21:08|20467.01
22:21:09|20467.
22:21:11|20463.09
22:21:11|20461.44
22:21:13|20460.56
22:21:14|20460.99
22:21:15|20459.99
22:21:16|20456.6
22:21:17|20457.32
22:21:17|20457.33
22:21:19|20458.58
22:21:20|20461.
22:21:21|20460.99
22:21:22|20460.99
22:21:23|20460.99
22:21:24|20460.99
22:21:25|20460.99
22:21:26|20460.99
22:21:28|20465.99
22:21:28|20465.99
22:21:29|20466.
22:21:30|20466.
22:21:31|20470.13
22:21:32|20472.93
22:21:33|20477.03
22:21:34|20480.29
22:21:35|20477.63
22:21:37|20477.63
22:21:38|20474.69
22:21:38|20469.63
22:21:40|20469.63
22:21:41|20470.45
22:21:42|20452.5
22:21:43|20452.5
22:21:43|20454.39
22:21:45|20454.42
22:21:45|20449.65
22:21:47|20447.02
22:21:47|20440.01
22:21:48|20436.56
22:21:50|20435.48
22:21:51|20408.68
22:21:52|20410.41
22:21:53|20420.07
22:21:54|20413.21
22:21:55|20411.82
22:21:56|20411.05
22:21:57|20403.87
22:21:58|20391.3
22:21:59|20387.76
22:22:01|20385.24
22:22:02|20395.87
22:22:02|20394.
22:22:04|20391.25
22:22:05|20387.05
22:22:06|20387.42
22:22:07|20394.06
22:22:08|20404.13
22:22:09|20393.6
22:22:10|20390.19
22:22:12|20384.65
22:22:12|20381.6
22:22:14|20380.56
22:22:14|20382.74
22:22:15|20375.47
22:22:16|20371.5
22:22:18|20369.44
22:22:19|20368.5
22:22:19|20369.98
22:22:21|20367.68
22:22:22|20365.27
22:22:23|20365.27
22:22:24|20377.67
22:22:25|20384.41
22:22:27|20391.99
22:22:27|20386.94
22:22:28|20392.62
22:22:29|20397.45
22:22:31|20386.59
22:22:32|20390.5
22:22:32|20383.06
22:22:33|20381.11
22:22:34|20380.43
22:22:36|20374.35
22:22:37|20376.29
22:22:38|20379.52
22:22:40|20391.25
22:22:41|20390.26
22:22:41|20396.15
22:22:42|20392.63
22:22:44|20390.61
22:22:44|20392.59
22:22:45|20394.09
22:22:47|20390.21
22:22:48|20385.28
22:22:49|20391.36
22:22:50|20385.27
22:22:51|20385.27
22:22:52|20389.3
22:22:53|20391.31
22:22:54|20387.02
22:22:55|20387.02
22:22:56|20389.1
22:22:57|20389.11
22:22:58|20389.11
22:22:59|20389.58
22:23:00|20398.38
22:23:01|20398.87
22:23:02|20400.
22:23:03|20402.68
22:23:04|20407.48
22:23:05|20403.45
22:23:07|20405.61
22:23:08|20404.54
22:23:08|20404.55
22:23:10|20406.45
22:23:11|20406.45
22:23:13|20408.07
22:23:13|20407.6
22:23:14|20407.61
22:23:15|20407.61
22:23:17|20409.96
22:23:18|20406.51
22:23:19|20406.51
22:23:20|20409.59
22:23:21|20405.64
22:23:22|20405.64
22:23:22|20405.63
22:23:24|20401.64
22:23:24|20403.78
22:23:26|20405.6
22:23:26|20407.7
22:23:28|20407.7
22:23:28|20407.7
22:23:30|20407.7
22:23:31|20408.86
22:23:32|20403.78
22:23:33|20403.78
22:23:33|20412.
22:23:34|20413.98
22:23:36|20413.99
22:23:37|20415.02
22:23:38|20415.02
22:23:39|20415.01
22:23:40|20412.38
22:23:41|20409.83
22:23:42|20411.79
22:23:43|20413.83
22:23:44|20413.85
22:23:45|20415.29
22:23:46|20415.28
22:23:47|20415.29
22:23:48|20415.29
22:23:49|20409.79
22:23:51|20405.46
22:23:52|20405.46
22:23:52|20405.46
22:23:54|20409.66
22:23:54|20413.16
22:23:56|20413.16
22:23:57|20410.97
22:23:57|20413.15
22:23:59|20414.57
22:24:00|20414.57
22:24:01|20414.57
22:24:02|20414.57
22:24:03|20411.97
22:24:04|20411.97
22:24:05|20415.32
22:24:07|20415.34
22:24:08|20413.11
22:24:09|20413.1
22:24:09|20413.1
22:24:10|20413.1
22:24:11|20413.24
22:24:12|20413.25
22:24:14|20406.49
22:24:14|20405.83
22:24:15|20405.83
22:24:16|20402.
22:24:18|20400.01
22:24:19|20396.23
22:24:20|20396.23
22:24:20|20393.67
22:24:22|20394.68
22:24:22|20393.66
22:24:24|20394.68
22:24:25|20394.68
22:24:25|20394.68
22:24:26|20394.68
22:24:27|20394.68
22:24:29|20393.66
22:24:30|20393.66
22:24:31|20393.58
22:24:32|20396.23
22:24:32|20399.99
22:24:34|20399.99
22:24:34|20402.97
22:24:36|20402.97
22:24:36|20402.97
22:24:37|20402.97
22:24:39|20402.97
22:24:39|20406.
22:24:40|20409.43
22:24:42|20407.86
22:24:43|20407.85
22:24:44|20407.84
22:24:45|20407.83
22:24:46|20407.84
22:24:47|20412.42
22:24:48|20412.42
22:24:49|20408.62
22:24:50|20408.61
22:24:51|20410.8
22:24:53|20413.55
22:24:54|20413.55
22:24:54|20411.22
22:24:56|20411.22
22:24:57|20411.22
22:24:58|20411.22
22:24:59|20411.22
22:24:59|20411.22
22:25:01|20411.22
22:25:02|20411.22
22:25:03|20411.22
22:25:04|20411.22
22:25:04|20411.21
22:25:06|20407.84
22:25:08|20403.65
22:25:08|20403.65
22:25:10|20400.19
22:25:11|20406.07
22:25:12|20406.07
22:25:13|20406.07
22:25:14|20406.07
22:25:16|20400.16
22:25:16|20398.06
22:25:17|20394.8
22:25:18|20394.81
22:25:19|20394.81
22:25:20|20393.68
22:25:21|20396.04
22:25:22|20400.
22:25:24|20400.
22:25:24|20400.01
22:25:25|20403.88
22:25:27|20401.2
22:25:29|20397.07
22:25:29|20397.07
22:25:30|20397.06
22:25:31|20397.06
22:25:32|20397.06
22:25:33|20393.69
22:25:34|20393.68
22:25:35|20393.68
22:25:36|20393.68
22:25:37|20393.68
22:25:38|20393.68
22:25:39|20403.43
22:25:41|20397.34
22:25:42|20397.34
22:25:43|20399.91
22:25:44|20397.34
22:25:45|20397.34
22:25:47|20397.33
22:25:47|20393.57
22:25:49|20392.99
22:25:50|20385.64
22:25:51|20385.27
22:25:52|20380.01
22:25:53|20378.98
22:25:54|20378.12
22:25:55|20378.11
22:25:56|20374.28
22:25:57|20371.21
22:25:58|20371.21
22:25:59|20367.02
22:26:01|20371.2
22:26:01|20365.
22:26:02|20364.88
22:26:03|20364.88
22:26:04|20364.87
22:26:05|20364.88
22:26:06|20382.77
22:26:08|20375.13
22:26:09|20378.23
22:26:10|20379.56
22:26:11|20380.58
22:26:12|20385.24
22:26:12|20385.24
22:26:14|20387.74
22:26:15|20385.33
22:26:16|20385.24
22:26:17|20386.24
22:26:19|20390.7
22:26:19|20390.7
22:26:20|20387.76
22:26:22|20390.7
22:26:22|20383.75
22:26:23|20377.69
22:26:24|20377.22
22:26:25|20374.55
22:26:26|20372.51
22:26:27|20373.2
22:26:28|20371.9
22:26:29|20367.51
22:26:30|20367.51
22:26:31|20367.53
22:26:32|20367.53
22:26:33|20367.52
22:26:34|20373.69
22:26:35|20367.51
22:26:36|20367.51
22:26:37|20367.51
22:26:38|20365.07
22:26:39|20367.34
22:26:40|20368.36
22:26:42|20372.44
22:26:42|20370.84
22:26:43|20377.67
22:26:45|20379.83
22:26:45|20382.33
22:26:46|20373.61
22:26:47|20367.5
22:26:49|20365.
22:26:49|20366.35
22:26:51|20367.89
22:26:51|20366.86
22:26:53|20366.86
22:26:54|20371.98
22:26:55|20371.98
22:26:56|20371.98
22:26:57|20371.99
22:26:58|20371.99
22:26:59|20376.07
22:27:00|20379.99
22:27:01|20379.99
22:27:02|20378.41
22:27:03|20378.41
22:27:04|20378.41
22:27:05|20372.15
22:27:06|20371.21
22:27:07|20371.17
22:27:08|20371.17
22:27:09|20380.
22:27:10|20374.31
22:27:11|20374.3
22:27:12|20373.65
22:27:14|20378.7
22:27:15|20376.57
22:27:16|20374.89
22:27:17|20387.74
22:27:18|20387.43
22:27:19|20388.13
22:27:20|20396.39
22:27:21|20396.38
22:27:22|20394.01
22:27:23|20389.58
22:27:24|20394.21
22:27:25|20394.21
22:27:27|20394.2
22:27:27|20394.64
22:27:28|20394.65
22:27:29|20394.64
22:27:30|20388.39
22:27:31|20388.39
22:27:32|20388.39
22:27:33|20388.39
22:27:34|20384.31
22:27:35|20377.93
22:27:36|20382.99
22:27:37|20383.
22:27:38|20385.38
22:27:39|20387.39
22:27:40|20387.41
22:27:41|20387.4
22:27:42|20387.4
22:27:44|20382.06
22:27:44|20382.06
22:27:45|20382.06
22:27:47|20383.06
22:27:47|20382.07
22:27:48|20382.07
22:27:49|20387.27
22:27:50|20389.92
22:27:51|20382.08
22:27:53|20379.37
22:27:54|20375.62
22:27:55|20377.42
22:27:56|20377.42
22:27:57|20383.08
22:27:58|20382.07
22:27:59|20381.45
22:28:00|20381.45
22:28:01|20381.45
22:28:02|20381.45
22:28:04|20377.42
22:28:04|20377.42
22:28:06|20377.43
22:28:06|20377.43
22:28:08|20377.43
22:28:08|20377.43
22:28:10|20377.43
22:28:11|20377.43
22:28:12|20377.41
22:28:13|20377.42
22:28:14|20374.31
22:28:15|20372.39
22:28:16|20372.37
22:28:17|20370.77
22:28:18|20370.77
22:28:20|20370.77
22:28:20|20370.77
22:28:21|20370.77
22:28:22|20370.76
22:28:24|20370.77
22:28:24|20370.77
22:28:25|20370.77
22:28:27|20370.77
22:28:27|20370.77
22:28:28|20370.77
22:28:29|20370.77
22:28:31|20375.87
22:28:31|20377.43
22:28:32|20382.68
22:28:33|20381.96
22:28:34|20382.69
22:28:35|20385.
22:28:36|20389.69
22:28:38|20383.06
22:28:38|20383.06
22:28:39|20387.05
22:28:41|20389.67
22:28:41|20392.74
22:28:43|20387.74
22:28:43|20387.74
22:28:45|20384.22
22:28:46|20382.69
22:28:47|20382.69
22:28:47|20375.95
22:28:49|20375.96
22:28:50|20375.96
22:28:51|20375.95
22:28:52|20377.65
22:28:53|20377.66
22:28:54|20377.66
22:28:56|20381.44
22:28:56|20383.93
22:28:57|20386.29
22:28:58|20394.03
22:28:59|20394.03
22:29:01|20397.56
22:29:01|20397.56
22:29:02|20400.
22:29:04|20402.79
22:29:05|20406.09
22:29:05|20395.98
22:29:06|20395.99
22:29:07|20395.99
22:29:09|20395.99
22:29:10|20395.99
22:29:11|20396.09
22:29:12|20400.93
22:29:13|20403.82
22:29:15|20405.88
22:29:15|20407.
22:29:16|20406.99
22:29:17|20406.99
22:29:18|20407.
22:29:19|20407.
22:29:20|20407.
22:29:22|20401.67
22:29:22|20402.34
22:29:24|20395.96
22:29:24|20399.82
22:29:26|20399.82
22:29:26|20399.82
22:29:27|20399.82
22:29:29|20394.93
22:29:29|20394.93
22:29:31|20391.68
22:29:31|20391.68
22:29:33|20391.68
22:29:34|20393.91
22:29:35|20393.91
22:29:36|20393.91
22:29:37|20393.91
22:29:38|20393.91
22:29:38|20393.91
22:29:40|20393.9
22:29:41|20391.68
22:29:42|20391.37
22:29:43|20393.89
22:29:43|20393.16
22:29:45|20396.61
22:29:46|20391.37
22:29:47|20391.37
22:29:48|20395.85
22:29:49|20392.62
22:29:50|20392.62
22:29:51|20392.62
22:29:53|20392.62
22:29:54|20392.61
22:29:54|20392.61
22:29:55|20392.61
22:29:56|20392.6
22:29:58|20392.6
22:29:58|20392.6
22:29:59|20392.6
22:30:01|20392.6
22:30:02|20392.6
22:30:03|20393.62
22:30:04|20392.81
22:30:04|20387.59
22:30:06|20385.01
22:30:06|20385.01
22:30:08|20385.01
22:30:10|20385.01
22:30:11|20385.01
22:30:12|20385.01
22:30:14|20386.02
22:30:14|20386.02
22:30:15|20386.02
22:30:16|20387.6
22:30:18|20387.6
22:30:19|20387.6
22:30:19|20389.28
22:30:21|20400.74
22:30:22|20400.75
22:30:23|20400.75
22:30:24|20400.75
22:30:24|20400.75
22:30:26|20402.95
22:30:27|20402.94
22:30:28|20402.94
22:30:30|20402.94
22:30:30|20403.1
22:30:31|20406.65
22:30:32|20408.36
22:30:33|20413.35
22:30:34|20413.36
22:30:35|20413.36
22:30:36|20413.36
22:30:37|20413.36
22:30:38|20414.11
22:30:39|20414.12
22:30:40|20412.21
22:30:41|20409.27
22:30:42|20413.14
22:30:43|20413.14
22:30:44|20413.14
22:30:45|20413.14
22:30:46|20413.14
22:30:47|20413.14
22:30:48|20413.14
22:30:49|20413.14
22:30:50|20412.81
22:30:51|20412.81
22:30:52|20412.81
22:30:53|20412.81
22:30:54|20412.81
22:30:55|20412.82
22:30:56|20412.82
22:30:57|20423.84
22:30:58|20423.84
22:30:59|20418.87
22:31:00|20418.88
22:31:01|20418.77
22:31:02|20419.79
22:31:03|20412.81
22:31:05|20412.82
22:31:05|20416.42
22:31:06|20416.42
22:31:07|20416.42
22:31:08|20412.83
22:31:09|20412.81
22:31:11|20412.82
22:31:12|20412.81
22:31:13|20402.73
22:31:14|20402.73
22:31:15|20402.68
22:31:16|20400.76
22:31:18|20400.76
22:31:19|20400.76
22:31:20|20404.95
22:31:21|20403.78
22:31:22|20403.78
22:31:22|20403.78
22:31:24|20403.78
22:31:25|20403.78
22:31:26|20407.54
22:31:27|20408.71
22:31:28|20408.71
22:31:29|20409.74
22:31:30|20408.71
22:31:31|20402.39
22:31:32|20400.75
22:31:33|20395.11
22:31:34|20395.11
22:31:35|20395.11
22:31:36|20395.11
22:31:37|20395.11
22:31:38|20396.42
22:31:39|20400.3
22:31:40|20404.61
22:31:41|20408.
22:31:42|20408.
22:31:43|20411.59
22:31:44|20407.99
22:31:45|20407.99
22:31:46|20407.99
22:31:47|20407.99
22:31:48|20404.6
22:31:49|20402.5
22:31:50|20400.24
22:31:51|20396.43
22:31:52|20396.43
22:31:54|20395.91
22:31:55|20401.25
22:31:56|20402.3
22:31:57|20402.3
22:31:58|20402.3
22:31:59|20402.3
22:32:00|20402.3
22:32:01|20395.47
22:32:02|20395.11
22:32:03|20399.01
22:32:04|20401.54
22:32:05|20398.53
22:32:06|20398.53
22:32:07|20400.76
22:32:09|20400.76
22:32:09|20400.76
22:32:10|20401.21
22:32:12|20401.21
22:32:12|20401.21
22:32:13|20401.2
22:32:14|20401.2
22:32:15|20401.2
22:32:16|20401.2
22:32:17|20390.01
22:32:18|20390.01
22:32:19|20383.72
22:32:21|20380.72
22:32:22|20380.72
22:32:23|20380.72
22:32:23|20380.72
22:32:25|20380.
22:32:26|20377.1
22:32:27|20376.02
22:32:27|20375.94
22:32:29|20375.94
22:32:29|20375.75
22:32:31|20368.42
22:32:32|20367.8
22:32:33|20367.81
22:32:34|20368.83
22:32:35|20368.83
22:32:36|20367.41
22:32:37|20367.41
22:32:38|20366.14
22:32:39|20365.45
22:32:40|20365.03
22:32:41|20365.
22:32:42|20360.85
22:32:43|20363.79
22:32:44|20360.86
22:32:45|20360.87
22:32:46|20360.86
22:32:47|20360.86
22:32:48|20350.53
22:32:49|20357.34
22:32:50|20350.03
22:32:52|20344.01
22:32:52|20352.15
22:32:53|20352.14
22:32:54|20350.02
22:32:55|20346.69
22:32:56|20349.78
22:32:57|20362.74
22:32:58|20359.99
22:33:00|20360.81
22:33:00|20358.83
22:33:01|20358.83
22:33:02|20359.33
22:33:04|20359.3
22:33:04|20362.51
22:33:05|20362.51
22:33:07|20361.85
22:33:08|20367.36
22:33:09|20364.38
22:33:09|20366.11
22:33:11|20366.11
22:33:12|20367.5
22:33:12|20367.5
22:33:13|20369.81
22:33:14|20369.8
22:33:16|20367.56
22:33:17|20371.97
22:33:17|20372.99
22:33:19|20372.99
22:33:20|20372.99
22:33:21|20371.97
22:33:22|20371.97
22:33:23|20362.7
22:33:25|20362.7
22:33:25|20362.7
22:33:27|20364.73
22:33:27|20364.73
22:33:29|20364.73
22:33:30|20363.84
22:33:31|20363.84
22:33:31|20363.84
22:33:32|20367.64
22:33:34|20370.94
22:33:34|20373.28
22:33:35|20376.74
22:33:37|20380.35
22:33:38|20380.36
22:33:39|20386.3
22:33:40|20384.
22:33:41|20379.74
22:33:41|20379.74
22:33:43|20379.74
22:33:43|20373.
22:33:45|20375.56
22:33:46|20376.93
22:33:46|20375.56
22:33:47|20375.56
22:33:49|20375.56
22:33:50|20379.3
22:33:51|20383.31
22:33:52|20379.32
22:33:53|20382.35
22:33:54|20382.35
22:33:55|20380.04
22:33:56|20380.03
22:33:57|20377.45
22:33:58|20376.98
22:33:59|20376.98
22:34:00|20375.55
22:34:01|20371.29
22:34:02|20368.16
22:34:03|20365.83
22:34:04|20365.83
22:34:05|20372.93
22:34:06|20376.51
22:34:07|20372.9
22:34:08|20370.68
22:34:09|20370.68
22:34:10|20370.68
22:34:11|20365.01
22:34:12|20365.33
22:34:13|20358.9
22:34:14|20358.9
22:34:15|20358.9
22:34:17|20353.14
22:34:17|20357.31
22:34:18|20357.3
22:34:19|20354.51
22:34:20|20354.51
22:34:22|20360.84
22:34:23|20367.5
22:34:24|20367.94
22:34:25|20364.99
22:34:26|20364.99
22:34:27|20364.99
22:34:28|20365.99
22:34:29|20365.99
22:34:30|20367.51
22:34:31|20370.62
22:34:32|20370.62
22:34:33|20371.3
22:34:34|20373.75
22:34:35|20380.54
22:34:36|20380.54
22:34:37|20380.55
22:34:38|20383.32
22:34:39|20383.33
22:34:40|20380.69
22:34:41|20379.7
22:34:42|20377.07
22:34:43|20375.16
22:34:44|20381.77
22:34:45|20381.77
22:34:46|20381.77
22:34:47|20381.77
22:34:48|20381.77
22:34:49|20382.89
22:34:51|20384.42
22:34:51|20384.42
22:34:52|20384.42
22:34:54|20381.76
22:34:55|20381.76
22:34:56|20381.76
22:34:57|20381.76
22:34:58|20381.76
22:34:59|20381.76
22:35:00|20381.77
22:35:01|20380.36
22:35:02|20380.35
22:35:03|20381.77
22:35:04|20386.84
22:35:05|20386.84
22:35:05|20385.45
22:35:07|20385.46
22:35:09|20384.69
22:35:09|20378.88
22:35:10|20377.86
22:35:11|20377.86
22:35:13|20378.57
22:35:14|20378.57
22:35:15|20378.57
22:35:16|20375.64
22:35:17|20378.16
22:35:18|20378.16
22:35:19|20378.58
22:35:20|20380.35
22:35:21|20385.4
22:35:22|20385.38
22:35:23|20385.38
22:35:24|20385.38
22:35:25|20385.38
22:35:26|20385.35
22:35:27|20385.34
22:35:28|20385.34
22:35:29|20385.34
22:35:30|20379.22
22:35:31|20379.22
22:35:32|20377.54
22:35:33|20377.54
22:35:34|20377.54
22:35:35|20374.76
22:35:36|20374.76
22:35:37|20373.46
22:35:38|20373.45
22:35:39|20373.46
22:35:40|20373.46
22:35:41|20379.24
22:35:42|20379.24
22:35:43|20379.24
22:35:44|20379.24
22:35:45|20379.24
22:35:46|20379.24
22:35:47|20379.24
22:35:48|20377.59
22:35:49|20377.59
22:35:50|20372.15
22:35:51|20375.5
22:35:52|20372.15
22:35:53|20372.15
22:35:55|20372.16
22:35:56|20378.69
22:35:57|20378.69
22:35:58|20378.69
22:35:59|20378.69
22:36:00|20378.69
22:36:01|20375.81
22:36:02|20375.81
22:36:03|20375.81
22:36:04|20375.81
22:36:05|20375.81
22:36:06|20375.8
22:36:07|20375.91
22:36:08|20377.86
22:36:09|20377.86
22:36:10|20379.61
22:36:11|20380.65
22:36:12|20380.65
22:36:13|20380.65
22:36:14|20386.24
22:36:14|20385.09
22:36:16|20385.96
22:36:17|20385.96
22:36:18|20382.01
22:36:19|20382.02
22:36:20|20382.02
22:36:22|20382.02
22:36:22|20382.01
22:36:23|20382.02
22:36:24|20382.02
22:36:25|20382.02
22:36:26|20382.02
22:36:28|20382.02
22:36:28|20387.74
22:36:29|20387.74
22:36:30|20385.89
22:36:31|20385.89
22:36:32|20385.88
22:36:33|20385.88
22:36:34|20385.88
22:36:35|20385.88
22:36:36|20385.89
22:36:37|20385.88
22:36:38|20385.89
22:36:39|20385.88
22:36:40|20385.88
22:36:41|20385.88
22:36:42|20385.88
22:36:43|20385.88
22:36:44|20385.88
22:36:46|20385.76
22:36:47|20382.25
22:36:48|20382.25
22:36:49|20379.62
22:36:50|20379.61
22:36:50|20379.61
22:36:51|20379.62
22:36:53|20379.62
22:36:53|20379.62
22:36:56|20379.62
22:36:56|20379.7
22:36:57|20383.49
22:36:58|20383.49
22:36:59|20383.49
22:37:00|20383.49
22:37:02|20383.49
22:37:03|20387.75
22:37:04|20387.75
22:37:06|20386.73
22:37:06|20379.62
22:37:07|20381.84
22:37:08|20382.98
22:37:10|20382.98
22:37:10|20384.23
22:37:12|20384.23
22:37:13|20384.23
22:37:13|20390.26
22:37:14|20389.38
22:37:15|20389.04
22:37:16|20389.04
22:37:17|20391.42
22:37:19|20388.92
22:37:20|20388.92
22:37:21|20388.92
22:37:22|20388.92
22:37:23|20388.92
22:37:24|20389.49
22:37:24|20389.49
22:37:26|20389.49
22:37:27|20389.49
22:37:28|20389.48
22:37:29|20389.48
22:37:30|20389.48
22:37:31|20389.48
22:37:32|20389.49
22:37:33|20389.49
22:37:34|20392.41
22:37:35|20392.41
22:37:36|20390.38
22:37:37|20390.27
22:37:38|20390.27
22:37:39|20390.27
22:37:40|20394.7
22:37:41|20394.7
22:37:42|20392.18
22:37:43|20392.43
22:37:44|20392.43
22:37:45|20392.42
22:37:46|20392.43
22:37:47|20392.43
22:37:48|20392.43
22:37:49|20392.43
22:37:50|20394.7
22:37:51|20393.68
22:37:52|20393.68
22:37:54|20393.68
22:37:55|20389.48
22:37:56|20388.46
22:37:58|20392.
22:37:58|20392.
22:37:59|20394.28
22:38:00|20397.19
22:38:02|20397.19
22:38:02|20397.19
22:38:04|20403.04
22:38:05|20403.04
22:38:05|20403.05
22:38:07|20406.49
22:38:08|20407.99
22:38:10|20407.99
22:38:11|20407.99
22:38:12|20408.
22:38:14|20408.
22:38:14|20416.45
22:38:15|20416.43
22:38:16|20416.43
22:38:17|20413.12
22:38:18|20417.94
22:38:20|20417.03
22:38:21|20415.37
22:38:22|20415.37
22:38:22|20410.66
22:38:24|20408.66
22:38:24|20408.
22:38:26|20406.56
22:38:26|20406.56
22:38:28|20408.65
22:38:29|20410.86
22:38:30|20410.86
22:38:31|20413.99
22:38:32|20413.99
22:38:33|20413.99
22:38:34|20413.99
22:38:35|20409.43
22:38:36|20408.17
22:38:37|20407.59
22:38:38|20407.59
22:38:39|20402.73
22:38:40|20406.59
22:38:41|20404.11
22:38:42|20404.11
22:38:43|20405.56
22:38:44|20407.58
22:38:45|20409.66
22:38:46|20409.67
22:38:47|20413.49
22:38:48|20414.21
22:38:50|20414.21
22:38:51|20414.21
22:38:52|20415.
22:38:53|20415.
22:38:53|20415.
22:38:55|20415.
22:38:56|20415.
22:38:57|20415.
22:38:58|20418.63
22:38:59|20415.
22:39:00|20413.97
22:39:01|20413.98
22:39:02|20413.98
22:39:03|20413.98
22:39:04|20413.98
22:39:05|20413.98
22:39:06|20410.15
22:39:06|20412.93
22:39:08|20412.93
22:39:09|20412.93
22:39:10|20412.94
22:39:11|20412.94
22:39:12|20412.94
22:39:13|20412.93
22:39:14|20412.93
22:39:15|20412.93
22:39:16|20412.93
22:39:16|20412.93
22:39:18|20412.93
22:39:19|20411.77
22:39:20|20411.78
22:39:21|20411.78
22:39:22|20411.78
22:39:23|20411.78
22:39:24|20410.
22:39:26|20405.56
22:39:26|20405.56
22:39:28|20405.56
22:39:29|20405.56
22:39:30|20405.56
22:39:31|20405.57
22:39:32|20405.56
22:39:33|20405.56
22:39:34|20403.61
22:39:35|20403.61
22:39:36|20400.
22:39:37|20398.06
22:39:38|20396.02
22:39:39|20396.03
22:39:40|20396.03
22:39:41|20396.03
22:39:42|20396.03
22:39:43|20398.17
22:39:44|20398.17
22:39:45|20398.17
22:39:46|20398.17
22:39:47|20398.16
22:39:48|20398.16
22:39:49|20398.17
22:39:50|20398.17
22:39:51|20398.16
22:39:52|20398.16
22:39:53|20398.16
22:39:54|20398.17
22:39:55|20399.78
22:39:56|20399.78
22:39:58|20402.12
22:39:58|20402.12
22:39:59|20402.12
22:40:01|20403.61
22:40:02|20403.61
22:40:02|20403.61
22:40:03|20406.57
22:40:04|20406.57
22:40:06|20406.58
22:40:07|20406.57
22:40:08|20406.57
22:40:09|20406.58
22:40:10|20411.37
22:40:12|20407.88
22:40:12|20407.88
22:40:14|20407.88
22:40:15|20407.88
22:40:15|20407.88
22:40:16|20408.89
22:40:17|20408.89
22:40:18|20412.69
22:40:20|20411.2
22:40:21|20411.19
22:40:22|20411.19
22:40:23|20411.18
22:40:24|20411.18
22:40:26|20411.18
22:40:26|20411.18
22:40:27|20411.18
22:40:29|20411.2
22:40:29|20414.8
22:40:30|20414.8
22:40:32|20414.8
22:40:32|20414.18
22:40:33|20413.99
22:40:35|20413.99
22:40:36|20414.
22:40:37|20414.
22:40:38|20414.
22:40:39|20414.
22:40:40|20414.
22:40:40|20414.
22:40:41|20414.
22:40:43|20414.
22:40:44|20414.
22:40:45|20414.
22:40:45|20414.
22:40:46|20414.
22:40:47|20414.
22:40:48|20414.
22:40:49|20414.
22:40:50|20414.
22:40:52|20414.
22:40:52|20414.
22:40:54|20414.
22:40:54|20414.
22:40:56|20410.
22:40:56|20410.01
22:40:57|20410.01
22:40:59|20406.08
22:40:59|20406.08
22:41:00|20406.08
22:41:01|20406.08
22:41:03|20406.08
22:41:04|20404.02
22:41:05|20404.02
22:41:06|20404.02
22:41:07|20404.02
22:41:08|20404.02
22:41:09|20404.02
22:41:10|20404.02
22:41:11|20404.02
22:41:12|20405.03
22:41:13|20405.03
22:41:14|20405.03
22:41:15|20405.03
22:41:16|20402.67
22:41:17|20398.43
22:41:18|20398.43
22:41:19|20398.44
22:41:20|20398.44
22:41:21|20404.66
22:41:22|20404.66
22:41:23|20404.67
22:41:24|20404.67
22:41:25|20404.67
22:41:27|20404.67
22:41:28|20404.67
22:41:29|20404.67
22:41:30|20404.67
22:41:31|20404.67
22:41:32|20411.44
22:41:33|20411.45
22:41:34|20411.44
22:41:35|20411.44
22:41:36|20411.45
22:41:37|20411.45
22:41:38|20411.45
22:41:39|20411.45
22:41:40|20411.45
22:41:41|20411.45
22:41:42|20413.4
22:41:43|20415.
22:41:44|20415.
22:41:45|20415.78
22:41:47|20415.78
22:41:47|20415.78
22:41:48|20410.45
22:41:49|20413.
22:41:51|20413.
22:41:52|20413.01
22:41:53|20413.01
22:41:54|20413.
22:41:55|20413.
22:41:55|20413.
22:41:57|20413.01
22:41:58|20413.01
22:41:58|20413.01
22:42:00|20413.01
22:42:01|20413.01
22:42:02|20413.
22:42:03|20413.
22:42:04|20413.
22:42:05|20413.01
22:42:06|20413.
22:42:07|20410.41
22:42:09|20409.55
22:42:09|20407.35
22:42:11|20407.35
22:42:11|20407.35
22:42:12|20405.23
22:42:14|20405.24
22:42:15|20405.24
22:42:16|20405.24
22:42:17|20405.46
22:42:18|20406.24
22:42:19|20406.24
22:42:21|20406.25
22:42:21|20406.25
22:42:23|20406.25
22:42:24|20406.25
22:42:25|20406.25
22:42:26|20406.24
22:42:27|20406.24
22:42:28|20406.24
22:42:29|20406.25
22:42:30|20406.25
22:42:31|20406.25
22:42:32|20409.7
22:42:33|20409.7
22:42:34|20409.7
22:42:35|20409.7
22:42:36|20409.7
22:42:37|20409.7
22:42:37|20409.7
22:42:39|20409.7
22:42:40|20409.7
22:42:41|20411.09
22:42:43|20414.72
22:42:43|20414.72
22:42:45|20416.44
22:42:45|20416.44
22:42:46|20416.44
22:42:48|20416.44
22:42:49|20418.33
22:42:49|20418.34
22:42:51|20418.34
22:42:51|20418.34
22:42:53|20418.33
22:42:54|20418.34
22:42:54|20418.34
22:42:55|20418.34
22:42:56|20418.34
22:42:58|20418.34
22:42:59|20418.34
22:43:00|20418.34
22:43:01|20411.16
22:43:02|20411.16
22:43:03|20411.16
22:43:04|20411.16
22:43:05|20414.15
22:43:06|20414.15
22:43:07|20414.15
22:43:08|20414.15
22:43:10|20414.15
22:43:10|20414.15
22:43:12|20414.15
22:43:12|20414.15
22:43:14|20416.44
22:43:15|20416.44
22:43:16|20418.33
22:43:17|20418.33
22:43:18|20418.34
22:43:19|20418.34
22:43:20|20418.34
22:43:21|20418.34
22:43:22|20418.33
22:43:23|20418.33
22:43:24|20418.33
22:43:25|20418.34
22:43:27|20418.33
22:43:28|20418.33
22:43:29|20418.34
22:43:30|20418.34
22:43:31|20418.34
22:43:32|20418.34
22:43:33|20418.34
22:43:33|20418.34
22:43:35|20418.34
22:43:36|20418.34
22:43:37|20418.34
22:43:38|20418.34
22:43:39|20418.34
22:43:40|20413.31
22:43:41|20416.52
22:43:42|20415.51
22:43:43|20415.51
22:43:44|20415.51
22:43:45|20415.51
22:43:46|20414.65
22:43:47|20414.65
22:43:48|20414.66
22:43:49|20414.66
22:43:50|20414.66
22:43:51|20414.66
22:43:52|20414.66
22:43:52|20414.66
22:43:54|20414.66
22:43:55|20414.66
22:43:56|20414.65
22:43:57|20414.65
22:43:58|20414.65
22:44:00|20414.65
22:44:01|20414.66
22:44:02|20414.66
22:44:03|20414.66
22:44:04|20414.66
22:44:05|20414.65
22:44:06|20414.65
22:44:07|20414.65
22:44:08|20413.3
22:44:10|20409.7
22:44:10|20406.
22:44:12|20406.
22:44:12|20406.01
22:44:14|20406.01
22:44:14|20406.
22:44:15|20406.
22:44:16|20406.01
22:44:18|20406.
22:44:18|20406.
22:44:19|20406.
22:44:21|20407.4
22:44:21|20408.67
22:44:22|20408.67
22:44:24|20408.66
22:44:25|20408.67
22:44:25|20408.66
22:44:27|20408.66
22:44:28|20408.66
22:44:29|20411.11
22:44:30|20411.11
22:44:31|20411.11
22:44:32|20411.11
22:44:33|20411.11
22:44:34|20413.42
22:44:36|20415.82
22:44:36|20415.82
22:44:38|20413.51
22:44:38|20411.68
22:44:40|20411.68
22:44:41|20411.69
22:44:42|20411.69
22:44:43|20414.39
22:44:44|20414.39
22:44:45|20414.39
22:44:46|20408.67
22:44:47|20411.08
22:44:48|20411.07
22:44:49|20413.16
22:44:50|20413.16
22:44:51|20413.16
22:44:52|20413.16
22:44:53|20413.16
22:44:54|20413.16
22:44:55|20413.16
22:44:56|20413.16
22:44:56|20412.67
22:44:58|20412.67
22:44:59|20411.69
22:45:01|20395.
22:45:01|20392.27
22:45:02|20389.05
22:45:04|20389.06
22:45:04|20389.81
22:45:05|20389.81
22:45:06|20389.81
22:45:08|20387.87
22:45:09|20386.42
22:45:10|20386.43
22:45:11|20386.43
22:45:12|20381.6
22:45:13|20380.4
22:45:14|20377.86
22:45:16|20377.86
22:45:17|20375.94
22:45:17|20375.76
22:45:19|20367.47
22:45:20|20368.03
22:45:21|20368.02
22:45:22|20373.13
22:45:23|20378.01
22:45:24|20382.26
22:45:25|20384.92
22:45:26|20383.59
22:45:27|20387.75
22:45:28|20387.75
22:45:30|20387.75
22:45:30|20387.75
22:45:31|20391.62
22:45:32|20391.62
22:45:33|20391.61
22:45:34|20389.36
22:45:35|20389.36
22:45:36|20389.36
22:45:37|20390.8
22:45:39|20390.8
22:45:40|20395.61
22:45:40|20395.86
22:45:41|20402.1
22:45:42|20402.1
22:45:44|20402.1
22:45:45|20405.84
22:45:46|20405.84
22:45:47|20406.69
22:45:48|20408.16
22:45:49|20413.67
22:45:50|20414.65
22:45:51|20416.
22:45:52|20416.
22:45:53|20418.34
22:45:54|20418.34
22:45:55|20418.34
22:45:56|20418.34
22:45:57|20418.34
22:45:59|20418.34
22:45:59|20412.96
22:46:00|20412.97
22:46:02|20412.97
22:46:03|20418.34
22:46:04|20418.34
22:46:05|20418.33
22:46:06|20418.34
22:46:08|20418.33
22:46:08|20416.4
22:46:09|20411.67
22:46:10|20414.59
22:46:11|20414.59
22:46:13|20418.34
22:46:13|20418.34
22:46:14|20418.34
22:46:15|20418.34
22:46:17|20418.34
22:46:18|20418.34
22:46:19|20418.34
22:46:20|20418.34
22:46:21|20420.
22:46:21|20420.
22:46:22|20420.9
22:46:23|20420.9
22:46:24|20420.9
22:46:25|20420.9
22:46:26|20420.9
22:46:28|20414.61
22:46:29|20414.9
22:46:30|20414.9
22:46:31|20421.57
22:46:32|20426.06
22:46:33|20430.7
22:46:34|20430.7
22:46:35|20434.62
22:46:37|20440.
22:46:37|20441.95
22:46:38|20441.95
22:46:39|20438.81
22:46:40|20436.31
22:46:41|20437.81
22:46:42|20433.04
22:46:43|20436.27
22:46:44|20436.27
22:46:45|20437.51
22:46:47|20433.08
22:46:47|20434.53
22:46:48|20435.92
22:46:49|20435.92
22:46:50|20439.72
22:46:51|20439.91
22:46:52|20439.91
22:46:53|20439.9
22:46:54|20441.94
22:46:55|20438.25
22:46:56|20436.2
22:46:57|20438.26
22:46:58|20440.64
22:47:00|20440.64
22:47:00|20440.64
22:47:02|20440.64
22:47:03|20436.87
22:47:04|20440.25
22:47:05|20438.31
22:47:06|20435.03
22:47:07|20435.03
22:47:08|20429.73
22:47:09|20429.73
22:47:10|20429.73
22:47:11|20438.23
22:47:12|20438.31
22:47:13|20439.32
22:47:14|20440.64
22:47:15|20440.66
22:47:16|20440.66
22:47:17|20440.66
22:47:18|20440.66
22:47:19|20440.66
22:47:20|20442.29
22:47:21|20442.3
22:47:23|20441.27
22:47:23|20440.61
22:47:24|20437.72
22:47:25|20437.72
22:47:26|20440.6
22:47:27|20440.6
22:47:29|20440.
22:47:29|20440.
22:47:31|20443.72
22:47:31|20443.71
22:47:33|20443.71
22:47:34|20443.72
22:47:34|20440.
22:47:36|20436.85
22:47:36|20436.85
22:47:37|20436.85
22:47:38|20436.85
22:47:40|20437.93
22:47:40|20440.
22:47:42|20440.
22:47:43|20440.
22:47:43|20440.
22:47:44|20440.
22:47:46|20439.99
22:47:47|20440.
22:47:48|20440.
22:47:49|20440.
22:47:49|20439.99
22:47:51|20439.99
22:47:52|20435.89
22:47:52|20435.89
22:47:53|20435.89
22:47:55|20435.89
22:47:55|20435.9
22:47:57|20435.9
22:47:57|20435.9
22:47:59|20430.2
22:47:59|20430.2
22:48:01|20427.89
22:48:02|20434.2
22:48:03|20434.2
22:48:04|20434.2
22:48:05|20434.21
22:48:06|20434.21
22:48:08|20434.21
22:48:08|20434.21
22:48:09|20434.21
22:48:10|20434.21
22:48:11|20434.21
22:48:13|20434.21
22:48:14|20434.21
22:48:15|20434.21
22:48:15|20434.21
22:48:17|20438.
22:48:19|20440.
22:48:19|20440.
22:48:20|20443.46
22:48:22|20443.45
22:48:22|20443.45
22:48:24|20442.32
22:48:24|20442.32
22:48:25|20442.32
22:48:26|20442.32
22:48:28|20442.32
22:48:28|20441.04
22:48:30|20441.04
22:48:30|20441.04
22:48:32|20441.04
22:48:33|20441.03
22:48:34|20441.03
22:48:35|20441.03
22:48:35|20441.03
22:48:37|20441.03
22:48:38|20441.03
22:48:39|20441.04
22:48:40|20441.04
22:48:41|20441.04
22:48:42|20441.04
22:48:42|20441.4
22:48:43|20441.4
22:48:44|20441.4
22:48:46|20441.43
22:48:46|20441.43
22:48:47|20441.44
22:48:49|20441.44
22:48:50|20441.44
22:48:51|20441.44
22:48:51|20441.44
22:48:52|20441.44
22:48:54|20441.44
22:48:54|20441.43
22:48:56|20441.43
22:48:57|20441.43
22:48:57|20441.43
22:48:59|20441.43
22:49:00|20441.39
22:49:01|20441.39
22:49:02|20441.4
22:49:03|20441.4
22:49:04|20444.67
22:49:05|20445.08
22:49:07|20445.08
22:49:07|20443.55
22:49:08|20443.55
22:49:09|20441.13
22:49:10|20441.12
22:49:11|20440.83
22:49:13|20440.83
22:49:13|20440.83
22:49:15|20440.82
22:49:16|20440.82
22:49:17|20440.82
22:49:18|20440.54
22:49:19|20440.54
22:49:20|20440.54
22:49:21|20440.54
22:49:22|20440.54
22:49:23|20440.54
22:49:24|20440.54
22:49:25|20438.52
22:49:26|20436.
22:49:27|20436.
22:49:28|20433.19
22:49:30|20433.19
22:49:30|20433.19
22:49:31|20431.74
22:49:32|20431.74
22:49:33|20430.9
22:49:35|20433.84
22:49:36|20428.68
22:49:37|20428.68
22:49:37|20426.82
22:49:39|20426.74
22:49:40|20429.51
22:49:41|20429.51
22:49:42|20437.82
22:49:43|20437.82
22:49:44|20436.81
22:49:45|20436.81
22:49:46|20433.76
22:49:47|20433.75
22:49:48|20433.35
22:49:49|20433.35
22:49:50|20433.75
22:49:51|20433.75
22:49:52|20433.75
22:49:53|20433.75
22:49:54|20433.74
22:49:55|20433.74
22:49:56|20433.74
22:49:57|20433.74
22:49:58|20433.74
22:50:00|20433.75
22:50:00|20433.75
22:50:01|20433.74
22:50:03|20433.75
22:50:03|20433.74
22:50:05|20433.74
22:50:05|20438.52
22:50:06|20438.53
22:50:08|20438.53
22:50:08|20438.54
22:50:09|20438.54
22:50:11|20438.54
22:50:12|20438.54
22:50:13|20438.54
22:50:13|20438.54
22:50:15|20440.24
22:50:16|20440.24
22:50:16|20440.24
22:50:17|20440.24
22:50:19|20440.24
22:50:19|20441.44
22:50:21|20441.44
22:50:21|20441.44
22:50:22|20441.44
22:50:23|20441.44
22:50:24|20441.44
22:50:25|20441.44
22:50:26|20441.44
22:50:28|20441.44
22:50:29|20441.43
22:50:29|20441.43
22:50:31|20441.43
22:50:32|20441.39
22:50:33|20441.39
22:50:34|20441.4
22:50:35|20441.4
22:50:36|20441.39
22:50:37|20441.43
22:50:39|20441.43
22:50:39|20441.43
22:50:40|20441.43
22:50:41|20441.43
22:50:43|20441.44
22:50:43|20443.73
22:50:45|20443.73
22:50:46|20443.73
22:50:46|20443.73
22:50:48|20443.73
22:50:48|20443.73
22:50:49|20443.73
22:50:51|20443.73
22:50:52|20443.73
22:50:53|20443.72
22:50:53|20443.4
22:50:54|20441.45
22:50:55|20441.45
22:50:56|20441.45
22:50:57|20443.74
22:50:58|20443.74
22:51:00|20443.74
22:51:01|20445.
22:51:02|20445.
22:51:03|20445.
22:51:03|20445.
22:51:05|20445.
22:51:06|20445.
22:51:06|20440.43
22:51:07|20440.25
22:51:09|20440.25
22:51:10|20440.25
22:51:10|20442.46
22:51:12|20442.47
22:51:13|20442.47
22:51:14|20442.47
22:51:15|20442.47
22:51:16|20437.84
22:51:17|20437.84
22:51:18|20437.84
22:51:19|20437.84
22:51:20|20437.84
22:51:21|20437.84
22:51:22|20437.84
22:51:23|20437.84
22:51:24|20440.25
22:51:25|20440.24
22:51:26|20437.85
22:51:27|20437.85
22:51:28|20437.85
22:51:29|20437.85
22:51:30|20437.85
22:51:31|20437.85
22:51:32|20437.85
22:51:33|20437.85
22:51:34|20441.25
22:51:35|20441.25
22:51:37|20441.45
22:51:37|20443.24
22:51:39|20443.24
22:51:39|20443.24
22:51:40|20443.24
22:51:41|20444.42
22:51:43|20444.42
22:51:44|20449.99
22:51:44|20449.99
22:51:46|20449.99
22:51:47|20449.99
22:51:48|20448.92
22:51:48|20449.64
22:51:50|20449.64
22:51:50|20449.64
22:51:52|20449.65
22:51:52|20449.65
22:51:53|20449.65
22:51:54|20450.
22:51:56|20449.99
22:51:56|20450.
22:51:57|20450.
22:51:59|20450.
22:51:59|20462.51
22:52:01|20462.51
22:52:02|20455.01
22:52:03|20455.01
22:52:04|20449.1
22:52:04|20449.1
22:52:06|20445.92
22:52:07|20445.91
22:52:08|20434.22
22:52:09|20435.56
22:52:11|20435.56
22:52:12|20435.56
22:52:13|20437.05
22:52:14|20438.6
22:52:14|20436.72
22:52:15|20436.72
22:52:16|20436.72
22:52:17|20437.43
22:52:18|20437.43
22:52:19|20437.43
22:52:21|20437.92
22:52:22|20437.92
22:52:22|20437.92
22:52:23|20437.92
22:52:25|20446.87
22:52:26|20444.12
22:52:26|20447.01
22:52:27|20447.01
22:52:29|20452.69
22:52:30|20452.69
22:52:31|20452.69
22:52:32|20452.69
22:52:33|20452.7
22:52:34|20452.69
22:52:36|20452.7
22:52:37|20452.7
22:52:38|20452.7
22:52:39|20452.7
22:52:40|20450.
22:52:41|20447.02
22:52:42|20448.17
22:52:42|20448.17
22:52:44|20448.17
22:52:45|20448.17
22:52:46|20448.17
22:52:47|20448.17
22:52:47|20448.17
22:52:49|20448.17
22:52:49|20448.17
22:52:50|20448.17
22:52:52|20448.17
22:52:53|20448.17
22:52:55|20448.16
22:52:56|20448.16
22:52:56|20448.17
22:52:57|20448.16
22:52:59|20448.17
22:52:59|20448.17
22:53:01|20448.17
22:53:01|20448.17
22:53:03|20448.16
22:53:04|20448.17
22:53:05|20448.17
22:53:06|20448.17
22:53:07|20448.17
22:53:07|20448.17
22:53:09|20453.01
22:53:10|20454.94
22:53:11|20459.99
22:53:12|20451.79
22:53:13|20451.79
22:53:14|20451.78
22:53:15|20451.79
22:53:16|20455.48
22:53:17|20455.48
22:53:18|20455.47
22:53:19|20455.48
22:53:20|20455.48
22:53:21|20455.48
22:53:22|20455.48
22:53:23|20455.48
22:53:24|20455.48
22:53:25|20456.51
22:53:26|20456.51
22:53:27|20456.37
22:53:28|20456.37
22:53:29|20456.37
22:53:30|20456.37
22:53:31|20456.37
22:53:32|20456.37
22:53:33|20456.37
22:53:34|20456.37
22:53:35|20452.81
22:53:36|20452.82
22:53:37|20452.82
22:53:38|20452.82
22:53:40|20451.79
22:53:41|20451.79
22:53:42|20451.79
22:53:43|20451.8
22:53:44|20451.79
22:53:44|20451.79
22:53:46|20451.79
22:53:47|20451.8
22:53:48|20451.8
22:53:49|20451.8
22:53:50|20451.8
22:53:51|20451.8
22:53:52|20451.8
22:53:53|20451.81
22:53:54|20458.07
22:53:55|20458.09
22:53:56|20458.09
22:53:57|20458.08
22:53:58|20458.08
22:53:59|20458.08
22:54:00|20457.31
22:54:01|20457.31
22:54:02|20454.3
22:54:03|20455.76
22:54:04|20450.61
22:54:05|20450.61
22:54:06|20450.61
22:54:07|20444.83
22:54:09|20444.83
22:54:10|20443.19
22:54:11|20443.19
22:54:11|20443.18
22:54:13|20444.22
22:54:14|20440.05
22:54:15|20440.05
22:54:16|20440.05
22:54:17|20440.05
22:54:18|20440.05
22:54:20|20435.66
22:54:20|20435.66
22:54:21|20445.45
22:54:22|20444.87
22:54:24|20440.05
22:54:24|20440.05
22:54:25|20435.78
22:54:27|20436.9
22:54:27|20436.9
22:54:28|20438.05
22:54:29|20432.66
22:54:31|20439.6
22:54:31|20435.93
22:54:33|20435.93
22:54:33|20435.93
22:54:35|20435.93
22:54:36|20435.93
22:54:37|20435.93
22:54:38|20436.02
22:54:40|20437.04
22:54:41|20437.04
22:54:41|20442.06
22:54:42|20442.07
22:54:43|20442.06
22:54:45|20442.06
22:54:46|20442.06
22:54:47|20442.06
22:54:48|20442.06
22:54:49|20442.06
22:54:50|20442.06
22:54:50|20442.06
22:54:51|20442.06
22:54:52|20442.06
22:54:54|20442.07
22:54:55|20442.07
22:54:55|20442.07
22:54:57|20442.07
22:54:58|20442.07
22:54:58|20442.07
22:54:59|20442.07
22:55:01|20442.07
22:55:01|20445.11
22:55:03|20445.11
22:55:04|20445.12
22:55:04|20445.12
22:55:06|20445.12
22:55:07|20445.12
22:55:08|20445.12
22:55:09|20445.11
22:55:10|20445.11
22:55:11|20445.11
22:55:12|20445.12
22:55:13|20445.12
22:55:14|20445.12
22:55:16|20445.12
22:55:17|20445.12
22:55:18|20439.42
22:55:19|20439.42
22:55:20|20439.42
22:55:21|20439.42
22:55:22|20439.42
22:55:23|20439.42
22:55:24|20439.41
22:55:25|20438.01
22:55:27|20436.59
22:55:27|20434.08
22:55:28|20432.7
22:55:29|20432.66
22:55:30|20432.5
22:55:31|20430.
22:55:32|20428.67
22:55:33|20428.08
22:55:35|20427.47
22:55:36|20426.14
22:55:37|20425.12
22:55:38|20425.12
22:55:39|20425.11
22:55:40|20425.11
22:55:41|20425.13
22:55:43|20425.13
22:55:43|20425.13
22:55:44|20425.13
22:55:45|20430.8
22:55:47|20432.3
22:55:47|20432.3
22:55:48|20432.3
22:55:50|20432.3
22:55:51|20432.3
22:55:51|20432.3
22:55:53|20432.3
22:55:54|20432.3
22:55:55|20436.93
22:55:56|20436.48
22:55:57|20436.48
22:55:58|20435.74
22:55:59|20433.75
22:56:00|20433.75
22:56:01|20433.75
22:56:02|20433.77
22:56:03|20433.77
22:56:04|20433.77
22:56:05|20433.77
22:56:06|20433.77
22:56:07|20433.77
22:56:08|20433.77
22:56:09|20433.77
22:56:10|20433.77
22:56:12|20433.77
22:56:12|20433.77
22:56:13|20433.77
22:56:14|20433.77
22:56:15|20433.77
22:56:16|20433.77
22:56:17|20433.76
22:56:18|20434.29
22:56:19|20434.28
22:56:20|20434.29
22:56:21|20434.29
22:56:22|20434.28
22:56:23|20434.28
22:56:24|20434.29
22:56:25|20434.29
22:56:26|20434.29
22:56:27|20434.29
22:56:28|20434.29
22:56:29|20434.29
22:56:30|20434.28
22:56:31|20434.29
22:56:32|20434.29
22:56:34|20434.29
22:56:34|20434.28
22:56:35|20434.28
22:56:37|20434.29
22:56:37|20434.28
22:56:38|20436.36
22:56:40|20436.36
22:56:41|20436.36
22:56:42|20436.36
22:56:44|20436.36
22:56:44|20436.36
22:56:45|20436.35
22:56:46|20436.35
22:56:47|20436.35
22:56:49|20434.3
22:56:50|20434.3
22:56:51|20434.28
22:56:52|20432.74
22:56:53|20432.74
22:56:54|20432.73
22:56:55|20432.74
22:56:56|20432.74
22:56:57|20432.74
22:56:58|20432.74
22:56:58|20428.68
22:57:00|20428.68
22:57:01|20428.68
22:57:02|20428.68
22:57:03|20428.68
22:57:05|20428.68
22:57:05|20428.68
22:57:06|20425.33
22:57:08|20428.15
22:57:09|20429.16
22:57:10|20432.6
22:57:11|20432.75
22:57:12|20432.75
22:57:13|20432.75
22:57:14|20432.75
22:57:15|20432.75
22:57:16|20432.91
22:57:17|20432.91
22:57:18|20432.91
22:57:19|20432.91
22:57:20|20437.62
22:57:21|20439.8
22:57:22|20439.8
22:57:23|20442.28
22:57:25|20443.38
22:57:25|20443.39
22:57:27|20443.39
22:57:27|20451.37
22:57:29|20447.46
22:57:30|20447.46
22:57:31|20447.46
22:57:32|20447.46
22:57:33|20449.07
22:57:34|20443.39
22:57:35|20441.22
22:57:35|20441.22
22:57:37|20441.22
22:57:38|20441.23
22:57:40|20441.23
22:57:40|20441.23
22:57:42|20441.2
22:57:43|20441.2
22:57:44|20441.2
22:57:45|20438.88
22:57:46|20438.88
22:57:47|20438.88
22:57:48|20440.73
22:57:49|20439.27
22:57:50|20439.58
22:57:51|20439.59
22:57:52|20439.59
22:57:53|20439.59
22:57:54|20439.59
22:57:55|20441.24
22:57:56|20445.22
22:57:57|20445.22
22:57:58|20445.22
22:58:00|20445.22
22:58:00|20443.34
22:58:01|20443.34
22:58:02|20443.34
22:58:03|20443.34
22:58:04|20443.33
22:58:05|20441.59
22:58:07|20441.59
22:58:08|20441.59
22:58:09|20431.73
22:58:10|20431.73
22:58:11|20431.73
22:58:12|20431.73
22:58:13|20431.73
22:58:14|20431.73
22:58:16|20431.73
22:58:16|20431.73
22:58:18|20431.73
22:58:19|20431.73
22:58:19|20431.73
22:58:21|20431.96
22:58:22|20431.96
22:58:22|20431.96
22:58:24|20431.96
22:58:25|20431.96
22:58:26|20431.96
22:58:27|20435.52
22:58:28|20435.53
22:58:29|20435.53
22:58:29|20435.53
22:58:31|20435.53
22:58:32|20435.53
22:58:33|20435.52
22:58:34|20435.52
22:58:34|20435.52
22:58:35|20435.
22:58:37|20435.
22:58:37|20435.
22:58:39|20435.
22:58:40|20435.
22:58:41|20435.
22:58:42|20435.
22:58:43|20435.
22:58:44|20435.
22:58:46|20435.
22:58:46|20435.
22:58:47|20435.
22:58:48|20435.
22:58:49|20435.
22:58:50|20441.59
22:58:52|20441.92
22:58:53|20441.92
22:58:53|20441.92
22:58:54|20441.92
22:58:55|20441.92
22:58:57|20441.92
22:58:58|20441.92
22:58:58|20441.87
22:59:00|20441.87
22:59:01|20441.87
22:59:01|20438.62
22:59:03|20436.09
22:59:04|20436.09
22:59:05|20434.32
22:59:07|20430.01
22:59:08|20430.01
22:59:09|20426.14
22:59:10|20425.12
22:59:11|20425.12
22:59:12|20425.12
22:59:14|20422.93
22:59:15|20420.98
22:59:16|20420.01
22:59:17|20418.73
22:59:18|20417.96
22:59:19|20417.97
22:59:20|20422.91
22:59:21|20420.02
22:59:22|20420.01
22:59:23|20420.02
22:59:24|20420.02
22:59:26|20420.02
22:59:27|20420.03
22:59:28|20420.03
22:59:29|20420.04
22:59:30|20420.2
22:59:31|20420.2
22:59:32|20421.88
22:59:33|20421.88
22:59:34|20426.89
22:59:35|20424.16
22:59:36|20424.16
22:59:37|20424.16
22:59:38|20424.16
22:59:39|20424.16
22:59:40|20424.16
22:59:42|20424.16
22:59:42|20424.16
22:59:43|20424.16
22:59:44|20428.59
22:59:45|20428.59
22:59:46|20429.53
22:59:47|20429.53
22:59:48|20429.53
22:59:49|20429.53
22:59:50|20425.23
22:59:51|20427.21
22:59:52|20427.21
22:59:53|20425.16
22:59:54|20425.16
22:59:55|20425.16
22:59:57|20425.16
22:59:57|20425.15
22:59:58|20425.15
22:59:59|20425.16
23:00:01|20425.16
23:00:01|20425.16
23:00:03|20425.16
23:00:04|20425.16
23:00:04|20425.15
23:00:05|20420.17
23:00:06|20419.05
23:00:07|20419.03
23:00:08|20418.46
23:00:09|20418.46
23:00:10|20418.45
23:00:11|20417.97
23:00:12|20417.97
23:00:14|20416.17
23:00:15|20415.66
23:00:16|20413.01
23:00:17|20410.01
23:00:17|20410.01
23:00:19|20407.22
23:00:19|20407.22
23:00:21|20406.8
23:00:22|20406.33
23:00:23|20406.33
23:00:24|20406.33
23:00:25|20405.84
23:00:26|20405.54
23:00:27|20403.01
23:00:29|20403.
23:00:30|20403.
23:00:32|20403.
23:00:32|20402.98
23:00:33|20405.43
23:00:34|20405.42
23:00:36|20408.02
23:00:36|20413.77
23:00:38|20417.2
23:00:38|20417.2
23:00:39|20418.77
23:00:41|20423.12
23:00:42|20425.16
23:00:43|20428.68
23:00:44|20428.68
23:00:45|20431.29
23:00:46|20423.13
23:00:47|20424.05
23:00:48|20425.79
23:00:49|20425.79
23:00:50|20425.94
23:00:51|20430.86
23:00:52|20426.65
23:00:53|20426.65
23:00:55|20426.65
23:00:55|20426.65
23:00:56|20426.65
23:00:57|20426.65
23:00:58|20426.65
23:00:59|20430.68
23:01:00|20431.1
23:01:01|20431.1
23:01:02|20431.1
23:01:03|20431.1
23:01:04|20431.29
23:01:05|20431.29
23:01:06|20431.3
23:01:08|20431.3
23:01:08|20436.87
23:01:09|20438.73
23:01:10|20438.73
23:01:12|20436.96
23:01:12|20436.96
23:01:13|20436.96
23:01:15|20439.91
23:01:17|20438.83
23:01:18|20438.83
23:01:19|20438.82
23:01:20|20438.82
23:01:20|20438.83
23:01:22|20438.83
23:01:23|20438.83
23:01:24|20438.83
23:01:26|20438.83
23:01:26|20438.83
23:01:28|20438.83
23:01:29|20438.83
23:01:29|20438.83
23:01:31|20438.83
23:01:32|20438.82
23:01:33|20438.83
23:01:34|20438.82
23:01:35|20438.83
23:01:36|20438.83
23:01:37|20438.82
23:01:38|20438.82
23:01:39|20438.83
23:01:40|20438.83
23:01:41|20438.83
23:01:43|20435.82
23:01:43|20435.82
23:01:44|20435.82
23:01:46|20435.82
23:01:47|20434.35
23:01:49|20434.33
23:01:50|20434.33
23:01:51|20443.96
23:01:52|20444.93
23:01:53|20443.98
23:01:54|20440.03
23:01:55|20440.03
23:01:55|20440.03
23:01:58|20440.03
23:01:59|20440.03
23:02:00|20440.02
23:02:00|20440.51
23:02:01|20440.51
23:02:02|20440.51
23:02:03|20440.51
23:02:05|20444.77
23:02:06|20444.76
23:02:07|20444.76
23:02:08|20444.76
23:02:09|20444.77
23:02:10|20444.76
23:02:11|20444.77
23:02:12|20444.77
23:02:13|20444.76
23:02:14|20444.76
23:02:15|20444.77
23:02:17|20444.77
23:02:18|20444.77
23:02:19|20444.77
23:02:20|20444.77
23:02:21|20444.77
23:02:22|20444.76
23:02:23|20444.76
23:02:24|20444.76
23:02:26|20444.77
23:02:26|20444.77
23:02:27|20444.77
23:02:29|20444.77
23:02:30|20444.76
23:02:32|20444.77
23:02:32|20444.77
23:02:33|20444.77
23:02:35|20444.77
23:02:35|20444.77
23:02:36|20444.77
23:02:37|20444.78
23:02:39|20444.78
23:02:39|20444.78
23:02:40|20444.78
23:02:42|20444.78
23:02:43|20444.78
23:02:44|20444.78
23:02:45|20444.78
23:02:46|20444.78
23:02:47|20444.78
23:02:48|20444.78
23:02:49|20445.96
23:02:50|20445.96
23:02:51|20445.96
23:02:52|20445.96
23:02:53|20445.96
23:02:54|20445.96
23:02:55|20445.97
23:02:57|20449.64
23:02:57|20449.64
23:02:59|20449.64
23:02:59|20451.3
23:03:00|20451.3
23:03:02|20446.94
23:03:02|20448.52
23:03:03|20448.52
23:03:04|20450.57
23:03:05|20450.57
23:03:07|20450.57
23:03:07|20450.57
23:03:08|20450.58
23:03:10|20450.58
23:03:11|20450.58
23:03:11|20450.58
23:03:13|20450.57
23:03:13|20449.07
23:03:15|20449.07
23:03:16|20449.07
23:03:17|20449.07
23:03:18|20449.07
23:03:20|20449.08
23:03:20|20449.07
23:03:21|20449.22
23:03:23|20441.2
23:03:24|20441.19
23:03:25|20441.19
23:03:25|20441.19
23:03:27|20441.19
23:03:27|20441.19
23:03:28|20441.19
23:03:30|20440.8
23:03:31|20440.8
23:03:32|20442.84
23:03:33|20442.85
23:03:34|20442.85
23:03:35|20442.85
23:03:36|20442.85
23:03:37|20442.85
23:03:38|20442.85
23:03:39|20442.85
23:03:40|20442.85
23:03:41|20442.85
23:03:42|20442.85
23:03:43|20442.85
23:03:44|20441.71
23:03:46|20441.72
23:03:47|20441.72
23:03:48|20441.72
23:03:49|20441.72
23:03:50|20441.72
23:03:51|20441.72
23:03:52|20441.71
23:03:53|20441.71
23:03:54|20441.72
23:03:55|20441.72
23:03:56|20441.72
23:03:57|20441.72
23:03:58|20441.72
23:03:59|20441.72
23:04:00|20441.71
23:04:01|20441.72
23:04:02|20440.01
23:04:03|20438.11
23:04:04|20438.11
23:04:05|20435.82
23:04:06|20435.82
23:04:07|20435.82
23:04:08|20435.82
23:04:09|20435.82
23:04:10|20440.15
23:04:11|20440.15
23:04:12|20440.15
23:04:13|20440.16
23:04:14|20440.16
23:04:15|20440.16
23:04:16|20440.16
23:04:17|20440.16
23:04:18|20440.16
23:04:19|20440.16
23:04:20|20440.16
23:04:21|20440.16
23:04:22|20440.16
23:04:23|20441.72
23:04:24|20441.72
23:04:25|20441.72
23:04:26|20441.72
23:04:27|20441.72
23:04:28|20441.72
23:04:29|20441.72
23:04:30|20441.72
23:04:31|20441.72
23:04:32|20441.72
23:04:34|20441.72
23:04:34|20441.72
23:04:35|20442.97
23:04:36|20449.06
23:04:37|20449.06
23:04:39|20449.06
23:04:40|20446.1
23:04:41|20446.09
23:04:42|20446.09
23:04:42|20446.09
23:04:44|20446.11
23:04:45|20446.11
23:04:46|20446.11
23:04:47|20446.11
23:04:48|20446.11
23:04:49|20446.11
23:04:50|20446.11
23:04:51|20446.1
23:04:52|20446.1
23:04:53|20446.1
23:04:54|20446.11
23:04:55|20446.11
23:04:56|20446.11
23:04:57|20446.11
23:04:58|20446.11
23:04:59|20451.01
23:05:00|20451.01
23:05:02|20451.01
23:05:02|20448.57
23:05:03|20448.08
23:05:05|20448.07
23:05:06|20448.08
23:05:07|20448.08
23:05:08|20448.08
23:05:10|20448.08
23:05:11|20448.08
23:05:12|20447.55
23:05:13|20447.55
23:05:14|20447.55
23:05:15|20447.55
23:05:16|20447.55
23:05:18|20447.55
23:05:19|20443.18
23:05:20|20443.18
23:05:21|20443.18
23:05:22|20443.18
23:05:22|20443.19
23:05:24|20443.19
23:05:25|20443.19
23:05:26|20443.19
23:05:27|20443.19
23:05:28|20445.25
23:05:30|20445.25
23:05:30|20445.25
23:05:32|20445.25
23:05:33|20445.25
23:05:34|20445.25
23:05:35|20445.24
23:05:36|20443.83
23:05:37|20443.83
23:05:38|20443.83
23:05:39|20443.82
23:05:40|20443.82
23:05:40|20443.82
23:05:42|20443.82
23:05:43|20443.83
23:05:44|20443.83
23:05:45|20443.83
23:05:46|20443.83
23:05:47|20443.83
23:05:48|20443.83
23:05:49|20443.83
23:05:50|20443.83
23:05:51|20443.83
23:05:52|20443.82
23:05:53|20443.82
23:05:54|20443.82
23:05:56|20443.83
23:05:56|20443.82
23:05:57|20443.82
23:05:58|20443.83
23:05:59|20443.83
23:06:00|20443.84
23:06:01|20443.84
23:06:02|20443.84
23:06:03|20443.84
23:06:05|20443.84
23:06:06|20443.83
23:06:07|20443.83
23:06:08|20443.84
23:06:09|20443.84
23:06:10|20443.83
23:06:11|20443.83
23:06:12|20443.83
23:06:13|20443.83
23:06:14|20443.83
23:06:15|20443.83
23:06:16|20443.84
23:06:17|20443.84
23:06:18|20443.84
23:06:19|20443.84
23:06:20|20443.84
23:06:21|20443.84
23:06:22|20443.84
23:06:23|20443.84
23:06:24|20443.83
23:06:25|20443.83
23:06:26|20443.83
23:06:27|20443.83
23:06:28|20443.83
23:06:29|20443.84
23:06:30|20443.84
23:06:31|20443.84
23:06:32|20443.83
23:06:33|20443.83
23:06:34|20445.2
23:06:35|20445.2
23:06:36|20445.21
23:06:37|20445.21
23:06:38|20445.21
23:06:39|20445.21
23:06:40|20445.21
23:06:41|20445.2
23:06:42|20445.2
23:06:43|20438.88
23:06:44|20432.84
23:06:45|20432.84
23:06:46|20432.84
23:06:48|20432.84
23:06:48|20432.84
23:06:50|20432.06
23:06:50|20432.06
23:06:52|20432.03
23:06:52|20432.04
23:06:54|20432.84
23:06:55|20432.84
23:06:55|20433.02
23:06:57|20433.02
23:06:57|20433.02
23:06:58|20433.02
23:07:00|20433.02
23:07:01|20433.02
23:07:02|20433.02
23:07:03|20433.02
23:07:04|20433.02
23:07:05|20433.02
23:07:07|20435.12
23:07:07|20435.12
23:07:08|20435.13
23:07:09|20435.13
23:07:10|20434.3
23:07:11|20432.06
23:07:13|20432.07
23:07:13|20432.07
23:07:14|20432.06
23:07:15|20432.06
23:07:16|20432.06
23:07:17|20430.26
23:07:19|20432.06
23:07:20|20432.07
23:07:21|20432.07
23:07:23|20432.07
23:07:24|20432.07
23:07:24|20432.07
23:07:25|20432.07
23:07:26|20432.07
23:07:28|20432.07
23:07:29|20432.07
23:07:30|20432.07
23:07:31|20432.3
23:07:32|20432.3
23:07:33|20432.3
23:07:34|20432.3
23:07:36|20432.3
23:07:37|20432.3
23:07:37|20432.3
23:07:38|20432.31
23:07:39|20432.31
23:07:41|20432.31
23:07:41|20440.78
23:07:42|20440.78
23:07:43|20440.78
23:07:44|20440.78
23:07:45|20440.78
23:07:46|20440.78
23:07:47|20440.78
23:07:48|20440.79
23:07:49|20440.79
23:07:50|20440.79
23:07:51|20440.79
23:07:52|20440.78
23:07:53|20440.78
23:07:54|20440.75
23:07:55|20440.75
23:07:57|20440.75
23:07:57|20440.75
23:07:59|20439.03
23:08:00|20439.03
23:08:00|20439.03
23:08:01|20439.03
23:08:03|20439.03
23:08:03|20439.03
23:08:05|20439.03
23:08:06|20439.03
23:08:07|20440.74
23:08:08|20440.74
23:08:09|20440.74
23:08:10|20440.73
23:08:11|20440.22
23:08:12|20438.49
23:08:13|20438.49
23:08:14|20438.49
23:08:15|20438.49
23:08:16|20438.48
23:08:17|20438.48
23:08:18|20438.48
23:08:20|20438.48
23:08:21|20438.48
23:08:21|20438.48
23:08:23|20438.48
23:08:24|20438.48
23:08:25|20438.48
23:08:26|20438.48
23:08:27|20438.48
23:08:28|20438.48
23:08:30|20438.48
23:08:30|20438.48
23:08:31|20438.48
23:08:32|20438.48
23:08:33|20438.48
23:08:34|20438.48
23:08:35|20438.48
23:08:36|20438.49
23:08:37|20438.49
23:08:39|20438.49
23:08:39|20438.49
23:08:41|20438.49
23:08:42|20438.49
23:08:43|20438.49
23:08:44|20438.49
23:08:45|20438.49
23:08:47|20438.49
23:08:48|20438.48
23:08:49|20438.49
23:08:49|20438.5
23:08:50|20438.5
23:08:51|20438.5
23:08:53|20438.5
23:08:53|20438.5
23:08:54|20438.5
23:08:56|20438.5
23:08:56|20439.37
23:08:57|20439.37
23:08:59|20439.37
23:08:59|20439.37
23:09:01|20439.36
23:09:02|20439.36
23:09:02|20439.36
23:09:04|20439.36
23:09:06|20438.49
23:09:06|20438.49
23:09:08|20438.49
23:09:09|20438.49
23:09:10|20438.49
23:09:11|20438.49
23:09:12|20438.49
23:09:12|20438.49
23:09:14|20438.49
23:09:15|20438.49
23:09:16|20438.48
23:09:17|20438.48
23:09:19|20438.48
23:09:19|20438.48
23:09:21|20438.49
23:09:22|20438.49
23:09:23|20438.49
23:09:24|20438.49
23:09:25|20438.49
23:09:26|20438.49
23:09:27|20438.48
23:09:28|20438.48
23:09:30|20438.48
23:09:30|20438.48
23:09:31|20438.48
23:09:32|20438.48
23:09:33|20438.48
23:09:34|20439.37
23:09:35|20439.37
23:09:36|20439.37
23:09:37|20439.37
23:09:38|20439.37
23:09:39|20439.37
23:09:40|20439.37
23:09:41|20439.37
23:09:42|20439.37
23:09:43|20439.37
23:09:44|20439.37
23:09:45|20439.81
23:09:47|20442.72
23:09:47|20442.72
23:09:49|20440.58
23:09:50|20442.68
23:09:50|20442.67
23:09:52|20442.68
23:09:53|20442.68
23:09:54|20442.67
23:09:55|20442.67
23:09:56|20442.67
23:09:57|20440.57
23:09:58|20440.57
23:09:59|20440.57
23:10:00|20440.57
23:10:01|20442.65
23:10:02|20442.73
23:10:03|20442.73
23:10:04|20442.73
23:10:05|20442.73
23:10:06|20446.04
23:10:07|20446.04
23:10:08|20446.04
23:10:10|20446.04
23:10:11|20446.04
23:10:11|20446.04
23:10:13|20446.04
23:10:13|20446.04
23:10:15|20446.03
23:10:15|20446.03
23:10:16|20446.03
23:10:17|20446.03
23:10:18|20446.03
23:10:19|20446.03
23:10:21|20446.04
23:10:22|20449.89
23:10:23|20450.
23:10:24|20450.
23:10:25|20450.
23:10:26|20450.
23:10:28|20454.57
23:10:28|20452.28
23:10:30|20452.29
23:10:30|20452.29
23:10:31|20450.06
23:10:32|20450.06
23:10:34|20450.06
23:10:35|20450.06
23:10:36|20450.06
23:10:37|20450.06
23:10:37|20446.05
23:10:38|20446.05
23:10:40|20446.05
23:10:40|20446.06
23:10:41|20447.51
23:10:43|20447.52
23:10:43|20447.52
23:10:44|20447.52
23:10:45|20447.52
23:10:46|20447.52
23:10:48|20447.52
23:10:49|20447.51
23:10:50|20447.51
23:10:51|20447.52
23:10:52|20447.52
23:10:53|20447.52
23:10:54|20447.52
23:10:55|20447.51
23:10:56|20440.01
23:10:57|20440.01
23:10:58|20440.3
23:10:59|20440.3
23:11:00|20440.3
23:11:01|20440.3
23:11:02|20442.5
23:11:03|20442.5
23:11:04|20442.59
23:11:05|20442.59
23:11:07|20442.59
23:11:08|20442.59
23:11:09|20442.59
23:11:09|20442.58
23:11:10|20442.58
23:11:12|20444.31
23:11:13|20447.24
23:11:14|20447.24
23:11:15|20447.24
23:11:16|20447.24
23:11:17|20447.24
23:11:17|20446.3
23:11:19|20446.3
23:11:20|20446.3
23:11:21|20446.3
23:11:22|20446.3
23:11:23|20446.3
23:11:24|20446.3
23:11:25|20446.3
23:11:27|20446.29
23:11:28|20446.29
23:11:29|20446.29
23:11:30|20446.29
23:11:31|20446.29
23:11:32|20444.64
23:11:33|20444.64
23:11:34|20444.65
23:11:35|20444.65
23:11:36|20444.65
23:11:37|20444.65
23:11:38|20444.65
23:11:39|20442.76
23:11:40|20442.76
23:11:41|20442.76
23:11:42|20442.76
23:11:43|20442.76
23:11:44|20442.76
23:11:45|20439.
23:11:46|20434.99
23:11:47|20434.48
23:11:49|20433.35
23:11:49|20433.35
23:11:51|20433.35
23:11:51|20433.35
23:11:53|20433.
23:11:54|20433.
23:11:55|20433.
23:11:56|20433.01
23:11:57|20433.01
23:11:58|20433.01
23:11:59|20433.
23:12:00|20433.
23:12:01|20433.
23:12:02|20433.
23:12:03|20433.35
23:12:05|20433.35
23:12:05|20440.55
23:12:06|20440.55
23:12:07|20440.55
23:12:08|20440.55
23:12:09|20440.54
23:12:10|20440.55
23:12:12|20440.54
23:12:12|20440.54
23:12:13|20440.54
23:12:14|20440.54
23:12:16|20440.54
23:12:17|20438.88
23:12:18|20438.88
23:12:19|20438.88
23:12:20|20438.88
23:12:21|20438.87
23:12:22|20438.87
23:12:23|20438.88
23:12:24|20438.88
23:12:25|20438.88
23:12:26|20438.87
23:12:27|20438.87
23:12:28|20438.88
23:12:29|20438.88
23:12:30|20438.88
23:12:31|20438.88
23:12:32|20438.88
23:12:33|20438.88
23:12:34|20438.88
23:12:35|20438.88
23:12:36|20438.88
23:12:37|20438.88
23:12:38|20438.88
23:12:39|20438.88
23:12:40|20438.88
23:12:41|20438.88
23:12:42|20438.88
23:12:44|20438.88
23:12:44|20438.88
23:12:45|20438.88
23:12:47|20437.52
23:12:48|20433.7
23:12:48|20433.7
23:12:50|20437.59
23:12:51|20437.59
23:12:52|20437.59
23:12:53|20437.59
23:12:54|20437.59
23:12:56|20437.59
23:12:56|20437.59
23:12:57|20437.59
23:12:58|20437.59
23:12:59|20445.93
23:13:01|20445.94
23:13:01|20445.94
23:13:02|20445.94
23:13:03|20445.94
23:13:05|20445.94
23:13:06|20445.93
23:13:07|20445.93
23:13:08|20445.93
23:13:08|20445.93
23:13:09|20445.93
23:13:10|20445.94
23:13:11|20445.94
23:13:13|20444.05
23:13:14|20444.05
23:13:14|20444.05
23:13:16|20444.05
23:13:17|20444.04
23:13:17|20444.04
23:13:18|20444.05
23:13:20|20444.05
23:13:20|20444.84
23:13:22|20445.14
23:13:23|20445.14
23:13:24|20445.14
23:13:25|20445.14
23:13:26|20445.14
23:13:27|20445.14
23:13:28|20445.15
23:13:29|20445.27
23:13:30|20445.27
23:13:31|20445.27
23:13:32|20445.27
23:13:33|20445.26
23:13:34|20445.26
23:13:35|20446.29
23:13:36|20446.29
23:13:37|20446.3
23:13:38|20446.3
23:13:39|20446.57
23:13:40|20449.99
23:13:41|20449.93
23:13:43|20449.92
23:13:43|20449.92
23:13:45|20449.92
23:13:45|20451.15
23:13:47|20453.03
23:13:48|20453.03
23:13:48|20453.03
23:13:49|20453.03
23:13:51|20453.03
23:13:52|20453.03
23:13:53|20455.09
23:13:54|20453.5
23:13:56|20450.
23:13:56|20450.
23:13:58|20452.43
23:13:59|20452.43
23:13:59|20452.43
23:14:00|20455.07
23:14:01|20453.38
23:14:02|20451.28
23:14:04|20451.28
23:14:05|20451.28
23:14:06|20451.28
23:14:07|20451.28
23:14:08|20451.27
23:14:09|20451.28
23:14:09|20451.28
23:14:11|20451.28
23:14:12|20450.
23:14:13|20450.
23:14:14|20446.6
23:14:15|20446.6
23:14:16|20446.61
23:14:17|20446.61
23:14:18|20446.61
23:14:18|20446.61
23:14:19|20446.61
23:14:21|20446.61
23:14:22|20446.61
23:14:23|20448.32
23:14:24|20448.32
23:14:25|20448.32
23:14:26|20448.32
23:14:27|20448.33
23:14:28|20448.33
23:14:29|20448.33
23:14:30|20448.33
23:14:31|20448.33
23:14:32|20448.33
23:14:33|20448.33
23:14:34|20448.33
23:14:35|20448.33
23:14:36|20448.33
23:14:38|20448.33
23:14:38|20448.33
23:14:39|20448.33
23:14:41|20448.33
23:14:42|20448.33
23:14:43|20448.33
23:14:44|20448.33
23:14:45|20448.33
23:14:46|20448.33
23:14:47|20448.33
23:14:48|20448.33
23:14:49|20448.32
23:14:50|20448.32
23:14:51|20446.7
23:14:52|20446.7
23:14:53|20446.71
23:14:54|20446.71
23:14:55|20446.71
23:14:57|20446.71
23:14:58|20446.71
23:14:59|20446.71
23:15:00|20446.71
23:15:01|20446.71
23:15:02|20446.7
23:15:03|20446.71
23:15:05|20446.71
23:15:05|20452.97
23:15:06|20452.97
23:15:08|20452.97
23:15:09|20450.84
23:15:10|20448.34
23:15:11|20448.34
23:15:12|20448.34
23:15:13|20451.87
23:15:13|20452.96
23:15:15|20452.96
23:15:16|20452.96
23:15:17|20452.96
23:15:18|20452.96
23:15:19|20452.96
23:15:20|20452.96
23:15:21|20452.97
23:15:22|20452.96
23:15:23|20452.96
23:15:25|20452.96
23:15:25|20452.96
23:15:26|20453.43
23:15:28|20453.44
23:15:29|20453.44
23:15:30|20453.44
23:15:30|20453.44
23:15:32|20453.44
23:15:33|20453.44
23:15:33|20453.44
23:15:35|20453.43
23:15:35|20443.
23:15:37|20443.
23:15:38|20443.
23:15:39|20443.
23:15:40|20443.
23:15:41|20443.
23:15:42|20443.01
23:15:43|20443.01
23:15:44|20443.01
23:15:45|20443.01
23:15:46|20443.01
23:15:47|20443.01
23:15:48|20443.01
23:15:49|20441.91
23:15:50|20437.65
23:15:51|20435.
23:15:52|20435.
23:15:53|20435.01
23:15:55|20435.01
23:15:55|20435.
23:15:57|20435.
23:15:58|20435.
23:15:59|20435.
23:16:00|20435.
23:16:01|20435.
23:16:02|20435.01
23:16:03|20437.65
23:16:04|20437.65
23:16:06|20437.65
23:16:06|20437.65
23:16:07|20437.65
23:16:08|20437.65
23:16:09|20437.65
23:16:11|20437.65
23:16:11|20437.65
23:16:12|20436.19
23:16:13|20435.9
23:16:14|20431.72
23:16:15|20431.72
23:16:16|20431.73
23:16:17|20431.73
23:16:18|20431.72
23:16:19|20431.72
23:16:20|20431.72
23:16:21|20430.54
23:16:22|20430.54
23:16:23|20430.68
23:16:24|20430.67
23:16:26|20430.68
23:16:26|20430.68
23:16:28|20430.68
23:16:28|20430.67
23:16:31|20430.68
23:16:31|20431.69
23:16:32|20431.69
23:16:33|20435.01
23:16:34|20435.01
23:16:36|20435.01
23:16:37|20438.61
23:16:38|20442.99
23:16:39|20443.01
23:16:40|20443.1
23:16:41|20443.1
23:16:42|20443.1
23:16:42|20443.1
23:16:44|20443.1
23:16:45|20443.1
23:16:45|20443.09
23:16:47|20443.09
23:16:48|20443.1
23:16:49|20446.97
23:16:50|20446.97
23:16:50|20446.98
23:16:52|20446.97
23:16:53|20446.97
23:16:54|20446.98
23:16:56|20446.97
23:16:56|20446.97
23:16:58|20446.97
23:16:58|20446.97
23:16:59|20449.08
23:17:00|20449.08
23:17:01|20449.08
23:17:02|20449.08
23:17:04|20448.02
23:17:04|20448.02
23:17:06|20448.02
23:17:07|20448.02
23:17:07|20448.02
23:17:09|20448.02
23:17:09|20448.01
23:17:11|20448.01
23:17:11|20448.01
23:17:13|20448.01
23:17:14|20448.01
23:17:14|20448.02
23:17:15|20448.02
23:17:17|20448.02
23:17:18|20448.02
23:17:18|20448.02
23:17:20|20448.02
23:17:20|20448.02
23:17:21|20451.18
23:17:23|20451.19
23:17:24|20451.19
23:17:25|20451.21
23:17:26|20451.23
23:17:28|20451.23
23:17:29|20451.24
23:17:30|20451.24
23:17:31|20451.24
23:17:32|20451.24
23:17:33|20451.24
23:17:34|20456.49
23:17:35|20456.88
23:17:36|20465.53
23:17:37|20473.68
23:17:38|20474.05
23:17:39|20474.05
23:17:40|20470.95
23:17:41|20465.09
23:17:42|20465.1
23:17:43|20461.6
23:17:44|20460.07
23:17:45|20463.32
23:17:46|20465.08
23:17:47|20465.08
23:17:48|20465.08
23:17:49|20459.32
23:17:50|20459.32
23:17:51|20462.99
23:17:52|20462.99
23:17:53|20462.99
23:17:54|20463.64
23:17:56|20465.08
23:17:57|20465.09
23:17:57|20465.09
23:17:59|20460.04
23:18:00|20459.59
23:18:01|20459.6
23:18:02|20459.61
23:18:02|20459.61
23:18:04|20459.61
23:18:05|20459.61
23:18:07|20460.64
23:18:07|20460.64
23:18:09|20460.41
23:18:09|20460.41
23:18:10|20459.62
23:18:12|20459.62
23:18:12|20459.62
23:18:13|20459.62
23:18:14|20464.02
23:18:15|20461.9
23:18:16|20461.9
23:18:18|20461.9
23:18:18|20461.9
23:18:20|20461.9
23:18:21|20465.08
23:18:22|20465.09
23:18:23|20468.43
23:18:24|20469.55
23:18:25|20469.55
23:18:26|20470.74
23:18:27|20470.74
23:18:28|20470.73
23:18:29|20470.74
23:18:30|20469.13
23:18:31|20465.09
23:18:32|20468.01
23:18:34|20467.99
23:18:35|20467.99
23:18:35|20467.99
23:18:37|20467.99
23:18:38|20468.
23:18:39|20468.
23:18:40|20468.
23:18:41|20468.
23:18:42|20468.
23:18:43|20468.
23:18:44|20468.
23:18:45|20468.
23:18:46|20468.05
23:18:47|20468.06
23:18:48|20468.06
23:18:49|20468.06
23:18:50|20468.06
23:18:51|20468.06
23:18:52|20468.06
23:18:53|20468.05
23:18:54|20468.05
23:18:55|20468.05
23:18:57|20468.05
23:18:57|20472.52
23:18:58|20472.52
23:19:00|20472.52
23:19:01|20472.52
23:19:02|20472.52
23:19:03|20472.53
23:19:04|20472.53
23:19:04|20472.53
23:19:05|20473.54
23:19:07|20473.55
23:19:08|20473.55
23:19:09|20473.55
23:19:10|20473.55
23:19:11|20474.34
23:19:12|20477.31
23:19:13|20478.56
23:19:14|20479.82
23:19:14|20478.1
23:19:16|20475.62
23:19:17|20475.62
23:19:18|20479.82
23:19:19|20490.87
23:19:20|20490.86
23:19:21|20490.87
23:19:23|20485.67
23:19:23|20485.67
23:19:24|20485.66
23:19:25|20485.66
23:19:26|20488.91
23:19:27|20488.91
23:19:28|20488.91
23:19:29|20489.65
23:19:30|20490.86
23:19:31|20485.71
23:19:33|20490.86
23:19:34|20490.86
23:19:35|20490.86
23:19:35|20490.86
23:19:37|20490.86
23:19:38|20490.86
23:19:38|20489.88
23:19:39|20489.88
23:19:41|20489.89
23:19:41|20485.96
23:19:42|20489.6
23:19:45|20490.99
23:19:46|20489.88
23:19:46|20489.88
23:19:47|20489.89
23:19:49|20489.89
23:19:50|20489.89
23:19:51|20489.89
23:19:51|20489.89
23:19:53|20489.89
23:19:53|20489.89
23:19:55|20489.89
23:19:56|20489.88
23:19:57|20489.71
23:19:59|20489.71
23:19:59|20489.71
23:20:01|20489.71
23:20:01|20489.71
23:20:03|20489.71
23:20:04|20489.68
23:20:05|20489.27
23:20:06|20487.72
23:20:08|20485.01
23:20:09|20485.01
23:20:09|20486.35
23:20:10|20486.35
23:20:12|20486.35
23:20:13|20486.35
23:20:14|20486.35
23:20:14|20486.35
23:20:16|20486.35
23:20:17|20486.35
23:20:19|20486.35
23:20:20|20486.34
23:20:21|20486.34
23:20:22|20485.
23:20:23|20480.
23:20:24|20478.56
23:20:25|20478.56
23:20:25|20478.57
23:20:26|20478.57
23:20:28|20475.18
23:20:29|20475.18
23:20:30|20475.18
23:20:31|20475.18
23:20:32|20476.76
23:20:34|20476.77
23:20:35|20476.77
23:20:35|20476.76
23:20:37|20476.76
23:20:38|20476.76
23:20:38|20476.77
23:20:40|20476.77
23:20:40|20476.77
23:20:42|20476.79
23:20:43|20476.79
23:20:45|20484.26
23:20:45|20486.35
23:20:46|20486.35
23:20:47|20486.35
23:20:48|20485.22
23:20:49|20483.34
23:20:50|20483.34
23:20:51|20483.33
23:20:53|20483.33
23:20:53|20483.33
23:20:54|20483.33
23:20:55|20481.92
23:20:56|20481.92
23:20:57|20481.92
23:20:58|20481.92
23:20:59|20481.92
23:21:00|20481.92
23:21:01|20481.92
23:21:02|20481.92
23:21:03|20481.92
23:21:04|20481.92
23:21:05|20481.92
23:21:07|20481.92
23:21:08|20481.92
23:21:09|20481.92
23:21:10|20481.91
23:21:11|20481.91
23:21:12|20481.91
23:21:13|20481.91
23:21:14|20481.91
23:21:15|20481.91
23:21:16|20481.89
23:21:17|20479.
23:21:18|20479.
23:21:19|20479.
23:21:20|20480.49
23:21:21|20480.5
23:21:22|20480.5
23:21:23|20480.5
23:21:24|20480.5
23:21:25|20477.69
23:21:26|20478.99
23:21:27|20478.99
23:21:28|20478.99
23:21:29|20478.99
23:21:31|20478.99
23:21:31|20478.99
23:21:32|20478.98
23:21:33|20477.06
23:21:35|20472.81
23:21:35|20471.5
23:21:37|20471.49
23:21:38|20471.49
23:21:38|20471.49
23:21:39|20471.5
23:21:41|20476.11
23:21:41|20476.11
23:21:42|20476.11
23:21:44|20476.1
23:21:44|20476.1
23:21:45|20476.1
23:21:47|20473.73
23:21:47|20473.73
23:21:48|20473.72
23:21:50|20483.34
23:21:51|20483.04
23:21:51|20486.36
23:21:52|20487.1
23:21:53|20487.1
23:21:55|20487.1
23:21:56|20487.1
23:21:57|20486.9
23:21:58|20486.9
23:21:59|20486.9
23:22:00|20486.9
23:22:02|20486.9
23:22:03|20486.9
23:22:04|20486.9
23:22:04|20486.9
23:22:06|20486.9
23:22:06|20486.9
23:22:08|20486.9
23:22:10|20486.9
23:22:10|20486.9
23:22:11|20486.9
23:22:12|20486.9
23:22:13|20486.9
23:22:14|20486.9
23:22:15|20486.9
23:22:17|20482.41
23:22:17|20482.41
23:22:18|20482.41
23:22:19|20482.41
23:22:20|20482.41
23:22:21|20482.41
23:22:22|20482.41
23:22:23|20482.41
23:22:24|20482.41
23:22:25|20482.41
23:22:26|20482.41
23:22:27|20482.41
23:22:28|20481.97
23:22:29|20481.97
23:22:31|20481.97
23:22:32|20484.38
23:22:33|20484.38
23:22:34|20484.38
23:22:36|20484.38
23:22:36|20484.38
23:22:37|20482.
23:22:38|20482.01
23:22:39|20482.01
23:22:40|20479.78
23:22:41|20479.78
23:22:42|20478.75
23:22:43|20478.75
23:22:44|20478.75
23:22:45|20478.75
23:22:46|20478.75
23:22:47|20478.76
23:22:48|20478.76
23:22:49|20473.75
23:22:50|20471.5
23:22:51|20471.49
23:22:52|20471.49
23:22:53|20471.49
23:22:54|20471.49
23:22:55|20471.49
23:22:56|20471.5
23:22:57|20471.5
23:22:58|20471.5
23:22:59|20475.57
23:23:00|20475.57
23:23:02|20475.57
23:23:03|20475.57
23:23:04|20475.57
23:23:05|20474.44
23:23:06|20474.44
23:23:08|20474.44
23:23:08|20474.45
23:23:09|20474.45
23:23:10|20474.44
23:23:11|20474.44
23:23:12|20474.45
23:23:13|20474.45
23:23:14|20474.45
23:23:15|20474.45
23:23:16|20474.45
23:23:18|20474.45
23:23:18|20474.45
23:23:20|20474.44
23:23:21|20474.44
23:23:22|20474.44
23:23:23|20474.44
23:23:24|20474.45
23:23:26|20483.71
23:23:26|20483.7
23:23:28|20483.7
23:23:29|20483.72
23:23:30|20484.69
23:23:30|20484.69
23:23:32|20484.69
23:23:33|20484.69
23:23:34|20484.69
23:23:35|20484.69
23:23:36|20484.69
23:23:37|20484.69
23:23:38|20484.69
23:23:39|20484.69
23:23:40|20484.69
23:23:41|20484.68
23:23:42|20484.68
23:23:43|20484.68
23:23:44|20484.68
23:23:45|20484.68
23:23:46|20484.68
23:23:47|20484.68
23:23:48|20484.68
23:23:49|20484.
23:23:50|20483.99
23:23:51|20483.99
23:23:52|20483.99
23:23:53|20483.99
23:23:54|20483.99
23:23:55|20483.97
23:23:56|20483.97
23:23:57|20483.97
23:23:58|20483.97
23:23:59|20483.12
23:24:00|20483.13
23:24:02|20483.13
23:24:02|20483.12
23:24:03|20483.13
23:24:04|20483.13
23:24:05|20483.13
23:24:07|20483.13
23:24:09|20483.13
23:24:09|20483.99
23:24:10|20483.99
23:24:11|20484.
23:24:12|20484.68
23:24:13|20492.52
23:24:14|20492.52
23:24:15|20493.41
23:24:16|20495.33
23:24:18|20493.44
23:24:19|20493.44
23:24:20|20493.43
23:24:21|20493.43
23:24:22|20495.33
23:24:23|20493.43
23:24:24|20488.35
23:24:25|20491.89
23:24:26|20491.9
23:24:27|20491.9
23:24:28|20491.9
23:24:29|20491.9
23:24:30|20491.9
23:24:32|20491.89
23:24:32|20491.89
23:24:34|20491.89
23:24:35|20492.9
23:24:36|20492.9
23:24:36|20492.9
23:24:38|20492.9
23:24:39|20492.9
23:24:40|20492.91
23:24:40|20492.91
23:24:42|20492.95
23:24:43|20497.01
23:24:43|20497.01
23:24:45|20497.01
23:24:45|20497.01
23:24:47|20497.01
23:24:48|20497.01
23:24:49|20497.01
23:24:50|20493.1
23:24:50|20493.11
23:24:52|20493.11
23:24:53|20493.11
23:24:54|20493.11
23:24:55|20493.11
23:24:56|20493.1
23:24:57|20493.1
23:24:58|20493.1
23:24:59|20493.11
23:25:00|20493.11
23:25:01|20493.11
23:25:02|20493.1
23:25:03|20493.11
23:25:04|20493.11
23:25:05|20487.66
23:25:06|20487.66
23:25:07|20487.66
23:25:08|20487.66
23:25:09|20487.66
23:25:11|20487.66
23:25:11|20487.66
23:25:12|20487.66
23:25:13|20488.28
23:25:14|20488.28
23:25:15|20488.28
23:25:16|20488.27
23:25:17|20488.27
23:25:18|20487.11
23:25:19|20487.11
23:25:20|20487.1
23:25:22|20487.1
23:25:22|20487.09
23:25:23|20486.15
23:25:24|20486.15
23:25:25|20486.15
23:25:26|20488.37
23:25:27|20488.38
23:25:29|20488.37
23:25:30|20488.29
23:25:31|20488.29
23:25:32|20488.28
23:25:33|20488.28
23:25:34|20488.28
23:25:35|20488.29
23:25:36|20488.28
23:25:37|20488.28
23:25:38|20488.28
23:25:39|20488.29
23:25:40|20488.29
23:25:41|20488.28
23:25:42|20488.28
23:25:43|20488.29
23:25:44|20488.28
23:25:45|20488.28
23:25:46|20488.29
23:25:47|20488.29
23:25:47|20488.29
23:25:49|20488.28
23:25:50|20488.28
23:25:51|20488.29
23:25:52|20488.29
23:25:53|20488.29
23:25:54|20488.29
23:25:55|20488.29
23:25:56|20488.29
23:25:58|20490.42
23:25:58|20490.42
23:25:59|20490.42
23:26:00|20490.42
23:26:01|20496.3
23:26:02|20496.3
23:26:04|20498.23
23:26:05|20498.21
23:26:06|20497.21
23:26:07|20497.21
23:26:08|20497.21
23:26:09|20492.24
23:26:10|20490.09
23:26:11|20490.09
23:26:13|20490.09
23:26:13|20491.13
23:26:14|20491.13
23:26:15|20491.13
23:26:16|20491.13
23:26:17|20491.13
23:26:18|20491.13
23:26:19|20491.13
23:26:20|20491.13
23:26:21|20491.13
23:26:22|20491.13
23:26:23|20491.13
23:26:25|20491.13
23:26:26|20491.13
23:26:27|20491.13
23:26:28|20491.13
23:26:29|20491.13
23:26:30|20491.13
23:26:31|20491.13
23:26:32|20491.13
23:26:33|20491.13
23:26:35|20491.13
23:26:35|20491.13
23:26:36|20491.12
23:26:37|20491.4
23:26:38|20491.4
23:26:40|20491.4
23:26:41|20491.4
23:26:42|20491.4
23:26:43|20491.4
23:26:44|20491.4
23:26:45|20491.4
23:26:46|20491.4
23:26:47|20491.39
23:26:48|20491.39
23:26:49|20491.4
23:26:50|20491.4
23:26:51|20491.4
23:26:52|20491.4
23:26:53|20491.4
23:26:54|20492.12
23:26:55|20492.12
23:26:56|20491.41
23:26:57|20491.41
23:26:58|20491.41
23:26:59|20491.41
23:27:00|20491.41
23:27:02|20491.41
23:27:02|20491.41
23:27:03|20492.14
23:27:04|20492.72
23:27:05|20492.71
23:27:07|20492.71
23:27:08|20492.72
23:27:09|20492.72
23:27:10|20492.72
23:27:12|20493.41
23:27:12|20493.42
23:27:13|20493.42
23:27:14|20493.41
23:27:16|20493.42
23:27:16|20493.42
23:27:17|20493.41
23:27:18|20493.42
23:27:19|20493.42
23:27:21|20493.42
23:27:22|20493.42
23:27:23|20493.42
23:27:23|20493.42
23:27:24|20493.42
23:27:25|20493.42
23:27:27|20493.76
23:27:28|20493.76
23:27:29|20493.76
23:27:30|20493.76
23:27:32|20499.04
23:27:32|20499.03
23:27:33|20499.03
23:27:35|20500.85
23:27:36|20500.86
23:27:37|20500.86
23:27:38|20500.86
23:27:39|20500.86
23:27:40|20500.86
23:27:42|20500.85
23:27:42|20500.85
23:27:44|20500.86
23:27:44|20500.86
23:27:46|20500.85
23:27:46|20500.85
23:27:47|20500.86
23:27:49|20497.78
23:27:49|20496.38
23:27:50|20501.96
23:27:52|20501.96
23:27:52|20501.97
23:27:53|20501.97
23:27:54|20501.97
23:27:56|20501.97
23:27:56|20501.97
23:27:57|20501.97
23:27:59|20501.97
23:27:59|20501.97
23:28:00|20502.28
23:28:01|20502.28
23:28:02|20502.27
23:28:03|20502.32
23:28:04|20502.33
23:28:05|20503.4
23:28:06|20503.75
23:28:07|20504.02
23:28:09|20504.01
23:28:10|20504.01
23:28:11|20504.02
23:28:12|20504.02
23:28:12|20504.99
23:28:14|20504.99
23:28:15|20505.
23:28:16|20505.
23:28:17|20505.
23:28:18|20504.99
23:28:19|20504.99
23:28:20|20505.
23:28:21|20505.
23:28:22|20505.
23:28:23|20505.
23:28:24|20505.
23:28:25|20505.
23:28:26|20504.99
23:28:27|20505.
23:28:28|20505.87
23:28:29|20505.87
23:28:30|20506.77
23:28:31|20510.51
23:28:32|20514.97
23:28:33|20514.98
23:28:34|20514.99
23:28:35|20514.97
23:28:36|20514.45
23:28:38|20514.44
23:28:38|20514.45
23:28:39|20514.44
23:28:41|20514.44
23:28:42|20514.44
23:28:43|20517.51
23:28:44|20514.79
23:28:45|20514.8
23:28:45|20514.79
23:28:47|20514.8
23:28:47|20514.8
23:28:49|20517.04
23:28:49|20514.81
23:28:51|20514.81
23:28:51|20514.82
23:28:52|20514.82
23:28:54|20514.82
23:28:54|20514.81
23:28:55|20514.83
23:28:56|20514.83
23:28:57|20514.83
23:28:58|20514.83
23:28:59|20514.84
23:29:00|20514.84
23:29:02|20518.45
23:29:02|20514.92
23:29:04|20514.92
23:29:05|20514.92
23:29:06|20514.92
23:29:07|20514.92
23:29:08|20514.92
23:29:10|20514.92
23:29:11|20514.92
23:29:12|20508.91
23:29:12|20508.91
23:29:13|20506.17
23:29:15|20505.
23:29:15|20502.92
23:29:16|20502.92
23:29:18|20502.92
23:29:19|20502.92
23:29:20|20502.92
23:29:21|20502.91
23:29:22|20502.92
23:29:23|20502.92
23:29:24|20511.77
23:29:25|20511.78
23:29:26|20511.77
23:29:27|20511.77
23:29:28|20511.78
23:29:29|20515.94
23:29:30|20515.94
23:29:32|20515.95
23:29:33|20515.94
23:29:33|20514.92
23:29:35|20514.92
23:29:36|20514.92
23:29:37|20514.92
23:29:39|20518.93
23:29:39|20519.04
23:29:40|20520.23
23:29:41|20516.72
23:29:42|20516.72
23:29:44|20516.72
23:29:44|20516.71
23:29:46|20516.71
23:29:46|20516.71
23:29:47|20516.71
23:29:49|20516.71
23:29:49|20511.26
23:29:50|20511.27
23:29:51|20511.27
23:29:52|20511.27
23:29:53|20511.27
23:29:54|20511.27
23:29:55|20511.26
23:29:56|20511.26
23:29:57|20511.27
23:29:58|20511.27
23:30:00|20511.27
23:30:00|20511.27
23:30:02|20505.39
23:30:02|20507.68
23:30:03|20507.68
23:30:04|20507.68
23:30:06|20511.18
23:30:06|20511.18
23:30:08|20512.28
23:30:09|20512.27
23:30:10|20512.27
23:30:11|20516.39
23:30:13|20516.4
23:30:13|20516.39
23:30:14|20516.39
23:30:15|20516.39
23:30:16|20516.72
23:30:17|20516.72
23:30:18|20516.72
23:30:19|20516.71
23:30:20|20516.71
23:30:21|20516.71
23:30:22|20516.71
23:30:23|20516.71
23:30:24|20516.72
23:30:25|20516.71
23:30:26|20516.71
23:30:27|20516.72
23:30:28|20516.72
23:30:29|20516.72
23:30:30|20516.72
23:30:31|20516.72
23:30:32|20516.72
23:30:33|20516.71
23:30:35|20516.72
23:30:36|20516.72
23:30:37|20516.72
23:30:38|20516.72
23:30:38|20516.72
23:30:40|20516.72
23:30:41|20519.41
23:30:42|20519.41
23:30:43|20519.4
23:30:44|20519.41
23:30:45|20519.41
23:30:46|20519.41
23:30:47|20519.41
23:30:48|20519.41
23:30:49|20519.41
23:30:50|20519.41
23:30:51|20519.41
23:30:52|20519.41
23:30:53|20519.4
23:30:54|20519.41
23:30:55|20519.41
23:30:56|20519.41
23:30:57|20519.41
23:30:58|20519.4
23:30:59|20519.4
23:31:00|20519.4
23:31:01|20518.34
23:31:02|20518.34
23:31:03|20518.34
23:31:04|20518.33
23:31:05|20518.33
23:31:06|20518.31
23:31:07|20513.51
23:31:09|20508.5
23:31:09|20508.5
23:31:10|20508.5
23:31:11|20504.63
23:31:12|20502.
23:31:13|20500.
23:31:14|20491.
23:31:15|20491.
23:31:17|20498.41
23:31:18|20498.41
23:31:19|20498.41
23:31:20|20493.12
23:31:21|20493.11
23:31:22|20493.11
23:31:23|20493.11
23:31:25|20493.08
23:31:25|20493.08
23:31:26|20493.08
23:31:27|20493.08
23:31:28|20493.08
23:31:29|20493.07
23:31:30|20493.07
23:31:31|20493.07
23:31:32|20493.07
23:31:33|20493.07
23:31:34|20491.
23:31:35|20491.
23:31:36|20490.99
23:31:37|20491.
23:31:38|20490.99
23:31:39|20490.
23:31:40|20489.8
23:31:41|20489.8
23:31:42|20489.8
23:31:43|20489.79
23:31:44|20489.79
23:31:45|20489.79
23:31:46|20494.28
23:31:47|20494.28
23:31:49|20496.19
23:31:49|20496.2
23:31:50|20496.19
23:31:52|20496.2
23:31:53|20496.2
23:31:53|20496.2
23:31:54|20491.22
23:31:56|20491.21
23:31:56|20491.21
23:31:58|20491.21
23:31:58|20491.21
23:32:00|20491.21
23:32:01|20491.21
23:32:02|20491.21
23:32:02|20491.21
23:32:03|20491.21
23:32:04|20491.21
23:32:06|20491.21
23:32:07|20490.
23:32:07|20490.
23:32:09|20487.96
23:32:10|20487.54
23:32:11|20486.9
23:32:12|20486.89
23:32:13|20486.89
23:32:14|20486.89
23:32:15|20486.9
23:32:16|20483.8
23:32:17|20477.51
23:32:18|20477.51
23:32:19|20477.51
23:32:20|20482.27
23:32:21|20482.27
23:32:22|20482.27
23:32:23|20481.27
23:32:24|20486.45
23:32:25|20482.28
23:32:26|20484.13
23:32:27|20484.13
23:32:28|20484.13
23:32:29|20484.13
23:32:30|20484.13
23:32:32|20484.12
23:32:32|20484.12
23:32:33|20484.13
23:32:34|20484.1
23:32:36|20484.1
23:32:37|20481.02
23:32:38|20480.02
23:32:38|20480.03
23:32:39|20482.01
23:32:41|20482.
23:32:42|20481.99
23:32:42|20481.98
23:32:44|20480.02
23:32:45|20480.02
23:32:46|20480.
23:32:47|20480.
23:32:48|20480.
23:32:49|20480.
23:32:50|20480.
23:32:51|20480.
23:32:52|20480.
23:32:53|20480.
23:32:54|20482.92
23:32:55|20488.23
23:32:56|20488.23
23:32:57|20483.43
23:32:58|20483.43
23:32:59|20483.43
23:33:00|20483.43
23:33:00|20486.95
23:33:02|20483.44
23:33:03|20480.8
23:33:04|20480.8
23:33:05|20480.8
23:33:06|20480.81
23:33:06|20482.99
23:33:08|20482.99
23:33:09|20485.16
23:33:10|20485.17
23:33:11|20485.17
23:33:12|20485.17
23:33:13|20485.17
23:33:14|20485.17
23:33:15|20485.16
23:33:16|20485.16
23:33:16|20485.16
23:33:18|20485.17
23:33:19|20485.17
23:33:20|20485.17
23:33:21|20488.31
23:33:22|20486.96
23:33:23|20488.48
23:33:24|20488.48
23:33:25|20488.48
23:33:26|20488.48
23:33:27|20488.47
23:33:28|20485.16
23:33:29|20485.16
23:33:30|20485.17
23:33:31|20485.16
23:33:32|20485.17
23:33:33|20485.17
23:33:34|20485.16
23:33:35|20485.17
23:33:36|20485.17
23:33:38|20485.16
23:33:38|20485.16
23:33:39|20485.16
23:33:40|20485.17
23:33:42|20485.17
23:33:43|20485.
23:33:44|20485.
23:33:45|20485.
23:33:46|20485.
23:33:47|20485.
23:33:48|20483.
23:33:50|20483.
23:33:50|20483.
23:33:51|20483.98
23:33:52|20483.98
23:33:54|20483.98
23:33:55|20483.98
23:33:56|20483.97
23:33:57|20483.98
23:33:58|20483.98
23:33:59|20483.98
23:33:59|20483.98
23:34:01|20483.98
23:34:02|20486.44
23:34:03|20486.44
23:34:03|20488.55
23:34:05|20488.55
23:34:06|20488.55
23:34:07|20488.55
23:34:08|20488.54
23:34:09|20488.55
23:34:10|20493.12
23:34:12|20493.14
23:34:12|20496.07
23:34:13|20496.07
23:34:14|20496.07
23:34:15|20496.07
23:34:16|20496.07
23:34:17|20496.07
23:34:18|20496.19
23:34:19|20490.02
23:34:20|20490.02
23:34:21|20490.02
23:34:22|20489.97
23:34:23|20490.01
23:34:24|20485.01
23:34:25|20485.01
23:34:26|20485.01
23:34:28|20485.01
23:34:29|20486.39
23:34:30|20486.4
23:34:31|20486.4
23:34:32|20486.4
23:34:33|20486.4
23:34:34|20486.4
23:34:35|20486.4
23:34:36|20490.01
23:34:37|20490.01
23:34:39|20490.02
23:34:40|20493.09
23:34:40|20493.09
23:34:42|20491.92
23:34:43|20490.02
23:34:45|20490.01
23:34:45|20490.01
23:34:47|20483.
23:34:47|20483.
23:34:49|20483.
23:34:49|20482.29
23:34:51|20482.29
23:34:51|20482.29
23:34:52|20482.29
23:34:53|20482.28
23:34:55|20480.81
23:34:55|20480.8
23:34:56|20480.8
23:34:58|20480.78
23:34:58|20480.78
23:35:00|20480.78
23:35:00|20480.
23:35:01|20480.
23:35:02|20480.
23:35:03|20480.01
23:35:04|20480.01
23:35:05|20480.
23:35:06|20480.
23:35:08|20479.77
23:35:09|20479.77
23:35:10|20491.7
23:35:11|20491.7
23:35:13|20491.7
23:35:14|20484.99
23:35:14|20484.99
23:35:16|20484.99
23:35:16|20487.38
23:35:18|20487.38
23:35:19|20487.38
23:35:19|20487.39
23:35:20|20487.39
23:35:21|20487.39
23:35:22|20487.39
23:35:23|20487.39
23:35:24|20487.39
23:35:25|20487.39
23:35:27|20484.39
23:35:27|20484.39
23:35:29|20484.39
23:35:29|20484.39
23:35:30|20484.39
23:35:32|20484.39
23:35:33|20484.39
23:35:34|20484.38
23:35:35|20484.39
23:35:36|20485.48
23:35:38|20485.48
23:35:39|20485.48
23:35:40|20485.48
23:35:40|20485.48
23:35:42|20485.48
23:35:43|20485.48
23:35:43|20485.48
23:35:45|20485.48
23:35:46|20485.48
23:35:47|20485.74
23:35:48|20490.72
23:35:49|20490.72
23:35:50|20492.84
23:35:51|20492.84
23:35:52|20492.84
23:35:54|20492.84
23:35:54|20492.84
23:35:55|20492.84
23:35:56|20492.84
23:35:57|20492.84
23:35:59|20498.87
23:36:00|20498.88
23:36:01|20498.88
23:36:02|20497.51
23:36:03|20497.51
23:36:04|20497.51
23:36:05|20495.77
23:36:06|20495.77
23:36:07|20492.83
23:36:09|20488.9
23:36:10|20488.9
23:36:10|20488.9
23:36:12|20488.53
23:36:14|20488.53
23:36:15|20486.84
23:36:15|20486.84
23:36:17|20486.84
23:36:17|20486.84
23:36:19|20486.84
23:36:20|20486.84
23:36:21|20486.84
23:36:22|20486.84
23:36:23|20486.84
23:36:24|20486.84
23:36:25|20486.84
23:36:26|20486.84
23:36:27|20486.84
23:36:28|20486.84
23:36:29|20486.83
23:36:30|20486.82
23:36:31|20486.82
23:36:32|20486.82
23:36:33|20486.82
23:36:34|20486.82
23:36:35|20486.84
23:36:36|20486.84
23:36:37|20486.84
23:36:38|20486.84
23:36:39|20486.84
23:36:40|20486.84
23:36:41|20486.84
23:36:42|20486.84
23:36:43|20486.83
23:36:44|20486.84
23:36:45|20485.67
23:36:47|20485.68
23:36:48|20485.68
23:36:48|20485.68
23:36:50|20485.68
23:36:51|20485.68
23:36:52|20485.68
23:36:53|20485.68
23:36:54|20485.68
23:36:54|20485.68
23:36:56|20486.
23:36:57|20486.
23:36:58|20486.01
23:36:59|20486.
23:37:00|20486.01
23:37:01|20486.01
23:37:02|20486.01
23:37:03|20486.01
23:37:03|20486.01
23:37:05|20486.
23:37:06|20486.
23:37:07|20486.
23:37:08|20486.
23:37:09|20486.
23:37:10|20486.
23:37:11|20486.
23:37:12|20486.01
23:37:13|20483.
23:37:15|20478.39
23:37:15|20481.59
23:37:16|20483.
23:37:17|20483.
23:37:19|20483.
23:37:19|20483.
23:37:21|20483.
23:37:21|20480.22
23:37:23|20480.22
23:37:23|20480.22
23:37:25|20480.23
23:37:25|20480.22
23:37:27|20480.22
23:37:28|20480.22
23:37:29|20480.22
23:37:30|20480.22
23:37:31|20477.
23:37:31|20472.6
23:37:32|20472.
23:37:34|20463.
23:37:35|20466.45
23:37:35|20467.48
23:37:37|20464.57
23:37:38|20464.57
23:37:39|20467.49
23:37:40|20470.31
23:37:41|20470.31
23:37:42|20470.31
23:37:43|20470.31
23:37:44|20470.31
23:37:45|20470.31
23:37:46|20470.31
23:37:47|20470.69
23:37:48|20465.82
23:37:49|20463.77
23:37:50|20463.77
23:37:52|20464.78
23:37:52|20465.59
23:37:53|20465.59
23:37:54|20465.58
23:37:55|20465.82
23:37:56|20470.68
23:37:57|20470.69
23:37:58|20470.69
23:37:59|20470.69
23:38:00|20474.9
23:38:01|20476.96
23:38:02|20476.96
23:38:03|20473.85
23:38:04|20473.85
23:38:05|20473.85
23:38:06|20473.85
23:38:07|20473.85
23:38:08|20473.85
23:38:09|20473.85
23:38:10|20473.85
23:38:11|20479.16
23:38:12|20482.
23:38:13|20482.
23:38:14|20482.
23:38:15|20482.
23:38:17|20483.21
23:38:17|20482.19
23:38:19|20475.23
23:38:20|20475.23
23:38:21|20475.23
23:38:22|20475.23
23:38:24|20478.51
23:38:24|20478.51
23:38:25|20485.98
23:38:26|20484.78
23:38:27|20484.78
23:38:28|20484.78
23:38:30|20484.78
23:38:31|20484.79
23:38:32|20484.79
23:38:33|20484.79
23:38:34|20484.79
23:38:35|20484.79
23:38:35|20484.79
23:38:37|20484.79
23:38:37|20484.78
23:38:38|20484.78
23:38:39|20484.78
23:38:40|20484.78
23:38:41|20484.78
23:38:43|20484.78
23:38:43|20484.
23:38:44|20484.
23:38:46|20484.01
23:38:47|20484.01
23:38:48|20484.01
23:38:49|20484.01
23:38:50|20484.01
23:38:51|20484.01
23:38:52|20484.01
23:38:53|20484.01
23:38:54|20484.01
23:38:55|20484.
23:38:56|20483.98
23:38:57|20483.98
23:38:58|20483.98
23:38:59|20483.98
23:39:00|20483.53
23:39:01|20483.54
23:39:02|20483.54
23:39:03|20483.54
23:39:04|20483.54
23:39:05|20483.54
23:39:06|20483.53
23:39:07|20483.53
23:39:09|20483.54
23:39:09|20483.54
23:39:10|20483.54
23:39:11|20483.54
23:39:12|20483.53
23:39:13|20483.54
23:39:14|20483.54
23:39:16|20483.54
23:39:16|20483.54
23:39:18|20483.54
23:39:18|20483.54
23:39:20|20483.54
23:39:21|20483.54
23:39:22|20483.54
23:39:23|20483.54
23:39:24|20483.54
23:39:24|20483.54
23:39:26|20483.53
23:39:27|20480.97
23:39:28|20480.97
23:39:29|20480.97
23:39:30|20480.98
23:39:31|20482.95
23:39:32|20482.95
23:39:33|20484.
23:39:35|20484.
23:39:36|20484.
23:39:37|20484.
23:39:38|20484.
23:39:38|20484.
23:39:40|20489.39
23:39:41|20489.75
23:39:43|20492.48
23:39:43|20493.01
23:39:45|20493.01
23:39:46|20495.31
23:39:47|20497.48
23:39:47|20497.48
23:39:48|20497.48
23:39:50|20497.48
23:39:50|20497.47
23:39:52|20497.48
23:39:53|20497.48
23:39:54|20497.48
23:39:55|20497.48
23:39:56|20497.48
23:39:57|20497.47
23:39:58|20497.47
23:39:59|20497.47
23:40:00|20497.47
23:40:01|20496.34
23:40:02|20496.35
23:40:03|20490.95
23:40:05|20485.17
23:40:06|20485.17
23:40:07|20484.
23:40:08|20483.99
23:40:09|20482.95
23:40:10|20482.95
23:40:11|20480.08
23:40:12|20480.08
23:40:13|20481.11
23:40:13|20481.12
23:40:15|20483.01
23:40:16|20484.54
23:40:17|20484.54
23:40:18|20478.86
23:40:19|20478.86
23:40:21|20477.1
23:40:21|20477.1
23:40:22|20477.1
23:40:23|20477.08
23:40:25|20477.08
23:40:26|20477.09
23:40:26|20477.01
23:40:28|20477.01
23:40:29|20477.01
23:40:30|20477.01
23:40:30|20477.01
23:40:31|20477.01
23:40:33|20475.87
23:40:34|20475.87
23:40:35|20475.88
23:40:36|20475.87
23:40:37|20475.87
23:40:38|20475.79
23:40:39|20475.8
23:40:40|20480.08
23:40:41|20480.08
23:40:42|20478.36
23:40:43|20478.36
23:40:44|20478.36
23:40:46|20478.35
23:40:46|20478.35
23:40:48|20478.35
23:40:49|20478.36
23:40:49|20478.35
23:40:50|20478.35
23:40:51|20478.35
23:40:52|20478.36
23:40:53|20478.36
23:40:54|20478.36
23:40:56|20478.36
23:40:56|20478.36
23:40:57|20478.36
23:40:59|20478.36
23:40:59|20478.36
23:41:01|20478.36
23:41:01|20478.36
23:41:03|20478.37
23:41:04|20478.37
23:41:05|20478.37
23:41:06|20478.37
23:41:07|20478.37
23:41:08|20478.37
23:41:09|20478.37
23:41:10|20478.37
23:41:11|20478.37
23:41:12|20478.36
23:41:14|20478.36
23:41:15|20478.36
23:41:16|20478.37
23:41:17|20478.37
23:41:18|20478.37
23:41:19|20478.37
23:41:20|20478.37
23:41:21|20478.37
23:41:22|20478.37
23:41:23|20478.37
23:41:24|20478.37
23:41:26|20480.94
23:41:26|20483.55
23:41:27|20490.01
23:41:28|20487.72
23:41:29|20487.72
23:41:30|20487.72
23:41:31|20489.69
23:41:32|20489.69
23:41:33|20489.7
23:41:34|20489.7
23:41:35|20485.59
23:41:36|20485.59
23:41:38|20485.6
23:41:39|20485.59
23:41:40|20485.59
23:41:41|20485.59
23:41:42|20485.59
23:41:43|20485.59
23:41:44|20485.59
23:41:45|20478.94
23:41:46|20478.94
23:41:47|20478.94
23:41:48|20478.94
23:41:49|20478.94
23:41:50|20478.94
23:41:51|20483.96
23:41:52|20483.96
23:41:53|20485.58
23:41:54|20485.59
23:41:55|20485.59
23:41:56|20483.96
23:41:57|20483.96
23:41:59|20483.96
23:41:59|20483.96
23:42:00|20483.96
23:42:02|20483.96
23:42:03|20483.96
23:42:03|20483.96
23:42:04|20480.38
23:42:06|20480.38
23:42:06|20480.38
23:42:07|20480.38
23:42:08|20482.51
23:42:10|20485.03
23:42:10|20485.04
23:42:12|20484.
23:42:12|20484.
23:42:13|20484.
23:42:15|20484.
23:42:16|20484.
23:42:16|20484.
23:42:18|20481.
23:42:19|20481.
23:42:20|20481.
23:42:22|20481.
23:42:23|20481.01
23:42:24|20481.01
23:42:24|20478.75
23:42:26|20478.76
23:42:27|20478.76
23:42:27|20478.76
23:42:29|20478.76
23:42:30|20478.76
23:42:31|20478.76
23:42:31|20478.76
23:42:33|20480.98
23:42:34|20480.98
23:42:35|20480.98
23:42:35|20480.98
23:42:37|20480.98
23:42:38|20480.98
23:42:39|20480.98
23:42:40|20480.98
23:42:41|20480.98
23:42:42|20480.98
23:42:43|20481.01
23:42:44|20481.01
23:42:45|20481.01
23:42:46|20481.01
23:42:47|20481.01
23:42:48|20481.01
23:42:49|20481.01
23:42:50|20481.01
23:42:51|20481.01
23:42:52|20481.01
23:42:53|20481.01
23:42:54|20481.01
23:42:55|20481.
23:42:57|20481.
23:42:57|20481.
23:42:59|20481.01
23:42:59|20481.01
23:43:00|20481.01
23:43:02|20481.01
23:43:03|20481.01
23:43:04|20481.01
23:43:05|20481.01
23:43:06|20481.01
23:43:07|20481.01
23:43:08|20481.01
23:43:09|20481.01
23:43:10|20481.01
23:43:11|20486.96
23:43:12|20490.47
23:43:13|20487.92
23:43:14|20493.06
23:43:16|20493.06
23:43:16|20493.06
23:43:17|20493.06
23:43:18|20493.02
23:43:20|20493.02
23:43:21|20493.02
23:43:22|20493.02
23:43:23|20491.54
23:43:24|20491.54
23:43:26|20491.54
23:43:27|20491.54
23:43:28|20495.43
23:43:29|20491.54
23:43:30|20491.54
23:43:31|20491.54
23:43:32|20491.55
23:43:33|20491.55
23:43:34|20491.89
23:43:36|20491.89
23:43:36|20491.89
23:43:38|20491.89
23:43:39|20491.89
23:43:40|20491.89
23:43:40|20491.89
23:43:42|20485.53
23:43:43|20485.05
23:43:44|20482.53
23:43:45|20482.53
23:43:46|20482.53
23:43:47|20482.53
23:43:48|20481.28
23:43:49|20481.28
23:43:50|20481.28
23:43:52|20481.28
23:43:52|20481.28
23:43:53|20481.28
23:43:54|20481.29
23:43:55|20481.29
23:43:56|20481.29
23:43:57|20481.29
23:43:58|20481.29
23:43:59|20481.29
23:44:00|20481.28
23:44:01|20481.29
23:44:02|20481.28
23:44:03|20481.28
23:44:04|20481.28
23:44:05|20481.28
23:44:06|20481.29
23:44:08|20481.29
23:44:08|20481.29
23:44:09|20481.28
23:44:11|20481.29
23:44:11|20481.29
23:44:12|20482.53
23:44:13|20482.53
23:44:14|20481.29
23:44:15|20481.3
23:44:16|20485.72
23:44:17|20490.74
23:44:18|20490.75
23:44:19|20490.74
23:44:21|20487.94
23:44:22|20487.94
23:44:23|20487.94
23:44:24|20487.94
23:44:24|20487.94
23:44:25|20487.94
23:44:27|20487.95
23:44:28|20487.95
23:44:29|20487.95
23:44:30|20488.2
23:44:31|20488.2
23:44:31|20488.2
23:44:32|20488.78
23:44:34|20491.81
23:44:34|20491.81
23:44:36|20497.77
23:44:37|20497.77
23:44:37|20492.92
23:44:38|20492.92
23:44:40|20492.92
23:44:41|20488.19
23:44:42|20488.19
23:44:43|20488.19
23:44:44|20487.94
23:44:45|20487.9
23:44:46|20487.9
23:44:47|20487.9
23:44:48|20487.9
23:44:49|20487.9
23:44:50|20487.9
23:44:51|20488.19
23:44:52|20488.19
23:44:53|20488.19
23:44:54|20488.19
23:44:55|20488.19
23:44:56|20488.19
23:44:57|20488.19
23:44:58|20488.2
23:44:59|20488.2
23:45:00|20488.2
23:45:01|20488.2
23:45:02|20488.2
23:45:03|20492.89
23:45:04|20496.17
23:45:05|20496.16
23:45:06|20496.16
23:45:07|20491.04
23:45:08|20485.2
23:45:09|20482.19
23:45:11|20482.2
23:45:12|20485.65
23:45:12|20485.64
23:45:13|20485.65
23:45:15|20485.65
23:45:15|20486.24
23:45:16|20489.32
23:45:17|20489.32
23:45:18|20487.26
23:45:19|20487.26
23:45:21|20487.26
23:45:22|20487.26
23:45:23|20483.53
23:45:24|20483.52
23:45:25|20483.52
23:45:26|20483.53
23:45:27|20486.57
23:45:28|20486.57
23:45:29|20486.58
23:45:30|20486.58
23:45:31|20486.57
23:45:32|20486.57
23:45:33|20486.57
23:45:34|20486.58
23:45:35|20486.58
23:45:36|20486.58
23:45:37|20486.58
23:45:38|20486.58
23:45:39|20486.58
23:45:40|20486.57
23:45:41|20486.57
23:45:42|20486.58
23:45:43|20486.58
23:45:44|20486.58
23:45:45|20486.58
23:45:46|20486.58
23:45:47|20491.35
23:45:49|20490.39
23:45:50|20490.39
23:45:51|20490.39
23:45:51|20490.39
23:45:53|20490.39
23:45:54|20490.39
23:45:55|20495.2
23:45:56|20494.02
23:45:57|20494.02
23:45:58|20497.77
23:45:59|20497.77
23:46:00|20497.77
23:46:01|20497.77
23:46:03|20495.04
23:46:03|20495.04
23:46:05|20490.38
23:46:06|20487.39
23:46:06|20487.39
23:46:08|20485.33
23:46:09|20484.39
23:46:10|20484.39
23:46:11|20484.38
23:46:12|20484.38
23:46:13|20484.38
23:46:14|20484.39
23:46:15|20484.39
23:46:17|20484.39
23:46:18|20484.39
23:46:18|20484.38
23:46:20|20484.38
23:46:21|20484.38
23:46:22|20484.38
23:46:23|20484.38
23:46:24|20484.38
23:46:25|20484.38
23:46:26|20484.38
23:46:28|20484.38
23:46:28|20484.38
23:46:30|20484.38
23:46:30|20484.38
23:46:32|20484.38
23:46:32|20484.39
23:46:34|20484.39
23:46:35|20484.39
23:46:36|20484.39
23:46:37|20484.39
23:46:37|20484.38
23:46:39|20484.39
23:46:40|20484.39
23:46:41|20484.39
23:46:42|20484.38
23:46:43|20484.38
23:46:45|20484.39
23:46:46|20484.39
23:46:46|20484.38
23:46:48|20483.82
23:46:49|20483.82
23:46:50|20483.82
23:46:51|20483.82
23:46:52|20483.82
23:46:53|20483.82
23:46:54|20481.43
23:46:55|20481.01
23:46:56|20478.39
23:46:57|20478.38
23:46:58|20478.38
23:46:59|20478.35
23:47:00|20478.35
23:47:01|20478.35
23:47:02|20478.35
23:47:03|20478.35
23:47:04|20478.35
23:47:05|20478.35
23:47:06|20478.35
23:47:07|20478.35
23:47:08|20478.36
23:47:09|20478.36
23:47:10|20478.36
23:47:11|20478.35
23:47:12|20478.35
23:47:14|20478.35
23:47:14|20478.35
23:47:16|20478.36
23:47:17|20478.36
23:47:17|20478.36
23:47:18|20478.36
23:47:20|20478.35
23:47:21|20472.35
23:47:22|20472.35
23:47:22|20466.48
23:47:23|20466.35
23:47:24|20460.96
23:47:25|20460.74
23:47:27|20460.
23:47:28|20457.5
23:47:29|20457.35
23:47:29|20457.36
23:47:31|20456.58
23:47:33|20456.
23:47:33|20455.19
23:47:34|20453.58
23:47:35|20452.04
23:47:36|20447.58
23:47:37|20441.58
23:47:39|20444.41
23:47:39|20443.18
23:47:40|20440.58
23:47:41|20443.13
23:47:43|20438.8
23:47:44|20440.12
23:47:45|20440.12
23:47:46|20440.11
23:47:47|20440.11
23:47:48|20438.76
23:47:49|20438.76
23:47:50|20432.58
23:47:51|20430.01
23:47:52|20431.46
23:47:53|20431.47
23:47:54|20431.46
23:47:55|20431.47
23:47:55|20431.47
23:47:57|20431.46
23:47:58|20430.
23:47:59|20430.
23:48:00|20428.9
23:48:01|20428.9
23:48:02|20424.45
23:48:04|20423.14
23:48:04|20414.13
23:48:06|20416.46
23:48:06|20415.18
23:48:07|20414.79
23:48:09|20421.87
23:48:10|20421.87
23:48:11|20421.87
23:48:12|20423.13
23:48:13|20426.21
23:48:15|20430.7
23:48:16|20430.7
23:48:16|20431.2
23:48:18|20428.46
23:48:18|20423.4
23:48:19|20423.4
23:48:21|20423.4
23:48:22|20421.37
23:48:22|20421.37
23:48:24|20421.37
23:48:26|20421.36
23:48:27|20421.36
23:48:27|20421.36
23:48:29|20421.36
23:48:30|20421.36
23:48:31|20421.36
23:48:32|20421.36
23:48:33|20421.36
23:48:34|20424.46
23:48:35|20424.46
23:48:36|20423.02
23:48:38|20422.97
23:48:38|20422.97
23:48:40|20425.9
23:48:41|20425.9
23:48:42|20425.9
23:48:42|20428.23
23:48:44|20427.2
23:48:44|20427.21
23:48:46|20428.23
23:48:47|20428.23
23:48:48|20427.21
23:48:48|20427.21
23:48:49|20427.21
23:48:50|20427.21
23:48:52|20427.21
23:48:52|20429.99
23:48:54|20429.99
23:48:55|20429.99
23:48:56|20427.01
23:48:57|20425.9
23:48:59|20425.9
23:48:59|20425.9
23:49:00|20425.91
23:49:01|20425.91
23:49:02|20425.91
23:49:03|20425.91
23:49:05|20425.91
23:49:06|20425.91
23:49:07|20425.91
23:49:09|20425.91
23:49:10|20425.91
23:49:10|20425.91
23:49:11|20425.91
23:49:12|20427.22
23:49:13|20431.46
23:49:14|20434.95
23:49:15|20439.56
23:49:16|20439.56
23:49:18|20432.98
23:49:18|20432.98
23:49:20|20432.98
23:49:21|20432.98
23:49:21|20432.98
23:49:23|20428.74
23:49:23|20429.2
23:49:25|20430.33
23:49:26|20430.33
23:49:27|20430.33
23:49:29|20430.33
23:49:29|20430.33
23:49:30|20430.33
23:49:31|20430.33
23:49:32|20434.14
23:49:33|20434.15
23:49:34|20437.05
23:49:35|20437.05
23:49:36|20437.05
23:49:37|20437.04
23:49:38|20437.04
23:49:39|20437.05
23:49:40|20437.05
23:49:41|20439.19
23:49:42|20439.19
23:49:43|20439.19
23:49:44|20439.19
23:49:45|20439.19
23:49:46|20439.18
23:49:48|20439.18
23:49:49|20439.18
23:49:50|20439.19
23:49:51|20439.19
23:49:52|20439.19
23:49:53|20439.19
23:49:54|20439.19
23:49:55|20439.19
23:49:56|20439.19
23:49:58|20439.2
23:49:58|20439.2
23:49:59|20439.19
23:50:00|20439.19
23:50:01|20434.04
23:50:02|20434.05
23:50:03|20434.05
23:50:05|20434.05
23:50:05|20434.05
23:50:06|20434.05
23:50:07|20434.05
23:50:09|20434.05
23:50:10|20434.04
23:50:11|20434.05
23:50:12|20437.39
23:50:14|20439.19
23:50:14|20439.19
23:50:15|20439.19
23:50:16|20439.19
23:50:18|20439.19
23:50:18|20439.19
23:50:19|20439.19
23:50:20|20439.19
23:50:21|20439.19
23:50:23|20439.19
23:50:23|20439.18
23:50:24|20440.
23:50:26|20440.
23:50:27|20435.47
23:50:28|20435.46
23:50:30|20428.67
23:50:30|20428.04
23:50:31|20428.04
23:50:32|20428.04
23:50:33|20428.04
23:50:34|20428.04
23:50:35|20428.05
23:50:36|20428.05
23:50:37|20428.05
23:50:38|20425.9
23:50:39|20422.
23:50:40|20425.73
23:50:41|20422.
23:50:42|20421.59
23:50:43|20421.6
23:50:44|20423.27
23:50:45|20424.38
23:50:47|20424.38
23:50:48|20424.38
23:50:49|20424.38
23:50:50|20424.38
23:50:51|20424.38
23:50:52|20424.38
23:50:53|20424.37
23:50:54|20424.37
23:50:55|20421.36
23:50:56|20421.15
23:50:57|20416.9
23:50:58|20416.9
23:50:59|20416.9
23:51:00|20414.13
23:51:01|20414.13
23:51:02|20415.92
23:51:03|20415.92
23:51:04|20415.92
23:51:05|20415.92
23:51:07|20416.9
23:51:08|20416.9
23:51:09|20413.19
23:51:10|20413.79
23:51:11|20415.27
23:51:12|20425.67
23:51:13|20429.79
23:51:14|20425.84
23:51:15|20425.84
23:51:16|20425.83
23:51:17|20425.83
23:51:18|20425.83
23:51:19|20418.64
23:51:20|20418.63
23:51:21|20424.23
23:51:22|20426.07
23:51:24|20423.45
23:51:24|20423.45
23:51:25|20423.44
23:51:26|20423.44
23:51:28|20423.45
23:51:28|20423.45
23:51:30|20423.45
23:51:31|20423.45
23:51:32|20421.27
23:51:33|20421.88
23:51:34|20421.88
23:51:35|20421.88
23:51:36|20420.97
23:51:37|20420.06
23:51:37|20420.06
23:51:39|20420.05
23:51:40|20420.1
23:51:41|20423.26
23:51:42|20423.27
23:51:43|20423.27
23:51:44|20423.27
23:51:45|20427.7
23:51:46|20427.7
23:51:48|20426.22
23:51:48|20426.22
23:51:50|20426.22
23:51:50|20426.22
23:51:51|20426.34
23:51:52|20426.34
23:51:54|20430.5
23:51:55|20430.5
23:51:56|20433.52
23:51:57|20433.52
23:51:58|20433.52
23:51:59|20433.53
23:52:00|20433.53
23:52:01|20433.53
23:52:02|20432.13
23:52:03|20432.13
23:52:05|20432.13
23:52:06|20432.14
23:52:07|20432.14
23:52:08|20432.14
23:52:09|20432.14
23:52:10|20432.14
23:52:12|20432.13
23:52:13|20432.14
23:52:14|20432.13
23:52:15|20432.13
23:52:16|20432.13
23:52:17|20433.51
23:52:19|20435.39
23:52:19|20435.39
23:52:20|20435.88
23:52:21|20435.88
23:52:22|20435.88
23:52:23|20435.88
23:52:24|20437.38
23:52:25|20437.38
23:52:26|20437.38
23:52:27|20437.64
23:52:28|20437.65
23:52:29|20437.65
23:52:30|20437.65
23:52:32|20437.65
23:52:32|20437.65
23:52:33|20437.64
23:52:34|20437.64
23:52:35|20437.64
23:52:36|20437.65
23:52:37|20437.65
23:52:38|20437.64
23:52:39|20437.65
23:52:40|20437.65
23:52:41|20437.65
23:52:42|20437.65
23:52:43|20437.64
23:52:45|20437.64
23:52:46|20437.65
23:52:47|20437.65
23:52:48|20437.65
23:52:50|20437.64
23:52:50|20437.65
23:52:51|20437.65
23:52:53|20437.65
23:52:54|20436.
23:52:55|20435.89
23:52:56|20435.88
23:52:57|20435.88
23:52:58|20435.89
23:52:59|20435.89
23:53:00|20435.88
23:53:01|20435.89
23:53:02|20435.89
23:53:03|20435.88
23:53:04|20435.88
23:53:05|20435.88
23:53:06|20435.88
23:53:07|20435.89
23:53:08|20435.89
23:53:09|20435.91
23:53:10|20435.91
23:53:12|20435.91
23:53:12|20435.91
23:53:13|20435.91
23:53:14|20435.91
23:53:15|20435.91
23:53:16|20435.9
23:53:17|20435.91
23:53:18|20435.91
23:53:19|20435.91
23:53:20|20439.9
23:53:21|20439.9
23:53:22|20439.9
23:53:23|20439.91
23:53:24|20439.91
23:53:25|20439.92
23:53:26|20439.92
23:53:27|20439.93
23:53:28|20439.93
23:53:30|20439.93
23:53:31|20439.93
23:53:32|20439.93
23:53:32|20439.93
23:53:34|20439.93
23:53:35|20439.93
23:53:36|20439.94
23:53:37|20439.94
23:53:38|20439.94
23:53:40|20439.94
23:53:40|20439.94
23:53:42|20439.94
23:53:42|20440.
23:53:43|20439.99
23:53:45|20440.
23:53:45|20440.
23:53:47|20440.
23:53:48|20439.99
23:53:49|20435.9
23:53:50|20435.88
23:53:51|20435.88
23:53:52|20435.88
23:53:53|20435.88
23:53:54|20435.88
23:53:55|20435.88
23:53:56|20435.88
23:53:57|20435.88
23:53:58|20435.88
23:53:59|20435.88
23:54:00|20435.88
23:54:01|20435.88
23:54:02|20435.88
23:54:03|20435.88
23:54:05|20435.88
23:54:05|20435.88
23:54:07|20436.94
23:54:07|20441.45
23:54:09|20441.44
23:54:09|20440.69
23:54:11|20440.69
23:54:12|20440.69
23:54:13|20440.7
23:54:14|20440.92
23:54:15|20442.98
23:54:16|20442.98
23:54:17|20442.98
23:54:18|20442.98
23:54:19|20442.98
23:54:20|20442.98
23:54:21|20440.72
23:54:22|20440.72
23:54:23|20440.72
23:54:24|20440.72
23:54:25|20440.72
23:54:26|20440.72
23:54:27|20440.71
23:54:28|20440.71
23:54:29|20440.72
23:54:30|20440.72
23:54:31|20440.72
23:54:32|20443.65
23:54:33|20443.65
23:54:34|20443.66
23:54:35|20443.63
23:54:36|20443.63
23:54:37|20443.33
23:54:38|20443.33
23:54:39|20443.33
23:54:40|20443.33
23:54:41|20443.33
23:54:42|20443.33
23:54:43|20443.33
23:54:44|20443.33
23:54:45|20440.71
23:54:46|20437.71
23:54:47|20437.71
23:54:48|20437.71
23:54:50|20437.71
23:54:50|20437.71
23:54:51|20437.72
23:54:53|20437.72
23:54:53|20437.72
23:54:55|20437.72
23:54:56|20437.72
23:54:57|20437.72
23:54:58|20439.55
23:54:59|20439.55
23:55:00|20439.17
23:55:01|20437.73
23:55:02|20437.73
23:55:04|20437.72
23:55:04|20437.73
23:55:06|20430.01
23:55:07|20430.01
23:55:09|20430.
23:55:10|20430.
23:55:11|20430.01
23:55:12|20430.01
23:55:13|20430.01
23:55:13|20433.46
23:55:14|20433.47
23:55:15|20433.46
23:55:16|20433.42
23:55:18|20430.63
23:55:19|20426.1
23:55:20|20422.
23:55:20|20419.71
23:55:21|20416.34
23:55:22|20413.13
23:55:24|20413.13
23:55:24|20416.94
23:55:25|20416.95
23:55:27|20423.52
23:55:27|20421.54
23:55:28|20421.54
23:55:30|20421.54
23:55:31|20421.54
23:55:32|20421.55
23:55:33|20416.87
23:55:34|20418.37
23:55:35|20418.37
23:55:36|20418.36
23:55:37|20418.37
23:55:39|20418.37
23:55:39|20415.03
23:55:40|20415.03
23:55:42|20417.99
23:55:43|20418.
23:55:44|20418.
23:55:45|20418.
23:55:46|20418.
23:55:47|20418.
23:55:48|20418.
23:55:49|20418.
23:55:50|20418.
23:55:52|20418.
23:55:53|20418.
23:55:53|20415.58
23:55:55|20418.36
23:55:56|20420.59
23:55:57|20420.59
23:55:58|20424.35
23:55:58|20424.35
23:55:59|20424.35
23:56:01|20420.73
23:56:02|20420.73
23:56:03|20420.73
23:56:04|20420.73
23:56:06|20420.73
23:56:06|20420.73
23:56:07|20420.73
23:56:08|20424.35
23:56:10|20424.35
23:56:11|20424.35
23:56:12|20424.35
23:56:13|20427.23
23:56:14|20424.51
23:56:15|20424.51
23:56:16|20425.72
23:56:17|20425.72
23:56:18|20425.71
23:56:19|20425.71
23:56:20|20425.71
23:56:21|20425.71
23:56:22|20425.71
23:56:23|20425.71
23:56:24|20432.23
23:56:25|20432.23
23:56:26|20432.23
23:56:27|20432.23
23:56:28|20432.23
23:56:29|20432.23
23:56:30|20432.23
23:56:31|20432.23
23:56:32|20432.23
23:56:33|20432.24
23:56:34|20434.38
23:56:35|20434.38
23:56:36|20434.38
23:56:37|20434.38
23:56:38|20434.38
23:56:39|20434.38
23:56:40|20434.38
23:56:41|20434.38
23:56:43|20434.38
23:56:43|20434.38
23:56:44|20429.83
23:56:45|20429.23
23:56:46|20429.23
23:56:47|20429.23
23:56:48|20429.23
23:56:49|20429.23
23:56:51|20429.23
23:56:51|20429.23
23:56:52|20429.23
23:56:54|20429.23
23:56:54|20429.24
23:56:56|20429.24
23:56:56|20429.24
23:56:58|20429.24
23:56:58|20429.24
23:57:00|20429.23
23:57:00|20429.23
23:57:02|20429.23
23:57:02|20429.23
23:57:03|20429.24
23:57:05|20429.23
23:57:06|20429.23
23:57:06|20429.23
23:57:07|20429.23
23:57:09|20429.23
23:57:10|20429.23
23:57:11|20429.24
23:57:12|20429.23
23:57:14|20429.23
23:57:15|20431.9
23:57:15|20431.9
23:57:16|20432.08
23:57:18|20432.08
23:57:19|20434.05
23:57:19|20434.05
23:57:21|20434.05
23:57:21|20434.05
23:57:22|20434.05
23:57:23|20434.04
23:57:25|20434.04
23:57:25|20434.04
23:57:26|20434.04
23:57:28|20434.04
23:57:28|20434.05
23:57:30|20434.05
23:57:31|20432.21
23:57:32|20432.21
23:57:33|20432.21
23:57:34|20432.21
23:57:35|20432.21
23:57:36|20432.21
23:57:37|20432.21
23:57:38|20432.21
23:57:39|20432.21
23:57:40|20433.43
23:57:41|20433.43
23:57:42|20435.72
23:57:43|20435.72
23:57:44|20435.72
23:57:45|20435.73
23:57:46|20435.73
23:57:47|20435.73
23:57:48|20435.73
23:57:49|20435.73
23:57:51|20435.73
23:57:52|20435.73
23:57:53|20435.73
23:57:53|20435.73
23:57:54|20435.73
23:57:56|20435.73
23:57:57|20435.73
23:57:58|20435.72
23:57:59|20435.72
23:58:00|20435.72
23:58:01|20435.72
23:58:02|20435.65
23:58:03|20435.65
23:58:04|20435.65
23:58:05|20435.65
23:58:06|20435.65
23:58:08|20434.51
23:58:08|20434.51
23:58:09|20434.51
23:58:11|20436.83
23:58:12|20439.1
23:58:13|20442.22
23:58:14|20442.22
23:58:15|20442.23
23:58:16|20442.22
23:58:17|20442.22
23:58:18|20442.23
23:58:20|20442.22
23:58:20|20442.22
23:58:21|20442.22
23:58:22|20442.23
23:58:23|20442.23
23:58:24|20442.23
23:58:25|20442.22
23:58:26|20441.91
23:58:27|20442.45
23:58:29|20442.45
23:58:29|20442.45
23:58:31|20442.45
23:58:31|20442.45
23:58:32|20442.45
23:58:34|20442.46
23:58:35|20442.45
23:58:36|20442.46
23:58:38|20442.95
23:58:39|20442.95
23:58:40|20445.38
23:58:41|20445.38
23:58:41|20445.38
23:58:42|20445.38
23:58:44|20445.38
23:58:45|20445.38
23:58:45|20445.38
23:58:46|20445.38
23:58:48|20446.13
23:58:49|20446.13
23:58:49|20446.13
23:58:51|20446.13
23:58:52|20439.45
23:58:53|20436.46
23:58:54|20437.26
23:58:55|20438.44
23:58:56|20438.44
23:58:57|20438.45
23:58:58|20438.45
23:58:59|20438.44
23:59:00|20438.45
23:59:01|20438.45
23:59:02|20433.46
23:59:03|20434.81
23:59:04|20434.81
23:59:05|20434.81
23:59:06|20433.16
23:59:08|20431.15
23:59:08|20431.14
23:59:09|20431.14
23:59:10|20431.15
23:59:12|20431.15
23:59:12|20431.15
23:59:13|20431.15
23:59:14|20431.14
23:59:15|20431.14
23:59:17|20431.14
23:59:17|20431.15
23:59:18|20431.15
23:59:19|20431.15
23:59:20|20431.14
23:59:21|20431.15
23:59:22|20432.82
23:59:23|20432.82
23:59:24|20432.83
23:59:25|20432.83
23:59:26|20432.83
23:59:27|20432.82
23:59:28|20432.82
23:59:29|20432.82
23:59:31|20432.82
23:59:31|20432.82
23:59:32|20432.82
23:59:33|20432.82
23:59:34|20432.82
23:59:36|20432.82
23:59:37|20432.82
23:59:38|20432.83
23:59:39|20437.87
23:59:40|20441.06
23:59:41|20441.06
23:59:42|20441.06
23:59:43|20441.06
23:59:44|20441.06
23:59:45|20441.06
23:59:46|20441.06
23:59:48|20441.07
23:59:49|20441.07
23:59:50|20441.07
23:59:51|20441.07
23:59:52|20441.07
23:59:53|20441.07
23:59:55|20441.07
23:59:55|20442.8
23:59:57|20443.84
23:59:57|20443.84
23:59:58|20443.84
23:59:59|20443.84