00:00:00|22555.87
00:00:02|22554.74
00:00:04|22550.49
00:00:05|22550.48
00:00:06|22548.65
00:00:07|22548.65
00:00:09|22545.63
00:00:10|22544.28
00:00:11|22544.29
00:00:13|22537.78
00:00:13|22536.37
00:00:14|22529.33
00:00:15|22529.34
00:00:16|22539.29
00:00:17|22529.45
00:00:18|22531.01
00:00:20|22546.82
00:00:21|22554.14
00:00:22|22550.02
00:00:23|22552.24
00:00:24|22574.41
00:00:25|22584.05
00:00:26|22577.8
00:00:26|22576.71
00:00:28|22581.52
00:00:29|22583.2
00:00:30|22578.79
00:00:31|22582.66
00:00:32|22586.62
00:00:33|22586.62
00:00:34|22588.5
00:00:35|22590.71
00:00:36|22585.47
00:00:37|22596.21
00:00:37|22589.72
00:00:39|22594.
00:00:40|22582.18
00:00:42|22586.64
00:00:42|22578.72
00:00:43|22583.66
00:00:44|22583.66
00:00:46|22582.54
00:00:48|22575.54
00:00:49|22575.55
00:00:51|22572.56
00:00:52|22566.02
00:00:53|22561.99
00:00:54|22554.2
00:00:55|22551.51
00:00:56|22550.16
00:00:57|22547.95
00:00:57|22546.26
00:00:58|22541.17
00:01:00|22540.01
00:01:01|22534.84
00:01:02|22538.17
00:01:04|22532.7
00:01:04|22533.56
00:01:05|22533.55
00:01:06|22534.97
00:01:07|22531.41
00:01:08|22537.98
00:01:09|22534.04
00:01:11|22534.04
00:01:13|22537.98
00:01:13|22538.
00:01:14|22542.87
00:01:16|22556.85
00:01:16|22559.68
00:01:18|22559.88
00:01:19|22559.89
00:01:19|22561.97
00:01:21|22566.33
00:01:22|22566.33
00:01:23|22567.99
00:01:24|22570.13
00:01:25|22570.12
00:01:26|22571.67
00:01:27|22569.
00:01:28|22572.76
00:01:29|22577.93
00:01:30|22578.69
00:01:31|22578.74
00:01:32|22579.99
00:01:33|22576.21
00:01:34|22576.93
00:01:35|22572.75
00:01:36|22558.15
00:01:37|22564.56
00:01:38|22575.91
00:01:39|22564.22
00:01:40|22560.89
00:01:42|22543.43
00:01:43|22549.44
00:01:45|22549.32
00:01:47|22550.15
00:01:47|22553.38
00:01:49|22549.94
00:01:51|22549.74
00:01:51|22546.38
00:01:52|22544.01
00:01:53|22544.
00:01:54|22542.49
00:01:55|22542.5
00:01:56|22542.49
00:01:57|22545.11
00:01:58|22544.66
00:01:59|22544.66
00:02:00|22544.44
00:02:01|22544.44
00:02:03|22551.51
00:02:04|22551.52
00:02:05|22551.52
00:02:06|22551.52
00:02:07|22551.52
00:02:08|22564.23
00:02:09|22570.74
00:02:11|22575.75
00:02:12|22578.43
00:02:13|22579.57
00:02:14|22578.42
00:02:15|22578.49
00:02:16|22578.43
00:02:17|22573.86
00:02:18|22580.
00:02:19|22584.4
00:02:20|22587.98
00:02:21|22590.21
00:02:22|22591.83
00:02:23|22590.68
00:02:24|22590.68
00:02:25|22595.53
00:02:26|22595.29
00:02:27|22596.42
00:02:28|22608.54
00:02:29|22604.88
00:02:30|22611.21
00:02:31|22613.18
00:02:32|22606.12
00:02:33|22601.46
00:02:34|22601.45
00:02:35|22582.89
00:02:36|22581.75
00:02:37|22588.31
00:02:38|22586.66
00:02:39|22586.66
00:02:40|22588.17
00:02:41|22588.17
00:02:42|22590.66
00:02:43|22598.03
00:02:45|22609.
00:02:46|22606.38
00:02:47|22603.77
00:02:47|22603.08
00:02:49|22617.06
00:02:50|22611.99
00:02:50|22614.4
00:02:52|22610.11
00:02:53|22622.35
00:02:54|22622.65
00:02:55|22622.65
00:02:56|22622.66
00:02:57|22624.99
00:02:59|22624.99
00:02:59|22620.6
00:03:01|22611.7
00:03:01|22615.04
00:03:02|22620.93
00:03:04|22622.75
00:03:04|22633.2
00:03:05|22639.88
00:03:06|22650.57
00:03:07|22649.56
00:03:09|22661.51
00:03:09|22660.38
00:03:11|22667.67
00:03:12|22665.67
00:03:13|22664.3
00:03:13|22670.59
00:03:15|22666.8
00:03:16|22673.58
00:03:16|22671.15
00:03:17|22655.63
00:03:18|22654.09
00:03:20|22669.12
00:03:21|22652.89
00:03:22|22663.17
00:03:23|22672.52
00:03:24|22669.51
00:03:24|22678.86
00:03:25|22673.51
00:03:26|22667.15
00:03:28|22662.32
00:03:29|22666.04
00:03:30|22656.34
00:03:31|22674.75
00:03:32|22668.37
00:03:33|22659.6
00:03:34|22653.06
00:03:35|22652.03
00:03:36|22645.82
00:03:37|22655.72
00:03:38|22651.29
00:03:39|22650.16
00:03:40|22647.45
00:03:41|22650.15
00:03:42|22660.03
00:03:43|22658.42
00:03:44|22660.03
00:03:45|22664.27
00:03:46|22674.69
00:03:47|22676.05
00:03:48|22677.88
00:03:49|22670.07
00:03:50|22671.17
00:03:51|22676.5
00:03:52|22673.61
00:03:53|22676.74
00:03:54|22662.25
00:03:55|22651.72
00:03:56|22647.65
00:03:57|22646.14
00:03:58|22644.99
00:03:59|22641.07
00:04:00|22639.47
00:04:01|22638.3
00:04:02|22642.59
00:04:04|22644.99
00:04:05|22636.92
00:04:06|22640.29
00:04:07|22654.2
00:04:08|22652.15
00:04:10|22657.71
00:04:10|22667.12
00:04:12|22676.74
00:04:14|22661.15
00:04:15|22660.03
00:04:17|22647.77
00:04:18|22654.15
00:04:20|22661.14
00:04:20|22662.02
00:04:21|22669.19
00:04:22|22669.19
00:04:23|22676.46
00:04:25|22676.75
00:04:26|22670.58
00:04:27|22664.26
00:04:27|22668.48
00:04:28|22675.58
00:04:30|22675.58
00:04:31|22679.79
00:04:32|22679.81
00:04:32|22686.34
00:04:34|22693.02
00:04:35|22690.64
00:04:36|22683.3
00:04:36|22687.09
00:04:38|22686.63
00:04:39|22675.01
00:04:40|22672.94
00:04:41|22675.5
00:04:42|22682.47
00:04:43|22686.49
00:04:44|22688.28
00:04:46|22686.41
00:04:47|22690.3
00:04:48|22688.16
00:04:49|22692.04
00:04:50|22694.
00:04:50|22695.12
00:04:52|22715.42
00:04:54|22706.97
00:04:54|22703.4
00:04:55|22708.79
00:04:56|22706.99
00:04:57|22712.53
00:04:58|22714.61
00:04:59|22713.24
00:05:00|22713.25
00:05:01|22702.92
00:05:03|22700.51
00:05:04|22717.91
00:05:05|22716.94
00:05:06|22716.18
00:05:07|22713.3
00:05:09|22729.31
00:05:09|22733.88
00:05:10|22727.28
00:05:12|22716.14
00:05:13|22710.61
00:05:14|22708.63
00:05:15|22703.77
00:05:16|22696.36
00:05:17|22688.27
00:05:18|22702.65
00:05:19|22694.27
00:05:20|22683.14
00:05:21|22685.09
00:05:22|22680.25
00:05:23|22673.57
00:05:24|22690.38
00:05:25|22685.74
00:05:26|22677.32
00:05:27|22685.7
00:05:28|22682.
00:05:29|22678.31
00:05:30|22688.88
00:05:31|22684.56
00:05:32|22684.56
00:05:33|22680.52
00:05:34|22680.54
00:05:35|22678.17
00:05:36|22675.
00:05:37|22676.
00:05:38|22673.56
00:05:40|22665.83
00:05:40|22665.83
00:05:41|22661.17
00:05:42|22661.33
00:05:44|22680.79
00:05:46|22704.61
00:05:47|22697.99
00:05:49|22694.82
00:05:50|22694.82
00:05:51|22695.02
00:05:52|22698.1
00:05:53|22703.06
00:05:54|22698.88
00:05:55|22695.04
00:05:56|22705.53
00:05:57|22702.27
00:05:58|22706.22
00:05:59|22706.23
00:06:00|22706.23
00:06:01|22705.04
00:06:02|22700.87
00:06:03|22699.21
00:06:05|22680.38
00:06:06|22680.38
00:06:07|22674.02
00:06:08|22674.43
00:06:09|22678.54
00:06:10|22678.54
00:06:11|22693.8
00:06:13|22694.26
00:06:14|22694.26
00:06:16|22696.79
00:06:17|22699.13
00:06:18|22686.67
00:06:19|22688.87
00:06:19|22685.11
00:06:21|22687.35
00:06:22|22687.67
00:06:23|22689.7
00:06:24|22702.13
00:06:25|22705.8
00:06:26|22699.03
00:06:27|22697.94
00:06:27|22702.01
00:06:29|22708.64
00:06:30|22710.7
00:06:31|22710.7
00:06:32|22708.97
00:06:34|22708.37
00:06:34|22710.73
00:06:35|22708.49
00:06:36|22708.48
00:06:37|22710.94
00:06:38|22701.09
00:06:39|22690.91
00:06:40|22690.91
00:06:41|22687.99
00:06:42|22687.3
00:06:43|22686.67
00:06:44|22681.06
00:06:46|22678.54
00:06:47|22678.53
00:06:48|22672.12
00:06:49|22674.77
00:06:50|22661.93
00:06:51|22656.11
00:06:52|22657.38
00:06:54|22656.11
00:06:54|22656.11
00:06:55|22655.58
00:06:56|22653.9
00:06:57|22653.07
00:06:58|22650.
00:06:59|22650.
00:07:00|22657.28
00:07:01|22650.47
00:07:02|22656.34
00:07:03|22652.52
00:07:05|22652.5
00:07:07|22654.23
00:07:08|22651.92
00:07:09|22651.91
00:07:10|22651.77
00:07:11|22657.39
00:07:12|22656.64
00:07:13|22655.51
00:07:14|22655.5
00:07:14|22650.58
00:07:16|22647.05
00:07:17|22658.78
00:07:18|22670.53
00:07:19|22669.09
00:07:21|22677.85
00:07:21|22676.26
00:07:23|22666.51
00:07:24|22665.97
00:07:25|22665.97
00:07:26|22673.64
00:07:27|22673.64
00:07:28|22678.34
00:07:29|22678.48
00:07:30|22674.19
00:07:31|22674.24
00:07:32|22684.38
00:07:33|22686.77
00:07:34|22693.87
00:07:35|22694.01
00:07:36|22695.47
00:07:37|22686.5
00:07:38|22681.92
00:07:39|22672.46
00:07:40|22670.43
00:07:41|22660.82
00:07:42|22659.52
00:07:43|22667.09
00:07:44|22654.87
00:07:45|22653.02
00:07:47|22654.6
00:07:48|22650.61
00:07:49|22650.61
00:07:50|22650.
00:07:51|22647.48
00:07:52|22648.62
00:07:53|22646.32
00:07:54|22648.59
00:07:55|22648.59
00:07:57|22648.6
00:07:57|22654.61
00:07:58|22659.39
00:07:59|22654.46
00:08:00|22655.41
00:08:02|22662.85
00:08:03|22668.7
00:08:05|22673.89
00:08:05|22673.89
00:08:06|22673.09
00:08:08|22680.27
00:08:09|22685.98
00:08:10|22691.31
00:08:11|22697.98
00:08:12|22700.39
00:08:13|22705.5
00:08:14|22704.52
00:08:15|22701.01
00:08:16|22695.93
00:08:17|22696.29
00:08:18|22696.8
00:08:20|22695.73
00:08:21|22695.73
00:08:22|22687.73
00:08:23|22687.74
00:08:24|22693.81
00:08:25|22701.18
00:08:26|22701.18
00:08:27|22698.62
00:08:28|22696.6
00:08:29|22696.6
00:08:30|22702.25
00:08:31|22702.24
00:08:32|22702.24
00:08:33|22702.72
00:08:34|22692.47
00:08:35|22692.26
00:08:36|22701.16
00:08:37|22695.96
00:08:38|22698.38
00:08:39|22710.93
00:08:40|22712.33
00:08:41|22718.07
00:08:42|22718.13
00:08:43|22719.99
00:08:44|22719.99
00:08:45|22718.15
00:08:46|22732.79
00:08:47|22742.49
00:08:48|22734.38
00:08:49|22730.22
00:08:50|22732.13
00:08:51|22741.57
00:08:52|22743.77
00:08:54|22748.67
00:08:55|22751.38
00:08:56|22754.12
00:08:57|22753.82
00:08:58|22758.62
00:08:59|22742.37
00:09:01|22746.2
00:09:03|22741.81
00:09:03|22754.18
00:09:05|22744.58
00:09:06|22750.18
00:09:08|22750.89
00:09:09|22753.18
00:09:10|22755.05
00:09:11|22757.98
00:09:11|22757.04
00:09:12|22750.02
00:09:14|22750.02
00:09:15|22747.83
00:09:16|22747.84
00:09:17|22754.32
00:09:18|22755.72
00:09:19|22759.16
00:09:20|22764.62
00:09:21|22763.52
00:09:23|22770.37
00:09:23|22770.43
00:09:24|22768.03
00:09:26|22764.98
00:09:26|22764.98
00:09:27|22768.55
00:09:28|22767.69
00:09:29|22767.69
00:09:31|22768.74
00:09:32|22764.6
00:09:33|22764.14
00:09:34|22764.14
00:09:34|22744.41
00:09:35|22747.15
00:09:36|22767.52
00:09:37|22767.66
00:09:38|22756.91
00:09:39|22760.76
00:09:41|22750.14
00:09:41|22743.58
00:09:42|22727.91
00:09:43|22729.77
00:09:44|22729.59
00:09:46|22723.5
00:09:47|22722.85
00:09:49|22722.85
00:09:50|22720.87
00:09:50|22720.88
00:09:51|22729.04
00:09:53|22724.67
00:09:54|22714.82
00:09:55|22715.68
00:09:56|22715.69
00:09:57|22715.68
00:09:58|22712.88
00:09:59|22710.84
00:10:00|22709.22
00:10:00|22706.63
00:10:02|22701.26
00:10:02|22689.23
00:10:03|22687.07
00:10:05|22687.59
00:10:06|22685.47
00:10:08|22696.16
00:10:09|22691.64
00:10:10|22691.51
00:10:11|22686.61
00:10:12|22686.61
00:10:13|22691.44
00:10:14|22691.37
00:10:15|22691.53
00:10:17|22687.29
00:10:17|22680.
00:10:19|22670.39
00:10:20|22668.97
00:10:21|22668.81
00:10:22|22665.09
00:10:23|22664.69
00:10:24|22661.18
00:10:25|22661.55
00:10:26|22660.
00:10:28|22675.69
00:10:29|22674.54
00:10:30|22674.56
00:10:31|22670.49
00:10:32|22666.48
00:10:33|22660.79
00:10:34|22660.21
00:10:35|22668.49
00:10:36|22673.05
00:10:37|22673.04
00:10:38|22671.4
00:10:39|22667.63
00:10:41|22665.87
00:10:41|22670.41
00:10:42|22668.27
00:10:44|22668.26
00:10:45|22663.02
00:10:46|22661.59
00:10:46|22657.53
00:10:47|22661.58
00:10:49|22661.59
00:10:50|22660.
00:10:50|22653.91
00:10:52|22650.95
00:10:53|22650.61
00:10:54|22650.
00:10:55|22647.98
00:10:55|22647.9
00:10:57|22647.34
00:10:58|22650.43
00:10:58|22650.43
00:11:00|22657.42
00:11:01|22662.61
00:11:01|22666.56
00:11:02|22668.27
00:11:04|22673.46
00:11:05|22671.45
00:11:06|22669.8
00:11:07|22668.28
00:11:08|22668.58
00:11:09|22665.96
00:11:10|22668.27
00:11:11|22671.84
00:11:12|22668.28
00:11:13|22668.28
00:11:14|22675.84
00:11:15|22680.72
00:11:17|22691.31
00:11:18|22691.44
00:11:18|22697.34
00:11:19|22694.35
00:11:21|22693.39
00:11:22|22691.3
00:11:23|22689.68
00:11:24|22691.43
00:11:25|22691.43
00:11:26|22695.24
00:11:27|22687.6
00:11:28|22684.02
00:11:29|22683.29
00:11:29|22683.29
00:11:31|22678.43
00:11:32|22671.46
00:11:33|22665.87
00:11:34|22665.85
00:11:35|22661.82
00:11:36|22665.07
00:11:37|22665.06
00:11:38|22662.76
00:11:39|22665.06
00:11:40|22665.06
00:11:40|22663.32
00:11:41|22671.97
00:11:43|22678.5
00:11:44|22684.06
00:11:44|22689.84
00:11:46|22691.28
00:11:47|22693.96
00:11:48|22691.82
00:11:50|22685.66
00:11:51|22685.12
00:11:52|22684.84
00:11:54|22683.7
00:11:54|22683.7
00:11:55|22685.1
00:11:56|22685.1
00:11:57|22677.47
00:11:58|22674.64
00:11:59|22676.32
00:12:01|22668.7
00:12:03|22664.16
00:12:03|22664.16
00:12:04|22664.15
00:12:05|22664.15
00:12:06|22664.15
00:12:08|22657.71
00:12:09|22655.87
00:12:10|22653.36
00:12:12|22650.02
00:12:12|22651.44
00:12:14|22645.64
00:12:14|22647.36
00:12:15|22651.3
00:12:17|22644.61
00:12:18|22648.71
00:12:19|22657.
00:12:20|22657.
00:12:21|22662.1
00:12:22|22663.12
00:12:23|22660.32
00:12:24|22663.32
00:12:26|22662.65
00:12:26|22662.65
00:12:27|22664.9
00:12:28|22666.88
00:12:29|22677.75
00:12:30|22685.65
00:12:31|22686.37
00:12:33|22680.5
00:12:33|22679.37
00:12:35|22679.81
00:12:35|22674.57
00:12:37|22675.86
00:12:38|22677.66
00:12:39|22677.04
00:12:40|22676.84
00:12:41|22676.84
00:12:42|22675.06
00:12:43|22679.22
00:12:44|22686.7
00:12:45|22683.85
00:12:46|22681.9
00:12:47|22679.74
00:12:49|22668.8
00:12:50|22668.82
00:12:52|22673.64
00:12:52|22674.56
00:12:54|22668.8
00:12:55|22671.36
00:12:56|22672.09
00:12:57|22669.97
00:12:58|22669.97
00:12:59|22669.97
00:13:00|22669.98
00:13:02|22672.08
00:13:03|22671.16
00:13:04|22671.18
00:13:05|22674.42
00:13:06|22672.1
00:13:07|22667.2
00:13:08|22663.24
00:13:09|22663.24
00:13:10|22658.86
00:13:11|22657.71
00:13:12|22651.3
00:13:13|22650.
00:13:14|22650.01
00:13:16|22650.
00:13:17|22658.99
00:13:18|22669.23
00:13:19|22668.05
00:13:21|22668.03
00:13:22|22667.17
00:13:23|22667.84
00:13:23|22669.81
00:13:25|22669.81
00:13:26|22664.47
00:13:28|22670.24
00:13:28|22670.23
00:13:29|22664.44
00:13:30|22664.45
00:13:31|22665.13
00:13:33|22667.17
00:13:33|22680.
00:13:34|22682.85
00:13:35|22679.67
00:13:37|22678.07
00:13:38|22678.34
00:13:39|22680.31
00:13:39|22678.37
00:13:41|22681.52
00:13:42|22684.08
00:13:42|22688.88
00:13:44|22703.16
00:13:45|22704.64
00:13:45|22695.78
00:13:47|22703.11
00:13:47|22708.26
00:13:48|22707.87
00:13:50|22707.87
00:13:51|22707.22
00:13:53|22707.47
00:13:54|22707.46
00:13:54|22707.46
00:13:56|22700.
00:13:56|22704.21
00:13:57|22705.44
00:13:58|22703.09
00:13:59|22700.01
00:14:01|22700.
00:14:02|22702.81
00:14:04|22692.15
00:14:05|22699.24
00:14:06|22699.24
00:14:07|22696.87
00:14:09|22681.04
00:14:10|22681.04
00:14:11|22674.73
00:14:11|22672.31
00:14:13|22663.13
00:14:13|22660.1
00:14:14|22662.75
00:14:16|22661.66
00:14:17|22653.4
00:14:18|22657.47
00:14:19|22653.39
00:14:20|22656.92
00:14:21|22668.42
00:14:23|22659.85
00:14:24|22658.7
00:14:25|22654.61
00:14:25|22659.25
00:14:27|22662.06
00:14:28|22662.85
00:14:29|22659.25
00:14:30|22662.19
00:14:31|22665.98
00:14:32|22657.97
00:14:33|22653.67
00:14:34|22650.
00:14:35|22650.01
00:14:36|22650.01
00:14:37|22650.
00:14:38|22651.09
00:14:39|22651.91
00:14:40|22653.65
00:14:41|22650.01
00:14:42|22650.01
00:14:43|22650.01
00:14:44|22650.
00:14:45|22650.
00:14:46|22650.
00:14:47|22651.64
00:14:48|22649.71
00:14:50|22652.79
00:14:51|22656.4
00:14:52|22652.46
00:14:52|22654.42
00:14:54|22651.5
00:14:55|22644.52
00:14:56|22640.
00:14:57|22639.99
00:14:58|22636.4
00:14:59|22624.08
00:14:59|22628.14
00:15:01|22634.69
00:15:03|22614.79
00:15:03|22614.8
00:15:05|22618.3
00:15:06|22615.58
00:15:07|22614.11
00:15:08|22614.07
00:15:09|22615.82
00:15:10|22618.46
00:15:11|22626.89
00:15:12|22629.96
00:15:14|22618.18
00:15:14|22623.5
00:15:15|22623.93
00:15:17|22618.6
00:15:18|22614.61
00:15:18|22610.54
00:15:19|22610.55
00:15:20|22610.54
00:15:21|22610.54
00:15:23|22607.18
00:15:24|22608.27
00:15:25|22609.88
00:15:26|22602.75
00:15:27|22604.91
00:15:28|22603.34
00:15:29|22609.88
00:15:30|22605.41
00:15:31|22608.63
00:15:32|22616.08
00:15:34|22615.74
00:15:35|22604.72
00:15:37|22602.04
00:15:37|22606.08
00:15:39|22607.85
00:15:39|22601.35
00:15:40|22603.66
00:15:41|22602.95
00:15:42|22600.
00:15:44|22603.33
00:15:44|22603.94
00:15:46|22603.86
00:15:47|22606.95
00:15:47|22605.77
00:15:48|22606.94
00:15:50|22606.95
00:15:51|22608.2
00:15:52|22616.87
00:15:52|22623.41
00:15:54|22610.65
00:15:55|22610.64
00:15:56|22600.8
00:15:58|22601.95
00:15:59|22600.81
00:16:00|22600.81
00:16:01|22598.56
00:16:02|22597.32
00:16:03|22597.16
00:16:05|22593.01
00:16:06|22583.63
00:16:06|22576.93
00:16:08|22580.41
00:16:08|22580.62
00:16:09|22588.13
00:16:11|22584.73
00:16:11|22582.6
00:16:13|22582.6
00:16:14|22580.
00:16:15|22577.75
00:16:16|22580.
00:16:17|22567.8
00:16:18|22576.73
00:16:19|22572.03
00:16:20|22570.1
00:16:22|22570.1
00:16:22|22580.39
00:16:23|22587.99
00:16:24|22589.82
00:16:26|22589.11
00:16:27|22582.44
00:16:28|22587.65
00:16:30|22587.64
00:16:31|22585.34
00:16:32|22585.19
00:16:33|22580.01
00:16:34|22581.36
00:16:35|22570.1
00:16:35|22572.6
00:16:37|22586.14
00:16:38|22589.81
00:16:39|22587.27
00:16:40|22585.34
00:16:40|22581.71
00:16:41|22581.57
00:16:42|22581.58
00:16:44|22587.15
00:16:45|22586.03
00:16:46|22586.03
00:16:47|22585.99
00:16:47|22585.99
00:16:49|22582.7
00:16:50|22577.3
00:16:51|22577.3
00:16:52|22576.7
00:16:54|22573.
00:16:55|22570.11
00:16:56|22567.45
00:16:57|22567.53
00:16:58|22568.18
00:16:59|22566.77
00:17:00|22569.26
00:17:02|22570.07
00:17:02|22569.07
00:17:04|22576.23
00:17:05|22576.24
00:17:06|22580.59
00:17:07|22580.31
00:17:08|22576.84
00:17:09|22577.24
00:17:10|22577.24
00:17:11|22569.4
00:17:13|22567.38
00:17:13|22570.22
00:17:14|22569.24
00:17:16|22566.39
00:17:17|22566.39
00:17:18|22561.39
00:17:19|22561.01
00:17:20|22561.01
00:17:21|22561.45
00:17:22|22561.45
00:17:23|22563.52
00:17:25|22563.13
00:17:26|22570.18
00:17:28|22570.01
00:17:28|22570.01
00:17:30|22565.1
00:17:31|22565.1
00:17:31|22564.93
00:17:33|22561.55
00:17:34|22561.81
00:17:35|22562.95
00:17:36|22562.95
00:17:37|22562.95
00:17:38|22562.94
00:17:39|22561.78
00:17:40|22563.09
00:17:41|22563.09
00:17:42|22563.1
00:17:44|22561.08
00:17:45|22557.81
00:17:46|22550.25
00:17:47|22550.
00:17:48|22550.
00:17:49|22547.32
00:17:50|22547.31
00:17:51|22544.15
00:17:52|22536.91
00:17:53|22538.93
00:17:54|22539.65
00:17:55|22535.91
00:17:56|22539.26
00:17:57|22535.92
00:17:58|22535.78
00:17:59|22539.78
00:18:01|22541.9
00:18:02|22541.9
00:18:03|22538.19
00:18:03|22537.78
00:18:05|22540.08
00:18:05|22551.12
00:18:07|22547.75
00:18:08|22549.84
00:18:09|22552.17
00:18:10|22554.13
00:18:11|22551.96
00:18:12|22558.94
00:18:13|22557.69
00:18:14|22553.94
00:18:15|22552.01
00:18:16|22551.95
00:18:17|22546.07
00:18:18|22548.63
00:18:19|22546.7
00:18:20|22547.76
00:18:21|22547.77
00:18:22|22546.7
00:18:24|22542.75
00:18:25|22541.73
00:18:26|22541.73
00:18:27|22541.74
00:18:28|22541.73
00:18:29|22540.
00:18:30|22535.77
00:18:32|22535.78
00:18:33|22535.78
00:18:34|22539.98
00:18:35|22539.91
00:18:36|22547.43
00:18:37|22547.77
00:18:37|22548.32
00:18:39|22549.31
00:18:40|22547.42
00:18:41|22546.36
00:18:43|22546.37
00:18:44|22560.86
00:18:45|22560.86
00:18:46|22559.77
00:18:48|22560.85
00:18:48|22562.09
00:18:49|22560.99
00:18:50|22553.93
00:18:51|22545.75
00:18:52|22539.9
00:18:53|22534.74
00:18:55|22534.31
00:18:56|22537.23
00:18:58|22543.32
00:18:59|22536.63
00:19:00|22536.9
00:19:01|22547.79
00:19:03|22546.66
00:19:03|22546.66
00:19:04|22547.78
00:19:06|22545.47
00:19:07|22545.65
00:19:08|22547.8
00:19:09|22547.8
00:19:10|22560.13
00:19:11|22567.18
00:19:12|22569.92
00:19:13|22562.58
00:19:14|22569.07
00:19:15|22570.99
00:19:16|22569.88
00:19:17|22569.88
00:19:18|22561.22
00:19:19|22561.22
00:19:20|22557.4
00:19:21|22559.65
00:19:22|22561.22
00:19:23|22566.1
00:19:25|22566.1
00:19:25|22567.77
00:19:26|22567.78
00:19:28|22567.77
00:19:30|22566.1
00:19:30|22566.09
00:19:31|22566.09
00:19:32|22561.72
00:19:33|22561.72
00:19:34|22561.72
00:19:36|22561.72
00:19:37|22561.71
00:19:37|22550.64
00:19:39|22548.06
00:19:39|22548.06
00:19:40|22543.47
00:19:41|22536.63
00:19:42|22534.53
00:19:43|22534.53
00:19:44|22534.53
00:19:46|22534.52
00:19:46|22534.52
00:19:47|22526.09
00:19:48|22527.35
00:19:50|22526.09
00:19:50|22528.95
00:19:52|22529.98
00:19:53|22529.97
00:19:55|22535.49
00:19:55|22527.21
00:19:57|22527.22
00:19:58|22529.24
00:19:59|22529.24
00:20:00|22532.84
00:20:01|22529.6
00:20:02|22522.03
00:20:03|22529.35
00:20:04|22529.59
00:20:05|22525.27
00:20:06|22525.27
00:20:07|22520.35
00:20:08|22522.23
00:20:09|22520.35
00:20:11|22523.84
00:20:11|22519.17
00:20:12|22514.46
00:20:14|22509.53
00:20:15|22509.53
00:20:16|22511.53
00:20:17|22509.78
00:20:18|22510.4
00:20:19|22510.56
00:20:20|22510.21
00:20:21|22507.44
00:20:22|22504.51
00:20:23|22504.51
00:20:24|22511.01
00:20:25|22501.78
00:20:26|22505.77
00:20:28|22505.56
00:20:30|22507.
00:20:30|22507.
00:20:31|22508.56
00:20:33|22508.56
00:20:34|22509.99
00:20:35|22515.25
00:20:36|22527.81
00:20:37|22526.88
00:20:38|22526.89
00:20:39|22526.55
00:20:40|22527.53
00:20:42|22523.47
00:20:42|22530.34
00:20:43|22532.37
00:20:45|22539.95
00:20:46|22541.41
00:20:46|22538.61
00:20:47|22530.
00:20:48|22530.
00:20:49|22524.92
00:20:50|22531.95
00:20:52|22530.73
00:20:54|22524.31
00:20:54|22522.35
00:20:55|22519.61
00:20:56|22516.78
00:20:58|22513.46
00:20:59|22513.77
00:21:01|22514.99
00:21:02|22515.
00:21:03|22510.
00:21:04|22504.6
00:21:05|22508.24
00:21:06|22508.23
00:21:07|22506.09
00:21:08|22508.91
00:21:09|22508.91
00:21:11|22507.26
00:21:12|22508.91
00:21:13|22507.25
00:21:14|22507.25
00:21:15|22508.78
00:21:16|22508.79
00:21:17|22507.26
00:21:18|22507.25
00:21:20|22507.25
00:21:21|22516.85
00:21:22|22520.08
00:21:23|22517.21
00:21:24|22520.31
00:21:25|22515.64
00:21:27|22514.23
00:21:27|22510.13
00:21:29|22510.13
00:21:30|22510.72
00:21:31|22511.49
00:21:31|22511.48
00:21:33|22513.37
00:21:34|22513.37
00:21:35|22514.23
00:21:36|22514.18
00:21:37|22514.18
00:21:38|22511.67
00:21:40|22511.18
00:21:41|22510.15
00:21:42|22501.3
00:21:43|22507.23
00:21:43|22505.23
00:21:44|22505.23
00:21:45|22505.22
00:21:47|22504.08
00:21:48|22505.22
00:21:48|22501.34
00:21:49|22503.21
00:21:50|22503.2
00:21:51|22505.11
00:21:53|22513.65
00:21:53|22513.65
00:21:54|22510.55
00:21:56|22504.09
00:21:57|22500.91
00:21:58|22505.11
00:22:00|22517.5
00:22:01|22515.07
00:22:03|22518.92
00:22:04|22518.94
00:22:05|22530.24
00:22:06|22531.58
00:22:07|22526.82
00:22:07|22522.45
00:22:09|22524.93
00:22:10|22520.29
00:22:12|22517.78
00:22:14|22505.27
00:22:14|22505.28
00:22:15|22510.03
00:22:16|22504.84
00:22:17|22504.84
00:22:18|22504.84
00:22:20|22503.24
00:22:21|22519.75
00:22:22|22521.2
00:22:23|22518.86
00:22:24|22521.2
00:22:25|22518.86
00:22:26|22518.86
00:22:27|22520.96
00:22:29|22521.2
00:22:29|22517.2
00:22:30|22519.2
00:22:32|22520.19
00:22:33|22520.19
00:22:33|22522.21
00:22:35|22522.22
00:22:36|22522.22
00:22:37|22522.56
00:22:38|22522.55
00:22:39|22525.37
00:22:40|22536.
00:22:41|22541.06
00:22:43|22546.16
00:22:43|22553.18
00:22:44|22567.55
00:22:45|22561.87
00:22:46|22561.88
00:22:47|22562.09
00:22:48|22563.51
00:22:49|22561.87
00:22:51|22558.31
00:22:52|22558.31
00:22:52|22551.02
00:22:54|22540.34
00:22:55|22537.75
00:22:57|22550.71
00:22:57|22556.78
00:22:59|22554.25
00:23:01|22554.25
00:23:01|22546.4
00:23:03|22553.09
00:23:04|22553.1
00:23:06|22554.24
00:23:06|22554.24
00:23:07|22554.46
00:23:08|22552.28
00:23:10|22552.28
00:23:10|22548.14
00:23:12|22545.
00:23:13|22544.99
00:23:14|22545.
00:23:15|22545.
00:23:16|22542.87
00:23:17|22535.03
00:23:18|22535.03
00:23:19|22532.05
00:23:20|22542.87
00:23:21|22546.55
00:23:22|22557.5
00:23:23|22557.21
00:23:24|22557.99
00:23:25|22557.29
00:23:26|22553.19
00:23:28|22553.19
00:23:28|22543.07
00:23:29|22536.92
00:23:31|22536.92
00:23:32|22527.62
00:23:33|22520.91
00:23:34|22522.52
00:23:36|22517.75
00:23:36|22509.1
00:23:38|22507.09
00:23:39|22505.
00:23:40|22503.3
00:23:40|22500.49
00:23:42|22500.
00:23:42|22500.
00:23:43|22500.
00:23:45|22500.
00:23:45|22500.01
00:23:47|22490.41
00:23:48|22499.39
00:23:49|22498.12
00:23:50|22487.39
00:23:50|22486.61
00:23:51|22488.96
00:23:52|22489.51
00:23:53|22490.55
00:23:55|22490.48
00:23:56|22493.31
00:23:56|22487.4
00:23:58|22487.38
00:23:58|22487.38
00:24:00|22497.83
00:24:02|22488.53
00:24:03|22488.53
00:24:04|22488.54
00:24:05|22487.41
00:24:06|22488.53
00:24:07|22487.4
00:24:08|22487.17
00:24:09|22485.
00:24:10|22486.61
00:24:12|22485.
00:24:13|22485.
00:24:14|22495.06
00:24:15|22490.51
00:24:16|22491.25
00:24:17|22496.49
00:24:18|22492.89
00:24:18|22491.24
00:24:20|22483.99
00:24:20|22476.4
00:24:22|22469.3
00:24:23|22471.4
00:24:23|22474.15
00:24:25|22478.93
00:24:26|22480.53
00:24:26|22480.54
00:24:28|22477.09
00:24:30|22468.76
00:24:31|22470.58
00:24:32|22471.53
00:24:33|22487.79
00:24:35|22485.36
00:24:36|22484.24
00:24:36|22476.03
00:24:37|22469.36
00:24:38|22468.77
00:24:40|22463.27
00:24:40|22462.75
00:24:42|22462.74
00:24:42|22462.75
00:24:44|22468.86
00:24:45|22475.01
00:24:46|22487.02
00:24:46|22481.93
00:24:47|22480.96
00:24:48|22476.11
00:24:50|22471.42
00:24:50|22475.13
00:24:51|22465.42
00:24:52|22461.34
00:24:53|22464.86
00:24:54|22468.15
00:24:56|22464.63
00:24:57|22466.73
00:24:58|22465.51
00:24:59|22465.5
00:25:00|22465.5
00:25:01|22464.62
00:25:02|22471.42
00:25:03|22473.73
00:25:04|22473.69
00:25:05|22482.85
00:25:06|22492.49
00:25:07|22496.1
00:25:08|22493.81
00:25:09|22487.29
00:25:10|22496.43
00:25:11|22494.29
00:25:12|22494.07
00:25:13|22494.87
00:25:14|22503.18
00:25:15|22507.22
00:25:16|22510.95
00:25:17|22510.98
00:25:19|22512.98
00:25:20|22511.87
00:25:21|22516.
00:25:21|22513.71
00:25:23|22516.49
00:25:23|22516.5
00:25:24|22516.5
00:25:26|22512.83
00:25:27|22511.12
00:25:28|22504.7
00:25:29|22504.7
00:25:30|22497.88
00:25:30|22497.77
00:25:32|22503.57
00:25:33|22500.29
00:25:35|22509.98
00:25:36|22510.
00:25:37|22517.75
00:25:38|22518.99
00:25:39|22515.93
00:25:40|22517.59
00:25:41|22514.36
00:25:42|22516.57
00:25:43|22512.43
00:25:44|22513.84
00:25:46|22516.33
00:25:47|22517.17
00:25:48|22517.17
00:25:49|22514.61
00:25:50|22515.75
00:25:51|22514.65
00:25:52|22514.57
00:25:53|22512.52
00:25:54|22514.66
00:25:54|22515.73
00:25:56|22514.64
00:25:57|22516.07
00:25:58|22516.09
00:25:59|22517.23
00:26:00|22524.07
00:26:01|22527.37
00:26:03|22529.79
00:26:03|22531.88
00:26:04|22531.88
00:26:05|22531.85
00:26:06|22531.84
00:26:07|22530.4
00:26:08|22530.41
00:26:09|22522.76
00:26:10|22515.29
00:26:11|22513.06
00:26:12|22513.05
00:26:13|22513.05
00:26:14|22513.05
00:26:15|22512.42
00:26:16|22512.42
00:26:17|22512.43
00:26:18|22512.43
00:26:19|22515.11
00:26:20|22521.3
00:26:21|22515.4
00:26:22|22519.32
00:26:23|22515.06
00:26:24|22516.18
00:26:25|22516.21
00:26:26|22516.21
00:26:27|22515.37
00:26:28|22516.18
00:26:29|22510.46
00:26:30|22497.84
00:26:31|22499.47
00:26:32|22505.96
00:26:33|22502.66
00:26:35|22501.61
00:26:36|22501.61
00:26:37|22496.65
00:26:38|22500.93
00:26:39|22500.93
00:26:40|22498.18
00:26:42|22493.47
00:26:42|22493.47
00:26:43|22493.47
00:26:44|22493.48
00:26:45|22493.48
00:26:46|22493.48
00:26:47|22490.82
00:26:48|22490.82
00:26:49|22490.82
00:26:50|22490.
00:26:51|22484.86
00:26:52|22487.6
00:26:53|22487.6
00:26:54|22492.37
00:26:55|22497.84
00:26:56|22500.
00:26:57|22507.18
00:26:58|22508.16
00:26:59|22502.82
00:27:00|22508.13
00:27:01|22506.61
00:27:03|22506.62
00:27:05|22509.02
00:27:06|22517.43
00:27:08|22517.38
00:27:09|22523.17
00:27:10|22525.04
00:27:10|22526.19
00:27:12|22526.2
00:27:13|22525.04
00:27:14|22521.95
00:27:15|22513.28
00:27:16|22509.08
00:27:17|22509.93
00:27:18|22509.93
00:27:19|22518.6
00:27:21|22516.06
00:27:22|22516.66
00:27:23|22516.07
00:27:23|22518.81
00:27:24|22512.8
00:27:26|22512.8
00:27:27|22512.8
00:27:28|22512.8
00:27:28|22511.53
00:27:29|22512.8
00:27:31|22513.96
00:27:33|22515.09
00:27:34|22515.09
00:27:35|22514.8
00:27:35|22512.84
00:27:37|22512.84
00:27:38|22509.94
00:27:39|22509.94
00:27:40|22509.08
00:27:41|22514.39
00:27:42|22515.08
00:27:44|22515.08
00:27:45|22515.08
00:27:46|22510.11
00:27:47|22510.78
00:27:48|22510.77
00:27:49|22511.19
00:27:49|22511.2
00:27:50|22517.08
00:27:52|22516.55
00:27:52|22511.08
00:27:54|22510.1
00:27:55|22510.11
00:27:55|22502.04
00:27:56|22502.04
00:27:58|22500.32
00:27:58|22495.88
00:28:00|22494.41
00:28:01|22500.03
00:28:01|22500.95
00:28:02|22503.86
00:28:04|22520.34
00:28:05|22524.97
00:28:06|22527.32
00:28:07|22527.31
00:28:08|22524.97
00:28:09|22524.98
00:28:10|22524.98
00:28:12|22524.21
00:28:13|22524.21
00:28:14|22524.22
00:28:15|22523.1
00:28:16|22518.05
00:28:17|22521.95
00:28:17|22521.95
00:28:19|22517.69
00:28:19|22517.69
00:28:21|22514.4
00:28:22|22514.4
00:28:22|22514.39
00:28:24|22510.14
00:28:25|22508.7
00:28:26|22508.71
00:28:27|22507.94
00:28:28|22510.14
00:28:29|22512.43
00:28:30|22513.01
00:28:31|22512.17
00:28:32|22512.17
00:28:33|22512.73
00:28:34|22512.73
00:28:35|22512.73
00:28:36|22514.93
00:28:37|22513.86
00:28:38|22513.86
00:28:40|22510.38
00:28:41|22510.38
00:28:42|22510.38
00:28:43|22511.6
00:28:44|22511.6
00:28:45|22511.61
00:28:47|22506.36
00:28:48|22506.36
00:28:48|22506.36
00:28:50|22506.36
00:28:51|22496.64
00:28:51|22496.64
00:28:53|22498.45
00:28:53|22498.45
00:28:55|22498.45
00:28:55|22497.77
00:28:56|22497.76
00:28:57|22497.76
00:28:59|22497.77
00:28:59|22496.64
00:29:01|22496.64
00:29:02|22501.28
00:29:02|22503.47
00:29:04|22503.08
00:29:05|22506.93
00:29:06|22512.13
00:29:07|22516.3
00:29:08|22517.81
00:29:09|22518.38
00:29:10|22515.54
00:29:11|22515.54
00:29:12|22513.83
00:29:13|22513.84
00:29:15|22516.29
00:29:16|22520.55
00:29:16|22522.86
00:29:18|22520.55
00:29:18|22522.86
00:29:20|22516.6
00:29:21|22518.89
00:29:22|22520.01
00:29:22|22520.01
00:29:23|22520.02
00:29:25|22520.02
00:29:26|22514.55
00:29:27|22513.49
00:29:28|22513.49
00:29:29|22510.83
00:29:30|22512.48
00:29:31|22515.65
00:29:32|22516.74
00:29:33|22516.75
00:29:34|22516.75
00:29:34|22516.75
00:29:36|22519.23
00:29:37|22528.05
00:29:37|22531.28
00:29:39|22526.93
00:29:40|22524.27
00:29:41|22528.41
00:29:42|22528.41
00:29:43|22528.41
00:29:44|22528.41
00:29:45|22528.71
00:29:46|22532.77
00:29:47|22532.77
00:29:48|22532.77
00:29:49|22532.77
00:29:50|22532.77
00:29:51|22533.89
00:29:52|22531.37
00:29:53|22531.37
00:29:54|22520.66
00:29:55|22525.41
00:29:56|22532.48
00:29:57|22532.48
00:29:58|22532.48
00:29:59|22532.48
00:30:00|22532.47
00:30:01|22532.47
00:30:02|22532.47
00:30:04|22538.48
00:30:05|22542.65
00:30:06|22547.6
00:30:07|22551.64
00:30:07|22555.31
00:30:09|22547.47
00:30:10|22547.47
00:30:11|22543.45
00:30:12|22539.78
00:30:13|22539.78
00:30:14|22556.08
00:30:15|22563.62
00:30:17|22566.16
00:30:17|22578.21
00:30:19|22578.73
00:30:20|22582.52
00:30:21|22582.6
00:30:22|22585.1
00:30:22|22582.11
00:30:24|22583.3
00:30:25|22585.11
00:30:26|22583.32
00:30:27|22580.9
00:30:27|22587.38
00:30:29|22593.37
00:30:30|22597.31
00:30:30|22596.64
00:30:32|22601.24
00:30:33|22598.68
00:30:33|22601.51
00:30:35|22598.15
00:30:36|22589.85
00:30:37|22589.85
00:30:38|22589.45
00:30:39|22587.84
00:30:41|22581.07
00:30:41|22586.73
00:30:43|22585.78
00:30:44|22594.87
00:30:44|22589.43
00:30:46|22589.43
00:30:47|22589.49
00:30:48|22595.87
00:30:49|22597.36
00:30:50|22597.37
00:30:51|22593.43
00:30:51|22579.19
00:30:53|22577.18
00:30:54|22580.17
00:30:55|22577.08
00:30:56|22579.79
00:30:57|22575.55
00:30:58|22575.55
00:30:59|22579.39
00:31:00|22576.84
00:31:01|22579.4
00:31:02|22590.25
00:31:02|22590.24
00:31:04|22585.1
00:31:05|22589.21
00:31:06|22589.04
00:31:07|22590.26
00:31:08|22610.86
00:31:10|22607.02
00:31:12|22619.82
00:31:12|22622.05
00:31:13|22625.08
00:31:14|22626.23
00:31:16|22607.78
00:31:17|22618.11
00:31:18|22621.89
00:31:19|22625.58
00:31:19|22625.59
00:31:20|22629.95
00:31:22|22628.13
00:31:22|22623.07
00:31:24|22612.12
00:31:25|22613.65
00:31:26|22611.
00:31:27|22610.58
00:31:27|22597.32
00:31:29|22597.32
00:31:30|22597.31
00:31:31|22599.74
00:31:32|22599.74
00:31:32|22595.88
00:31:34|22595.53
00:31:35|22595.53
00:31:36|22595.53
00:31:38|22583.63
00:31:38|22587.33
00:31:39|22587.34
00:31:40|22581.79
00:31:41|22584.9
00:31:42|22584.9
00:31:43|22584.09
00:31:44|22590.86
00:31:45|22587.02
00:31:47|22578.35
00:31:48|22577.61
00:31:49|22577.61
00:31:49|22570.98
00:31:50|22571.01
00:31:52|22576.43
00:31:53|22571.17
00:31:54|22573.03
00:31:55|22571.17
00:31:55|22570.28
00:31:57|22569.14
00:31:58|22567.39
00:31:59|22567.39
00:32:00|22572.11
00:32:00|22580.99
00:32:01|22583.47
00:32:03|22581.67
00:32:03|22580.53
00:32:05|22582.53
00:32:06|22589.
00:32:08|22595.55
00:32:08|22597.12
00:32:09|22587.89
00:32:11|22588.02
00:32:12|22589.49
00:32:13|22586.52
00:32:14|22587.
00:32:15|22589.74
00:32:16|22596.47
00:32:17|22600.
00:32:18|22602.52
00:32:19|22604.76
00:32:20|22604.07
00:32:20|22589.12
00:32:23|22584.09
00:32:23|22580.4
00:32:24|22587.75
00:32:25|22587.3
00:32:26|22581.01
00:32:27|22582.07
00:32:28|22582.08
00:32:29|22582.09
00:32:30|22582.1
00:32:31|22581.02
00:32:32|22586.33
00:32:33|22581.28
00:32:34|22581.29
00:32:35|22581.29
00:32:37|22574.31
00:32:38|22574.31
00:32:39|22570.66
00:32:40|22567.39
00:32:41|22567.4
00:32:43|22572.84
00:32:43|22570.67
00:32:44|22576.24
00:32:45|22572.83
00:32:46|22572.83
00:32:47|22572.72
00:32:48|22572.37
00:32:49|22572.38
00:32:50|22569.28
00:32:51|22569.28
00:32:52|22563.74
00:32:53|22563.74
00:32:54|22563.74
00:32:56|22563.74
00:32:56|22563.75
00:32:57|22563.74
00:32:58|22563.75
00:32:59|22563.74
00:33:00|22563.74
00:33:01|22566.52
00:33:02|22566.88
00:33:03|22575.61
00:33:04|22573.27
00:33:05|22567.68
00:33:06|22564.74
00:33:07|22569.21
00:33:09|22558.02
00:33:11|22566.85
00:33:12|22562.74
00:33:13|22559.96
00:33:14|22556.96
00:33:15|22556.78
00:33:16|22556.75
00:33:18|22557.41
00:33:19|22562.19
00:33:19|22557.29
00:33:20|22557.29
00:33:21|22556.44
00:33:23|22557.66
00:33:24|22555.55
00:33:25|22553.42
00:33:26|22552.78
00:33:27|22554.3
00:33:27|22552.79
00:33:29|22545.47
00:33:30|22545.47
00:33:31|22544.06
00:33:32|22549.35
00:33:33|22550.39
00:33:34|22556.41
00:33:35|22556.84
00:33:36|22556.86
00:33:37|22559.
00:33:39|22559.26
00:33:40|22561.31
00:33:41|22562.16
00:33:42|22559.27
00:33:43|22567.09
00:33:44|22569.26
00:33:45|22578.4
00:33:46|22583.82
00:33:47|22579.24
00:33:48|22578.12
00:33:49|22578.12
00:33:50|22582.72
00:33:51|22576.69
00:33:52|22582.9
00:33:54|22580.45
00:33:55|22582.9
00:33:56|22591.53
00:33:57|22593.38
00:33:58|22593.74
00:33:58|22593.8
00:33:59|22598.49
00:34:01|22596.6
00:34:02|22596.6
00:34:02|22596.6
00:34:03|22598.3
00:34:04|22603.02
00:34:06|22604.99
00:34:07|22611.67
00:34:08|22614.36
00:34:08|22610.67
00:34:10|22615.34
00:34:11|22607.71
00:34:11|22612.25
00:34:13|22611.06
00:34:14|22605.24
00:34:16|22605.71
00:34:17|22617.72
00:34:18|22618.55
00:34:19|22616.08
00:34:21|22616.08
00:34:22|22618.49
00:34:23|22616.08
00:34:24|22616.09
00:34:24|22618.52
00:34:25|22620.
00:34:26|22622.22
00:34:28|22623.45
00:34:29|22618.54
00:34:30|22622.18
00:34:31|22629.7
00:34:32|22635.39
00:34:33|22636.41
00:34:34|22637.41
00:34:35|22637.41
00:34:36|22633.83
00:34:37|22632.98
00:34:38|22632.03
00:34:39|22621.13
00:34:40|22624.32
00:34:41|22625.84
00:34:42|22625.84
00:34:43|22625.84
00:34:44|22627.32
00:34:45|22624.36
00:34:46|22625.6
00:34:47|22625.51
00:34:48|22625.51
00:34:49|22632.53
00:34:50|22632.52
00:34:51|22632.53
00:34:52|22633.2
00:34:53|22636.38
00:34:54|22635.09
00:34:55|22633.45
00:34:56|22634.63
00:34:57|22634.62
00:34:58|22627.32
00:34:59|22628.85
00:35:00|22628.85
00:35:01|22629.51
00:35:02|22629.51
00:35:03|22629.52
00:35:04|22629.52
00:35:06|22629.51
00:35:07|22629.52
00:35:08|22628.93
00:35:08|22627.4
00:35:10|22625.51
00:35:11|22625.52
00:35:12|22625.51
00:35:13|22624.35
00:35:15|22634.55
00:35:16|22638.14
00:35:16|22640.34
00:35:18|22640.95
00:35:19|22652.3
00:35:20|22654.84
00:35:21|22647.07
00:35:22|22651.32
00:35:23|22650.93
00:35:24|22647.28
00:35:25|22644.53
00:35:26|22643.38
00:35:27|22639.37
00:35:28|22639.37
00:35:29|22638.57
00:35:30|22643.38
00:35:31|22648.63
00:35:32|22649.45
00:35:33|22648.08
00:35:34|22649.31
00:35:35|22648.84
00:35:36|22649.99
00:35:37|22649.98
00:35:38|22651.31
00:35:39|22652.52
00:35:40|22660.99
00:35:41|22671.43
00:35:42|22675.49
00:35:44|22681.32
00:35:45|22677.22
00:35:46|22672.26
00:35:47|22674.01
00:35:48|22676.74
00:35:49|22685.95
00:35:50|22688.56
00:35:51|22678.52
00:35:52|22678.53
00:35:53|22676.35
00:35:54|22676.21
00:35:55|22672.35
00:35:56|22671.14
00:35:57|22671.21
00:35:58|22672.51
00:35:59|22676.16
00:36:00|22674.13
00:36:01|22669.6
00:36:02|22672.36
00:36:03|22674.95
00:36:04|22669.33
00:36:05|22672.73
00:36:06|22674.94
00:36:07|22674.96
00:36:08|22681.
00:36:09|22676.89
00:36:11|22676.91
00:36:11|22678.94
00:36:14|22673.64
00:36:15|22675.35
00:36:17|22675.82
00:36:18|22673.1
00:36:19|22673.1
00:36:20|22673.1
00:36:21|22676.61
00:36:22|22676.6
00:36:23|22676.6
00:36:24|22677.68
00:36:25|22687.94
00:36:25|22690.
00:36:27|22687.11
00:36:29|22691.01
00:36:29|22694.34
00:36:30|22694.34
00:36:31|22694.34
00:36:32|22694.71
00:36:33|22684.88
00:36:34|22682.59
00:36:35|22681.3
00:36:36|22673.46
00:36:37|22674.26
00:36:39|22674.25
00:36:40|22674.25
00:36:41|22674.25
00:36:43|22665.61
00:36:43|22674.26
00:36:44|22670.
00:36:46|22669.21
00:36:46|22666.94
00:36:47|22674.25
00:36:48|22674.26
00:36:49|22674.25
00:36:51|22677.66
00:36:52|22675.58
00:36:53|22674.94
00:36:54|22673.87
00:36:55|22673.87
00:36:56|22673.87
00:36:57|22674.98
00:36:58|22672.96
00:37:00|22672.96
00:37:00|22672.96
00:37:01|22672.96
00:37:02|22672.95
00:37:04|22665.37
00:37:05|22665.38
00:37:06|22675.11
00:37:06|22681.54
00:37:08|22687.87
00:37:08|22688.36
00:37:10|22682.52
00:37:11|22690.25
00:37:12|22692.38
00:37:14|22690.97
00:37:15|22707.66
00:37:15|22710.2
00:37:16|22712.24
00:37:17|22713.63
00:37:19|22718.27
00:37:19|22696.51
00:37:21|22706.36
00:37:22|22709.22
00:37:23|22712.53
00:37:25|22716.52
00:37:26|22716.97
00:37:26|22713.61
00:37:27|22713.92
00:37:29|22697.99
00:37:30|22697.99
00:37:31|22693.87
00:37:32|22703.68
00:37:33|22706.59
00:37:34|22708.24
00:37:35|22712.41
00:37:36|22709.08
00:37:37|22711.17
00:37:38|22712.42
00:37:39|22712.42
00:37:40|22712.98
00:37:42|22699.97
00:37:43|22691.79
00:37:44|22690.92
00:37:45|22691.79
00:37:46|22690.92
00:37:47|22690.09
00:37:48|22689.84
00:37:49|22689.84
00:37:50|22689.84
00:37:51|22689.83
00:37:52|22687.41
00:37:52|22688.08
00:37:53|22688.54
00:37:55|22684.78
00:37:56|22696.79
00:37:57|22699.02
00:37:58|22699.47
00:37:58|22702.57
00:38:00|22701.32
00:38:01|22701.31
00:38:02|22699.05
00:38:03|22699.05
00:38:04|22701.3
00:38:05|22701.3
00:38:06|22700.17
00:38:07|22698.59
00:38:08|22698.07
00:38:09|22699.47
00:38:10|22696.94
00:38:11|22692.05
00:38:12|22690.08
00:38:14|22685.66
00:38:16|22682.43
00:38:16|22681.15
00:38:18|22681.14
00:38:19|22680.16
00:38:20|22679.61
00:38:20|22674.72
00:38:22|22673.87
00:38:23|22672.48
00:38:24|22673.88
00:38:25|22674.53
00:38:26|22682.27
00:38:26|22681.15
00:38:28|22676.56
00:38:29|22676.55
00:38:30|22676.56
00:38:32|22680.7
00:38:32|22674.8
00:38:33|22671.5
00:38:34|22671.51
00:38:35|22671.48
00:38:36|22669.9
00:38:37|22669.9
00:38:38|22669.9
00:38:39|22664.17
00:38:40|22664.17
00:38:42|22664.17
00:38:44|22664.16
00:38:44|22664.16
00:38:45|22664.16
00:38:46|22660.71
00:38:47|22653.07
00:38:48|22651.99
00:38:50|22646.28
00:38:51|22646.9
00:38:52|22648.47
00:38:53|22648.47
00:38:54|22655.84
00:38:56|22655.51
00:38:56|22650.93
00:38:57|22649.81
00:38:58|22648.47
00:38:59|22646.71
00:39:00|22648.45
00:39:02|22646.86
00:39:03|22657.05
00:39:05|22655.74
00:39:05|22654.35
00:39:06|22646.4
00:39:08|22640.58
00:39:09|22634.8
00:39:10|22646.92
00:39:11|22644.12
00:39:12|22648.35
00:39:13|22648.35
00:39:15|22647.48
00:39:16|22647.48
00:39:17|22647.48
00:39:18|22635.5
00:39:19|22630.68
00:39:20|22636.5
00:39:21|22631.41
00:39:23|22630.55
00:39:24|22629.59
00:39:25|22629.11
00:39:26|22629.11
00:39:27|22627.86
00:39:28|22625.99
00:39:29|22626.7
00:39:30|22626.7
00:39:31|22617.75
00:39:32|22617.06
00:39:33|22617.12
00:39:34|22617.12
00:39:35|22617.11
00:39:36|22617.11
00:39:38|22617.12
00:39:38|22617.12
00:39:40|22619.1
00:39:40|22617.5
00:39:41|22617.95
00:39:43|22617.95
00:39:45|22612.24
00:39:46|22610.2
00:39:47|22609.22
00:39:48|22606.23
00:39:49|22606.22
00:39:50|22614.3
00:39:51|22612.8
00:39:52|22607.81
00:39:53|22604.35
00:39:54|22609.22
00:39:55|22611.34
00:39:56|22617.96
00:39:57|22623.03
00:39:58|22623.14
00:39:59|22624.08
00:40:00|22624.08
00:40:01|22626.31
00:40:02|22630.01
00:40:03|22628.32
00:40:04|22631.69
00:40:05|22631.38
00:40:06|22631.35
00:40:07|22623.94
00:40:08|22622.5
00:40:09|22622.49
00:40:10|22622.5
00:40:11|22621.9
00:40:12|22613.65
00:40:13|22605.41
00:40:14|22605.49
00:40:15|22607.75
00:40:17|22603.87
00:40:18|22596.94
00:40:19|22599.15
00:40:20|22599.14
00:40:21|22596.63
00:40:22|22596.13
00:40:23|22596.12
00:40:24|22596.94
00:40:26|22596.93
00:40:27|22592.21
00:40:28|22595.08
00:40:29|22598.23
00:40:30|22591.26
00:40:31|22590.77
00:40:32|22590.77
00:40:33|22590.77
00:40:35|22590.76
00:40:36|22590.77
00:40:37|22590.77
00:40:38|22591.03
00:40:39|22592.16
00:40:40|22595.54
00:40:41|22596.09
00:40:42|22596.09
00:40:43|22602.36
00:40:44|22602.35
00:40:45|22601.06
00:40:46|22611.19
00:40:47|22602.61
00:40:48|22593.35
00:40:49|22597.58
00:40:50|22597.59
00:40:51|22597.58
00:40:52|22592.45
00:40:53|22590.01
00:40:54|22594.15
00:40:55|22595.29
00:40:56|22592.46
00:40:57|22589.31
00:40:58|22588.45
00:40:59|22590.37
00:41:00|22590.37
00:41:01|22592.95
00:41:02|22600.32
00:41:03|22601.28
00:41:04|22601.29
00:41:05|22601.29
00:41:06|22594.5
00:41:07|22590.01
00:41:08|22590.01
00:41:09|22590.01
00:41:10|22590.01
00:41:11|22590.01
00:41:12|22590.02
00:41:13|22590.02
00:41:14|22582.01
00:41:15|22577.18
00:41:16|22576.63
00:41:17|22576.61
00:41:18|22578.12
00:41:19|22578.12
00:41:20|22578.12
00:41:21|22585.26
00:41:22|22585.26
00:41:23|22587.99
00:41:24|22591.13
00:41:25|22591.13
00:41:26|22581.87
00:41:27|22579.11
00:41:28|22580.46
00:41:29|22576.28
00:41:30|22576.28
00:41:31|22576.28
00:41:32|22576.28
00:41:33|22576.28
00:41:34|22576.28
00:41:35|22576.27
00:41:36|22576.27
00:41:37|22576.27
00:41:38|22576.27
00:41:39|22578.88
00:41:40|22581.32
00:41:41|22578.4
00:41:42|22576.67
00:41:44|22569.18
00:41:45|22568.51
00:41:46|22569.04
00:41:47|22569.04
00:41:49|22567.42
00:41:50|22567.42
00:41:52|22563.85
00:41:52|22563.85
00:41:54|22569.57
00:41:55|22569.57
00:41:56|22570.82
00:41:57|22570.82
00:41:58|22570.82
00:41:59|22570.83
00:42:00|22570.82
00:42:01|22567.81
00:42:02|22565.74
00:42:03|22569.22
00:42:04|22569.22
00:42:05|22569.22
00:42:06|22570.29
00:42:07|22563.98
00:42:08|22562.84
00:42:09|22562.76
00:42:10|22562.76
00:42:11|22562.76
00:42:12|22562.77
00:42:13|22562.77
00:42:14|22562.76
00:42:15|22562.74
00:42:16|22562.51
00:42:18|22557.01
00:42:18|22556.96
00:42:19|22556.96
00:42:20|22556.96
00:42:21|22556.96
00:42:23|22561.26
00:42:25|22557.83
00:42:25|22556.43
00:42:26|22556.31
00:42:28|22558.25
00:42:29|22552.73
00:42:30|22552.2
00:42:31|22552.19
00:42:32|22551.9
00:42:33|22550.24
00:42:34|22549.13
00:42:35|22548.68
00:42:36|22540.
00:42:37|22537.97
00:42:38|22545.2
00:42:39|22545.27
00:42:40|22549.57
00:42:41|22558.85
00:42:42|22559.19
00:42:43|22559.19
00:42:44|22561.89
00:42:45|22564.5
00:42:46|22564.5
00:42:47|22561.88
00:42:49|22562.41
00:42:49|22562.42
00:42:51|22562.41
00:42:51|22562.41
00:42:53|22567.73
00:42:54|22572.95
00:42:55|22571.93
00:42:56|22571.93
00:42:57|22571.59
00:42:58|22571.59
00:42:59|22571.59
00:43:00|22571.59
00:43:01|22567.73
00:43:03|22567.22
00:43:04|22561.76
00:43:04|22561.76
00:43:06|22561.76
00:43:07|22565.22
00:43:07|22565.22
00:43:09|22562.23
00:43:10|22565.82
00:43:11|22565.82
00:43:11|22567.16
00:43:12|22567.65
00:43:14|22567.65
00:43:15|22567.65
00:43:16|22567.65
00:43:17|22568.74
00:43:17|22569.31
00:43:19|22569.31
00:43:21|22569.41
00:43:22|22570.73
00:43:22|22570.79
00:43:24|22570.76
00:43:25|22570.76
00:43:26|22570.76
00:43:27|22567.41
00:43:28|22564.93
00:43:29|22564.93
00:43:30|22567.35
00:43:31|22564.82
00:43:32|22555.
00:43:34|22559.03
00:43:35|22560.65
00:43:36|22565.1
00:43:37|22565.1
00:43:39|22561.17
00:43:40|22556.25
00:43:40|22556.25
00:43:42|22559.26
00:43:43|22557.58
00:43:44|22557.58
00:43:45|22557.58
00:43:47|22567.94
00:43:47|22568.14
00:43:48|22568.13
00:43:49|22568.14
00:43:50|22568.14
00:43:51|22569.31
00:43:52|22570.76
00:43:53|22570.76
00:43:54|22570.76
00:43:55|22572.71
00:43:56|22578.47
00:43:57|22531.59
00:43:59|22547.1
00:44:00|22547.1
00:44:01|22547.1
00:44:02|22536.92
00:44:03|22534.85
00:44:04|22528.95
00:44:05|22530.48
00:44:06|22531.19
00:44:07|22533.76
00:44:08|22528.94
00:44:09|22528.94
00:44:10|22523.79
00:44:11|22528.88
00:44:11|22527.29
00:44:13|22524.92
00:44:15|22524.91
00:44:15|22522.89
00:44:17|22524.62
00:44:18|22524.62
00:44:19|22524.62
00:44:21|22524.93
00:44:22|22524.92
00:44:24|22524.92
00:44:24|22524.92
00:44:25|22531.19
00:44:26|22531.19
00:44:27|22536.2
00:44:28|22536.2
00:44:29|22534.62
00:44:30|22536.21
00:44:31|22536.12
00:44:32|22535.73
00:44:34|22529.51
00:44:35|22527.8
00:44:35|22522.05
00:44:37|22520.34
00:44:38|22516.96
00:44:39|22516.96
00:44:40|22512.66
00:44:41|22510.92
00:44:42|22509.02
00:44:43|22509.03
00:44:44|22509.03
00:44:45|22513.27
00:44:46|22524.
00:44:48|22523.99
00:44:49|22523.29
00:44:50|22516.85
00:44:52|22526.7
00:44:52|22526.69
00:44:53|22528.15
00:44:54|22528.15
00:44:56|22529.94
00:44:57|22529.95
00:44:58|22537.72
00:44:59|22538.59
00:45:00|22544.96
00:45:01|22542.5
00:45:02|22540.14
00:45:03|22543.16
00:45:05|22540.82
00:45:05|22543.16
00:45:07|22543.17
00:45:07|22543.17
00:45:08|22539.99
00:45:10|22539.99
00:45:11|22560.8
00:45:11|22555.4
00:45:12|22562.27
00:45:13|22558.28
00:45:15|22541.71
00:45:16|22532.7
00:45:17|22524.53
00:45:18|22523.16
00:45:19|22523.16
00:45:19|22531.13
00:45:21|22528.9
00:45:22|22526.49
00:45:23|22531.13
00:45:25|22531.13
00:45:25|22532.64
00:45:26|22528.9
00:45:28|22528.92
00:45:28|22527.93
00:45:30|22527.93
00:45:31|22529.2
00:45:32|22530.46
00:45:32|22529.21
00:45:33|22530.47
00:45:34|22530.73
00:45:36|22533.62
00:45:37|22530.25
00:45:37|22530.25
00:45:38|22530.25
00:45:39|22530.25
00:45:41|22523.72
00:45:42|22524.21
00:45:42|22526.8
00:45:43|22524.89
00:45:45|22525.49
00:45:45|22525.49
00:45:46|22525.5
00:45:47|22525.49
00:45:48|22529.97
00:45:49|22532.78
00:45:51|22532.52
00:45:52|22531.68
00:45:53|22532.52
00:45:54|22532.52
00:45:55|22540.03
00:45:56|22540.02
00:45:57|22538.89
00:45:58|22538.89
00:45:59|22537.99
00:46:00|22537.99
00:46:01|22540.01
00:46:02|22540.01
00:46:03|22540.01
00:46:04|22540.01
00:46:05|22538.07
00:46:06|22538.07
00:46:07|22536.67
00:46:08|22528.3
00:46:09|22525.73
00:46:10|22525.73
00:46:11|22525.73
00:46:12|22525.72
00:46:13|22525.73
00:46:14|22529.8
00:46:15|22531.66
00:46:16|22530.52
00:46:18|22526.18
00:46:18|22526.18
00:46:20|22526.18
00:46:21|22526.19
00:46:22|22526.19
00:46:23|22534.68
00:46:24|22534.68
00:46:25|22534.68
00:46:27|22534.68
00:46:28|22534.68
00:46:29|22534.68
00:46:30|22534.68
00:46:31|22534.68
00:46:32|22538.01
00:46:33|22539.49
00:46:34|22539.49
00:46:34|22539.49
00:46:35|22539.49
00:46:36|22539.49
00:46:37|22538.38
00:46:39|22538.38
00:46:40|22539.49
00:46:41|22538.39
00:46:41|22541.13
00:46:43|22543.11
00:46:43|22549.99
00:46:45|22550.
00:46:46|22549.99
00:46:46|22549.99
00:46:48|22555.56
00:46:48|22560.48
00:46:50|22565.71
00:46:52|22563.4
00:46:53|22554.15
00:46:54|22554.15
00:46:55|22554.15
00:46:56|22554.15
00:46:58|22553.52
00:46:59|22553.15
00:46:59|22553.15
00:47:01|22555.31
00:47:02|22555.31
00:47:03|22553.01
00:47:04|22553.02
00:47:05|22553.01
00:47:06|22553.01
00:47:07|22543.75
00:47:08|22537.78
00:47:09|22537.78
00:47:10|22537.78
00:47:11|22532.93
00:47:13|22532.93
00:47:13|22531.61
00:47:14|22530.97
00:47:16|22532.05
00:47:17|22532.04
00:47:18|22534.3
00:47:19|22542.87
00:47:19|22541.5
00:47:20|22541.5
00:47:22|22542.3
00:47:23|22542.3
00:47:24|22545.59
00:47:26|22542.92
00:47:27|22542.91
00:47:28|22542.91
00:47:29|22540.95
00:47:29|22540.95
00:47:31|22540.95
00:47:32|22540.94
00:47:32|22540.94
00:47:34|22540.94
00:47:35|22540.94
00:47:36|22540.95
00:47:37|22540.95
00:47:38|22540.94
00:47:39|22543.54
00:47:40|22544.63
00:47:41|22542.91
00:47:42|22540.94
00:47:44|22540.94
00:47:45|22544.8
00:47:46|22544.81
00:47:47|22544.81
00:47:48|22544.81
00:47:48|22544.81
00:47:50|22549.3
00:47:50|22550.67
00:47:51|22552.69
00:47:53|22554.18
00:47:54|22554.17
00:47:55|22554.02
00:47:57|22554.02
00:47:57|22551.87
00:47:59|22554.49
00:48:00|22560.
00:48:01|22563.12
00:48:02|22563.12
00:48:03|22563.11
00:48:04|22563.12
00:48:06|22566.87
00:48:06|22567.7
00:48:07|22567.7
00:48:08|22567.71
00:48:10|22571.44
00:48:11|22572.31
00:48:12|22573.02
00:48:12|22577.78
00:48:14|22577.77
00:48:15|22573.03
00:48:16|22575.33
00:48:17|22573.26
00:48:18|22572.31
00:48:19|22577.76
00:48:20|22583.49
00:48:21|22579.82
00:48:22|22583.25
00:48:22|22579.97
00:48:24|22576.96
00:48:25|22569.2
00:48:26|22569.2
00:48:27|22576.55
00:48:28|22573.97
00:48:29|22572.14
00:48:30|22563.24
00:48:31|22563.24
00:48:33|22563.24
00:48:33|22564.95
00:48:34|22553.41
00:48:35|22553.41
00:48:37|22547.95
00:48:37|22546.95
00:48:39|22542.87
00:48:40|22537.42
00:48:41|22537.41
00:48:42|22530.61
00:48:43|22527.25
00:48:44|22527.24
00:48:45|22519.56
00:48:46|22519.57
00:48:46|22515.75
00:48:48|22519.55
00:48:49|22519.55
00:48:50|22519.55
00:48:51|22519.55
00:48:52|22516.
00:48:53|22516.37
00:48:55|22517.41
00:48:55|22517.42
00:48:56|22518.53
00:48:57|22524.4
00:48:58|22524.4
00:48:59|22527.63
00:49:00|22522.1
00:49:01|22522.1
00:49:02|22522.1
00:49:04|22522.1
00:49:05|22519.57
00:49:05|22528.63
00:49:07|22527.68
00:49:08|22519.06
00:49:09|22518.43
00:49:10|22518.43
00:49:10|22518.43
00:49:12|22518.44
00:49:13|22518.43
00:49:13|22518.44
00:49:15|22517.63
00:49:17|22507.72
00:49:17|22504.59
00:49:18|22504.83
00:49:19|22499.41
00:49:20|22504.24
00:49:21|22491.31
00:49:22|22509.23
00:49:23|22504.83
00:49:25|22503.21
00:49:27|22497.16
00:49:27|22496.16
00:49:29|22491.69
00:49:31|22489.79
00:49:31|22488.36
00:49:33|22490.12
00:49:35|22502.37
00:49:35|22495.52
00:49:36|22488.32
00:49:37|22489.17
00:49:38|22491.01
00:49:40|22491.01
00:49:40|22491.01
00:49:41|22491.01
00:49:42|22491.01
00:49:43|22490.97
00:49:44|22491.7
00:49:45|22491.71
00:49:46|22504.33
00:49:47|22499.93
00:49:49|22495.73
00:49:50|22495.73
00:49:51|22495.73
00:49:52|22492.49
00:49:53|22494.21
00:49:54|22491.01
00:49:56|22489.17
00:49:56|22489.17
00:49:58|22486.02
00:50:00|22485.88
00:50:00|22485.48
00:50:01|22479.39
00:50:02|22476.6
00:50:03|22488.17
00:50:04|22497.83
00:50:05|22510.75
00:50:07|22507.82
00:50:07|22507.25
00:50:08|22511.4
00:50:09|22513.68
00:50:10|22518.89
00:50:12|22522.43
00:50:12|22527.84
00:50:13|22530.61
00:50:14|22532.78
00:50:15|22541.17
00:50:16|22546.55
00:50:17|22540.42
00:50:18|22546.04
00:50:19|22537.18
00:50:20|22535.31
00:50:21|22538.62
00:50:23|22541.77
00:50:23|22549.98
00:50:24|22546.77
00:50:25|22546.77
00:50:26|22555.54
00:50:28|22556.26
00:50:29|22556.26
00:50:30|22555.28
00:50:31|22555.13
00:50:32|22555.13
00:50:33|22555.14
00:50:34|22558.29
00:50:34|22557.39
00:50:36|22557.35
00:50:37|22555.14
00:50:38|22557.82
00:50:39|22564.14
00:50:40|22565.2
00:50:40|22567.35
00:50:43|22560.53
00:50:44|22560.5
00:50:45|22560.51
00:50:46|22560.5
00:50:47|22542.24
00:50:48|22549.98
00:50:49|22549.97
00:50:50|22549.97
00:50:51|22547.2
00:50:52|22543.38
00:50:53|22543.39
00:50:53|22542.51
00:50:56|22541.63
00:50:57|22547.21
00:50:58|22547.21
00:50:59|22549.99
00:50:59|22552.87
00:51:01|22555.64
00:51:01|22558.56
00:51:03|22560.43
00:51:04|22562.59
00:51:05|22562.25
00:51:07|22561.26
00:51:07|22561.09
00:51:09|22566.03
00:51:10|22566.04
00:51:11|22566.03
00:51:12|22566.03
00:51:13|22565.84
00:51:14|22565.85
00:51:15|22566.03
00:51:16|22568.05
00:51:17|22567.1
00:51:18|22568.67
00:51:19|22568.67
00:51:20|22566.03
00:51:21|22568.64
00:51:22|22577.42
00:51:23|22583.49
00:51:24|22587.
00:51:25|22588.23
00:51:26|22591.58
00:51:27|22588.87
00:51:29|22575.16
00:51:30|22572.99
00:51:31|22571.54
00:51:32|22575.19
00:51:33|22576.
00:51:34|22579.78
00:51:35|22580.59
00:51:36|22579.01
00:51:37|22578.34
00:51:38|22575.23
00:51:39|22577.34
00:51:41|22576.05
00:51:41|22575.88
00:51:43|22575.61
00:51:44|22575.61
00:51:45|22578.13
00:51:46|22579.78
00:51:47|22578.2
00:51:48|22578.17
00:51:49|22578.17
00:51:50|22586.65
00:51:51|22591.71
00:51:52|22588.03
00:51:53|22589.79
00:51:54|22588.41
00:51:55|22578.44
00:51:56|22578.44
00:51:57|22580.84
00:51:59|22581.3
00:52:00|22579.71
00:52:01|22566.05
00:52:02|22566.12
00:52:03|22570.39
00:52:04|22576.63
00:52:06|22579.65
00:52:07|22583.29
00:52:08|22587.99
00:52:09|22590.29
00:52:09|22591.5
00:52:11|22588.63
00:52:12|22588.41
00:52:13|22587.73
00:52:14|22587.73
00:52:15|22591.5
00:52:16|22590.28
00:52:16|22591.83
00:52:18|22600.
00:52:19|22599.98
00:52:20|22600.
00:52:20|22602.
00:52:22|22604.06
00:52:23|22604.07
00:52:24|22593.99
00:52:25|22594.
00:52:26|22601.06
00:52:27|22601.06
00:52:28|22593.27
00:52:29|22591.4
00:52:30|22591.39
00:52:31|22587.72
00:52:32|22590.27
00:52:34|22593.85
00:52:34|22593.85
00:52:35|22586.54
00:52:36|22583.64
00:52:38|22571.1
00:52:39|22568.96
00:52:40|22569.41
00:52:40|22569.41
00:52:42|22568.58
00:52:43|22567.84
00:52:44|22559.88
00:52:45|22559.87
00:52:45|22559.87
00:52:46|22559.87
00:52:48|22557.05
00:52:50|22553.56
00:52:50|22551.57
00:52:51|22549.13
00:52:52|22549.09
00:52:54|22555.79
00:52:56|22561.25
00:52:57|22565.41
00:52:58|22569.36
00:52:59|22566.59
00:53:01|22566.59
00:53:01|22569.25
00:53:02|22569.26
00:53:03|22568.97
00:53:05|22570.69
00:53:06|22571.42
00:53:07|22574.28
00:53:08|22581.26
00:53:09|22584.92
00:53:10|22580.41
00:53:11|22579.58
00:53:12|22582.65
00:53:13|22581.19
00:53:14|22581.87
00:53:14|22584.93
00:53:16|22591.82
00:53:17|22593.85
00:53:18|22597.04
00:53:19|22598.28
00:53:20|22594.64
00:53:20|22586.06
00:53:22|22588.49
00:53:23|22593.34
00:53:23|22594.37
00:53:25|22599.26
00:53:26|22599.28
00:53:27|22599.28
00:53:29|22599.28
00:53:29|22598.06
00:53:30|22601.25
00:53:32|22598.78
00:53:33|22598.77
00:53:35|22598.03
00:53:35|22598.78
00:53:37|22596.53
00:53:38|22594.4
00:53:40|22597.
00:53:41|22596.05
00:53:41|22599.28
00:53:43|22599.28
00:53:44|22599.28
00:53:45|22599.28
00:53:46|22599.28
00:53:47|22599.28
00:53:48|22599.27
00:53:49|22599.27
00:53:50|22603.53
00:53:51|22604.15
00:53:52|22603.29
00:53:53|22603.29
00:53:54|22603.3
00:53:56|22603.29
00:53:57|22601.95
00:53:58|22601.95
00:53:59|22602.11
00:54:00|22602.27
00:54:01|22602.28
00:54:02|22602.27
00:54:03|22601.14
00:54:04|22601.14
00:54:05|22603.
00:54:06|22602.99
00:54:07|22602.98
00:54:08|22596.11
00:54:10|22590.71
00:54:11|22588.97
00:54:12|22585.9
00:54:13|22587.61
00:54:14|22589.12
00:54:15|22601.08
00:54:16|22601.08
00:54:17|22601.08
00:54:18|22601.09
00:54:19|22601.09
00:54:20|22602.28
00:54:21|22602.35
00:54:22|22601.84
00:54:23|22604.98
00:54:24|22613.45
00:54:25|22616.71
00:54:26|22619.81
00:54:27|22624.67
00:54:28|22627.38
00:54:30|22626.54
00:54:31|22633.89
00:54:31|22630.87
00:54:33|22631.05
00:54:34|22625.83
00:54:35|22621.04
00:54:36|22628.72
00:54:38|22629.02
00:54:39|22629.03
00:54:40|22631.04
00:54:40|22625.15
00:54:41|22624.27
00:54:43|22612.81
00:54:44|22614.56
00:54:44|22615.4
00:54:46|22616.52
00:54:47|22619.57
00:54:48|22621.32
00:54:49|22621.32
00:54:50|22616.81
00:54:51|22616.8
00:54:52|22619.04
00:54:53|22619.04
00:54:54|22617.
00:54:55|22617.
00:54:56|22616.81
00:54:57|22611.41
00:54:59|22604.55
00:55:00|22604.08
00:55:01|22611.4
00:55:02|22611.4
00:55:04|22606.59
00:55:04|22606.59
00:55:06|22612.13
00:55:07|22615.53
00:55:08|22615.53
00:55:10|22619.03
00:55:11|22627.25
00:55:12|22632.5
00:55:13|22632.5
00:55:13|22625.39
00:55:14|22627.06
00:55:16|22628.41
00:55:16|22625.48
00:55:17|22628.16
00:55:19|22632.02
00:55:20|22632.65
00:55:20|22623.03
00:55:21|22620.84
00:55:23|22612.8
00:55:24|22612.75
00:55:24|22612.75
00:55:26|22612.36
00:55:26|22613.71
00:55:27|22610.31
00:55:28|22610.31
00:55:29|22610.31
00:55:31|22609.36
00:55:33|22618.6
00:55:34|22616.15
00:55:35|22620.62
00:55:36|22622.99
00:55:37|22621.85
00:55:37|22619.97
00:55:39|22617.76
00:55:40|22617.76
00:55:42|22617.76
00:55:42|22618.69
00:55:44|22622.11
00:55:45|22618.69
00:55:46|22618.69
00:55:46|22611.63
00:55:47|22611.63
00:55:48|22611.62
00:55:49|22611.57
00:55:50|22611.57
00:55:51|22611.57
00:55:52|22611.64
00:55:54|22611.64
00:55:55|22611.58
00:55:55|22611.58
00:55:57|22611.58
00:55:57|22610.71
00:55:59|22610.71
00:56:00|22611.62
00:56:02|22617.59
00:56:03|22619.81
00:56:04|22619.81
00:56:05|22619.81
00:56:06|22619.81
00:56:07|22622.71
00:56:08|22622.71
00:56:09|22627.36
00:56:10|22627.36
00:56:11|22627.37
00:56:12|22627.37
00:56:13|22630.06
00:56:14|22633.19
00:56:15|22636.
00:56:16|22639.44
00:56:17|22641.19
00:56:18|22646.08
00:56:20|22642.27
00:56:21|22649.99
00:56:22|22645.89
00:56:23|22648.01
00:56:24|22646.97
00:56:25|22646.97
00:56:26|22648.67
00:56:27|22648.15
00:56:28|22640.78
00:56:29|22641.42
00:56:30|22642.76
00:56:32|22640.98
00:56:32|22640.98
00:56:34|22640.99
00:56:35|22643.48
00:56:37|22640.27
00:56:37|22641.24
00:56:38|22641.24
00:56:39|22633.2
00:56:40|22624.9
00:56:41|22627.01
00:56:42|22634.37
00:56:43|22632.47
00:56:44|22608.18
00:56:45|22612.52
00:56:46|22612.96
00:56:47|22605.91
00:56:48|22608.77
00:56:49|22610.13
00:56:50|22610.31
00:56:51|22611.08
00:56:52|22608.33
00:56:53|22609.94
00:56:54|22609.94
00:56:56|22610.12
00:56:57|22610.12
00:56:58|22610.12
00:56:59|22610.12
00:57:00|22610.12
00:57:01|22612.84
00:57:02|22616.48
00:57:03|22622.57
00:57:04|22622.18
00:57:05|22622.42
00:57:05|22618.37
00:57:07|22607.57
00:57:08|22608.03
00:57:10|22607.53
00:57:10|22607.87
00:57:11|22607.87
00:57:12|22608.26
00:57:13|22609.59
00:57:14|22604.63
00:57:15|22605.1
00:57:16|22605.1
00:57:17|22605.09
00:57:18|22602.83
00:57:19|22600.97
00:57:21|22600.97
00:57:21|22622.86
00:57:22|22624.48
00:57:23|22623.36
00:57:24|22626.28
00:57:26|22617.71
00:57:27|22620.28
00:57:28|22624.24
00:57:29|22619.78
00:57:30|22620.24
00:57:31|22628.34
00:57:33|22628.34
00:57:34|22629.98
00:57:35|22631.46
00:57:36|22634.68
00:57:37|22634.68
00:57:39|22643.87
00:57:39|22649.81
00:57:41|22655.98
00:57:41|22655.
00:57:42|22651.19
00:57:44|22651.21
00:57:45|22646.42
00:57:45|22648.78
00:57:46|22648.79
00:57:48|22650.58
00:57:49|22650.58
00:57:50|22648.78
00:57:52|22645.27
00:57:53|22645.27
00:57:53|22645.27
00:57:55|22640.74
00:57:56|22640.74
00:57:57|22644.65
00:57:57|22642.53
00:57:59|22643.67
00:57:59|22643.67
00:58:01|22646.65
00:58:02|22653.97
00:58:03|22653.98
00:58:04|22657.71
00:58:05|22663.12
00:58:07|22668.09
00:58:07|22664.46
00:58:08|22663.29
00:58:10|22662.55
00:58:10|22662.19
00:58:12|22664.69
00:58:13|22662.8
00:58:14|22655.85
00:58:15|22647.88
00:58:16|22646.88
00:58:17|22661.12
00:58:18|22659.9
00:58:19|22659.91
00:58:20|22660.01
00:58:21|22660.01
00:58:22|22660.
00:58:23|22661.18
00:58:24|22651.32
00:58:25|22657.6
00:58:26|22655.9
00:58:27|22654.77
00:58:28|22654.77
00:58:29|22654.77
00:58:30|22654.77
00:58:31|22654.77
00:58:32|22654.77
00:58:34|22657.57
00:58:35|22651.32
00:58:37|22650.91
00:58:38|22647.13
00:58:39|22638.3
00:58:40|22638.31
00:58:41|22641.03
00:58:43|22653.51
00:58:44|22649.49
00:58:45|22646.71
00:58:45|22650.4
00:58:47|22652.7
00:58:48|22652.7
00:58:49|22648.41
00:58:50|22647.71
00:58:51|22644.77
00:58:52|22643.74
00:58:53|22657.96
00:58:54|22657.59
00:58:55|22655.32
00:58:56|22655.32
00:58:57|22654.02
00:58:58|22649.22
00:58:59|22644.52
00:59:00|22643.31
00:59:01|22634.79
00:59:03|22649.04
00:59:04|22643.22
00:59:05|22635.88
00:59:06|22635.88
00:59:07|22635.88
00:59:08|22639.66
00:59:09|22632.37
00:59:10|22630.05
00:59:11|22630.4
00:59:12|22627.59
00:59:13|22626.38
00:59:14|22626.45
00:59:15|22623.33
00:59:16|22626.37
00:59:17|22632.
00:59:18|22630.89
00:59:19|22631.35
00:59:20|22630.19
00:59:21|22627.5
00:59:22|22627.49
00:59:23|22628.64
00:59:24|22628.64
00:59:25|22635.82
00:59:26|22635.83
00:59:27|22644.94
00:59:28|22654.02
00:59:29|22655.9
00:59:30|22657.16
00:59:31|22650.99
00:59:32|22636.68
00:59:34|22645.05
00:59:36|22642.35
00:59:36|22645.05
00:59:37|22645.05
00:59:38|22648.24
00:59:39|22654.1
00:59:41|22654.75
00:59:42|22654.75
00:59:44|22654.75
00:59:44|22654.75
00:59:45|22654.74
00:59:46|22663.3
00:59:47|22663.3
00:59:48|22661.89
00:59:49|22654.75
00:59:50|22659.
00:59:51|22656.18
00:59:52|22655.09
00:59:53|22652.01
00:59:54|22653.58
00:59:55|22655.75
00:59:56|22655.75
00:59:57|22655.75
00:59:58|22654.66
00:59:59|22654.66
01:00:00|22653.21
01:00:01|22652.01
01:00:03|22650.5
01:00:05|22650.
01:00:07|22645.05
01:00:07|22645.05
01:00:08|22649.99
01:00:09|22649.85
01:00:11|22661.24
01:00:12|22663.01
01:00:13|22668.92
01:00:14|22669.13
01:00:15|22665.97
01:00:16|22665.15
01:00:17|22667.76
01:00:18|22667.75
01:00:19|22665.02
01:00:20|22665.04
01:00:21|22666.48
01:00:22|22674.93
01:00:22|22670.59
01:00:24|22673.88
01:00:25|22675.62
01:00:26|22677.96
01:00:27|22677.96
01:00:28|22671.32
01:00:29|22674.98
01:00:30|22678.5
01:00:31|22678.5
01:00:32|22669.2
01:00:33|22666.56
01:00:34|22666.08
01:00:36|22661.77
01:00:36|22658.7
01:00:38|22666.1
01:00:39|22666.1
01:00:40|22670.88
01:00:41|22671.87
01:00:42|22671.87
01:00:43|22676.27
01:00:44|22682.44
01:00:45|22689.18
01:00:46|22690.01
01:00:47|22690.01
01:00:48|22693.02
01:00:49|22697.63
01:00:51|22696.06
01:00:52|22698.48
01:00:52|22699.68
01:00:54|22694.7
01:00:55|22697.7
01:00:56|22683.52
01:00:57|22681.16
01:00:58|22679.72
01:00:59|22679.73
01:01:00|22677.34
01:01:01|22681.15
01:01:02|22683.55
01:01:03|22692.2
01:01:04|22694.16
01:01:06|22687.71
01:01:07|22692.82
01:01:08|22696.89
01:01:09|22695.26
01:01:10|22695.28
01:01:12|22696.9
01:01:13|22696.91
01:01:13|22697.03
01:01:15|22697.03
01:01:15|22697.04
01:01:16|22696.9
01:01:18|22696.9
01:01:18|22692.82
01:01:19|22692.83
01:01:21|22699.07
01:01:22|22694.16
01:01:23|22696.4
01:01:24|22690.82
01:01:25|22689.3
01:01:26|22688.11
01:01:27|22685.03
01:01:28|22689.99
01:01:29|22690.19
01:01:30|22692.68
01:01:31|22696.91
01:01:32|22694.04
01:01:33|22690.13
01:01:34|22692.16
01:01:35|22692.18
01:01:37|22693.2
01:01:37|22693.17
01:01:39|22693.2
01:01:40|22693.98
01:01:41|22691.11
01:01:42|22691.11
01:01:43|22691.11
01:01:45|22691.11
01:01:46|22691.11
01:01:47|22691.11
01:01:47|22697.45
01:01:49|22695.21
01:01:49|22697.15
01:01:51|22692.65
01:01:52|22691.1
01:01:53|22691.1
01:01:54|22691.1
01:01:54|22691.1
01:01:56|22690.01
01:01:56|22690.01
01:01:58|22690.01
01:01:59|22690.
01:02:00|22690.
01:02:01|22677.85
01:02:01|22667.17
01:02:03|22661.98
01:02:04|22663.56
01:02:05|22663.56
01:02:06|22663.56
01:02:07|22664.2
01:02:08|22659.02
01:02:09|22659.02
01:02:11|22658.63
01:02:12|22657.03
01:02:13|22654.
01:02:14|22654.
01:02:15|22654.
01:02:16|22650.
01:02:16|22644.05
01:02:18|22637.96
01:02:19|22643.65
01:02:20|22642.88
01:02:21|22635.13
01:02:22|22642.44
01:02:23|22641.8
01:02:23|22640.06
01:02:24|22640.67
01:02:26|22646.92
01:02:27|22650.
01:02:28|22642.44
01:02:28|22638.04
01:02:29|22634.85
01:02:30|22635.42
01:02:32|22635.42
01:02:33|22636.89
01:02:34|22635.66
01:02:35|22634.85
01:02:36|22634.35
01:02:36|22634.35
01:02:37|22634.36
01:02:39|22636.46
01:02:40|22636.47
01:02:41|22636.55
01:02:42|22636.54
01:02:43|22636.54
01:02:44|22636.54
01:02:45|22644.63
01:02:47|22648.11
01:02:48|22648.1
01:02:49|22652.72
01:02:49|22651.45
01:02:51|22651.45
01:02:52|22652.59
01:02:53|22663.55
01:02:54|22661.24
01:02:55|22661.24
01:02:56|22661.24
01:02:56|22660.92
01:02:58|22663.55
01:02:59|22664.29
01:03:00|22664.29
01:03:01|22665.05
01:03:02|22665.04
01:03:03|22665.04
01:03:04|22664.3
01:03:05|22664.32
01:03:06|22664.32
01:03:07|22659.82
01:03:08|22658.76
01:03:10|22658.77
01:03:10|22658.77
01:03:12|22661.02
01:03:12|22658.76
01:03:13|22662.06
01:03:15|22661.02
01:03:15|22660.08
01:03:17|22660.09
01:03:18|22660.08
01:03:19|22648.1
01:03:20|22642.62
01:03:21|22637.6
01:03:22|22637.58
01:03:23|22635.2
01:03:24|22635.2
01:03:26|22634.53
01:03:26|22634.53
01:03:27|22634.52
01:03:29|22649.59
01:03:30|22650.73
01:03:32|22648.11
01:03:32|22645.15
01:03:33|22648.54
01:03:34|22646.09
01:03:35|22649.23
01:03:36|22646.79
01:03:37|22645.96
01:03:38|22649.23
01:03:39|22648.28
01:03:40|22649.24
01:03:42|22648.28
01:03:44|22649.24
01:03:45|22649.23
01:03:47|22655.84
01:03:48|22659.07
01:03:49|22659.07
01:03:50|22659.07
01:03:51|22659.07
01:03:52|22659.07
01:03:54|22657.39
01:03:54|22657.4
01:03:56|22657.4
01:03:57|22657.4
01:03:57|22667.16
01:03:59|22670.
01:03:59|22671.57
01:04:02|22671.57
01:04:02|22675.94
01:04:04|22680.71
01:04:04|22685.86
01:04:05|22694.71
01:04:07|22695.72
01:04:07|22696.01
01:04:10|22693.07
01:04:11|22692.56
01:04:11|22692.57
01:04:13|22696.97
01:04:14|22693.72
01:04:15|22696.01
01:04:15|22693.71
01:04:17|22683.
01:04:17|22674.49
01:04:19|22674.49
01:04:20|22683.8
01:04:22|22689.84
01:04:23|22692.16
01:04:24|22687.31
01:04:24|22680.16
01:04:26|22678.89
01:04:26|22678.89
01:04:27|22680.
01:04:29|22680.
01:04:29|22680.
01:04:30|22682.25
01:04:32|22682.25
01:04:33|22688.2
01:04:33|22688.2
01:04:35|22688.2
01:04:35|22690.01
01:04:37|22690.
01:04:38|22690.
01:04:39|22680.94
01:04:39|22677.35
01:04:41|22679.24
01:04:42|22679.45
01:04:43|22679.45
01:04:45|22690.01
01:04:45|22690.01
01:04:47|22688.2
01:04:47|22683.09
01:04:48|22683.09
01:04:50|22684.23
01:04:51|22687.02
01:04:52|22687.03
01:04:53|22687.03
01:04:54|22687.03
01:04:55|22687.02
01:04:56|22687.02
01:04:58|22687.02
01:04:59|22687.02
01:05:00|22683.09
01:05:01|22683.09
01:05:02|22679.42
01:05:03|22679.42
01:05:04|22679.41
01:05:05|22679.41
01:05:06|22679.41
01:05:07|22679.4
01:05:08|22679.41
01:05:09|22679.41
01:05:11|22671.61
01:05:11|22662.4
01:05:12|22659.8
01:05:13|22657.71
01:05:15|22656.04
01:05:15|22656.97
01:05:17|22657.25
01:05:18|22657.25
01:05:20|22658.69
01:05:20|22658.69
01:05:22|22658.68
01:05:22|22650.54
01:05:23|22650.
01:05:25|22648.97
01:05:26|22648.97
01:05:26|22648.13
01:05:27|22650.09
01:05:28|22650.17
01:05:29|22644.84
01:05:31|22640.01
01:05:31|22641.08
01:05:33|22639.07
01:05:34|22639.08
01:05:34|22641.32
01:05:36|22641.32
01:05:36|22642.94
01:05:38|22636.02
01:05:38|22638.41
01:05:40|22642.38
01:05:42|22642.38
01:05:42|22642.38
01:05:44|22641.35
01:05:45|22637.94
01:05:46|22634.79
01:05:47|22634.79
01:05:48|22634.67
01:05:49|22634.66
01:05:50|22634.67
01:05:51|22634.67
01:05:52|22634.67
01:05:53|22639.45
01:05:54|22642.37
01:05:55|22642.37
01:05:56|22638.16
01:05:57|22638.15
01:05:58|22638.15
01:05:59|22638.15
01:06:00|22638.15
01:06:01|22640.33
01:06:02|22639.29
01:06:03|22639.29
01:06:04|22635.74
01:06:05|22635.74
01:06:06|22639.21
01:06:07|22638.15
01:06:08|22638.15
01:06:10|22642.94
01:06:11|22644.81
01:06:12|22642.99
01:06:15|22643.1
01:06:16|22646.04
01:06:17|22645.21
01:06:18|22648.
01:06:19|22650.
01:06:20|22649.99
01:06:21|22650.
01:06:22|22650.
01:06:23|22657.7
01:06:25|22657.71
01:06:26|22659.05
01:06:27|22662.76
01:06:28|22662.76
01:06:29|22663.54
01:06:29|22652.95
01:06:31|22652.96
01:06:32|22657.51
01:06:33|22655.64
01:06:34|22655.51
01:06:35|22655.5
01:06:36|22653.01
01:06:37|22660.89
01:06:38|22660.89
01:06:39|22661.31
01:06:40|22665.07
01:06:41|22670.68
01:06:42|22674.83
01:06:43|22674.82
01:06:44|22674.82
01:06:46|22674.82
01:06:47|22679.
01:06:48|22685.68
01:06:49|22686.27
01:06:51|22688.86
01:06:52|22693.57
01:06:53|22693.58
01:06:54|22693.6
01:06:55|22693.6
01:06:56|22693.6
01:06:57|22700.
01:06:58|22692.37
01:06:59|22691.82
01:07:01|22691.82
01:07:02|22700.
01:07:03|22698.13
01:07:03|22698.13
01:07:05|22691.84
01:07:06|22694.43
01:07:07|22694.43
01:07:08|22697.99
01:07:09|22697.99
01:07:11|22696.69
01:07:12|22695.56
01:07:13|22696.26
01:07:14|22697.99
01:07:16|22700.
01:07:16|22699.99
01:07:18|22704.91
01:07:19|22696.18
01:07:20|22696.18
01:07:21|22695.63
01:07:22|22696.08
01:07:22|22686.74
01:07:24|22665.4
01:07:25|22662.4
01:07:26|22662.4
01:07:27|22662.37
01:07:28|22666.97
01:07:29|22662.4
01:07:30|22662.4
01:07:31|22661.45
01:07:32|22658.89
01:07:33|22658.01
01:07:34|22658.01
01:07:35|22658.17
01:07:36|22658.17
01:07:37|22651.56
01:07:38|22650.54
01:07:39|22650.54
01:07:40|22651.78
01:07:42|22653.84
01:07:42|22653.84
01:07:44|22653.84
01:07:46|22653.83
01:07:47|22653.84
01:07:48|22655.9
01:07:49|22653.83
01:07:50|22653.83
01:07:51|22649.43
01:07:53|22640.35
01:07:54|22639.08
01:07:55|22639.08
01:07:56|22639.08
01:07:57|22639.54
01:07:58|22639.54
01:07:59|22645.22
01:08:01|22649.43
01:08:01|22649.43
01:08:02|22657.74
01:08:04|22658.5
01:08:04|22663.26
01:08:06|22667.16
01:08:07|22667.16
01:08:08|22669.52
01:08:09|22672.3
01:08:10|22678.5
01:08:12|22685.27
01:08:13|22688.67
01:08:15|22694.22
01:08:15|22684.44
01:08:16|22678.5
01:08:17|22684.08
01:08:19|22682.76
01:08:20|22682.76
01:08:21|22687.7
01:08:21|22685.6
01:08:23|22685.6
01:08:24|22685.61
01:08:24|22684.99
01:08:25|22684.98
01:08:27|22683.97
01:08:28|22683.97
01:08:29|22689.53
01:08:30|22685.44
01:08:31|22684.98
01:08:32|22685.43
01:08:33|22689.73
01:08:34|22689.05
01:08:35|22689.04
01:08:36|22685.43
01:08:37|22684.44
01:08:37|22684.43
01:08:39|22684.43
01:08:40|22684.43
01:08:41|22684.44
01:08:42|22685.48
01:08:43|22685.43
01:08:44|22685.43
01:08:45|22686.79
01:08:46|22687.73
01:08:48|22689.34
01:08:49|22687.72
01:08:50|22687.71
01:08:51|22687.72
01:08:53|22689.58
01:08:53|22689.58
01:08:54|22689.78
01:08:55|22689.78
01:08:56|22691.72
01:08:57|22691.72
01:08:58|22691.72
01:09:00|22691.72
01:09:01|22683.3
01:09:02|22679.35
01:09:03|22680.94
01:09:04|22679.6
01:09:05|22679.94
01:09:06|22675.74
01:09:07|22673.46
01:09:09|22670.09
01:09:10|22670.09
01:09:12|22672.12
01:09:13|22672.12
01:09:14|22672.12
01:09:15|22679.32
01:09:16|22687.7
01:09:18|22682.61
01:09:18|22682.81
01:09:19|22678.23
01:09:21|22679.33
01:09:22|22677.22
01:09:23|22677.22
01:09:24|22677.23
01:09:25|22677.22
01:09:27|22675.66
01:09:28|22670.61
01:09:29|22675.66
01:09:30|22679.34
01:09:31|22679.99
01:09:32|22680.
01:09:33|22680.
01:09:34|22680.
01:09:34|22680.
01:09:36|22683.74
01:09:37|22686.
01:09:37|22689.62
01:09:40|22691.74
01:09:40|22685.11
01:09:41|22689.81
01:09:42|22689.81
01:09:44|22691.67
01:09:46|22691.67
01:09:46|22692.99
01:09:47|22692.99
01:09:49|22693.
01:09:51|22693.21
01:09:52|22690.74
01:09:53|22684.67
01:09:54|22684.67
01:09:55|22679.21
01:09:56|22679.2
01:09:57|22679.17
01:09:58|22679.17
01:09:59|22677.56
01:10:00|22677.88
01:10:01|22684.99
01:10:02|22687.17
01:10:03|22689.53
01:10:05|22692.7
01:10:06|22692.78
01:10:07|22696.87
01:10:08|22697.97
01:10:09|22697.98
01:10:10|22697.97
01:10:11|22697.97
01:10:12|22701.17
01:10:14|22705.36
01:10:14|22705.79
01:10:16|22704.
01:10:17|22703.65
01:10:19|22696.17
01:10:19|22698.69
01:10:21|22698.69
01:10:22|22703.71
01:10:22|22705.
01:10:23|22704.48
01:10:25|22694.58
01:10:26|22703.73
01:10:27|22703.71
01:10:28|22706.04
01:10:29|22702.97
01:10:30|22705.64
01:10:31|22706.05
01:10:32|22706.04
01:10:33|22706.04
01:10:34|22705.83
01:10:35|22705.83
01:10:36|22706.47
01:10:37|22708.19
01:10:38|22709.7
01:10:39|22706.51
01:10:40|22693.88
01:10:41|22692.74
01:10:42|22691.58
01:10:43|22698.72
01:10:44|22696.03
01:10:45|22697.16
01:10:47|22705.54
01:10:48|22705.54
01:10:49|22705.55
01:10:50|22706.54
01:10:51|22706.54
01:10:52|22708.07
01:10:53|22708.07
01:10:54|22712.52
01:10:55|22712.52
01:10:56|22710.8
01:10:58|22714.22
01:10:59|22714.22
01:11:01|22711.11
01:11:02|22710.51
01:11:03|22707.1
01:11:04|22709.85
01:11:05|22709.85
01:11:06|22712.61
01:11:07|22712.62
01:11:08|22717.48
01:11:09|22720.
01:11:10|22730.
01:11:11|22736.15
01:11:12|22732.83
01:11:13|22731.47
01:11:15|22719.19
01:11:15|22721.67
01:11:17|22724.52
01:11:18|22725.77
01:11:19|22724.84
01:11:19|22725.99
01:11:21|22725.99
01:11:22|22728.38
01:11:22|22728.38
01:11:24|22728.33
01:11:25|22723.06
01:11:26|22725.46
01:11:27|22725.46
01:11:28|22725.45
01:11:29|22727.71
01:11:31|22727.72
01:11:32|22728.78
01:11:33|22728.77
01:11:34|22728.77
01:11:35|22725.58
01:11:36|22723.63
01:11:36|22717.33
01:11:38|22714.41
01:11:39|22709.85
01:11:40|22709.85
01:11:40|22709.85
01:11:42|22709.85
01:11:43|22709.85
01:11:43|22711.12
01:11:45|22719.36
01:11:46|22725.22
01:11:48|22732.95
01:11:48|22732.94
01:11:49|22727.98
01:11:50|22724.44
01:11:52|22727.94
01:11:53|22727.94
01:11:53|22722.73
01:11:55|22722.74
01:11:57|22731.88
01:11:57|22731.88
01:11:58|22733.02
01:11:59|22733.03
01:12:00|22733.03
01:12:02|22738.94
01:12:03|22741.36
01:12:04|22742.14
01:12:05|22742.72
01:12:06|22742.74
01:12:07|22737.4
01:12:08|22740.39
01:12:08|22741.08
01:12:09|22739.1
01:12:11|22739.1
01:12:12|22740.86
01:12:13|22739.09
01:12:14|22736.5
01:12:15|22736.5
01:12:17|22736.5
01:12:18|22736.5
01:12:18|22742.74
01:12:21|22740.13
01:12:21|22744.77
01:12:22|22745.48
01:12:23|22742.77
01:12:24|22743.79
01:12:25|22737.32
01:12:26|22737.31
01:12:27|22736.51
01:12:28|22737.01
01:12:29|22743.72
01:12:30|22745.16
01:12:32|22745.49
01:12:32|22746.56
01:12:33|22747.
01:12:34|22746.99
01:12:35|22747.42
01:12:37|22747.64
01:12:37|22757.91
01:12:38|22757.27
01:12:40|22754.14
01:12:40|22751.04
01:12:41|22751.08
01:12:42|22756.06
01:12:43|22756.05
01:12:45|22757.16
01:12:45|22748.25
01:12:46|22756.06
01:12:48|22770.99
01:12:49|22765.02
01:12:51|22772.81
01:12:52|22772.63
01:12:52|22771.24
01:12:53|22767.09
01:12:55|22764.3
01:12:56|22754.79
01:12:56|22756.63
01:12:58|22756.63
01:12:59|22757.72
01:13:01|22757.71
01:13:01|22762.96
01:13:03|22765.18
01:13:04|22765.18
01:13:04|22768.96
01:13:06|22764.46
01:13:06|22762.34
01:13:08|22762.35
01:13:09|22762.61
01:13:10|22761.2
01:13:10|22759.57
01:13:12|22759.73
01:13:12|22764.84
01:13:13|22771.79
01:13:14|22769.66
01:13:15|22764.85
01:13:17|22767.39
01:13:18|22767.39
01:13:20|22769.04
01:13:21|22771.27
01:13:23|22805.82
01:13:23|22798.75
01:13:24|22808.66
01:13:26|22801.56
01:13:27|22809.17
01:13:27|22817.44
01:13:29|22828.67
01:13:30|22841.64
01:13:31|22851.35
01:13:32|22841.16
01:13:33|22845.54
01:13:34|22840.68
01:13:35|22848.17
01:13:36|22844.52
01:13:38|22847.63
01:13:39|22850.09
01:13:39|22850.34
01:13:41|22842.47
01:13:42|22842.47
01:13:43|22851.7
01:13:43|22852.95
01:13:44|22854.09
01:13:46|22854.09
01:13:46|22857.05
01:13:47|22857.06
01:13:49|22857.07
01:13:50|22845.07
01:13:51|22854.09
01:13:51|22854.09
01:13:53|22846.89
01:13:55|22847.79
01:13:56|22878.29
01:13:57|22865.58
01:13:58|22869.5
01:13:59|22875.85
01:14:07|22876.83
01:14:08|22866.38
01:14:09|22867.14
01:14:10|22861.68
01:14:11|22852.64
01:14:12|22860.05
01:14:13|22852.24
01:14:14|22847.01
01:14:15|22845.79
01:14:16|22838.
01:14:18|22839.2
01:14:18|22832.45
01:14:21|22829.14
01:14:21|22833.93
01:14:22|22840.61
01:14:23|22845.43
01:14:24|22848.18
01:14:25|22852.27
01:14:26|22864.48
01:14:27|22876.99
01:14:29|22876.46
01:14:30|22873.54
01:14:31|22875.
01:14:32|22874.53
01:14:32|22874.54
01:14:34|22898.26
01:14:34|22892.41
01:14:35|22887.11
01:14:37|22888.53
01:14:37|22895.29
01:14:39|22911.67
01:14:39|22906.32
01:14:41|22912.19
01:14:41|22913.03
01:14:42|22917.8
01:14:43|22915.21
01:14:44|22918.16
01:14:45|22917.81
01:14:46|22922.72
01:14:47|22920.65
01:14:49|22913.35
01:14:50|22921.41
01:14:51|22914.44
01:14:52|22924.18
01:14:53|22916.79
01:14:55|22920.01
01:14:56|22920.
01:14:57|22918.54
01:14:58|22919.88
01:14:59|22927.9
01:15:01|22918.4
01:15:02|22917.86
01:15:03|22951.37
01:15:04|22963.5
01:15:06|22939.78
01:15:07|22949.3
01:15:08|22948.28
01:15:09|22957.77
01:15:10|22940.47
01:15:11|22905.53
01:15:12|22887.34
01:15:13|22912.39
01:15:14|22914.46
01:15:15|22899.38
01:15:16|22896.36
01:15:17|22895.12
01:15:19|22891.14
01:15:20|22897.27
01:15:20|22893.92
01:15:22|22885.02
01:15:24|22876.94
01:15:24|22879.33
01:15:26|22877.59
01:15:26|22881.6
01:15:28|22885.57
01:15:30|22881.05
01:15:30|22879.87
01:15:31|22876.35
01:15:32|22874.94
01:15:33|22876.67
01:15:34|22873.13
01:15:35|22872.88
01:15:36|22871.35
01:15:38|22875.81
01:15:39|22876.81
01:15:41|22878.17
01:15:41|22878.17
01:15:42|22879.52
01:15:43|22885.04
01:15:45|22878.06
01:15:45|22875.25
01:15:46|22872.91
01:15:47|22873.4
01:15:49|22861.01
01:15:51|22852.95
01:15:51|22868.84
01:15:52|22863.57
01:15:55|22860.64
01:15:55|22852.24
01:15:56|22860.65
01:15:58|22860.99
01:15:59|22865.98
01:16:00|22864.07
01:16:01|22865.97
01:16:02|22864.03
01:16:03|22869.91
01:16:06|22864.71
01:16:06|22881.16
01:16:07|22877.52
01:16:09|22879.23
01:16:10|22884.02
01:16:11|22880.74
01:16:12|22880.73
01:16:14|22896.55
01:16:14|22905.24
01:16:16|22909.1
01:16:16|22903.22
01:16:17|22905.64
01:16:19|22886.46
01:16:20|22885.82
01:16:21|22872.62
01:16:21|22875.78
01:16:23|22881.08
01:16:24|22880.75
01:16:25|22874.01
01:16:27|22868.64
01:16:27|22867.
01:16:29|22854.91
01:16:30|22861.
01:16:31|22856.83
01:16:32|22853.73
01:16:33|22855.69
01:16:34|22860.3
01:16:35|22860.1
01:16:36|22860.1
01:16:37|22860.1
01:16:38|22858.33
01:16:39|22858.33
01:16:40|22860.12
01:16:41|22860.15
01:16:42|22860.14
01:16:43|22857.91
01:16:44|22857.92
01:16:45|22855.67
01:16:46|22856.12
01:16:47|22859.31
01:16:49|22857.12
01:16:50|22854.73
01:16:51|22844.13
01:16:53|22837.51
01:16:53|22842.93
01:16:55|22835.13
01:16:56|22839.64
01:16:57|22832.04
01:16:58|22837.2
01:16:59|22827.84
01:17:00|22831.77
01:17:02|22807.29
01:17:03|22815.18
01:17:04|22816.06
01:17:05|22809.48
01:17:06|22796.81
01:17:07|22787.56
01:17:08|22793.59
01:17:09|22796.01
01:17:10|22796.43
01:17:11|22799.08
01:17:12|22796.01
01:17:13|22801.24
01:17:14|22806.51
01:17:15|22812.99
01:17:17|22821.42
01:17:17|22818.67
01:17:19|22812.75
01:17:19|22813.91
01:17:21|22805.88
01:17:22|22811.48
01:17:24|22821.42
01:17:24|22823.43
01:17:26|22826.35
01:17:26|22834.78
01:17:28|22838.24
01:17:29|22839.29
01:17:29|22841.41
01:17:31|22844.8
01:17:32|22849.66
01:17:33|22854.14
01:17:35|22851.61
01:17:35|22856.38
01:17:37|22859.06
01:17:38|22860.92
01:17:38|22854.31
01:17:40|22854.71
01:17:41|22854.71
01:17:42|22855.3
01:17:43|22857.53
01:17:44|22857.86
01:17:45|22859.07
01:17:46|22856.26
01:17:47|22856.27
01:17:48|22857.42
01:17:49|22853.97
01:17:50|22853.97
01:17:51|22851.6
01:17:53|22803.04
01:17:54|22798.26
01:17:56|22797.22
01:17:58|22799.34
01:17:59|22790.71
01:18:00|22790.7
01:18:01|22791.85
01:18:02|22791.85
01:18:03|22799.25
01:18:05|22790.6
01:18:06|22788.82
01:18:07|22792.26
01:18:09|22788.8
01:18:09|22786.61
01:18:10|22788.8
01:18:11|22788.79
01:18:12|22788.8
01:18:13|22789.94
01:18:14|22792.27
01:18:15|22794.91
01:18:16|22800.64
01:18:17|22804.73
01:18:18|22801.66
01:18:19|22792.66
01:18:21|22796.82
01:18:22|22794.32
01:18:24|22796.5
01:18:24|22791.38
01:18:26|22793.76
01:18:27|22797.24
01:18:28|22803.53
01:18:29|22797.85
01:18:30|22792.49
01:18:32|22795.74
01:18:32|22793.54
01:18:34|22798.18
01:18:35|22798.36
01:18:36|22800.69
01:18:37|22799.09
01:18:38|22799.09
01:18:38|22799.81
01:18:40|22799.81
01:18:40|22799.81
01:18:41|22799.81
01:18:43|22793.85
01:18:44|22792.67
01:18:45|22796.48
01:18:46|22795.46
01:18:47|22797.62
01:18:48|22795.45
01:18:49|22796.59
01:18:51|22798.85
01:18:51|22799.99
01:18:52|22799.98
01:18:53|22797.74
01:18:54|22799.99
01:18:56|22798.1
01:18:57|22798.1
01:18:59|22804.12
01:19:00|22798.09
01:19:02|22795.51
01:19:02|22796.05
01:19:03|22799.
01:19:04|22793.82
01:19:06|22787.09
01:19:07|22787.09
01:19:08|22792.89
01:19:08|22792.89
01:19:10|22791.7
01:19:11|22782.04
01:19:11|22782.78
01:19:13|22782.78
01:19:13|22782.78
01:19:15|22790.73
01:19:15|22790.74
01:19:18|22790.73
01:19:19|22777.39
01:19:19|22780.53
01:19:20|22781.79
01:19:22|22774.89
01:19:24|22778.49
01:19:24|22781.17
01:19:26|22774.7
01:19:27|22778.17
01:19:28|22772.13
01:19:29|22771.57
01:19:30|22767.23
01:19:31|22771.25
01:19:32|22766.79
01:19:33|22774.84
01:19:34|22775.32
01:19:35|22777.79
01:19:36|22776.46
01:19:37|22774.81
01:19:38|22776.46
01:19:39|22780.42
01:19:40|22777.75
01:19:41|22775.85
01:19:42|22773.9
01:19:43|22775.05
01:19:45|22781.61
01:19:46|22786.56
01:19:46|22785.04
01:19:48|22791.79
01:19:49|22790.1
01:19:50|22790.52
01:19:51|22778.47
01:19:52|22770.23
01:19:53|22769.64
01:19:55|22770.07
01:19:56|22768.95
01:19:58|22762.89
01:19:59|22759.15
01:20:00|22759.15
01:20:01|22762.34
01:20:01|22758.15
01:20:04|22748.82
01:20:04|22740.35
01:20:05|22736.01
01:20:06|22735.2
01:20:07|22740.83
01:20:08|22752.04
01:20:09|22760.21
01:20:10|22746.63
01:20:11|22745.49
01:20:12|22745.49
01:20:14|22745.48
01:20:15|22740.03
01:20:16|22740.02
01:20:16|22740.03
01:20:18|22744.01
01:20:19|22746.68
01:20:20|22749.73
01:20:21|22747.29
01:20:21|22752.82
01:20:23|22758.38
01:20:24|22765.48
01:20:25|22774.02
01:20:26|22768.11
01:20:27|22764.16
01:20:28|22764.17
01:20:29|22764.17
01:20:31|22773.99
01:20:31|22765.8
01:20:33|22788.87
01:20:34|22775.41
01:20:35|22764.63
01:20:36|22762.09
01:20:37|22768.52
01:20:38|22764.18
01:20:39|22760.71
01:20:41|22759.58
01:20:41|22761.71
01:20:42|22767.12
01:20:43|22769.65
01:20:44|22761.98
01:20:45|22763.38
01:20:46|22759.59
01:20:47|22759.59
01:20:48|22754.39
01:20:49|22754.39
01:20:50|22754.39
01:20:51|22754.35
01:20:52|22751.44
01:20:53|22759.57
01:20:55|22746.67
01:20:55|22745.38
01:20:57|22749.3
01:20:58|22756.25
01:20:59|22750.7
01:21:00|22746.09
01:21:01|22746.1
01:21:02|22743.42
01:21:03|22739.93
01:21:04|22752.54
01:21:06|22739.94
01:21:06|22737.94
01:21:07|22741.25
01:21:08|22739.79
01:21:10|22739.78
01:21:10|22732.38
01:21:12|22732.38
01:21:12|22738.41
01:21:14|22736.85
01:21:14|22731.73
01:21:15|22731.73
01:21:16|22731.7
01:21:18|22731.69
01:21:19|22739.56
01:21:19|22736.93
01:21:20|22737.57
01:21:22|22740.43
01:21:22|22740.43
01:21:24|22740.
01:21:24|22740.41
01:21:26|22740.
01:21:27|22740.
01:21:28|22740.
01:21:30|22736.59
01:21:31|22737.31
01:21:32|22735.45
01:21:33|22725.73
01:21:34|22728.17
01:21:35|22728.65
01:21:36|22725.77
01:21:37|22725.77
01:21:38|22728.73
01:21:39|22727.16
01:21:40|22741.99
01:21:41|22738.61
01:21:42|22737.66
01:21:43|22737.65
01:21:44|22736.44
01:21:46|22736.45
01:21:47|22744.42
01:21:48|22743.55
01:21:49|22743.26
01:21:49|22743.26
01:21:51|22743.26
01:21:52|22742.74
01:21:53|22742.76
01:21:54|22742.75
01:21:55|22747.03
01:21:56|22754.59
01:21:58|22755.67
01:21:59|22754.2
01:22:00|22755.35
01:22:02|22754.61
01:22:02|22753.05
01:22:04|22742.75
01:22:05|22741.08
01:22:06|22736.6
01:22:07|22734.24
01:22:08|22732.16
01:22:09|22730.
01:22:10|22730.01
01:22:11|22729.62
01:22:12|22728.5
01:22:14|22727.18
01:22:15|22728.3
01:22:16|22727.71
01:22:17|22736.8
01:22:18|22739.93
01:22:18|22739.25
01:22:19|22739.86
01:22:21|22746.61
01:22:22|22746.61
01:22:23|22753.74
01:22:23|22750.38
01:22:25|22747.87
01:22:26|22755.55
01:22:28|22754.92
01:22:28|22754.92
01:22:29|22760.38
01:22:30|22764.45
01:22:31|22766.03
01:22:32|22767.19
01:22:33|22771.47
01:22:34|22768.46
01:22:35|22768.47
01:22:36|22767.98
01:22:37|22773.
01:22:38|22777.69
01:22:40|22779.56
01:22:41|22788.68
01:22:42|22780.13
01:22:43|22789.43
01:22:44|22788.68
01:22:45|22786.98
01:22:46|22789.89
01:22:47|22787.16
01:22:49|22787.
01:22:49|22787.
01:22:51|22787.
01:22:52|22785.86
01:22:53|22785.86
01:22:54|22779.83
01:22:55|22778.67
01:22:56|22780.84
01:22:58|22783.32
01:22:59|22785.57
01:23:00|22783.42
01:23:01|22783.71
01:23:03|22789.12
01:23:03|22789.23
01:23:05|22784.1
01:23:07|22784.09
01:23:08|22775.51
01:23:09|22773.31
01:23:09|22773.75
01:23:11|22774.11
01:23:11|22774.1
01:23:12|22774.11
01:23:14|22777.3
01:23:15|22781.67
01:23:17|22784.83
01:23:17|22787.97
01:23:18|22787.97
01:23:19|22788.25
01:23:20|22788.25
01:23:22|22770.85
01:23:23|22770.09
01:23:24|22769.37
01:23:25|22770.34
01:23:25|22773.09
01:23:27|22773.96
01:23:28|22773.94
01:23:29|22773.09
01:23:31|22771.41
01:23:31|22766.35
01:23:32|22762.89
01:23:34|22760.5
01:23:35|22760.2
01:23:36|22760.21
01:23:37|22757.74
01:23:38|22754.74
01:23:39|22753.01
01:23:40|22750.78
01:23:40|22749.54
01:23:41|22754.61
01:23:43|22752.07
01:23:44|22739.97
01:23:44|22742.29
01:23:46|22751.27
01:23:47|22746.02
01:23:48|22740.01
01:23:49|22740.01
01:23:50|22738.87
01:23:51|22742.2
01:23:52|22743.18
01:23:53|22743.18
01:23:54|22741.12
01:23:55|22740.11
01:23:56|22739.48
01:23:57|22735.89
01:23:59|22735.89
01:24:01|22738.5
01:24:01|22747.84
01:24:02|22742.69
01:24:04|22740.08
01:24:05|22736.46
01:24:06|22740.07
01:24:07|22738.76
01:24:08|22736.05
01:24:09|22730.
01:24:11|22728.68
01:24:12|22724.82
01:24:13|22724.82
01:24:15|22720.
01:24:16|22719.95
01:24:17|22719.94
01:24:17|22718.99
01:24:19|22718.99
01:24:20|22718.14
01:24:21|22719.2
01:24:22|22719.2
01:24:23|22735.77
01:24:24|22730.84
01:24:26|22726.19
01:24:28|22723.57
01:24:28|22723.57
01:24:29|22719.94
01:24:31|22721.03
01:24:32|22718.13
01:24:33|22718.13
01:24:34|22719.27
01:24:35|22719.26
01:24:36|22717.49
01:24:37|22712.24
01:24:38|22711.36
01:24:39|22711.67
01:24:40|22711.67
01:24:41|22710.29
01:24:42|22710.29
01:24:43|22719.95
01:24:44|22721.29
01:24:45|22726.71
01:24:46|22721.98
01:24:47|22725.31
01:24:49|22717.33
01:24:50|22717.33
01:24:51|22693.18
01:24:51|22691.63
01:24:54|22701.46
01:24:54|22701.43
01:24:55|22701.47
01:24:56|22702.06
01:24:57|22702.08
01:24:58|22701.3
01:24:59|22699.61
01:25:00|22706.77
01:25:02|22703.6
01:25:03|22702.66
01:25:04|22704.28
01:25:05|22703.18
01:25:06|22710.02
01:25:07|22699.8
01:25:08|22699.68
01:25:09|22699.71
01:25:11|22702.72
01:25:11|22702.78
01:25:12|22702.78
01:25:13|22705.59
01:25:14|22711.04
01:25:15|22712.53
01:25:17|22720.96
01:25:17|22717.07
01:25:19|22711.74
01:25:20|22716.52
01:25:21|22716.93
01:25:22|22696.61
01:25:23|22696.62
01:25:23|22696.63
01:25:25|22699.43
01:25:27|22708.01
01:25:28|22696.54
01:25:30|22690.52
01:25:30|22683.36
01:25:31|22687.57
01:25:32|22690.23
01:25:34|22692.19
01:25:34|22682.96
01:25:35|22681.22
01:25:36|22682.96
01:25:37|22680.01
01:25:38|22677.26
01:25:39|22676.61
01:25:40|22676.71
01:25:42|22675.47
01:25:43|22672.97
01:25:44|22663.75
01:25:45|22668.49
01:25:46|22671.98
01:25:47|22678.27
01:25:48|22681.68
01:25:50|22667.87
01:25:50|22670.17
01:25:51|22672.2
01:25:52|22676.32
01:25:53|22676.07
01:25:54|22680.32
01:25:55|22680.32
01:25:56|22680.31
01:25:58|22687.33
01:25:59|22685.38
01:26:01|22691.6
01:26:01|22696.15
01:26:02|22691.63
01:26:03|22693.97
01:26:04|22686.95
01:26:05|22691.9
01:26:06|22690.87
01:26:07|22688.42
01:26:08|22683.57
01:26:09|22686.43
01:26:10|22685.28
01:26:11|22683.96
01:26:12|22689.67
01:26:13|22683.79
01:26:15|22684.7
01:26:16|22684.7
01:26:16|22701.77
01:26:18|22702.59
01:26:19|22696.19
01:26:20|22696.19
01:26:21|22695.31
01:26:22|22692.3
01:26:24|22689.86
01:26:25|22699.57
01:26:25|22703.35
01:26:27|22702.14
01:26:27|22702.13
01:26:29|22700.91
01:26:30|22687.27
01:26:31|22687.27
01:26:32|22687.28
01:26:34|22684.
01:26:35|22675.63
01:26:35|22672.97
01:26:36|22677.62
01:26:37|22677.63
01:26:39|22681.29
01:26:40|22681.29
01:26:41|22680.15
01:26:42|22681.2
01:26:42|22677.24
01:26:44|22674.39
01:26:45|22676.47
01:26:45|22677.32
01:26:46|22678.26
01:26:47|22675.35
01:26:49|22673.47
01:26:50|22673.47
01:26:50|22673.48
01:26:51|22678.02
01:26:52|22680.59
01:26:53|22680.59
01:26:54|22680.6
01:26:56|22680.59
01:26:57|22677.1
01:26:57|22677.1
01:26:59|22677.09
01:26:59|22677.09
01:27:01|22673.59
01:27:03|22677.36
01:27:04|22681.59
01:27:05|22683.03
01:27:06|22683.03
01:27:07|22683.92
01:27:09|22688.58
01:27:10|22688.58
01:27:11|22681.39
01:27:12|22686.8
01:27:13|22686.81
01:27:14|22689.88
01:27:15|22686.8
01:27:16|22678.
01:27:17|22676.25
01:27:18|22679.78
01:27:19|22676.29
01:27:20|22679.04
01:27:21|22676.3
01:27:22|22676.3
01:27:23|22676.3
01:27:24|22665.6
01:27:25|22665.44
01:27:26|22665.6
01:27:27|22664.96
01:27:28|22660.47
01:27:30|22660.01
01:27:31|22659.44
01:27:32|22659.19
01:27:33|22659.19
01:27:33|22659.19
01:27:35|22659.19
01:27:37|22658.89
01:27:37|22658.89
01:27:39|22656.71
01:27:39|22652.82
01:27:41|22646.85
01:27:41|22647.83
01:27:42|22651.5
01:27:44|22649.32
01:27:45|22649.45
01:27:45|22652.11
01:27:46|22654.15
01:27:47|22655.83
01:27:48|22648.18
01:27:49|22644.54
01:27:50|22643.87
01:27:52|22644.24
01:27:52|22646.55
01:27:54|22646.55
01:27:54|22646.54
01:27:56|22650.79
01:27:56|22647.24
01:27:57|22649.62
01:27:59|22649.63
01:28:01|22644.82
01:28:02|22644.83
01:28:02|22646.55
01:28:04|22649.63
01:28:05|22651.47
01:28:07|22659.15
01:28:08|22662.
01:28:08|22666.28
01:28:10|22664.49
01:28:11|22667.17
01:28:11|22667.17
01:28:14|22667.17
01:28:14|22669.19
01:28:15|22666.65
01:28:17|22666.65
01:28:18|22666.65
01:28:19|22661.75
01:28:20|22654.97
01:28:21|22650.01
01:28:22|22650.01
01:28:23|22651.1
01:28:24|22653.4
01:28:25|22653.4
01:28:26|22653.4
01:28:27|22650.01
01:28:28|22650.01
01:28:29|22655.76
01:28:30|22655.76
01:28:32|22652.87
01:28:33|22655.3
01:28:33|22655.3
01:28:35|22655.31
01:28:36|22655.31
01:28:37|22655.31
01:28:38|22655.31
01:28:39|22653.51
01:28:40|22653.51
01:28:41|22652.87
01:28:42|22651.19
01:28:43|22651.19
01:28:44|22651.74
01:28:45|22650.
01:28:46|22649.62
01:28:47|22649.62
01:28:48|22649.61
01:28:49|22649.62
01:28:50|22650.
01:28:51|22650.
01:28:52|22650.
01:28:53|22650.
01:28:55|22649.99
01:28:55|22650.
01:28:56|22650.99
01:28:57|22650.99
01:28:58|22650.99
01:28:59|22650.99
01:29:00|22651.
01:29:01|22651.
01:29:03|22650.99
01:29:05|22658.51
01:29:05|22658.5
01:29:06|22656.2
01:29:07|22663.24
01:29:08|22665.99
01:29:09|22666.
01:29:10|22677.83
01:29:11|22686.06
01:29:12|22686.94
01:29:13|22684.22
01:29:15|22683.87
01:29:16|22673.1
01:29:17|22678.6
01:29:18|22685.08
01:29:20|22685.42
01:29:20|22685.42
01:29:21|22687.65
01:29:22|22687.65
01:29:23|22682.19
01:29:24|22682.19
01:29:25|22682.19
01:29:27|22682.18
01:29:28|22682.18
01:29:29|22683.74
01:29:30|22683.74
01:29:31|22683.74
01:29:32|22683.74
01:29:34|22682.2
01:29:34|22682.2
01:29:35|22682.2
01:29:37|22671.67
01:29:38|22671.67
01:29:39|22670.11
01:29:40|22669.2
01:29:41|22662.73
01:29:42|22656.57
01:29:43|22656.57
01:29:44|22660.33
01:29:46|22651.85
01:29:47|22651.85
01:29:47|22650.21
01:29:49|22650.21
01:29:50|22653.63
01:29:50|22660.11
01:29:52|22660.33
01:29:53|22663.04
01:29:54|22663.04
01:29:55|22663.04
01:29:56|22662.49
01:29:57|22662.49
01:29:58|22661.48
01:29:59|22661.82
01:30:00|22661.82
01:30:01|22653.57
01:30:02|22653.57
01:30:03|22652.44
01:30:04|22654.22
01:30:06|22663.23
01:30:07|22665.99
01:30:08|22664.03
01:30:09|22665.25
01:30:10|22669.99
01:30:11|22668.3
01:30:12|22673.45
01:30:13|22673.11
01:30:14|22660.93
01:30:15|22652.19
01:30:16|22649.61
01:30:17|22649.59
01:30:18|22649.59
01:30:19|22649.6
01:30:20|22649.6
01:30:21|22647.31
01:30:22|22647.31
01:30:23|22650.71
01:30:24|22646.69
01:30:25|22646.69
01:30:26|22646.7
01:30:27|22646.7
01:30:28|22641.63
01:30:29|22641.63
01:30:31|22645.58
01:30:31|22645.58
01:30:33|22646.65
01:30:34|22646.65
01:30:35|22646.65
01:30:36|22641.5
01:30:37|22642.38
01:30:39|22645.57
01:30:40|22646.59
01:30:40|22641.05
01:30:42|22644.24
01:30:43|22640.28
01:30:44|22635.16
01:30:45|22637.53
01:30:46|22640.55
01:30:47|22640.8
01:30:48|22636.8
01:30:49|22636.7
01:30:50|22635.04
01:30:51|22641.45
01:30:52|22641.46
01:30:53|22636.94
01:30:54|22636.94
01:30:56|22636.
01:30:56|22636.
01:30:57|22639.68
01:30:59|22639.68
01:30:59|22639.68
01:31:01|22640.25
01:31:02|22640.25
01:31:03|22640.25
01:31:03|22636.
01:31:05|22645.6
01:31:07|22643.68
01:31:07|22642.
01:31:09|22636.71
01:31:10|22634.33
01:31:12|22631.99
01:31:13|22635.64
01:31:14|22640.29
01:31:15|22640.17
01:31:16|22634.52
01:31:17|22626.26
01:31:18|22624.49
01:31:20|22624.17
01:31:20|22620.31
01:31:22|22616.78
01:31:23|22616.78
01:31:24|22613.86
01:31:25|22620.56
01:31:26|22614.94
01:31:27|22613.15
01:31:28|22612.26
01:31:29|22600.72
01:31:30|22600.69
01:31:31|22606.92
01:31:32|22606.91
01:31:33|22613.48
01:31:34|22605.32
01:31:36|22605.29
01:31:36|22610.58
01:31:37|22624.21
01:31:38|22620.82
01:31:39|22613.75
01:31:41|22608.36
01:31:42|22607.05
01:31:43|22607.04
01:31:44|22600.27
01:31:45|22603.93
01:31:45|22603.93
01:31:47|22603.91
01:31:48|22601.53
01:31:49|22608.35
01:31:50|22608.35
01:31:51|22608.34
01:31:52|22608.34
01:31:53|22604.8
01:31:54|22600.01
01:31:56|22604.01
01:31:56|22604.01
01:31:57|22604.01
01:31:58|22604.01
01:32:00|22600.69
01:32:01|22600.69
01:32:01|22602.39
01:32:03|22600.26
01:32:03|22601.11
01:32:04|22586.33
01:32:05|22593.68
01:32:07|22590.24
01:32:08|22594.16
01:32:10|22603.65
01:32:11|22615.77
01:32:12|22613.9
01:32:13|22613.9
01:32:15|22613.9
01:32:16|22613.9
01:32:17|22614.65
01:32:17|22615.78
01:32:18|22612.76
01:32:20|22610.16
01:32:22|22607.35
01:32:22|22607.35
01:32:23|22604.7
01:32:24|22603.84
01:32:25|22603.84
01:32:27|22611.58
01:32:28|22611.59
01:32:29|22611.59
01:32:30|22613.89
01:32:31|22613.89
01:32:32|22613.89
01:32:33|22612.77
01:32:34|22611.58
01:32:35|22609.83
01:32:36|22608.7
01:32:38|22611.63
01:32:38|22611.63
01:32:39|22611.63
01:32:40|22611.63
01:32:41|22609.84
01:32:42|22610.46
01:32:43|22605.05
01:32:45|22601.23
01:32:45|22609.93
01:32:47|22611.62
01:32:48|22616.44
01:32:49|22616.44
01:32:49|22616.44
01:32:51|22614.08
01:32:52|22615.11
01:32:52|22615.86
01:32:54|22615.86
01:32:55|22616.99
01:32:56|22616.99
01:32:58|22615.85
01:32:59|22608.59
01:32:59|22608.18
01:33:00|22605.97
01:33:02|22603.47
01:33:03|22599.28
01:33:04|22597.03
01:33:05|22594.76
01:33:06|22591.83
01:33:06|22589.84
01:33:08|22585.8
01:33:10|22594.96
01:33:10|22593.84
01:33:12|22589.64
01:33:13|22585.81
01:33:14|22585.81
01:33:15|22581.28
01:33:17|22573.44
01:33:19|22577.9
01:33:19|22571.32
01:33:20|22572.78
01:33:21|22573.72
01:33:22|22573.12
01:33:23|22569.18
01:33:24|22568.21
01:33:25|22562.62
01:33:26|22566.84
01:33:27|22568.99
01:33:29|22560.9
01:33:30|22560.11
01:33:31|22566.17
01:33:31|22570.99
01:33:32|22564.31
01:33:34|22559.39
01:33:35|22570.84
01:33:36|22582.85
01:33:37|22580.13
01:33:38|22583.52
01:33:38|22574.63
01:33:40|22570.08
01:33:40|22567.88
01:33:42|22561.89
01:33:43|22561.89
01:33:44|22561.9
01:33:46|22560.46
01:33:46|22562.88
01:33:47|22557.82
01:33:48|22561.74
01:33:49|22561.74
01:33:50|22561.89
01:33:52|22564.4
01:33:52|22564.4
01:33:54|22564.41
01:33:55|22570.87
01:33:56|22566.98
01:33:57|22571.23
01:33:58|22567.73
01:33:59|22567.73
01:34:00|22564.41
01:34:01|22564.41
01:34:02|22564.4
01:34:02|22559.2
01:34:04|22557.81
01:34:05|22557.36
01:34:06|22557.39
01:34:07|22575.47
01:34:09|22570.83
01:34:10|22579.61
01:34:11|22587.
01:34:13|22576.02
01:34:14|22587.98
01:34:15|22586.94
01:34:16|22584.13
01:34:17|22584.28
01:34:19|22585.68
01:34:19|22583.53
01:34:20|22579.43
01:34:22|22592.29
01:34:23|22593.37
01:34:23|22589.58
01:34:25|22589.33
01:34:26|22577.4
01:34:27|22579.63
01:34:28|22577.51
01:34:29|22577.51
01:34:30|22577.49
01:34:31|22575.57
01:34:32|22575.59
01:34:33|22576.11
01:34:34|22577.51
01:34:35|22575.58
01:34:36|22574.72
01:34:37|22575.4
01:34:38|22575.58
01:34:39|22573.77
01:34:41|22566.91
01:34:42|22565.42
01:34:43|22565.43
01:34:44|22565.43
01:34:45|22568.05
01:34:46|22568.05
01:34:47|22566.07
01:34:48|22572.33
01:34:49|22576.4
01:34:51|22576.81
01:34:51|22573.88
01:34:53|22575.01
01:34:54|22567.12
01:34:55|22567.13
01:34:56|22567.13
01:34:57|22571.17
01:34:58|22571.17
01:34:59|22571.17
01:35:00|22571.16
01:35:01|22574.93
01:35:02|22571.18
01:35:03|22567.14
01:35:04|22565.66
01:35:05|22568.45
01:35:06|22569.98
01:35:07|22569.99
01:35:08|22577.81
01:35:10|22576.72
01:35:10|22576.72
01:35:12|22577.73
01:35:14|22571.48
01:35:15|22579.94
01:35:16|22571.46
01:35:17|22571.46
01:35:17|22571.46
01:35:18|22574.67
01:35:19|22576.98
01:35:21|22581.36
01:35:21|22585.55
01:35:23|22594.49
01:35:24|22590.9
01:35:25|22587.53
01:35:26|22581.56
01:35:27|22592.05
01:35:28|22595.01
01:35:29|22595.01
01:35:30|22595.01
01:35:31|22595.86
01:35:32|22591.48
01:35:34|22596.12
01:35:35|22594.78
01:35:36|22595.94
01:35:37|22593.72
01:35:38|22594.86
01:35:39|22601.54
01:35:40|22602.
01:35:41|22606.94
01:35:42|22603.45
01:35:43|22603.05
01:35:44|22601.8
01:35:45|22604.21
01:35:46|22602.94
01:35:47|22601.8
01:35:48|22601.52
01:35:49|22605.66
01:35:50|22603.9
01:35:51|22603.89
01:35:52|22603.89
01:35:53|22605.95
01:35:54|22600.25
01:35:55|22597.87
01:35:56|22602.3
01:35:57|22597.89
01:35:59|22601.37
01:36:00|22601.37
01:36:01|22600.89
01:36:02|22589.73
01:36:03|22579.36
01:36:05|22576.22
01:36:06|22579.47
01:36:06|22575.02
01:36:08|22575.64
01:36:08|22575.64
01:36:10|22585.66
01:36:11|22585.66
01:36:12|22582.49
01:36:14|22582.49
01:36:15|22584.9
01:36:15|22593.43
01:36:16|22593.43
01:36:18|22591.6
01:36:19|22591.27
01:36:19|22596.43
01:36:21|22596.43
01:36:22|22596.43
01:36:23|22597.29
01:36:24|22598.42
01:36:25|22597.25
01:36:26|22597.26
01:36:28|22599.29
01:36:28|22600.19
01:36:29|22600.25
01:36:31|22602.
01:36:33|22603.24
01:36:34|22597.04
01:36:36|22592.73
01:36:36|22604.49
01:36:37|22602.76
01:36:39|22604.95
01:36:40|22602.57
01:36:42|22601.22
01:36:42|22600.5
01:36:43|22595.52
01:36:45|22596.42
01:36:45|22596.42
01:36:46|22599.97
01:36:48|22595.14
01:36:49|22595.14
01:36:51|22589.15
01:36:51|22593.21
01:36:53|22587.85
01:36:54|22587.85
01:36:55|22581.11
01:36:56|22581.1
01:36:56|22576.7
01:36:59|22576.7
01:36:59|22575.64
01:37:00|22575.64
01:37:01|22574.94
01:37:02|22577.02
01:37:03|22577.02
01:37:05|22572.56
01:37:06|22572.56
01:37:07|22575.31
01:37:08|22581.36
01:37:09|22581.34
01:37:11|22583.86
01:37:11|22583.92
01:37:13|22582.72
01:37:14|22582.72
01:37:15|22582.72
01:37:16|22583.84
01:37:17|22577.03
01:37:19|22574.38
01:37:19|22574.37
01:37:20|22574.4
01:37:21|22574.76
01:37:22|22578.01
01:37:23|22582.71
01:37:25|22600.49
01:37:27|22597.9
01:37:27|22588.86
01:37:28|22592.77
01:37:30|22595.13
01:37:30|22590.95
01:37:32|22597.09
01:37:33|22597.09
01:37:34|22602.29
01:37:35|22598.72
01:37:36|22597.59
01:37:36|22597.39
01:37:38|22597.39
01:37:39|22597.39
01:37:40|22595.77
01:37:42|22590.55
01:37:43|22588.
01:37:44|22583.33
01:37:45|22583.33
01:37:46|22583.33
01:37:47|22584.13
01:37:49|22584.16
01:37:50|22584.15
01:37:50|22584.15
01:37:52|22584.15
01:37:52|22591.94
01:37:54|22592.28
01:37:55|22592.15
01:37:55|22595.06
01:37:56|22598.43
01:37:58|22598.43
01:37:58|22596.41
01:38:00|22583.34
01:38:01|22580.
01:38:02|22580.8
01:38:03|22580.81
01:38:04|22577.8
01:38:05|22577.39
01:38:06|22576.42
01:38:07|22561.39
01:38:08|22557.05
01:38:09|22556.85
01:38:10|22556.45
01:38:11|22556.45
01:38:13|22556.44
01:38:14|22556.44
01:38:15|22548.92
01:38:16|22547.26
01:38:17|22547.26
01:38:18|22547.26
01:38:19|22549.61
01:38:20|22552.24
01:38:21|22546.7
01:38:22|22538.93
01:38:23|22538.93
01:38:25|22538.36
01:38:26|22538.36
01:38:27|22538.36
01:38:29|22538.29
01:38:29|22538.29
01:38:30|22539.68
01:38:31|22545.99
01:38:32|22546.65
01:38:33|22546.65
01:38:34|22542.98
01:38:35|22542.97
01:38:36|22541.57
01:38:37|22539.71
01:38:38|22539.95
01:38:39|22539.95
01:38:40|22542.8
01:38:41|22540.52
01:38:43|22543.8
01:38:44|22546.35
01:38:45|22541.28
01:38:46|22534.98
01:38:47|22529.61
01:38:48|22533.
01:38:49|22533.71
01:38:50|22533.01
01:38:52|22525.63
01:38:52|22525.64
01:38:54|22530.06
01:38:55|22530.06
01:38:55|22528.8
01:38:57|22528.79
01:38:58|22529.65
01:38:59|22528.8
01:38:59|22528.79
01:39:00|22529.67
01:39:02|22529.83
01:39:02|22532.81
01:39:03|22542.86
01:39:05|22532.51
01:39:06|22526.25
01:39:07|22525.63
01:39:08|22525.63
01:39:09|22529.16
01:39:09|22530.96
01:39:11|22528.48
01:39:12|22528.48
01:39:13|22526.04
01:39:13|22535.41
01:39:15|22542.87
01:39:16|22547.59
01:39:16|22547.58
01:39:18|22552.44
01:39:19|22549.92
01:39:21|22537.32
01:39:21|22537.29
01:39:23|22537.3
01:39:23|22547.46
01:39:25|22549.85
01:39:26|22535.17
01:39:27|22532.22
01:39:28|22531.71
01:39:29|22531.71
01:39:30|22531.49
01:39:32|22525.77
01:39:32|22524.2
01:39:33|22524.05
01:39:34|22524.13
01:39:35|22524.76
01:39:36|22524.38
01:39:37|22521.32
01:39:38|22521.32
01:39:40|22526.7
01:39:41|22522.84
01:39:43|22520.18
01:39:44|22520.18
01:39:45|22520.92
01:39:47|22522.51
01:39:47|22524.35
01:39:48|22522.51
01:39:49|22522.51
01:39:50|22522.51
01:39:51|22522.51
01:39:52|22529.16
01:39:54|22527.67
01:39:55|22528.77
01:39:56|22527.05
01:39:57|22528.48
01:39:58|22531.92
01:39:59|22536.09
01:40:00|22534.99
01:40:01|22536.9
01:40:02|22536.9
01:40:02|22537.7
01:40:05|22539.67
01:40:06|22539.47
01:40:07|22535.44
01:40:08|22535.44
01:40:10|22539.51
01:40:10|22528.64
01:40:11|22523.84
01:40:12|22530.99
01:40:13|22533.41
01:40:15|22533.96
01:40:17|22529.95
01:40:18|22531.93
01:40:19|22533.96
01:40:20|22532.96
01:40:21|22523.09
01:40:22|22523.09
01:40:23|22523.09
01:40:24|22522.5
01:40:25|22522.5
01:40:26|22522.29
01:40:27|22521.23
01:40:28|22520.37
01:40:29|22520.38
01:40:30|22520.38
01:40:31|22520.38
01:40:32|22520.34
01:40:33|22520.19
01:40:34|22514.9
01:40:35|22511.15
01:40:36|22511.15
01:40:37|22511.15
01:40:38|22511.14
01:40:39|22511.03
01:40:40|22511.04
01:40:42|22511.04
01:40:42|22509.73
01:40:43|22507.48
01:40:44|22507.49
01:40:45|22501.99
01:40:46|22501.99
01:40:47|22508.19
01:40:48|22508.18
01:40:49|22508.19
01:40:50|22508.19
01:40:51|22508.19
01:40:53|22508.18
01:40:54|22508.17
01:40:55|22505.45
01:40:57|22502.84
01:40:58|22500.01
01:40:58|22500.01
01:41:00|22500.31
01:41:01|22500.32
01:41:02|22501.86
01:41:03|22500.
01:41:04|22503.98
01:41:05|22504.64
01:41:06|22508.37
01:41:07|22517.99
01:41:08|22513.56
01:41:09|22519.89
01:41:10|22521.47
01:41:11|22522.28
01:41:12|22518.28
01:41:14|22521.45
01:41:14|22521.48
01:41:15|22520.84
01:41:16|22522.99
01:41:17|22519.
01:41:18|22513.85
01:41:19|22510.37
01:41:21|22514.05
01:41:21|22510.59
01:41:23|22509.46
01:41:24|22510.64
01:41:25|22516.64
01:41:26|22521.61
01:41:27|22521.61
01:41:27|22510.23
01:41:28|22510.46
01:41:30|22514.56
01:41:31|22512.74
01:41:32|22511.51
01:41:32|22510.36
01:41:34|22510.36
01:41:34|22510.37
01:41:36|22510.36
01:41:37|22510.36
01:41:38|22508.96
01:41:39|22501.03
01:41:40|22501.03
01:41:41|22503.08
01:41:42|22503.12
01:41:43|22503.48
01:41:44|22506.57
01:41:46|22507.88
01:41:46|22507.89
01:41:47|22515.36
01:41:48|22513.59
01:41:49|22510.89
01:41:50|22510.89
01:41:51|22510.88
01:41:53|22510.88
01:41:54|22500.
01:41:55|22503.01
01:41:57|22503.
01:41:58|22503.01
01:41:58|22500.
01:42:00|22507.08
01:42:01|22510.41
01:42:02|22506.33
01:42:04|22514.97
01:42:04|22515.11
01:42:06|22521.05
01:42:07|22523.08
01:42:09|22532.64
01:42:09|22532.74
01:42:10|22536.9
01:42:11|22538.64
01:42:12|22531.54
01:42:13|22526.39
01:42:14|22530.09
01:42:16|22532.9
01:42:18|22533.6
01:42:18|22538.29
01:42:19|22533.61
01:42:20|22533.08
01:42:21|22527.41
01:42:23|22526.38
01:42:24|22530.03
01:42:24|22530.03
01:42:26|22524.81
01:42:27|22522.72
01:42:27|22522.72
01:42:29|22522.46
01:42:29|22519.93
01:42:31|22521.46
01:42:31|22528.17
01:42:33|22528.17
01:42:33|22527.72
01:42:34|22526.01
01:42:35|22526.
01:42:36|22525.96
01:42:38|22524.99
01:42:39|22524.67
01:42:40|22524.67
01:42:41|22524.99
01:42:41|22526.37
01:42:43|22524.99
01:42:44|22520.63
01:42:45|22520.63
01:42:47|22522.25
01:42:48|22520.64
01:42:49|22520.64
01:42:50|22520.64
01:42:50|22524.66
01:42:51|22521.49
01:42:53|22524.94
01:42:54|22521.49
01:42:56|22521.05
01:42:57|22522.03
01:42:58|22525.72
01:42:58|22523.82
01:43:00|22523.81
01:43:01|22523.82
01:43:03|22523.82
01:43:04|22523.82
01:43:05|22523.81
01:43:05|22523.82
01:43:06|22526.44
01:43:08|22527.03
01:43:09|22527.23
01:43:10|22527.24
01:43:10|22527.24
01:43:11|22526.24
01:43:12|22526.24
01:43:14|22526.24
01:43:14|22527.54
01:43:16|22532.69
01:43:17|22533.65
01:43:18|22533.65
01:43:20|22533.65
01:43:21|22533.65
01:43:23|22527.74
01:43:24|22526.24
01:43:25|22526.24
01:43:26|22510.23
01:43:27|22510.23
01:43:28|22510.23
01:43:29|22510.23
01:43:30|22508.81
01:43:31|22510.15
01:43:32|22510.04
01:43:33|22509.85
01:43:34|22509.85
01:43:35|22509.85
01:43:36|22504.63
01:43:37|22499.61
01:43:38|22498.37
01:43:39|22498.98
01:43:40|22501.59
01:43:41|22502.35
01:43:42|22502.35
01:43:43|22514.52
01:43:44|22512.78
01:43:45|22513.67
01:43:46|22513.67
01:43:47|22514.07
01:43:48|22514.07
01:43:49|22514.07
01:43:50|22514.07
01:43:51|22503.28
01:43:52|22505.1
01:43:54|22505.1
01:43:54|22505.1
01:43:56|22505.1
01:43:56|22500.13
01:43:58|22503.28
01:43:59|22505.95
01:44:00|22505.95
01:44:01|22504.95
01:44:02|22504.95
01:44:03|22510.28
01:44:04|22508.82
01:44:05|22510.37
01:44:06|22510.37
01:44:07|22510.51
01:44:09|22510.69
01:44:09|22510.7
01:44:11|22510.7
01:44:12|22510.7
01:44:14|22516.82
01:44:14|22520.86
01:44:15|22525.31
01:44:17|22526.48
01:44:19|22531.7
01:44:20|22529.79
01:44:21|22529.79
01:44:23|22529.78
01:44:23|22535.08
01:44:24|22533.67
01:44:26|22531.26
01:44:27|22533.66
01:44:29|22533.66
01:44:29|22533.66
01:44:30|22534.1
01:44:32|22522.12
01:44:32|22522.12
01:44:34|22519.38
01:44:35|22521.64
01:44:36|22523.53
01:44:37|22523.53
01:44:38|22523.53
01:44:38|22524.12
01:44:40|22525.48
01:44:41|22525.49
01:44:42|22527.88
01:44:43|22527.72
01:44:43|22523.53
01:44:45|22523.52
01:44:45|22523.53
01:44:46|22523.52
01:44:48|22516.6
01:44:49|22516.6
01:44:51|22517.15
01:44:51|22515.51
01:44:52|22511.63
01:44:53|22511.63
01:44:54|22511.48
01:44:55|22511.48
01:44:56|22511.47
01:44:57|22508.82
01:44:58|22508.82
01:44:59|22508.82
01:45:00|22508.94
01:45:02|22511.49
01:45:02|22511.49
01:45:03|22511.49
01:45:04|22511.49
01:45:06|22507.11
01:45:07|22508.3
01:45:07|22511.35
01:45:10|22508.95
01:45:10|22508.95
01:45:11|22508.95
01:45:12|22511.88
01:45:13|22519.23
01:45:14|22520.3
01:45:15|22520.3
01:45:16|22520.29
01:45:17|22522.43
01:45:18|22528.45
01:45:19|22532.74
01:45:21|22544.08
01:45:22|22545.92
01:45:23|22543.14
01:45:24|22547.19
01:45:25|22547.64
01:45:27|22550.
01:45:28|22551.18
01:45:28|22551.17
01:45:29|22543.46
01:45:31|22532.74
01:45:32|22536.18
01:45:33|22538.01
01:45:34|22538.59
01:45:35|22532.77
01:45:37|22533.62
01:45:37|22533.63
01:45:39|22533.63
01:45:40|22533.63
01:45:41|22534.75
01:45:42|22534.75
01:45:42|22534.74
01:45:44|22534.74
01:45:45|22533.94
01:45:46|22534.81
01:45:47|22543.61
01:45:48|22534.45
01:45:49|22536.39
01:45:51|22536.69
01:45:52|22532.75
01:45:53|22533.01
01:45:54|22523.74
01:45:54|22523.75
01:45:56|22524.48
01:45:57|22523.11
01:45:58|22524.08
01:45:59|22524.08
01:46:00|22524.05
01:46:00|22524.03
01:46:02|22523.11
01:46:03|22525.19
01:46:04|22525.19
01:46:05|22533.24
01:46:06|22533.61
01:46:07|22540.88
01:46:07|22538.87
01:46:09|22544.01
01:46:09|22544.26
01:46:11|22538.85
01:46:11|22541.71
01:46:13|22544.87
01:46:14|22544.86
01:46:15|22544.77
01:46:15|22544.93
01:46:17|22544.2
01:46:18|22544.2
01:46:18|22541.49
01:46:20|22541.48
01:46:21|22543.91
01:46:23|22546.08
01:46:24|22542.24
01:46:25|22538.18
01:46:26|22535.08
01:46:28|22535.08
01:46:29|22538.23
01:46:31|22538.23
01:46:32|22544.34
01:46:33|22536.56
01:46:34|22536.57
01:46:35|22536.57
01:46:36|22536.56
01:46:38|22536.56
01:46:38|22536.56
01:46:40|22539.03
01:46:40|22539.03
01:46:42|22536.56
01:46:42|22536.57
01:46:43|22536.57
01:46:45|22533.79
01:46:46|22533.79
01:46:47|22533.79
01:46:48|22532.75
01:46:50|22526.27
01:46:51|22525.14
01:46:51|22520.1
01:46:52|22520.
01:46:53|22520.
01:46:55|22525.13
01:46:56|22524.96
01:46:57|22524.96
01:46:58|22524.63
01:46:59|22521.06
01:47:02|22529.68
01:47:03|22532.76
01:47:04|22532.76
01:47:05|22534.7
01:47:06|22534.69
01:47:07|22540.94
01:47:08|22543.5
01:47:09|22543.69
01:47:10|22539.26
01:47:11|22532.77
01:47:12|22532.77
01:47:13|22533.46
01:47:14|22536.83
01:47:15|22534.74
01:47:16|22533.46
01:47:17|22535.26
01:47:18|22535.26
01:47:19|22535.25
01:47:20|22535.25
01:47:22|22533.46
01:47:22|22524.97
01:47:24|22524.96
01:47:25|22524.96
01:47:25|22524.96
01:47:27|22524.67
01:47:28|22524.67
01:47:29|22524.67
01:47:30|22524.68
01:47:31|22524.68
01:47:32|22524.67
01:47:33|22521.48
01:47:34|22520.
01:47:35|22512.52
01:47:36|22508.94
01:47:37|22499.92
01:47:38|22502.68
01:47:39|22497.68
01:47:40|22505.63
01:47:41|22497.69
01:47:42|22498.59
01:47:43|22498.59
01:47:44|22498.59
01:47:45|22495.9
01:47:46|22492.13
01:47:47|22487.74
01:47:48|22487.7
01:47:49|22486.03
01:47:51|22482.92
01:47:52|22478.57
01:47:53|22473.1
01:47:55|22476.12
01:47:56|22476.12
01:47:57|22476.39
01:47:58|22476.39
01:47:59|22479.68
01:48:00|22479.55
01:48:01|22479.91
01:48:02|22477.75
01:48:04|22480.
01:48:05|22482.8
01:48:05|22487.65
01:48:07|22485.88
01:48:08|22482.87
01:48:09|22482.86
01:48:10|22481.42
01:48:12|22476.49
01:48:12|22475.37
01:48:13|22475.37
01:48:15|22475.38
01:48:16|22475.37
01:48:17|22477.96
01:48:18|22473.8
01:48:19|22473.8
01:48:20|22475.38
01:48:22|22469.05
01:48:23|22453.56
01:48:25|22454.82
01:48:26|22450.
01:48:27|22454.9
01:48:28|22454.9
01:48:29|22457.1
01:48:30|22450.02
01:48:31|22450.03
01:48:32|22453.26
01:48:33|22450.04
01:48:34|22451.91
01:48:35|22459.54
01:48:36|22469.04
01:48:37|22478.
01:48:38|22476.58
01:48:39|22477.76
01:48:40|22474.8
01:48:41|22476.56
01:48:42|22484.47
01:48:43|22482.69
01:48:44|22485.21
01:48:45|22492.19
01:48:46|22494.85
01:48:47|22495.46
01:48:48|22495.46
01:48:49|22494.84
01:48:51|22492.73
01:48:52|22494.28
01:48:53|22494.29
01:48:54|22493.15
01:48:55|22488.96
01:48:56|22488.97
01:48:58|22495.47
01:48:58|22494.16
01:49:00|22495.32
01:49:00|22495.33
01:49:02|22497.69
01:49:03|22495.47
01:49:04|22502.12
01:49:04|22501.29
01:49:05|22499.33
01:49:07|22502.11
01:49:07|22494.52
01:49:08|22488.93
01:49:10|22488.93
01:49:11|22488.94
01:49:12|22488.94
01:49:13|22488.98
01:49:14|22488.32
01:49:15|22488.45
01:49:16|22489.4
01:49:17|22489.4
01:49:19|22489.41
01:49:19|22496.96
01:49:20|22498.96
01:49:22|22498.96
01:49:22|22504.59
01:49:24|22506.45
01:49:25|22516.68
01:49:27|22521.12
01:49:28|22517.71
01:49:29|22514.05
01:49:30|22516.43
01:49:31|22511.93
01:49:32|22507.45
01:49:34|22506.17
01:49:34|22506.17
01:49:36|22506.17
01:49:37|22512.04
01:49:38|22513.
01:49:38|22513.
01:49:39|22511.73
01:49:41|22513.78
01:49:41|22509.57
01:49:42|22510.48
01:49:44|22510.35
01:49:45|22506.17
01:49:45|22506.17
01:49:47|22501.86
01:49:47|22501.86
01:49:48|22501.86
01:49:49|22501.85
01:49:50|22494.75
01:49:51|22494.74
01:49:53|22494.63
01:49:53|22494.64
01:49:54|22494.73
01:49:55|22496.89
01:49:57|22496.89
01:49:57|22496.89
01:49:59|22496.89
01:49:59|22498.68
01:50:01|22494.73
01:50:02|22494.74
01:50:03|22494.74
01:50:04|22494.73
01:50:05|22494.73
01:50:06|22494.73
01:50:08|22494.65
01:50:08|22494.65
01:50:10|22498.09
01:50:11|22498.09
01:50:12|22498.09
01:50:13|22498.08
01:50:14|22494.77
01:50:15|22499.99
01:50:16|22501.85
01:50:17|22501.85
01:50:18|22501.85
01:50:19|22497.89
01:50:20|22505.45
01:50:22|22512.88
01:50:23|22512.88
01:50:24|22512.88
01:50:26|22503.79
01:50:28|22503.79
01:50:28|22503.79
01:50:30|22496.68
01:50:30|22494.66
01:50:32|22498.75
01:50:33|22498.75
01:50:34|22487.73
01:50:34|22482.69
01:50:36|22482.69
01:50:37|22482.69
01:50:39|22485.73
01:50:39|22488.76
01:50:40|22486.75
01:50:41|22486.75
01:50:42|22486.74
01:50:43|22484.15
01:50:45|22485.5
01:50:46|22485.5
01:50:47|22479.93
01:50:48|22479.88
01:50:49|22476.24
01:50:50|22475.11
01:50:51|22480.15
01:50:52|22480.15
01:50:54|22482.4
01:50:55|22482.4
01:50:56|22480.83
01:50:57|22476.91
01:50:58|22476.91
01:50:59|22478.44
01:51:00|22478.44
01:51:01|22476.89
01:51:02|22476.91
01:51:03|22479.58
01:51:04|22479.77
01:51:05|22479.77
01:51:06|22492.37
01:51:07|22496.6
01:51:09|22496.79
01:51:10|22501.05
01:51:11|22494.
01:51:12|22494.
01:51:13|22495.01
01:51:14|22489.06
01:51:15|22489.06
01:51:17|22482.96
01:51:17|22483.38
01:51:18|22484.78
01:51:19|22492.54
01:51:20|22487.93
01:51:21|22487.93
01:51:22|22487.93
01:51:23|22491.2
01:51:24|22484.53
01:51:25|22471.48
01:51:27|22471.34
01:51:28|22471.33
01:51:29|22476.26
01:51:30|22479.26
01:51:32|22474.73
01:51:32|22476.1
01:51:34|22476.14
01:51:35|22476.14
01:51:36|22476.14
01:51:37|22484.06
01:51:38|22484.8
01:51:40|22485.3
01:51:40|22485.29
01:51:42|22485.28
01:51:43|22485.28
01:51:44|22487.72
01:51:45|22479.71
01:51:46|22479.71
01:51:47|22479.71
01:51:48|22479.7
01:51:49|22479.7
01:51:50|22481.94
01:51:51|22481.94
01:51:52|22483.05
01:51:54|22483.05
01:51:54|22483.06
01:51:56|22483.06
01:51:57|22483.06
01:51:58|22483.06
01:51:59|22487.64
01:52:01|22489.79
01:52:02|22495.61
01:52:03|22492.1
01:52:04|22492.1
01:52:05|22492.1
01:52:06|22495.51
01:52:08|22505.85
01:52:09|22508.1
01:52:10|22508.1
01:52:11|22509.1
01:52:12|22509.1
01:52:13|22509.41
01:52:14|22509.41
01:52:15|22510.22
01:52:16|22510.22
01:52:17|22511.01
01:52:17|22512.56
01:52:18|22512.57
01:52:19|22513.02
01:52:21|22513.03
01:52:21|22510.22
01:52:23|22510.23
01:52:24|22510.23
01:52:25|22510.23
01:52:26|22511.95
01:52:28|22511.95
01:52:29|22511.96
01:52:30|22510.23
01:52:30|22510.23
01:52:31|22509.45
01:52:33|22509.44
01:52:34|22509.44
01:52:34|22512.39
01:52:36|22512.39
01:52:37|22512.39
01:52:38|22512.39
01:52:39|22512.48
01:52:39|22512.48
01:52:41|22512.48
01:52:42|22516.69
01:52:43|22518.86
01:52:45|22519.99
01:52:45|22519.99
01:52:46|22527.21
01:52:47|22527.59
01:52:48|22527.59
01:52:49|22529.79
01:52:50|22534.94
01:52:51|22536.01
01:52:53|22536.91
01:52:54|22532.
01:52:54|22523.99
01:52:57|22517.01
01:52:58|22514.55
01:52:59|22516.45
01:53:00|22520.09
01:53:02|22520.08
01:53:02|22522.61
01:53:03|22528.1
01:53:04|22528.1
01:53:05|22528.23
01:53:06|22521.51
01:53:07|22514.15
01:53:08|22513.2
01:53:09|22513.2
01:53:10|22512.7
01:53:11|22512.7
01:53:12|22507.32
01:53:13|22509.09
01:53:14|22508.04
01:53:15|22510.51
01:53:17|22519.24
01:53:18|22508.05
01:53:19|22509.49
01:53:20|22511.17
01:53:21|22506.78
01:53:22|22506.78
01:53:23|22509.34
01:53:24|22509.34
01:53:25|22514.56
01:53:27|22519.27
01:53:27|22518.74
01:53:28|22516.23
01:53:29|22516.23
01:53:31|22514.32
01:53:33|22514.32
01:53:33|22514.31
01:53:34|22514.32
01:53:35|22514.31
01:53:36|22517.57
01:53:37|22516.28
01:53:38|22516.28
01:53:39|22516.28
01:53:40|22516.28
01:53:41|22513.91
01:53:42|22513.91
01:53:43|22511.6
01:53:44|22511.6
01:53:45|22511.6
01:53:46|22511.61
01:53:47|22511.83
01:53:48|22511.83
01:53:49|22514.12
01:53:50|22514.12
01:53:51|22514.12
01:53:52|22514.12
01:53:53|22515.3
01:53:54|22516.62
01:53:55|22518.24
01:53:56|22518.24
01:53:57|22518.24
01:53:58|22518.83
01:53:59|22518.82
01:54:01|22514.85
01:54:01|22511.6
01:54:02|22501.91
01:54:04|22503.65
01:54:05|22503.65
01:54:06|22505.78
01:54:07|22508.85
01:54:07|22509.84
01:54:08|22509.84
01:54:10|22503.25
01:54:12|22503.21
01:54:12|22495.21
01:54:13|22489.8
01:54:14|22483.52
01:54:15|22483.52
01:54:16|22485.46
01:54:17|22485.47
01:54:18|22486.57
01:54:19|22482.91
01:54:20|22479.29
01:54:22|22479.28
01:54:23|22477.52
01:54:24|22477.98
01:54:25|22477.97
01:54:26|22477.97
01:54:27|22477.97
01:54:28|22477.97
01:54:29|22479.5
01:54:30|22479.49
01:54:31|22477.99
01:54:33|22478.81
01:54:34|22478.81
01:54:35|22478.82
01:54:36|22478.82
01:54:37|22483.9
01:54:38|22483.9
01:54:39|22483.9
01:54:40|22476.52
01:54:41|22476.53
01:54:41|22472.14
01:54:42|22473.27
01:54:43|22473.27
01:54:45|22473.27
01:54:48|22473.27
01:54:49|22478.69
01:54:50|22478.82
01:54:51|22476.66
01:54:52|22476.66
01:54:53|22479.
01:54:53|22479.
01:54:55|22479.
01:54:55|22479.
01:54:57|22480.77
01:55:01|22483.43
01:55:02|22483.43
01:55:02|22483.43
01:55:04|22481.22
01:55:05|22481.22
01:55:05|22475.01
01:55:07|22475.01
01:55:07|22475.01
01:55:08|22478.04
01:55:09|22479.16
01:55:10|22479.04
01:55:12|22476.76
01:55:12|22475.5
01:55:14|22473.77
01:55:15|22473.77
01:55:15|22476.53
01:55:17|22476.52
01:55:17|22476.53
01:55:18|22476.53
01:55:19|22476.76
01:55:20|22476.76
01:55:21|22476.63
01:55:23|22466.67
01:55:23|22460.84
01:55:24|22462.45
01:55:26|22465.49
01:55:27|22462.45
01:55:28|22460.7
01:55:29|22460.69
01:55:30|22460.59
01:55:32|22454.43
01:55:33|22454.43
01:55:33|22452.84
01:55:35|22452.85
01:55:36|22452.85
01:55:37|22450.
01:55:38|22450.01
01:55:39|22450.
01:55:40|22450.
01:55:41|22446.87
01:55:42|22449.84
01:55:43|22449.84
01:55:44|22449.83
01:55:45|22449.84
01:55:47|22436.59
01:55:47|22437.37
01:55:49|22444.46
01:55:49|22444.36
01:55:50|22454.06
01:55:52|22449.71
01:55:53|22444.73
01:55:53|22443.97
01:55:55|22447.69
01:55:56|22451.04
01:55:56|22451.04
01:55:58|22456.61
01:55:59|22457.33
01:56:00|22457.33
01:56:00|22460.34
01:56:01|22461.76
01:56:02|22458.79
01:56:03|22462.71
01:56:04|22466.55
01:56:06|22471.51
01:56:07|22471.6
01:56:07|22471.6
01:56:08|22465.7
01:56:10|22457.35
01:56:10|22457.35
01:56:12|22453.53
01:56:13|22450.92
01:56:14|22450.88
01:56:15|22449.62
01:56:16|22447.75
01:56:16|22448.08
01:56:17|22448.08
01:56:19|22448.08
01:56:20|22446.62
01:56:20|22445.06
01:56:22|22444.37
01:56:22|22444.38
01:56:23|22444.38
01:56:24|22445.22
01:56:26|22447.29
01:56:27|22447.29
01:56:28|22445.24
01:56:29|22451.53
01:56:31|22448.62
01:56:31|22448.63
01:56:33|22448.89
01:56:33|22448.89
01:56:35|22453.35
01:56:35|22453.35
01:56:36|22453.35
01:56:37|22451.62
01:56:39|22450.41
01:56:40|22451.61
01:56:41|22451.62
01:56:43|22444.02
01:56:43|22445.25
01:56:45|22445.12
01:56:46|22445.12
01:56:47|22444.02
01:56:48|22444.02
01:56:49|22444.01
01:56:50|22441.38
01:56:51|22441.38
01:56:52|22439.61
01:56:53|22432.86
01:56:54|22432.86
01:56:55|22421.74
01:56:57|22424.48
01:56:58|22422.84
01:56:59|22424.21
01:57:00|22424.02
01:57:00|22415.56
01:57:02|22413.69
01:57:03|22417.63
01:57:04|22416.47
01:57:05|22417.55
01:57:06|22418.6
01:57:07|22419.99
01:57:08|22417.27
01:57:09|22425.06
01:57:11|22428.51
01:57:12|22421.94
01:57:13|22423.27
01:57:13|22422.55
01:57:14|22422.11
01:57:15|22428.71
01:57:17|22419.13
01:57:18|22416.22
01:57:19|22416.89
01:57:20|22414.18
01:57:21|22410.96
01:57:23|22410.01
01:57:23|22410.01
01:57:24|22409.92
01:57:26|22410.9
01:57:26|22410.03
01:57:27|22410.45
01:57:28|22411.87
01:57:30|22406.
01:57:32|22403.66
01:57:33|22403.21
01:57:35|22398.67
01:57:35|22395.18
01:57:36|22400.
01:57:38|22395.09
01:57:39|22382.97
01:57:40|22388.96
01:57:41|22388.33
01:57:42|22382.36
01:57:43|22383.35
01:57:44|22383.1
01:57:46|22387.87
01:57:47|22385.83
01:57:48|22377.54
01:57:49|22359.86
01:57:50|22356.81
01:57:50|22348.88
01:57:52|22353.77
01:57:53|22353.77
01:57:54|22354.55
01:57:55|22349.82
01:57:56|22349.83
01:57:57|22352.81
01:57:58|22349.17
01:57:59|22361.68
01:58:00|22370.46
01:58:01|22365.03
01:58:02|22357.2
01:58:03|22343.93
01:58:05|22354.91
01:58:06|22354.91
01:58:07|22356.03
01:58:09|22363.35
01:58:10|22363.1
01:58:11|22360.47
01:58:12|22365.02
01:58:13|22365.03
01:58:15|22363.94
01:58:15|22347.45
01:58:16|22342.08
01:58:17|22346.46
01:58:19|22343.2
01:58:20|22340.47
01:58:21|22341.43
01:58:22|22344.88
01:58:23|22344.87
01:58:24|22338.96
01:58:24|22336.05
01:58:26|22337.84
01:58:26|22326.84
01:58:28|22329.45
01:58:28|22332.18
01:58:30|22340.22
01:58:31|22343.68
01:58:32|22341.39
01:58:33|22337.4
01:58:35|22340.74
01:58:36|22341.11
01:58:37|22343.68
01:58:39|22348.61
01:58:39|22346.05
01:58:41|22352.62
01:58:42|22355.69
01:58:43|22355.86
01:58:44|22375.37
01:58:46|22378.71
01:58:47|22383.58
01:58:48|22386.5
01:58:50|22392.41
01:58:50|22383.68
01:58:51|22387.27
01:58:52|22391.63
01:58:53|22387.27
01:58:54|22387.27
01:58:55|22387.26
01:58:56|22382.21
01:58:57|22377.01
01:58:58|22385.6
01:58:59|22383.26
01:59:00|22383.26
01:59:02|22385.23
01:59:03|22387.87
01:59:04|22390.64
01:59:05|22389.42
01:59:06|22389.67
01:59:07|22379.56
01:59:08|22375.33
01:59:09|22375.33
01:59:10|22375.34
01:59:11|22366.02
01:59:12|22361.86
01:59:12|22364.37
01:59:13|22357.68
01:59:15|22345.63
01:59:16|22347.43
01:59:17|22341.32
01:59:18|22337.66
01:59:19|22347.17
01:59:20|22353.24
01:59:21|22347.3
01:59:21|22350.04
01:59:23|22352.23
01:59:24|22359.32
01:59:25|22364.36
01:59:26|22361.98
01:59:27|22361.98
01:59:28|22363.31
01:59:29|22363.15
01:59:29|22362.87
01:59:30|22346.05
01:59:32|22346.74
01:59:33|22348.81
01:59:34|22348.81
01:59:35|22355.26
01:59:37|22351.37
01:59:38|22358.54
01:59:40|22360.26
01:59:40|22357.46
01:59:42|22364.37
01:59:43|22364.42
01:59:45|22355.
01:59:45|22358.41
01:59:46|22353.24
01:59:47|22353.25
01:59:49|22353.25
01:59:50|22349.28
01:59:50|22353.26
01:59:52|22353.26
01:59:53|22357.03
01:59:54|22357.69
01:59:55|22358.11
01:59:56|22353.27
01:59:57|22353.27
01:59:58|22354.99
01:59:59|22349.27
02:00:00|22342.07
02:00:01|22342.03
02:00:02|22341.5
02:00:03|22334.75
02:00:04|22334.76
02:00:05|22342.67
02:00:06|22348.6
02:00:07|22340.12
02:00:08|22340.19
02:00:09|22346.12
02:00:11|22352.17
02:00:12|22356.51
02:00:13|22361.08
02:00:14|22367.08
02:00:15|22376.96
02:00:16|22378.79
02:00:16|22376.98
02:00:18|22376.99
02:00:19|22374.12
02:00:20|22388.97
02:00:21|22391.78
02:00:22|22389.29
02:00:22|22403.22
02:00:23|22398.93
02:00:24|22402.04
02:00:25|22400.33
02:00:26|22399.11
02:00:27|22393.01
02:00:29|22396.26
02:00:30|22393.09
02:00:30|22385.93
02:00:32|22378.56
02:00:33|22377.19
02:00:34|22375.83
02:00:35|22375.84
02:00:36|22375.81
02:00:38|22374.15
02:00:38|22374.15
02:00:40|22374.15
02:00:40|22372.33
02:00:42|22375.43
02:00:42|22380.3
02:00:43|22384.48
02:00:44|22387.06
02:00:46|22389.56
02:00:46|22393.82
02:00:48|22398.53
02:00:48|22401.53
02:00:49|22402.71
02:00:51|22403.19
02:00:52|22398.53
02:00:52|22398.52
02:00:54|22398.52
02:00:56|22400.69
02:00:56|22400.7
02:00:57|22398.68
02:00:58|22398.68
02:00:59|22399.86
02:01:00|22399.86
02:01:02|22400.
02:01:02|22400.58
02:01:03|22399.16
02:01:05|22398.57
02:01:05|22388.55
02:01:07|22392.41
02:01:08|22406.17
02:01:09|22406.23
02:01:09|22407.37
02:01:10|22407.36
02:01:12|22407.36
02:01:13|22412.41
02:01:14|22414.22
02:01:15|22413.15
02:01:16|22409.
02:01:17|22409.
02:01:18|22408.97
02:01:19|22411.8
02:01:20|22412.51
02:01:21|22407.36
02:01:22|22408.73
02:01:23|22406.93
02:01:24|22411.87
02:01:25|22413.03
02:01:26|22413.04
02:01:27|22413.53
02:01:28|22416.09
02:01:29|22418.49
02:01:30|22418.49
02:01:31|22420.
02:01:32|22416.26
02:01:33|22416.25
02:01:35|22418.09
02:01:36|22420.39
02:01:37|22418.15
02:01:38|22420.58
02:01:39|22420.57
02:01:40|22420.6
02:01:42|22420.75
02:01:43|22420.74
02:01:44|22416.1
02:01:45|22416.1
02:01:46|22418.06
02:01:47|22420.2
02:01:48|22420.19
02:01:50|22421.86
02:01:50|22420.19
02:01:51|22427.2
02:01:53|22427.95
02:01:54|22428.57
02:01:55|22428.57
02:01:56|22428.57
02:01:57|22428.57
02:01:58|22427.41
02:01:59|22421.9
02:02:00|22421.9
02:02:01|22421.36
02:02:02|22416.11
02:02:03|22416.11
02:02:04|22416.1
02:02:05|22419.86
02:02:07|22421.98
02:02:08|22423.51
02:02:09|22422.13
02:02:10|22422.13
02:02:10|22418.37
02:02:11|22417.63
02:02:13|22418.65
02:02:13|22421.68
02:02:14|22425.06
02:02:15|22431.64
02:02:16|22431.65
02:02:18|22434.18
02:02:19|22435.33
02:02:19|22436.66
02:02:20|22436.66
02:02:22|22436.66
02:02:22|22436.51
02:02:24|22425.68
02:02:25|22424.49
02:02:26|22424.49
02:02:27|22429.43
02:02:27|22436.58
02:02:29|22435.9
02:02:29|22435.9
02:02:31|22435.9
02:02:32|22439.96
02:02:33|22435.54
02:02:33|22433.09
02:02:35|22428.01
02:02:36|22423.45
02:02:37|22422.08
02:02:39|22423.54
02:02:40|22423.73
02:02:41|22429.65
02:02:42|22429.64
02:02:43|22421.9
02:02:44|22416.44
02:02:45|22416.44
02:02:46|22420.13
02:02:47|22423.14
02:02:48|22428.08
02:02:49|22428.09
02:02:50|22428.29
02:02:51|22426.15
02:02:52|22430.62
02:02:54|22430.62
02:02:55|22431.59
02:02:56|22431.64
02:02:57|22432.61
02:02:58|22436.96
02:02:59|22436.03
02:03:00|22434.82
02:03:01|22436.03
02:03:02|22435.32
02:03:03|22432.37
02:03:04|22432.8
02:03:06|22433.76
02:03:07|22436.22
02:03:08|22440.
02:03:09|22440.08
02:03:10|22435.75
02:03:12|22434.63
02:03:12|22428.08
02:03:13|22428.08
02:03:14|22426.5
02:03:15|22426.5
02:03:16|22426.96
02:03:17|22436.54
02:03:18|22436.53
02:03:19|22436.53
02:03:20|22441.78
02:03:21|22441.51
02:03:23|22441.78
02:03:23|22438.73
02:03:25|22433.33
02:03:26|22433.33
02:03:27|22434.73
02:03:28|22436.95
02:03:29|22438.24
02:03:30|22437.42
02:03:31|22436.32
02:03:32|22436.31
02:03:33|22436.28
02:03:34|22436.28
02:03:35|22434.71
02:03:36|22432.
02:03:38|22424.43
02:03:39|22424.34
02:03:40|22417.19
02:03:41|22417.19
02:03:42|22417.2
02:03:43|22419.87
02:03:45|22421.67
02:03:46|22421.67
02:03:47|22429.2
02:03:48|22429.2
02:03:49|22431.58
02:03:50|22431.58
02:03:51|22431.58
02:03:52|22431.59
02:03:53|22431.59
02:03:54|22431.59
02:03:55|22431.58
02:03:56|22431.59
02:03:57|22431.58
02:03:58|22431.58
02:03:59|22431.58
02:04:00|22431.58
02:04:01|22431.58
02:04:03|22428.07
02:04:03|22429.2
02:04:04|22429.2
02:04:06|22429.2
02:04:07|22433.32
02:04:08|22433.32
02:04:09|22444.83
02:04:10|22437.93
02:04:11|22435.21
02:04:12|22436.35
02:04:13|22439.84
02:04:14|22439.85
02:04:16|22439.84
02:04:16|22439.84
02:04:17|22446.87
02:04:18|22444.72
02:04:19|22448.67
02:04:21|22457.32
02:04:22|22458.01
02:04:23|22458.45
02:04:24|22475.53
02:04:24|22471.75
02:04:25|22466.91
02:04:27|22456.78
02:04:28|22458.67
02:04:29|22462.62
02:04:30|22462.55
02:04:31|22461.19
02:04:32|22464.35
02:04:33|22466.91
02:04:35|22467.12
02:04:37|22467.13
02:04:37|22467.13
02:04:39|22464.35
02:04:41|22458.24
02:04:41|22458.24
02:04:43|22466.51
02:04:44|22464.21
02:04:45|22462.6
02:04:46|22465.05
02:04:47|22465.05
02:04:48|22455.41
02:04:50|22454.03
02:04:51|22454.03
02:04:52|22454.02
02:04:53|22454.02
02:04:54|22454.02
02:04:55|22454.02
02:04:56|22446.24
02:04:57|22447.82
02:04:58|22449.85
02:04:59|22439.85
02:05:00|22442.98
02:05:01|22441.69
02:05:02|22438.44
02:05:04|22442.98
02:05:05|22442.99
02:05:06|22443.09
02:05:07|22444.
02:05:09|22443.35
02:05:09|22443.35
02:05:11|22443.35
02:05:11|22443.35
02:05:13|22443.35
02:05:13|22443.34
02:05:14|22435.16
02:05:16|22430.45
02:05:17|22430.23
02:05:18|22430.23
02:05:19|22430.01
02:05:20|22432.48
02:05:22|22438.34
02:05:22|22441.57
02:05:23|22438.91
02:05:24|22438.36
02:05:25|22438.36
02:05:27|22438.33
02:05:28|22436.84
02:05:29|22438.26
02:05:30|22438.26
02:05:31|22438.26
02:05:32|22440.99
02:05:33|22440.98
02:05:34|22440.98
02:05:35|22442.8
02:05:36|22444.46
02:05:37|22441.9
02:05:38|22441.9
02:05:40|22440.98
02:05:40|22440.86
02:05:42|22442.38
02:05:44|22444.27
02:05:45|22446.34
02:05:46|22444.01
02:05:47|22444.01
02:05:48|22447.2
02:05:49|22447.2
02:05:50|22447.2
02:05:51|22450.
02:05:52|22454.02
02:05:53|22457.4
02:05:54|22457.42
02:05:55|22464.34
02:05:56|22457.64
02:05:57|22450.11
02:05:59|22448.96
02:06:00|22449.76
02:06:00|22447.19
02:06:02|22447.19
02:06:02|22447.19
02:06:03|22451.99
02:06:04|22454.08
02:06:05|22460.73
02:06:06|22460.73
02:06:08|22466.33
02:06:09|22466.33
02:06:10|22467.
02:06:11|22467.
02:06:12|22467.9
02:06:14|22467.9
02:06:15|22469.38
02:06:15|22472.57
02:06:16|22472.6
02:06:18|22472.68
02:06:19|22472.68
02:06:20|22472.67
02:06:21|22472.68
02:06:22|22476.08
02:06:23|22470.53
02:06:25|22472.82
02:06:25|22474.72
02:06:26|22474.72
02:06:27|22469.47
02:06:28|22470.12
02:06:29|22468.45
02:06:30|22468.45
02:06:32|22472.21
02:06:34|22475.58
02:06:34|22478.71
02:06:35|22481.22
02:06:37|22486.43
02:06:38|22486.44
02:06:38|22485.92
02:06:40|22485.23
02:06:41|22478.18
02:06:42|22475.86
02:06:43|22475.87
02:06:44|22477.31
02:06:46|22477.32
02:06:47|22477.34
02:06:49|22481.01
02:06:49|22481.
02:06:50|22483.26
02:06:52|22479.25
02:06:52|22481.74
02:06:54|22486.66
02:06:55|22486.66
02:06:57|22487.73
02:06:58|22487.73
02:06:59|22487.72
02:07:00|22488.39
02:07:01|22488.78
02:07:01|22481.74
02:07:03|22468.45
02:07:04|22471.12
02:07:06|22473.33
02:07:06|22475.76
02:07:08|22477.39
02:07:08|22483.22
02:07:10|22481.87
02:07:11|22485.66
02:07:12|22488.82
02:07:13|22488.82
02:07:14|22487.95
02:07:16|22494.85
02:07:17|22497.
02:07:18|22497.18
02:07:18|22500.
02:07:20|22505.76
02:07:21|22505.76
02:07:21|22498.96
02:07:23|22498.96
02:07:23|22503.94
02:07:25|22501.32
02:07:25|22501.32
02:07:26|22506.61
02:07:28|22508.81
02:07:29|22511.1
02:07:29|22513.04
02:07:31|22509.42
02:07:32|22510.3
02:07:33|22513.31
02:07:34|22506.81
02:07:35|22511.12
02:07:36|22513.06
02:07:37|22505.57
02:07:38|22509.54
02:07:39|22509.01
02:07:40|22509.02
02:07:41|22508.1
02:07:43|22508.1
02:07:44|22508.1
02:07:45|22509.77
02:07:46|22507.95
02:07:47|22493.65
02:07:48|22495.01
02:07:50|22495.07
02:07:51|22496.95
02:07:52|22489.79
02:07:53|22486.52
02:07:54|22486.05
02:07:55|22486.5
02:07:56|22485.38
02:07:56|22484.09
02:07:58|22484.09
02:07:59|22484.09
02:08:00|22474.62
02:08:01|22476.37
02:08:02|22481.69
02:08:03|22481.69
02:08:04|22481.7
02:08:05|22481.96
02:08:06|22484.5
02:08:07|22488.28
02:08:08|22491.86
02:08:09|22492.69
02:08:10|22496.64
02:08:12|22496.64
02:08:13|22499.54
02:08:14|22499.55
02:08:16|22504.93
02:08:16|22507.31
02:08:17|22509.28
02:08:19|22502.74
02:08:20|22509.09
02:08:20|22509.1
02:08:22|22508.39
02:08:23|22508.39
02:08:24|22511.
02:08:25|22511.
02:08:26|22511.
02:08:26|22511.01
02:08:28|22511.01
02:08:29|22511.01
02:08:30|22511.
02:08:31|22508.63
02:08:31|22508.63
02:08:33|22505.72
02:08:35|22511.71
02:08:35|22511.71
02:08:36|22511.7
02:08:37|22511.71
02:08:38|22514.05
02:08:40|22514.05
02:08:41|22511.66
02:08:43|22509.51
02:08:43|22509.52
02:08:44|22512.53
02:08:45|22511.89
02:08:46|22511.89
02:08:48|22509.51
02:08:49|22512.95
02:08:51|22509.8
02:08:51|22509.8
02:08:52|22499.82
02:08:53|22498.98
02:08:54|22498.98
02:08:55|22498.98
02:08:56|22498.98
02:08:57|22495.16
02:08:58|22495.16
02:08:59|22487.62
02:09:02|22485.34
02:09:02|22485.34
02:09:03|22485.34
02:09:04|22489.82
02:09:05|22500.15
02:09:06|22500.
02:09:07|22500.
02:09:09|22493.8
02:09:10|22493.8
02:09:12|22506.85
02:09:13|22510.2
02:09:15|22507.22
02:09:16|22509.57
02:09:18|22509.57
02:09:19|22504.3
02:09:20|22504.3
02:09:21|22500.
02:09:22|22500.
02:09:23|22493.88
02:09:24|22493.89
02:09:25|22493.89
02:09:26|22495.02
02:09:27|22488.77
02:09:28|22485.51
02:09:29|22484.21
02:09:30|22484.21
02:09:31|22484.21
02:09:32|22478.2
02:09:33|22462.74
02:09:34|22457.54
02:09:35|22457.69
02:09:36|22458.96
02:09:38|22467.89
02:09:39|22459.05
02:09:39|22459.02
02:09:41|22458.75
02:09:42|22458.75
02:09:43|22458.75
02:09:44|22464.51
02:09:45|22473.12
02:09:46|22476.51
02:09:47|22481.36
02:09:49|22479.96
02:09:50|22478.86
02:09:51|22481.12
02:09:53|22481.13
02:09:53|22487.57
02:09:54|22487.58
02:09:56|22489.3
02:09:56|22489.29
02:09:57|22489.78
02:09:59|22489.78
02:10:00|22489.78
02:10:01|22489.78
02:10:02|22480.88
02:10:03|22478.86
02:10:04|22478.86
02:10:05|22479.71
02:10:07|22478.85
02:10:08|22479.49
02:10:08|22478.86
02:10:09|22478.85
02:10:11|22478.85
02:10:11|22478.85
02:10:13|22478.85
02:10:14|22478.87
02:10:15|22478.86
02:10:16|22478.85
02:10:17|22478.85
02:10:18|22478.85
02:10:18|22478.86
02:10:20|22478.85
02:10:21|22473.71
02:10:22|22468.78
02:10:23|22468.76
02:10:24|22468.19
02:10:25|22467.58
02:10:26|22466.11
02:10:27|22466.11
02:10:28|22466.11
02:10:29|22466.07
02:10:30|22461.49
02:10:31|22456.74
02:10:32|22454.44
02:10:33|22454.17
02:10:34|22452.91
02:10:35|22446.33
02:10:36|22445.88
02:10:37|22446.23
02:10:38|22445.24
02:10:39|22445.24
02:10:40|22443.53
02:10:41|22443.53
02:10:42|22443.52
02:10:44|22450.71
02:10:45|22452.46
02:10:46|22453.59
02:10:48|22458.56
02:10:49|22454.03
02:10:51|22450.72
02:10:52|22450.72
02:10:53|22456.49
02:10:54|22461.2
02:10:55|22468.43
02:10:56|22468.44
02:10:58|22468.43
02:10:58|22468.43
02:10:59|22463.71
02:11:00|22463.71
02:11:01|22463.71
02:11:02|22466.73
02:11:03|22469.01
02:11:04|22467.86
02:11:05|22455.27
02:11:06|22447.46
02:11:07|22446.33
02:11:08|22449.72
02:11:10|22454.03
02:11:11|22445.47
02:11:12|22438.44
02:11:13|22438.44
02:11:14|22440.68
02:11:15|22436.28
02:11:16|22436.28
02:11:16|22432.57
02:11:18|22432.57
02:11:18|22441.72
02:11:19|22441.54
02:11:22|22432.55
02:11:22|22432.56
02:11:23|22435.4
02:11:25|22435.39
02:11:26|22435.39
02:11:27|22434.23
02:11:28|22434.23
02:11:29|22434.24
02:11:30|22434.24
02:11:31|22435.39
02:11:32|22434.25
02:11:33|22434.25
02:11:34|22434.25
02:11:35|22434.25
02:11:36|22434.92
02:11:37|22434.92
02:11:38|22434.92
02:11:39|22434.92
02:11:40|22434.92
02:11:41|22434.92
02:11:42|22434.93
02:11:43|22434.93
02:11:45|22435.34
02:11:46|22435.38
02:11:47|22437.41
02:11:48|22436.27
02:11:49|22436.28
02:11:51|22436.27
02:11:52|22434.93
02:11:53|22435.33
02:11:54|22436.27
02:11:55|22436.27
02:11:55|22435.48
02:11:57|22435.49
02:11:58|22434.91
02:11:58|22434.23
02:12:00|22434.23
02:12:01|22434.23
02:12:01|22434.23
02:12:03|22434.23
02:12:04|22433.11
02:12:05|22433.11
02:12:06|22433.11
02:12:07|22433.1
02:12:08|22433.1
02:12:09|22428.11
02:12:11|22431.71
02:12:11|22431.71
02:12:12|22428.19
02:12:14|22430.57
02:12:14|22430.58
02:12:15|22430.58
02:12:17|22438.74
02:12:18|22439.52
02:12:18|22439.52
02:12:20|22445.16
02:12:21|22452.39
02:12:22|22455.53
02:12:24|22461.23
02:12:24|22461.5
02:12:25|22461.5
02:12:26|22470.27
02:12:27|22470.28
02:12:28|22475.18
02:12:29|22478.53
02:12:31|22480.28
02:12:31|22480.28
02:12:32|22482.26
02:12:33|22482.26
02:12:34|22479.08
02:12:35|22481.18
02:12:36|22481.19
02:12:37|22479.08
02:12:38|22479.08
02:12:39|22479.08
02:12:40|22480.56
02:12:42|22482.24
02:12:42|22482.24
02:12:43|22482.24
02:12:44|22482.24
02:12:46|22482.24
02:12:48|22493.31
02:12:48|22493.78
02:12:49|22494.1
02:12:50|22487.73
02:12:52|22484.05
02:12:53|22481.65
02:12:54|22481.01
02:12:55|22481.01
02:12:57|22488.05
02:12:57|22489.68
02:12:59|22494.12
02:12:59|22489.34
02:13:00|22488.28
02:13:01|22481.9
02:13:02|22481.9
02:13:04|22481.02
02:13:05|22481.01
02:13:06|22481.02
02:13:07|22481.02
02:13:08|22481.01
02:13:10|22481.01
02:13:10|22485.25
02:13:11|22484.88
02:13:12|22484.88
02:13:13|22484.88
02:13:15|22484.88
02:13:16|22485.23
02:13:18|22489.59
02:13:18|22489.59
02:13:20|22496.23
02:13:21|22498.25
02:13:22|22498.04
02:13:22|22498.04
02:13:24|22488.92
02:13:25|22485.55
02:13:26|22485.55
02:13:27|22488.37
02:13:28|22493.85
02:13:29|22493.85
02:13:30|22497.81
02:13:30|22498.96
02:13:32|22498.97
02:13:33|22497.8
02:13:34|22493.67
02:13:34|22493.67
02:13:36|22493.67
02:13:37|22492.72
02:13:38|22492.72
02:13:39|22492.72
02:13:40|22487.03
02:13:41|22487.03
02:13:41|22484.89
02:13:43|22484.88
02:13:44|22484.88
02:13:45|22481.01
02:13:45|22480.65
02:13:47|22480.65
02:13:48|22480.66
02:13:49|22480.65
02:13:50|22480.65
02:13:51|22480.66
02:13:52|22480.66
02:13:53|22477.02
02:13:55|22477.02
02:13:56|22477.01
02:13:57|22477.01
02:13:57|22472.88
02:13:59|22472.88
02:14:00|22472.88
02:14:01|22479.24
02:14:02|22480.65
02:14:03|22487.02
02:14:04|22485.24
02:14:05|22484.67
02:14:06|22484.67
02:14:07|22484.94
02:14:08|22484.94
02:14:09|22487.6
02:14:10|22479.36
02:14:11|22471.58
02:14:12|22471.58
02:14:13|22471.58
02:14:14|22471.58
02:14:15|22470.
02:14:16|22462.76
02:14:17|22458.07
02:14:18|22460.9
02:14:19|22460.9
02:14:20|22460.9
02:14:21|22460.9
02:14:23|22460.91
02:14:23|22460.91
02:14:24|22460.91
02:14:25|22460.9
02:14:26|22458.77
02:14:27|22458.78
02:14:28|22458.77
02:14:29|22453.92
02:14:31|22453.92
02:14:31|22453.33
02:14:32|22450.
02:14:33|22447.98
02:14:35|22447.98
02:14:36|22441.69
02:14:36|22443.54
02:14:37|22443.54
02:14:38|22443.54
02:14:40|22443.53
02:14:41|22443.53
02:14:42|22443.53
02:14:43|22442.37
02:14:44|22452.51
02:14:45|22461.45
02:14:46|22461.44
02:14:48|22473.69
02:14:48|22478.1
02:14:49|22480.51
02:14:51|22479.1
02:14:52|22479.1
02:14:53|22479.1
02:14:54|22471.8
02:14:55|22474.1
02:14:56|22476.87
02:14:57|22480.52
02:14:58|22481.68
02:14:59|22482.53
02:15:00|22482.53
02:15:01|22482.53
02:15:02|22478.
02:15:03|22469.86
02:15:04|22475.96
02:15:06|22488.32
02:15:06|22482.49
02:15:08|22481.39
02:15:09|22481.39
02:15:10|22481.39
02:15:11|22481.65
02:15:12|22481.66
02:15:14|22486.18
02:15:14|22492.19
02:15:15|22495.2
02:15:16|22495.2
02:15:17|22495.2
02:15:18|22495.2
02:15:19|22495.2
02:15:20|22495.2
02:15:21|22495.
02:15:22|22495.
02:15:23|22495.
02:15:24|22495.
02:15:25|22491.16
02:15:27|22480.09
02:15:28|22478.07
02:15:29|22477.2
02:15:30|22472.76
02:15:30|22466.83
02:15:32|22466.84
02:15:32|22466.84
02:15:34|22466.84
02:15:35|22472.48
02:15:36|22472.48
02:15:37|22472.48
02:15:39|22483.08
02:15:39|22480.3
02:15:41|22480.78
02:15:42|22467.3
02:15:42|22464.99
02:15:43|22462.18
02:15:44|22462.18
02:15:45|22463.96
02:15:46|22463.96
02:15:48|22463.96
02:15:50|22477.36
02:15:51|22476.49
02:15:52|22474.05
02:15:53|22471.31
02:15:54|22471.3
02:15:55|22471.3
02:15:56|22471.31
02:15:57|22470.24
02:15:58|22470.24
02:15:59|22470.24
02:16:00|22470.24
02:16:02|22465.26
02:16:03|22464.34
02:16:04|22463.98
02:16:04|22451.68
02:16:06|22451.68
02:16:07|22450.01
02:16:08|22459.24
02:16:09|22467.77
02:16:10|22467.9
02:16:11|22462.93
02:16:12|22462.88
02:16:13|22451.82
02:16:14|22451.82
02:16:15|22451.82
02:16:16|22468.65
02:16:17|22469.87
02:16:18|22462.93
02:16:20|22469.34
02:16:21|22465.74
02:16:22|22468.2
02:16:23|22462.93
02:16:24|22465.44
02:16:26|22464.88
02:16:27|22464.84
02:16:28|22464.84
02:16:29|22464.85
02:16:29|22466.32
02:16:31|22466.05
02:16:32|22464.36
02:16:32|22462.31
02:16:34|22462.56
02:16:35|22460.17
02:16:36|22459.81
02:16:37|22455.38
02:16:38|22454.92
02:16:40|22454.03
02:16:41|22454.03
02:16:42|22452.92
02:16:43|22452.91
02:16:43|22443.13
02:16:45|22442.37
02:16:46|22439.99
02:16:47|22437.15
02:16:47|22437.16
02:16:49|22436.26
02:16:51|22436.26
02:16:52|22436.26
02:16:53|22437.87
02:16:54|22437.87
02:16:55|22447.44
02:16:56|22443.18
02:16:58|22441.55
02:16:58|22446.75
02:16:59|22446.75
02:17:00|22446.75
02:17:01|22443.08
02:17:02|22443.09
02:17:03|22443.38
02:17:04|22443.38
02:17:05|22455.38
02:17:06|22461.08
02:17:07|22463.8
02:17:09|22463.81
02:17:09|22468.84
02:17:10|22468.82
02:17:11|22467.15
02:17:12|22467.15
02:17:13|22467.15
02:17:14|22462.04
02:17:15|22462.05
02:17:16|22468.93
02:17:17|22470.38
02:17:18|22475.04
02:17:20|22474.43
02:17:21|22470.69
02:17:22|22464.85
02:17:23|22461.37
02:17:24|22465.45
02:17:26|22466.01
02:17:26|22474.17
02:17:27|22481.73
02:17:29|22477.39
02:17:29|22476.26
02:17:30|22475.93
02:17:32|22475.11
02:17:33|22475.11
02:17:34|22475.41
02:17:35|22476.43
02:17:36|22476.42
02:17:37|22476.81
02:17:38|22477.07
02:17:39|22477.07
02:17:40|22476.82
02:17:41|22472.58
02:17:42|22462.43
02:17:43|22465.29
02:17:44|22465.29
02:17:45|22462.97
02:17:46|22465.37
02:17:47|22464.3
02:17:49|22466.88
02:17:50|22471.37
02:17:51|22471.37
02:17:52|22471.37
02:17:53|22470.
02:17:55|22470.
02:17:55|22470.01
02:17:57|22475.56
02:17:58|22482.62
02:17:59|22478.74
02:18:00|22476.48
02:18:02|22476.47
02:18:03|22476.94
02:18:04|22476.94
02:18:05|22476.94
02:18:06|22479.43
02:18:07|22479.43
02:18:08|22482.63
02:18:09|22482.63
02:18:10|22486.84
02:18:11|22486.84
02:18:11|22487.57
02:18:13|22483.44
02:18:14|22481.73
02:18:14|22481.74
02:18:15|22480.92
02:18:17|22464.29
02:18:18|22468.11
02:18:19|22479.65
02:18:20|22485.58
02:18:22|22481.75
02:18:23|22481.75
02:18:24|22481.71
02:18:25|22481.71
02:18:26|22481.71
02:18:27|22481.71
02:18:28|22481.22
02:18:29|22482.72
02:18:30|22482.72
02:18:31|22482.73
02:18:32|22482.73
02:18:33|22482.73
02:18:34|22482.73
02:18:35|22489.98
02:18:36|22489.97
02:18:37|22485.28
02:18:38|22479.77
02:18:39|22476.57
02:18:41|22479.76
02:18:41|22479.45
02:18:43|22471.95
02:18:44|22472.11
02:18:45|22472.11
02:18:46|22472.1
02:18:47|22472.1
02:18:48|22472.1
02:18:49|22472.1
02:18:50|22472.09
02:18:52|22472.09
02:18:52|22464.14
02:18:53|22465.69
02:18:54|22465.69
02:18:55|22464.96
02:18:56|22454.99
02:18:57|22454.99
02:18:58|22454.03
02:18:59|22450.
02:19:00|22450.01
02:19:01|22450.
02:19:02|22443.53
02:19:03|22443.53
02:19:04|22443.53
02:19:05|22443.54
02:19:06|22443.54
02:19:07|22442.03
02:19:08|22449.25
02:19:09|22452.52
02:19:10|22451.16
02:19:11|22454.12
02:19:13|22453.13
02:19:14|22453.13
02:19:15|22451.73
02:19:17|22444.99
02:19:17|22443.83
02:19:18|22443.84
02:19:19|22443.84
02:19:20|22443.84
02:19:21|22443.84
02:19:23|22443.83
02:19:24|22443.83
02:19:24|22439.9
02:19:26|22436.29
02:19:27|22433.17
02:19:29|22432.85
02:19:30|22436.82
02:19:31|22436.82
02:19:32|22442.48
02:19:33|22445.41
02:19:34|22445.42
02:19:35|22442.02
02:19:36|22442.02
02:19:37|22439.06
02:19:38|22439.06
02:19:39|22439.06
02:19:40|22433.81
02:19:41|22433.81
02:19:42|22433.81
02:19:43|22432.64
02:19:45|22435.09
02:19:47|22440.66
02:19:47|22436.22
02:19:48|22433.49
02:19:49|22433.49
02:19:50|22433.49
02:19:51|22432.
02:19:53|22425.36
02:19:53|22423.4
02:19:55|22423.2
02:19:57|22414.37
02:19:58|22409.3
02:19:59|22409.3
02:19:59|22409.3
02:20:01|22424.99
02:20:02|22418.7
02:20:04|22428.57
02:20:04|22430.16
02:20:06|22431.58
02:20:07|22431.58
02:20:08|22436.61
02:20:09|22443.92
02:20:11|22445.2
02:20:11|22445.82
02:20:12|22443.51
02:20:14|22443.52
02:20:15|22443.52
02:20:16|22443.84
02:20:17|22443.84
02:20:18|22439.92
02:20:19|22435.08
02:20:19|22440.19
02:20:21|22439.04
02:20:23|22442.38
02:20:23|22442.38
02:20:24|22442.38
02:20:25|22439.28
02:20:26|22439.28
02:20:27|22439.28
02:20:28|22439.63
02:20:30|22439.93
02:20:30|22442.39
02:20:31|22445.83
02:20:32|22455.16
02:20:33|22464.93
02:20:35|22462.52
02:20:36|22461.44
02:20:37|22461.44
02:20:38|22461.78
02:20:39|22462.46
02:20:40|22465.73
02:20:41|22466.98
02:20:43|22468.68
02:20:44|22468.68
02:20:45|22468.68
02:20:46|22465.01
02:20:46|22465.01
02:20:48|22465.01
02:20:49|22465.01
02:20:49|22465.02
02:20:51|22465.93
02:20:51|22467.48
02:20:53|22467.48
02:20:55|22467.47
02:20:55|22467.47
02:20:57|22467.48
02:20:59|22461.45
02:20:59|22462.83
02:21:00|22462.84
02:21:02|22464.7
02:21:02|22464.71
02:21:03|22464.7
02:21:05|22464.71
02:21:06|22464.38
02:21:07|22464.38
02:21:08|22462.49
02:21:09|22461.45
02:21:10|22461.45
02:21:11|22464.72
02:21:12|22470.79
02:21:13|22473.68
02:21:15|22473.68
02:21:16|22475.09
02:21:17|22475.09
02:21:18|22471.43
02:21:18|22475.78
02:21:19|22475.78
02:21:21|22474.61
02:21:21|22474.61
02:21:22|22472.07
02:21:24|22472.07
02:21:25|22472.07
02:21:27|22474.76
02:21:28|22476.65
02:21:29|22477.81
02:21:30|22477.08
02:21:31|22478.28
02:21:33|22467.12
02:21:34|22467.13
02:21:34|22465.51
02:21:36|22465.27
02:21:36|22462.25
02:21:37|22462.25
02:21:38|22464.55
02:21:39|22465.26
02:21:41|22465.26
02:21:41|22465.25
02:21:43|22465.25
02:21:44|22465.25
02:21:45|22465.25
02:21:45|22465.25
02:21:46|22465.26
02:21:47|22465.26
02:21:49|22461.08
02:21:50|22460.01
02:21:50|22460.01
02:21:52|22460.01
02:21:53|22456.32
02:21:54|22456.32
02:21:54|22452.45
02:21:57|22449.48
02:21:58|22449.48
02:22:00|22463.18
02:22:01|22465.26
02:22:02|22464.03
02:22:04|22452.44
02:22:04|22452.44
02:22:05|22441.23
02:22:06|22441.23
02:22:07|22441.23
02:22:09|22439.65
02:22:10|22439.65
02:22:11|22439.65
02:22:12|22439.65
02:22:13|22438.07
02:22:14|22427.95
02:22:15|22427.96
02:22:16|22427.62
02:22:17|22423.61
02:22:18|22423.61
02:22:19|22421.52
02:22:20|22418.49
02:22:21|22418.5
02:22:22|22418.5
02:22:23|22420.14
02:22:25|22418.09
02:22:25|22418.09
02:22:27|22415.56
02:22:28|22415.95
02:22:29|22419.96
02:22:30|22420.1
02:22:31|22420.09
02:22:33|22415.56
02:22:34|22415.56
02:22:35|22413.41
02:22:35|22417.77
02:22:37|22420.01
02:22:38|22422.59
02:22:39|22422.59
02:22:40|22422.59
02:22:41|22420.07
02:22:42|22419.33
02:22:43|22419.33
02:22:44|22416.42
02:22:45|22419.66
02:22:46|22419.66
02:22:47|22415.09
02:22:48|22410.
02:22:49|22408.67
02:22:50|22403.59
02:22:51|22403.57
02:22:52|22403.33
02:22:53|22403.33
02:22:54|22401.42
02:22:55|22397.44
02:22:56|22396.75
02:22:57|22397.41
02:22:58|22396.75
02:22:59|22395.3
02:23:01|22391.25
02:23:02|22391.25
02:23:03|22391.25
02:23:04|22391.25
02:23:05|22391.25
02:23:06|22391.25
02:23:06|22397.45
02:23:08|22393.65
02:23:09|22393.65
02:23:10|22398.81
02:23:12|22407.5
02:23:13|22403.04
02:23:14|22407.85
02:23:14|22412.46
02:23:16|22418.64
02:23:17|22414.42
02:23:18|22414.42
02:23:19|22415.9
02:23:20|22417.14
02:23:20|22406.7
02:23:21|22407.49
02:23:23|22407.49
02:23:24|22404.46
02:23:25|22404.46
02:23:26|22404.12
02:23:27|22402.59
02:23:28|22394.86
02:23:29|22398.27
02:23:31|22398.23
02:23:32|22398.23
02:23:33|22398.23
02:23:34|22398.23
02:23:35|22398.23
02:23:36|22397.66
02:23:37|22395.4
02:23:38|22395.4
02:23:39|22395.4
02:23:40|22395.4
02:23:41|22395.4
02:23:42|22395.4
02:23:42|22395.39
02:23:44|22391.55
02:23:45|22391.54
02:23:45|22391.26
02:23:47|22392.16
02:23:47|22390.
02:23:49|22390.
02:23:50|22382.01
02:23:51|22370.24
02:23:52|22370.23
02:23:53|22373.16
02:23:54|22378.88
02:23:55|22374.65
02:23:57|22373.58
02:23:57|22371.42
02:23:58|22371.43
02:23:59|22380.17
02:24:00|22371.95
02:24:01|22362.86
02:24:02|22354.88
02:24:03|22362.34
02:24:04|22364.38
02:24:05|22365.77
02:24:06|22366.06
02:24:07|22372.28
02:24:09|22383.
02:24:09|22385.56
02:24:10|22384.06
02:24:11|22376.68
02:24:12|22377.84
02:24:14|22378.96
02:24:14|22382.22
02:24:15|22388.95
02:24:17|22395.4
02:24:18|22401.84
02:24:19|22402.93
02:24:20|22403.44
02:24:20|22405.9
02:24:22|22403.44
02:24:22|22403.2
02:24:24|22403.38
02:24:25|22410.
02:24:26|22412.8
02:24:27|22412.8
02:24:28|22412.8
02:24:29|22411.13
02:24:30|22411.14
02:24:31|22412.26
02:24:32|22415.56
02:24:33|22421.21
02:24:34|22423.89
02:24:35|22425.77
02:24:36|22426.38
02:24:37|22423.91
02:24:38|22423.91
02:24:39|22416.76
02:24:40|22419.25
02:24:41|22418.84
02:24:42|22418.84
02:24:43|22419.25
02:24:44|22425.16
02:24:45|22427.96
02:24:46|22425.16
02:24:47|22425.15
02:24:48|22426.13
02:24:49|22425.16
02:24:51|22427.81
02:24:52|22427.81
02:24:53|22420.64
02:24:54|22424.55
02:24:54|22427.81
02:24:55|22427.82
02:24:57|22427.81
02:24:58|22419.38
02:24:59|22414.02
02:25:00|22414.02
02:25:01|22413.98
02:25:02|22417.96
02:25:04|22409.18
02:25:05|22406.31
02:25:06|22406.31
02:25:06|22407.26
02:25:08|22418.04
02:25:09|22419.99
02:25:10|22420.38
02:25:10|22424.13
02:25:11|22426.79
02:25:13|22428.41
02:25:14|22428.41
02:25:14|22428.41
02:25:16|22420.38
02:25:16|22420.38
02:25:17|22420.37
02:25:19|22420.38
02:25:20|22426.2
02:25:21|22420.2
02:25:22|22422.34
02:25:22|22429.55
02:25:24|22429.89
02:25:25|22429.89
02:25:26|22430.66
02:25:27|22430.65
02:25:29|22434.17
02:25:30|22434.17
02:25:31|22434.17
02:25:31|22440.61
02:25:32|22440.93
02:25:34|22441.81
02:25:35|22448.75
02:25:35|22448.75
02:25:36|22448.75
02:25:38|22448.74
02:25:40|22448.68
02:25:41|22446.87
02:25:41|22447.56
02:25:44|22443.65
02:25:44|22443.65
02:25:45|22439.66
02:25:46|22443.65
02:25:48|22450.
02:25:49|22450.
02:25:50|22449.99
02:25:51|22450.
02:25:52|22450.
02:25:53|22450.
02:25:54|22449.78
02:25:55|22452.84
02:25:56|22453.43
02:25:57|22451.
02:25:58|22451.
02:25:59|22453.36
02:26:01|22453.36
02:26:01|22451.
02:26:03|22451.
02:26:03|22451.
02:26:05|22454.42
02:26:06|22454.42
02:26:07|22453.37
02:26:08|22452.39
02:26:10|22452.38
02:26:11|22445.24
02:26:12|22445.23
02:26:13|22445.23
02:26:14|22445.23
02:26:15|22445.23
02:26:16|22435.29
02:26:17|22440.13
02:26:18|22445.22
02:26:19|22448.61
02:26:21|22448.61
02:26:22|22444.3
02:26:22|22444.3
02:26:24|22444.3
02:26:25|22444.3
02:26:25|22444.31
02:26:26|22445.07
02:26:28|22445.08
02:26:30|22437.1
02:26:31|22437.1
02:26:32|22434.68
02:26:33|22434.68
02:26:33|22434.68
02:26:34|22440.42
02:26:36|22437.81
02:26:36|22437.33
02:26:38|22442.32
02:26:39|22441.11
02:26:39|22441.11
02:26:41|22438.91
02:26:42|22438.91
02:26:43|22431.6
02:26:43|22430.84
02:26:44|22427.02
02:26:46|22427.02
02:26:46|22418.37
02:26:47|22414.46
02:26:49|22413.34
02:26:50|22415.57
02:26:51|22414.07
02:26:51|22411.26
02:26:53|22406.48
02:26:54|22409.57
02:26:55|22408.16
02:26:56|22408.15
02:26:56|22406.17
02:26:58|22403.24
02:27:00|22401.7
02:27:00|22403.91
02:27:01|22409.21
02:27:02|22409.21
02:27:04|22409.21
02:27:05|22409.21
02:27:06|22408.4
02:27:07|22404.01
02:27:09|22404.01
02:27:09|22406.61
02:27:10|22406.61
02:27:11|22408.15
02:27:13|22408.15
02:27:15|22408.15
02:27:15|22416.19
02:27:16|22416.92
02:27:17|22421.91
02:27:18|22429.83
02:27:19|22429.84
02:27:20|22429.84
02:27:22|22429.84
02:27:22|22429.57
02:27:23|22429.57
02:27:24|22422.37
02:27:25|22424.98
02:27:26|22424.98
02:27:28|22429.9
02:27:29|22429.9
02:27:30|22421.85
02:27:31|22415.36
02:27:32|22415.36
02:27:33|22415.36
02:27:34|22411.5
02:27:35|22411.5
02:27:36|22406.21
02:27:38|22403.15
02:27:39|22399.97
02:27:39|22393.94
02:27:40|22392.7
02:27:42|22391.25
02:27:42|22391.24
02:27:43|22384.52
02:27:44|22384.5
02:27:46|22384.51
02:27:47|22384.51
02:27:48|22384.51
02:27:49|22384.51
02:27:50|22392.93
02:27:51|22392.93
02:27:52|22390.34
02:27:54|22391.86
02:27:56|22391.86
02:27:56|22391.9
02:27:57|22391.9
02:27:59|22391.9
02:28:00|22391.86
02:28:02|22397.98
02:28:03|22398.37
02:28:04|22403.48
02:28:05|22405.06
02:28:06|22405.06
02:28:07|22408.64
02:28:07|22408.17
02:28:08|22405.81
02:28:09|22407.52
02:28:10|22407.52
02:28:11|22408.65
02:28:12|22413.75
02:28:13|22416.8
02:28:15|22416.8
02:28:15|22420.7
02:28:16|22423.76
02:28:18|22423.76
02:28:18|22419.02
02:28:28|22411.16
02:28:29|22415.3
02:28:31|22412.45
02:28:32|22408.73
02:28:32|22394.39
02:28:34|22386.58
02:28:35|22384.51
02:28:36|22384.51
02:28:37|22385.64
02:28:38|22389.18
02:28:39|22385.23
02:28:40|22384.51
02:28:41|22372.35
02:28:42|22373.52
02:28:43|22371.42
02:28:44|22367.17
02:28:45|22367.17
02:28:46|22367.16
02:28:47|22370.81
02:28:48|22351.01
02:28:49|22351.02
02:28:50|22348.37
02:28:52|22351.25
02:28:53|22348.93
02:28:54|22348.93
02:28:55|22372.62
02:28:56|22371.12
02:28:57|22377.07
02:28:58|22368.71
02:28:59|22368.71
02:29:00|22368.71
02:29:02|22370.04
02:29:03|22376.28
02:29:04|22376.28
02:29:06|22378.54
02:29:07|22378.54
02:29:08|22383.53
02:29:10|22381.52
02:29:11|22381.52
02:29:12|22381.52
02:29:12|22381.52
02:29:13|22380.31
02:29:15|22382.9
02:29:16|22382.9
02:29:17|22377.41
02:29:18|22378.69
02:29:18|22378.69
02:29:20|22378.69
02:29:21|22382.54
02:29:22|22382.54
02:29:23|22382.54
02:29:24|22377.13
02:29:25|22365.9
02:29:26|22365.9
02:29:27|22365.9
02:29:28|22365.79
02:29:29|22364.43
02:29:30|22368.19
02:29:31|22375.87
02:29:32|22375.87
02:29:33|22375.87
02:29:34|22373.56
02:29:36|22372.14
02:29:37|22372.13
02:29:38|22373.24
02:29:39|22373.24
02:29:40|22372.68
02:29:41|22372.67
02:29:42|22369.76
02:29:43|22369.76
02:29:44|22369.76
02:29:45|22372.23
02:29:46|22372.23
02:29:48|22374.51
02:29:49|22379.55
02:29:50|22379.56
02:29:51|22379.56
02:29:53|22379.52
02:29:54|22379.54
02:29:55|22386.98
02:29:56|22386.98
02:29:57|22392.05
02:29:58|22392.05
02:29:59|22395.13
02:30:00|22396.72
02:30:02|22404.79
02:30:02|22397.23
02:30:03|22402.43
02:30:05|22405.65
02:30:06|22405.66
02:30:07|22405.91
02:30:08|22399.82
02:30:09|22399.82
02:30:10|22398.33
02:30:11|22399.94
02:30:12|22402.43
02:30:14|22392.61
02:30:14|22392.59
02:30:15|22386.98
02:30:16|22386.98
02:30:17|22386.98
02:30:18|22379.79
02:30:19|22376.26
02:30:20|22376.06
02:30:21|22381.05
02:30:22|22384.28
02:30:23|22390.74
02:30:24|22390.73
02:30:26|22385.95
02:30:26|22376.06
02:30:27|22376.62
02:30:28|22376.62
02:30:30|22380.24
02:30:31|22380.29
02:30:32|22375.62
02:30:32|22375.62
02:30:33|22375.62
02:30:35|22379.01
02:30:35|22379.
02:30:37|22379.
02:30:38|22379.
02:30:39|22379.
02:30:40|22386.31
02:30:41|22387.9
02:30:42|22398.99
02:30:43|22389.32
02:30:44|22390.06
02:30:45|22382.76
02:30:46|22382.76
02:30:47|22382.75
02:30:49|22382.75
02:30:49|22382.75
02:30:51|22381.85
02:30:52|22377.88
02:30:52|22377.88
02:30:54|22377.88
02:30:55|22378.76
02:30:56|22378.75
02:30:56|22378.75
02:30:57|22378.75
02:30:59|22378.75
02:30:59|22378.86
02:31:01|22378.86
02:31:01|22382.17
02:31:03|22384.
02:31:04|22384.
02:31:05|22384.
02:31:06|22380.93
02:31:07|22374.92
02:31:08|22383.2
02:31:10|22387.7
02:31:10|22387.7
02:31:12|22393.46
02:31:12|22397.97
02:31:14|22397.97
02:31:15|22398.48
02:31:16|22401.
02:31:17|22404.18
02:31:18|22404.18
02:31:18|22405.5
02:31:19|22405.65
02:31:20|22403.41
02:31:22|22403.41
02:31:23|22404.69
02:31:23|22408.04
02:31:25|22408.56
02:31:26|22408.56
02:31:27|22406.5
02:31:28|22411.25
02:31:29|22414.76
02:31:30|22414.27
02:31:31|22414.27
02:31:32|22414.27
02:31:33|22414.28
02:31:34|22415.56
02:31:35|22415.56
02:31:36|22415.63
02:31:37|22418.33
02:31:38|22416.99
02:31:39|22417.03
02:31:41|22411.81
02:31:41|22409.66
02:31:42|22414.8
02:31:44|22414.8
02:31:44|22417.13
02:31:46|22418.51
02:31:46|22418.51
02:31:48|22418.51
02:31:48|22419.52
02:31:49|22419.51
02:31:50|22420.
02:31:52|22420.
02:31:53|22420.
02:31:54|22417.13
02:31:55|22420.
02:31:56|22418.8
02:31:57|22418.62
02:31:59|22418.94
02:31:59|22418.94
02:32:01|22413.41
02:32:01|22413.14
02:32:03|22413.14
02:32:04|22425.11
02:32:05|22422.65
02:32:06|22427.95
02:32:07|22429.26
02:32:09|22430.45
02:32:10|22432.17
02:32:11|22429.71
02:32:12|22429.71
02:32:13|22428.88
02:32:14|22428.88
02:32:15|22428.88
02:32:15|22430.17
02:32:17|22430.17
02:32:18|22430.17
02:32:19|22430.16
02:32:20|22430.16
02:32:20|22426.43
02:32:22|22418.87
02:32:23|22422.53
02:32:24|22422.53
02:32:25|22423.4
02:32:26|22423.4
02:32:27|22423.4
02:32:28|22430.17
02:32:29|22430.16
02:32:30|22430.16
02:32:31|22430.16
02:32:32|22430.16
02:32:34|22430.16
02:32:34|22430.16
02:32:36|22430.17
02:32:36|22430.17
02:32:38|22430.17
02:32:39|22430.17
02:32:40|22430.18
02:32:41|22430.17
02:32:42|22430.18
02:32:44|22432.16
02:32:44|22437.45
02:32:45|22433.44
02:32:46|22437.27
02:32:47|22437.27
02:32:48|22437.27
02:32:49|22437.45
02:32:50|22437.45
02:32:51|22437.44
02:32:52|22439.04
02:32:53|22439.17
02:32:54|22437.43
02:32:56|22437.44
02:32:57|22437.44
02:32:58|22437.44
02:32:59|22437.75
02:33:00|22437.75
02:33:01|22437.76
02:33:02|22437.76
02:33:03|22437.44
02:33:05|22432.51
02:33:06|22421.08
02:33:08|22423.15
02:33:09|22423.15
02:33:10|22423.15
02:33:11|22433.9
02:33:12|22437.2
02:33:14|22437.2
02:33:14|22437.2
02:33:15|22430.57
02:33:16|22430.57
02:33:17|22430.57
02:33:18|22431.51
02:33:20|22424.44
02:33:21|22425.55
02:33:22|22425.56
02:33:23|22425.56
02:33:25|22427.6
02:33:26|22432.84
02:33:27|22433.99
02:33:27|22433.99
02:33:29|22436.99
02:33:29|22436.
02:33:30|22434.
02:33:31|22437.63
02:33:32|22436.98
02:33:33|22436.97
02:33:34|22436.98
02:33:37|22445.42
02:33:38|22445.42
02:33:38|22441.11
02:33:39|22441.11
02:33:40|22443.42
02:33:42|22443.42
02:33:43|22443.42
02:33:44|22444.66
02:33:45|22444.66
02:33:46|22445.7
02:33:47|22445.7
02:33:48|22445.69
02:33:49|22445.69
02:33:51|22445.69
02:33:52|22445.61
02:33:53|22440.24
02:33:53|22440.19
02:33:55|22440.19
02:33:55|22440.19
02:33:57|22440.19
02:33:58|22440.19
02:33:59|22436.46
02:34:00|22436.95
02:34:01|22436.95
02:34:02|22436.95
02:34:03|22436.95
02:34:04|22436.95
02:34:06|22439.34
02:34:06|22441.54
02:34:07|22445.38
02:34:08|22445.38
02:34:10|22442.62
02:34:11|22434.24
02:34:11|22436.54
02:34:12|22436.54
02:34:13|22434.29
02:34:16|22434.29
02:34:17|22434.29
02:34:18|22434.29
02:34:19|22434.29
02:34:19|22434.28
02:34:21|22430.9
02:34:21|22427.88
02:34:22|22427.88
02:34:23|22427.88
02:34:25|22427.88
02:34:26|22427.88
02:34:27|22431.55
02:34:28|22433.39
02:34:29|22433.39
02:34:30|22433.39
02:34:31|22433.39
02:34:32|22433.39
02:34:33|22433.39
02:34:34|22439.89
02:34:35|22440.19
02:34:36|22442.74
02:34:37|22440.1
02:34:38|22440.1
02:34:40|22440.1
02:34:40|22440.1
02:34:41|22442.29
02:34:42|22442.29
02:34:44|22442.29
02:34:45|22442.29
02:34:46|22442.3
02:34:47|22442.81
02:34:48|22442.81
02:34:49|22442.81
02:34:50|22438.97
02:34:51|22438.97
02:34:52|22441.34
02:34:53|22441.34
02:34:54|22441.33
02:34:55|22441.34
02:34:56|22434.98
02:34:58|22434.98
02:34:58|22430.14
02:34:59|22426.74
02:35:00|22426.74
02:35:01|22426.26
02:35:02|22421.21
02:35:03|22421.21
02:35:04|22427.86
02:35:05|22439.92
02:35:07|22436.24
02:35:09|22435.27
02:35:09|22435.27
02:35:11|22427.74
02:35:12|22427.74
02:35:13|22421.03
02:35:14|22421.03
02:35:15|22425.05
02:35:16|22425.05
02:35:17|22425.05
02:35:18|22426.58
02:35:19|22427.
02:35:20|22435.78
02:35:21|22430.05
02:35:22|22422.48
02:35:23|22422.47
02:35:24|22420.58
02:35:25|22420.58
02:35:26|22414.04
02:35:28|22413.55
02:35:28|22419.06
02:35:30|22419.06
02:35:30|22412.88
02:35:31|22412.73
02:35:33|22413.69
02:35:34|22416.65
02:35:35|22416.65
02:35:36|22416.66
02:35:37|22416.66
02:35:38|22416.66
02:35:39|22416.66
02:35:40|22423.99
02:35:41|22427.69
02:35:42|22417.83
02:35:43|22420.51
02:35:44|22418.12
02:35:45|22418.12
02:35:46|22422.68
02:35:47|22418.12
02:35:48|22420.5
02:35:49|22420.5
02:35:50|22420.5
02:35:52|22420.5
02:35:52|22420.5
02:35:53|22418.11
02:35:54|22416.67
02:35:55|22416.67
02:35:56|22416.67
02:35:57|22413.54
02:35:59|22413.54
02:36:00|22413.54
02:36:00|22416.5
02:36:02|22416.5
02:36:02|22416.5
02:36:03|22416.5
02:36:05|22411.01
02:36:05|22411.01
02:36:07|22411.01
02:36:08|22411.01
02:36:09|22411.01
02:36:10|22415.99
02:36:11|22413.44
02:36:12|22406.11
02:36:13|22405.52
02:36:14|22403.59
02:36:15|22386.88
02:36:16|22386.83
02:36:18|22386.84
02:36:18|22386.83
02:36:19|22386.84
02:36:20|22386.84
02:36:21|22387.12
02:36:22|22386.79
02:36:26|22385.
02:36:27|22387.54
02:36:28|22387.54
02:36:29|22385.22
02:36:30|22387.13
02:36:31|22386.59
02:36:32|22384.9
02:36:33|22384.72
02:36:34|22381.1
02:36:35|22384.91
02:36:36|22390.07
02:36:37|22389.59
02:36:38|22387.54
02:36:39|22394.25
02:36:40|22394.25
02:36:41|22387.54
02:36:42|22387.54
02:36:43|22387.54
02:36:44|22387.75
02:36:45|22387.75
02:36:46|22393.62
02:36:47|22393.62
02:36:49|22389.83
02:36:49|22389.83
02:36:50|22387.52
02:36:51|22387.52
02:36:52|22385.63
02:36:54|22385.67
02:36:55|22388.46
02:36:57|22387.51
02:36:57|22387.51
02:36:58|22387.51
02:36:59|22387.73
02:37:00|22387.73
02:37:02|22388.33
02:37:02|22388.33
02:37:03|22386.38
02:37:04|22386.39
02:37:05|22379.19
02:37:07|22379.19
02:37:08|22379.19
02:37:09|22383.98
02:37:10|22383.98
02:37:12|22383.97
02:37:13|22384.86
02:37:14|22384.86
02:37:15|22384.86
02:37:17|22384.86
02:37:17|22384.87
02:37:18|22382.73
02:37:19|22382.73
02:37:20|22382.72
02:37:21|22382.72
02:37:22|22382.72
02:37:23|22382.72
02:37:24|22382.77
02:37:25|22386.34
02:37:26|22386.34
02:37:27|22386.73
02:37:28|22386.73
02:37:29|22386.73
02:37:30|22380.87
02:37:32|22377.77
02:37:33|22377.78
02:37:33|22377.78
02:37:35|22377.78
02:37:36|22377.8
02:37:37|22377.8
02:37:38|22377.8
02:37:39|22377.81
02:37:39|22377.81
02:37:41|22377.81
02:37:41|22380.56
02:37:43|22380.56
02:37:43|22380.56
02:37:45|22380.56
02:37:46|22380.56
02:37:47|22380.57
02:37:47|22380.57
02:37:49|22380.57
02:37:50|22382.7
02:37:51|22382.73
02:37:52|22384.15
02:37:53|22384.15
02:37:54|22381.
02:37:55|22380.99
02:37:56|22381.
02:37:57|22381.
02:37:58|22381.
02:37:59|22380.78
02:38:00|22380.78
02:38:01|22380.78
02:38:02|22382.11
02:38:03|22377.45
02:38:04|22376.77
02:38:05|22379.16
02:38:07|22381.71
02:38:08|22381.71
02:38:10|22382.71
02:38:10|22384.45
02:38:12|22385.
02:38:13|22385.
02:38:15|22385.
02:38:16|22380.
02:38:17|22379.29
02:38:18|22379.29
02:38:18|22381.06
02:38:20|22381.05
02:38:22|22388.66
02:38:23|22388.66
02:38:24|22388.66
02:38:24|22388.66
02:38:26|22388.67
02:38:27|22388.68
02:38:28|22388.68
02:38:29|22401.
02:38:30|22402.16
02:38:31|22406.09
02:38:32|22410.
02:38:33|22413.52
02:38:34|22413.52
02:38:35|22413.51
02:38:36|22413.51
02:38:37|22413.09
02:38:39|22410.21
02:38:40|22413.51
02:38:40|22410.67
02:38:41|22407.35
02:38:43|22405.55
02:38:43|22387.32
02:38:45|22387.32
02:38:45|22385.84
02:38:47|22385.84
02:38:48|22385.84
02:38:49|22389.84
02:38:50|22389.84
02:38:51|22389.84
02:38:52|22385.83
02:38:53|22385.84
02:38:54|22385.84
02:38:55|22389.86
02:38:56|22389.33
02:38:57|22386.21
02:38:58|22389.05
02:38:59|22389.05
02:39:00|22389.05
02:39:01|22389.05
02:39:03|22389.05
02:39:03|22389.05
02:39:04|22386.59
02:39:05|22385.83
02:39:06|22382.9
02:39:07|22381.82
02:39:09|22380.02
02:39:09|22380.02
02:39:12|22380.02
02:39:12|22380.02
02:39:13|22378.61
02:39:14|22380.37
02:39:15|22380.36
02:39:16|22380.36
02:39:17|22380.37
02:39:19|22380.37
02:39:20|22380.36
02:39:22|22380.36
02:39:22|22380.36
02:39:23|22377.1
02:39:24|22377.1
02:39:25|22377.1
02:39:26|22377.1
02:39:27|22377.1
02:39:28|22377.1
02:39:29|22377.11
02:39:30|22375.6
02:39:31|22375.02
02:39:33|22375.02
02:39:33|22385.12
02:39:34|22378.05
02:39:36|22377.96
02:39:36|22377.96
02:39:38|22377.96
02:39:38|22375.02
02:39:40|22375.02
02:39:40|22373.82
02:39:42|22364.3
02:39:43|22359.23
02:39:44|22357.93
02:39:45|22357.92
02:39:46|22357.92
02:39:47|22356.49
02:39:49|22356.49
02:39:49|22357.63
02:39:50|22357.63
02:39:52|22357.64
02:39:53|22363.28
02:39:54|22364.79
02:39:56|22364.79
02:39:57|22368.63
02:39:58|22360.21
02:39:59|22360.2
02:40:00|22356.03
02:40:01|22355.71
02:40:02|22355.71
02:40:03|22363.28
02:40:04|22364.56
02:40:06|22361.55
02:40:07|22361.55
02:40:08|22359.18
02:40:09|22357.64
02:40:09|22357.64
02:40:12|22355.71
02:40:12|22355.71
02:40:13|22355.71
02:40:14|22357.22
02:40:15|22357.22
02:40:17|22355.71
02:40:18|22355.71
02:40:19|22355.71
02:40:20|22355.71
02:40:21|22355.71
02:40:22|22350.
02:40:23|22346.95
02:40:24|22347.66
02:40:25|22347.66
02:40:26|22347.15
02:40:26|22347.15
02:40:28|22346.92
02:40:29|22347.13
02:40:30|22347.13
02:40:32|22347.64
02:40:33|22344.26
02:40:34|22344.26
02:40:35|22343.06
02:40:37|22340.11
02:40:38|22336.49
02:40:39|22328.35
02:40:41|22328.36
02:40:41|22326.24
02:40:42|22327.21
02:40:43|22327.2
02:40:44|22327.2
02:40:45|22327.2
02:40:46|22330.18
02:40:47|22330.18
02:40:48|22330.17
02:40:49|22330.18
02:40:50|22330.17
02:40:51|22330.17
02:40:52|22334.16
02:40:53|22334.16
02:40:54|22333.69
02:40:55|22333.69
02:40:56|22331.44
02:40:57|22325.14
02:40:58|22332.04
02:40:59|22333.41
02:41:00|22343.15
02:41:01|22345.63
02:41:02|22336.89
02:41:03|22336.88
02:41:04|22325.21
02:41:05|22328.59
02:41:06|22330.44
02:41:07|22338.34
02:41:08|22327.1
02:41:09|22329.46
02:41:10|22329.45
02:41:12|22329.46
02:41:14|22334.95
02:41:15|22323.17
02:41:17|22334.35
02:41:18|22331.91
02:41:19|22331.91
02:41:21|22323.67
02:41:21|22323.67
02:41:22|22326.59
02:41:24|22329.33
02:41:25|22337.61
02:41:26|22334.87
02:41:27|22335.41
02:41:27|22337.62
02:41:29|22327.05
02:41:30|22328.57
02:41:31|22340.7
02:41:32|22336.02
02:41:33|22334.88
02:41:34|22335.99
02:41:36|22336.
02:41:36|22339.61
02:41:37|22331.83
02:41:38|22331.83
02:41:40|22320.53
02:41:41|22325.23
02:41:43|22325.24
02:41:43|22325.23
02:41:44|22324.69
02:41:46|22324.69
02:41:47|22324.69
02:41:47|22325.47
02:41:48|22331.16
02:41:50|22331.16
02:41:51|22326.9
02:41:52|22327.5
02:41:53|22338.49
02:41:54|22337.86
02:41:55|22337.86
02:41:56|22338.24
02:41:57|22337.62
02:41:58|22329.58
02:41:59|22329.59
02:42:00|22329.63
02:42:01|22329.63
02:42:03|22333.03
02:42:03|22333.03
02:42:05|22333.03
02:42:06|22333.03
02:42:08|22329.62
02:42:09|22331.83
02:42:09|22331.83
02:42:11|22331.83
02:42:12|22318.26
02:42:13|22314.94
02:42:14|22317.44
02:42:15|22317.44
02:42:16|22314.33
02:42:17|22310.01
02:42:18|22306.13
02:42:19|22306.13
02:42:21|22309.12
02:42:22|22300.59
02:42:22|22309.12
02:42:24|22309.11
02:42:25|22304.13
02:42:26|22304.14
02:42:27|22301.59
02:42:28|22314.04
02:42:29|22314.04
02:42:30|22314.6
02:42:31|22314.61
02:42:32|22314.61
02:42:33|22312.25
02:42:34|22312.25
02:42:35|22324.76
02:42:35|22326.29
02:42:37|22322.43
02:42:37|22329.61
02:42:39|22334.01
02:42:40|22333.46
02:42:41|22334.67
02:42:42|22332.34
02:42:43|22334.02
02:42:44|22331.78
02:42:46|22334.
02:42:47|22333.36
02:42:48|22332.29
02:42:49|22332.3
02:42:50|22332.3
02:42:51|22332.29
02:42:52|22332.3
02:42:53|22332.3
02:42:54|22332.3
02:42:55|22332.3
02:42:56|22332.32
02:42:57|22332.33
02:42:58|22332.33
02:42:59|22332.33
02:43:01|22340.88
02:43:02|22340.88
02:43:02|22341.05
02:43:03|22341.05
02:43:04|22341.56
02:43:05|22342.06
02:43:07|22342.06
02:43:08|22338.39
02:43:08|22341.66
02:43:10|22341.66
02:43:11|22344.16
02:43:12|22348.78
02:43:14|22358.05
02:43:14|22359.9
02:43:15|22362.25
02:43:17|22358.27
02:43:19|22358.28
02:43:20|22359.39
02:43:20|22359.4
02:43:23|22361.07
02:43:24|22361.07
02:43:25|22357.15
02:43:26|22351.37
02:43:27|22351.37
02:43:28|22351.37
02:43:29|22351.37
02:43:30|22343.82
02:43:31|22332.33
02:43:32|22332.28
02:43:33|22332.28
02:43:34|22332.28
02:43:35|22332.28
02:43:36|22332.28
02:43:37|22332.28
02:43:39|22332.28
02:43:40|22332.28
02:43:40|22332.28
02:43:42|22338.58
02:43:43|22347.15
02:43:44|22345.78
02:43:45|22346.2
02:43:47|22335.5
02:43:48|22334.45
02:43:49|22334.45
02:43:50|22334.45
02:43:51|22332.44
02:43:51|22332.44
02:43:53|22336.88
02:43:53|22336.88
02:43:55|22336.88
02:43:56|22343.95
02:43:56|22341.78
02:43:57|22339.5
02:43:58|22339.5
02:44:00|22340.33
02:44:01|22342.48
02:44:01|22344.85
02:44:02|22344.85
02:44:03|22344.85
02:44:05|22344.84
02:44:06|22344.84
02:44:07|22349.6
02:44:07|22352.99
02:44:08|22352.99
02:44:09|22354.9
02:44:11|22355.7
02:44:11|22356.3
02:44:12|22356.3
02:44:14|22356.3
02:44:15|22356.3
02:44:17|22363.09
02:44:18|22367.77
02:44:19|22364.98
02:44:20|22367.79
02:44:21|22367.79
02:44:22|22369.01
02:44:23|22372.98
02:44:24|22376.3
02:44:25|22376.29
02:44:27|22375.16
02:44:27|22365.37
02:44:28|22366.06
02:44:30|22366.06
02:44:30|22366.05
02:44:31|22366.05
02:44:32|22358.17
02:44:33|22358.17
02:44:34|22360.38
02:44:35|22368.8
02:44:36|22369.99
02:44:37|22369.99
02:44:38|22363.82
02:44:39|22363.83
02:44:40|22363.83
02:44:41|22363.83
02:44:42|22363.83
02:44:43|22363.83
02:44:44|22357.8
02:44:46|22360.87
02:44:46|22360.87
02:44:48|22360.87
02:44:49|22364.84
02:44:50|22364.84
02:44:50|22364.93
02:44:52|22368.77
02:44:53|22368.77
02:44:54|22369.99
02:44:55|22369.99
02:44:56|22369.99
02:44:57|22370.
02:44:58|22370.
02:44:59|22370.
02:45:00|22370.
02:45:01|22368.2
02:45:02|22365.41
02:45:03|22365.4
02:45:04|22366.82
02:45:05|22371.13
02:45:06|22371.14
02:45:07|22375.59
02:45:08|22377.13
02:45:09|22385.74
02:45:10|22386.79
02:45:11|22388.98
02:45:12|22379.99
02:45:13|22381.82
02:45:14|22375.6
02:45:15|22371.14
02:45:16|22368.
02:45:18|22367.34
02:45:19|22360.89
02:45:20|22356.23
02:45:21|22356.02
02:45:22|22356.02
02:45:23|22356.03
02:45:25|22356.24
02:45:26|22357.09
02:45:27|22357.1
02:45:28|22357.09
02:45:29|22356.62
02:45:30|22356.62
02:45:31|22355.42
02:45:32|22349.63
02:45:34|22342.02
02:45:34|22342.03
02:45:36|22342.02
02:45:37|22342.02
02:45:37|22338.59
02:45:39|22341.83
02:45:39|22341.52
02:45:41|22337.38
02:45:42|22337.38
02:45:43|22340.35
02:45:44|22340.35
02:45:46|22336.11
02:45:46|22334.64
02:45:48|22337.16
02:45:48|22337.16
02:45:49|22345.56
02:45:51|22340.67
02:45:52|22340.92
02:45:53|22340.92
02:45:54|22340.92
02:45:55|22340.92
02:45:57|22334.28
02:45:58|22334.29
02:45:59|22336.49
02:46:00|22335.18
02:46:01|22335.18
02:46:02|22338.33
02:46:03|22343.11
02:46:04|22346.63
02:46:05|22347.31
02:46:06|22347.32
02:46:07|22357.17
02:46:08|22361.77
02:46:09|22359.29
02:46:10|22362.53
02:46:11|22364.42
02:46:12|22368.99
02:46:13|22368.9
02:46:14|22368.9
02:46:15|22365.04
02:46:17|22366.52
02:46:18|22366.52
02:46:19|22367.3
02:46:21|22358.64
02:46:21|22356.73
02:46:22|22356.72
02:46:24|22356.72
02:46:24|22358.44
02:46:26|22360.53
02:46:26|22360.53
02:46:28|22360.53
02:46:29|22360.53
02:46:30|22360.53
02:46:31|22359.96
02:46:33|22359.96
02:46:34|22359.96
02:46:35|22359.39
02:46:36|22359.39
02:46:37|22360.52
02:46:38|22366.59
02:46:39|22371.05
02:46:41|22371.99
02:46:41|22372.
02:46:42|22372.
02:46:43|22369.18
02:46:44|22371.43
02:46:45|22374.57
02:46:46|22375.34
02:46:49|22380.25
02:46:49|22384.43
02:46:50|22387.75
02:46:51|22388.99
02:46:52|22391.36
02:46:53|22391.36
02:46:54|22391.45
02:46:55|22391.44
02:46:56|22389.08
02:46:58|22387.06
02:46:58|22387.06
02:47:00|22390.13
02:47:01|22391.33
02:47:02|22392.13
02:47:03|22392.14
02:47:04|22392.14
02:47:05|22392.14
02:47:06|22392.16
02:47:07|22397.49
02:47:09|22399.99
02:47:09|22402.22
02:47:11|22403.98
02:47:11|22404.
02:47:13|22404.
02:47:13|22404.
02:47:14|22409.39
02:47:16|22409.88
02:47:16|22409.88
02:47:18|22411.25
02:47:18|22415.99
02:47:20|22431.56
02:47:21|22449.78
02:47:23|22444.68
02:47:23|22444.04
02:47:25|22442.49
02:47:26|22444.68
02:47:27|22446.13
02:47:28|22445.22
02:47:29|22445.
02:47:30|22450.24
02:47:31|22451.16
02:47:32|22445.16
02:47:34|22445.51
02:47:34|22441.97
02:47:35|22441.97
02:47:37|22442.53
02:47:37|22441.88
02:47:39|22443.67
02:47:40|22441.88
02:47:41|22441.16
02:47:42|22441.16
02:47:43|22441.16
02:47:44|22439.32
02:47:46|22444.96
02:47:46|22444.95
02:47:47|22441.87
02:47:48|22438.33
02:47:49|22438.33
02:47:50|22438.34
02:47:52|22449.25
02:47:54|22451.36
02:47:55|22447.55
02:47:56|22445.57
02:47:58|22443.43
02:47:58|22444.41
02:47:59|22449.87
02:48:00|22449.88
02:48:01|22449.87
02:48:02|22444.63
02:48:03|22443.97
02:48:04|22443.97
02:48:05|22443.97
02:48:06|22443.78
02:48:07|22436.05
02:48:08|22436.18
02:48:10|22438.42
02:48:11|22438.42
02:48:12|22438.42
02:48:12|22438.46
02:48:14|22438.46
02:48:14|22438.46
02:48:16|22439.2
02:48:17|22439.2
02:48:18|22441.2
02:48:18|22442.6
02:48:21|22439.2
02:48:21|22439.86
02:48:22|22440.08
02:48:23|22440.08
02:48:24|22440.08
02:48:25|22432.83
02:48:26|22432.82
02:48:33|22428.58
02:48:34|22429.46
02:48:35|22431.72
02:48:36|22442.81
02:48:37|22448.97
02:48:38|22452.07
02:48:39|22451.42
02:48:40|22446.64
02:48:41|22443.4
02:48:42|22437.35
02:48:43|22439.61
02:48:44|22439.61
02:48:45|22439.61
02:48:47|22440.05
02:48:48|22440.03
02:48:50|22440.03
02:48:51|22440.03
02:48:51|22442.57
02:48:53|22442.57
02:48:54|22442.57
02:48:55|22437.07
02:48:56|22439.39
02:48:58|22440.67
02:48:59|22439.45
02:49:00|22444.96
02:49:01|22447.34
02:49:02|22444.38
02:49:04|22444.38
02:49:05|22444.37
02:49:05|22444.35
02:49:07|22435.52
02:49:08|22435.53
02:49:09|22441.61
02:49:10|22443.5
02:49:11|22445.03
02:49:12|22445.24
02:49:13|22447.85
02:49:14|22455.99
02:49:15|22462.71
02:49:16|22467.93
02:49:17|22468.68
02:49:18|22464.46
02:49:20|22466.01
02:49:21|22453.44
02:49:22|22453.44
02:49:23|22456.7
02:49:24|22451.61
02:49:25|22456.08
02:49:26|22458.76
02:49:27|22461.24
02:49:28|22453.38
02:49:29|22453.38
02:49:31|22455.24
02:49:32|22448.
02:49:33|22448.07
02:49:33|22448.29
02:49:35|22448.29
02:49:35|22448.29
02:49:37|22448.29
02:49:37|22449.19
02:49:39|22449.18
02:49:40|22449.18
02:49:41|22449.18
02:49:42|22449.14
02:49:43|22449.14
02:49:43|22450.25
02:49:45|22451.3
02:49:46|22460.16
02:49:47|22460.16
02:49:48|22460.26
02:49:49|22461.25
02:49:51|22461.25
02:49:52|22461.24
02:49:53|22445.59
02:49:54|22444.92
02:49:54|22442.82
02:49:56|22443.61
02:49:57|22443.61
02:49:58|22449.56
02:49:58|22454.54
02:50:00|22447.68
02:50:01|22447.68
02:50:02|22447.69
02:50:03|22447.69
02:50:04|22450.25
02:50:05|22456.52
02:50:06|22456.52
02:50:08|22461.34
02:50:08|22462.44
02:50:09|22454.39
02:50:10|22456.88
02:50:11|22459.4
02:50:12|22459.41
02:50:13|22459.41
02:50:14|22460.84
02:50:15|22459.92
02:50:16|22456.88
02:50:18|22452.01
02:50:19|22456.32
02:50:20|22454.5
02:50:21|22452.16
02:50:22|22452.16
02:50:23|22452.16
02:50:25|22447.71
02:50:26|22447.7
02:50:26|22447.7
02:50:27|22449.27
02:50:29|22449.27
02:50:29|22449.27
02:50:31|22449.26
02:50:31|22449.27
02:50:33|22449.26
02:50:34|22449.27
02:50:35|22449.27
02:50:36|22449.27
02:50:37|22449.26
02:50:38|22449.26
02:50:40|22449.27
02:50:41|22449.27
02:50:42|22449.27
02:50:43|22449.27
02:50:44|22449.27
02:50:45|22456.46
02:50:46|22459.2
02:50:47|22459.2
02:50:48|22459.2
02:50:49|22459.2
02:50:50|22459.2
02:50:51|22447.53
02:50:52|22449.34
02:50:53|22448.66
02:50:54|22449.59
02:50:55|22442.
02:50:56|22432.
02:50:57|22434.24
02:50:58|22434.23
02:50:59|22441.34
02:51:00|22438.
02:51:01|22438.
02:51:02|22438.
02:51:03|22438.
02:51:04|22436.33
02:51:05|22436.33
02:51:06|22436.33
02:51:07|22436.33
02:51:08|22436.33
02:51:09|22439.46
02:51:10|22443.92
02:51:11|22456.64
02:51:12|22459.21
02:51:13|22458.75
02:51:14|22458.75
02:51:15|22457.07
02:51:16|22453.3
02:51:17|22456.68
02:51:18|22453.33
02:51:19|22453.33
02:51:20|22453.33
02:51:21|22456.18
02:51:22|22456.18
02:51:24|22456.18
02:51:25|22460.84
02:51:26|22465.
02:51:27|22468.68
02:51:28|22468.68
02:51:28|22468.68
02:51:30|22466.37
02:51:31|22460.28
02:51:32|22461.02
02:51:33|22450.28
02:51:34|22450.28
02:51:35|22450.51
02:51:36|22452.42
02:51:38|22459.41
02:51:38|22466.58
02:51:39|22465.22
02:51:40|22465.21
02:51:42|22465.21
02:51:42|22462.51
02:51:44|22462.51
02:51:45|22467.68
02:51:46|22463.88
02:51:47|22463.88
02:51:48|22463.88
02:51:49|22463.88
02:51:50|22463.59
02:51:52|22455.81
02:51:52|22456.22
02:51:54|22456.22
02:51:55|22456.22
02:51:57|22457.34
02:51:57|22458.56
02:51:58|22458.55
02:51:59|22458.4
02:52:01|22458.4
02:52:02|22457.97
02:52:03|22457.97
02:52:03|22458.41
02:52:05|22459.67
02:52:06|22459.67
02:52:07|22459.67
02:52:08|22461.76
02:52:09|22456.22
02:52:11|22456.22
02:52:11|22456.22
02:52:12|22456.22
02:52:13|22453.44
02:52:14|22460.99
02:52:15|22454.02
02:52:16|22454.02
02:52:17|22454.28
02:52:18|22460.72
02:52:19|22460.72
02:52:20|22460.72
02:52:21|22460.72
02:52:23|22461.76
02:52:24|22465.26
02:52:26|22465.26
02:52:26|22465.26
02:52:28|22474.22
02:52:29|22474.22
02:52:30|22474.22
02:52:31|22478.23
02:52:32|22481.
02:52:32|22478.74
02:52:34|22482.35
02:52:36|22489.33
02:52:37|22485.95
02:52:37|22489.1
02:52:38|22489.1
02:52:40|22475.37
02:52:40|22477.14
02:52:42|22474.34
02:52:43|22471.29
02:52:44|22470.47
02:52:45|22480.68
02:52:46|22481.75
02:52:47|22482.16
02:52:48|22482.17
02:52:49|22482.16
02:52:50|22482.16
02:52:51|22486.62
02:52:53|22485.4
02:52:53|22485.4
02:52:54|22483.34
02:52:56|22483.34
02:52:57|22483.34
02:52:58|22486.84
02:52:59|22486.85
02:53:00|22486.85
02:53:01|22485.71
02:53:02|22485.71
02:53:03|22485.2
02:53:04|22485.22
02:53:05|22485.22
02:53:06|22485.22
02:53:08|22476.01
02:53:09|22476.01
02:53:10|22474.91
02:53:11|22474.91
02:53:13|22474.91
02:53:14|22472.63
02:53:15|22472.63
02:53:15|22465.53
02:53:17|22464.16
02:53:17|22464.16
02:53:19|22464.16
02:53:20|22465.92
02:53:21|22461.38
02:53:22|22461.38
02:53:23|22459.66
02:53:25|22459.29
02:53:25|22461.37
02:53:26|22462.71
02:53:27|22466.39
02:53:29|22466.38
02:53:30|22468.69
02:53:32|22474.01
02:53:33|22474.01
02:53:33|22472.56
02:53:35|22472.56
02:53:36|22472.56
02:53:36|22472.56
02:53:38|22472.56
02:53:38|22472.52
02:53:39|22474.35
02:53:41|22476.97
02:53:42|22474.66
02:53:42|22474.66
02:53:43|22474.66
02:53:45|22474.66
02:53:46|22474.65
02:53:47|22474.65
02:53:47|22474.65
02:53:50|22474.65
02:53:50|22474.64
02:53:52|22474.64
02:53:53|22474.21
02:53:55|22464.65
02:53:55|22464.65
02:53:57|22461.94
02:53:57|22461.94
02:53:58|22461.94
02:54:00|22462.45
02:54:01|22462.47
02:54:02|22465.77
02:54:03|22465.76
02:54:04|22465.77
02:54:05|22465.77
02:54:06|22465.77
02:54:07|22465.77
02:54:08|22473.35
02:54:09|22473.9
02:54:10|22473.9
02:54:11|22479.29
02:54:12|22480.34
02:54:13|22481.67
02:54:14|22482.98
02:54:15|22482.98
02:54:17|22482.98
02:54:18|22482.98
02:54:19|22484.61
02:54:20|22487.73
02:54:20|22489.79
02:54:22|22489.79
02:54:23|22483.28
02:54:24|22478.74
02:54:26|22474.78
02:54:27|22474.79
02:54:29|22474.12
02:54:29|22474.12
02:54:31|22474.12
02:54:32|22472.99
02:54:32|22472.99
02:54:34|22466.47
02:54:35|22468.17
02:54:36|22468.17
02:54:37|22468.17
02:54:37|22464.25
02:54:38|22464.
02:54:40|22464.
02:54:40|22466.11
02:54:42|22467.31
02:54:43|22472.47
02:54:44|22470.21
02:54:45|22474.71
02:54:46|22476.33
02:54:47|22474.68
02:54:48|22472.07
02:54:49|22468.56
02:54:50|22469.66
02:54:51|22470.6
02:54:52|22470.6
02:54:53|22470.6
02:54:54|22470.59
02:54:56|22470.6
02:54:58|22470.6
02:54:58|22472.6
02:54:59|22472.6
02:55:01|22470.56
02:55:03|22470.56
02:55:04|22468.57
02:55:05|22468.
02:55:07|22468.
02:55:07|22468.01
02:55:08|22468.01
02:55:09|22468.01
02:55:10|22470.56
02:55:11|22470.56
02:55:12|22471.68
02:55:13|22471.68
02:55:15|22471.68
02:55:15|22471.67
02:55:16|22471.68
02:55:17|22471.68
02:55:18|22471.67
02:55:19|22471.67
02:55:20|22471.67
02:55:21|22477.24
02:55:22|22480.72
02:55:24|22480.72
02:55:25|22480.72
02:55:25|22480.46
02:55:27|22471.92
02:55:28|22471.92
02:55:29|22471.92
02:55:30|22471.92
02:55:31|22471.92
02:55:32|22466.2
02:55:33|22462.78
02:55:34|22461.49
02:55:35|22461.49
02:55:36|22461.49
02:55:37|22461.49
02:55:38|22461.49
02:55:39|22461.49
02:55:41|22461.49
02:55:42|22461.49
02:55:42|22461.49
02:55:44|22461.49
02:55:45|22461.49
02:55:46|22461.48
02:55:47|22461.48
02:55:48|22461.21
02:55:49|22461.21
02:55:50|22461.21
02:55:51|22461.44
02:55:52|22461.45
02:55:53|22461.45
02:55:55|22461.45
02:55:55|22461.44
02:55:57|22468.58
02:55:58|22464.17
02:55:59|22464.17
02:56:01|22467.12
02:56:02|22467.12
02:56:03|22467.12
02:56:06|22466.09
02:56:06|22450.84
02:56:07|22450.
02:56:08|22446.64
02:56:09|22445.84
02:56:11|22445.84
02:56:11|22445.84
02:56:12|22445.84
02:56:13|22444.45
02:56:14|22444.45
02:56:15|22445.69
02:56:17|22453.71
02:56:17|22459.23
02:56:18|22459.23
02:56:19|22461.43
02:56:20|22461.43
02:56:21|22462.37
02:56:22|22462.07
02:56:23|22465.7
02:56:25|22461.66
02:56:26|22461.66
02:56:27|22461.31
02:56:29|22461.32
02:56:30|22461.32
02:56:31|22445.78
02:56:32|22446.25
02:56:33|22454.16
02:56:34|22454.17
02:56:35|22442.07
02:56:36|22441.31
02:56:37|22441.31
02:56:38|22440.75
02:56:39|22440.75
02:56:40|22443.32
02:56:42|22441.89
02:56:42|22439.55
02:56:43|22435.1
02:56:44|22433.16
02:56:46|22429.46
02:56:47|22429.46
02:56:48|22427.54
02:56:50|22430.16
02:56:50|22427.18
02:56:52|22427.95
02:56:53|22427.96
02:56:54|22427.96
02:56:56|22429.69
02:56:56|22430.1
02:56:58|22430.1
02:57:00|22426.49
02:57:00|22424.
02:57:01|22423.37
02:57:02|22421.06
02:57:03|22415.92
02:57:04|22415.92
02:57:05|22413.31
02:57:07|22412.59
02:57:08|22409.18
02:57:08|22413.17
02:57:10|22417.5
02:57:11|22417.5
02:57:11|22417.5
02:57:13|22414.91
02:57:14|22419.9
02:57:15|22416.93
02:57:16|22419.13
02:57:17|22419.12
02:57:18|22419.12
02:57:19|22419.12
02:57:20|22415.67
02:57:21|22415.68
02:57:22|22415.68
02:57:23|22421.86
02:57:24|22421.83
02:57:25|22418.44
02:57:27|22420.45
02:57:27|22420.46
02:57:28|22420.46
02:57:29|22420.45
02:57:31|22421.07
02:57:31|22421.17
02:57:32|22421.17
02:57:33|22421.16
02:57:34|22421.16
02:57:36|22419.53
02:57:37|22416.67
02:57:38|22415.68
02:57:39|22417.37
02:57:41|22417.37
02:57:42|22417.37
02:57:42|22420.89
02:57:44|22420.89
02:57:44|22415.18
02:57:46|22416.74
02:57:47|22416.75
02:57:48|22416.75
02:57:49|22416.75
02:57:49|22416.04
02:57:50|22418.16
02:57:52|22418.16
02:57:53|22419.3
02:57:54|22419.3
02:57:54|22419.3
02:57:56|22419.3
02:57:57|22427.34
02:57:59|22427.79
02:58:00|22427.79
02:58:01|22427.79
02:58:02|22427.79
02:58:03|22427.79
02:58:04|22433.52
02:58:05|22441.31
02:58:06|22438.88
02:58:07|22437.57
02:58:10|22437.57
02:58:11|22437.86
02:58:12|22442.4
02:58:13|22444.01
02:58:14|22444.01
02:58:14|22443.8
02:58:16|22443.8
02:58:16|22443.8
02:58:18|22443.81
02:58:19|22443.81
02:58:20|22443.81
02:58:21|22445.49
02:58:21|22448.02
02:58:23|22448.02
02:58:24|22448.02
02:58:24|22448.05
02:58:25|22448.05
02:58:26|22446.08
02:58:28|22446.07
02:58:29|22446.07
02:58:30|22445.37
02:58:31|22447.66
02:58:33|22447.66
02:58:34|22447.66
02:58:35|22447.66
02:58:37|22447.66
02:58:38|22447.66
02:58:38|22447.66
02:58:40|22446.05
02:58:42|22446.05
02:58:42|22445.92
02:58:43|22446.18
02:58:45|22446.18
02:58:46|22446.18
02:58:46|22446.18
02:58:48|22446.18
02:58:48|22449.
02:58:50|22449.99
02:58:50|22449.99
02:58:52|22449.99
02:58:53|22449.99
02:58:54|22450.
02:58:55|22450.
02:58:56|22450.
02:58:58|22450.
02:58:58|22450.
02:58:59|22450.
02:59:00|22450.
02:59:01|22449.99
02:59:02|22450.
02:59:03|22443.81
02:59:04|22435.47
02:59:05|22432.01
02:59:06|22432.01
02:59:07|22432.01
02:59:08|22434.6
02:59:09|22435.48
02:59:11|22439.15
02:59:12|22442.15
02:59:14|22442.63
02:59:14|22442.63
02:59:15|22442.63
02:59:17|22444.33
02:59:25|22447.34
02:59:25|22445.13
02:59:26|22445.13
02:59:27|22445.13
02:59:29|22445.13
02:59:29|22440.37
02:59:31|22439.94
02:59:32|22439.94
02:59:33|22439.22
02:59:33|22433.43
02:59:36|22432.57
02:59:37|22432.01
02:59:38|22432.01
02:59:39|22426.47
02:59:40|22428.24
02:59:41|22430.01
02:59:42|22430.02
02:59:43|22430.02
02:59:44|22430.02
02:59:46|22430.02
02:59:46|22430.02
02:59:47|22430.02
02:59:48|22430.02
02:59:49|22430.01
02:59:50|22426.46
02:59:51|22426.46
02:59:53|22426.46
02:59:54|22426.47
02:59:55|22422.73
02:59:55|22422.73
02:59:57|22422.82
02:59:59|22424.62
03:00:00|22424.62
03:00:01|22432.29
03:00:02|22432.29
03:00:03|22437.22
03:00:05|22439.89
03:00:05|22439.89
03:00:06|22441.58
03:00:08|22435.65
03:00:08|22432.3
03:00:10|22422.2
03:00:11|22422.2
03:00:11|22416.82
03:00:13|22408.76
03:00:14|22411.97
03:00:15|22411.98
03:00:16|22417.44
03:00:17|22411.04
03:00:18|22406.45
03:00:19|22408.79
03:00:20|22411.41
03:00:21|22410.64
03:00:22|22410.64
03:00:24|22406.45
03:00:24|22407.98
03:00:25|22409.88
03:00:27|22413.56
03:00:28|22415.33
03:00:29|22417.08
03:00:30|22419.12
03:00:31|22419.56
03:00:31|22417.03
03:00:34|22418.17
03:00:34|22423.33
03:00:36|22423.79
03:00:37|22423.79
03:00:38|22425.89
03:00:39|22425.89
03:00:40|22425.89
03:00:41|22426.6
03:00:43|22426.6
03:00:44|22426.62
03:00:45|22426.62
03:00:46|22426.62
03:00:47|22426.62
03:00:48|22422.63
03:00:49|22416.52
03:00:50|22412.86
03:00:51|22410.39
03:00:52|22410.39
03:00:54|22410.4
03:00:54|22410.4
03:00:55|22410.4
03:00:56|22417.19
03:00:57|22417.19
03:00:59|22417.19
03:01:00|22417.19
03:01:01|22417.19
03:01:02|22412.55
03:01:03|22412.56
03:01:04|22406.45
03:01:05|22406.45
03:01:06|22406.33
03:01:07|22414.2
03:01:08|22414.33
03:01:09|22420.38
03:01:10|22427.68
03:01:11|22431.59
03:01:12|22432.99
03:01:14|22431.84
03:01:14|22431.84
03:01:15|22431.83
03:01:16|22434.29
03:01:17|22437.3
03:01:18|22439.73
03:01:19|22441.97
03:01:20|22442.5
03:01:21|22442.51
03:01:23|22443.68
03:01:23|22443.68
03:01:24|22449.94
03:01:26|22461.19
03:01:27|22465.23
03:01:29|22465.02
03:01:30|22465.02
03:01:32|22458.39
03:01:33|22458.39
03:01:34|22457.88
03:01:35|22459.89
03:01:36|22459.88
03:01:37|22460.24
03:01:38|22459.1
03:01:39|22459.1
03:01:41|22451.52
03:01:41|22453.77
03:01:43|22451.53
03:01:44|22452.27
03:01:46|22452.64
03:01:47|22452.64
03:01:48|22452.64
03:01:49|22460.65
03:01:50|22460.35
03:01:51|22460.36
03:01:52|22454.54
03:01:53|22455.23
03:01:54|22458.35
03:01:55|22458.18
03:01:56|22458.18
03:01:57|22458.18
03:01:58|22458.18
03:01:59|22461.26
03:02:01|22466.66
03:02:03|22468.23
03:02:03|22471.56
03:02:04|22473.01
03:02:06|22480.28
03:02:06|22480.29
03:02:08|22482.63
03:02:09|22485.54
03:02:10|22486.45
03:02:11|22489.78
03:02:12|22492.73
03:02:12|22496.04
03:02:14|22496.05
03:02:15|22498.24
03:02:16|22499.81
03:02:16|22493.62
03:02:18|22489.6
03:02:19|22494.27
03:02:20|22497.82
03:02:21|22495.48
03:02:22|22495.47
03:02:23|22495.46
03:02:24|22496.34
03:02:25|22493.21
03:02:26|22488.54
03:02:27|22488.55
03:02:28|22488.55
03:02:29|22485.54
03:02:31|22480.28
03:02:32|22479.73
03:02:34|22479.73
03:02:35|22479.74
03:02:36|22479.74
03:02:37|22479.74
03:02:39|22486.2
03:02:39|22486.21
03:02:41|22486.21
03:02:42|22488.82
03:02:43|22493.21
03:02:44|22493.99
03:02:45|22499.37
03:02:46|22499.36
03:02:47|22499.36
03:02:48|22497.92
03:02:49|22497.92
03:02:50|22497.92
03:02:51|22497.8
03:02:52|22491.86
03:02:53|22491.86
03:02:54|22492.92
03:02:55|22492.92
03:02:56|22491.66
03:02:57|22491.66
03:02:58|22493.68
03:02:59|22489.98
03:03:00|22489.97
03:03:02|22483.87
03:03:03|22484.9
03:03:04|22485.55
03:03:05|22485.55
03:03:06|22485.55
03:03:07|22480.
03:03:08|22478.89
03:03:09|22474.33
03:03:10|22471.93
03:03:11|22472.8
03:03:12|22472.8
03:03:13|22472.79
03:03:14|22471.21
03:03:15|22464.31
03:03:16|22460.01
03:03:17|22450.79
03:03:18|22455.24
03:03:19|22459.73
03:03:20|22462.38
03:03:21|22462.38
03:03:22|22459.08
03:03:23|22459.08
03:03:24|22459.08
03:03:25|22459.08
03:03:26|22459.08
03:03:27|22460.76
03:03:28|22463.59
03:03:30|22463.6
03:03:31|22470.06
03:03:33|22472.03
03:03:33|22472.03
03:03:34|22472.03
03:03:36|22473.2
03:03:37|22473.2
03:03:38|22472.1
03:03:39|22472.11
03:03:40|22472.11
03:03:41|22472.1
03:03:42|22473.81
03:03:42|22471.55
03:03:44|22471.55
03:03:44|22468.19
03:03:46|22468.19
03:03:47|22466.
03:03:49|22460.
03:03:49|22460.01
03:03:50|22460.01
03:03:51|22460.01
03:03:52|22460.01
03:03:53|22460.01
03:03:54|22460.
03:03:56|22459.97
03:03:57|22457.06
03:03:58|22457.06
03:03:59|22457.06
03:04:00|22456.34
03:04:00|22456.34
03:04:02|22456.33
03:04:02|22456.52
03:04:04|22461.
03:04:05|22463.54
03:04:06|22462.9
03:04:07|22462.9
03:04:09|22466.16
03:04:10|22466.16
03:04:11|22466.16
03:04:12|22466.16
03:04:13|22466.16
03:04:13|22466.16
03:04:15|22466.16
03:04:16|22466.16
03:04:17|22461.
03:04:18|22459.82
03:04:19|22459.82
03:04:21|22458.18
03:04:21|22455.
03:04:22|22455.
03:04:23|22455.
03:04:24|22455.
03:04:25|22450.01
03:04:27|22450.01
03:04:27|22450.
03:04:28|22450.
03:04:29|22448.01
03:04:30|22448.01
03:04:32|22449.62
03:04:32|22450.01
03:04:34|22452.78
03:04:36|22456.95
03:04:37|22456.95
03:04:38|22456.95
03:04:39|22452.24
03:04:40|22452.24
03:04:41|22458.07
03:04:42|22460.93
03:04:43|22458.87
03:04:44|22458.87
03:04:45|22458.87
03:04:46|22465.
03:04:47|22464.18
03:04:47|22464.19
03:04:50|22464.18
03:04:51|22464.18
03:04:51|22464.18
03:04:54|22464.18
03:04:54|22464.18
03:04:55|22465.99
03:04:56|22465.99
03:04:57|22467.01
03:04:59|22472.79
03:04:59|22476.23
03:05:00|22477.48
03:05:01|22479.99
03:05:03|22489.
03:05:05|22488.99
03:05:06|22485.23
03:05:07|22481.19
03:05:08|22481.19
03:05:10|22483.66
03:05:10|22483.65
03:05:11|22483.66
03:05:12|22481.18
03:05:14|22474.03
03:05:15|22474.03
03:05:16|22472.1
03:05:17|22472.1
03:05:18|22472.11
03:05:18|22473.84
03:05:21|22472.54
03:05:21|22478.22
03:05:22|22478.22
03:05:23|22478.23
03:05:24|22478.22
03:05:25|22476.56
03:05:26|22476.56
03:05:27|22475.97
03:05:28|22475.98
03:05:29|22475.98
03:05:30|22476.55
03:05:31|22476.55
03:05:33|22474.35
03:05:34|22474.35
03:05:36|22474.35
03:05:37|22477.67
03:05:37|22473.22
03:05:38|22472.1
03:05:39|22468.86
03:05:41|22468.12
03:05:42|22468.12
03:05:43|22468.12
03:05:44|22468.96
03:05:45|22468.96
03:05:46|22468.97
03:05:47|22468.97
03:05:48|22468.97
03:05:49|22468.97
03:05:50|22468.97
03:05:51|22468.97
03:05:52|22468.96
03:05:53|22468.96
03:05:54|22468.97
03:05:55|22470.6
03:05:56|22476.67
03:05:57|22476.12
03:05:58|22477.19
03:05:59|22477.17
03:06:00|22482.15
03:06:01|22489.78
03:06:02|22487.7
03:06:03|22485.07
03:06:04|22476.39
03:06:05|22476.4
03:06:07|22480.89
03:06:08|22477.88
03:06:09|22477.88
03:06:09|22477.88
03:06:11|22475.54
03:06:11|22476.39
03:06:12|22476.4
03:06:13|22476.4
03:06:15|22478.12
03:06:16|22478.12
03:06:16|22478.14
03:06:17|22478.14
03:06:18|22478.14
03:06:19|22478.14
03:06:20|22476.4
03:06:21|22476.39
03:06:23|22476.39
03:06:24|22470.5
03:06:25|22468.36
03:06:26|22468.36
03:06:27|22468.36
03:06:28|22468.36
03:06:29|22468.36
03:06:30|22468.36
03:06:31|22468.36
03:06:32|22468.36
03:06:33|22468.36
03:06:35|22468.36
03:06:36|22468.11
03:06:37|22468.11
03:06:39|22468.12
03:06:39|22468.12
03:06:40|22466.52
03:06:42|22462.94
03:06:43|22462.94
03:06:45|22462.93
03:06:46|22461.39
03:06:47|22461.14
03:06:47|22457.35
03:06:49|22457.35
03:06:50|22455.58
03:06:51|22454.03
03:06:52|22453.26
03:06:53|22450.69
03:06:53|22450.38
03:06:54|22448.97
03:06:56|22448.95
03:06:56|22448.93
03:06:57|22448.57
03:06:58|22448.57
03:06:59|22448.56
03:07:00|22448.56
03:07:02|22448.56
03:07:02|22448.56
03:07:03|22448.56
03:07:05|22448.53
03:07:07|22448.54
03:07:08|22448.49
03:07:10|22445.
03:07:11|22445.09
03:07:12|22445.09
03:07:13|22446.47
03:07:14|22446.48
03:07:14|22446.48
03:07:16|22437.86
03:07:17|22431.82
03:07:18|22439.53
03:07:19|22437.77
03:07:20|22435.38
03:07:21|22431.59
03:07:22|22427.95
03:07:23|22428.08
03:07:24|22429.4
03:07:25|22429.22
03:07:26|22429.17
03:07:27|22427.55
03:07:28|22429.6
03:07:29|22428.35
03:07:29|22426.3
03:07:31|22423.04
03:07:32|22419.98
03:07:33|22419.98
03:07:34|22415.92
03:07:36|22406.11
03:07:36|22404.58
03:07:38|22405.26
03:07:39|22405.25
03:07:40|22403.01
03:07:41|22401.35
03:07:42|22395.6
03:07:43|22400.1
03:07:44|22402.03
03:07:46|22402.04
03:07:47|22402.03
03:07:48|22392.18
03:07:49|22392.18
03:07:50|22390.13
03:07:51|22389.09
03:07:52|22391.31
03:07:52|22389.09
03:07:53|22390.76
03:07:55|22390.77
03:07:55|22384.11
03:07:57|22386.94
03:07:59|22383.85
03:08:05|22384.68
03:08:07|22386.08
03:08:07|22385.62
03:08:08|22385.61
03:08:10|22378.23
03:08:11|22379.38
03:08:12|22379.39
03:08:13|22381.51
03:08:15|22381.51
03:08:15|22384.04
03:08:16|22393.
03:08:17|22388.
03:08:18|22383.55
03:08:19|22379.67
03:08:20|22379.67
03:08:21|22379.67
03:08:22|22379.65
03:08:23|22376.71
03:08:24|22376.71
03:08:25|22376.71
03:08:27|22376.71
03:08:27|22376.71
03:08:28|22382.06
03:08:29|22384.67
03:08:30|22381.89
03:08:32|22381.89
03:08:33|22381.9
03:08:33|22383.39
03:08:35|22382.06
03:08:37|22379.39
03:08:37|22379.39
03:08:38|22379.39
03:08:39|22379.38
03:08:40|22377.72
03:08:41|22376.71
03:08:42|22376.71
03:08:43|22374.33
03:08:45|22368.39
03:08:47|22368.35
03:08:47|22368.34
03:08:48|22368.33
03:08:49|22368.33
03:08:50|22368.34
03:08:51|22370.04
03:08:53|22374.05
03:08:54|22379.39
03:08:55|22374.09
03:08:56|22370.24
03:08:57|22370.24
03:08:58|22379.23
03:08:59|22379.7
03:09:00|22380.53
03:09:01|22381.37
03:09:02|22381.37
03:09:03|22384.77
03:09:04|22386.79
03:09:05|22382.21
03:09:06|22381.06
03:09:08|22382.04
03:09:09|22382.04
03:09:10|22382.04
03:09:11|22379.99
03:09:12|22379.99
03:09:14|22379.99
03:09:14|22379.99
03:09:15|22379.99
03:09:16|22379.99
03:09:17|22381.08
03:09:18|22381.08
03:09:19|22381.08
03:09:20|22381.08
03:09:21|22376.89
03:09:22|22371.8
03:09:23|22371.8
03:09:24|22371.8
03:09:25|22364.43
03:09:26|22363.07
03:09:27|22362.06
03:09:29|22368.47
03:09:29|22368.47
03:09:30|22365.65
03:09:31|22361.67
03:09:34|22361.66
03:09:34|22361.66
03:09:36|22361.66
03:09:38|22361.66
03:09:39|22367.14
03:09:40|22368.47
03:09:41|22373.21
03:09:42|22372.95
03:09:43|22369.43
03:09:44|22369.43
03:09:44|22372.25
03:09:46|22372.25
03:09:47|22369.43
03:09:48|22369.43
03:09:49|22369.43
03:09:50|22364.09
03:09:51|22364.09
03:09:51|22367.47
03:09:53|22366.05
03:09:54|22369.42
03:09:55|22369.42
03:09:56|22369.42
03:09:57|22370.98
03:09:58|22376.61
03:09:58|22384.17
03:10:00|22385.45
03:10:01|22384.68
03:10:01|22386.79
03:10:03|22387.74
03:10:04|22391.35
03:10:05|22391.96
03:10:06|22396.5
03:10:07|22401.88
03:10:08|22401.88
03:10:10|22396.89
03:10:11|22395.83
03:10:12|22395.83
03:10:13|22396.38
03:10:14|22395.83
03:10:15|22395.83
03:10:16|22396.69
03:10:17|22396.69
03:10:18|22404.79
03:10:19|22407.52
03:10:20|22409.18
03:10:21|22415.63
03:10:22|22420.5
03:10:24|22424.46
03:10:25|22420.5
03:10:25|22416.98
03:10:26|22402.47
03:10:27|22402.39
03:10:28|22402.38
03:10:30|22399.65
03:10:31|22399.65
03:10:32|22397.99
03:10:33|22404.6
03:10:33|22407.69
03:10:34|22412.91
03:10:36|22414.1
03:10:36|22414.97
03:10:37|22415.84
03:10:39|22410.74
03:10:40|22390.05
03:10:41|22393.6
03:10:43|22392.75
03:10:44|22388.72
03:10:44|22388.72
03:10:48|22388.73
03:10:49|22400.18
03:10:50|22404.28
03:10:51|22400.18
03:10:52|22397.94
03:10:53|22397.94
03:10:54|22400.02
03:10:55|22390.05
03:10:56|22387.75
03:10:57|22395.3
03:10:58|22395.3
03:10:59|22395.3
03:11:00|22390.68
03:11:01|22390.68
03:11:02|22391.77
03:11:03|22391.77
03:11:05|22379.24
03:11:06|22381.39
03:11:06|22381.66
03:11:08|22393.39
03:11:09|22393.38
03:11:10|22393.38
03:11:12|22392.49
03:11:12|22392.49
03:11:13|22392.49
03:11:14|22391.63
03:11:16|22391.63
03:11:17|22388.84
03:11:18|22388.83
03:11:19|22386.98
03:11:20|22384.96
03:11:21|22388.25
03:11:22|22391.48
03:11:23|22396.62
03:11:24|22396.62
03:11:25|22396.62
03:11:26|22401.
03:11:28|22402.67
03:11:29|22402.67
03:11:30|22402.68
03:11:31|22402.68
03:11:32|22409.17
03:11:33|22411.08
03:11:34|22415.04
03:11:35|22415.04
03:11:36|22412.7
03:11:37|22409.76
03:11:38|22408.14
03:11:39|22411.73
03:11:40|22411.73
03:11:41|22412.69
03:11:42|22412.69
03:11:43|22412.69
03:11:44|22417.29
03:11:45|22419.31
03:11:46|22414.6
03:11:47|22413.35
03:11:48|22412.68
03:11:49|22412.69
03:11:51|22412.69
03:11:52|22412.69
03:11:53|22412.69
03:11:54|22412.69
03:11:54|22412.69
03:11:56|22412.68
03:11:57|22411.02
03:11:57|22412.68
03:11:59|22412.7
03:12:00|22414.86
03:12:01|22419.99
03:12:02|22422.14
03:12:03|22422.14
03:12:04|22420.01
03:12:05|22420.01
03:12:06|22419.97
03:12:07|22420.58
03:12:08|22421.43
03:12:09|22421.43
03:12:10|22421.42
03:12:11|22421.42
03:12:12|22418.6
03:12:13|22418.61
03:12:14|22418.61
03:12:15|22418.61
03:12:16|22418.61
03:12:18|22418.61
03:12:19|22418.61
03:12:20|22418.61
03:12:21|22418.61
03:12:22|22421.08
03:12:23|22421.08
03:12:24|22421.08
03:12:25|22426.93
03:12:26|22427.94
03:12:27|22427.94
03:12:29|22427.94
03:12:29|22427.93
03:12:30|22427.93
03:12:31|22425.08
03:12:32|22423.93
03:12:33|22423.93
03:12:34|22425.91
03:12:35|22425.92
03:12:36|22427.94
03:12:37|22424.02
03:12:39|22424.01
03:12:40|22424.02
03:12:42|22424.59
03:12:42|22424.6
03:12:44|22425.21
03:12:45|22425.21
03:12:46|22426.42
03:12:47|22426.42
03:12:48|22423.77
03:12:50|22423.78
03:12:51|22427.57
03:12:52|22427.57
03:12:53|22424.48
03:12:53|22424.48
03:12:55|22424.49
03:12:56|22424.49
03:12:57|22424.49
03:12:58|22424.49
03:12:58|22424.49
03:12:59|22424.49
03:13:00|22424.49
03:13:02|22424.48
03:13:03|22425.59
03:13:04|22424.48
03:13:04|22424.48
03:13:06|22423.49
03:13:07|22423.49
03:13:08|22423.49
03:13:09|22418.62
03:13:09|22414.58
03:13:11|22408.68
03:13:12|22409.18
03:13:13|22402.7
03:13:14|22402.68
03:13:15|22397.81
03:13:16|22393.77
03:13:18|22393.12
03:13:18|22389.8
03:13:19|22389.8
03:13:20|22391.72
03:13:21|22391.73
03:13:23|22391.72
03:13:23|22395.38
03:13:24|22391.73
03:13:25|22391.73
03:13:26|22389.1
03:13:29|22385.47
03:13:30|22383.81
03:13:31|22383.13
03:13:32|22383.13
03:13:33|22383.13
03:13:34|22383.13
03:13:35|22381.85
03:13:36|22381.85
03:13:37|22381.85
03:13:38|22380.97
03:13:39|22380.01
03:13:40|22380.01
03:13:42|22380.01
03:13:43|22380.01
03:13:44|22388.25
03:13:46|22386.33
03:13:47|22386.33
03:13:48|22386.33
03:13:50|22379.23
03:13:51|22383.22
03:13:52|22383.22
03:13:53|22380.47
03:13:54|22380.47
03:13:55|22380.46
03:13:56|22380.46
03:13:57|22380.46
03:13:58|22380.46
03:13:59|22380.46
03:14:00|22380.47
03:14:01|22380.47
03:14:02|22380.47
03:14:03|22380.47
03:14:04|22380.92
03:14:05|22381.7
03:14:06|22381.7
03:14:07|22381.71
03:14:08|22380.46
03:14:09|22380.46
03:14:10|22380.46
03:14:11|22380.46
03:14:13|22380.47
03:14:14|22380.46
03:14:15|22385.
03:14:16|22388.97
03:14:18|22388.
03:14:19|22388.
03:14:20|22380.46
03:14:21|22380.46
03:14:22|22378.98
03:14:23|22378.99
03:14:24|22378.99
03:14:25|22380.46
03:14:26|22380.46
03:14:28|22378.98
03:14:30|22378.98
03:14:31|22378.98
03:14:32|22381.01
03:14:33|22381.01
03:14:34|22381.02
03:14:34|22381.02
03:14:36|22378.26
03:14:37|22378.26
03:14:38|22378.26
03:14:38|22378.25
03:14:40|22378.25
03:14:41|22375.92
03:14:42|22375.93
03:14:43|22375.92
03:14:44|22375.92
03:14:45|22375.92
03:14:47|22375.91
03:14:48|22375.91
03:14:49|22375.92
03:14:50|22375.92
03:14:51|22375.92
03:14:53|22371.03
03:14:53|22371.03
03:14:54|22371.03
03:14:56|22361.53
03:14:57|22364.21
03:14:58|22364.21
03:14:59|22364.21
03:15:00|22364.21
03:15:00|22373.67
03:15:02|22378.33
03:15:04|22386.78
03:15:04|22387.75
03:15:05|22394.45
03:15:06|22397.04
03:15:07|22402.48
03:15:08|22415.02
03:15:09|22417.84
03:15:10|22417.84
03:15:11|22421.04
03:15:13|22404.02
03:15:13|22408.11
03:15:15|22414.82
03:15:15|22414.28
03:15:17|22408.1
03:15:17|22396.19
03:15:18|22396.75
03:15:19|22398.9
03:15:21|22410.96
03:15:21|22408.39
03:15:22|22397.99
03:15:24|22397.72
03:15:25|22396.52
03:15:25|22396.52
03:15:27|22397.28
03:15:29|22394.11
03:15:30|22394.36
03:15:31|22380.01
03:15:32|22379.24
03:15:33|22384.01
03:15:34|22378.22
03:15:35|22378.22
03:15:36|22377.77
03:15:37|22384.6
03:15:38|22381.2
03:15:39|22375.84
03:15:40|22377.42
03:15:41|22379.84
03:15:42|22379.84
03:15:43|22379.84
03:15:44|22375.84
03:15:45|22374.86
03:15:46|22374.6
03:15:47|22374.6
03:15:48|22374.6
03:15:49|22377.69
03:15:50|22377.69
03:15:51|22377.69
03:15:53|22377.69
03:15:53|22370.53
03:15:55|22360.
03:15:56|22360.
03:15:57|22360.01
03:15:58|22365.58
03:15:59|22365.59
03:16:00|22365.59
03:16:01|22360.64
03:16:02|22360.64
03:16:03|22360.64
03:16:05|22359.23
03:16:05|22357.92
03:16:06|22359.61
03:16:07|22359.61
03:16:09|22358.26
03:16:10|22365.34
03:16:10|22360.46
03:16:17|22359.03
03:16:18|22353.23
03:16:19|22357.58
03:16:20|22351.36
03:16:20|22342.87
03:16:22|22342.86
03:16:22|22347.52
03:16:24|22343.33
03:16:24|22343.99
03:16:25|22346.94
03:16:26|22341.98
03:16:27|22340.04
03:16:28|22340.
03:16:30|22338.27
03:16:30|22336.64
03:16:32|22334.79
03:16:32|22330.59
03:16:33|22330.58
03:16:35|22325.
03:16:36|22329.22
03:16:37|22326.45
03:16:38|22324.6
03:16:39|22326.98
03:16:40|22331.38
03:16:41|22331.39
03:16:42|22331.15
03:16:44|22327.16
03:16:45|22329.31
03:16:46|22329.3
03:16:47|22327.15
03:16:48|22323.96
03:16:49|22323.97
03:16:50|22336.99
03:16:51|22335.58
03:16:52|22330.23
03:16:52|22335.52
03:16:54|22329.49
03:16:55|22327.45
03:16:57|22323.55
03:16:57|22323.55
03:16:58|22325.18
03:16:59|22328.92
03:17:00|22327.89
03:17:01|22328.4
03:17:02|22333.52
03:17:03|22333.52
03:17:04|22342.52
03:17:05|22342.52
03:17:06|22328.96
03:17:08|22328.97
03:17:08|22326.53
03:17:09|22324.14
03:17:10|22324.09
03:17:11|22324.09
03:17:12|22324.1
03:17:13|22328.31
03:17:14|22328.31
03:17:16|22333.85
03:17:16|22333.85
03:17:17|22333.85
03:17:19|22336.48
03:17:20|22342.07
03:17:21|22340.91
03:17:22|22342.
03:17:23|22342.
03:17:24|22338.04
03:17:25|22335.86
03:17:27|22329.23
03:17:27|22329.23
03:17:28|22329.23
03:17:30|22329.23
03:17:30|22327.72
03:17:32|22324.15
03:17:33|22324.15
03:17:34|22331.43
03:17:35|22337.53
03:17:36|22337.53
03:17:37|22336.45
03:17:38|22337.22
03:17:39|22336.48
03:17:40|22336.48
03:17:41|22336.46
03:17:42|22334.88
03:17:43|22334.88
03:17:44|22334.88
03:17:46|22334.88
03:17:47|22334.88
03:17:48|22334.88
03:17:49|22334.88
03:17:50|22334.88
03:17:52|22325.36
03:17:53|22325.35
03:17:54|22325.35
03:17:55|22325.35
03:17:56|22325.36
03:17:57|22325.36
03:17:58|22325.36
03:17:59|22322.41
03:18:00|22324.74
03:18:01|22326.35
03:18:02|22332.79
03:18:04|22330.74
03:18:04|22333.65
03:18:05|22329.91
03:18:06|22322.88
03:18:07|22321.3
03:18:08|22321.3
03:18:09|22315.89
03:18:10|22314.89
03:18:11|22314.88
03:18:12|22316.59
03:18:13|22324.61
03:18:14|22328.11
03:18:15|22330.89
03:18:16|22335.
03:18:18|22327.15
03:18:19|22321.29
03:18:20|22318.63
03:18:21|22320.08
03:18:22|22320.1
03:18:22|22318.85
03:18:24|22318.84
03:18:25|22318.84
03:18:25|22318.84
03:18:26|22320.
03:18:28|22319.74
03:18:29|22316.33
03:18:30|22315.13
03:18:31|22316.55
03:18:33|22317.35
03:18:33|22317.35
03:18:34|22313.61
03:18:35|22313.61
03:18:36|22316.52
03:18:37|22304.88
03:18:38|22304.88
03:18:39|22307.14
03:18:40|22295.28
03:18:41|22287.05
03:18:42|22294.12
03:18:43|22297.24
03:18:44|22295.72
03:18:46|22291.94
03:18:48|22290.
03:18:48|22289.99
03:18:49|22287.85
03:18:51|22272.32
03:18:52|22266.
03:18:54|22260.37
03:18:55|22261.79
03:18:56|22260.37
03:18:57|22256.13
03:18:58|22257.98
03:18:59|22259.04
03:19:00|22259.03
03:19:01|22268.17
03:19:02|22269.12
03:19:03|22267.89
03:19:04|22268.15
03:19:05|22277.6
03:19:06|22275.39
03:19:07|22273.17
03:19:07|22266.01
03:19:09|22264.98
03:19:10|22266.01
03:19:11|22266.01
03:19:11|22270.51
03:19:13|22262.98
03:19:14|22255.04
03:19:15|22255.04
03:19:16|22264.98
03:19:17|22257.15
03:19:18|22255.
03:19:19|22255.02
03:19:20|22258.39
03:19:21|22264.98
03:19:22|22273.48
03:19:24|22260.19
03:19:24|22256.5
03:19:25|22257.24
03:19:26|22257.32
03:19:27|22257.28
03:19:29|22259.02
03:19:30|22259.02
03:19:31|22250.88
03:19:32|22245.55
03:19:33|22244.5
03:19:34|22239.29
03:19:35|22243.81
03:19:36|22243.8
03:19:38|22239.28
03:19:39|22236.99
03:19:40|22239.83
03:19:41|22239.55
03:19:41|22245.54
03:19:42|22240.4
03:19:43|22233.9
03:19:45|22233.9
03:19:46|22238.58
03:19:47|22238.58
03:19:48|22238.58
03:19:50|22236.5
03:19:51|22238.88
03:19:52|22236.83
03:19:53|22236.83
03:19:54|22236.83
03:19:55|22235.75
03:19:56|22235.75
03:19:57|22248.67
03:19:58|22245.05
03:19:59|22242.17
03:20:00|22234.32
03:20:01|22237.4
03:20:02|22237.68
03:20:03|22245.06
03:20:05|22248.94
03:20:06|22249.04
03:20:07|22246.85
03:20:08|22251.44
03:20:09|22251.44
03:20:10|22256.02
03:20:11|22257.53
03:20:11|22246.04
03:20:13|22238.09
03:20:14|22238.09
03:20:15|22234.9
03:20:15|22234.89
03:20:17|22234.89
03:20:19|22232.58
03:20:20|22237.12
03:20:22|22237.11
03:20:22|22242.68
03:20:23|22244.37
03:20:24|22244.37
03:20:25|22244.37
03:20:26|22246.27
03:20:27|22243.38
03:20:28|22243.37
03:20:29|22242.66
03:20:30|22242.66
03:20:31|22242.66
03:20:33|22242.65
03:20:35|22237.6
03:20:35|22243.83
03:20:36|22243.83
03:20:37|22243.83
03:20:38|22243.83
03:20:39|22242.5
03:20:40|22242.78
03:20:41|22242.78
03:20:42|22242.78
03:20:43|22243.92
03:20:44|22234.89
03:20:46|22234.9
03:20:47|22234.9
03:20:48|22235.66
03:20:49|22235.66
03:20:50|22234.91
03:20:51|22234.93
03:20:53|22234.91
03:20:53|22234.91
03:20:54|22234.91
03:20:55|22234.9
03:20:57|22230.
03:20:58|22214.41
03:20:59|22219.56
03:21:00|22220.01
03:21:01|22219.32
03:21:02|22219.32
03:21:03|22209.81
03:21:04|22211.74
03:21:06|22206.41
03:21:07|22208.89
03:21:07|22208.9
03:21:08|22215.83
03:21:09|22222.3
03:21:11|22218.53
03:21:11|22218.55
03:21:13|22215.25
03:21:13|22213.67
03:21:15|22215.23
03:21:15|22208.45
03:21:16|22215.23
03:21:18|22215.24
03:21:18|22218.22
03:21:19|22218.22
03:21:21|22218.22
03:21:21|22224.05
03:21:23|22220.3
03:21:24|22220.02
03:21:25|22220.03
03:21:26|22221.15
03:21:27|22221.16
03:21:28|22219.97
03:21:29|22230.
03:21:31|22237.46
03:21:31|22242.11
03:21:33|22242.12
03:21:34|22244.5
03:21:35|22239.51
03:21:36|22239.89
03:21:36|22237.23
03:21:37|22240.46
03:21:39|22239.51
03:21:39|22239.51
03:21:40|22238.98
03:21:41|22238.98
03:21:42|22233.6
03:21:43|22219.91
03:21:44|22224.62
03:21:45|22228.76
03:21:47|22224.3
03:21:48|22224.53
03:21:50|22224.53
03:21:51|22224.52
03:21:51|22230.03
03:21:53|22232.14
03:21:54|22231.03
03:21:55|22234.07
03:21:56|22234.07
03:21:57|22240.72
03:21:58|22240.45
03:21:59|22240.46
03:22:00|22240.45
03:22:01|22234.34
03:22:02|22239.12
03:22:03|22241.99
03:22:04|22250.85
03:22:05|22257.29
03:22:06|22257.32
03:22:07|22258.37
03:22:08|22258.38
03:22:09|22258.17
03:22:11|22258.82
03:22:12|22254.16
03:22:13|22248.31
03:22:14|22246.43
03:22:15|22249.83
03:22:16|22254.13
03:22:17|22261.34
03:22:18|22262.52
03:22:19|22262.98
03:22:21|22268.84
03:22:21|22271.28
03:22:22|22271.29
03:22:23|22271.69
03:22:24|22272.94
03:22:25|22271.88
03:22:26|22268.31
03:22:28|22268.48
03:22:29|22270.64
03:22:30|22264.46
03:22:31|22270.92
03:22:32|22272.96
03:22:34|22276.35
03:22:35|22276.79
03:22:35|22281.01
03:22:37|22282.13
03:22:37|22286.82
03:22:38|22290.48
03:22:40|22293.37
03:22:41|22293.36
03:22:41|22282.41
03:22:43|22288.42
03:22:44|22278.08
03:22:45|22278.08
03:22:45|22289.1
03:22:47|22287.46
03:22:49|22285.49
03:22:49|22284.07
03:22:50|22284.07
03:22:52|22286.56
03:22:52|22286.56
03:22:54|22282.82
03:22:55|22283.16
03:22:56|22279.49
03:22:57|22279.47
03:22:58|22279.47
03:23:00|22287.33
03:23:00|22284.5
03:23:02|22279.96
03:23:03|22280.03
03:23:04|22283.89
03:23:05|22288.87
03:23:07|22291.69
03:23:08|22291.69
03:23:09|22291.69
03:23:10|22293.46
03:23:11|22295.6
03:23:12|22295.36
03:23:13|22295.7
03:23:14|22283.18
03:23:15|22282.03
03:23:16|22287.04
03:23:17|22284.88
03:23:18|22284.89
03:23:19|22287.71
03:23:20|22287.7
03:23:21|22287.7
03:23:23|22289.24
03:23:24|22288.12
03:23:25|22285.14
03:23:26|22283.77
03:23:27|22283.97
03:23:28|22283.97
03:23:28|22283.97
03:23:30|22270.01
03:23:31|22270.01
03:23:32|22273.76
03:23:33|22273.17
03:23:34|22277.08
03:23:35|22273.68
03:23:36|22268.63
03:23:37|22268.63
03:23:38|22258.17
03:23:39|22258.16
03:23:40|22258.17
03:23:41|22255.4
03:23:42|22252.9
03:23:43|22252.5
03:23:44|22248.53
03:23:45|22248.53
03:23:46|22251.34
03:23:47|22255.01
03:23:48|22255.56
03:23:49|22255.56
03:23:50|22256.88
03:23:51|22261.71
03:23:52|22263.97
03:23:53|22268.01
03:23:54|22266.23
03:23:55|22270.92
03:23:56|22275.16
03:23:57|22277.45
03:23:58|22275.07
03:23:59|22273.51
03:24:01|22273.52
03:24:01|22279.31
03:24:02|22286.29
03:24:04|22278.29
03:24:05|22286.96
03:24:06|22286.96
03:24:07|22284.66
03:24:08|22284.66
03:24:09|22284.63
03:24:10|22284.62
03:24:11|22284.62
03:24:12|22284.63
03:24:13|22284.62
03:24:14|22284.62
03:24:15|22284.62
03:24:16|22284.62
03:24:17|22288.21
03:24:18|22281.52
03:24:19|22281.52
03:24:20|22283.76
03:24:21|22285.52
03:24:22|22289.7
03:24:23|22283.35
03:24:24|22281.98
03:24:25|22282.89
03:24:26|22285.32
03:24:28|22285.32
03:24:29|22288.22
03:24:30|22289.69
03:24:31|22289.69
03:24:32|22283.05
03:24:33|22276.02
03:24:34|22276.02
03:24:35|22279.03
03:24:36|22279.05
03:24:37|22282.84
03:24:38|22284.82
03:24:40|22284.82
03:24:40|22292.16
03:24:42|22293.55
03:24:42|22294.93
03:24:43|22294.93
03:24:45|22294.93
03:24:45|22294.92
03:24:47|22294.93
03:24:48|22294.93
03:24:49|22294.93
03:24:50|22297.43
03:24:51|22297.43
03:24:53|22297.44
03:24:53|22297.44
03:24:55|22294.91
03:24:57|22288.64
03:24:57|22288.64
03:24:59|22288.64
03:25:00|22292.71
03:25:01|22292.71
03:25:02|22291.01
03:25:02|22289.53
03:25:03|22290.92
03:25:05|22297.15
03:25:06|22302.79
03:25:07|22302.8
03:25:08|22304.79
03:25:09|22307.27
03:25:09|22307.49
03:25:11|22307.59
03:25:12|22302.92
03:25:13|22302.92
03:25:14|22309.89
03:25:15|22309.9
03:25:16|22309.9
03:25:17|22304.63
03:25:18|22304.74
03:25:19|22305.86
03:25:20|22305.87
03:25:21|22306.44
03:25:22|22303.
03:25:23|22307.55
03:25:24|22301.01
03:25:26|22301.
03:25:27|22301.
03:25:28|22297.44
03:25:29|22297.44
03:25:30|22288.58
03:25:31|22291.7
03:25:32|22288.6
03:25:33|22288.6
03:25:33|22288.6
03:25:34|22289.85
03:25:36|22296.24
03:25:37|22294.45
03:25:38|22294.45
03:25:38|22298.13
03:25:39|22296.42
03:25:40|22296.42
03:25:42|22294.2
03:25:42|22294.2
03:25:43|22294.2
03:25:46|22298.13
03:25:46|22298.13
03:25:47|22300.37
03:25:48|22300.37
03:25:49|22300.37
03:25:51|22298.29
03:25:51|22294.21
03:25:53|22291.55
03:25:54|22291.9
03:25:55|22294.53
03:25:56|22295.87
03:25:57|22299.62
03:25:58|22301.87
03:26:00|22301.87
03:26:00|22296.52
03:26:02|22295.58
03:26:02|22291.31
03:26:04|22287.23
03:26:05|22285.82
03:26:06|22285.82
03:26:08|22285.82
03:26:09|22277.
03:26:09|22271.63
03:26:10|22271.63
03:26:11|22272.73
03:26:12|22269.81
03:26:13|22269.81
03:26:14|22269.51
03:26:15|22267.17
03:26:16|22259.19
03:26:18|22257.78
03:26:18|22257.79
03:26:20|22257.78
03:26:21|22257.74
03:26:22|22256.38
03:26:23|22256.38
03:26:25|22259.01
03:26:25|22259.02
03:26:26|22263.67
03:26:27|22262.59
03:26:29|22263.5
03:26:29|22259.51
03:26:30|22256.69
03:26:31|22256.69
03:26:32|22256.69
03:26:33|22256.7
03:26:34|22259.66
03:26:35|22255.41
03:26:36|22255.41
03:26:37|22255.26
03:26:38|22255.26
03:26:39|22257.33
03:26:40|22255.04
03:26:41|22262.3
03:26:42|22263.03
03:26:43|22266.28
03:26:44|22266.95
03:26:46|22266.95
03:26:46|22269.19
03:26:47|22269.19
03:26:48|22266.94
03:26:49|22260.89
03:26:50|22258.
03:26:51|22257.59
03:26:52|22257.59
03:26:53|22260.88
03:26:54|22260.88
03:26:55|22263.02
03:26:57|22263.02
03:26:58|22263.03
03:26:59|22266.27
03:27:00|22266.27
03:27:01|22267.97
03:27:02|22269.47
03:27:03|22269.47
03:27:03|22269.47
03:27:05|22268.
03:27:06|22268.01
03:27:08|22268.
03:27:09|22271.15
03:27:09|22271.15
03:27:10|22271.15
03:27:12|22271.15
03:27:12|22271.15
03:27:14|22274.05
03:27:14|22274.05
03:27:15|22279.82
03:27:17|22280.5
03:27:18|22281.18
03:27:18|22281.17
03:27:19|22282.62
03:27:20|22276.04
03:27:21|22273.29
03:27:22|22278.04
03:27:24|22278.04
03:27:24|22279.07
03:27:26|22283.49
03:27:28|22286.61
03:27:29|22290.5
03:27:30|22293.35
03:27:31|22292.81
03:27:32|22285.56
03:27:33|22288.65
03:27:34|22280.82
03:27:35|22280.82
03:27:36|22284.13
03:27:37|22280.87
03:27:38|22280.88
03:27:40|22284.13
03:27:41|22284.14
03:27:42|22284.13
03:27:43|22284.13
03:27:44|22280.82
03:27:45|22277.25
03:27:46|22275.62
03:27:48|22275.62
03:27:48|22275.62
03:27:49|22275.62
03:27:50|22275.62
03:27:52|22275.16
03:27:54|22275.16
03:27:54|22275.16
03:27:55|22275.16
03:27:57|22275.16
03:27:58|22276.4
03:28:00|22276.68
03:28:01|22276.69
03:28:01|22278.69
03:28:02|22278.7
03:28:04|22278.69
03:28:05|22278.7
03:28:06|22278.69
03:28:07|22278.7
03:28:08|22278.7
03:28:09|22276.75
03:28:10|22275.62
03:28:11|22275.16
03:28:12|22273.71
03:28:13|22279.39
03:28:14|22284.03
03:28:15|22285.24
03:28:16|22285.24
03:28:17|22285.24
03:28:19|22291.66
03:28:19|22295.97
03:28:21|22300.
03:28:22|22299.99
03:28:23|22298.64
03:28:24|22296.56
03:28:25|22301.26
03:28:26|22301.26
03:28:26|22304.24
03:28:27|22304.24
03:28:28|22304.24
03:28:29|22304.24
03:28:31|22304.24
03:28:32|22301.73
03:28:32|22298.4
03:28:34|22298.4
03:28:34|22295.9
03:28:36|22295.33
03:28:37|22295.33
03:28:38|22295.33
03:28:39|22295.33
03:28:40|22295.91
03:28:41|22295.91
03:28:42|22298.01
03:28:43|22293.37
03:28:44|22293.37
03:28:45|22289.17
03:28:46|22289.17
03:28:47|22289.17
03:28:48|22289.17
03:28:49|22289.17
03:28:50|22289.17
03:28:51|22289.17
03:28:53|22289.17
03:28:54|22289.17
03:28:55|22289.17
03:28:56|22289.17
03:28:58|22289.17
03:28:58|22290.25
03:28:59|22290.26
03:29:00|22293.66
03:29:01|22299.99
03:29:02|22299.99
03:29:04|22299.99
03:29:05|22296.91
03:29:06|22296.91
03:29:07|22296.91
03:29:09|22296.91
03:29:10|22295.45
03:29:11|22295.44
03:29:12|22295.44
03:29:12|22295.44
03:29:14|22301.99
03:29:15|22300.27
03:29:16|22300.26
03:29:16|22300.26
03:29:18|22300.26
03:29:19|22299.92
03:29:20|22294.32
03:29:21|22289.16
03:29:22|22289.16
03:29:22|22291.17
03:29:24|22293.6
03:29:25|22293.61
03:29:27|22290.15
03:29:27|22290.15
03:29:29|22290.15
03:29:30|22290.16
03:29:32|22295.76
03:29:33|22295.77
03:29:34|22296.88
03:29:35|22300.26
03:29:36|22300.26
03:29:37|22298.18
03:29:38|22298.4
03:29:39|22299.29
03:29:41|22299.28
03:29:42|22300.26
03:29:42|22300.26
03:29:43|22300.26
03:29:45|22306.92
03:29:45|22306.91
03:29:46|22294.57
03:29:47|22291.17
03:29:49|22291.17
03:29:50|22291.17
03:29:51|22291.17
03:29:52|22291.16
03:29:53|22291.16
03:29:54|22291.16
03:29:56|22291.16
03:29:57|22291.16
03:29:59|22289.04
03:29:59|22289.05
03:30:01|22288.59
03:30:02|22288.59
03:30:03|22292.66
03:30:04|22296.23
03:30:05|22287.15
03:30:06|22287.13
03:30:07|22288.6
03:30:08|22288.6
03:30:09|22288.61
03:30:10|22288.61
03:30:11|22289.17
03:30:12|22280.76
03:30:13|22277.93
03:30:14|22277.93
03:30:15|22277.92
03:30:16|22277.92
03:30:17|22276.45
03:30:18|22275.
03:30:19|22273.63
03:30:20|22273.62
03:30:22|22273.62
03:30:23|22273.62
03:30:24|22265.31
03:30:25|22257.93
03:30:26|22253.82
03:30:27|22253.81
03:30:28|22257.05
03:30:29|22257.63
03:30:30|22261.88
03:30:32|22257.62
03:30:33|22253.96
03:30:34|22252.91
03:30:36|22253.13
03:30:36|22253.13
03:30:38|22253.13
03:30:39|22253.13
03:30:39|22253.72
03:30:40|22260.74
03:30:42|22264.96
03:30:43|22264.96
03:30:44|22274.68
03:30:44|22271.31
03:30:46|22269.81
03:30:47|22274.
03:30:48|22274.
03:30:49|22273.51
03:30:50|22272.82
03:30:51|22272.82
03:30:52|22272.83
03:30:52|22271.77
03:30:54|22266.68
03:30:55|22271.09
03:30:57|22270.06
03:30:57|22269.17
03:30:58|22269.17
03:30:59|22269.17
03:31:00|22269.17
03:31:01|22269.17
03:31:02|22269.17
03:31:03|22269.17
03:31:04|22271.05
03:31:05|22271.05
03:31:06|22270.68
03:31:07|22270.69
03:31:08|22278.65
03:31:09|22275.55
03:31:10|22274.68
03:31:11|22280.54
03:31:12|22280.54
03:31:13|22280.54
03:31:14|22277.43
03:31:15|22281.96
03:31:16|22281.39
03:31:17|22273.83
03:31:18|22273.81
03:31:19|22273.81
03:31:20|22273.81
03:31:22|22273.82
03:31:23|22276.34
03:31:24|22282.76
03:31:25|22282.76
03:31:26|22282.75
03:31:27|22282.75
03:31:28|22282.75
03:31:29|22282.75
03:31:30|22282.75
03:31:31|22286.3
03:31:32|22288.14
03:31:33|22288.14
03:31:33|22288.15
03:31:36|22288.15
03:31:36|22288.15
03:31:37|22288.15
03:31:38|22288.15
03:31:39|22288.15
03:31:40|22288.15
03:31:42|22291.29
03:31:43|22291.29
03:31:44|22292.22
03:31:45|22292.96
03:31:46|22292.95
03:31:46|22292.95
03:31:48|22292.95
03:31:49|22292.95
03:31:50|22293.76
03:31:51|22294.11
03:31:52|22294.11
03:31:54|22294.1
03:31:54|22294.1
03:31:56|22294.11
03:31:57|22310.92
03:31:58|22290.3
03:31:59|22294.99
03:32:01|22294.98
03:32:01|22294.99
03:32:03|22291.93
03:32:04|22298.31
03:32:05|22298.31
03:32:06|22303.97
03:32:07|22307.34
03:32:08|22300.87
03:32:09|22294.46
03:32:10|22294.46
03:32:12|22297.62
03:32:12|22300.53
03:32:13|22300.55
03:32:14|22303.23
03:32:16|22303.25
03:32:17|22297.82
03:32:18|22296.28
03:32:20|22306.26
03:32:21|22307.33
03:32:22|22307.98
03:32:23|22308.59
03:32:24|22309.53
03:32:25|22310.
03:32:26|22311.11
03:32:27|22311.71
03:32:28|22311.71
03:32:29|22308.41
03:32:31|22308.41
03:32:32|22308.42
03:32:33|22308.6
03:32:33|22310.14
03:32:35|22311.71
03:32:36|22311.71
03:32:37|22311.71
03:32:38|22311.71
03:32:39|22311.7
03:32:41|22315.3
03:32:41|22315.3
03:32:42|22315.3
03:32:43|22310.
03:32:44|22310.
03:32:45|22310.01
03:32:47|22310.01
03:32:47|22311.97
03:32:49|22311.97
03:32:50|22311.97
03:32:51|22311.98
03:32:52|22311.97
03:32:53|22311.97
03:32:54|22311.97
03:32:55|22310.
03:32:56|22306.25
03:32:57|22303.14
03:32:58|22304.69
03:33:00|22300.
03:33:00|22301.21
03:33:02|22301.21
03:33:03|22310.04
03:33:05|22313.88
03:33:05|22305.61
03:33:06|22305.61
03:33:07|22305.61
03:33:09|22305.61
03:33:10|22304.96
03:33:11|22304.96
03:33:12|22305.56
03:33:13|22305.56
03:33:14|22305.56
03:33:15|22304.95
03:33:16|22303.16
03:33:17|22303.17
03:33:18|22303.16
03:33:19|22301.62
03:33:20|22304.95
03:33:21|22305.51
03:33:22|22305.5
03:33:23|22308.04
03:33:23|22308.04
03:33:25|22314.21
03:33:26|22316.17
03:33:27|22321.
03:33:28|22320.99
03:33:28|22325.46
03:33:30|22330.94
03:33:31|22331.72
03:33:32|22344.63
03:33:33|22342.71
03:33:33|22337.76
03:33:35|22332.37
03:33:36|22330.9
03:33:37|22330.91
03:33:38|22330.91
03:33:39|22332.38
03:33:40|22335.67
03:33:41|22338.46
03:33:42|22341.66
03:33:43|22341.66
03:33:44|22341.66
03:33:45|22341.66
03:33:46|22340.75
03:33:47|22340.75
03:33:48|22336.8
03:33:49|22336.22
03:33:50|22336.23
03:33:51|22331.31
03:33:52|22331.31
03:33:53|22333.06
03:33:54|22333.63
03:33:55|22333.64
03:33:56|22333.64
03:33:57|22334.71
03:33:58|22334.71
03:34:00|22334.7
03:34:01|22333.67
03:34:02|22333.68
03:34:04|22326.83
03:34:05|22326.83
03:34:06|22324.46
03:34:07|22324.45
03:34:09|22324.46
03:34:10|22324.46
03:34:11|22324.46
03:34:12|22324.46
03:34:12|22324.45
03:34:14|22326.84
03:34:14|22326.84
03:34:15|22326.83
03:34:17|22326.83
03:34:18|22326.83
03:34:18|22326.83
03:34:20|22341.33
03:34:21|22332.27
03:34:21|22324.46
03:34:23|22324.46
03:34:24|22324.47
03:34:25|22325.73
03:34:26|22330.2
03:34:27|22333.79
03:34:28|22337.2
03:34:29|22337.21
03:34:30|22339.
03:34:31|22345.14
03:34:32|22343.57
03:34:34|22340.4
03:34:35|22340.4
03:34:36|22341.85
03:34:38|22340.39
03:34:39|22339.92
03:34:39|22339.92
03:34:41|22338.31
03:34:42|22338.31
03:34:44|22327.64
03:34:44|22327.64
03:34:45|22324.48
03:34:46|22319.83
03:34:47|22319.74
03:34:48|22316.67
03:34:49|22316.67
03:34:50|22326.64
03:34:51|22325.93
03:34:52|22322.37
03:34:53|22318.84
03:34:54|22320.42
03:34:55|22320.42
03:34:56|22323.26
03:34:57|22323.26
03:34:58|22323.26
03:35:01|22323.26
03:35:01|22324.67
03:35:02|22324.66
03:35:03|22322.51
03:35:04|22322.52
03:35:06|22320.42
03:35:07|22320.42
03:35:08|22320.43
03:35:08|22320.42
03:35:10|22320.42
03:35:12|22320.43
03:35:12|22320.67
03:35:13|22320.67
03:35:14|22320.86
03:35:15|22320.87
03:35:16|22320.87
03:35:17|22320.87
03:35:18|22320.87
03:35:19|22329.18
03:35:20|22327.75
03:35:21|22315.94
03:35:22|22318.51
03:35:23|22316.74
03:35:24|22312.82
03:35:25|22312.81
03:35:26|22317.73
03:35:28|22318.07
03:35:28|22320.13
03:35:29|22330.88
03:35:30|22330.88
03:35:31|22330.89
03:35:33|22330.89
03:35:35|22325.18
03:35:35|22320.26
03:35:36|22320.26
03:35:37|22320.26
03:35:39|22316.04
03:35:39|22316.04
03:35:40|22316.04
03:35:42|22316.04
03:35:43|22316.04
03:35:44|22314.47
03:35:45|22314.47
03:35:46|22327.15
03:35:47|22333.95
03:35:48|22325.35
03:35:50|22316.3
03:35:50|22316.3
03:35:51|22316.3
03:35:52|22316.3
03:35:53|22316.3
03:35:55|22317.87
03:35:56|22317.87
03:35:56|22317.87
03:35:57|22317.87
03:35:58|22317.86
03:36:01|22316.3
03:36:02|22316.3
03:36:03|22316.3
03:36:04|22301.68
03:36:05|22304.28
03:36:06|22304.43
03:36:07|22307.31
03:36:08|22309.94
03:36:09|22309.94
03:36:10|22315.36
03:36:12|22315.36
03:36:13|22307.71
03:36:14|22309.12
03:36:15|22310.79
03:36:16|22311.82
03:36:17|22313.25
03:36:17|22313.25
03:36:19|22315.49
03:36:20|22317.85
03:36:21|22317.25
03:36:22|22317.25
03:36:23|22317.25
03:36:24|22317.25
03:36:25|22315.49
03:36:26|22315.49
03:36:27|22315.49
03:36:28|22315.5
03:36:29|22315.49
03:36:30|22315.49
03:36:31|22317.17
03:36:32|22318.86
03:36:33|22330.53
03:36:34|22327.24
03:36:35|22329.49
03:36:36|22327.32
03:36:38|22326.48
03:36:38|22326.49
03:36:39|22330.89
03:36:41|22325.98
03:36:41|22323.02
03:36:42|22323.02
03:36:43|22317.21
03:36:45|22317.21
03:36:46|22323.45
03:36:47|22319.68
03:36:47|22319.68
03:36:49|22319.68
03:36:49|22319.67
03:36:51|22319.68
03:36:52|22319.67
03:36:52|22319.67
03:36:53|22319.67
03:36:55|22319.67
03:36:55|22319.67
03:36:57|22319.67
03:36:58|22315.69
03:36:59|22315.69
03:37:00|22315.69
03:37:01|22314.39
03:37:03|22309.93
03:37:04|22309.11
03:37:05|22309.11
03:37:06|22304.28
03:37:07|22304.29
03:37:08|22307.88
03:37:09|22304.29
03:37:10|22304.29
03:37:11|22304.29
03:37:12|22310.
03:37:13|22311.62
03:37:14|22311.27
03:37:15|22300.93
03:37:16|22300.24
03:37:17|22297.44
03:37:18|22303.01
03:37:19|22309.21
03:37:20|22309.08
03:37:21|22307.02
03:37:22|22300.4
03:37:23|22297.07
03:37:24|22294.63
03:37:25|22294.63
03:37:26|22294.63
03:37:27|22294.63
03:37:28|22295.72
03:37:29|22295.72
03:37:30|22303.53
03:37:32|22303.98
03:37:33|22299.2
03:37:34|22299.2
03:37:35|22301.38
03:37:36|22301.38
03:37:37|22301.38
03:37:38|22301.38
03:37:39|22303.16
03:37:40|22308.59
03:37:41|22304.5
03:37:41|22296.62
03:37:43|22297.89
03:37:44|22297.89
03:37:45|22298.37
03:37:46|22300.05
03:37:47|22300.05
03:37:48|22300.05
03:37:50|22300.05
03:37:50|22300.05
03:37:51|22300.05
03:37:52|22300.05
03:37:53|22300.05
03:37:54|22300.06
03:37:55|22300.06
03:37:56|22304.33
03:37:57|22308.8
03:37:58|22308.8
03:37:59|22306.34
03:38:00|22300.51
03:38:01|22300.51
03:38:02|22301.02
03:38:04|22306.07
03:38:04|22306.07
03:38:06|22306.07
03:38:07|22306.07
03:38:08|22306.68
03:38:09|22306.68
03:38:10|22306.68
03:38:11|22306.68
03:38:12|22309.19
03:38:13|22311.92
03:38:14|22314.13
03:38:15|22309.61
03:38:16|22308.81
03:38:17|22308.81
03:38:17|22310.82
03:38:18|22313.19
03:38:20|22312.08
03:38:20|22312.1
03:38:23|22310.38
03:38:24|22312.65
03:38:25|22310.38
03:38:25|22310.38
03:38:26|22310.38
03:38:28|22310.38
03:38:28|22310.38
03:38:30|22310.37
03:38:30|22310.37
03:38:32|22310.37
03:38:33|22306.65
03:38:33|22306.65
03:38:34|22306.65
03:38:36|22306.65
03:38:37|22309.43
03:38:39|22305.34
03:38:39|22302.41
03:38:41|22302.41
03:38:41|22302.41
03:38:43|22302.41
03:38:43|22302.41
03:38:45|22302.41
03:38:46|22302.41
03:38:47|22302.4
03:38:48|22298.96
03:38:49|22298.93
03:38:49|22298.93
03:38:50|22298.93
03:38:51|22298.93
03:38:52|22298.92
03:38:54|22297.81
03:38:54|22297.44
03:38:55|22292.89
03:38:57|22291.15
03:38:57|22291.15
03:38:58|22291.16
03:39:00|22291.16
03:39:00|22289.66
03:39:02|22289.66
03:39:03|22288.99
03:39:05|22288.98
03:39:06|22289.33
03:39:07|22292.24
03:39:08|22294.52
03:39:09|22294.52
03:39:10|22297.74
03:39:11|22299.76
03:39:13|22296.83
03:39:14|22296.84
03:39:15|22306.81
03:39:16|22306.81
03:39:17|22305.92
03:39:18|22312.64
03:39:19|22313.05
03:39:20|22310.12
03:39:21|22313.91
03:39:22|22313.92
03:39:23|22313.92
03:39:24|22315.02
03:39:25|22313.93
03:39:26|22313.93
03:39:27|22315.02
03:39:28|22315.02
03:39:29|22315.01
03:39:30|22315.01
03:39:31|22315.01
03:39:32|22315.02
03:39:33|22315.01
03:39:34|22315.02
03:39:36|22315.02
03:39:37|22321.59
03:39:37|22326.52
03:39:38|22326.52
03:39:40|22326.53
03:39:41|22326.53
03:39:42|22326.53
03:39:43|22326.53
03:39:44|22326.52
03:39:45|22326.52
03:39:46|22326.52
03:39:47|22326.52
03:39:48|22324.71
03:39:49|22324.71
03:39:50|22324.72
03:39:52|22324.72
03:39:52|22324.72
03:39:53|22326.43
03:39:54|22327.76
03:39:55|22327.76
03:39:57|22327.75
03:39:57|22327.76
03:39:59|22327.76
03:39:59|22327.76
03:40:00|22327.75
03:40:02|22327.75
03:40:03|22327.75
03:40:05|22327.76
03:40:06|22327.76
03:40:07|22329.03
03:40:08|22329.5
03:40:09|22330.
03:40:10|22330.
03:40:11|22330.
03:40:12|22326.62
03:40:14|22327.22
03:40:15|22327.22
03:40:16|22327.22
03:40:17|22326.
03:40:18|22321.07
03:40:19|22321.07
03:40:20|22321.07
03:40:21|22321.07
03:40:22|22321.07
03:40:23|22321.07
03:40:24|22321.08
03:40:25|22321.08
03:40:26|22321.07
03:40:27|22321.07
03:40:28|22320.
03:40:29|22320.
03:40:30|22320.
03:40:31|22315.37
03:40:32|22315.37
03:40:33|22315.37
03:40:35|22315.37
03:40:35|22315.37
03:40:37|22315.37
03:40:37|22315.37
03:40:39|22314.31
03:40:39|22314.31
03:40:41|22314.32
03:40:42|22314.32
03:40:43|22319.95
03:40:44|22321.3
03:40:45|22324.03
03:40:47|22324.03
03:40:48|22324.9
03:40:49|22324.9
03:40:50|22324.9
03:40:51|22335.
03:40:52|22334.62
03:40:53|22336.16
03:40:54|22340.
03:40:55|22341.91
03:40:56|22341.91
03:40:57|22341.91
03:40:58|22346.04
03:40:59|22346.29
03:41:00|22346.27
03:41:01|22346.28
03:41:03|22344.39
03:41:05|22339.67
03:41:05|22341.75
03:41:07|22339.7
03:41:07|22341.43
03:41:09|22341.42
03:41:10|22340.36
03:41:11|22330.44
03:41:12|22329.25
03:41:13|22329.25
03:41:14|22329.25
03:41:15|22329.25
03:41:16|22329.24
03:41:17|22329.24
03:41:18|22326.87
03:41:19|22326.85
03:41:21|22326.85
03:41:22|22326.85
03:41:22|22326.85
03:41:23|22326.86
03:41:24|22326.85
03:41:26|22326.86
03:41:27|22332.14
03:41:27|22332.14
03:41:29|22334.7
03:41:30|22334.71
03:41:30|22334.71
03:41:32|22334.71
03:41:32|22334.71
03:41:33|22334.71
03:41:35|22334.71
03:41:36|22334.71
03:41:37|22334.71
03:41:38|22330.23
03:41:38|22328.78
03:41:39|22328.78
03:41:41|22328.78
03:41:41|22328.78
03:41:43|22328.78
03:41:44|22328.78
03:41:44|22328.78
03:41:46|22328.78
03:41:46|22328.78
03:41:49|22328.78
03:41:49|22328.78
03:41:50|22328.78
03:41:51|22328.78
03:41:52|22328.78
03:41:54|22328.78
03:41:55|22324.03
03:41:56|22315.9
03:41:57|22315.9
03:41:58|22319.83
03:42:00|22319.83
03:42:00|22319.83
03:42:01|22319.83
03:42:02|22319.92
03:42:03|22321.3
03:42:05|22328.78
03:42:06|22328.78
03:42:07|22328.78
03:42:08|22330.74
03:42:09|22330.74
03:42:10|22330.74
03:42:12|22330.74
03:42:13|22330.74
03:42:13|22330.74
03:42:14|22330.74
03:42:16|22327.84
03:42:17|22327.84
03:42:18|22327.84
03:42:19|22328.55
03:42:20|22328.55
03:42:21|22328.55
03:42:22|22328.55
03:42:23|22328.55
03:42:24|22328.55
03:42:25|22328.56
03:42:26|22328.56
03:42:26|22328.56
03:42:27|22328.55
03:42:29|22328.21
03:42:29|22328.21
03:42:31|22325.64
03:42:32|22325.64
03:42:33|22325.64
03:42:34|22322.01
03:42:35|22321.27
03:42:36|22321.25
03:42:37|22321.25
03:42:38|22318.77
03:42:38|22318.77
03:42:40|22320.45
03:42:41|22320.44
03:42:42|22320.44
03:42:43|22320.44
03:42:44|22317.38
03:42:45|22310.91
03:42:46|22275.74
03:42:47|22270.64
03:42:48|22266.73
03:42:49|22270.5
03:42:50|22270.55
03:42:51|22261.85
03:42:52|22261.66
03:42:53|22261.66
03:42:54|22271.7
03:42:55|22261.7
03:42:56|22265.38
03:42:57|22265.38
03:42:58|22261.23
03:42:59|22256.29
03:43:00|22256.05
03:43:01|22260.5
03:43:02|22255.77
03:43:03|22255.51
03:43:04|22257.86
03:43:05|22257.86
03:43:07|22277.62
03:43:08|22277.05
03:43:09|22273.61
03:43:10|22268.23
03:43:10|22271.83
03:43:11|22271.82
03:43:13|22271.62
03:43:14|22271.46
03:43:16|22289.02
03:43:17|22284.53
03:43:18|22280.45
03:43:19|22275.17
03:43:20|22283.19
03:43:21|22283.18
03:43:22|22278.37
03:43:23|22275.17
03:43:24|22275.17
03:43:25|22275.17
03:43:25|22274.52
03:43:27|22274.18
03:43:28|22275.03
03:43:29|22264.78
03:43:30|22266.46
03:43:31|22263.13
03:43:32|22263.13
03:43:33|22264.16
03:43:34|22264.81
03:43:35|22264.8
03:43:36|22265.7
03:43:37|22265.7
03:43:38|22261.84
03:43:39|22265.65
03:43:40|22265.66
03:43:41|22265.65
03:43:42|22262.98
03:43:44|22268.4
03:43:44|22268.4
03:43:45|22275.15
03:43:46|22272.34
03:43:47|22271.33
03:43:48|22269.55
03:43:49|22269.55
03:43:50|22269.55
03:43:52|22269.55
03:43:52|22272.54
03:43:53|22273.32
03:43:54|22269.76
03:43:55|22273.07
03:43:56|22273.07
03:43:57|22273.07
03:43:58|22273.07
03:43:59|22273.07
03:44:00|22273.07
03:44:01|22273.08
03:44:02|22273.08
03:44:03|22273.08
03:44:04|22273.08
03:44:05|22269.55
03:44:07|22269.03
03:44:08|22269.04
03:44:09|22269.04
03:44:10|22269.03
03:44:11|22269.04
03:44:12|22269.04
03:44:14|22265.45
03:44:15|22271.62
03:44:16|22271.62
03:44:17|22271.62
03:44:18|22266.41
03:44:19|22266.41
03:44:20|22267.64
03:44:21|22273.07
03:44:22|22273.07
03:44:23|22273.07
03:44:24|22277.48
03:44:25|22279.07
03:44:26|22279.07
03:44:27|22279.07
03:44:28|22252.45
03:44:29|22223.
03:44:30|22215.4
03:44:31|22215.41
03:44:32|22219.79
03:44:33|22212.7
03:44:34|22215.8
03:44:35|22212.13
03:44:36|22213.7
03:44:37|22218.93
03:44:38|22215.23
03:44:39|22216.44
03:44:40|22216.48
03:44:42|22216.29
03:44:43|22216.3
03:44:44|22212.61
03:44:45|22211.23
03:44:45|22207.78
03:44:47|22181.4
03:44:47|22177.94
03:44:48|22180.09
03:44:50|22180.09
03:44:51|22180.34
03:44:52|22184.45
03:44:52|22175.91
03:44:53|22174.88
03:44:55|22177.47
03:44:56|22184.45
03:44:56|22180.29
03:44:57|22184.79
03:44:58|22187.4
03:45:00|22185.91
03:45:01|22194.48
03:45:02|22181.
03:45:03|22183.98
03:45:04|22189.71
03:45:05|22189.72
03:45:06|22189.67
03:45:07|22189.67
03:45:09|22182.29
03:45:10|22184.44
03:45:11|22184.44
03:45:12|22184.44
03:45:13|22186.19
03:45:14|22195.23
03:45:15|22198.56
03:45:16|22193.96
03:45:17|22193.38
03:45:18|22194.83
03:45:19|22186.19
03:45:20|22192.27
03:45:21|22194.86
03:45:22|22194.86
03:45:23|22194.86
03:45:25|22197.18
03:45:25|22197.18
03:45:26|22197.22
03:45:27|22199.06
03:45:29|22203.85
03:45:30|22203.85
03:45:30|22204.1
03:45:32|22207.57
03:45:33|22203.9
03:45:34|22208.16
03:45:35|22211.05
03:45:36|22213.67
03:45:37|22219.57
03:45:37|22219.58
03:45:39|22219.79
03:45:40|22215.9
03:45:41|22215.85
03:45:42|22219.35
03:45:42|22219.35
03:45:45|22216.65
03:45:46|22216.64
03:45:46|22216.64
03:45:47|22216.64
03:45:49|22216.64
03:45:49|22216.64
03:45:51|22213.34
03:45:52|22209.53
03:45:53|22209.54
03:45:54|22209.1
03:45:55|22207.68
03:45:56|22207.68
03:45:57|22207.68
03:45:59|22202.59
03:45:59|22202.59
03:46:00|22201.72
03:46:01|22205.37
03:46:02|22196.31
03:46:03|22196.3
03:46:05|22194.64
03:46:06|22200.68
03:46:07|22196.08
03:46:08|22203.34
03:46:08|22201.72
03:46:09|22201.72
03:46:10|22201.72
03:46:12|22201.03
03:46:13|22201.02
03:46:14|22201.03
03:46:15|22196.37
03:46:16|22173.49
03:46:17|22160.69
03:46:18|22160.23
03:46:19|22160.17
03:46:20|22152.
03:46:21|22157.1
03:46:22|22151.4
03:46:23|22151.39
03:46:24|22150.58
03:46:25|22151.4
03:46:26|22174.41
03:46:27|22167.62
03:46:28|22163.94
03:46:29|22152.39
03:46:31|22164.26
03:46:32|22164.26
03:46:32|22164.21
03:46:34|22161.5
03:46:35|22176.18
03:46:36|22172.4
03:46:37|22172.4
03:46:38|22172.4
03:46:39|22172.39
03:46:40|22172.39
03:46:40|22172.39
03:46:41|22172.4
03:46:42|22172.4
03:46:44|22175.18
03:46:45|22172.4
03:46:46|22172.4
03:46:47|22163.1
03:46:48|22172.39
03:46:49|22169.49
03:46:50|22169.5
03:46:51|22162.85
03:46:52|22161.61
03:46:53|22161.62
03:46:54|22158.25
03:46:55|22158.24
03:46:56|22159.66
03:46:57|22165.56
03:46:58|22165.56
03:46:59|22170.
03:47:01|22163.55
03:47:02|22163.55
03:47:03|22163.55
03:47:04|22163.55
03:47:05|22170.
03:47:06|22170.
03:47:07|22173.85
03:47:08|22173.85
03:47:09|22177.86
03:47:10|22182.64
03:47:11|22182.65
03:47:12|22175.92
03:47:14|22180.4
03:47:14|22179.13
03:47:15|22179.13
03:47:17|22173.68
03:47:18|22173.68
03:47:19|22179.12
03:47:20|22180.6
03:47:21|22180.6
03:47:22|22181.77
03:47:23|22183.57
03:47:24|22180.
03:47:25|22180.
03:47:27|22183.74
03:47:27|22183.74
03:47:29|22184.96
03:47:30|22186.06
03:47:31|22190.76
03:47:31|22191.04
03:47:33|22196.46
03:47:34|22200.
03:47:34|22199.99
03:47:36|22199.99
03:47:37|22197.13
03:47:37|22199.82
03:47:39|22199.82
03:47:39|22199.82
03:47:40|22199.99
03:47:41|22199.99
03:47:42|22199.99
03:47:43|22199.99
03:47:45|22199.99
03:47:45|22201.8
03:47:46|22203.1
03:47:47|22198.01
03:47:48|22198.01
03:47:50|22200.09
03:47:50|22200.09
03:47:52|22203.09
03:47:53|22203.08
03:47:54|22211.28
03:47:56|22211.28
03:47:56|22212.59
03:47:57|22216.19
03:47:59|22216.19
03:47:59|22216.19
03:48:01|22216.19
03:48:02|22219.88
03:48:02|22218.86
03:48:04|22216.19
03:48:04|22209.92
03:48:06|22210.03
03:48:06|22211.29
03:48:07|22211.29
03:48:08|22213.67
03:48:10|22222.
03:48:12|22223.
03:48:12|22223.
03:48:14|22230.78
03:48:14|22230.78
03:48:15|22230.78
03:48:17|22231.21
03:48:18|22228.29
03:48:19|22223.
03:48:20|22223.01
03:48:21|22225.63
03:48:22|22233.82
03:48:23|22227.59
03:48:24|22230.92
03:48:25|22230.92
03:48:26|22233.59
03:48:27|22233.55
03:48:28|22235.6
03:48:29|22235.6
03:48:31|22230.21
03:48:31|22230.21
03:48:32|22230.21
03:48:33|22225.46
03:48:34|22225.46
03:48:35|22225.46
03:48:36|22225.46
03:48:37|22223.16
03:48:38|22221.4
03:48:39|22221.4
03:48:40|22217.58
03:48:41|22207.97
03:48:42|22210.32
03:48:43|22210.32
03:48:44|22210.32
03:48:45|22214.76
03:48:47|22215.49
03:48:48|22215.49
03:48:49|22215.86
03:48:50|22209.48
03:48:51|22209.48
03:48:52|22208.27
03:48:54|22208.26
03:48:55|22207.47
03:48:56|22210.32
03:48:57|22210.32
03:48:59|22201.43
03:49:00|22203.99
03:49:01|22204.67
03:49:02|22204.67
03:49:03|22204.67
03:49:05|22199.31
03:49:05|22204.
03:49:06|22202.71
03:49:07|22202.71
03:49:08|22202.71
03:49:09|22201.61
03:49:11|22203.84
03:49:12|22206.53
03:49:14|22205.48
03:49:15|22206.52
03:49:15|22210.32
03:49:18|22210.32
03:49:19|22210.32
03:49:20|22211.28
03:49:21|22213.37
03:49:22|22218.27
03:49:23|22218.28
03:49:24|22212.46
03:49:25|22212.46
03:49:26|22212.47
03:49:27|22211.
03:49:28|22207.16
03:49:29|22205.
03:49:30|22204.19
03:49:31|22204.19
03:49:32|22204.19
03:49:33|22204.19
03:49:34|22204.19
03:49:35|22201.62
03:49:36|22201.62
03:49:37|22201.61
03:49:38|22201.62
03:49:39|22201.61
03:49:40|22201.61
03:49:41|22201.58
03:49:42|22201.58
03:49:43|22201.58
03:49:44|22201.59
03:49:45|22201.58
03:49:46|22201.58
03:49:47|22201.59
03:49:48|22201.59
03:49:49|22200.
03:49:50|22197.01
03:49:51|22198.85
03:49:53|22199.14
03:49:53|22199.14
03:49:54|22199.14
03:49:55|22193.46
03:49:56|22194.57
03:49:57|22194.56
03:49:58|22187.43
03:50:00|22193.5
03:50:02|22195.17
03:50:02|22192.76
03:50:04|22193.86
03:50:04|22192.38
03:50:05|22192.38
03:50:06|22192.38
03:50:07|22197.01
03:50:08|22202.68
03:50:09|22210.2
03:50:10|22210.21
03:50:12|22213.88
03:50:13|22217.44
03:50:14|22218.27
03:50:16|22223.79
03:50:16|22223.8
03:50:17|22223.79
03:50:18|22222.67
03:50:19|22215.35
03:50:21|22208.53
03:50:22|22207.97
03:50:23|22206.61
03:50:24|22206.61
03:50:25|22206.61
03:50:26|22206.61
03:50:27|22206.6
03:50:29|22206.6
03:50:30|22210.15
03:50:31|22210.1
03:50:32|22210.1
03:50:32|22210.1
03:50:34|22208.75
03:50:35|22208.75
03:50:36|22212.2
03:50:37|22212.2
03:50:38|22217.6
03:50:39|22217.6
03:50:40|22217.6
03:50:41|22214.3
03:50:42|22214.3
03:50:43|22214.3
03:50:44|22214.3
03:50:45|22214.31
03:50:46|22219.1
03:50:47|22220.68
03:50:48|22220.68
03:50:49|22220.68
03:50:50|22228.75
03:50:51|22228.75
03:50:52|22230.59
03:50:53|22230.58
03:50:54|22227.76
03:50:55|22220.8
03:50:56|22214.3
03:50:57|22207.34
03:50:58|22213.68
03:50:59|22216.47
03:51:00|22213.67
03:51:01|22216.22
03:51:02|22215.11
03:51:03|22216.38
03:51:04|22216.37
03:51:05|22208.48
03:51:06|22212.24
03:51:07|22215.51
03:51:08|22215.52
03:51:09|22214.51
03:51:10|22217.35
03:51:11|22217.34
03:51:13|22215.88
03:51:14|22215.88
03:51:16|22215.89
03:51:16|22215.89
03:51:17|22210.11
03:51:18|22210.11
03:51:19|22210.12
03:51:20|22210.11
03:51:22|22210.11
03:51:22|22210.12
03:51:24|22210.12
03:51:25|22210.12
03:51:26|22214.42
03:51:26|22214.42
03:51:28|22214.42
03:51:28|22214.42
03:51:30|22212.72
03:51:31|22212.72
03:51:31|22209.61
03:51:32|22208.11
03:51:34|22209.22
03:51:35|22209.22
03:51:36|22213.47
03:51:36|22215.
03:51:37|22215.
03:51:39|22215.
03:51:40|22214.99
03:51:41|22211.83
03:51:42|22211.83
03:51:43|22211.82
03:51:44|22211.82
03:51:45|22211.8
03:51:45|22211.8
03:51:47|22211.8
03:51:48|22218.51
03:51:49|22217.41
03:51:51|22212.58
03:51:52|22212.58
03:51:52|22208.2
03:51:53|22208.19
03:51:54|22208.19
03:51:55|22201.89
03:51:56|22201.01
03:51:57|22201.01
03:51:58|22202.68
03:51:59|22202.68
03:52:00|22202.16
03:52:01|22202.52
03:52:03|22212.03
03:52:03|22206.06
03:52:05|22206.06
03:52:06|22206.06
03:52:07|22206.06
03:52:08|22206.06
03:52:09|22206.06
03:52:10|22210.69
03:52:11|22210.69
03:52:12|22218.14
03:52:13|22220.
03:52:15|22221.43
03:52:16|22228.12
03:52:18|22225.91
03:52:19|22220.01
03:52:20|22221.03
03:52:21|22221.03
03:52:23|22221.03
03:52:24|22221.04
03:52:25|22221.04
03:52:25|22222.
03:52:27|22224.43
03:52:28|22224.43
03:52:28|22224.43
03:52:29|22224.42
03:52:31|22229.9
03:52:31|22230.
03:52:32|22226.72
03:52:34|22225.15
03:52:35|22225.15
03:52:35|22225.15
03:52:37|22224.89
03:52:37|22222.54
03:52:38|22222.54
03:52:40|22221.01
03:52:41|22221.24
03:52:41|22221.24
03:52:43|22221.25
03:52:44|22223.85
03:52:45|22221.78
03:52:45|22221.78
03:52:47|22221.78
03:52:48|22221.
03:52:49|22221.
03:52:50|22221.
03:52:51|22221.01
03:52:52|22221.78
03:52:53|22221.78
03:52:54|22221.77
03:52:55|22221.25
03:52:56|22221.25
03:52:57|22221.25
03:52:58|22221.71
03:52:59|22225.77
03:53:01|22226.94
03:53:02|22226.94
03:53:02|22226.95
03:53:04|22226.95
03:53:06|22223.28
03:53:06|22223.28
03:53:07|22223.28
03:53:08|22223.28
03:53:09|22225.67
03:53:10|22225.66
03:53:11|22225.67
03:53:12|22228.05
03:53:13|22229.87
03:53:14|22229.87
03:53:15|22227.39
03:53:17|22227.4
03:53:18|22227.42
03:53:19|22228.84
03:53:19|22229.98
03:53:21|22229.98
03:53:22|22229.73
03:53:23|22227.48
03:53:24|22227.48
03:53:26|22227.54
03:53:27|22227.6
03:53:28|22227.6
03:53:29|22229.61
03:53:30|22236.03
03:53:31|22236.04
03:53:32|22236.45
03:53:33|22236.45
03:53:34|22241.81
03:53:35|22241.81
03:53:36|22241.92
03:53:36|22241.92
03:53:38|22241.92
03:53:39|22243.37
03:53:40|22239.65
03:53:41|22239.65
03:53:42|22239.65
03:53:43|22243.37
03:53:44|22241.92
03:53:45|22241.92
03:53:46|22241.92
03:53:46|22241.34
03:53:48|22239.01
03:53:49|22239.
03:53:50|22239.01
03:53:51|22231.99
03:53:52|22230.01
03:53:53|22230.
03:53:54|22228.3
03:53:55|22228.3
03:53:55|22228.3
03:53:57|22228.3
03:53:59|22228.3
03:54:00|22228.3
03:54:00|22236.82
03:54:02|22234.72
03:54:02|22227.48
03:54:04|22221.24
03:54:05|22221.25
03:54:06|22221.24
03:54:07|22221.24
03:54:07|22221.24
03:54:08|22221.24
03:54:10|22222.35
03:54:10|22225.89
03:54:11|22225.89
03:54:13|22218.38
03:54:13|22221.49
03:54:14|22225.91
03:54:15|22229.05
03:54:16|22229.05
03:54:18|22231.51
03:54:19|22231.51
03:54:20|22231.51
03:54:22|22237.89
03:54:23|22239.37
03:54:24|22236.65
03:54:24|22231.97
03:54:26|22234.95
03:54:26|22234.95
03:54:28|22234.95
03:54:28|22239.73
03:54:29|22239.73
03:54:31|22238.93
03:54:32|22236.39
03:54:33|22236.39
03:54:35|22233.1
03:54:36|22233.1
03:54:37|22235.63
03:54:38|22235.63
03:54:39|22235.63
03:54:40|22235.63
03:54:41|22235.63
03:54:42|22235.63
03:54:43|22235.63
03:54:45|22235.63
03:54:45|22235.63
03:54:47|22221.13
03:54:47|22220.13
03:54:48|22220.13
03:54:49|22220.4
03:54:51|22215.82
03:54:52|22215.82
03:54:54|22213.57
03:54:55|22213.57
03:54:56|22213.57
03:54:57|22213.57
03:54:58|22215.32
03:54:59|22215.32
03:55:01|22215.31
03:55:02|22215.32
03:55:03|22217.52
03:55:04|22216.83
03:55:05|22214.1
03:55:06|22207.16
03:55:08|22205.02
03:55:08|22205.03
03:55:09|22208.26
03:55:10|22210.66
03:55:11|22210.66
03:55:12|22208.27
03:55:14|22210.65
03:55:14|22210.66
03:55:15|22203.74
03:55:17|22204.35
03:55:18|22204.35
03:55:20|22204.34
03:55:21|22204.34
03:55:21|22210.42
03:55:22|22210.42
03:55:24|22210.42
03:55:25|22205.59
03:55:26|22205.59
03:55:27|22205.59
03:55:28|22205.62
03:55:29|22207.75
03:55:30|22207.75
03:55:32|22207.75
03:55:32|22203.35
03:55:33|22206.57
03:55:34|22209.09
03:55:36|22217.6
03:55:37|22215.01
03:55:39|22214.17
03:55:39|22214.17
03:55:40|22209.13
03:55:41|22205.71
03:55:42|22203.58
03:55:43|22203.58
03:55:44|22203.57
03:55:45|22203.57
03:55:46|22203.57
03:55:47|22203.57
03:55:48|22203.58
03:55:49|22203.57
03:55:50|22199.61
03:55:51|22197.83
03:55:52|22194.28
03:55:53|22192.29
03:55:54|22190.44
03:55:56|22184.13
03:55:57|22183.68
03:55:59|22183.68
03:55:59|22185.03
03:56:00|22184.05
03:56:01|22184.06
03:56:02|22184.05
03:56:03|22184.06
03:56:04|22192.09
03:56:06|22194.31
03:56:07|22197.63
03:56:08|22198.66
03:56:08|22197.86
03:56:10|22197.86
03:56:11|22199.6
03:56:12|22201.1
03:56:12|22202.14
03:56:14|22202.14
03:56:15|22207.63
03:56:16|22207.63
03:56:17|22213.52
03:56:19|22209.58
03:56:19|22205.61
03:56:20|22205.61
03:56:22|22202.13
03:56:22|22202.13
03:56:24|22208.85
03:56:25|22211.81
03:56:26|22211.81
03:56:28|22211.81
03:56:28|22211.37
03:56:30|22208.15
03:56:31|22208.15
03:56:32|22208.15
03:56:33|22208.15
03:56:34|22208.15
03:56:35|22208.14
03:56:36|22215.57
03:56:37|22215.57
03:56:38|22216.11
03:56:39|22216.11
03:56:40|22216.11
03:56:41|22212.29
03:56:42|22208.3
03:56:43|22208.3
03:56:44|22208.29
03:56:45|22208.29
03:56:46|22208.29
03:56:47|22208.29
03:56:48|22208.29
03:56:49|22204.1
03:56:50|22204.1
03:56:50|22204.1
03:56:52|22204.1
03:56:53|22204.11
03:56:54|22204.11
03:56:56|22204.11
03:56:56|22204.11
03:56:57|22204.1
03:56:58|22204.11
03:56:59|22204.11
03:57:00|22204.11
03:57:01|22206.54
03:57:03|22206.55
03:57:03|22206.54
03:57:05|22212.68
03:57:06|22215.3
03:57:07|22211.6
03:57:08|22209.9
03:57:09|22207.74
03:57:10|22204.11
03:57:11|22204.12
03:57:12|22204.12
03:57:13|22204.12
03:57:14|22204.12
03:57:15|22204.11
03:57:16|22204.11
03:57:17|22204.11
03:57:18|22202.59
03:57:20|22201.64
03:57:21|22200.
03:57:22|22200.
03:57:24|22193.46
03:57:25|22193.45
03:57:26|22195.72
03:57:27|22196.83
03:57:28|22196.84
03:57:29|22196.84
03:57:30|22202.25
03:57:31|22203.12
03:57:32|22204.11
03:57:33|22208.61
03:57:34|22208.85
03:57:35|22208.85
03:57:36|22214.76
03:57:37|22216.1
03:57:38|22216.1
03:57:39|22216.11
03:57:40|22217.97
03:57:41|22217.97
03:57:42|22217.97
03:57:43|22223.5
03:57:44|22229.84
03:57:45|22230.59
03:57:46|22230.59
03:57:47|22230.76
03:57:48|22230.76
03:57:49|22230.76
03:57:50|22234.34
03:57:51|22234.9
03:57:52|22234.49
03:57:53|22234.34
03:57:55|22234.34
03:57:55|22234.34
03:57:56|22234.57
03:57:57|22235.63
03:57:59|22237.78
03:58:00|22237.78
03:58:00|22236.7
03:58:02|22236.7
03:58:03|22236.69
03:58:05|22237.79
03:58:05|22238.26
03:58:07|22227.6
03:58:08|22230.69
03:58:09|22230.69
03:58:09|22227.93
03:58:11|22229.62
03:58:12|22229.62
03:58:12|22229.62
03:58:14|22234.32
03:58:15|22234.32
03:58:15|22234.32
03:58:17|22236.53
03:58:18|22236.53
03:58:19|22237.46
03:58:20|22237.44
03:58:21|22237.44
03:58:22|22237.44
03:58:24|22224.8
03:58:24|22224.8
03:58:25|22226.37
03:58:26|22227.95
03:58:28|22227.95
03:58:30|22227.95
03:58:30|22227.95
03:58:32|22229.01
03:58:33|22229.01
03:58:34|22229.02
03:58:35|22229.02
03:58:36|22230.12
03:58:37|22232.11
03:58:38|22232.11
03:58:40|22230.65
03:58:40|22230.65
03:58:42|22230.65
03:58:43|22230.64
03:58:44|22230.64
03:58:45|22229.52
03:58:46|22221.74
03:58:47|22221.74
03:58:48|22221.74
03:58:49|22221.74
03:58:50|22221.74
03:58:51|22219.78
03:58:52|22214.76
03:58:53|22208.42
03:58:54|22208.42
03:58:55|22208.42
03:58:57|22208.41
03:58:57|22208.42
03:58:58|22205.43
03:59:00|22204.86
03:59:01|22204.4
03:59:01|22199.12
03:59:02|22197.68
03:59:03|22197.2
03:59:05|22197.19
03:59:06|22194.97
03:59:06|22194.63
03:59:08|22194.64
03:59:08|22194.64
03:59:10|22194.64
03:59:10|22193.69
03:59:11|22192.05
03:59:13|22192.05
03:59:14|22192.05
03:59:14|22192.05
03:59:16|22188.6
03:59:16|22186.89
03:59:17|22186.04
03:59:19|22186.05
03:59:20|22186.05
03:59:21|22183.45
03:59:22|22182.3
03:59:23|22180.41
03:59:25|22180.01
03:59:25|22180.01
03:59:27|22180.02
03:59:27|22180.02
03:59:29|22180.42
03:59:30|22180.42
03:59:31|22180.42
03:59:32|22180.42
03:59:33|22180.41
03:59:35|22180.41
03:59:36|22182.3
03:59:37|22182.61
03:59:38|22184.86
03:59:39|22180.
03:59:40|22178.25
03:59:41|22176.01
03:59:42|22176.22
03:59:43|22176.22
03:59:44|22176.22
03:59:45|22177.58
03:59:46|22177.56
03:59:47|22177.56
03:59:48|22177.57
03:59:49|22177.57
03:59:50|22179.84
03:59:51|22187.2
03:59:52|22187.16
03:59:53|22180.19
03:59:54|22184.92
03:59:55|22183.58
03:59:56|22187.96
03:59:57|22188.46
03:59:58|22183.99
03:59:59|22183.98
04:00:00|22183.98
04:00:02|22180.31
04:00:03|22190.71
04:00:04|22195.11
04:00:05|22196.01
04:00:06|22196.01
04:00:07|22198.09
04:00:08|22214.6
04:00:09|22214.78
04:00:11|22202.93
04:00:11|22198.39
04:00:12|22187.22
04:00:13|22190.81
04:00:14|22187.41
04:00:15|22183.67
04:00:16|22180.41
04:00:17|22180.41
04:00:18|22179.83
04:00:19|22179.83
04:00:20|22183.68
04:00:21|22181.42
04:00:23|22175.97
04:00:23|22172.96
04:00:25|22169.71
04:00:26|22169.72
04:00:27|22169.72
04:00:28|22169.72
04:00:29|22169.72
04:00:30|22169.72
04:00:31|22169.72
04:00:32|22170.22
04:00:34|22181.43
04:00:34|22178.89
04:00:35|22177.16
04:00:36|22175.43
04:00:37|22175.43
04:00:39|22173.66
04:00:39|22173.66
04:00:40|22172.55
04:00:41|22172.55
04:00:42|22172.55
04:00:43|22168.19
04:00:44|22172.01
04:00:45|22171.34
04:00:46|22175.15
04:00:47|22175.16
04:00:48|22175.16
04:00:49|22175.15
04:00:50|22175.15
04:00:51|22175.15
04:00:52|22175.15
04:00:53|22175.15
04:00:54|22175.16
04:00:55|22176.33
04:00:56|22180.13
04:00:57|22180.13
04:00:59|22182.18
04:00:59|22182.19
04:01:02|22186.49
04:01:02|22187.99
04:01:03|22195.52
04:01:04|22197.69
04:01:06|22197.7
04:01:06|22200.
04:01:08|22204.08
04:01:08|22211.9
04:01:10|22208.09
04:01:11|22205.86
04:01:12|22208.48
04:01:12|22214.14
04:01:13|22210.45
04:01:15|22213.26
04:01:16|22213.25
04:01:17|22213.25
04:01:18|22213.25
04:01:19|22213.25
04:01:20|22219.05
04:01:21|22215.59
04:01:22|22218.94
04:01:24|22218.94
04:01:24|22218.94
04:01:26|22218.96
04:01:27|22218.95
04:01:29|22220.
04:01:29|22220.88
04:01:30|22220.88
04:01:31|22220.89
04:01:32|22218.96
04:01:33|22218.96
04:01:34|22218.97
04:01:35|22218.97
04:01:36|22218.97
04:01:37|22218.97
04:01:38|22218.97
04:01:39|22223.39
04:01:40|22226.94
04:01:41|22227.62
04:01:42|22227.62
04:01:43|22228.2
04:01:44|22220.57
04:01:46|22220.58
04:01:46|22225.02
04:01:47|22225.02
04:01:48|22225.02
04:01:49|22236.22
04:01:50|22225.98
04:01:51|22232.14
04:01:52|22229.27
04:01:53|22221.84
04:01:55|22223.35
04:01:55|22223.86
04:01:56|22233.15
04:01:57|22228.47
04:01:59|22229.64
04:02:00|22229.63
04:02:01|22229.63
04:02:01|22225.42
04:02:03|22233.99
04:02:04|22235.2
04:02:05|22241.91
04:02:05|22242.99
04:02:07|22245.45
04:02:08|22240.46
04:02:09|22236.89
04:02:10|22234.57
04:02:11|22234.58
04:02:12|22242.18
04:02:13|22240.04
04:02:14|22235.88
04:02:15|22234.28
04:02:16|22228.68
04:02:17|22231.31
04:02:18|22224.44
04:02:19|22226.38
04:02:20|22226.38
04:02:21|22226.38
04:02:22|22226.38
04:02:23|22228.62
04:02:25|22234.53
04:02:26|22234.54
04:02:27|22235.91
04:02:28|22235.91
04:02:30|22236.32
04:02:31|22236.32
04:02:32|22232.59
04:02:32|22232.6
04:02:34|22236.35
04:02:35|22236.34
04:02:36|22236.34
04:02:37|22236.34
04:02:38|22236.35
04:02:39|22236.35
04:02:40|22236.35
04:02:41|22238.
04:02:42|22238.
04:02:44|22238.
04:02:45|22242.38
04:02:46|22242.38
04:02:46|22241.48
04:02:47|22241.49
04:02:48|22239.62
04:02:49|22239.62
04:02:51|22231.89
04:02:52|22231.89
04:02:53|22227.91
04:02:53|22227.91
04:02:54|22227.9
04:02:56|22225.62
04:02:58|22225.62
04:02:59|22229.32
04:03:01|22217.04
04:03:01|22214.36
04:03:02|22214.36
04:03:04|22213.69
04:03:05|22213.32
04:03:06|22214.81
04:03:08|22205.49
04:03:08|22203.48
04:03:10|22203.48
04:03:10|22203.48
04:03:11|22203.48
04:03:12|22203.48
04:03:13|22213.01
04:03:14|22208.91
04:03:15|22212.87
04:03:16|22208.49
04:03:18|22208.49
04:03:19|22206.34
04:03:20|22206.34
04:03:21|22208.72
04:03:22|22206.33
04:03:22|22202.51
04:03:23|22202.51
04:03:25|22196.88
04:03:26|22194.24
04:03:27|22194.24
04:03:28|22199.39
04:03:29|22200.87
04:03:31|22196.7
04:03:31|22199.
04:03:33|22196.14
04:03:34|22199.05
04:03:35|22199.04
04:03:36|22199.04
04:03:37|22200.
04:03:38|22200.
04:03:40|22211.64
04:03:40|22214.16
04:03:41|22212.82
04:03:43|22213.55
04:03:44|22213.55
04:03:44|22209.46
04:03:46|22205.42
04:03:48|22198.31
04:03:48|22196.09
04:03:49|22194.61
04:03:50|22194.62
04:03:51|22194.61
04:03:53|22191.49
04:03:53|22192.05
04:03:54|22195.4
04:03:55|22197.03
04:03:56|22208.58
04:03:58|22204.58
04:03:58|22209.3
04:03:59|22209.31
04:04:01|22219.51
04:04:02|22216.9
04:04:03|22217.2
04:04:04|22218.33
04:04:05|22212.67
04:04:06|22209.96
04:04:08|22210.37
04:04:09|22207.47
04:04:10|22205.21
04:04:11|22205.57
04:04:12|22209.33
04:04:13|22214.12
04:04:14|22208.13
04:04:15|22205.95
04:04:16|22205.95
04:04:17|22205.94
04:04:18|22200.
04:04:19|22201.91
04:04:20|22201.91
04:04:22|22201.91
04:04:22|22201.9
04:04:24|22201.9
04:04:25|22201.9
04:04:26|22201.9
04:04:27|22193.
04:04:29|22193.1
04:04:30|22197.29
04:04:31|22202.34
04:04:32|22202.34
04:04:33|22193.61
04:04:34|22193.61
04:04:35|22195.8
04:04:36|22200.87
04:04:37|22200.87
04:04:38|22200.87
04:04:39|22200.87
04:04:40|22200.87
04:04:42|22198.35
04:04:42|22191.99
04:04:43|22191.48
04:04:44|22191.47
04:04:45|22191.48
04:04:46|22191.47
04:04:47|22190.
04:04:48|22190.81
04:04:49|22188.25
04:04:50|22190.82
04:04:51|22188.67
04:04:52|22188.21
04:04:53|22187.98
04:04:54|22180.29
04:04:55|22180.
04:04:56|22179.1
04:04:57|22179.79
04:04:58|22179.8
04:04:59|22179.8
04:05:00|22179.09
04:05:01|22174.94
04:05:03|22171.46
04:05:03|22171.46
04:05:05|22171.46
04:05:06|22171.47
04:05:07|22172.05
04:05:08|22171.43
04:05:09|22171.44
04:05:10|22171.44
04:05:11|22171.44
04:05:12|22170.58
04:05:13|22166.68
04:05:14|22166.68
04:05:15|22166.68
04:05:16|22166.68
04:05:17|22169.5
04:05:18|22169.23
04:05:18|22169.24
04:05:20|22169.24
04:05:21|22171.42
04:05:21|22171.42
04:05:23|22171.42
04:05:24|22171.42
04:05:24|22171.42
04:05:26|22171.42
04:05:27|22171.41
04:05:29|22172.04
04:05:30|22178.26
04:05:32|22179.36
04:05:32|22177.01
04:05:33|22170.61
04:05:35|22169.24
04:05:35|22170.61
04:05:38|22170.61
04:05:38|22175.52
04:05:40|22182.21
04:05:41|22179.47
04:05:42|22175.19
04:05:43|22175.4
04:05:44|22182.06
04:05:45|22182.06
04:05:46|22182.06
04:05:48|22181.79
04:05:49|22186.95
04:05:49|22194.4
04:05:50|22194.62
04:05:51|22196.71
04:05:52|22196.72
04:05:54|22202.97
04:05:55|22202.98
04:05:56|22207.85
04:05:57|22209.28
04:05:58|22212.58
04:06:00|22215.44
04:06:00|22216.84
04:06:02|22226.94
04:06:02|22226.93
04:06:04|22226.94
04:06:05|22231.04
04:06:06|22228.22
04:06:06|22225.67
04:06:08|22227.
04:06:09|22230.41
04:06:09|22234.18
04:06:10|22234.18
04:06:12|22235.22
04:06:13|22235.91
04:06:14|22232.88
04:06:15|22233.89
04:06:16|22237.79
04:06:17|22237.8
04:06:18|22239.89
04:06:19|22233.89
04:06:20|22229.33
04:06:21|22232.46
04:06:22|22232.46
04:06:23|22233.16
04:06:24|22233.15
04:06:25|22239.35
04:06:26|22247.75
04:06:27|22244.14
04:06:29|22244.09
04:06:30|22241.29
04:06:31|22239.54
04:06:32|22243.08
04:06:34|22243.65
04:06:35|22243.65
04:06:36|22235.45
04:06:38|22235.44
04:06:38|22235.44
04:06:39|22235.44
04:06:40|22239.61
04:06:41|22239.6
04:06:42|22239.51
04:06:44|22242.43
04:06:45|22242.43
04:06:45|22250.
04:06:47|22245.46
04:06:48|22245.45
04:06:49|22245.45
04:06:50|22245.45
04:06:52|22245.46
04:06:52|22243.52
04:06:53|22243.52
04:06:54|22243.52
04:06:55|22242.43
04:06:56|22242.39
04:06:57|22240.18
04:06:58|22240.19
04:06:59|22242.43
04:07:00|22240.19
04:07:01|22235.71
04:07:02|22231.4
04:07:04|22223.91
04:07:04|22220.05
04:07:05|22221.84
04:07:06|22224.93
04:07:07|22228.
04:07:09|22221.41
04:07:11|22216.67
04:07:11|22214.77
04:07:12|22220.72
04:07:13|22220.72
04:07:14|22221.32
04:07:16|22221.65
04:07:17|22221.65
04:07:18|22221.65
04:07:19|22221.65
04:07:20|22213.69
04:07:21|22212.68
04:07:22|22212.68
04:07:23|22218.59
04:07:24|22218.96
04:07:25|22224.8
04:07:26|22225.51
04:07:27|22225.51
04:07:28|22225.51
04:07:29|22226.76
04:07:31|22226.76
04:07:32|22226.76
04:07:32|22221.14
04:07:33|22216.38
04:07:35|22213.69
04:07:36|22212.82
04:07:36|22214.41
04:07:38|22216.39
04:07:39|22216.39
04:07:40|22214.15
04:07:41|22214.15
04:07:42|22214.15
04:07:43|22211.18
04:07:44|22210.09
04:07:45|22205.25
04:07:46|22205.25
04:07:47|22206.25
04:07:59|22206.25
04:08:00|22201.43
04:08:01|22201.43
04:08:02|22200.
04:08:03|22198.41
04:08:04|22200.22
04:08:05|22201.09
04:08:06|22201.09
04:08:07|22201.09
04:08:08|22201.95
04:08:09|22201.95
04:08:10|22201.94
04:08:11|22202.21
04:08:12|22202.21
04:08:13|22197.78
04:08:14|22192.35
04:08:15|22192.35
04:08:16|22192.08
04:08:17|22191.77
04:08:18|22191.76
04:08:20|22191.76
04:08:20|22191.75
04:08:21|22191.75
04:08:22|22191.75
04:08:23|22191.75
04:08:24|22191.75
04:08:25|22190.01
04:08:26|22187.05
04:08:28|22184.05
04:08:28|22180.01
04:08:29|22181.59
04:08:30|22186.36
04:08:32|22190.01
04:08:34|22190.05
04:08:34|22190.05
04:08:35|22187.56
04:08:36|22187.56
04:08:38|22187.55
04:08:39|22204.34
04:08:40|22204.35
04:08:41|22198.19
04:08:42|22190.6
04:08:43|22190.6
04:08:44|22190.6
04:08:45|22193.17
04:08:46|22193.17
04:08:47|22193.18
04:08:48|22193.18
04:08:50|22200.07
04:08:51|22200.07
04:08:52|22201.08
04:08:53|22199.21
04:08:54|22204.93
04:08:55|22209.74
04:08:56|22211.
04:08:57|22207.64
04:08:58|22210.05
04:08:59|22210.06
04:09:00|22215.77
04:09:01|22215.78
04:09:02|22224.79
04:09:03|22226.99
04:09:04|22228.56
04:09:05|22234.19
04:09:06|22232.28
04:09:07|22235.91
04:09:08|22236.49
04:09:09|22236.49
04:09:10|22226.42
04:09:11|22228.29
04:09:12|22236.22
04:09:13|22237.79
04:09:14|22238.26
04:09:15|22238.26
04:09:16|22230.09
04:09:17|22227.7
04:09:18|22228.78
04:09:19|22237.11
04:09:20|22237.11
04:09:21|22240.67
04:09:22|22243.64
04:09:23|22237.89
04:09:24|22231.6
04:09:25|22233.86
04:09:26|22238.04
04:09:28|22240.86
04:09:29|22238.71
04:09:31|22238.71
04:09:32|22237.17
04:09:33|22242.7
04:09:34|22240.4
04:09:35|22240.39
04:09:35|22240.4
04:09:36|22240.4
04:09:38|22240.39
04:09:39|22240.39
04:09:40|22242.03
04:09:41|22243.01
04:09:42|22243.
04:09:43|22243.
04:09:44|22236.4
04:09:45|22236.4
04:09:46|22236.4
04:09:47|22228.69
04:09:48|22234.82
04:09:49|22239.82
04:09:50|22239.83
04:09:51|22242.8
04:09:52|22241.91
04:09:53|22244.88
04:09:54|22239.56
04:09:55|22240.59
04:09:56|22244.76
04:09:57|22244.76
04:09:58|22244.47
04:09:59|22243.64
04:10:00|22238.64
04:10:01|22239.18
04:10:03|22238.75
04:10:03|22238.75
04:10:05|22238.72
04:10:06|22244.86
04:10:07|22244.85
04:10:09|22251.35
04:10:10|22249.31
04:10:11|22243.41
04:10:11|22243.42
04:10:13|22248.24
04:10:14|22248.24
04:10:15|22248.23
04:10:16|22252.19
04:10:16|22252.19
04:10:18|22248.52
04:10:19|22248.52
04:10:20|22248.5
04:10:21|22243.92
04:10:22|22243.92
04:10:23|22246.2
04:10:24|22246.2
04:10:25|22248.14
04:10:26|22249.27
04:10:28|22249.99
04:10:29|22249.99
04:10:31|22249.99
04:10:32|22249.99
04:10:32|22249.99
04:10:33|22249.99
04:10:34|22249.99
04:10:35|22250.
04:10:37|22250.
04:10:38|22250.
04:10:39|22250.
04:10:40|22250.
04:10:41|22249.28
04:10:42|22241.6
04:10:43|22239.18
04:10:44|22239.18
04:10:46|22239.17
04:10:46|22239.18
04:10:47|22233.47
04:10:48|22237.8
04:10:49|22237.79
04:10:50|22237.79
04:10:51|22237.79
04:10:52|22237.47
04:10:53|22237.47
04:10:54|22237.47
04:10:55|22237.47
04:10:56|22235.28
04:10:57|22230.83
04:10:58|22230.83
04:10:59|22230.84
04:11:00|22230.6
04:11:01|22235.05
04:11:02|22233.93
04:11:03|22233.93
04:11:04|22233.93
04:11:05|22225.72
04:11:06|22224.82
04:11:08|22229.12
04:11:10|22228.02
04:11:10|22228.02
04:11:12|22225.81
04:11:14|22225.81
04:11:14|22227.78
04:11:16|22231.08
04:11:17|22231.08
04:11:18|22231.06
04:11:19|22224.97
04:11:20|22224.97
04:11:29|22226.88
04:11:31|22219.74
04:11:32|22220.74
04:11:33|22220.74
04:11:34|22220.74
04:11:36|22220.74
04:11:37|22220.73
04:11:38|22217.8
04:11:39|22216.
04:11:40|22217.04
04:11:40|22219.99
04:11:42|22217.41
04:11:43|22217.41
04:11:44|22217.42
04:11:45|22218.3
04:11:46|22218.3
04:11:47|22218.3
04:11:49|22218.25
04:11:49|22218.25
04:11:50|22218.25
04:11:51|22215.78
04:11:52|22215.78
04:11:53|22217.12
04:11:55|22217.12
04:11:55|22217.13
04:11:56|22217.13
04:11:57|22217.13
04:11:58|22215.78
04:12:00|22215.78
04:12:00|22215.78
04:12:01|22222.1
04:12:02|22223.81
04:12:03|22223.81
04:12:05|22226.2
04:12:06|22226.19
04:12:07|22219.52
04:12:09|22220.58
04:12:09|22227.16
04:12:10|22232.88
04:12:12|22242.28
04:12:13|22236.87
04:12:14|22236.88
04:12:15|22239.29
04:12:16|22239.29
04:12:17|22242.6
04:12:18|22248.2
04:12:19|22246.6
04:12:20|22246.6
04:12:21|22246.6
04:12:22|22246.6
04:12:23|22246.61
04:12:24|22248.28
04:12:25|22248.28
04:12:26|22248.28
04:12:27|22248.29
04:12:28|22250.
04:12:29|22252.2
04:12:31|22254.22
04:12:32|22254.22
04:12:33|22257.49
04:12:34|22261.64
04:12:35|22260.02
04:12:36|22262.94
04:12:37|22262.94
04:12:38|22262.94
04:12:39|22258.53
04:12:40|22258.53
04:12:41|22256.74
04:12:42|22259.01
04:12:43|22253.33
04:12:44|22254.02
04:12:45|22254.05
04:12:46|22255.76
04:12:48|22259.
04:12:49|22259.
04:12:50|22259.
04:12:51|22259.
04:12:52|22260.7
04:12:54|22260.7
04:12:54|22260.7
04:12:55|22260.71
04:12:56|22256.73
04:12:58|22256.72
04:12:59|22256.72
04:13:01|22256.72
04:13:02|22254.63
04:13:03|22245.63
04:13:03|22242.92
04:13:05|22242.94
04:13:06|22245.19
04:13:07|22245.19
04:13:08|22251.11
04:13:09|22253.35
04:13:10|22252.73
04:13:11|22252.73
04:13:12|22252.73
04:13:14|22258.87
04:13:15|22256.32
04:13:16|22254.24
04:13:17|22252.73
04:13:18|22248.35
04:13:20|22247.01
04:13:20|22248.99
04:13:21|22252.75
04:13:22|22248.98
04:13:23|22248.98
04:13:24|22247.02
04:13:26|22247.02
04:13:27|22247.02
04:13:28|22247.02
04:13:29|22245.17
04:13:30|22242.93
04:13:32|22242.93
04:13:32|22243.34
04:13:33|22244.64
04:13:34|22245.16
04:13:35|22252.54
04:13:36|22256.88
04:13:37|22256.88
04:13:39|22258.14
04:13:40|22254.86
04:13:41|22253.62
04:13:42|22246.7
04:13:43|22246.7
04:13:44|22246.7
04:13:45|22248.41
04:13:46|22253.61
04:13:47|22259.44
04:13:48|22261.36
04:13:49|22261.36
04:13:50|22266.31
04:13:51|22274.8
04:13:52|22274.87
04:13:53|22273.33
04:13:54|22273.23
04:13:55|22273.23
04:13:56|22273.22
04:13:57|22274.87
04:13:58|22266.97
04:13:59|22266.58
04:14:00|22262.19
04:14:01|22265.46
04:14:02|22265.46
04:14:03|22268.16
04:14:05|22268.17
04:14:06|22268.17
04:14:06|22268.17
04:14:08|22271.81
04:14:09|22279.67
04:14:10|22280.54
04:14:12|22277.67
04:14:13|22277.67
04:14:14|22277.67
04:14:15|22277.67
04:14:16|22280.55
04:14:17|22280.55
04:14:18|22280.55
04:14:19|22280.55
04:14:20|22277.67
04:14:21|22277.67
04:14:22|22275.5
04:14:23|22275.5
04:14:24|22275.5
04:14:25|22277.49
04:14:26|22277.48
04:14:27|22277.49
04:14:28|22281.16
04:14:29|22283.46
04:14:30|22283.46
04:14:31|22289.99
04:14:32|22290.49
04:14:33|22291.23
04:14:34|22291.55
04:14:35|22291.55
04:14:36|22288.52
04:14:38|22288.52
04:14:41|22283.24
04:14:42|22278.81
04:14:43|22275.37
04:14:43|22276.62
04:14:45|22276.62
04:14:46|22281.54
04:14:46|22279.01
04:14:48|22279.01
04:14:49|22279.01
04:14:50|22281.5
04:14:50|22284.59
04:14:51|22286.63
04:14:53|22286.63
04:14:53|22286.63
04:14:54|22283.91
04:14:55|22277.77
04:14:57|22276.87
04:14:57|22275.51
04:14:59|22275.51
04:15:00|22272.52
04:15:01|22274.53
04:15:02|22275.49
04:15:03|22274.54
04:15:05|22271.89
04:15:06|22271.89
04:15:06|22273.41
04:15:08|22273.41
04:15:08|22273.42
04:15:10|22282.11
04:15:11|22283.91
04:15:12|22279.
04:15:14|22278.99
04:15:15|22278.36
04:15:16|22279.53
04:15:16|22279.
04:15:17|22278.09
04:15:18|22278.09
04:15:19|22279.53
04:15:21|22273.41
04:15:21|22274.7
04:15:22|22274.7
04:15:24|22274.7
04:15:25|22274.7
04:15:26|22275.98
04:15:27|22272.52
04:15:28|22270.85
04:15:29|22270.85
04:15:30|22272.53
04:15:31|22270.24
04:15:32|22274.06
04:15:33|22274.06
04:15:34|22274.06
04:15:35|22273.49
04:15:36|22270.
04:15:37|22270.
04:15:38|22270.01
04:15:39|22271.32
04:15:40|22270.
04:15:42|22272.56
04:15:42|22273.91
04:15:43|22283.55
04:15:45|22286.89
04:15:46|22287.74
04:15:46|22288.68
04:15:48|22285.06
04:15:49|22288.48
04:15:51|22288.48
04:15:51|22288.48
04:15:52|22288.48
04:15:53|22288.49
04:15:54|22282.21
04:15:55|22282.22
04:15:56|22282.22
04:15:57|22282.22
04:15:58|22282.22
04:15:59|22282.22
04:16:00|22282.22
04:16:02|22282.22
04:16:03|22282.38
04:16:04|22283.33
04:16:05|22292.22
04:16:07|22298.37
04:16:07|22311.7
04:16:08|22309.44
04:16:09|22306.15
04:16:10|22303.91
04:16:11|22307.88
04:16:13|22306.45
04:16:14|22304.18
04:16:15|22307.88
04:16:16|22311.69
04:16:17|22308.11
04:16:18|22308.45
04:16:19|22311.72
04:16:20|22311.7
04:16:21|22308.46
04:16:23|22308.47
04:16:24|22308.47
04:16:24|22308.47
04:16:27|22299.3
04:16:27|22299.3
04:16:28|22299.
04:16:29|22295.14
04:16:30|22294.66
04:16:31|22294.66
04:16:32|22294.65
04:16:34|22291.58
04:16:35|22293.58
04:16:36|22298.33
04:16:38|22303.34
04:16:39|22306.14
04:16:41|22305.81
04:16:41|22308.82
04:16:42|22306.94
04:16:43|22306.94
04:16:44|22308.82
04:16:45|22308.83
04:16:46|22303.34
04:16:47|22301.78
04:16:48|22303.83
04:16:49|22303.83
04:16:51|22303.83
04:16:52|22303.83
04:16:53|22303.95
04:16:55|22300.03
04:16:56|22300.02
04:16:57|22300.02
04:16:58|22300.02
04:16:59|22300.02
04:17:00|22300.02
04:17:01|22300.03
04:17:03|22301.3
04:17:03|22301.29
04:17:04|22301.29
04:17:06|22293.19
04:17:07|22293.56
04:17:08|22300.34
04:17:09|22300.34
04:17:10|22300.34
04:17:11|22300.34
04:17:12|22300.34
04:17:13|22300.34
04:17:14|22300.34
04:17:15|22301.31
04:17:16|22301.27
04:17:18|22300.03
04:17:20|22303.52
04:17:20|22300.34
04:17:21|22290.06
04:17:22|22292.08
04:17:23|22292.08
04:17:24|22298.1
04:17:25|22284.63
04:17:26|22287.88
04:17:27|22287.88
04:17:28|22287.89
04:17:29|22287.39
04:17:30|22287.38
04:17:32|22282.14
04:17:33|22282.14
04:17:34|22282.14
04:17:36|22282.15
04:17:37|22282.15
04:17:37|22281.1
04:17:39|22281.1
04:17:41|22280.
04:17:43|22278.7
04:17:43|22278.7
04:17:44|22278.7
04:17:46|22278.7
04:17:47|22283.77
04:17:49|22283.78
04:17:50|22283.78
04:17:50|22279.81
04:17:52|22281.34
04:17:53|22281.34
04:17:54|22281.34
04:17:55|22281.34
04:17:56|22281.34
04:17:57|22281.34
04:17:58|22278.47
04:17:59|22278.48
04:18:00|22275.06
04:18:01|22278.9
04:18:03|22288.29
04:18:03|22294.14
04:18:05|22293.05
04:18:05|22293.06
04:18:06|22294.03
04:18:07|22296.38
04:18:09|22296.38
04:18:10|22287.23
04:18:11|22281.51
04:18:12|22281.51
04:18:13|22286.12
04:18:14|22286.11
04:18:15|22281.5
04:18:16|22281.49
04:18:17|22280.38
04:18:18|22276.37
04:18:19|22276.37
04:18:20|22276.37
04:18:21|22276.37
04:18:22|22276.37
04:18:23|22276.29
04:18:24|22274.44
04:18:25|22271.63
04:18:27|22268.77
04:18:28|22264.47
04:18:29|22264.46
04:18:29|22266.16
04:18:31|22266.16
04:18:31|22266.74
04:18:33|22266.74
04:18:33|22267.64
04:18:34|22267.64
04:18:36|22276.13
04:18:38|22273.74
04:18:39|22280.4
04:18:40|22285.7
04:18:41|22285.7
04:18:42|22285.7
04:18:43|22289.24
04:18:44|22291.92
04:18:45|22291.92
04:18:47|22295.22
04:18:47|22306.11
04:18:49|22311.49
04:18:50|22311.49
04:18:52|22316.22
04:18:52|22311.76
04:18:53|22315.47
04:18:54|22322.57
04:18:55|22323.15
04:18:56|22330.75
04:18:57|22335.25
04:18:59|22330.83
04:18:59|22331.93
04:19:00|22329.64
04:19:01|22321.03
04:19:02|22319.44
04:19:04|22322.8
04:19:06|22318.
04:19:06|22318.01
04:19:08|22328.44
04:19:09|22328.82
04:19:10|22322.97
04:19:11|22321.07
04:19:12|22318.77
04:19:14|22316.32
04:19:15|22316.04
04:19:16|22306.12
04:19:18|22306.01
04:19:19|22306.01
04:19:19|22313.2
04:19:21|22311.25
04:19:21|22305.97
04:19:22|22306.67
04:19:24|22307.48
04:19:24|22307.48
04:19:25|22307.48
04:19:27|22307.48
04:19:27|22307.48
04:19:28|22308.06
04:19:29|22308.06
04:19:31|22307.48
04:19:32|22307.47
04:19:33|22307.48
04:19:34|22311.77
04:19:36|22305.91
04:19:37|22302.97
04:19:38|22302.97
04:19:39|22302.97
04:19:41|22302.96
04:19:41|22302.96
04:19:42|22302.96
04:19:44|22298.67
04:19:45|22298.67
04:19:46|22298.67
04:19:47|22300.32
04:19:48|22301.36
04:19:49|22301.36
04:19:50|22292.57
04:19:51|22292.57
04:19:52|22292.57
04:19:54|22291.93
04:19:55|22292.57
04:19:55|22293.66
04:19:56|22294.78
04:19:57|22295.1
04:19:58|22290.42
04:20:00|22288.88
04:20:01|22288.89
04:20:02|22290.42
04:20:03|22290.42
04:20:04|22290.42
04:20:06|22290.42
04:20:07|22292.6
04:20:08|22302.57
04:20:09|22302.57
04:20:10|22295.36
04:20:11|22293.09
04:20:12|22293.09
04:20:13|22293.09
04:20:14|22294.56
04:20:15|22294.56
04:20:16|22294.55
04:20:17|22294.21
04:20:18|22293.56
04:20:19|22293.55
04:20:20|22293.55
04:20:21|22293.55
04:20:22|22293.55
04:20:23|22293.56
04:20:24|22287.1
04:20:25|22287.1
04:20:26|22287.1
04:20:27|22284.22
04:20:29|22277.02
04:20:29|22276.82
04:20:31|22283.6
04:20:32|22294.05
04:20:33|22301.7
04:20:34|22302.49
04:20:34|22301.72
04:20:35|22296.65
04:20:36|22298.01
04:20:38|22299.92
04:20:39|22302.69
04:20:40|22302.7
04:20:41|22302.7
04:20:42|22300.49
04:20:44|22299.62
04:20:45|22299.62
04:20:46|22298.21
04:20:47|22299.61
04:20:48|22299.62
04:20:50|22298.19
04:20:50|22293.9
04:20:52|22293.88
04:20:53|22293.86
04:20:58|22290.53
04:20:58|22300.68
04:20:59|22300.31
04:21:00|22300.31
04:21:01|22299.77
04:21:03|22299.77
04:21:04|22300.02
04:21:05|22300.02
04:21:06|22300.02
04:21:07|22300.68
04:21:08|22300.68
04:21:09|22300.68
04:21:10|22300.68
04:21:11|22300.68
04:21:12|22300.68
04:21:13|22295.91
04:21:14|22293.86
04:21:16|22293.86
04:21:17|22297.
04:21:18|22296.95
04:21:19|22293.86
04:21:20|22287.18
04:21:21|22288.51
04:21:22|22288.51
04:21:23|22289.81
04:21:25|22288.51
04:21:26|22288.51
04:21:27|22288.51
04:21:27|22288.51
04:21:28|22288.51
04:21:29|22288.51
04:21:31|22289.34
04:21:31|22289.34
04:21:33|22289.33
04:21:34|22289.33
04:21:35|22289.34
04:21:36|22289.34
04:21:37|22289.34
04:21:38|22289.34
04:21:40|22289.83
04:21:41|22290.69
04:21:42|22290.69
04:21:43|22290.69
04:21:45|22296.13
04:21:46|22296.13
04:21:47|22298.3
04:21:48|22299.8
04:21:49|22299.8
04:21:50|22299.8
04:21:51|22299.98
04:21:52|22299.98
04:21:53|22299.98
04:21:54|22299.98
04:21:55|22299.98
04:21:56|22299.99
04:21:57|22300.27
04:21:58|22301.59
04:21:59|22301.59
04:22:00|22301.59
04:22:02|22312.24
04:22:03|22309.29
04:22:03|22309.3
04:22:05|22299.08
04:22:06|22299.08
04:22:07|22299.08
04:22:08|22292.39
04:22:09|22301.96
04:22:10|22301.96
04:22:11|22304.57
04:22:12|22305.47
04:22:14|22302.84
04:22:15|22302.01
04:22:16|22302.01
04:22:17|22302.77
04:22:18|22302.77
04:22:19|22302.77
04:22:20|22302.77
04:22:22|22302.77
04:22:22|22302.77
04:22:23|22302.77
04:22:24|22302.76
04:22:25|22302.76
04:22:26|22302.76
04:22:28|22300.
04:22:29|22300.
04:22:30|22300.
04:22:31|22300.01
04:22:32|22300.
04:22:33|22300.
04:22:34|22300.
04:22:34|22296.16
04:22:35|22296.16
04:22:37|22292.19
04:22:37|22292.19
04:22:39|22292.19
04:22:41|22292.19
04:22:42|22287.35
04:22:44|22285.52
04:22:45|22285.53
04:22:47|22285.53
04:22:47|22285.53
04:22:49|22286.27
04:22:49|22286.27
04:22:50|22286.28
04:22:51|22286.91
04:22:54|22288.36
04:22:55|22302.48
04:22:55|22302.48
04:22:57|22302.48
04:22:58|22302.48
04:22:58|22300.24
04:23:00|22300.24
04:23:01|22300.24
04:23:02|22298.91
04:23:03|22298.9
04:23:04|22289.78
04:23:05|22287.66
04:23:05|22292.21
04:23:06|22299.08
04:23:08|22299.07
04:23:09|22299.07
04:23:10|22297.95
04:23:11|22294.66
04:23:12|22294.66
04:23:13|22288.46
04:23:14|22285.53
04:23:15|22285.52
04:23:16|22285.53
04:23:17|22285.53
04:23:18|22286.63
04:23:19|22286.63
04:23:20|22286.63
04:23:21|22286.62
04:23:22|22286.63
04:23:23|22286.63
04:23:25|22286.63
04:23:26|22286.63
04:23:27|22296.71
04:23:27|22298.75
04:23:29|22298.75
04:23:31|22299.07
04:23:32|22291.75
04:23:32|22291.75
04:23:34|22291.75
04:23:34|22287.82
04:23:36|22289.89
04:23:37|22289.89
04:23:37|22289.88
04:23:38|22289.88
04:23:39|22288.87
04:23:41|22288.88
04:23:43|22288.88
04:23:44|22290.17
04:23:46|22288.76
04:23:46|22286.66
04:23:47|22286.66
04:23:49|22284.54
04:23:50|22284.54
04:23:51|22286.67
04:23:51|22288.28
04:23:53|22290.17
04:23:54|22299.2
04:23:56|22301.28
04:23:56|22301.75
04:23:57|22302.
04:23:58|22305.81
04:23:59|22304.62
04:24:00|22302.35
04:24:01|22304.6
04:24:02|22304.6
04:24:03|22304.6
04:24:04|22304.6
04:24:05|22313.65
04:24:07|22313.65
04:24:08|22309.8
04:24:09|22308.73
04:24:10|22309.69
04:24:11|22310.72
04:24:12|22313.66
04:24:13|22313.66
04:24:14|22313.35
04:24:15|22311.71
04:24:15|22313.35
04:24:16|22313.35
04:24:18|22310.45
04:24:19|22310.45
04:24:19|22314.19
04:24:22|22314.35
04:24:22|22314.92
04:24:24|22312.63
04:24:24|22307.93
04:24:25|22302.18
04:24:26|22306.63
04:24:27|22306.63
04:24:29|22305.95
04:24:29|22302.39
04:24:31|22302.39
04:24:31|22300.29
04:24:32|22300.29
04:24:33|22300.29
04:24:35|22300.29
04:24:36|22300.28
04:24:37|22300.32
04:24:38|22300.32
04:24:39|22302.35
04:24:40|22302.36
04:24:41|22302.35
04:24:42|22302.36
04:24:43|22300.28
04:24:44|22294.98
04:24:46|22294.98
04:24:46|22294.98
04:24:48|22294.98
04:24:48|22294.98
04:24:50|22294.98
04:24:50|22294.98
04:24:51|22294.99
04:24:53|22294.98
04:24:54|22292.21
04:24:54|22292.21
04:24:55|22294.28
04:24:57|22294.28
04:24:57|22294.28
04:24:59|22294.28
04:25:00|22294.27
04:25:01|22294.28
04:25:02|22292.22
04:25:03|22292.22
04:25:04|22291.54
04:25:05|22291.17
04:25:06|22291.17
04:25:08|22291.17
04:25:09|22291.17
04:25:10|22291.17
04:25:11|22289.89
04:25:12|22289.89
04:25:13|22289.89
04:25:14|22288.89
04:25:15|22289.63
04:25:16|22289.63
04:25:18|22289.63
04:25:18|22289.64
04:25:19|22289.64
04:25:20|22289.64
04:25:21|22289.64
04:25:22|22289.64
04:25:23|22289.64
04:25:24|22289.64
04:25:25|22289.64
04:25:26|22289.64
04:25:27|22289.17
04:25:28|22289.17
04:25:29|22289.17
04:25:30|22297.24
04:25:31|22302.7
04:25:32|22307.45
04:25:33|22306.74
04:25:34|22302.74
04:25:35|22305.1
04:25:36|22305.12
04:25:37|22301.62
04:25:38|22306.28
04:25:39|22305.3
04:25:40|22305.3
04:25:41|22305.3
04:25:42|22297.14
04:25:44|22292.02
04:25:44|22292.02
04:25:46|22292.53
04:25:47|22292.53
04:25:48|22293.7
04:25:48|22294.14
04:25:50|22294.14
04:25:50|22295.84
04:25:51|22295.84
04:25:53|22295.83
04:25:54|22295.84
04:25:55|22295.84
04:25:56|22295.84
04:25:57|22304.43
04:25:58|22304.44
04:25:59|22304.43
04:26:00|22303.07
04:26:01|22307.5
04:26:02|22308.25
04:26:03|22309.19
04:26:04|22316.28
04:26:05|22316.28
04:26:06|22317.12
04:26:07|22317.12
04:26:08|22317.12
04:26:09|22312.77
04:26:10|22318.01
04:26:11|22321.48
04:26:12|22322.1
04:26:13|22322.1
04:26:14|22322.09
04:26:15|22322.09
04:26:16|22318.01
04:26:17|22311.36
04:26:18|22311.36
04:26:19|22311.36
04:26:20|22315.2
04:26:21|22315.19
04:26:22|22315.19
04:26:24|22318.6
04:26:25|22318.6
04:26:26|22320.
04:26:27|22320.94
04:26:28|22321.61
04:26:29|22322.08
04:26:30|22319.45
04:26:31|22319.46
04:26:32|22322.08
04:26:33|22318.62
04:26:34|22318.61
04:26:35|22318.61
04:26:37|22318.61
04:26:37|22317.31
04:26:39|22317.31
04:26:39|22309.79
04:26:41|22311.71
04:26:41|22311.71
04:26:42|22311.69
04:26:44|22311.7
04:26:46|22311.7
04:26:47|22311.71
04:26:49|22324.33
04:26:49|22324.34
04:26:50|22322.76
04:26:52|22322.76
04:26:53|22321.54
04:26:53|22320.41
04:26:54|22321.61
04:26:56|22320.28
04:26:57|22320.28
04:26:58|22320.28
04:26:59|22320.29
04:27:00|22320.28
04:27:01|22320.28
04:27:02|22318.71
04:27:03|22319.17
04:27:04|22316.4
04:27:06|22314.03
04:27:07|22312.59
04:27:07|22312.59
04:27:09|22312.59
04:27:10|22312.59
04:27:10|22312.59
04:27:12|22309.2
04:27:12|22309.79
04:27:14|22309.82
04:27:15|22309.19
04:27:16|22309.19
04:27:16|22312.19
04:27:17|22311.7
04:27:18|22311.7
04:27:20|22311.1
04:27:21|22311.09
04:27:22|22311.09
04:27:22|22310.01
04:27:23|22310.
04:27:24|22310.
04:27:26|22310.
04:27:27|22310.
04:27:29|22309.21
04:27:30|22309.21
04:27:31|22310.42
04:27:32|22310.47
04:27:33|22310.84
04:27:34|22310.84
04:27:35|22310.84
04:27:36|22310.52
04:27:37|22310.53
04:27:38|22310.53
04:27:39|22320.
04:27:41|22312.94
04:27:42|22312.94
04:27:43|22316.22
04:27:44|22316.23
04:27:45|22316.23
04:27:46|22311.6
04:27:47|22312.32
04:27:48|22309.65
04:27:50|22309.65
04:27:52|22309.65
04:27:52|22309.65
04:27:53|22309.65
04:27:54|22309.65
04:27:56|22309.64
04:27:57|22304.74
04:27:58|22306.48
04:27:59|22309.64
04:28:00|22309.64
04:28:02|22308.53
04:28:02|22308.52
04:28:04|22302.7
04:28:05|22301.2
04:28:07|22301.2
04:28:07|22300.77
04:28:09|22300.78
04:28:10|22300.79
04:28:10|22300.
04:28:12|22295.98
04:28:13|22295.99
04:28:14|22295.51
04:28:15|22295.5
04:28:16|22298.38
04:28:17|22300.01
04:28:17|22305.93
04:28:18|22309.25
04:28:19|22306.66
04:28:20|22306.66
04:28:22|22306.88
04:28:22|22304.73
04:28:23|22302.86
04:28:25|22301.63
04:28:26|22301.63
04:28:26|22301.63
04:28:28|22304.06
04:28:29|22309.66
04:28:30|22314.17
04:28:31|22314.16
04:28:32|22314.16
04:28:33|22314.16
04:28:34|22314.16
04:28:35|22314.16
04:28:36|22314.16
04:28:37|22309.99
04:28:38|22309.99
04:28:39|22309.99
04:28:40|22302.71
04:28:41|22302.71
04:28:43|22306.89
04:28:43|22304.81
04:28:44|22304.81
04:28:45|22304.81
04:28:47|22304.81
04:28:47|22305.95
04:28:49|22303.82
04:28:49|22303.82
04:28:51|22302.16
04:28:52|22299.84
04:28:53|22295.78
04:28:54|22295.79
04:28:55|22295.79
04:28:56|22295.79
04:28:57|22295.79
04:28:58|22295.79
04:29:00|22295.79
04:29:00|22295.79
04:29:02|22298.07
04:29:03|22298.07
04:29:04|22298.08
04:29:05|22298.08
04:29:06|22298.08
04:29:08|22302.53
04:29:09|22309.97
04:29:10|22309.97
04:29:11|22309.98
04:29:12|22309.98
04:29:13|22309.98
04:29:15|22304.52
04:29:16|22304.52
04:29:16|22304.52
04:29:18|22302.7
04:29:18|22302.71
04:29:19|22306.34
04:29:20|22306.34
04:29:21|22306.33
04:29:23|22306.33
04:29:23|22304.52
04:29:24|22303.96
04:29:26|22306.9
04:29:28|22306.9
04:29:29|22306.9
04:29:30|22306.21
04:29:32|22306.21
04:29:32|22306.21
04:29:33|22306.21
04:29:34|22306.21
04:29:36|22306.21
04:29:36|22306.21
04:29:37|22306.21
04:29:39|22306.21
04:29:40|22306.21
04:29:41|22306.21
04:29:42|22306.2
04:29:42|22306.2
04:29:44|22306.2
04:29:44|22306.2
04:29:46|22301.05
04:29:47|22298.58
04:29:47|22297.43
04:29:49|22297.43
04:29:50|22298.45
04:29:52|22301.71
04:29:52|22301.71
04:29:53|22301.71
04:29:55|22301.07
04:29:56|22301.06
04:29:57|22300.
04:29:58|22300.
04:29:58|22300.
04:30:00|22296.94
04:30:01|22296.94
04:30:02|22296.94
04:30:04|22296.95
04:30:05|22298.05
04:30:07|22298.05
04:30:07|22298.05
04:30:08|22298.05
04:30:09|22298.05
04:30:10|22298.04
04:30:11|22303.98
04:30:12|22313.84
04:30:13|22313.85
04:30:14|22314.15
04:30:15|22309.39
04:30:16|22302.7
04:30:18|22297.31
04:30:18|22302.97
04:30:20|22302.97
04:30:21|22300.65
04:30:22|22300.65
04:30:23|22298.71
04:30:24|22296.23
04:30:25|22296.79
04:30:26|22296.79
04:30:27|22296.79
04:30:28|22301.66
04:30:28|22304.73
04:30:30|22307.95
04:30:31|22315.13
04:30:32|22314.09
04:30:33|22311.82
04:30:34|22308.02
04:30:35|22308.02
04:30:36|22309.53
04:30:37|22314.66
04:30:38|22314.66
04:30:39|22314.66
04:30:40|22314.24
04:30:41|22314.24
04:30:42|22314.24
04:30:42|22314.09
04:30:44|22308.7
04:30:45|22308.7
04:30:46|22308.71
04:30:47|22308.7
04:30:49|22308.71
04:30:49|22308.71
04:30:50|22304.6
04:30:51|22304.6
04:30:52|22304.6
04:30:53|22305.92
04:30:54|22305.92
04:30:55|22305.92
04:30:56|22305.92
04:30:57|22305.92
04:30:59|22305.91
04:31:00|22305.91
04:31:01|22300.6
04:31:03|22300.61
04:31:05|22300.62
04:31:06|22300.62
04:31:07|22305.92
04:31:08|22307.46
04:31:09|22307.46
04:31:10|22307.46
04:31:12|22307.42
04:31:13|22307.42
04:31:14|22307.42
04:31:15|22305.69
04:31:16|22305.69
04:31:17|22305.69
04:31:18|22304.15
04:31:18|22304.15
04:31:20|22304.15
04:31:21|22300.01
04:31:21|22300.01
04:31:22|22300.01
04:31:24|22300.01
04:31:24|22300.01
04:31:26|22300.
04:31:27|22306.99
04:31:28|22307.
04:31:29|22310.14
04:31:30|22310.14
04:31:31|22310.14
04:31:32|22310.14
04:31:33|22310.1
04:31:34|22308.08
04:31:35|22306.98
04:31:36|22304.17
04:31:37|22304.17
04:31:38|22304.18
04:31:39|22304.18
04:31:40|22304.18
04:31:41|22304.18
04:31:42|22304.31
04:31:43|22304.31
04:31:44|22305.25
04:31:45|22310.31
04:31:46|22310.31
04:31:47|22305.34
04:31:49|22300.89
04:31:50|22300.
04:31:52|22300.
04:31:53|22302.24
04:31:54|22302.24
04:31:55|22302.75
04:31:56|22302.75
04:31:57|22302.75
04:31:58|22302.75
04:31:59|22302.75
04:32:00|22302.74
04:32:01|22302.74
04:32:02|22300.85
04:32:03|22300.85
04:32:04|22300.84
04:32:05|22300.84
04:32:06|22300.84
04:32:07|22301.63
04:32:08|22301.63
04:32:09|22301.63
04:32:10|22301.63
04:32:11|22302.74
04:32:12|22302.74
04:32:13|22302.75
04:32:14|22302.74
04:32:16|22302.74
04:32:16|22302.74
04:32:17|22302.74
04:32:19|22302.74
04:32:19|22303.34
04:32:21|22303.34
04:32:23|22303.33
04:32:23|22303.33
04:32:25|22303.29
04:32:25|22302.74
04:32:26|22302.74
04:32:28|22310.32
04:32:28|22313.84
04:32:30|22315.67
04:32:31|22315.68
04:32:32|22315.68
04:32:33|22315.02
04:32:34|22317.28
04:32:36|22312.52
04:32:36|22308.
04:32:37|22307.98
04:32:38|22307.98
04:32:39|22307.98
04:32:41|22303.45
04:32:41|22304.53
04:32:42|22305.64
04:32:43|22308.72
04:32:44|22308.71
04:32:46|22312.12
04:32:46|22315.78
04:32:47|22312.4
04:32:48|22312.41
04:32:50|22312.41
04:32:51|22312.41
04:32:52|22312.41
04:32:53|22312.41
04:32:54|22312.4
04:32:56|22315.75
04:32:56|22317.7
04:32:58|22315.78
04:32:59|22315.78
04:32:59|22315.77
04:33:00|22315.77
04:33:01|22315.77
04:33:03|22313.5
04:33:04|22313.5
04:33:05|22313.5
04:33:06|22313.5
04:33:07|22308.83
04:33:08|22308.83
04:33:09|22308.84
04:33:10|22305.85
04:33:11|22305.86
04:33:12|22305.86
04:33:13|22305.86
04:33:14|22305.86
04:33:15|22305.86
04:33:16|22305.86
04:33:17|22305.86
04:33:18|22305.86
04:33:19|22305.86
04:33:20|22305.85
04:33:21|22305.85
04:33:22|22305.85
04:33:23|22301.07
04:33:24|22305.35
04:33:25|22305.34
04:33:26|22305.34
04:33:27|22303.96
04:33:28|22303.96
04:33:29|22303.96
04:33:30|22303.96
04:33:31|22303.96
04:33:32|22303.96
04:33:34|22303.96
04:33:36|22303.96
04:33:36|22303.96
04:33:37|22303.96
04:33:38|22305.18
04:33:39|22305.19
04:33:40|22305.19
04:33:41|22306.31
04:33:42|22306.31
04:33:43|22306.31
04:33:44|22309.02
04:33:45|22312.48
04:33:46|22312.48
04:33:47|22309.78
04:33:48|22309.78
04:33:50|22309.01
04:33:51|22307.84
04:33:52|22306.34
04:33:53|22306.34
04:33:54|22308.84
04:33:55|22308.84
04:33:56|22308.84
04:33:56|22310.29
04:33:58|22310.29
04:33:59|22308.89
04:33:59|22308.89
04:34:02|22308.89
04:34:02|22308.89
04:34:03|22308.89
04:34:04|22308.88
04:34:05|22308.88
04:34:07|22308.97
04:34:08|22310.67
04:34:09|22310.67
04:34:10|22310.67
04:34:12|22310.67
04:34:12|22310.67
04:34:13|22307.93
04:34:14|22307.93
04:34:15|22306.35
04:34:16|22306.35
04:34:17|22307.76
04:34:18|22307.76
04:34:19|22307.77
04:34:20|22308.87
04:34:21|22308.88
04:34:22|22308.88
04:34:23|22311.22
04:34:24|22312.84
04:34:25|22314.11
04:34:27|22314.11
04:34:28|22314.12
04:34:29|22314.12
04:34:30|22315.
04:34:32|22316.24
04:34:32|22319.21
04:34:34|22322.41
04:34:34|22322.42
04:34:36|22322.37
04:34:37|22320.9
04:34:38|22322.28
04:34:39|22321.16
04:34:40|22321.16
04:34:40|22315.
04:34:42|22317.2
04:34:42|22316.26
04:34:43|22316.26
04:34:45|22316.26
04:34:45|22316.26
04:34:47|22316.26
04:34:47|22317.12
04:34:49|22317.12
04:34:50|22308.85
04:34:50|22306.61
04:34:51|22306.36
04:34:53|22306.36
04:34:54|22306.36
04:34:56|22306.36
04:34:57|22306.35
04:34:59|22306.36
04:34:59|22306.36
04:35:00|22306.36
04:35:01|22306.36
04:35:02|22306.36
04:35:03|22306.36
04:35:05|22307.69
04:35:06|22307.69
04:35:07|22307.69
04:35:09|22307.69
04:35:09|22307.68
04:35:11|22306.36
04:35:12|22306.36
04:35:13|22306.36
04:35:14|22306.36
04:35:15|22306.37
04:35:16|22306.37
04:35:17|22299.72
04:35:18|22299.04
04:35:19|22296.94
04:35:20|22296.95
04:35:21|22296.95
04:35:21|22296.95
04:35:23|22296.95
04:35:24|22287.63
04:35:25|22286.41
04:35:26|22282.19
04:35:27|22276.51
04:35:28|22276.51
04:35:29|22276.51
04:35:29|22282.21
04:35:31|22282.2
04:35:32|22282.21
04:35:33|22280.25
04:35:34|22277.86
04:35:35|22277.86
04:35:36|22275.25
04:35:37|22275.25
04:35:38|22275.17
04:35:39|22275.17
04:35:40|22275.17
04:35:41|22275.17
04:35:43|22275.17
04:35:43|22275.16
04:35:45|22275.17
04:35:46|22280.
04:35:48|22279.99
04:35:49|22279.99
04:35:49|22273.64
04:35:51|22272.41
04:35:52|22268.79
04:35:54|22268.79
04:35:55|22268.78
04:35:56|22268.78
04:35:57|22268.78
04:35:58|22268.79
04:35:59|22268.79
04:36:00|22268.79
04:36:01|22268.78
04:36:02|22268.78
04:36:03|22268.78
04:36:04|22266.22
04:36:05|22266.22
04:36:06|22266.22
04:36:07|22265.42
04:36:08|22265.17
04:36:10|22263.81
04:36:10|22263.82
04:36:12|22263.81
04:36:13|22262.72
04:36:13|22262.72
04:36:15|22258.17
04:36:15|22258.17
04:36:17|22251.8
04:36:17|22250.56
04:36:19|22245.46
04:36:20|22248.18
04:36:20|22250.
04:36:21|22250.
04:36:22|22255.22
04:36:23|22255.21
04:36:25|22250.21
04:36:26|22250.2
04:36:27|22250.21
04:36:28|22250.2
04:36:28|22250.2
04:36:30|22250.21
04:36:31|22246.15
04:36:32|22244.79
04:36:34|22245.83
04:36:34|22242.37
04:36:35|22242.37
04:36:37|22240.59
04:36:39|22240.41
04:36:39|22240.41
04:36:40|22237.48
04:36:41|22239.42
04:36:43|22241.39
04:36:43|22249.23
04:36:44|22249.3
04:36:47|22249.3
04:36:47|22248.14
04:36:48|22249.3
04:36:49|22249.99
04:36:51|22246.67
04:36:52|22246.67
04:36:53|22246.67
04:36:54|22246.67
04:36:55|22246.67
04:36:56|22246.68
04:36:58|22246.68
04:36:59|22242.41
04:37:01|22242.28
04:37:02|22242.28
04:37:03|22244.16
04:37:04|22244.16
04:37:05|22242.28
04:37:06|22242.28
04:37:07|22240.55
04:37:09|22240.42
04:37:10|22246.68
04:37:11|22248.43
04:37:13|22248.43
04:37:14|22248.43
04:37:14|22244.62
04:37:16|22244.69
04:37:17|22249.28
04:37:17|22249.28
04:37:19|22249.78
04:37:19|22249.66
04:37:21|22243.66
04:37:21|22242.08
04:37:23|22240.53
04:37:24|22240.53
04:37:24|22240.52
04:37:26|22240.53
04:37:27|22240.97
04:37:28|22240.97
04:37:29|22240.96
04:37:29|22240.96
04:37:31|22240.97
04:37:31|22240.97
04:37:33|22241.23
04:37:34|22247.37
04:37:35|22247.37
04:37:35|22247.37
04:37:37|22247.37
04:37:38|22243.7
04:37:38|22243.7
04:37:40|22241.4
04:37:41|22242.52
04:37:42|22242.52
04:37:42|22242.52
04:37:44|22242.52
04:37:44|22242.52
04:37:46|22242.52
04:37:47|22242.52
04:37:48|22242.53
04:37:49|22244.99
04:37:50|22244.99
04:37:51|22245.
04:37:52|22245.
04:37:53|22245.
04:37:54|22245.
04:37:55|22244.99
04:37:56|22244.99
04:37:58|22242.63
04:37:59|22242.63
04:38:00|22242.63
04:38:00|22242.63
04:38:02|22242.63
04:38:03|22242.52
04:38:04|22242.52
04:38:05|22242.52
04:38:06|22242.52
04:38:06|22247.36
04:38:08|22246.91
04:38:09|22246.91
04:38:09|22244.75
04:38:11|22244.74
04:38:12|22244.74
04:38:12|22240.41
04:38:14|22240.37
04:38:15|22240.37
04:38:16|22238.62
04:38:16|22238.62
04:38:18|22238.62
04:38:19|22238.63
04:38:20|22235.11
04:38:21|22236.48
04:38:22|22234.81
04:38:28|22234.81
04:38:30|22234.82
04:38:30|22234.82
04:38:31|22235.94
04:38:32|22235.94
04:38:33|22235.94
04:38:35|22236.07
04:38:36|22235.94
04:38:37|22235.93
04:38:38|22235.25
04:38:39|22235.25
04:38:40|22235.25
04:38:41|22235.24
04:38:42|22235.25
04:38:43|22236.08
04:38:44|22238.86
04:38:45|22238.86
04:38:46|22238.85
04:38:48|22236.09
04:38:48|22236.09
04:38:49|22236.09
04:38:50|22236.09
04:38:52|22236.09
04:38:52|22236.09
04:38:53|22236.09
04:38:55|22236.09
04:38:56|22236.08
04:38:57|22236.09
04:38:58|22236.09
04:38:59|22236.08
04:39:00|22236.08
04:39:01|22236.08
04:39:02|22234.97
04:39:03|22234.97
04:39:04|22233.78
04:39:05|22233.78
04:39:06|22233.77
04:39:07|22235.79
04:39:08|22235.79
04:39:09|22235.79
04:39:10|22235.8
04:39:11|22235.8
04:39:12|22235.8
04:39:13|22235.8
04:39:15|22241.67
04:39:16|22248.82
04:39:17|22248.81
04:39:18|22244.15
04:39:19|22246.26
04:39:20|22246.26
04:39:21|22246.26
04:39:22|22246.26
04:39:23|22246.26
04:39:24|22248.6
04:39:25|22255.03
04:39:26|22261.58
04:39:27|22261.58
04:39:28|22256.83
04:39:29|22255.99
04:39:30|22254.43
04:39:31|22254.87
04:39:32|22254.86
04:39:33|22254.86
04:39:34|22254.86
04:39:35|22254.86
04:39:37|22255.98
04:39:38|22255.98
04:39:40|22254.86
04:39:41|22252.8
04:39:42|22252.81
04:39:43|22252.81
04:39:44|22254.7
04:39:44|22254.69
04:39:46|22254.69
04:39:46|22250.13
04:39:48|22250.13
04:39:49|22250.13
04:39:49|22250.13
04:39:50|22250.13
04:39:52|22250.13
04:39:53|22250.13
04:39:54|22250.14
04:39:55|22250.14
04:39:56|22250.22
04:39:58|22250.22
04:40:00|22250.22
04:40:01|22252.76
04:40:03|22252.77
04:40:03|22254.68
04:40:05|22254.68
04:40:06|22254.68
04:40:07|22254.69
04:40:08|22254.68
04:40:09|22254.99
04:40:09|22254.99
04:40:11|22254.99
04:40:11|22254.99
04:40:13|22254.99
04:40:13|22254.99
04:40:15|22254.98
04:40:16|22254.98
04:40:17|22254.7
04:40:18|22254.7
04:40:19|22251.58
04:40:20|22251.59
04:40:21|22251.26
04:40:22|22251.26
04:40:23|22241.84
04:40:24|22241.84
04:40:25|22241.85
04:40:26|22241.85
04:40:27|22241.85
04:40:28|22243.44
04:40:29|22244.64
04:40:30|22244.63
04:40:31|22244.63
04:40:32|22244.63
04:40:33|22242.84
04:40:34|22242.84
04:40:35|22241.85
04:40:36|22241.85
04:40:37|22241.84
04:40:38|22241.84
04:40:39|22241.84
04:40:40|22241.84
04:40:41|22240.07
04:40:42|22240.34
04:40:43|22240.34
04:40:44|22241.84
04:40:45|22244.42
04:40:46|22244.42
04:40:47|22244.43
04:40:48|22244.43
04:40:49|22244.43
04:40:50|22244.43
04:40:51|22244.42
04:40:52|22244.42
04:40:53|22244.42
04:40:54|22244.42
04:40:55|22244.42
04:40:56|22244.42
04:40:58|22244.42
04:40:59|22239.94
04:41:00|22238.65
04:41:01|22239.29
04:41:02|22240.8
04:41:03|22236.94
04:41:04|22235.24
04:41:05|22235.24
04:41:06|22235.25
04:41:07|22235.24
04:41:09|22235.24
04:41:09|22235.25
04:41:11|22235.25
04:41:11|22235.25
04:41:13|22235.28
04:41:13|22235.28
04:41:15|22235.27
04:41:16|22244.12
04:41:16|22244.73
04:41:18|22247.02
04:41:19|22247.02
04:41:20|22242.82
04:41:21|22242.82
04:41:22|22242.82
04:41:23|22242.82
04:41:24|22240.68
04:41:25|22240.68
04:41:26|22240.68
04:41:27|22239.
04:41:28|22239.
04:41:29|22239.
04:41:30|22234.9
04:41:31|22236.01
04:41:32|22236.01
04:41:32|22236.01
04:41:34|22236.
04:41:35|22234.9
04:41:35|22234.9
04:41:37|22234.9
04:41:38|22234.9
04:41:39|22234.9
04:41:40|22240.
04:41:41|22242.65
04:41:42|22242.65
04:41:43|22248.25
04:41:44|22252.7
04:41:45|22255.8
04:41:46|22258.41
04:41:47|22260.58
04:41:48|22260.58
04:41:49|22260.58
04:41:50|22259.04
04:41:51|22254.33
04:41:52|22254.66
04:41:53|22254.66
04:41:54|22254.66
04:41:55|22256.39
04:41:56|22256.39
04:41:57|22256.39
04:41:57|22256.39
04:42:00|22256.38
04:42:01|22256.39
04:42:03|22256.99
04:42:03|22260.29
04:42:04|22259.31
04:42:05|22259.3
04:42:07|22256.39
04:42:08|22256.39
04:42:10|22260.26
04:42:10|22260.26
04:42:11|22260.27
04:42:12|22260.26
04:42:13|22259.14
04:42:14|22259.14
04:42:15|22259.15
04:42:17|22259.15
04:42:17|22259.15
04:42:18|22259.15
04:42:19|22259.15
04:42:20|22260.03
04:42:21|22260.03
04:42:22|22259.15
04:42:23|22259.15
04:42:24|22254.66
04:42:25|22254.67
04:42:26|22254.66
04:42:27|22254.66
04:42:28|22254.66
04:42:29|22254.67
04:42:31|22254.66
04:42:31|22254.67
04:42:32|22254.66
04:42:34|22252.67
04:42:34|22250.13
04:42:35|22242.43
04:42:36|22242.43
04:42:37|22242.43
04:42:38|22242.42
04:42:40|22238.13
04:42:41|22238.14
04:42:42|22242.68
04:42:43|22244.02
04:42:44|22242.66
04:42:45|22235.48
04:42:47|22235.48
04:42:47|22234.67
04:42:48|22227.75
04:42:49|22227.75
04:42:50|22229.39
04:42:51|22226.61
04:42:52|22226.61
04:42:53|22226.6
04:42:54|22226.61
04:42:55|22226.6
04:42:56|22226.6
04:42:57|22218.
04:42:59|22215.34
04:43:00|22213.14
04:43:01|22213.73
04:43:03|22214.64
04:43:04|22214.63
04:43:05|22214.63
04:43:06|22214.63
04:43:08|22212.79
04:43:09|22212.79
04:43:10|22210.52
04:43:10|22206.88
04:43:12|22204.01
04:43:13|22204.
04:43:14|22203.99
04:43:15|22212.36
04:43:16|22212.39
04:43:17|22208.54
04:43:19|22210.01
04:43:20|22211.24
04:43:21|22211.23
04:43:22|22209.46
04:43:22|22205.32
04:43:24|22207.58
04:43:25|22201.42
04:43:26|22200.42
04:43:26|22199.07
04:43:27|22195.02
04:43:28|22194.82
04:43:29|22194.82
04:43:30|22194.79
04:43:32|22194.75
04:43:33|22189.99
04:43:34|22187.15
04:43:34|22183.68
04:43:36|22184.37
04:43:37|22184.37
04:43:38|22176.28
04:43:39|22176.19
04:43:41|22172.67
04:43:42|22174.21
04:43:43|22181.45
04:43:43|22181.45
04:43:45|22173.09
04:43:46|22162.56
04:43:47|22156.54
04:43:48|22150.
04:43:48|22155.92
04:43:51|22157.3
04:43:51|22174.03
04:43:52|22175.78
04:43:54|22169.4
04:43:54|22166.92
04:43:56|22162.28
04:43:57|22164.97
04:43:58|22156.98
04:43:59|22156.97
04:44:00|22155.91
04:44:02|22154.37
04:44:03|22150.02
04:44:04|22155.36
04:44:05|22153.54
04:44:07|22151.7
04:44:08|22151.68
04:44:09|22150.04
04:44:10|22149.9
04:44:11|22149.3
04:44:12|22149.3
04:44:14|22151.7
04:44:14|22157.99
04:44:15|22157.99
04:44:16|22163.76
04:44:17|22166.38
04:44:18|22171.24
04:44:19|22171.24
04:44:20|22158.07
04:44:21|22158.08
04:44:22|22158.08
04:44:24|22159.35
04:44:24|22159.35
04:44:25|22159.35
04:44:26|22155.
04:44:27|22150.07
04:44:29|22148.17
04:44:29|22146.63
04:44:30|22138.43
04:44:31|22137.72
04:44:32|22136.96
04:44:33|22125.7
04:44:34|22136.34
04:44:35|22134.37
04:44:36|22132.99
04:44:37|22130.37
04:44:38|22130.35
04:44:39|22126.98
04:44:40|22125.43
04:44:42|22118.93
04:44:44|22130.19
04:44:44|22128.49
04:44:45|22126.56
04:44:46|22121.41
04:44:48|22118.94
04:44:49|22118.94
04:44:50|22124.67
04:44:50|22124.49
04:44:52|22124.68
04:44:53|22125.01
04:44:54|22125.01
04:44:55|22128.34
04:44:56|22128.33
04:44:57|22118.94
04:44:58|22118.93
04:44:59|22117.64
04:45:00|22116.25
04:45:01|22119.7
04:45:03|22124.58
04:45:05|22127.87
04:45:05|22127.87
04:45:06|22120.69
04:45:07|22122.55
04:45:08|22120.36
04:45:09|22119.44
04:45:11|22118.33
04:45:12|22118.33
04:45:13|22118.32
04:45:14|22128.69
04:45:15|22129.39
04:45:16|22124.76
04:45:17|22126.69
04:45:18|22129.92
04:45:19|22129.91
04:45:20|22130.63
04:45:21|22137.5
04:45:22|22137.5
04:45:23|22128.83
04:45:24|22128.83
04:45:25|22130.98
04:45:26|22130.99
04:45:27|22136.59
04:45:28|22136.59
04:45:29|22143.22
04:45:30|22147.17
04:45:31|22148.16
04:45:32|22144.66
04:45:33|22147.22
04:45:34|22152.53
04:45:35|22152.55
04:45:36|22153.26
04:45:37|22152.52
04:45:39|22136.77
04:45:39|22142.91
04:45:40|22143.59
04:45:41|22141.52
04:45:43|22141.51
04:45:44|22141.77
04:45:45|22143.76
04:45:46|22143.77
04:45:47|22143.76
04:45:48|22146.48
04:45:49|22149.08
04:45:50|22147.64
04:45:51|22147.64
04:45:53|22152.01
04:45:54|22152.01
04:45:55|22152.
04:45:56|22152.
04:45:57|22147.64
04:45:58|22142.03
04:45:59|22135.27
04:46:01|22123.57
04:46:01|22129.57
04:46:03|22127.15
04:46:03|22135.06
04:46:05|22136.78
04:46:06|22143.21
04:46:07|22136.02
04:46:09|22130.7
04:46:09|22130.7
04:46:10|22130.7
04:46:11|22126.54
04:46:12|22132.2
04:46:13|22125.05
04:46:14|22117.34
04:46:15|22115.66
04:46:17|22125.07
04:46:18|22121.35
04:46:19|22113.38
04:46:20|22113.37
04:46:20|22113.37
04:46:22|22107.48
04:46:23|22125.04
04:46:24|22131.5
04:46:24|22131.71
04:46:25|22132.2
04:46:27|22132.19
04:46:28|22124.51
04:46:29|22120.56
04:46:30|22120.4
04:46:30|22115.34
04:46:32|22115.35
04:46:33|22113.99
04:46:33|22113.99
04:46:35|22113.98
04:46:36|22112.93
04:46:36|22112.64
04:46:38|22111.05
04:46:38|22108.79
04:46:39|22101.48
04:46:41|22103.69
04:46:42|22107.15
04:46:43|22107.15
04:46:45|22107.15
04:46:50|22107.16
04:46:51|22119.99
04:46:52|22122.44
04:46:53|22124.04
04:46:53|22124.04
04:46:55|22124.85
04:46:56|22124.85
04:46:56|22119.31
04:46:57|22119.32
04:46:58|22120.55
04:47:00|22113.99
04:47:01|22116.07
04:47:02|22119.63
04:47:03|22123.64
04:47:05|22123.64
04:47:06|22121.09
04:47:07|22123.27
04:47:08|22127.42
04:47:10|22129.62
04:47:11|22127.62
04:47:12|22128.11
04:47:13|22143.34
04:47:15|22136.68
04:47:15|22137.32
04:47:16|22137.61
04:47:17|22130.62
04:47:19|22122.95
04:47:20|22123.27
04:47:20|22123.28
04:47:21|22123.27
04:47:23|22123.47
04:47:23|22122.16
04:47:25|22122.16
04:47:26|22114.8
04:47:26|22114.8
04:47:27|22104.27
04:47:28|22102.93
04:47:30|22097.96
04:47:30|22096.65
04:47:31|22096.65
04:47:32|22096.33
04:47:34|22085.16
04:47:34|22085.16
04:47:35|22089.14
04:47:36|22095.
04:47:38|22095.84
04:47:39|22095.
04:47:39|22098.17
04:47:40|22098.17
04:47:41|22099.68
04:47:42|22099.68
04:47:43|22096.1
04:47:45|22100.55
04:47:46|22100.55
04:47:47|22100.54
04:47:49|22087.04
04:47:49|22089.37
04:47:50|22089.38
04:47:51|22087.68
04:47:52|22087.68
04:47:53|22087.69
04:47:55|22096.48
04:47:55|22096.55
04:47:56|22094.15
04:47:57|22094.12
04:47:58|22094.09
04:48:00|22090.57
04:48:01|22090.57
04:48:02|22092.07
04:48:03|22098.27
04:48:05|22100.
04:48:06|22097.84
04:48:07|22098.87
04:48:08|22094.38
04:48:10|22089.48
04:48:10|22088.23
04:48:12|22088.24
04:48:12|22088.24
04:48:13|22089.45
04:48:15|22089.45
04:48:15|22085.65
04:48:16|22085.65
04:48:17|22087.61
04:48:19|22087.61
04:48:19|22094.18
04:48:20|22091.99
04:48:21|22091.99
04:48:22|22090.8
04:48:24|22090.8
04:48:25|22090.8
04:48:26|22090.8
04:48:27|22089.9
04:48:28|22096.13
04:48:29|22095.55
04:48:30|22089.99
04:48:31|22090.19
04:48:32|22089.82
04:48:33|22090.8
04:48:34|22092.09
04:48:35|22092.09
04:48:36|22088.25
04:48:38|22088.25
04:48:39|22090.5
04:48:40|22088.29
04:48:40|22088.3
04:48:41|22088.29
04:48:43|22088.29
04:48:44|22088.28
04:48:45|22088.28
04:48:46|22087.97
04:48:47|22087.97
04:48:48|22084.71
04:48:50|22080.
04:48:51|22080.
04:48:52|22076.73
04:48:53|22079.53
04:48:54|22083.11
04:48:55|22083.1
04:48:56|22083.09
04:48:57|22076.87
04:48:58|22076.73
04:48:59|22076.72
04:48:59|22076.73
04:49:00|22076.73
04:49:01|22086.58
04:49:02|22088.28
04:49:04|22094.34
04:49:04|22079.25
04:49:06|22082.35
04:49:07|22080.
04:49:09|22078.34
04:49:10|22078.34
04:49:11|22076.57
04:49:12|22076.57
04:49:14|22076.57
04:49:14|22086.03
04:49:16|22088.88
04:49:16|22086.47
04:49:18|22086.47
04:49:18|22094.33
04:49:20|22103.96
04:49:21|22104.15
04:49:22|22104.07
04:49:22|22091.88
04:49:24|22086.64
04:49:25|22080.85
04:49:26|22079.38
04:49:27|22076.
04:49:28|22075.97
04:49:29|22075.66
04:49:30|22075.66
04:49:31|22075.66
04:49:32|22072.73
04:49:33|22072.62
04:49:34|22072.62
04:49:35|22081.95
04:49:36|22073.05
04:49:37|22073.05
04:49:38|22073.05
04:49:39|22073.06
04:49:40|22073.06
04:49:41|22071.93
04:49:42|22072.87
04:49:43|22071.01
04:49:44|22069.47
04:49:45|22079.08
04:49:46|22079.08
04:49:47|22079.08
04:49:48|22079.08
04:49:49|22081.89
04:49:51|22088.36
04:49:52|22086.83
04:49:54|22081.89
04:49:54|22078.38
04:49:56|22078.38
04:49:57|22074.52
04:49:57|22067.54
04:49:58|22068.19
04:50:00|22068.19
04:50:01|22070.98
04:50:02|22070.98
04:50:03|22079.07
04:50:04|22082.99
04:50:05|22086.81
04:50:06|22086.83
04:50:08|22086.83
04:50:09|22087.1
04:50:10|22081.5
04:50:12|22070.13
04:50:12|22068.47
04:50:13|22070.89
04:50:14|22070.89
04:50:15|22076.02
04:50:16|22078.33
04:50:18|22080.47
04:50:19|22080.83
04:50:19|22080.84
04:50:21|22080.84
04:50:22|22081.94
04:50:23|22081.94
04:50:25|22079.05
04:50:25|22076.1
04:50:26|22076.1
04:50:27|22071.14
04:50:28|22068.45
04:50:29|22064.76
04:50:30|22067.26
04:50:31|22068.18
04:50:32|22070.98
04:50:33|22067.38
04:50:34|22070.95
04:50:36|22070.16
04:50:36|22070.16
04:50:38|22068.26
04:50:39|22063.51
04:50:39|22063.51
04:50:41|22063.52
04:50:42|22063.52
04:50:43|22066.24
04:50:43|22063.67
04:50:45|22063.51
04:50:46|22063.52
04:50:47|22059.85
04:50:49|22060.
04:50:50|22063.49
04:50:50|22068.07
04:50:52|22062.02
04:50:54|22059.99
04:50:54|22060.
04:50:55|22060.
04:50:56|22059.99
04:50:57|22059.99
04:50:58|22058.15
04:50:59|22050.
04:51:01|22050.
04:51:01|22053.12
04:51:02|22044.56
04:51:03|22044.54
04:51:05|22045.43
04:51:05|22043.06
04:51:07|22044.23
04:51:08|22045.38
04:51:10|22048.51
04:51:10|22040.78
04:51:12|22041.01
04:51:13|22046.76
04:51:14|22046.76
04:51:15|22046.62
04:51:16|22046.59
04:51:17|22046.59
04:51:18|22046.59
04:51:19|22042.5
04:51:21|22044.82
04:51:22|22047.64
04:51:24|22047.63
04:51:25|22047.76
04:51:26|22051.77
04:51:27|22052.14
04:51:28|22047.75
04:51:30|22047.11
04:51:30|22040.31
04:51:31|22037.08
04:51:32|22031.78
04:51:33|22031.77
04:51:34|22030.
04:51:35|22027.36
04:51:37|22025.88
04:51:37|22025.74
04:51:38|22022.68
04:51:39|22023.76
04:51:40|22025.34
04:51:41|22028.58
04:51:42|22027.03
04:51:43|22042.62
04:51:44|22042.63
04:51:45|22051.12
04:51:46|22036.1
04:51:47|22038.47
04:51:48|22038.47
04:51:50|22034.94
04:51:51|22031.89
04:51:52|22029.57
04:51:54|22029.57
04:51:55|22027.95
04:51:56|22029.49
04:51:57|22029.49
04:51:57|22029.49
04:51:59|22029.1
04:51:59|22022.
04:52:00|22022.01
04:52:02|22022.01
04:52:03|22022.01
04:52:03|22027.36
04:52:04|22027.35
04:52:05|22029.56
04:52:06|22027.42
04:52:07|22027.42
04:52:08|22027.42
04:52:10|22037.18
04:52:11|22035.54
04:52:13|22040.52
04:52:14|22045.1
04:52:16|22041.85
04:52:16|22041.85
04:52:19|22043.93
04:52:19|22046.92
04:52:20|22047.76
04:52:21|22060.
04:52:22|22057.74
04:52:24|22046.77
04:52:25|22042.9
04:52:26|22048.48
04:52:26|22045.05
04:52:28|22046.31
04:52:29|22046.31
04:52:30|22051.35
04:52:31|22040.01
04:52:32|22040.
04:52:33|22035.
04:52:34|22033.95
04:52:35|22033.95
04:52:36|22033.95
04:52:37|22035.54
04:52:38|22039.08
04:52:39|22040.47
04:52:40|22038.74
04:52:41|22042.34
04:52:42|22038.83
04:52:43|22038.82
04:52:44|22035.09
04:52:46|22038.55
04:52:46|22036.85
04:52:47|22031.26
04:52:50|22031.56
04:52:51|22035.19
04:52:52|22033.58
04:52:54|22033.6
04:52:54|22033.58
04:52:55|22033.59
04:52:56|22026.38
04:52:57|22031.85
04:52:58|22018.55
04:52:59|22018.31
04:53:00|22014.69
04:53:01|22024.88
04:53:02|22028.52
04:53:03|22026.33
04:53:04|22038.53
04:53:05|22040.79
04:53:06|22034.55
04:53:07|22039.26
04:53:08|22039.06
04:53:09|22040.32
04:53:11|22046.25
04:53:12|22050.
04:53:13|22054.96
04:53:15|22055.48
04:53:16|22058.95
04:53:17|22055.83
04:53:18|22053.02
04:53:19|22053.02
04:53:20|22052.96
04:53:21|22057.62
04:53:22|22059.99
04:53:23|22063.21
04:53:24|22057.89
04:53:26|22069.96
04:53:26|22070.98
04:53:27|22060.07
04:53:28|22057.47
04:53:29|22060.67
04:53:30|22056.02
04:53:31|22064.04
04:53:33|22069.24
04:53:34|22068.07
04:53:34|22070.71
04:53:35|22075.78
04:53:36|22073.95
04:53:38|22073.95
04:53:38|22070.85
04:53:39|22070.85
04:53:41|22065.17
04:53:41|22062.19
04:53:42|22065.48
04:53:43|22061.97
04:53:45|22061.97
04:53:46|22063.87
04:53:46|22068.55
04:53:47|22061.96
04:53:49|22068.65
04:53:49|22068.65
04:53:51|22065.09
04:53:52|22068.1
04:53:53|22070.74
04:53:53|22068.08
04:53:54|22068.07
04:53:56|22068.07
04:53:58|22065.09
04:53:59|22065.09
04:53:59|22063.73
04:54:01|22058.95
04:54:02|22058.95
04:54:03|22052.96
04:54:05|22050.79
04:54:05|22057.62
04:54:06|22060.04
04:54:07|22060.03
04:54:08|22060.04
04:54:09|22063.55
04:54:11|22063.55
04:54:12|22061.23
04:54:13|22055.07
04:54:14|22056.53
04:54:15|22053.39
04:54:16|22051.98
04:54:17|22055.07
04:54:18|22062.23
04:54:19|22062.22
04:54:20|22059.45
04:54:21|22059.45
04:54:22|22059.45
04:54:23|22059.18
04:54:25|22059.17
04:54:26|22059.17
04:54:27|22059.17
04:54:28|22061.12
04:54:29|22061.12
04:54:29|22061.12
04:54:31|22059.3
04:54:32|22057.93
04:54:33|22060.45
04:54:33|22056.84
04:54:35|22056.83
04:54:35|22054.88
04:54:36|22060.45
04:54:37|22061.05
04:54:38|22061.05
04:54:40|22064.75
04:54:41|22064.75
04:54:42|22063.62
04:54:42|22063.61
04:54:44|22068.83
04:54:44|22068.83
04:54:46|22069.57
04:54:47|22066.73
04:54:48|22075.98
04:54:49|22076.5
04:54:50|22076.5
04:54:51|22076.5
04:54:52|22077.
04:54:53|22077.02
04:54:54|22071.16
04:54:55|22073.23
04:54:56|22076.17
04:54:57|22071.15
04:54:58|22072.32
04:54:59|22063.82
04:55:00|22061.05
04:55:01|22061.05
04:55:02|22070.32
04:55:03|22073.12
04:55:04|22073.46
04:55:05|22068.47
04:55:07|22065.52
04:55:08|22072.78
04:55:08|22075.3
04:55:10|22079.76
04:55:11|22079.92
04:55:13|22081.41
04:55:15|22081.83
04:55:15|22074.65
04:55:17|22077.12
04:55:19|22083.56
04:55:20|22074.19
04:55:22|22076.68
04:55:22|22076.68
04:55:23|22068.
04:55:24|22064.25
04:55:25|22064.25
04:55:26|22068.97
04:55:27|22067.14
04:55:28|22072.33
04:55:29|22076.13
04:55:30|22072.41
04:55:32|22075.07
04:55:33|22075.07
04:55:34|22076.13
04:55:35|22076.13
04:55:36|22076.13
04:55:37|22076.13
04:55:38|22070.49
04:55:39|22070.49
04:55:40|22070.49
04:55:41|22076.01
04:55:41|22070.
04:55:43|22070.01
04:55:44|22071.63
04:55:45|22071.63
04:55:46|22071.62
04:55:46|22071.62
04:55:48|22071.64
04:55:49|22075.48
04:55:49|22075.48
04:55:50|22076.12
04:55:53|22076.12
04:55:54|22076.13
04:55:54|22076.13
04:55:55|22077.35
04:55:56|22075.58
04:55:58|22075.58
04:55:58|22076.02
04:56:00|22076.02
04:56:01|22078.98
04:56:02|22077.15
04:56:03|22077.15
04:56:04|22077.15
04:56:04|22077.15
04:56:06|22077.15
04:56:07|22061.23
04:56:08|22065.
04:56:09|22068.47
04:56:10|22066.66
04:56:11|22068.48
04:56:12|22072.23
04:56:14|22083.16
04:56:15|22083.92
04:56:16|22087.97
04:56:17|22090.05
04:56:18|22091.36
04:56:19|22091.35
04:56:20|22083.83
04:56:21|22084.27
04:56:22|22084.27
04:56:23|22085.73
04:56:25|22090.59
04:56:26|22094.18
04:56:26|22094.19
04:56:27|22094.18
04:56:29|22088.27
04:56:31|22085.84
04:56:32|22075.
04:56:33|22075.01
04:56:34|22075.01
04:56:35|22075.01
04:56:36|22075.41
04:56:37|22075.43
04:56:38|22075.44
04:56:39|22075.44
04:56:40|22075.43
04:56:41|22075.43
04:56:42|22075.43
04:56:43|22075.43
04:56:44|22077.13
04:56:45|22077.1
04:56:46|22075.47
04:56:47|22075.47
04:56:48|22081.17
04:56:49|22084.09
04:56:50|22082.96
04:56:51|22080.59
04:56:52|22080.6
04:56:53|22084.1
04:56:54|22084.1
04:56:55|22084.1
04:56:56|22084.05
04:56:57|22082.56
04:56:58|22082.54
04:56:59|22082.55
04:57:00|22082.55
04:57:01|22082.55
04:57:02|22082.49
04:57:03|22082.47
04:57:04|22082.48
04:57:06|22082.48
04:57:07|22084.09
04:57:08|22083.59
04:57:09|22083.59
04:57:10|22083.03
04:57:11|22077.16
04:57:12|22072.89
04:57:13|22072.89
04:57:15|22074.
04:57:15|22074.13
04:57:17|22075.13
04:57:18|22075.13
04:57:19|22069.62
04:57:20|22069.62
04:57:21|22065.24
04:57:23|22065.
04:57:23|22065.
04:57:24|22065.
04:57:25|22065.
04:57:26|22063.62
04:57:27|22063.76
04:57:28|22063.78
04:57:29|22063.79
04:57:30|22065.01
04:57:31|22065.01
04:57:33|22065.97
04:57:34|22065.97
04:57:35|22065.97
04:57:37|22065.97
04:57:37|22065.97
04:57:38|22062.34
04:57:39|22062.34
04:57:40|22062.33
04:57:41|22058.23
04:57:42|22058.23
04:57:43|22060.84
04:57:44|22060.84
04:57:46|22064.12
04:57:47|22064.12
04:57:48|22064.12
04:57:48|22064.12
04:57:49|22064.12
04:57:51|22064.11
04:57:52|22064.11
04:57:53|22064.12
04:57:55|22064.11
04:57:56|22064.11
04:57:57|22064.11
04:57:57|22064.12
04:57:58|22064.11
04:57:59|22067.55
04:58:00|22071.
04:58:01|22077.93
04:58:02|22083.89
04:58:04|22088.62
04:58:04|22090.58
04:58:06|22086.31
04:58:06|22086.37
04:58:08|22087.79
04:58:08|22080.21
04:58:10|22086.37
04:58:11|22088.93
04:58:12|22088.93
04:58:12|22088.93
04:58:14|22090.58
04:58:15|22091.16
04:58:16|22091.16
04:58:17|22091.36
04:58:18|22091.36
04:58:19|22091.36
04:58:21|22091.35
04:58:21|22091.35
04:58:23|22092.66
04:58:24|22097.66
04:58:25|22097.64
04:58:26|22097.64
04:58:27|22097.64
04:58:28|22097.65
04:58:30|22095.02
04:58:31|22095.03
04:58:32|22094.99
04:58:33|22094.98
04:58:34|22094.98
04:58:35|22094.98
04:58:36|22095.01
04:58:37|22098.73
04:58:39|22098.73
04:58:39|22098.73
04:58:40|22098.73
04:58:41|22108.57
04:58:42|22107.39
04:58:43|22099.28
04:58:44|22098.8
04:58:45|22099.29
04:58:46|22100.11
04:58:48|22100.11
04:58:49|22100.11
04:58:50|22095.88
04:58:51|22095.88
04:58:52|22091.88
04:58:53|22085.24
04:58:54|22085.25
04:58:55|22087.46
04:58:56|22081.63
04:58:57|22084.02
04:58:58|22084.02
04:58:59|22084.02
04:59:00|22084.02
04:59:01|22084.02
04:59:03|22083.92
04:59:04|22086.37
04:59:05|22086.37
04:59:06|22086.37
04:59:08|22084.99
04:59:09|22084.99
04:59:11|22078.21
04:59:11|22079.75
04:59:13|22079.75
04:59:13|22079.75
04:59:14|22079.75
04:59:16|22079.74
04:59:17|22079.49
04:59:18|22079.49
04:59:20|22081.04
04:59:20|22081.04
04:59:22|22081.04
04:59:23|22081.04
04:59:24|22081.04
04:59:24|22081.03
04:59:26|22082.43
04:59:27|22082.44
04:59:28|22082.44
04:59:30|22082.44
04:59:31|22082.4
04:59:31|22075.26
04:59:32|22076.49
04:59:33|22076.49
04:59:35|22076.47
04:59:36|22073.82
04:59:37|22067.77
04:59:38|22067.55
04:59:39|22069.78
04:59:40|22069.77
04:59:41|22069.78
04:59:42|22070.91
04:59:43|22070.91
04:59:44|22070.91
04:59:45|22070.91
04:59:46|22070.92
04:59:47|22070.89
04:59:48|22067.56
04:59:49|22067.55
04:59:50|22067.55
04:59:51|22067.55
04:59:52|22065.29
04:59:53|22065.29
04:59:54|22068.2
04:59:55|22069.75
04:59:57|22060.85
04:59:57|22060.84
04:59:59|22066.53
05:00:00|22066.53
05:00:02|22066.52
05:00:02|22064.76
05:00:04|22058.01
05:00:05|22058.01
05:00:06|22058.89
05:00:07|22050.62
05:00:08|22054.55
05:00:09|22046.94
05:00:10|22046.94
05:00:11|22046.13
05:00:12|22044.99
05:00:13|22047.64
05:00:14|22044.99
05:00:15|22043.86
05:00:16|22050.27
05:00:18|22050.27
05:00:18|22059.07
05:00:20|22059.55
05:00:21|22054.23
05:00:22|22057.12
05:00:23|22062.25
05:00:24|22068.98
05:00:25|22076.5
05:00:26|22079.99
05:00:27|22081.11
05:00:28|22075.89
05:00:29|22079.92
05:00:30|22078.51
05:00:32|22078.51
05:00:32|22077.5
05:00:33|22082.14
05:00:34|22085.7
05:00:35|22086.55
05:00:37|22087.28
05:00:38|22087.28
05:00:39|22087.96
05:00:39|22087.96
05:00:40|22087.96
05:00:42|22087.27
05:00:43|22087.28
05:00:44|22089.51
05:00:45|22089.51
05:00:46|22089.51
05:00:46|22089.52
05:00:47|22089.51
05:00:48|22089.62
05:00:50|22090.
05:00:50|22091.25
05:00:52|22091.25
05:00:52|22091.97
05:00:53|22091.97
05:00:54|22092.11
05:00:56|22087.27
05:00:57|22087.28
05:00:58|22087.28
05:00:59|22089.
05:01:01|22091.57
05:01:03|22087.27
05:01:03|22087.28
05:01:05|22093.69
05:01:06|22097.64
05:01:08|22097.64
05:01:09|22102.49
05:01:10|22104.78
05:01:11|22104.78
05:01:12|22105.26
05:01:13|22108.57
05:01:14|22111.1
05:01:15|22111.1
05:01:16|22108.55
05:01:18|22104.13
05:01:19|22100.46
05:01:20|22100.46
05:01:21|22103.11
05:01:22|22095.34
05:01:23|22095.34
05:01:25|22099.75
05:01:26|22099.75
05:01:27|22099.74
05:01:28|22103.57
05:01:28|22100.5
05:01:29|22096.61
05:01:30|22100.98
05:01:32|22100.98
05:01:33|22095.45
05:01:34|22095.45
05:01:34|22095.45
05:01:36|22091.65
05:01:37|22091.65
05:01:39|22086.97
05:01:39|22083.28
05:01:40|22081.72
05:01:41|22081.61
05:01:43|22083.28
05:01:44|22079.56
05:01:45|22079.56
05:01:46|22079.55
05:01:46|22079.55
05:01:48|22079.55
05:01:49|22079.55
05:01:50|22079.55
05:01:50|22079.55
05:01:52|22084.76
05:01:53|22085.87
05:01:54|22080.04
05:01:54|22080.04
05:01:56|22080.05
05:01:57|22078.45
05:01:58|22078.45
05:01:59|22078.45
05:02:01|22067.61
05:02:02|22066.29
05:02:02|22055.01
05:02:03|22055.
05:02:05|22056.42
05:02:05|22053.68
05:02:06|22052.48
05:02:07|22047.17
05:02:09|22045.46
05:02:09|22040.82
05:02:10|22040.82
05:02:12|22043.31
05:02:13|22045.43
05:02:13|22049.66
05:02:15|22053.07
05:02:15|22055.97
05:02:17|22051.48
05:02:18|22051.02
05:02:20|22054.32
05:02:20|22054.33
05:02:21|22056.67
05:02:22|22060.52
05:02:24|22060.52
05:02:24|22067.18
05:02:26|22067.4
05:02:27|22063.86
05:02:28|22069.1
05:02:29|22070.84
05:02:30|22070.84
05:02:31|22070.84
05:02:33|22063.85
05:02:34|22063.85
05:02:35|22059.51
05:02:36|22046.5
05:02:37|22042.72
05:02:37|22042.74
05:02:38|22042.73
05:02:39|22042.71
05:02:41|22040.44
05:02:41|22039.86
05:02:43|22039.27
05:02:44|22039.96
05:02:45|22039.96
05:02:47|22039.96
05:02:47|22038.12
05:02:48|22032.04
05:02:49|22032.83
05:02:51|22034.65
05:02:52|22034.65
05:02:53|22035.73
05:02:53|22043.3
05:02:55|22041.93
05:02:56|22041.93
05:02:56|22036.02
05:02:58|22036.02
05:02:58|22036.02
05:02:59|22036.02
05:03:00|22036.03
05:03:02|22043.17
05:03:03|22045.09
05:03:04|22045.09
05:03:05|22045.1
05:03:06|22045.09
05:03:07|22049.69
05:03:09|22051.66
05:03:09|22051.66
05:03:11|22053.69
05:03:12|22059.47
05:03:13|22063.82
05:03:14|22063.81
05:03:14|22061.22
05:03:16|22061.22
05:03:17|22059.39
05:03:17|22059.39
05:03:19|22059.39
05:03:20|22062.62
05:03:20|22062.59
05:03:22|22062.59
05:03:22|22062.3
05:03:24|22064.59
05:03:26|22066.6
05:03:26|22066.6
05:03:28|22067.21
05:03:29|22067.94
05:03:30|22067.94
05:03:31|22070.8
05:03:33|22070.38
05:03:34|22070.78
05:03:35|22070.79
05:03:37|22070.79
05:03:38|22070.78
05:03:38|22070.79
05:03:40|22070.07
05:03:41|22069.53
05:03:41|22064.59
05:03:43|22064.59
05:03:43|22064.59
05:03:45|22064.59
05:03:46|22068.08
05:03:47|22068.09
05:03:48|22070.78
05:03:48|22072.81
05:03:49|22072.82
05:03:50|22072.82
05:03:51|22072.81
05:03:52|22072.81
05:03:54|22070.24
05:03:54|22068.3
05:03:55|22068.3
05:03:56|22068.29
05:03:58|22053.54
05:03:59|22053.01
05:03:59|22055.28
05:04:01|22054.17
05:04:02|22054.86
05:04:03|22048.52
05:04:04|22037.33
05:04:05|22034.92
05:04:06|22034.92
05:04:07|22034.92
05:04:08|22034.91
05:04:10|22034.92
05:04:10|22034.92
05:04:11|22034.91
05:04:12|22034.92
05:04:13|22034.91
05:04:14|22034.91
05:04:15|22035.99
05:04:16|22040.03
05:04:17|22036.75
05:04:18|22036.75
05:04:20|22039.76
05:04:21|22040.04
05:04:23|22033.21
05:04:24|22033.21
05:04:24|22033.89
05:04:25|22036.99
05:04:26|22036.99
05:04:27|22036.99
05:04:29|22045.58
05:04:30|22047.43
05:04:31|22047.42
05:04:32|22051.24
05:04:33|22053.49
05:04:34|22056.8
05:04:35|22054.15
05:04:36|22050.42
05:04:37|22050.42
05:04:38|22050.42
05:04:39|22050.42
05:04:40|22050.42
05:04:41|22050.42
05:04:42|22050.43
05:04:43|22050.42
05:04:44|22046.22
05:04:45|22046.23
05:04:46|22046.23
05:04:47|22043.99
05:04:48|22043.99
05:04:49|22044.99
05:04:50|22044.99
05:04:51|22044.98
05:04:52|22044.99
05:04:53|22045.45
05:04:54|22047.7
05:04:55|22047.7
05:04:56|22050.42
05:04:57|22050.42
05:04:58|22050.42
05:04:59|22052.51
05:05:00|22052.51
05:05:01|22056.8
05:05:02|22056.8
05:05:03|22056.81
05:05:04|22056.81
05:05:06|22056.81
05:05:07|22056.81
05:05:08|22052.47
05:05:09|22052.47
05:05:10|22050.
05:05:11|22050.
05:05:12|22050.
05:05:13|22050.
05:05:14|22050.
05:05:15|22050.82
05:05:16|22050.82
05:05:17|22050.
05:05:18|22052.47
05:05:19|22061.38
05:05:20|22061.38
05:05:22|22062.98
05:05:22|22062.98
05:05:23|22062.98
05:05:25|22061.87
05:05:27|22061.88
05:05:28|22061.88
05:05:29|22061.87
05:05:30|22061.87
05:05:31|22061.87
05:05:32|22062.97
05:05:33|22062.97
05:05:34|22062.98
05:05:35|22057.41
05:05:36|22057.41
05:05:37|22057.41
05:05:38|22057.41
05:05:39|22057.41
05:05:40|22057.41
05:05:41|22059.51
05:05:42|22059.5
05:05:43|22059.5
05:05:44|22059.51
05:05:45|22059.5
05:05:46|22059.5
05:05:47|22059.51
05:05:49|22059.51
05:05:49|22060.56
05:05:50|22060.56
05:05:51|22060.56
05:05:52|22060.56
05:05:53|22060.57
05:05:54|22063.97
05:05:55|22063.97
05:05:56|22063.97
05:05:57|22063.97
05:05:58|22063.97
05:05:59|22063.97
05:06:00|22063.97
05:06:01|22063.96
05:06:03|22063.96
05:06:04|22063.96
05:06:05|22063.96
05:06:06|22063.96
05:06:08|22063.97
05:06:09|22064.99
05:06:09|22069.6
05:06:10|22069.6
05:06:12|22069.6
05:06:13|22070.55
05:06:14|22070.55
05:06:14|22070.55
05:06:16|22070.55
05:06:17|22063.96
05:06:18|22063.97
05:06:19|22063.97
05:06:19|22063.96
05:06:20|22063.97
05:06:22|22054.8
05:06:24|22054.77
05:06:24|22054.77
05:06:26|22052.98
05:06:28|22052.99
05:06:29|22052.99
05:06:30|22052.99
05:06:31|22052.99
05:06:32|22052.99
05:06:33|22052.99
05:06:34|22053.07
05:06:35|22053.07
05:06:36|22052.98
05:06:37|22052.98
05:06:38|22052.98
05:06:39|22052.98
05:06:40|22052.97
05:06:40|22052.97
05:06:42|22052.97
05:06:43|22052.97
05:06:44|22052.97
05:06:45|22052.96
05:06:46|22052.96
05:06:47|22052.96
05:06:48|22052.96
05:06:49|22052.95
05:06:50|22052.95
05:06:51|22052.95
05:06:52|22052.95
05:06:53|22052.95
05:06:54|22052.95
05:06:55|22052.94
05:06:56|22052.94
05:06:57|22052.94
05:06:58|22052.94
05:06:59|22052.94
05:07:00|22050.52
05:07:02|22053.
05:07:03|22053.
05:07:04|22045.01
05:07:05|22044.14
05:07:06|22037.16
05:07:07|22036.74
05:07:08|22036.74
05:07:09|22035.53
05:07:10|22035.52
05:07:11|22035.53
05:07:12|22035.52
05:07:13|22035.52
05:07:14|22035.52
05:07:15|22035.52
05:07:16|22035.51
05:07:17|22035.51
05:07:18|22032.41
05:07:19|22029.6
05:07:20|22027.33
05:07:21|22029.58
05:07:22|22027.32
05:07:24|22027.67
05:07:25|22027.49
05:07:27|22027.48
05:07:28|22031.84
05:07:29|22033.28
05:07:30|22033.28
05:07:31|22033.29
05:07:32|22038.18
05:07:34|22039.04
05:07:34|22039.04
05:07:35|22039.04
05:07:37|22039.04
05:07:38|22033.25
05:07:39|22031.09
05:07:39|22026.55
05:07:41|22023.28
05:07:42|22023.28
05:07:43|22023.28
05:07:44|22023.28
05:07:45|22023.28
05:07:46|22028.56
05:07:47|22025.07
05:07:48|22025.07
05:07:50|22025.07
05:07:51|22025.07
05:07:52|22034.31
05:07:53|22036.3
05:07:54|22030.2
05:07:54|22033.9
05:07:55|22033.91
05:07:57|22033.91
05:07:58|22037.84
05:07:59|22033.
05:08:00|22028.71
05:08:01|22028.71
05:08:01|22028.71
05:08:03|22023.27
05:08:04|22025.73
05:08:05|22025.73
05:08:06|22023.49
05:08:07|22024.61
05:08:08|22023.62
05:08:09|22023.27
05:08:10|22023.27
05:08:12|22020.61
05:08:13|22022.17
05:08:14|22024.62
05:08:15|22025.72
05:08:16|22025.72
05:08:17|22025.73
05:08:19|22025.72
05:08:19|22028.7
05:08:21|22028.7
05:08:22|22028.69
05:08:23|22028.7
05:08:24|22028.7
05:08:25|22025.72
05:08:27|22027.51
05:08:28|22027.51
05:08:29|22027.16
05:08:30|22023.34
05:08:30|22023.34
05:08:32|22023.34
05:08:33|22023.34
05:08:34|22023.34
05:08:35|22023.33
05:08:36|22023.34
05:08:38|22023.34
05:08:38|22025.12
05:08:40|22025.12
05:08:41|22025.12
05:08:42|22025.12
05:08:43|22025.12
05:08:44|22025.13
05:08:45|22025.13
05:08:46|22025.13
05:08:48|22025.13
05:08:48|22027.51
05:08:50|22028.69
05:08:50|22028.69
05:08:51|22028.69
05:08:52|22028.69
05:08:54|22028.69
05:08:55|22028.7
05:08:55|22028.7
05:08:57|22028.7
05:08:58|22028.7
05:08:58|22028.7
05:08:59|22028.7
05:09:01|22028.7
05:09:02|22028.69
05:09:02|22028.7
05:09:03|22028.7
05:09:05|22028.7
05:09:06|22031.12
05:09:06|22031.12
05:09:07|22031.11
05:09:08|22031.11
05:09:10|22029.09
05:09:11|22036.29
05:09:12|22036.29
05:09:13|22042.69
05:09:15|22042.69
05:09:15|22042.69
05:09:16|22046.81
05:09:17|22042.69
05:09:18|22042.69
05:09:19|22042.69
05:09:20|22042.69
05:09:21|22042.7
05:09:22|22042.7
05:09:23|22042.7
05:09:25|22048.09
05:09:27|22048.09
05:09:27|22048.1
05:09:29|22048.28
05:09:30|22048.29
05:09:31|22048.28
05:09:33|22050.43
05:09:33|22043.63
05:09:34|22043.63
05:09:36|22043.63
05:09:37|22043.65
05:09:38|22043.67
05:09:40|22040.35
05:09:40|22036.75
05:09:41|22036.75
05:09:42|22036.75
05:09:43|22036.74
05:09:44|22036.74
05:09:45|22036.75
05:09:46|22038.72
05:09:48|22040.06
05:09:49|22043.61
05:09:49|22043.61
05:09:51|22047.27
05:09:51|22047.87
05:09:53|22047.88
05:09:53|22047.88
05:09:55|22047.87
05:09:55|22045.21
05:09:57|22042.58
05:09:57|22042.58
05:09:58|22042.58
05:09:59|22040.06
05:10:00|22040.07
05:10:02|22041.47
05:10:03|22043.59
05:10:04|22043.6
05:10:06|22045.88
05:10:07|22045.88
05:10:08|22045.9
05:10:09|22047.95
05:10:10|22054.93
05:10:11|22063.8
05:10:12|22063.79
05:10:13|22063.79
05:10:14|22067.01
05:10:15|22067.01
05:10:16|22067.01
05:10:17|22065.77
05:10:18|22065.52
05:10:19|22065.21
05:10:20|22063.39
05:10:21|22066.91
05:10:22|22066.92
05:10:23|22066.91
05:10:24|22066.91
05:10:25|22064.6
05:10:26|22062.98
05:10:27|22060.6
05:10:28|22060.6
05:10:29|22062.8
05:10:30|22062.8
05:10:31|22062.8
05:10:32|22065.39
05:10:34|22065.38
05:10:35|22065.38
05:10:36|22065.38
05:10:37|22065.38
05:10:38|22056.64
05:10:39|22056.64
05:10:40|22056.44
05:10:42|22062.63
05:10:42|22064.51
05:10:43|22064.52
05:10:44|22064.52
05:10:45|22068.34
05:10:46|22069.24
05:10:47|22069.24
05:10:48|22071.
05:10:49|22082.6
05:10:50|22082.6
05:10:51|22079.73
05:10:52|22075.8
05:10:53|22075.8
05:10:54|22072.25
05:10:55|22069.21
05:10:56|22069.22
05:10:57|22069.22
05:10:58|22069.22
05:10:59|22069.22
05:11:00|22069.22
05:11:01|22069.22
05:11:02|22069.21
05:11:03|22061.87
05:11:04|22061.87
05:11:05|22052.65
05:11:07|22050.
05:11:08|22050.01
05:11:09|22050.01
05:11:10|22050.01
05:11:11|22051.12
05:11:12|22051.13
05:11:13|22050.
05:11:14|22046.93
05:11:16|22041.21
05:11:17|22041.21
05:11:18|22041.21
05:11:18|22045.61
05:11:20|22048.53
05:11:21|22051.68
05:11:21|22051.67
05:11:22|22049.24
05:11:23|22041.47
05:11:24|22039.83
05:11:26|22038.65
05:11:27|22032.22
05:11:28|22032.42
05:11:29|22032.42
05:11:30|22032.42
05:11:32|22038.63
05:11:32|22033.97
05:11:34|22025.16
05:11:35|22025.16
05:11:36|22028.23
05:11:37|22028.23
05:11:38|22028.22
05:11:39|22028.22
05:11:40|22028.22
05:11:41|22038.81
05:11:43|22039.99
05:11:44|22039.99
05:11:45|22047.
05:11:46|22045.78
05:11:47|22045.78
05:11:48|22045.78
05:11:49|22043.3
05:11:51|22035.81
05:11:51|22035.81
05:11:52|22033.02
05:11:53|22030.62
05:11:54|22030.62
05:11:55|22030.62
05:11:56|22030.62
05:11:57|22030.62
05:11:58|22030.62
05:11:59|22028.38
05:12:00|22028.38
05:12:01|22028.39
05:12:02|22031.29
05:12:03|22036.17
05:12:04|22036.16
05:12:05|22030.76
05:12:06|22036.14
05:12:07|22035.02
05:12:08|22035.02
05:12:09|22035.02
05:12:10|22031.64
05:12:11|22027.56
05:12:12|22025.73
05:12:14|22029.71
05:12:15|22031.61
05:12:16|22031.6
05:12:17|22031.6
05:12:18|22031.6
05:12:19|22025.14
05:12:21|22024.99
05:12:21|22027.28
05:12:23|22027.28
05:12:23|22020.78
05:12:25|22020.
05:12:26|22020.01
05:12:27|22020.
05:12:29|22021.1
05:12:29|22021.09
05:12:30|22021.09
05:12:32|22021.1
05:12:33|22021.1
05:12:35|22023.67
05:12:36|22023.67
05:12:36|22028.62
05:12:38|22026.27
05:12:38|22022.88
05:12:39|22022.88
05:12:41|22023.66
05:12:42|22023.66
05:12:43|22012.78
05:12:44|22015.78
05:12:45|22014.13
05:12:46|22014.14
05:12:47|22007.91
05:12:48|22005.01
05:12:49|22002.79
05:12:50|22002.25
05:12:51|22016.27
05:12:52|22013.58
05:12:53|22011.62
05:12:54|22006.8
05:12:55|22002.25
05:12:57|22014.71
05:12:57|22008.9
05:12:58|22009.98
05:13:00|22005.06
05:13:00|22007.86
05:13:02|22005.06
05:13:03|22007.86
05:13:03|22008.08
05:13:04|22008.84
05:13:05|22012.27
05:13:07|22006.87
05:13:08|22005.06
05:13:09|22006.82
05:13:10|22003.46
05:13:10|22002.9
05:13:12|22000.54
05:13:13|22001.98
05:13:15|22005.46
05:13:16|22004.45
05:13:17|22004.46
05:13:18|22004.45
05:13:19|22009.22
05:13:20|22004.04
05:13:21|22004.04
05:13:22|22003.65
05:13:22|22002.54
05:13:24|21994.77
05:13:25|21998.94
05:13:25|22000.51
05:13:28|22006.19
05:13:29|22000.37
05:13:30|22000.37
05:13:30|22002.73
05:13:33|22002.73
05:13:34|22002.74
05:13:35|22002.74
05:13:36|22000.75
05:13:37|21999.39
05:13:38|21994.03
05:13:39|21988.33
05:13:40|21988.98
05:13:42|21993.63
05:13:43|21993.63
05:13:44|21993.64
05:13:44|21996.02
05:13:46|22000.
05:13:46|22000.83
05:13:47|21994.37
05:13:49|21994.38
05:13:49|21995.47
05:13:50|21992.84
05:13:51|21988.99
05:13:53|21988.99
05:13:54|21989.93
05:13:55|21990.06
05:13:56|22000.46
05:13:57|22011.22
05:13:58|22012.31
05:13:59|22008.91
05:14:00|22010.02
05:14:01|22012.08
05:14:02|22012.05
05:14:03|22009.27
05:14:04|22009.27
05:14:06|22011.23
05:14:06|22012.24
05:14:08|22012.24
05:14:09|22014.13
05:14:10|22028.03
05:14:12|22031.6
05:14:12|22035.95
05:14:13|22035.96
05:14:14|22040.
05:14:15|22042.
05:14:16|22042.
05:14:17|22039.93
05:14:18|22042.49
05:14:19|22042.49
05:14:20|22042.49
05:14:21|22034.68
05:14:22|22037.64
05:14:23|22041.24
05:14:24|22039.67
05:14:25|22037.26
05:14:27|22037.26
05:14:27|22037.26
05:14:28|22037.25
05:14:30|22037.25
05:14:31|22034.51
05:14:32|22036.65
05:14:34|22045.
05:14:34|22046.81
05:14:36|22046.81
05:14:37|22043.18
05:14:38|22043.18
05:14:39|22043.18
05:14:40|22040.83
05:14:41|22046.92
05:14:42|22046.92
05:14:43|22045.15
05:14:45|22046.8
05:14:46|22046.81
05:14:47|22046.81
05:14:47|22046.8
05:14:49|22046.8
05:14:50|22046.8
05:14:51|22046.8
05:14:52|22045.16
05:14:53|22045.16
05:14:54|22047.83
05:14:55|22047.83
05:14:56|22047.83
05:14:57|22047.83
05:14:58|22049.92
05:14:59|22049.92
05:15:00|22050.62
05:15:01|22049.79
05:15:02|22049.79
05:15:03|22044.04
05:15:05|22043.38
05:15:05|22045.84
05:15:07|22045.84
05:15:08|22038.26
05:15:09|22037.
05:15:10|22037.
05:15:11|22048.17
05:15:12|22052.03
05:15:13|22054.44
05:15:14|22054.7
05:15:15|22050.64
05:15:16|22047.84
05:15:17|22047.84
05:15:18|22057.08
05:15:19|22059.65
05:15:20|22059.65
05:15:21|22059.65
05:15:23|22059.65
05:15:23|22059.65
05:15:24|22053.7
05:15:25|22055.05
05:15:26|22056.85
05:15:27|22050.65
05:15:29|22049.17
05:15:30|22047.84
05:15:31|22056.07
05:15:32|22053.03
05:15:33|22053.02
05:15:34|22047.83
05:15:36|22045.64
05:15:37|22049.02
05:15:38|22055.42
05:15:39|22054.31
05:15:39|22054.31
05:15:41|22046.5
05:15:42|22046.5
05:15:42|22046.5
05:15:44|22050.21
05:15:45|22052.27
05:15:45|22058.03
05:15:46|22058.74
05:15:47|22058.76
05:15:48|22058.47
05:15:49|22058.47
05:15:50|22058.47
05:15:52|22058.47
05:15:52|22058.47
05:15:54|22058.46
05:15:54|22058.46
05:15:55|22062.11
05:15:56|22063.78
05:15:57|22065.67
05:15:58|22065.89
05:15:59|22066.
05:16:00|22062.97
05:16:02|22059.69
05:16:02|22050.05
05:16:04|22053.57
05:16:05|22053.47
05:16:05|22053.47
05:16:07|22059.75
05:16:08|22066.58
05:16:09|22064.03
05:16:10|22064.03
05:16:11|22065.25
05:16:12|22064.96
05:16:12|22062.8
05:16:14|22056.47
05:16:15|22056.47
05:16:16|22051.84
05:16:18|22053.66
05:16:19|22053.66
05:16:20|22056.23
05:16:21|22062.73
05:16:22|22062.73
05:16:23|22062.72
05:16:24|22062.73
05:16:25|22062.72
05:16:26|22060.53
05:16:28|22060.54
05:16:28|22060.54
05:16:29|22060.54
05:16:30|22058.21
05:16:31|22058.21
05:16:32|22058.21
05:16:33|22058.21
05:16:34|22058.3
05:16:35|22068.44
05:16:36|22066.72
05:16:37|22066.72
05:16:38|22066.72
05:16:39|22070.45
05:16:40|22070.45
05:16:41|22070.45
05:16:42|22070.45
05:16:44|22070.45
05:16:45|22074.46
05:16:46|22075.36
05:16:47|22076.59
05:16:48|22073.07
05:16:50|22074.8
05:16:50|22074.8
05:16:52|22074.8
05:16:53|22077.16
05:16:54|22079.15
05:16:55|22081.8
05:16:56|22083.53
05:17:09|22083.53
05:17:09|22075.86
05:17:10|22075.86
05:17:11|22075.86
05:17:13|22077.16
05:17:14|22078.11
05:17:16|22081.47
05:17:16|22081.47
05:17:17|22081.47
05:17:18|22081.47
05:17:19|22082.58
05:17:20|22086.78
05:17:22|22088.62
05:17:23|22090.
05:17:24|22090.68
05:17:25|22099.
05:17:26|22096.42
05:17:27|22096.42
05:17:28|22096.41
05:17:29|22096.41
05:17:30|22096.42
05:17:31|22098.78
05:17:32|22094.15
05:17:33|22094.15
05:17:34|22094.14
05:17:35|22092.46
05:17:36|22089.73
05:17:38|22088.06
05:17:39|22086.28
05:17:40|22086.29
05:17:41|22092.61
05:17:42|22092.61
05:17:43|22092.62
05:17:44|22092.61
05:17:45|22092.61
05:17:46|22092.61
05:17:47|22092.61
05:17:48|22092.62
05:17:49|22091.5
05:17:51|22091.99
05:17:51|22092.61
05:17:52|22092.62
05:17:54|22092.62
05:17:54|22091.51
05:17:55|22090.46
05:17:56|22092.61
05:17:58|22092.62
05:17:58|22092.62
05:17:59|22092.62
05:18:01|22094.16
05:18:01|22098.4
05:18:03|22099.36
05:18:04|22106.28
05:18:05|22106.28
05:18:06|22107.02
05:18:07|22107.33
05:18:08|22108.93
05:18:09|22106.27
05:18:10|22103.77
05:18:12|22103.77
05:18:12|22108.91
05:18:14|22109.32
05:18:15|22110.
05:18:16|22110.94
05:18:18|22110.94
05:18:19|22110.94
05:18:20|22116.88
05:18:21|22113.67
05:18:22|22113.67
05:18:23|22117.01
05:18:25|22120.6
05:18:25|22120.6
05:18:27|22126.31
05:18:27|22128.44
05:18:28|22128.44
05:18:29|22128.45
05:18:30|22128.65
05:18:31|22123.96
05:18:32|22123.96
05:18:34|22127.37
05:18:35|22127.48
05:18:36|22127.48
05:18:37|22124.44
05:18:39|22117.85
05:18:40|22111.67
05:18:41|22107.53
05:18:42|22105.24
05:18:42|22105.25
05:18:44|22105.25
05:18:45|22115.02
05:18:46|22115.02
05:18:47|22115.02
05:18:48|22121.76
05:18:49|22121.76
05:18:50|22121.44
05:18:51|22121.45
05:18:52|22121.42
05:18:53|22121.76
05:18:54|22121.01
05:18:55|22115.03
05:18:56|22115.03
05:18:57|22115.03
05:18:57|22115.02
05:18:58|22110.83
05:19:00|22110.83
05:19:01|22108.17
05:19:02|22108.17
05:19:03|22108.17
05:19:03|22108.17
05:19:04|22111.4
05:19:06|22117.86
05:19:07|22125.03
05:19:08|22125.04
05:19:09|22119.26
05:19:09|22115.1
05:19:11|22115.1
05:19:12|22109.41
05:19:13|22109.41
05:19:14|22109.41
05:19:15|22109.41
05:19:16|22110.4
05:19:17|22110.41
05:19:18|22105.3
05:19:19|22105.3
05:19:20|22105.3
05:19:22|22105.29
05:19:23|22105.29
05:19:25|22100.
05:19:26|22100.
05:19:27|22100.01
05:19:28|22100.01
05:19:28|22105.69
05:19:29|22111.16
05:19:30|22111.17
05:19:31|22111.4
05:19:34|22113.36
05:19:34|22115.03
05:19:35|22115.02
05:19:36|22115.02
05:19:38|22117.78
05:19:39|22115.24
05:19:40|22117.03
05:19:40|22112.08
05:19:41|22114.71
05:19:43|22111.03
05:19:44|22111.03
05:19:46|22109.66
05:19:46|22111.92
05:19:47|22111.92
05:19:48|22109.68
05:19:49|22109.68
05:19:50|22109.68
05:19:51|22109.68
05:19:52|22109.68
05:19:53|22109.68
05:19:54|22115.64
05:19:55|22115.65
05:19:56|22115.64
05:19:57|22115.64
05:19:58|22115.55
05:19:59|22115.55
05:20:00|22115.55
05:20:01|22113.28
05:20:03|22108.93
05:20:04|22108.19
05:20:05|22108.18
05:20:06|22105.32
05:20:07|22105.32
05:20:08|22108.18
05:20:09|22111.19
05:20:10|22111.19
05:20:11|22109.54
05:20:12|22109.54
05:20:13|22109.55
05:20:14|22109.55
05:20:15|22109.55
05:20:16|22109.55
05:20:18|22105.61
05:20:19|22102.94
05:20:20|22107.79
05:20:22|22105.4
05:20:23|22102.4
05:20:24|22102.4
05:20:25|22102.4
05:20:26|22102.41
05:20:27|22094.81
05:20:28|22091.35
05:20:29|22088.
05:20:30|22091.39
05:20:31|22092.77
05:20:32|22096.79
05:20:33|22096.79
05:20:34|22096.79
05:20:35|22096.79
05:20:36|22098.82
05:20:37|22098.82
05:20:38|22102.4
05:20:39|22102.4
05:20:40|22104.28
05:20:41|22106.48
05:20:42|22109.87
05:20:43|22109.87
05:20:44|22109.86
05:20:45|22109.87
05:20:46|22109.86
05:20:47|22109.86
05:20:48|22115.65
05:20:49|22119.02
05:20:50|22119.03
05:20:51|22119.02
05:20:52|22124.05
05:20:53|22124.05
05:20:54|22121.3
05:20:55|22125.04
05:20:56|22125.04
05:20:57|22125.33
05:20:59|22129.03
05:20:59|22129.03
05:21:00|22129.03
05:21:01|22130.
05:21:02|22130.07
05:21:04|22136.07
05:21:04|22137.2
05:21:05|22137.2
05:21:07|22138.08
05:21:08|22138.08
05:21:09|22138.08
05:21:10|22142.35
05:21:10|22142.34
05:21:11|22142.35
05:21:13|22143.82
05:21:13|22147.1
05:21:15|22147.1
05:21:16|22147.1
05:21:18|22142.34
05:21:18|22142.34
05:21:19|22145.03
05:21:20|22137.37
05:21:21|22132.01
05:21:22|22138.3
05:21:24|22138.38
05:21:25|22135.
05:21:25|22133.65
05:21:27|22131.09
05:21:28|22124.06
05:21:30|22128.49
05:21:31|22128.49
05:21:32|22128.8
05:21:33|22130.41
05:21:34|22134.6
05:21:35|22127.94
05:21:36|22124.24
05:21:37|22127.92
05:21:39|22127.92
05:21:40|22118.66
05:21:42|22118.66
05:21:42|22119.73
05:21:43|22121.97
05:21:44|22121.96
05:21:45|22121.01
05:21:46|22120.
05:21:47|22117.12
05:21:48|22117.12
05:21:49|22117.12
05:21:50|22112.57
05:21:51|22111.61
05:21:52|22111.61
05:21:53|22108.94
05:21:54|22105.56
05:21:55|22105.56
05:21:56|22105.56
05:21:57|22105.57
05:21:58|22111.31
05:21:59|22108.93
05:22:00|22108.92
05:22:01|22108.92
05:22:02|22108.91
05:22:03|22111.61
05:22:04|22111.87
05:22:05|22116.44
05:22:06|22116.44
05:22:07|22116.44
05:22:09|22114.1
05:22:10|22114.1
05:22:11|22114.1
05:22:12|22116.06
05:22:13|22116.06
05:22:14|22115.22
05:22:15|22115.2
05:22:16|22115.2
05:22:17|22111.7
05:22:19|22102.93
05:22:20|22101.02
05:22:21|22101.02
05:22:21|22102.05
05:22:23|22104.69
05:22:24|22105.44
05:22:25|22105.44
05:22:26|22105.44
05:22:27|22114.9
05:22:28|22117.69
05:22:29|22117.69
05:22:30|22117.03
05:22:31|22114.16
05:22:32|22111.74
05:22:34|22108.39
05:22:35|22107.87
05:22:36|22109.71
05:22:37|22112.93
05:22:38|22113.59
05:22:39|22114.4
05:22:40|22114.39
05:22:41|22114.4
05:22:43|22114.4
05:22:44|22114.39
05:22:45|22114.4
05:22:46|22114.39
05:22:47|22114.39
05:22:48|22114.39
05:22:49|22114.39
05:22:50|22114.39
05:22:51|22122.03
05:22:51|22122.03
05:22:53|22121.01
05:22:54|22129.12
05:22:55|22123.03
05:22:56|22123.03
05:22:57|22123.03
05:22:58|22115.48
05:22:59|22115.48
05:23:00|22115.48
05:23:01|22116.64
05:23:01|22123.79
05:23:04|22124.53
05:23:04|22124.53
05:23:05|22124.53
05:23:06|22124.52
05:23:07|22124.52
05:23:08|22124.52
05:23:09|22124.52
05:23:11|22123.41
05:23:12|22117.19
05:23:13|22117.18
05:23:14|22117.18
05:23:15|22117.19
05:23:16|22120.89
05:23:18|22120.55
05:23:20|22126.91
05:23:20|22126.91
05:23:21|22126.91
05:23:22|22120.94
05:23:24|22118.28
05:23:26|22118.29
05:23:27|22118.29
05:23:27|22118.29
05:23:29|22118.29
05:23:30|22118.29
05:23:31|22124.24
05:23:32|22124.62
05:23:33|22126.65
05:23:34|22130.
05:23:36|22132.14
05:23:36|22132.15
05:23:37|22129.86
05:23:39|22127.16
05:23:40|22127.17
05:23:41|22129.81
05:23:42|22132.09
05:23:43|22132.09
05:23:44|22127.38
05:23:46|22127.39
05:23:47|22127.39
05:23:48|22127.39
05:23:48|22127.39
05:23:50|22127.39
05:23:50|22127.39
05:23:52|22127.39
05:23:53|22127.39
05:23:54|22121.69
05:23:55|22121.69
05:23:56|22121.69
05:23:57|22121.69
05:23:58|22121.68
05:24:00|22118.
05:24:01|22118.
05:24:01|22118.01
05:24:03|22118.01
05:24:04|22118.01
05:24:04|22118.01
05:24:06|22120.5
05:24:07|22120.5
05:24:08|22119.24
05:24:08|22119.24
05:24:10|22119.24
05:24:11|22119.24
05:24:12|22118.01
05:24:13|22118.01
05:24:14|22120.28
05:24:15|22120.28
05:24:16|22120.29
05:24:17|22120.29
05:24:18|22118.01
05:24:19|22114.43
05:24:20|22114.43
05:24:22|22115.24
05:24:22|22116.86
05:24:23|22116.86
05:24:25|22116.86
05:24:26|22116.86
05:24:27|22116.86
05:24:28|22118.
05:24:29|22118.24
05:24:30|22118.25
05:24:31|22118.25
05:24:32|22118.25
05:24:33|22118.25
05:24:35|22122.78
05:24:36|22127.
05:24:36|22122.02
05:24:38|22120.72
05:24:39|22118.5
05:24:41|22118.51
05:24:41|22118.51
05:24:42|22118.51
05:24:43|22118.51
05:24:44|22118.5
05:24:46|22114.62
05:24:47|22114.62
05:24:48|22111.
05:24:49|22111.
05:24:50|22109.05
05:24:51|22110.8
05:24:52|22110.79
05:24:54|22110.8
05:24:54|22110.8
05:24:55|22110.8
05:24:56|22110.8
05:24:57|22110.8
05:24:58|22110.8
05:24:59|22116.39
05:25:01|22116.09
05:25:02|22116.09
05:25:07|22117.66
05:25:08|22132.08
05:25:09|22129.85
05:25:09|22127.11
05:25:10|22127.11
05:25:12|22129.78
05:25:13|22132.09
05:25:14|22132.09
05:25:14|22132.08
05:25:16|22132.08
05:25:17|22132.08
05:25:18|22132.09
05:25:18|22132.09
05:25:20|22135.05
05:25:22|22135.06
05:25:23|22132.87
05:25:25|22134.58
05:25:26|22133.16
05:25:27|22131.84
05:25:28|22128.43
05:25:29|22127.01
05:25:31|22123.7
05:25:32|22123.7
05:25:33|22120.42
05:25:34|22120.42
05:25:35|22120.42
05:25:36|22120.42
05:25:37|22119.3
05:25:37|22113.98
05:25:39|22113.26
05:25:39|22113.26
05:25:41|22113.26
05:25:42|22117.34
05:25:44|22117.34
05:25:44|22117.34
05:25:45|22117.34
05:25:46|22117.33
05:25:48|22117.33
05:25:49|22120.42
05:25:50|22123.58
05:25:51|22123.57
05:25:53|22123.58
05:25:53|22123.58
05:25:54|22123.58
05:25:55|22123.57
05:25:56|22123.58
05:25:57|22123.57
05:25:59|22120.44
05:25:59|22120.44
05:26:00|22120.41
05:26:01|22120.41
05:26:02|22120.42
05:26:03|22120.42
05:26:05|22120.42
05:26:06|22120.43
05:26:07|22121.5
05:26:07|22121.5
05:26:09|22121.51
05:26:10|22127.75
05:26:11|22127.75
05:26:11|22121.19
05:26:13|22118.12
05:26:13|22123.99
05:26:14|22123.99
05:26:16|22127.08
05:26:16|22128.87
05:26:17|22134.47
05:26:18|22134.28
05:26:19|22134.28
05:26:21|22134.28
05:26:22|22135.37
05:26:23|22140.25
05:26:24|22144.99
05:26:25|22142.51
05:26:26|22141.54
05:26:27|22140.23
05:26:28|22135.37
05:26:29|22134.62
05:26:31|22137.7
05:26:32|22138.16
05:26:32|22138.16
05:26:33|22138.16
05:26:35|22138.16
05:26:35|22139.83
05:26:37|22140.
05:26:38|22141.99
05:26:39|22139.84
05:26:40|22139.84
05:26:40|22139.83
05:26:42|22139.83
05:26:43|22139.83
05:26:44|22139.83
05:26:44|22139.83
05:26:46|22137.04
05:26:47|22132.03
05:26:48|22132.02
05:26:49|22132.02
05:26:50|22132.02
05:26:51|22132.02
05:26:51|22132.02
05:26:52|22132.01
05:26:54|22132.02
05:26:55|22132.01
05:26:56|22132.02
05:26:57|22132.02
05:26:58|22132.02
05:26:59|22132.02
05:27:00|22130.
05:27:01|22125.07
05:27:02|22127.77
05:27:04|22121.86
05:27:05|22121.86
05:27:06|22121.08
05:27:07|22121.07
05:27:08|22121.08
05:27:09|22121.84
05:27:10|22121.84
05:27:11|22121.83
05:27:12|22121.83
05:27:13|22121.84
05:27:14|22121.84
05:27:15|22121.84
05:27:16|22121.84
05:27:17|22121.84
05:27:19|22127.73
05:27:19|22130.
05:27:21|22131.7
05:27:22|22131.7
05:27:22|22134.72
05:27:24|22134.73
05:27:24|22134.73
05:27:26|22134.96
05:27:27|22135.12
05:27:28|22135.51
05:27:29|22135.51
05:27:30|22131.07
05:27:30|22131.07
05:27:32|22131.24
05:27:33|22134.1
05:27:34|22134.11
05:27:35|22134.11
05:27:36|22134.11
05:27:37|22134.11
05:27:37|22134.1
05:27:39|22136.1
05:27:40|22141.02
05:27:41|22143.97
05:27:42|22145.
05:27:43|22145.
05:27:45|22146.1
05:27:46|22145.
05:27:47|22143.99
05:27:49|22144.
05:27:49|22144.
05:27:50|22143.97
05:27:51|22142.59
05:27:52|22142.59
05:27:53|22142.59
05:27:54|22139.47
05:27:55|22139.46
05:27:56|22133.02
05:27:57|22133.02
05:27:58|22132.99
05:27:59|22132.99
05:28:00|22132.98
05:28:01|22132.98
05:28:03|22132.98
05:28:04|22135.77
05:28:04|22134.69
05:28:05|22134.69
05:28:06|22134.69
05:28:08|22134.68
05:28:09|22134.68
05:28:10|22134.69
05:28:11|22137.67
05:28:11|22140.69
05:28:12|22140.69
05:28:13|22140.69
05:28:15|22144.32
05:28:16|22144.32
05:28:17|22144.32
05:28:18|22144.32
05:28:19|22144.32
05:28:20|22142.36
05:28:21|22142.36
05:28:22|22146.12
05:28:23|22147.09
05:28:24|22147.1
05:28:26|22147.1
05:28:27|22147.1
05:28:27|22147.1
05:28:29|22147.1
05:28:29|22147.1
05:28:30|22141.66
05:28:31|22141.66
05:28:33|22141.66
05:28:34|22141.05
05:28:35|22141.05
05:28:36|22140.48
05:28:38|22141.73
05:28:39|22137.73
05:28:41|22143.93
05:28:41|22143.93
05:28:42|22143.93
05:28:44|22137.91
05:28:45|22137.9
05:28:47|22143.93
05:28:48|22143.93
05:28:49|22143.93
05:28:50|22143.94
05:28:52|22143.94
05:28:52|22143.94
05:28:53|22140.4
05:28:54|22136.1
05:28:56|22133.76
05:28:56|22134.89
05:28:57|22139.33
05:28:58|22139.33
05:28:59|22135.94
05:29:00|22135.94
05:29:01|22135.93
05:29:02|22133.57
05:29:03|22133.57
05:29:04|22126.53
05:29:05|22123.49
05:29:06|22123.34
05:29:07|22123.34
05:29:08|22123.34
05:29:09|22123.34
05:29:10|22133.63
05:29:11|22133.63
05:29:12|22133.63
05:29:13|22133.63
05:29:14|22135.96
05:29:15|22134.96
05:29:16|22134.96
05:29:18|22132.12
05:29:18|22137.19
05:29:19|22137.19
05:29:20|22140.38
05:29:21|22140.39
05:29:22|22137.14
05:29:23|22138.26
05:29:25|22138.26
05:29:26|22138.26
05:29:27|22138.26
05:29:28|22138.26
05:29:29|22138.26
05:29:30|22138.26
05:29:31|22138.26
05:29:32|22140.4
05:29:33|22140.4
05:29:34|22140.4
05:29:35|22140.4
05:29:36|22140.4
05:29:37|22140.4
05:29:38|22141.08
05:29:39|22141.08
05:29:40|22141.08
05:29:41|22143.94
05:29:42|22143.94
05:29:43|22143.94
05:29:43|22143.94
05:29:46|22145.34
05:29:46|22140.39
05:29:47|22139.32
05:29:48|22139.32
05:29:49|22139.37
05:29:50|22139.37
05:29:51|22139.37
05:29:52|22139.37
05:29:54|22141.07
05:29:55|22141.06
05:29:56|22141.07
05:29:58|22141.07
05:29:58|22137.53
05:29:59|22137.54
05:30:00|22137.54
05:30:01|22141.07
05:30:02|22141.07
05:30:03|22141.77
05:30:04|22139.32
05:30:06|22127.72
05:30:07|22127.72
05:30:08|22127.71
05:30:10|22125.04
05:30:10|22125.04
05:30:11|22123.34
05:30:12|22128.05
05:30:14|22129.22
05:30:15|22129.23
05:30:15|22140.22
05:30:16|22145.16
05:30:17|22145.33
05:30:19|22145.35
05:30:19|22148.13
05:30:21|22146.41
05:30:22|22146.41
05:30:23|22148.13
05:30:24|22149.23
05:30:25|22149.91
05:30:26|22149.91
05:30:28|22162.74
05:30:29|22170.86
05:30:30|22164.28
05:30:31|22168.68
05:30:32|22168.68
05:30:34|22167.57
05:30:34|22164.56
05:30:35|22164.56
05:30:36|22164.55
05:30:38|22160.66
05:30:39|22160.66
05:30:40|22153.98
05:30:41|22153.98
05:30:42|22155.08
05:30:43|22155.08
05:30:44|22159.87
05:30:45|22159.87
05:30:46|22158.09
05:30:47|22158.09
05:30:48|22155.07
05:30:49|22155.07
05:30:50|22155.08
05:30:52|22157.
05:30:53|22157.
05:30:53|22157.
05:30:55|22156.99
05:30:55|22157.
05:30:56|22157.
05:30:57|22157.
05:30:58|22156.99
05:31:00|22155.07
05:31:01|22155.07
05:31:01|22155.08
05:31:03|22155.62
05:31:04|22155.63
05:31:05|22156.88
05:31:06|22151.78
05:31:07|22147.92
05:31:08|22148.55
05:31:09|22144.57
05:31:10|22138.66
05:31:11|22138.66
05:31:12|22138.66
05:31:13|22138.66
05:31:14|22138.65
05:31:15|22138.66
05:31:16|22138.66
05:31:17|22140.49
05:31:18|22140.49
05:31:19|22138.98
05:31:20|22133.14
05:31:21|22130.56
05:31:22|22130.49
05:31:23|22130.49
05:31:24|22130.48
05:31:25|22130.48
05:31:26|22135.13
05:31:28|22137.17
05:31:29|22137.17
05:31:30|22137.17
05:31:32|22137.51
05:31:32|22137.51
05:31:34|22137.51
05:31:34|22137.5
05:31:36|22137.5
05:31:36|22133.01
05:31:37|22133.01
05:31:38|22133.
05:31:39|22133.
05:31:40|22133.
05:31:41|22133.01
05:31:43|22137.5
05:31:44|22137.49
05:31:44|22137.49
05:31:45|22137.49
05:31:46|22135.58
05:31:49|22133.09
05:31:49|22133.1
05:31:50|22133.1
05:31:52|22130.
05:31:53|22128.05
05:31:54|22128.05
05:31:55|22133.09
05:31:55|22135.43
05:31:57|22135.43
05:31:58|22132.66
05:31:59|22132.66
05:31:59|22132.66
05:32:01|22132.66
05:32:01|22132.64
05:32:02|22132.64
05:32:03|22132.64
05:32:04|22128.22
05:32:06|22128.23
05:32:06|22128.23
05:32:07|22128.23
05:32:09|22130.2
05:32:10|22125.18
05:32:11|22125.17
05:32:13|22125.17
05:32:13|22122.46
05:32:14|22122.44
05:32:15|22122.
05:32:16|22118.92
05:32:17|22122.01
05:32:18|22122.01
05:32:20|22122.47
05:32:22|22120.42
05:32:23|22120.42
05:32:23|22120.42
05:32:24|22120.43
05:32:25|22120.54
05:32:26|22120.43
05:32:28|22120.42
05:32:29|22120.43
05:32:30|22120.43
05:32:31|22117.35
05:32:32|22120.01
05:32:34|22118.04
05:32:35|22118.04
05:32:35|22118.04
05:32:36|22118.04
05:32:38|22118.04
05:32:39|22114.1
05:32:40|22114.1
05:32:41|22114.09
05:32:42|22108.27
05:32:43|22108.26
05:32:44|22107.34
05:32:45|22107.33
05:32:46|22107.34
05:32:47|22107.33
05:32:49|22107.34
05:32:51|22107.34
05:32:52|22106.22
05:32:53|22104.48
05:32:53|22100.49
05:32:56|22100.
05:32:56|22093.12
05:32:57|22093.12
05:32:58|22098.33
05:32:59|22098.32
05:33:01|22098.33
05:33:01|22098.33
05:33:03|22093.73
05:33:04|22093.73
05:33:05|22090.28
05:33:06|22091.21
05:33:07|22091.21
05:33:08|22093.42
05:33:09|22090.08
05:33:10|22090.08
05:33:10|22090.88
05:33:12|22093.74
05:33:13|22096.91
05:33:14|22108.44
05:33:15|22107.4
05:33:16|22107.4
05:33:17|22107.4
05:33:18|22107.41
05:33:19|22107.41
05:33:20|22108.05
05:33:20|22108.22
05:33:22|22114.27
05:33:23|22119.32
05:33:24|22121.42
05:33:25|22131.31
05:33:26|22131.31
05:33:27|22131.31
05:33:28|22131.31
05:33:29|22131.31
05:33:31|22129.12
05:33:31|22131.16
05:33:32|22123.36
05:33:33|22118.76
05:33:34|22118.77
05:33:35|22118.75
05:33:36|22118.75
05:33:37|22118.75
05:33:38|22119.27
05:33:39|22119.27
05:33:41|22122.61
05:33:42|22122.62
05:33:43|22122.62
05:33:44|22122.62
05:33:45|22122.62
05:33:45|22122.62
05:33:47|22122.62
05:33:48|22122.61
05:33:49|22122.62
05:33:49|22122.62
05:33:51|22122.62
05:33:52|22122.62
05:33:53|22129.21
05:33:54|22126.42
05:33:54|22126.42
05:33:56|22126.42
05:33:57|22126.42
05:33:58|22127.7
05:33:59|22127.7
05:34:00|22127.7
05:34:02|22128.16
05:34:03|22128.17
05:34:05|22128.16
05:34:05|22128.17
05:34:06|22128.17
05:34:07|22128.17
05:34:09|22121.5
05:34:10|22121.5
05:34:11|22121.5
05:34:12|22115.85
05:34:13|22115.85
05:34:14|22118.06
05:34:15|22118.06
05:34:16|22115.15
05:34:18|22115.15
05:34:18|22115.15
05:34:20|22115.15
05:34:20|22115.14
05:34:21|22115.14
05:34:22|22120.16
05:34:24|22120.16
05:34:24|22121.15
05:34:25|22122.09
05:34:26|22122.09
05:34:28|22122.09
05:34:29|22120.01
05:34:29|22120.
05:34:31|22119.03
05:34:32|22119.03
05:34:33|22119.04
05:34:34|22124.84
05:34:35|22124.64
05:34:37|22124.65
05:34:38|22126.03
05:34:39|22126.03
05:34:40|22126.03
05:34:40|22126.02
05:34:42|22126.03
05:34:43|22127.15
05:34:44|22127.16
05:34:45|22127.16
05:34:46|22127.15
05:34:47|22127.15
05:34:48|22127.15
05:34:50|22127.16
05:34:51|22127.16
05:34:52|22127.15
05:34:52|22117.71
05:34:54|22112.16
05:34:55|22113.27
05:34:56|22112.12
05:34:57|22112.12
05:34:58|22113.01
05:34:59|22115.97
05:34:59|22115.97
05:35:01|22115.96
05:35:03|22121.8
05:35:04|22126.04
05:35:05|22126.03
05:35:06|22126.03
05:35:07|22122.32
05:35:08|22122.32
05:35:09|22122.32
05:35:10|22119.39
05:35:11|22119.39
05:35:12|22105.23
05:35:13|22102.93
05:35:14|22100.01
05:35:15|22100.
05:35:17|22100.07
05:35:17|22103.45
05:35:18|22100.06
05:35:19|22100.06
05:35:21|22102.2
05:35:21|22102.2
05:35:22|22103.55
05:35:24|22105.59
05:35:25|22100.
05:35:26|22100.
05:35:26|22099.72
05:35:27|22099.72
05:35:29|22103.89
05:35:30|22103.89
05:35:31|22103.89
05:35:32|22112.92
05:35:34|22109.68
05:35:35|22105.67
05:35:35|22108.74
05:35:37|22109.66
05:35:37|22105.66
05:35:38|22101.34
05:35:40|22101.33
05:35:40|22101.34
05:35:42|22096.52
05:35:43|22096.51
05:35:44|22096.51
05:35:45|22099.18
05:35:45|22097.6
05:35:46|22097.6
05:35:47|22097.61
05:35:48|22098.67
05:35:50|22098.66
05:35:51|22098.67
05:35:53|22098.69
05:35:54|22100.
05:35:55|22102.06
05:35:56|22102.06
05:35:57|22102.06
05:35:59|22105.6
05:36:00|22105.6
05:36:00|22105.56
05:36:02|22094.03
05:36:02|22098.12
05:36:04|22098.12
05:36:05|22098.2
05:36:06|22096.36
05:36:07|22095.74
05:36:09|22095.75
05:36:10|22095.75
05:36:11|22095.75
05:36:12|22095.75
05:36:13|22095.75
05:36:15|22095.75
05:36:15|22095.74
05:36:16|22095.74
05:36:17|22095.74
05:36:18|22097.93
05:36:20|22097.93
05:36:20|22097.94
05:36:21|22095.75
05:36:22|22095.75
05:36:23|22095.76
05:36:25|22095.76
05:36:25|22095.76
05:36:26|22095.76
05:36:27|22095.76
05:36:29|22095.76
05:36:29|22095.76
05:36:30|22095.76
05:36:31|22095.76
05:36:32|22100.
05:36:34|22103.94
05:36:35|22103.94
05:36:36|22103.94
05:36:36|22104.19
05:36:38|22099.17
05:36:39|22099.17
05:36:40|22099.16
05:36:41|22101.2
05:36:42|22101.21
05:36:43|22094.64
05:36:44|22094.64
05:36:45|22092.88
05:36:46|22088.53
05:36:47|22086.73
05:36:48|22086.73
05:36:49|22086.73
05:36:50|22086.73
05:36:51|22091.97
05:36:53|22088.01
05:36:53|22088.01
05:36:54|22087.38
05:36:56|22087.38
05:36:58|22091.32
05:36:59|22091.26
05:37:00|22087.42
05:37:01|22088.04
05:37:02|22089.21
05:37:03|22089.21
05:37:04|22089.22
05:37:05|22091.45
05:37:05|22089.95
05:37:07|22087.45
05:37:08|22085.32
05:37:10|22090.62
05:37:10|22089.53
05:37:11|22089.53
05:37:12|22089.52
05:37:13|22089.49
05:37:14|22089.49
05:37:15|22088.42
05:37:16|22088.43
05:37:17|22088.43
05:37:18|22088.43
05:37:19|22088.43
05:37:20|22084.31
05:37:21|22084.3
05:37:22|22084.3
05:37:23|22084.3
05:37:24|22084.31
05:37:25|22084.31
05:37:26|22089.73
05:37:27|22090.61
05:37:28|22092.68
05:37:29|22092.89
05:37:30|22095.47
05:37:31|22095.47
05:37:32|22095.47
05:37:33|22095.47
05:37:34|22095.46
05:37:35|22095.46
05:37:36|22095.47
05:37:38|22091.43
05:37:39|22088.88
05:37:40|22089.98
05:37:41|22089.98
05:37:42|22089.99
05:37:43|22089.99
05:37:44|22089.99
05:37:45|22089.99
05:37:46|22089.99
05:37:47|22089.98
05:37:48|22089.99
05:37:50|22089.98
05:37:50|22089.98
05:37:51|22090.
05:37:53|22089.99
05:37:54|22095.01
05:37:55|22095.
05:37:56|22095.
05:37:57|22095.
05:37:58|22095.
05:37:59|22095.
05:38:00|22095.
05:38:01|22095.
05:38:02|22095.
05:38:04|22096.03
05:38:05|22097.4
05:38:06|22097.4
05:38:07|22097.4
05:38:08|22097.39
05:38:10|22097.39
05:38:10|22100.
05:38:11|22100.63
05:38:12|22100.63
05:38:14|22098.94
05:38:15|22098.95
05:38:16|22098.95
05:38:17|22098.95
05:38:18|22098.94
05:38:19|22098.94
05:38:20|22095.26
05:38:21|22095.26
05:38:21|22095.46
05:38:23|22095.47
05:38:24|22095.47
05:38:25|22095.47
05:38:27|22095.47
05:38:27|22095.47
05:38:28|22096.64
05:38:29|22096.65
05:38:31|22096.64
05:38:32|22096.65
05:38:33|22096.65
05:38:34|22096.65
05:38:35|22096.65
05:38:36|22096.64
05:38:38|22096.55
05:38:38|22095.45
05:38:40|22095.45
05:38:41|22095.45
05:38:42|22095.45
05:38:44|22095.46
05:38:44|22097.54
05:38:45|22098.54
05:38:47|22098.88
05:38:48|22098.88
05:38:49|22099.64
05:38:50|22099.64
05:38:51|22099.64
05:38:51|22100.63
05:38:53|22100.63
05:38:55|22106.25
05:38:56|22110.1
05:38:58|22114.39
05:38:58|22111.97
05:38:59|22113.36
05:39:00|22113.36
05:39:01|22105.93
05:39:02|22105.93
05:39:03|22105.93
05:39:04|22110.56
05:39:06|22109.06
05:39:06|22109.06
05:39:07|22108.01
05:39:09|22108.01
05:39:10|22108.01
05:39:11|22108.01
05:39:12|22111.
05:39:12|22111.
05:39:14|22111.
05:39:15|22112.7
05:39:16|22112.7
05:39:16|22112.7
05:39:18|22120.
05:39:19|22120.
05:39:21|22122.1
05:39:22|22122.44
05:39:23|22122.9
05:39:24|22121.33
05:39:25|22118.72
05:39:26|22121.32
05:39:27|22121.32
05:39:28|22121.32
05:39:29|22121.32
05:39:29|22121.32
05:39:31|22118.4
05:39:32|22118.3
05:39:33|22113.28
05:39:34|22113.29
05:39:35|22113.29
05:39:37|22114.22
05:39:39|22114.22
05:39:40|22114.22
05:39:40|22114.22
05:39:41|22113.17
05:39:43|22111.03
05:39:44|22111.03
05:39:46|22105.37
05:39:46|22105.37
05:39:48|22104.42
05:39:48|22104.42
05:39:49|22104.42
05:39:50|22104.42
05:39:52|22104.42
05:39:53|22104.42
05:39:54|22104.42
05:39:55|22103.31
05:39:56|22103.3
05:39:57|22102.05
05:39:59|22102.04
05:40:00|22102.04
05:40:00|22102.04
05:40:02|22100.
05:40:03|22095.
05:40:05|22095.
05:40:05|22095.
05:40:06|22091.88
05:40:07|22091.15
05:40:09|22089.87
05:40:10|22089.87
05:40:11|22089.87
05:40:11|22089.86
05:40:13|22089.87
05:40:14|22089.21
05:40:15|22089.2
05:40:16|22088.1
05:40:17|22082.99
05:40:18|22078.33
05:40:19|22075.91
05:40:20|22073.74
05:40:21|22070.61
05:40:22|22070.61
05:40:23|22069.97
05:40:24|22067.6
05:40:25|22060.01
05:40:26|22059.85
05:40:27|22059.84
05:40:28|22059.85
05:40:29|22062.78
05:40:30|22062.78
05:40:31|22062.78
05:40:32|22062.78
05:40:33|22062.78
05:40:34|22061.54
05:40:35|22062.01
05:40:36|22062.01
05:40:38|22062.01
05:40:39|22062.01
05:40:40|22062.
05:40:41|22062.
05:40:41|22059.4
05:40:42|22059.39
05:40:44|22059.4
05:40:44|22059.38
05:40:46|22061.29
05:40:48|22063.57
05:40:48|22067.68
05:40:49|22067.68
05:40:50|22067.51
05:40:51|22070.57
05:40:52|22074.01
05:40:53|22077.55
05:40:54|22073.16
05:40:55|22073.16
05:40:58|22067.93
05:40:59|22061.29
05:40:59|22061.28
05:41:01|22061.28
05:41:04|22058.94
05:41:05|22061.62
05:41:06|22061.62
05:41:07|22057.66
05:41:11|22057.03
05:41:12|22055.43
05:41:12|22055.43
05:41:14|22055.43
05:41:15|22055.44
05:41:16|22055.44
05:41:18|22056.99
05:41:18|22057.
05:41:20|22056.99
05:41:20|22056.99
05:41:22|22055.43
05:41:23|22055.44
05:41:23|22055.44
05:41:25|22055.43
05:41:26|22055.02
05:41:26|22055.03
05:41:27|22055.03
05:41:29|22056.64
05:41:30|22056.49
05:41:31|22053.7
05:41:32|22053.7
05:41:32|22053.7
05:41:33|22053.18
05:41:35|22053.18
05:41:36|22053.17
05:41:37|22053.65
05:41:38|22053.65
05:41:40|22060.73
05:41:41|22060.73
05:41:42|22060.73
05:41:43|22060.73
05:41:44|22060.72
05:41:45|22060.72
05:41:46|22060.72
05:41:47|22060.72
05:41:48|22065.
05:41:49|22069.63
05:41:50|22069.85
05:41:51|22067.82
05:41:52|22064.9
05:41:53|22064.9
05:41:54|22064.9
05:41:55|22064.9
05:41:56|22064.9
05:41:58|22072.09
05:41:59|22075.63
05:42:00|22080.63
05:42:01|22080.63
05:42:02|22075.8
05:42:04|22076.68
05:42:06|22076.68
05:42:06|22076.69
05:42:07|22076.69
05:42:08|22074.77
05:42:09|22072.63
05:42:11|22069.85
05:42:12|22061.11
05:42:13|22061.11
05:42:15|22061.11
05:42:15|22061.11
05:42:16|22060.72
05:42:17|22060.73
05:42:18|22061.11
05:42:19|22067.51
05:42:20|22067.5
05:42:21|22067.06
05:42:22|22067.06
05:42:23|22061.46
05:42:24|22061.46
05:42:25|22065.53
05:42:26|22065.53
05:42:27|22065.53
05:42:28|22065.53
05:42:29|22065.53
05:42:30|22065.54
05:42:31|22065.54
05:42:32|22066.74
05:42:33|22071.43
05:42:34|22073.07
05:42:35|22073.08
05:42:37|22080.05
05:42:38|22080.05
05:42:39|22080.05
05:42:40|22080.06
05:42:41|22082.39
05:42:42|22083.66
05:42:43|22083.66
05:42:44|22083.67
05:42:45|22083.67
05:42:46|22083.67
05:42:48|22083.67
05:42:48|22083.67
05:42:49|22083.66
05:42:50|22083.67
05:42:51|22083.67
05:42:53|22083.67
05:42:53|22083.66
05:42:54|22083.66
05:42:55|22083.67
05:42:56|22080.8
05:42:59|22076.26
05:42:59|22076.26
05:43:00|22076.26
05:43:02|22076.27
05:43:03|22080.8
05:43:04|22080.8
05:43:05|22080.8
05:43:06|22080.8
05:43:08|22083.67
05:43:08|22083.67
05:43:10|22083.67
05:43:10|22083.67
05:43:11|22077.01
05:43:13|22077.02
05:43:14|22077.02
05:43:16|22082.39
05:43:16|22083.57
05:43:17|22083.58
05:43:18|22075.91
05:43:19|22076.46
05:43:20|22077.78
05:43:21|22076.74
05:43:22|22076.92
05:43:23|22076.92
05:43:24|22076.92
05:43:25|22075.33
05:43:26|22066.01
05:43:27|22066.01
05:43:28|22066.01
05:43:29|22066.01
05:43:30|22066.01
05:43:31|22065.87
05:43:32|22063.06
05:43:33|22063.06
05:43:34|22063.05
05:43:35|22063.05
05:43:36|22063.06
05:43:38|22060.33
05:43:38|22060.33
05:43:40|22053.12
05:43:41|22053.12
05:43:42|22053.12
05:43:43|22050.01
05:43:45|22051.46
05:43:45|22051.46
05:43:46|22051.45
05:43:47|22050.
05:43:48|22051.46
05:43:49|22051.46
05:43:50|22051.46
05:43:51|22050.
05:43:52|22044.
05:43:54|22044.
05:43:55|22043.61
05:43:56|22043.6
05:43:57|22043.6
05:43:58|22050.19
05:43:58|22051.6
05:44:00|22047.92
05:44:02|22047.91
05:44:02|22047.92
05:44:04|22049.07
05:44:05|22049.08
05:44:06|22049.08
05:44:08|22044.02
05:44:08|22044.02
05:44:09|22044.02
05:44:11|22040.3
05:44:12|22040.29
05:44:13|22042.22
05:44:13|22042.22
05:44:16|22043.16
05:44:17|22047.86
05:44:18|22047.86
05:44:19|22047.86
05:44:20|22045.14
05:44:21|22040.28
05:44:23|22039.96
05:44:23|22038.22
05:44:25|22033.79
05:44:26|22033.79
05:44:26|22033.93
05:44:28|22033.93
05:44:29|22038.23
05:44:30|22038.22
05:44:30|22038.23
05:44:32|22038.23
05:44:32|22042.3
05:44:33|22045.37
05:44:34|22045.37
05:44:36|22045.35
05:44:36|22040.94
05:44:37|22040.94
05:44:38|22044.01
05:44:39|22044.01
05:44:41|22044.02
05:44:42|22044.02
05:44:43|22044.02
05:44:44|22044.01
05:44:45|22044.01
05:44:47|22044.01
05:44:48|22040.97
05:44:49|22040.97
05:44:50|22048.94
05:44:51|22050.64
05:44:52|22051.46
05:44:53|22051.46
05:44:54|22051.46
05:44:55|22060.
05:44:56|22060.
05:44:57|22060.
05:44:59|22060.
05:45:01|22059.99
05:45:02|22065.16
05:45:03|22065.16
05:45:04|22064.81
05:45:06|22052.74
05:45:07|22052.75
05:45:08|22052.75
05:45:08|22060.
05:45:09|22060.72
05:45:11|22064.59
05:45:12|22057.74
05:45:14|22057.06
05:45:14|22059.93
05:45:16|22064.23
05:45:18|22064.23
05:45:18|22062.16
05:45:19|22054.25
05:45:20|22050.76
05:45:22|22050.76
05:45:23|22053.61
05:45:24|22055.64
05:45:25|22055.83
05:45:26|22058.3
05:45:27|22060.23
05:45:28|22055.94
05:45:28|22055.94
05:45:30|22055.94
05:45:31|22055.94
05:45:32|22057.13
05:45:33|22057.13
05:45:34|22057.13
05:45:35|22057.12
05:45:35|22057.12
05:45:36|22057.12
05:45:37|22057.12
05:45:39|22057.13
05:45:40|22060.73
05:45:41|22060.75
05:45:42|22060.75
05:45:43|22060.75
05:45:44|22057.12
05:45:45|22057.12
05:45:45|22057.12
05:45:46|22057.12
05:45:48|22059.08
05:45:49|22059.08
05:45:50|22060.73
05:45:51|22061.32
05:45:52|22060.89
05:45:52|22060.89
05:45:54|22060.89
05:45:55|22060.89
05:45:56|22060.89
05:45:57|22060.89
05:45:57|22060.89
05:45:58|22060.89
05:46:00|22060.88
05:46:01|22060.75
05:46:02|22060.75
05:46:03|22060.75
05:46:04|22060.75
05:46:06|22059.64
05:46:07|22059.64
05:46:08|22059.64
05:46:09|22059.64
05:46:10|22059.63
05:46:11|22059.63
05:46:12|22057.52
05:46:13|22057.52
05:46:14|22057.53
05:46:15|22057.53
05:46:16|22061.33
05:46:17|22057.53
05:46:18|22057.11
05:46:19|22050.31
05:46:20|22048.72
05:46:21|22045.84
05:46:22|22047.87
05:46:23|22045.84
05:46:25|22043.88
05:46:26|22043.9
05:46:27|22043.9
05:46:27|22040.81
05:46:29|22036.13
05:46:30|22033.79
05:46:31|22030.87
05:46:32|22029.39
05:46:33|22029.38
05:46:34|22030.48
05:46:35|22030.47
05:46:35|22030.47
05:46:37|22032.77
05:46:37|22029.34
05:46:39|22030.45
05:46:40|22036.5
05:46:41|22036.49
05:46:42|22030.69
05:46:43|22026.54
05:46:44|22026.54
05:46:45|22026.54
05:46:46|22026.55
05:46:48|22028.79
05:46:48|22028.79
05:46:49|22028.79
05:46:51|22028.79
05:46:51|22028.78
05:46:52|22028.77
05:46:53|22026.06
05:46:54|22026.06
05:46:55|22026.06
05:46:56|22025.71
05:46:57|22023.65
05:46:58|22020.
05:46:59|22023.04
05:47:00|22016.86
05:47:01|22016.86
05:47:02|22019.14
05:47:04|22021.01
05:47:05|22016.75
05:47:06|22016.16
05:47:07|22015.56
05:47:08|22010.01
05:47:09|22005.39
05:47:10|22005.69
05:47:11|22010.01
05:47:12|22012.23
05:47:13|22012.22
05:47:14|22012.23
05:47:16|22012.18
05:47:16|22010.46
05:47:17|22014.88
05:47:18|22019.14
05:47:19|22021.52
05:47:20|22020.27
05:47:22|22016.54
05:47:24|22019.87
05:47:24|22013.02
05:47:26|22012.23
05:47:27|22008.49
05:47:28|22008.48
05:47:28|22006.12
05:47:30|22004.39
05:47:31|22003.12
05:47:32|22000.1
05:47:33|22000.1
05:47:34|22000.77
05:47:35|22000.77
05:47:36|22000.77
05:47:37|22003.12
05:47:38|22003.07
05:47:39|22003.07
05:47:40|22003.07
05:47:41|22003.07
05:47:42|22003.07
05:47:44|22003.83
05:47:44|22008.39
05:47:46|22008.98
05:47:47|22008.98
05:47:48|22004.37
05:47:49|22000.04
05:47:50|22000.
05:47:50|21999.81
05:47:51|22003.71
05:47:53|22004.74
05:47:54|21996.25
05:47:55|21997.
05:47:56|21997.
05:47:57|21997.
05:47:58|21994.01
05:47:59|21994.01
05:48:00|21992.63
05:48:01|21992.63
05:48:02|21992.63
05:48:04|21992.62
05:48:05|21992.62
05:48:06|21992.61
05:48:07|21992.11
05:48:08|21992.11
05:48:09|21993.7
05:48:10|21996.74
05:48:11|22005.
05:48:12|22005.
05:48:13|22003.07
05:48:14|22007.98
05:48:15|22003.07
05:48:16|22005.01
05:48:17|22007.89
05:48:18|22007.89
05:48:19|21993.84
05:48:20|21993.85
05:48:21|21998.44
05:48:22|21998.44
05:48:23|21998.45
05:48:25|21998.45
05:48:26|21992.62
05:48:27|21992.63
05:48:27|21994.75
05:48:29|21994.75
05:48:30|21994.76
05:48:31|21997.34
05:48:32|21992.39
05:48:33|21992.39
05:48:34|21996.1
05:48:35|21996.09
05:48:36|21994.3
05:48:36|21994.3
05:48:38|21993.01
05:48:39|21993.01
05:48:40|21993.01
05:48:41|21993.02
05:48:42|21993.01
05:48:43|21993.01
05:48:45|21990.
05:48:46|21987.62
05:48:47|21985.69
05:48:48|21983.58
05:48:49|21984.56
05:48:50|21977.94
05:48:51|21965.84
05:48:52|21969.88
05:48:53|21974.68
05:48:54|21975.37
05:48:55|21974.67
05:48:56|21974.67
05:48:57|21974.67
05:48:58|21970.65
05:48:59|21965.67
05:49:00|21967.76
05:49:01|21966.
05:49:01|21972.1
05:49:03|21978.72
05:49:05|21978.88
05:49:06|21981.64
05:49:07|21978.03
05:49:08|21978.03
05:49:09|21989.44
05:49:10|21978.
05:49:12|21987.7
05:49:12|21981.79
05:49:15|21977.82
05:49:15|21973.42
05:49:16|21970.27
05:49:17|21973.04
05:49:18|21973.04
05:49:19|21973.03
05:49:21|21973.04
05:49:22|21964.95
05:49:22|21959.43
05:49:24|21959.43
05:49:24|21959.43
05:49:26|21959.43
05:49:26|21961.63
05:49:28|21949.27
05:49:29|21952.91
05:49:29|21946.21
05:49:31|21952.
05:49:32|21950.99
05:49:33|21954.29
05:49:34|21954.29
05:49:35|21952.
05:49:36|21952.
05:49:37|21950.33
05:49:38|21946.28
05:49:39|21946.28
05:49:40|21946.28
05:49:41|21946.8
05:49:42|21944.
05:49:43|21945.99
05:49:44|21945.99
05:49:45|21950.35
05:49:46|21950.52
05:49:47|21950.55
05:49:48|21947.67
05:49:50|21945.55
05:49:50|21945.55
05:49:52|21945.55
05:49:53|21945.55
05:49:54|21945.55
05:49:55|21949.45
05:49:56|21949.45
05:49:58|21954.14
05:49:58|21953.43
05:49:59|21949.03
05:50:00|21949.03
05:50:01|21947.83
05:50:03|21945.55
05:50:03|21942.24
05:50:06|21943.69
05:50:06|21940.11
05:50:07|21937.48
05:50:09|21938.88
05:50:10|21938.88
05:50:11|21940.87
05:50:12|21940.87
05:50:13|21940.88
05:50:14|21940.87
05:50:16|21940.59
05:50:17|21938.88
05:50:18|21944.6
05:50:18|21942.2
05:50:20|21942.34
05:50:21|21944.57
05:50:22|21944.57
05:50:23|21947.49
05:50:23|21944.85
05:50:25|21944.84
05:50:26|21935.54
05:50:26|21937.91
05:50:28|21933.76
05:50:29|21933.75
05:50:30|21933.75
05:50:31|21930.12
05:50:32|21929.99
05:50:33|21931.13
05:50:34|21930.96
05:50:35|21931.77
05:50:36|21916.39
05:50:37|21920.34
05:50:38|21931.96
05:50:39|21929.99
05:50:40|21929.87
05:50:41|21923.13
05:50:42|21927.18
05:50:43|21927.17
05:50:44|21925.13
05:50:45|21925.13
05:50:47|21925.12
05:50:48|21932.04
05:50:48|21929.98
05:50:50|21929.98
05:50:51|21929.99
05:50:52|21931.94
05:50:53|21930.16
05:50:54|21930.16
05:50:54|21930.15
05:50:56|21927.89
05:50:57|21927.89
05:50:59|21925.13
05:51:00|21925.12
05:51:01|21925.1
05:51:02|21922.37
05:51:03|21922.37
05:51:04|21927.18
05:51:05|21927.19
05:51:06|21929.99
05:51:08|21928.89
05:51:08|21928.89
05:51:10|21927.19
05:51:11|21927.19
05:51:12|21927.19
05:51:13|21928.63
05:51:14|21939.39
05:51:15|21936.1
05:51:16|21931.01
05:51:17|21933.24
05:51:18|21932.61
05:51:19|21932.61
05:51:20|21930.32
05:51:21|21930.45
05:51:22|21920.34
05:51:23|21921.87
05:51:24|21920.11
05:51:25|21920.12
05:51:26|21920.12
05:51:27|21920.11
05:51:28|21920.12
05:51:29|21910.72
05:51:30|21910.72
05:51:31|21905.27
05:51:32|21905.01
05:51:33|21905.
05:51:34|21908.66
05:51:35|21911.68
05:51:36|21911.69
05:51:37|21911.69
05:51:38|21909.87
05:51:39|21920.1
05:51:40|21915.99
05:51:41|21915.3
05:51:42|21913.84
05:51:43|21913.1
05:51:45|21913.48
05:51:45|21914.16
05:51:47|21917.41
05:51:47|21916.23
05:51:49|21912.27
05:51:49|21917.52
05:51:51|21917.52
05:51:52|21921.19
05:51:53|21921.12
05:51:54|21918.42
05:51:55|21921.1
05:51:56|21921.1
05:51:57|21918.41
05:51:58|21914.8
05:51:59|21908.74
05:52:00|21908.74
05:52:01|21908.89
05:52:02|21911.68
05:52:03|21911.68
05:52:04|21911.68
05:52:05|21920.03
05:52:06|21918.78
05:52:07|21921.09
05:52:08|21921.14
05:52:10|21928.62
05:52:12|21928.62
05:52:12|21924.67
05:52:14|21924.67
05:52:15|21924.67
05:52:15|21924.68
05:52:17|21914.17
05:52:18|21908.9
05:52:18|21908.89
05:52:19|21908.89
05:52:21|21903.82
05:52:21|21903.81
05:52:22|21906.15
05:52:23|21905.85
05:52:25|21904.76
05:52:26|21898.
05:52:27|21898.
05:52:28|21899.99
05:52:29|21907.85
05:52:30|21907.56
05:52:31|21907.57
05:52:32|21903.75
05:52:33|21903.76
05:52:34|21900.26
05:52:35|21900.26
05:52:37|21897.01
05:52:38|21898.55
05:52:39|21898.55
05:52:40|21898.56
05:52:41|21898.56
05:52:41|21897.01
05:52:42|21897.
05:52:44|21897.
05:52:45|21897.
05:52:45|21900.83
05:52:47|21897.51
05:52:48|21897.51
05:52:48|21897.51
05:52:50|21897.51
05:52:51|21898.54
05:52:52|21902.62
05:52:53|21902.84
05:52:54|21900.54
05:52:55|21900.55
05:52:57|21902.45
05:52:57|21901.6
05:52:59|21903.21
05:52:59|21901.6
05:53:00|21900.54
05:53:02|21900.53
05:53:02|21900.53
05:53:04|21900.96
05:53:05|21900.96
05:53:06|21908.06
05:53:08|21913.54
05:53:08|21913.54
05:53:10|21915.28
05:53:10|21915.29
05:53:11|21913.
05:53:13|21907.43
05:53:14|21912.35
05:53:16|21904.84
05:53:16|21903.27
05:53:17|21903.27
05:53:19|21905.68
05:53:19|21905.68
05:53:20|21908.98
05:53:21|21905.67
05:53:22|21908.99
05:53:23|21908.99
05:53:24|21905.69
05:53:25|21907.09
05:53:27|21907.09
05:53:28|21909.58
05:53:28|21909.59
05:53:30|21909.59
05:53:31|21911.59
05:53:31|21911.59
05:53:32|21905.68
05:53:34|21907.28
05:53:35|21910.11
05:53:36|21912.33
05:53:37|21912.32
05:53:38|21910.19
05:53:39|21910.19
05:53:40|21910.19
05:53:41|21910.19
05:53:42|21912.42
05:53:43|21912.43
05:53:44|21918.74
05:53:45|21915.98
05:53:46|21915.98
05:53:47|21913.41
05:53:48|21913.59
05:53:49|21918.33
05:53:50|21916.3
05:53:52|21907.06
05:53:53|21910.34
05:53:55|21910.33
05:53:56|21909.85
05:53:57|21909.85
05:53:58|21909.98
05:53:58|21909.98
05:53:59|21909.98
05:54:00|21910.61
05:54:01|21910.61
05:54:03|21910.61
05:54:03|21905.87
05:54:05|21901.53
05:54:05|21901.53
05:54:06|21902.9
05:54:08|21902.89
05:54:09|21902.9
05:54:10|21905.87
05:54:12|21900.
05:54:13|21900.
05:54:14|21900.
05:54:15|21908.87
05:54:16|21902.14
05:54:17|21901.27
05:54:18|21905.85
05:54:19|21905.85
05:54:20|21908.64
05:54:21|21908.64
05:54:22|21908.87
05:54:23|21909.95
05:54:24|21909.95
05:54:25|21906.84
05:54:26|21908.85
05:54:27|21908.85
05:54:28|21908.85
05:54:29|21908.86
05:54:30|21908.86
05:54:31|21908.99
05:54:32|21906.72
05:54:33|21906.
05:54:34|21901.54
05:54:35|21901.55
05:54:36|21903.23
05:54:37|21898.19
05:54:38|21900.
05:54:39|21900.01
05:54:40|21900.01
05:54:41|21903.
05:54:42|21911.1
05:54:43|21911.99
05:54:44|21904.45
05:54:45|21904.45
05:54:46|21898.18
05:54:47|21897.02
05:54:48|21899.75
05:54:49|21900.82
05:54:51|21900.47
05:54:51|21899.22
05:54:52|21897.03
05:54:53|21898.42
05:54:55|21898.42
05:54:55|21898.41
05:54:56|21898.41
05:54:58|21897.91
05:54:59|21897.03
05:55:00|21897.02
05:55:01|21895.
05:55:02|21895.
05:55:04|21890.42
05:55:05|21891.58
05:55:06|21897.01
05:55:07|21910.44
05:55:09|21900.76
05:55:09|21900.7
05:55:11|21903.79
05:55:11|21903.87
05:55:13|21916.3
05:55:15|21924.19
05:55:15|21926.74
05:55:16|21930.32
05:55:17|21930.32
05:55:18|21932.6
05:55:20|21937.47
05:55:21|21944.56
05:55:23|21939.06
05:55:23|21937.03
05:55:24|21936.13
05:55:25|21936.12
05:55:27|21932.93
05:55:28|21931.84
05:55:29|21932.93
05:55:30|21935.51
05:55:31|21942.43
05:55:32|21940.32
05:55:33|21940.32
05:55:34|21937.85
05:55:35|21937.16
05:55:36|21937.16
05:55:37|21937.15
05:55:38|21932.38
05:55:39|21927.69
05:55:40|21921.84
05:55:41|21921.84
05:55:42|21921.83
05:55:43|21921.83
05:55:44|21921.83
05:55:45|21921.83
05:55:46|21921.83
05:55:47|21920.73
05:55:48|21921.83
05:55:49|21921.83
05:55:50|21920.73
05:55:51|21920.73
05:55:52|21920.73
05:55:53|21920.73
05:55:54|21920.73
05:55:55|21920.74
05:55:56|21920.73
05:55:57|21925.56
05:55:59|21926.97
05:55:59|21926.97
05:56:01|21926.97
05:56:02|21926.97
05:56:03|21923.47
05:56:04|21923.46
05:56:05|21923.46
05:56:05|21923.44
05:56:06|21920.73
05:56:07|21920.73
05:56:08|21920.73
05:56:09|21920.73
05:56:11|21913.5
05:56:13|21914.65
05:56:14|21916.42
05:56:15|21916.42
05:56:17|21921.53
05:56:18|21926.24
05:56:20|21923.79
05:56:21|21926.25
05:56:22|21928.07
05:56:24|21928.33
05:56:24|21928.34
05:56:25|21932.49
05:56:26|21928.34
05:56:27|21928.34
05:56:28|21928.35
05:56:30|21928.34
05:56:31|21928.34
05:56:32|21928.34
05:56:32|21928.35
05:56:34|21928.35
05:56:35|21931.67
05:56:35|21931.66
05:56:37|21931.66
05:56:38|21931.66
05:56:39|21931.66
05:56:40|21931.65
05:56:41|21931.65
05:56:42|21931.65
05:56:43|21931.65
05:56:43|21931.65
05:56:45|21931.65
05:56:46|21931.65
05:56:47|21931.57
05:56:48|21937.03
05:56:49|21940.34
05:56:50|21940.34
05:56:51|21937.27
05:56:52|21940.19
05:56:53|21937.94
05:56:54|21931.57
05:56:55|21931.57
05:56:56|21931.58
05:56:57|21931.57
05:56:58|21931.33
05:56:59|21931.33
05:57:00|21931.33
05:57:01|21931.33
05:57:02|21930.23
05:57:03|21931.35
05:57:04|21924.73
05:57:05|21924.73
05:57:06|21926.76
05:57:07|21926.76
05:57:08|21926.76
05:57:09|21926.76
05:57:10|21935.36
05:57:11|21939.13
05:57:12|21939.13
05:57:13|21939.13
05:57:14|21941.99
05:57:15|21941.99
05:57:17|21931.19
05:57:18|21933.8
05:57:19|21933.8
05:57:20|21933.8
05:57:21|21926.72
05:57:22|21926.72
05:57:23|21926.72
05:57:23|21928.1
05:57:25|21924.18
05:57:25|21923.29
05:57:27|21940.2
05:57:28|21939.88
05:57:28|21933.87
05:57:30|21933.89
05:57:31|21930.32
05:57:32|21932.46
05:57:33|21940.94
05:57:34|21941.68
05:57:35|21946.72
05:57:35|21945.12
05:57:37|21946.24
05:57:39|21942.88
05:57:39|21942.88
05:57:40|21946.25
05:57:41|21945.12
05:57:42|21945.11
05:57:43|21945.12
05:57:44|21945.11
05:57:45|21929.42
05:57:46|21931.56
05:57:47|21931.55
05:57:48|21931.63
05:57:49|21931.63
05:57:50|21926.25
05:57:51|21919.3
05:57:52|21915.3
05:57:53|21915.29
05:57:54|21915.29
05:57:55|21915.29
05:57:56|21917.07
05:57:57|21917.08
05:57:58|21922.43
05:57:59|21922.43
05:58:00|21922.43
05:58:02|21922.41
05:58:02|21922.41
05:58:03|21922.42
05:58:05|21922.41
05:58:06|21928.18
05:58:07|21932.
05:58:08|21932.46
05:58:09|21932.46
05:58:10|21923.27
05:58:10|21926.09
05:58:12|21928.77
05:58:13|21919.45
05:58:14|21919.45
05:58:15|21919.44
05:58:16|21924.45
05:58:17|21924.45
05:58:18|21924.45
05:58:19|21926.26
05:58:20|21926.27
05:58:21|21921.97
05:58:22|21918.36
05:58:23|21918.35
05:58:24|21918.34
05:58:25|21918.34
05:58:26|21918.34
05:58:27|21918.34
05:58:28|21918.34
05:58:29|21918.35
05:58:30|21918.35
05:58:31|21915.31
05:58:32|21915.31
05:58:34|21915.31
05:58:34|21915.3
05:58:35|21915.3
05:58:37|21915.3
05:58:38|21915.3
05:58:40|21915.29
05:58:40|21915.29
05:58:42|21915.29
05:58:43|21915.3
05:58:44|21915.3
05:58:45|21915.29
05:58:45|21915.29
05:58:46|21915.29
05:58:47|21915.29
05:58:48|21915.3
05:58:49|21921.91
05:58:51|21921.9
05:58:51|21921.9
05:58:53|21921.9
05:58:54|21921.9
05:58:55|21921.9
05:58:56|21921.9
05:58:57|21917.6
05:58:58|21920.07
05:58:59|21915.29
05:59:00|21915.3
05:59:01|21915.3
05:59:02|21915.3
05:59:03|21921.91
05:59:04|21921.95
05:59:05|21921.95
05:59:06|21921.95
05:59:07|21921.96
05:59:08|21923.06
05:59:09|21919.55
05:59:10|21915.28
05:59:11|21913.79
05:59:12|21913.91
05:59:13|21915.28
05:59:15|21915.28
05:59:15|21915.26
05:59:16|21915.26
05:59:17|21914.18
05:59:18|21914.18
05:59:19|21914.18
05:59:20|21915.29
05:59:22|21915.28
05:59:23|21915.29
05:59:24|21915.28
05:59:25|21915.28
05:59:26|21915.24
05:59:28|21915.24
05:59:28|21915.25
05:59:29|21912.83
05:59:30|21915.22
05:59:32|21915.23
05:59:32|21919.54
05:59:34|21918.68
05:59:34|21918.67
05:59:35|21917.58
05:59:36|21918.68
05:59:38|21918.68
05:59:39|21926.24
05:59:40|21926.25
05:59:41|21929.56
05:59:42|21929.56
05:59:42|21929.55
05:59:44|21931.21
05:59:45|21936.93
05:59:46|21935.23
05:59:47|21935.23
05:59:47|21933.97
05:59:48|21933.98
05:59:50|21933.98
05:59:51|21933.98
05:59:52|21933.97
05:59:53|21933.97
05:59:54|21933.97
05:59:55|21932.63
05:59:56|21922.55
05:59:57|21915.3
05:59:58|21915.3
06:00:00|21915.3
06:00:01|21915.3
06:00:02|21906.98
06:00:03|21919.35
06:00:04|21919.35
06:00:05|21927.49
06:00:06|21927.49
06:00:07|21927.14
06:00:08|21927.13
06:00:10|21920.92
06:00:11|21920.92
06:00:12|21920.92
06:00:12|21920.92
06:00:14|21919.54
06:00:16|21919.53
06:00:17|21919.54
06:00:19|21922.14
06:00:19|21919.74
06:00:21|21918.68
06:00:22|21915.3
06:00:23|21915.3
06:00:24|21915.3
06:00:25|21918.52
06:00:25|21915.31
06:00:27|21915.31
06:00:27|21915.31
06:00:29|21917.41
06:00:30|21917.41
06:00:31|21919.74
06:00:32|21927.49
06:00:33|21928.04
06:00:34|21930.05
06:00:35|21930.05
06:00:36|21930.05
06:00:37|21930.06
06:00:38|21935.34
06:00:39|21937.87
06:00:40|21937.06
06:00:41|21937.06
06:00:42|21937.06
06:00:43|21936.96
06:00:44|21936.96
06:00:45|21936.96
06:00:46|21936.95
06:00:46|21932.26
06:00:47|21933.35
06:00:48|21934.49
06:00:50|21934.5
06:00:51|21943.99
06:00:52|21944.
06:00:53|21937.46
06:00:53|21937.46
06:00:55|21937.47
06:00:56|21937.46
06:00:57|21939.3
06:00:58|21937.48
06:01:00|21937.99
06:01:01|21937.98
06:01:02|21937.98
06:01:03|21938.73
06:01:04|21938.92
06:01:05|21937.98
06:01:06|21936.56
06:01:07|21932.25
06:01:08|21934.5
06:01:09|21943.99
06:01:10|21944.
06:01:11|21944.
06:01:12|21947.17
06:01:12|21948.12
06:01:14|21949.45
06:01:16|21949.97
06:01:16|21943.87
06:01:18|21944.96
06:01:19|21944.96
06:01:20|21944.88
06:01:21|21944.88
06:01:22|21944.88
06:01:23|21947.18
06:01:24|21952.33
06:01:26|21950.81
06:01:26|21950.81
06:01:27|21950.18
06:01:28|21952.09
06:01:29|21948.94
06:01:30|21951.47
06:01:31|21951.47
06:01:32|21946.56
06:01:33|21941.28
06:01:34|21942.69
06:01:35|21947.3
06:01:37|21945.5
06:01:39|21949.65
06:01:40|21950.36
06:01:41|21950.36
06:01:42|21950.36
06:01:43|21956.48
06:01:45|21956.48
06:01:45|21954.5
06:01:46|21952.68
06:01:47|21949.26
06:01:48|21943.81
06:01:49|21945.58
06:01:50|21947.9
06:01:51|21943.81
06:01:52|21942.69
06:01:53|21941.59
06:01:54|21937.21
06:01:55|21935.48
06:01:56|21935.48
06:01:58|21930.
06:01:59|21929.33
06:02:00|21929.32
06:02:01|21932.17
06:02:02|21930.01
06:02:03|21930.01
06:02:05|21934.04
06:02:05|21934.04
06:02:06|21937.64
06:02:08|21936.57
06:02:08|21936.57
06:02:09|21936.57
06:02:10|21931.83
06:02:11|21930.
06:02:12|21930.
06:02:13|21928.34
06:02:14|21928.34
06:02:16|21934.15
06:02:18|21934.52
06:02:19|21933.76
06:02:20|21936.27
06:02:21|21934.85
06:02:21|21933.75
06:02:23|21933.76
06:02:24|21933.76
06:02:25|21933.75
06:02:26|21928.1
06:02:27|21927.81
06:02:28|21921.94
06:02:29|21921.83
06:02:30|21921.09
06:02:30|21921.09
06:02:32|21921.09
06:02:33|21921.09
06:02:34|21921.09
06:02:35|21921.1
06:02:35|21921.1
06:02:38|21921.09
06:02:39|21921.09
06:02:39|21921.09
06:02:41|21918.
06:02:41|21918.
06:02:42|21918.
06:02:44|21914.64
06:02:45|21912.75
06:02:46|21908.59
06:02:47|21908.59
06:02:48|21908.59
06:02:48|21913.08
06:02:50|21913.84
06:02:51|21910.09
06:02:53|21911.51
06:02:53|21911.51
06:02:54|21910.08
06:02:56|21910.08
06:02:56|21910.08
06:02:58|21906.81
06:02:59|21907.9
06:03:01|21908.6
06:03:01|21913.34
06:03:02|21917.64
06:03:03|21916.27
06:03:05|21916.28
06:03:05|21916.28
06:03:07|21910.27
06:03:08|21918.95
06:03:09|21925.76
06:03:10|21918.83
06:03:11|21920.12
06:03:12|21924.64
06:03:13|21924.64
06:03:14|21924.64
06:03:15|21933.
06:03:16|21933.38
06:03:17|21937.
06:03:18|21937.01
06:03:19|21938.76
06:03:21|21938.76
06:03:21|21938.76
06:03:23|21934.24
06:03:24|21934.24
06:03:25|21934.24
06:03:26|21934.24
06:03:28|21936.85
06:03:29|21936.85
06:03:30|21936.86
06:03:32|21936.62
06:03:32|21936.62
06:03:34|21936.62
06:03:35|21936.63
06:03:36|21939.79
06:03:36|21941.88
06:03:38|21949.99
06:03:39|21949.99
06:03:40|21947.58
06:03:41|21947.58
06:03:42|21941.8
06:03:43|21941.8
06:03:44|21937.37
06:03:45|21928.46
06:03:46|21922.14
06:03:47|21922.14
06:03:48|21922.15
06:03:49|21923.86
06:03:50|21923.86
06:03:51|21923.85
06:03:52|21923.85
06:03:53|21923.86
06:03:53|21923.86
06:03:54|21926.63
06:03:56|21926.1
06:03:57|21926.1
06:03:59|21924.99
06:03:59|21924.99
06:04:01|21927.55
06:04:01|21927.56
06:04:02|21923.86
06:04:03|21920.67
06:04:04|21922.93
06:04:06|21922.94
06:04:08|21922.93
06:04:09|21921.43
06:04:10|21921.43
06:04:11|21921.43
06:04:12|21921.43
06:04:13|21923.61
06:04:14|21923.61
06:04:15|21923.61
06:04:17|21923.61
06:04:18|21926.28
06:04:19|21926.28
06:04:21|21926.27
06:04:21|21923.17
06:04:22|21923.15
06:04:23|21923.15
06:04:24|21923.15
06:04:25|21923.13
06:04:27|21922.15
06:04:27|21922.15
06:04:28|21922.14
06:04:29|21922.14
06:04:30|21922.14
06:04:32|21922.15
06:04:34|21922.14
06:04:34|21922.15
06:04:36|21922.15
06:04:37|21922.15
06:04:38|21920.59
06:04:39|21917.99
06:04:41|21917.37
06:04:41|21917.37
06:04:43|21918.41
06:04:43|21918.42
06:04:44|21918.42
06:04:45|21918.42
06:04:47|21918.42
06:04:48|21918.41
06:04:49|21918.41
06:04:50|21918.41
06:04:50|21918.41
06:04:52|21918.41
06:04:53|21917.99
06:04:53|21914.66
06:04:55|21914.66
06:04:55|21913.67
06:04:56|21913.67
06:04:58|21914.67
06:05:00|21914.88
06:05:00|21914.88
06:05:02|21922.75
06:05:03|21922.75
06:05:04|21923.16
06:05:06|21923.16
06:05:07|21923.16
06:05:08|21923.17
06:05:09|21923.17
06:05:10|21919.78
06:05:11|21918.46
06:05:12|21918.46
06:05:13|21918.46
06:05:14|21918.46
06:05:15|21918.46
06:05:16|21918.46
06:05:17|21918.46
06:05:18|21918.46
06:05:19|21918.46
06:05:20|21914.63
06:05:21|21917.58
06:05:22|21917.59
06:05:23|21917.59
06:05:24|21919.79
06:05:26|21920.97
06:05:27|21923.17
06:05:28|21923.17
06:05:29|21925.
06:05:30|21925.
06:05:32|21925.
06:05:32|21925.
06:05:34|21925.
06:05:35|21925.
06:05:36|21925.
06:05:37|21925.43
06:05:38|21925.44
06:05:39|21928.93
06:05:40|21930.74
06:05:41|21928.41
06:05:42|21928.41
06:05:43|21928.41
06:05:44|21928.4
06:05:45|21925.43
06:05:46|21925.43
06:05:47|21914.28
06:05:48|21915.39
06:05:49|21915.39
06:05:50|21913.67
06:05:51|21913.67
06:05:52|21913.67
06:05:54|21913.67
06:05:55|21913.68
06:05:55|21913.68
06:05:56|21911.36
06:05:58|21911.35
06:05:58|21911.35
06:05:59|21911.35
06:06:01|21916.29
06:06:02|21916.29
06:06:03|21916.3
06:06:04|21916.3
06:06:05|21916.3
06:06:07|21921.15
06:06:08|21921.15
06:06:08|21921.15
06:06:09|21921.14
06:06:11|21921.14
06:06:12|21921.14
06:06:13|21922.06
06:06:13|21923.68
06:06:14|21923.68
06:06:16|21930.75
06:06:17|21933.1
06:06:18|21944.74
06:06:19|21949.43
06:06:21|21945.78
06:06:21|21945.78
06:06:22|21948.84
06:06:23|21948.84
06:06:24|21948.84
06:06:25|21948.84
06:06:26|21940.33
06:06:27|21940.33
06:06:28|21946.31
06:06:29|21949.01
06:06:30|21949.02
06:06:31|21949.01
06:06:32|21949.01
06:06:34|21949.02
06:06:35|21944.74
06:06:36|21938.7
06:06:38|21938.7
06:06:38|21942.55
06:06:39|21942.55
06:06:41|21940.93
06:06:41|21940.93
06:06:43|21940.93
06:06:44|21940.93
06:06:46|21940.93
06:06:47|21940.93
06:06:48|21940.94
06:06:49|21945.7
06:06:50|21945.7
06:06:51|21945.7
06:06:52|21945.7
06:06:52|21943.17
06:06:54|21943.17
06:06:54|21943.17
06:06:56|21940.93
06:06:57|21940.93
06:06:59|21940.92
06:06:59|21940.92
06:07:01|21939.83
06:07:02|21940.5
06:07:03|21940.5
06:07:04|21945.11
06:07:05|21945.11
06:07:06|21940.15
06:07:08|21939.81
06:07:09|21945.31
06:07:11|21948.41
06:07:11|21944.06
06:07:12|21944.09
06:07:14|21947.54
06:07:14|21944.07
06:07:17|21944.07
06:07:17|21944.07
06:07:18|21944.07
06:07:19|21949.
06:07:20|21946.35
06:07:21|21946.36
06:07:22|21949.01
06:07:23|21940.01
06:07:24|21927.97
06:07:26|21924.96
06:07:27|21924.98
06:07:29|21924.33
06:07:30|21923.94
06:07:32|21923.94
06:07:32|21923.94
06:07:34|21921.65
06:07:35|21918.36
06:07:35|21918.37
06:07:37|21918.36
06:07:38|21918.36
06:07:38|21919.99
06:07:40|21923.94
06:07:41|21924.32
06:07:41|21924.32
06:07:43|21924.98
06:07:44|21924.98
06:07:45|21929.12
06:07:46|21929.11
06:07:47|21929.12
06:07:48|21929.11
06:07:50|21927.84
06:07:50|21920.86
06:07:51|21920.87
06:07:52|21919.29
06:07:53|21919.3
06:07:54|21919.3
06:07:55|21919.3
06:07:56|21918.36
06:07:57|21918.36
06:07:58|21918.36
06:07:59|21918.36
06:08:00|21918.36
06:08:01|21918.35
06:08:03|21917.66
06:08:04|21917.26
06:08:06|21917.27
06:08:07|21917.27
06:08:08|21915.29
06:08:09|21915.29
06:08:10|21915.29
06:08:11|21915.29
06:08:12|21914.2
06:08:14|21910.41
06:08:14|21910.01
06:08:15|21910.01
06:08:17|21910.01
06:08:17|21910.01
06:08:18|21910.22
06:08:19|21910.24
06:08:20|21910.23
06:08:21|21913.69
06:08:23|21911.48
06:08:23|21911.48
06:08:25|21911.48
06:08:26|21911.48
06:08:27|21911.49
06:08:28|21911.49
06:08:29|21911.49
06:08:30|21910.42
06:08:31|21912.4
06:08:32|21912.4
06:08:33|21912.4
06:08:34|21912.4
06:08:36|21912.4
06:08:36|21912.41
06:08:38|21911.85
06:08:39|21911.85
06:08:40|21911.85
06:08:40|21911.85
06:08:42|21911.85
06:08:44|21911.84
06:08:44|21911.84
06:08:45|21911.84
06:08:46|21911.84
06:08:47|21911.85
06:08:48|21911.85
06:08:49|21911.85
06:08:50|21911.84
06:08:51|21911.84
06:08:52|21910.
06:08:53|21910.01
06:08:54|21910.
06:08:55|21911.85
06:08:57|21915.3
06:08:57|21915.3
06:08:58|21911.78
06:08:59|21911.78
06:09:01|21905.
06:09:01|21906.98
06:09:03|21908.68
06:09:03|21908.68
06:09:04|21910.19
06:09:06|21913.59
06:09:07|21924.01
06:09:08|21922.44
06:09:09|21925.01
06:09:10|21925.01
06:09:11|21935.53
06:09:12|21945.53
06:09:13|21945.84
06:09:14|21948.07
06:09:15|21948.06
06:09:17|21946.3
06:09:17|21946.31
06:09:19|21946.3
06:09:20|21939.72
06:09:21|21939.72
06:09:23|21938.57
06:09:24|21935.26
06:09:25|21942.88
06:09:26|21937.38
06:09:26|21930.64
06:09:28|21929.32
06:09:29|21929.32
06:09:31|21919.71
06:09:31|21919.71
06:09:32|21919.71
06:09:33|21916.
06:09:34|21916.
06:09:35|21916.
06:09:36|21916.24
06:09:37|21916.23
06:09:38|21916.44
06:09:39|21917.2
06:09:40|21917.2
06:09:41|21919.53
06:09:42|21916.87
06:09:43|21916.87
06:09:44|21916.87
06:09:45|21916.84
06:09:46|21916.85
06:09:47|21916.84
06:09:48|21916.84
06:09:49|21916.84
06:09:50|21919.06
06:09:51|21916.24
06:09:53|21916.23
06:09:54|21916.23
06:09:55|21916.23
06:09:56|21916.23
06:09:57|21916.24
06:09:58|21919.54
06:09:59|21923.89
06:10:00|21929.55
06:10:01|21931.61
06:10:02|21931.61
06:10:03|21931.61
06:10:04|21931.61
06:10:06|21930.19
06:10:06|21930.2
06:10:08|21934.15
06:10:09|21934.15
06:10:10|21938.52
06:10:10|21940.33
06:10:12|21943.3
06:10:13|21941.65
06:10:14|21937.72
06:10:15|21934.91
06:10:16|21934.9
06:10:17|21933.05
06:10:18|21925.35
06:10:19|21927.95
06:10:20|21927.72
06:10:21|21931.11
06:10:22|21931.11
06:10:23|21931.11
06:10:24|21931.11
06:10:25|21931.11
06:10:26|21925.
06:10:27|21924.81
06:10:29|21921.56
06:10:30|21921.56
06:10:31|21921.56
06:10:31|21923.83
06:10:33|21920.
06:10:33|21918.36
06:10:35|21916.85
06:10:36|21916.23
06:10:37|21916.23
06:10:38|21909.84
06:10:38|21904.02
06:10:40|21905.96
06:10:41|21905.96
06:10:42|21905.95
06:10:43|21905.96
06:10:44|21907.96
06:10:45|21908.11
06:10:46|21908.1
06:10:47|21905.95
06:10:48|21904.
06:10:49|21904.
06:10:50|21904.
06:10:51|21904.
06:10:52|21904.01
06:10:54|21904.
06:10:55|21904.
06:10:56|21904.01
06:10:57|21904.
06:10:58|21904.
06:10:59|21905.96
06:11:00|21904.15
06:11:01|21909.24
06:11:02|21914.27
06:11:03|21914.27
06:11:04|21915.29
06:11:05|21919.99
06:11:06|21930.03
06:11:07|21930.15
06:11:08|21930.15
06:11:10|21930.19
06:11:11|21924.58
06:11:12|21924.57
06:11:14|21924.57
06:11:14|21924.57
06:11:15|21924.57
06:11:16|21917.44
06:11:17|21917.44
06:11:18|21915.3
06:11:19|21915.29
06:11:20|21915.29
06:11:21|21911.38
06:11:22|21911.38
06:11:23|21911.38
06:11:25|21911.38
06:11:26|21911.38
06:11:27|21909.68
06:11:27|21909.67
06:11:28|21909.67
06:11:30|21909.17
06:11:31|21908.67
06:11:32|21908.67
06:11:33|21908.66
06:11:35|21904.5
06:11:35|21904.54
06:11:36|21907.32
06:11:37|21907.32
06:11:38|21908.08
06:11:40|21907.37
06:11:42|21907.36
06:11:43|21909.88
06:11:43|21909.88
06:11:44|21909.88
06:11:46|21913.4
06:11:47|21913.48
06:11:48|21913.49
06:11:48|21915.72
06:11:50|21921.33
06:11:52|21929.46
06:11:52|21929.46
06:11:53|21929.46
06:11:54|21929.06
06:11:55|21919.13
06:11:56|21919.13
06:11:57|21916.91
06:11:58|21911.4
06:11:59|21909.17
06:12:00|21908.1
06:12:01|21919.03
06:12:03|21919.53
06:12:04|21916.17
06:12:05|21916.17
06:12:06|21913.94
06:12:07|21910.64
06:12:08|21910.64
06:12:09|21904.34
06:12:11|21900.
06:12:11|21899.26
06:12:12|21895.68
06:12:14|21894.74
06:12:14|21894.74
06:12:16|21897.78
06:12:18|21895.25
06:12:18|21897.67
06:12:19|21897.67
06:12:20|21897.66
06:12:21|21897.66
06:12:22|21895.45
06:12:23|21895.73
06:12:24|21895.72
06:12:25|21895.72
06:12:26|21896.58
06:12:28|21909.32
06:12:30|21917.63
06:12:30|21916.59
06:12:31|21916.59
06:12:32|21917.99
06:12:34|21917.98
06:12:34|21917.99
06:12:35|21922.38
06:12:37|21930.
06:12:37|21935.96
06:12:39|21935.97
06:12:40|21935.97
06:12:41|21938.16
06:12:42|21936.69
06:12:43|21936.69
06:12:44|21936.67
06:12:45|21938.77
06:12:47|21935.93
06:12:48|21935.93
06:12:48|21935.92
06:12:50|21934.53
06:12:51|21935.64
06:12:52|21935.63
06:12:53|21935.63
06:12:54|21935.63
06:12:55|21935.63
06:12:56|21935.93
06:12:57|21935.93
06:12:58|21935.93
06:12:59|21931.35
06:13:00|21931.34
06:13:01|21931.34
06:13:02|21927.46
06:13:03|21926.62
06:13:04|21926.62
06:13:05|21928.47
06:13:06|21929.37
06:13:07|21929.37
06:13:08|21929.39
06:13:10|21931.89
06:13:10|21935.6
06:13:12|21935.93
06:13:12|21935.93
06:13:14|21935.93
06:13:15|21938.93
06:13:16|21938.93
06:13:17|21943.26
06:13:18|21944.56
06:13:19|21944.56
06:13:20|21944.56
06:13:21|21944.56
06:13:22|21944.56
06:13:23|21944.7
06:13:24|21944.7
06:13:25|21944.7
06:13:26|21944.7
06:13:27|21944.7
06:13:28|21944.7
06:13:29|21944.75
06:13:30|21947.35
06:13:31|21947.35
06:13:32|21949.1
06:13:33|21955.21
06:13:34|21962.71
06:13:36|21964.44
06:13:36|21964.44
06:13:38|21964.44
06:13:38|21964.44
06:13:39|21954.9
06:13:40|21957.77
06:13:42|21958.8
06:13:43|21958.8
06:13:43|21958.8
06:13:46|21958.8
06:13:46|21958.81
06:13:47|21961.96
06:13:48|21961.96
06:13:49|21960.15
06:13:51|21957.77
06:13:52|21957.77
06:13:52|21955.46
06:13:53|21951.02
06:13:55|21951.01
06:13:55|21951.01
06:13:56|21951.
06:13:57|21951.
06:13:59|21943.8
06:13:59|21947.23
06:14:01|21948.32
06:14:02|21948.32
06:14:03|21948.32
06:14:04|21948.32
06:14:05|21950.72
06:14:06|21950.73
06:14:07|21951.01
06:14:08|21952.79
06:14:09|21952.78
06:14:11|21955.3
06:14:11|21950.
06:14:12|21950.
06:14:13|21954.12
06:14:15|21956.35
06:14:16|21965.13
06:14:17|21966.43
06:14:17|21959.04
06:14:20|21962.14
06:14:20|21960.6
06:14:21|21964.14
06:14:22|21966.75
06:14:24|21965.34
06:14:25|21962.04
06:14:26|21962.04
06:14:27|21959.98
06:14:29|21963.95
06:14:29|21963.95
06:14:30|21963.95
06:14:31|21956.2
06:14:32|21952.56
06:14:33|21952.56
06:14:34|21953.14
06:14:35|21962.42
06:14:37|21962.37
06:14:38|21962.37
06:14:39|21962.38
06:14:40|21962.37
06:14:41|21962.37
06:14:42|21962.38
06:14:43|21962.38
06:14:44|21958.94
06:14:45|21959.99
06:14:46|21959.99
06:14:47|21959.99
06:14:48|21959.98
06:14:49|21955.11
06:14:50|21954.99
06:14:51|21954.99
06:14:52|21954.99
06:14:53|21954.95
06:14:54|21954.95
06:14:55|21951.29
06:14:56|21951.29
06:14:57|21951.29
06:14:59|21950.72
06:15:03|21950.72
06:15:04|21950.01
06:15:05|21950.01
06:15:06|21956.1
06:15:07|21960.
06:15:08|21957.94
06:15:09|21956.12
06:15:11|21956.12
06:15:11|21956.6
06:15:12|21957.29
06:15:13|21957.29
06:15:14|21957.3
06:15:16|21960.
06:15:16|21963.44
06:15:17|21963.52
06:15:18|21963.95
06:15:19|21963.95
06:15:20|21967.3
06:15:22|21967.31
06:15:23|21967.31
06:15:24|21968.09
06:15:25|21968.09
06:15:26|21972.51
06:15:27|21972.84
06:15:28|21973.17
06:15:29|21974.03
06:15:30|21974.03
06:15:32|21974.03
06:15:33|21968.35
06:15:34|21968.35
06:15:35|21968.09
06:15:37|21966.21
06:15:37|21971.99
06:15:38|21972.
06:15:40|21969.41
06:15:41|21969.41
06:15:42|21966.2
06:15:43|21966.21
06:15:45|21966.21
06:15:46|21966.21
06:15:47|21969.93
06:15:48|21969.93
06:15:49|21969.92
06:15:50|21969.92
06:15:50|21966.21
06:15:51|21961.81
06:15:53|21961.81
06:15:54|21961.82
06:15:54|21953.44
06:15:56|21950.01
06:15:57|21956.67
06:15:58|21956.67
06:15:59|21956.66
06:16:00|21956.67
06:16:01|21957.74
06:16:02|21957.75
06:16:02|21964.65
06:16:04|21967.73
06:16:05|21967.73
06:16:06|21968.04
06:16:07|21968.05
06:16:07|21969.32
06:16:09|21969.99
06:16:10|21969.99
06:16:11|21969.99
06:16:12|21972.37
06:16:13|21972.37
06:16:14|21972.37
06:16:16|21973.14
06:16:17|21974.03
06:16:18|21974.03
06:16:19|21974.03
06:16:20|21974.03
06:16:21|21974.99
06:16:22|21976.56
06:16:24|21976.7
06:16:24|21976.7
06:16:26|21978.1
06:16:26|21976.75
06:16:27|21976.74
06:16:28|21976.74
06:16:30|21976.74
06:16:32|21975.45
06:16:33|21973.98
06:16:34|21974.02
06:16:35|21975.64
06:16:36|21975.64
06:16:37|21972.05
06:16:38|21969.62
06:16:39|21974.26
06:16:40|21974.26
06:16:42|21963.36
06:16:43|21963.35
06:16:44|21962.22
06:16:45|21962.22
06:16:46|21962.22
06:16:47|21959.16
06:16:48|21959.16
06:16:49|21959.15
06:16:50|21959.15
06:16:51|21959.16
06:16:52|21959.16
06:16:53|21959.16
06:16:54|21959.16
06:16:55|21959.16
06:16:56|21959.16
06:16:57|21959.16
06:16:58|21959.16
06:16:59|21959.16
06:16:59|21954.69
06:17:01|21953.43
06:17:03|21953.43
06:17:03|21953.42
06:17:05|21953.43
06:17:05|21950.63
06:17:07|21950.
06:17:07|21948.18
06:17:08|21942.74
06:17:09|21940.01
06:17:10|21933.07
06:17:12|21933.07
06:17:12|21930.58
06:17:13|21927.71
06:17:14|21927.72
06:17:16|21927.71
06:17:17|21927.71
06:17:18|21927.83
06:17:19|21933.64
06:17:19|21927.71
06:17:21|21927.72
06:17:22|21927.72
06:17:23|21927.71
06:17:24|21927.71
06:17:25|21930.
06:17:27|21931.54
06:17:27|21931.54
06:17:28|21933.83
06:17:29|21940.13
06:17:30|21940.13
06:17:32|21943.49
06:17:33|21943.49
06:17:34|21943.5
06:17:35|21943.49
06:17:36|21943.49
06:17:38|21943.49
06:17:39|21937.42
06:17:40|21937.41
06:17:41|21937.41
06:17:41|21937.41
06:17:42|21937.41
06:17:43|21935.
06:17:44|21935.
06:17:46|21928.82
06:17:47|21928.82
06:17:48|21928.83
06:17:49|21928.83
06:17:50|21928.83
06:17:51|21928.83
06:17:53|21936.16
06:17:54|21936.17
06:17:54|21936.17
06:17:56|21936.17
06:17:57|21933.5
06:17:58|21930.39
06:17:59|21926.41
06:18:00|21926.4
06:18:01|21926.25
06:18:02|21924.88
06:18:03|21921.97
06:18:04|21921.97
06:18:05|21922.83
06:18:06|21922.26
06:18:07|21922.26
06:18:08|21922.26
06:18:10|21922.25
06:18:11|21922.25
06:18:12|21922.25
06:18:13|21922.25
06:18:15|21917.51
06:18:16|21917.51
06:18:16|21917.51
06:18:17|21916.23
06:18:18|21916.1
06:18:19|21916.09
06:18:21|21916.09
06:18:21|21916.1
06:18:22|21916.1
06:18:23|21916.18
06:18:24|21916.18
06:18:26|21915.87
06:18:26|21920.2
06:18:27|21918.52
06:18:28|21916.01
06:18:29|21916.01
06:18:30|21916.01
06:18:32|21916.13
06:18:34|21918.5
06:18:35|21925.
06:18:35|21925.
06:18:37|21934.49
06:18:38|21938.77
06:18:39|21934.87
06:18:40|21934.87
06:18:40|21934.87
06:18:42|21940.6
06:18:42|21937.75
06:18:44|21937.75
06:18:45|21938.47
06:18:47|21938.47
06:18:48|21940.78
06:18:49|21944.7
06:18:51|21947.78
06:18:51|21946.03
06:18:53|21946.03
06:18:54|21947.79
06:18:55|21949.97
06:18:56|21953.08
06:18:57|21953.8
06:18:57|21955.94
06:18:59|21959.15
06:18:59|21955.94
06:19:01|21955.94
06:19:02|21955.94
06:19:02|21955.93
06:19:03|21948.18
06:19:05|21938.89
06:19:06|21935.54
06:19:06|21933.95
06:19:08|21929.84
06:19:09|21935.15
06:19:10|21935.15
06:19:12|21935.15
06:19:12|21936.95
06:19:14|21939.69
06:19:15|21940.63
06:19:16|21941.9
06:19:17|21941.91
06:19:18|21937.96
06:19:19|21937.96
06:19:20|21934.81
06:19:21|21934.81
06:19:22|21934.82
06:19:23|21938.37
06:19:24|21938.37
06:19:25|21938.37
06:19:26|21938.37
06:19:27|21943.66
06:19:28|21943.66
06:19:29|21943.66
06:19:30|21943.66
06:19:31|21940.88
06:19:32|21940.88
06:19:34|21940.88
06:19:35|21940.88
06:19:36|21942.48
06:19:37|21942.49
06:19:38|21942.47
06:19:39|21934.81
06:19:40|21930.85
06:19:41|21930.85
06:19:42|21932.92
06:19:43|21934.03
06:19:44|21934.03
06:19:45|21938.02
06:19:46|21938.02
06:19:48|21940.23
06:19:48|21940.23
06:19:49|21944.71
06:19:50|21946.07
06:19:51|21947.21
06:19:52|21949.35
06:19:53|21949.35
06:19:54|21940.23
06:19:56|21937.99
06:19:57|21937.05
06:19:58|21937.05
06:19:58|21936.93
06:19:59|21936.93
06:20:00|21930.75
06:20:02|21929.05
06:20:02|21924.94
06:20:03|21927.15
06:20:05|21927.15
06:20:06|21929.23
06:20:07|21929.23
06:20:08|21929.23
06:20:09|21930.
06:20:10|21920.18
06:20:10|21920.18
06:20:12|21920.18
06:20:13|21920.18
06:20:14|21923.69
06:20:15|21927.03
06:20:16|21927.03
06:20:17|21927.02
06:20:18|21922.38
06:20:19|21938.01
06:20:20|21940.24
06:20:21|21949.56
06:20:22|21949.56
06:20:23|21949.56
06:20:24|21949.56
06:20:25|21949.56
06:20:26|21947.1
06:20:27|21947.1
06:20:28|21947.06
06:20:29|21945.72
06:20:30|21942.73
06:20:31|21947.19
06:20:32|21947.19
06:20:34|21947.19
06:20:34|21947.19
06:20:35|21947.19
06:20:36|21948.93
06:20:37|21950.79
06:20:38|21950.8
06:20:39|21950.8
06:20:41|21948.31
06:20:42|21950.67
06:20:43|21944.92
06:20:44|21948.43
06:20:45|21950.67
06:20:47|21950.66
06:20:47|21950.67
06:20:48|21947.22
06:20:49|21941.07
06:20:51|21941.07
06:20:52|21940.03
06:20:52|21940.03
06:20:54|21940.04
06:20:55|21941.06
06:20:56|21941.06
06:20:57|21941.06
06:20:58|21941.06
06:20:58|21941.06
06:21:00|21941.06
06:21:01|21941.06
06:21:02|21946.96
06:21:03|21946.96
06:21:04|21946.96
06:21:05|21946.96
06:21:06|21944.63
06:21:07|21944.63
06:21:08|21944.63
06:21:09|21944.63
06:21:10|21944.63
06:21:11|21944.63
06:21:12|21942.08
06:21:13|21942.07
06:21:14|21942.07
06:21:15|21942.07
06:21:16|21942.07
06:21:17|21938.86
06:21:18|21938.86
06:21:20|21938.86
06:21:20|21938.85
06:21:21|21938.85
06:21:22|21931.83
06:21:23|21931.83
06:21:24|21931.83
06:21:26|21931.83
06:21:27|21933.04
06:21:28|21933.04
06:21:29|21932.87
06:21:30|21934.48
06:21:30|21934.48
06:21:32|21934.48
06:21:33|21934.48
06:21:34|21934.49
06:21:35|21934.49
06:21:36|21937.72
06:21:38|21937.72
06:21:38|21937.72
06:21:39|21937.72
06:21:42|21926.27
06:21:42|21926.27
06:21:43|21926.27
06:21:44|21928.98
06:21:45|21928.97
06:21:47|21928.98
06:21:48|21932.03
06:21:49|21935.34
06:21:50|21929.07
06:21:52|21926.42
06:21:53|21929.07
06:21:54|21923.16
06:21:55|21925.8
06:21:56|21923.16
06:21:57|21923.17
06:21:58|21923.17
06:21:59|21924.94
06:22:00|21930.
06:22:01|21925.76
06:22:02|21924.63
06:22:03|21924.63
06:22:04|21924.62
06:22:05|21923.53
06:22:06|21923.54
06:22:07|21923.54
06:22:08|21923.54
06:22:10|21923.54
06:22:10|21923.54
06:22:11|21923.54
06:22:13|21923.54
06:22:14|21923.54
06:22:15|21923.01
06:22:16|21923.05
06:22:17|21911.48
06:22:18|21911.48
06:22:20|21911.42
06:22:21|21910.32
06:22:22|21906.88
06:22:22|21906.87
06:22:24|21906.87
06:22:25|21906.39
06:22:26|21906.39
06:22:27|21902.25
06:22:27|21904.33
06:22:29|21904.33
06:22:29|21900.
06:22:30|21899.99
06:22:32|21899.99
06:22:33|21900.
06:22:34|21900.
06:22:35|21899.99
06:22:36|21899.99
06:22:38|21900.
06:22:39|21900.
06:22:39|21900.
06:22:41|21900.
06:22:42|21899.95
06:22:43|21897.79
06:22:44|21897.8
06:22:45|21897.79
06:22:47|21897.79
06:22:48|21897.79
06:22:48|21897.79
06:22:49|21895.47
06:22:50|21893.39
06:22:52|21889.12
06:22:53|21889.12
06:22:54|21889.11
06:22:55|21888.01
06:22:55|21892.55
06:22:57|21890.76
06:22:57|21884.54
06:22:58|21880.
06:22:59|21882.
06:23:01|21883.04
06:23:01|21883.47
06:23:03|21884.54
06:23:04|21884.54
06:23:05|21881.57
06:23:06|21881.57
06:23:07|21881.57
06:23:08|21881.57
06:23:09|21876.72
06:23:11|21879.37
06:23:12|21878.
06:23:13|21887.6
06:23:13|21885.4
06:23:14|21884.3
06:23:16|21887.61
06:23:17|21887.61
06:23:18|21886.48
06:23:19|21886.48
06:23:20|21886.48
06:23:21|21882.69
06:23:22|21882.69
06:23:23|21882.69
06:23:24|21882.69
06:23:25|21883.9
06:23:26|21881.85
06:23:27|21880.
06:23:28|21880.
06:23:29|21880.
06:23:30|21887.55
06:23:32|21887.55
06:23:32|21887.55
06:23:33|21887.56
06:23:34|21887.56
06:23:36|21887.99
06:23:38|21901.93
06:23:39|21895.49
06:23:39|21895.49
06:23:41|21896.73
06:23:42|21899.91
06:23:43|21892.83
06:23:44|21890.88
06:23:45|21890.88
06:23:46|21890.87
06:23:47|21890.87
06:23:48|21890.87
06:23:49|21887.52
06:23:50|21885.08
06:23:51|21884.66
06:23:52|21879.45
06:23:54|21876.5
06:23:55|21876.5
06:23:56|21876.29
06:23:57|21876.29
06:23:57|21879.66
06:23:59|21877.55
06:23:59|21876.29
06:24:01|21876.29
06:24:02|21876.29
06:24:03|21873.85
06:24:04|21873.86
06:24:05|21865.01
06:24:06|21860.72
06:24:07|21859.07
06:24:08|21852.43
06:24:09|21855.76
06:24:10|21857.77
06:24:11|21862.45
06:24:12|21860.55
06:24:13|21861.36
06:24:14|21863.81
06:24:15|21860.52
06:24:16|21871.82
06:24:17|21871.7
06:24:18|21872.51
06:24:19|21872.46
06:24:21|21854.39
06:24:22|21852.41
06:24:23|21852.42
06:24:24|21856.69
06:24:26|21852.35
06:24:27|21857.5
06:24:28|21854.83
06:24:28|21860.22
06:24:29|21866.
06:24:30|21862.74
06:24:31|21861.3
06:24:33|21857.71
06:24:33|21846.08
06:24:35|21846.02
06:24:35|21846.02
06:24:36|21846.03
06:24:37|21844.85
06:24:38|21842.88
06:24:39|21834.69
06:24:40|21834.69
06:24:42|21843.33
06:24:43|21843.33
06:24:45|21844.6
06:24:45|21841.69
06:24:47|21841.7
06:24:48|21841.7
06:24:49|21841.7
06:24:51|21841.7
06:24:51|21841.7
06:24:52|21840.97
06:24:53|21840.97
06:24:54|21836.6
06:24:55|21836.6
06:24:56|21836.59
06:24:57|21837.09
06:24:58|21837.09
06:25:00|21839.73
06:25:01|21839.73
06:25:02|21850.
06:25:03|21852.46
06:25:04|21857.14
06:25:05|21857.16
06:25:06|21859.67
06:25:07|21859.67
06:25:09|21859.71
06:25:10|21860.25
06:25:11|21856.86
06:25:12|21856.86
06:25:13|21854.64
06:25:14|21854.64
06:25:15|21854.64
06:25:16|21854.64
06:25:17|21854.64
06:25:19|21852.82
06:25:19|21849.67
06:25:20|21860.38
06:25:22|21860.39
06:25:22|21860.39
06:25:24|21871.67
06:25:25|21877.55
06:25:26|21880.32
06:25:28|21880.84
06:25:28|21888.88
06:25:29|21886.88
06:25:30|21887.76
06:25:31|21890.43
06:25:32|21890.43
06:25:33|21890.42
06:25:34|21885.03
06:25:35|21885.04
06:25:37|21885.04
06:25:41|21889.57
06:25:41|21882.18
06:25:44|21883.45
06:25:45|21877.09
06:25:46|21870.9
06:25:47|21868.01
06:25:48|21864.22
06:25:50|21867.27
06:25:50|21867.27
06:25:52|21867.28
06:25:53|21870.66
06:25:54|21870.65
06:25:55|21875.13
06:25:56|21876.19
06:25:57|21879.4
06:25:58|21877.53
06:25:59|21881.
06:26:00|21881.24
06:26:01|21883.68
06:26:02|21883.68
06:26:03|21881.3
06:26:04|21883.93
06:26:05|21881.67
06:26:06|21878.53
06:26:07|21878.76
06:26:08|21885.16
06:26:09|21874.4
06:26:10|21873.94
06:26:11|21871.52
06:26:12|21871.52
06:26:13|21871.51
06:26:14|21873.72
06:26:15|21873.72
06:26:16|21876.18
06:26:17|21871.01
06:26:18|21871.01
06:26:19|21873.39
06:26:20|21873.39
06:26:21|21875.71
06:26:22|21875.7
06:26:23|21868.26
06:26:24|21871.23
06:26:25|21873.2
06:26:26|21873.2
06:26:27|21873.2
06:26:28|21876.16
06:26:29|21892.14
06:26:30|21893.81
06:26:31|21888.59
06:26:32|21882.46
06:26:33|21879.39
06:26:34|21874.
06:26:35|21873.2
06:26:36|21877.72
06:26:37|21874.5
06:26:38|21874.5
06:26:40|21877.73
06:26:41|21879.37
06:26:42|21876.17
06:26:43|21873.2
06:26:44|21873.2
06:26:45|21875.06
06:26:46|21875.06
06:26:47|21873.19
06:26:48|21871.01
06:26:49|21866.81
06:26:51|21866.76
06:26:52|21866.75
06:26:53|21866.75
06:26:54|21865.
06:26:55|21865.
06:26:56|21865.
06:26:57|21865.
06:26:59|21865.01
06:26:59|21865.
06:27:00|21866.47
06:27:01|21866.49
06:27:02|21866.49
06:27:03|21860.15
06:27:04|21857.88
06:27:06|21857.14
06:27:07|21848.48
06:27:08|21848.48
06:27:09|21853.85
06:27:10|21848.94
06:27:11|21854.11
06:27:12|21857.13
06:27:14|21857.13
06:27:15|21857.14
06:27:16|21856.51
06:27:16|21853.47
06:27:18|21853.47
06:27:19|21861.6
06:27:20|21864.98
06:27:21|21866.09
06:27:22|21871.6
06:27:23|21873.24
06:27:25|21879.62
06:27:25|21882.55
06:27:26|21882.55
06:27:28|21883.81
06:27:29|21885.16
06:27:30|21887.94
06:27:32|21889.95
06:27:33|21883.52
06:27:34|21885.26
06:27:34|21887.26
06:27:35|21887.26
06:27:37|21887.26
06:27:38|21890.42
06:27:38|21883.02
06:27:39|21883.02
06:27:41|21883.05
06:27:43|21883.59
06:27:44|21879.63
06:27:44|21880.16
06:27:46|21880.15
06:27:47|21880.16
06:27:47|21887.02
06:27:49|21884.48
06:27:50|21882.77
06:27:51|21882.77
06:27:52|21880.15
06:27:53|21880.15
06:27:54|21880.15
06:27:56|21882.87
06:27:56|21882.87
06:27:57|21882.87
06:27:58|21882.87
06:27:59|21882.91
06:28:00|21880.56
06:28:01|21880.56
06:28:03|21882.64
06:28:04|21882.64
06:28:05|21884.7
06:28:06|21884.7
06:28:07|21884.7
06:28:09|21884.7
06:28:09|21884.7
06:28:10|21884.67
06:28:11|21884.67
06:28:12|21881.41
06:28:13|21881.41
06:28:15|21885.55
06:28:15|21885.55
06:28:17|21885.56
06:28:17|21885.56
06:28:18|21885.56
06:28:19|21894.88
06:28:21|21894.87
06:28:22|21894.87
06:28:24|21894.87
06:28:25|21895.22
06:28:26|21895.22
06:28:27|21895.22
06:28:28|21897.14
06:28:29|21897.14
06:28:30|21897.15
06:28:31|21894.93
06:28:32|21894.88
06:28:33|21894.88
06:28:34|21894.88
06:28:35|21894.89
06:28:36|21894.89
06:28:37|21894.89
06:28:38|21894.88
06:28:39|21894.89
06:28:41|21894.89
06:28:43|21885.56
06:28:44|21887.71
06:28:45|21887.71
06:28:46|21886.65
06:28:48|21886.65
06:28:49|21886.65
06:28:50|21886.66
06:28:51|21886.66
06:28:52|21886.67
06:28:53|21887.74
06:28:54|21887.74
06:28:55|21887.74
06:28:57|21887.74
06:28:57|21887.74
06:28:58|21876.29
06:28:59|21865.
06:29:00|21868.19
06:29:01|21861.66
06:29:02|21861.67
06:29:05|21864.16
06:29:06|21864.16
06:29:07|21864.74
06:29:09|21871.52
06:29:10|21865.9
06:29:11|21860.58
06:29:11|21857.16
06:29:12|21857.17
06:29:14|21857.17
06:29:15|21857.17
06:29:15|21857.17
06:29:16|21857.56
06:29:17|21857.12
06:29:19|21856.35
06:29:19|21856.35
06:29:20|21857.57
06:29:21|21858.45
06:29:22|21851.26
06:29:24|21851.26
06:29:25|21854.4
06:29:26|21852.01
06:29:27|21850.
06:29:29|21850.01
06:29:29|21854.21
06:29:30|21854.21
06:29:31|21858.44
06:29:33|21858.45
06:29:33|21864.15
06:29:34|21866.34
06:29:36|21868.18
06:29:37|21868.18
06:29:37|21861.96
06:29:39|21861.96
06:29:40|21854.37
06:29:40|21854.37
06:29:42|21854.37
06:29:43|21852.2
06:29:45|21852.2
06:29:45|21852.87
06:29:46|21852.86
06:29:47|21852.86
06:29:48|21852.87
06:29:49|21852.86
06:29:51|21852.87
06:29:52|21852.87
06:29:53|21850.38
06:29:54|21842.1
06:29:55|21842.11
06:29:56|21842.11
06:29:56|21842.1
06:29:58|21842.08
06:29:59|21841.52
06:30:00|21841.4
06:30:01|21839.91
06:30:03|21848.6
06:30:03|21850.48
06:30:04|21860.11
06:30:05|21860.57
06:30:06|21859.73
06:30:07|21859.73
06:30:08|21854.33
06:30:10|21849.23
06:30:10|21839.64
06:30:11|21839.64
06:30:12|21839.64
06:30:13|21839.64
06:30:14|21837.87
06:30:15|21837.19
06:30:16|21837.06
06:30:17|21837.06
06:30:18|21836.94
06:30:19|21836.93
06:30:20|21836.93
06:30:21|21839.77
06:30:22|21841.07
06:30:24|21842.92
06:30:25|21844.68
06:30:26|21846.03
06:30:28|21849.66
06:30:28|21852.97
06:30:29|21855.62
06:30:30|21855.62
06:30:31|21855.61
06:30:33|21855.54
06:30:34|21855.62
06:30:35|21857.14
06:30:37|21860.56
06:30:37|21860.56
06:30:38|21860.56
06:30:39|21854.21
06:30:40|21851.53
06:30:42|21851.3
06:30:43|21851.3
06:30:44|21850.01
06:30:45|21842.93
06:30:47|21842.93
06:30:48|21842.93
06:30:49|21842.93
06:30:50|21845.77
06:30:52|21844.4
06:30:52|21841.25
06:30:53|21840.97
06:30:54|21839.24
06:30:55|21840.67
06:30:56|21840.68
06:30:57|21842.15
06:30:58|21848.82
06:30:59|21849.21
06:31:00|21844.91
06:31:01|21855.79
06:31:02|21857.44
06:31:03|21854.16
06:31:04|21849.2
06:31:05|21849.2
06:31:06|21849.2
06:31:07|21850.91
06:31:08|21848.09
06:31:09|21848.1
06:31:11|21848.09
06:31:13|21848.09
06:31:13|21848.14
06:31:14|21852.59
06:31:15|21857.92
06:31:16|21857.92
06:31:18|21853.69
06:31:19|21860.55
06:31:20|21866.34
06:31:21|21868.72
06:31:21|21869.99
06:31:23|21869.99
06:31:24|21861.41
06:31:25|21860.06
06:31:26|21853.47
06:31:27|21850.
06:31:28|21851.25
06:31:29|21848.1
06:31:31|21849.75
06:31:31|21849.76
06:31:32|21849.77
06:31:33|21849.76
06:31:35|21849.76
06:31:36|21849.76
06:31:37|21849.77
06:31:38|21849.77
06:31:39|21849.77
06:31:40|21852.7
06:31:41|21853.13
06:31:43|21845.5
06:31:44|21845.49
06:31:45|21845.49
06:31:46|21846.28
06:31:49|21843.53
06:31:49|21844.15
06:31:51|21844.15
06:31:52|21847.97
06:31:53|21847.97
06:31:54|21853.77
06:31:55|21849.25
06:31:55|21853.76
06:31:56|21853.77
06:31:58|21853.76
06:31:59|21853.77
06:32:00|21853.76
06:32:01|21858.15
06:32:03|21857.74
06:32:04|21855.7
06:32:05|21853.51
06:32:06|21854.61
06:32:07|21854.61
06:32:08|21854.61
06:32:08|21854.61
06:32:10|21854.61
06:32:11|21854.61
06:32:12|21854.62
06:32:13|21860.
06:32:14|21860.58
06:32:15|21857.17
06:32:16|21847.98
06:32:18|21849.08
06:32:18|21849.09
06:32:19|21846.55
06:32:21|21846.55
06:32:21|21849.08
06:32:22|21849.08
06:32:24|21845.14
06:32:25|21845.15
06:32:26|21845.15
06:32:26|21842.14
06:32:28|21842.15
06:32:29|21842.15
06:32:29|21842.14
06:32:31|21842.15
06:32:32|21838.26
06:32:34|21828.02
06:32:34|21823.91
06:32:35|21826.71
06:32:37|21820.01
06:32:37|21822.49
06:32:38|21822.38
06:32:39|21821.28
06:32:40|21823.31
06:32:42|21823.31
06:32:42|21820.
06:32:44|21818.01
06:32:44|21816.35
06:32:47|21815.32
06:32:48|21811.87
06:32:49|21811.87
06:32:50|21811.86
06:32:51|21813.14
06:32:52|21812.57
06:32:53|21812.57
06:32:54|21812.57
06:32:55|21813.26
06:32:56|21819.31
06:32:57|21819.28
06:32:58|21817.38
06:32:59|21815.14
06:33:00|21815.14
06:33:01|21811.88
06:33:02|21811.87
06:33:03|21811.86
06:33:04|21811.86
06:33:05|21814.53
06:33:06|21814.54
06:33:08|21814.53
06:33:09|21810.76
06:33:10|21805.37
06:33:11|21808.84
06:33:12|21805.5
06:33:13|21803.34
06:33:14|21803.34
06:33:15|21801.
06:33:16|21801.67
06:33:17|21800.79
06:33:18|21800.82
06:33:19|21808.65
06:33:20|21809.04
06:33:21|21805.36
06:33:22|21805.
06:33:23|21805.
06:33:24|21816.56
06:33:25|21825.25
06:33:26|21825.28
06:33:27|21838.07
06:33:29|21830.13
06:33:29|21838.47
06:33:30|21836.72
06:33:32|21831.75
06:33:32|21825.92
06:33:33|21822.69
06:33:34|21822.1
06:33:35|21817.83
06:33:36|21817.81
06:33:37|21817.81
06:33:38|21817.81
06:33:39|21817.8
06:33:40|21817.79
06:33:41|21813.09
06:33:42|21813.09
06:33:43|21813.09
06:33:44|21805.99
06:33:45|21805.99
06:33:47|21805.99
06:33:48|21805.
06:33:49|21792.
06:33:50|21792.
06:33:52|21796.07
06:33:53|21795.13
06:33:54|21791.81
06:33:55|21791.83
06:33:56|21782.61
06:33:57|21782.07
06:33:58|21784.23
06:33:59|21791.21
06:34:00|21780.82
06:34:01|21783.39
06:34:02|21780.87
06:34:03|21777.9
06:34:04|21784.21
06:34:05|21766.77
06:34:06|21773.5
06:34:07|21774.4
06:34:08|21772.62
06:34:09|21774.39
06:34:10|21779.59
06:34:11|21778.75
06:34:13|21778.66
06:34:13|21786.53
06:34:14|21793.83
06:34:15|21794.75
06:34:16|21794.75
06:34:17|21788.74
06:34:18|21787.69
06:34:19|21791.58
06:34:20|21795.14
06:34:22|21799.47
06:34:22|21799.47
06:34:23|21801.72
06:34:25|21801.72
06:34:26|21801.71
06:34:27|21801.44
06:34:28|21797.34
06:34:29|21799.6
06:34:30|21797.37
06:34:31|21798.21
06:34:32|21789.63
06:34:33|21786.68
06:34:33|21783.17
06:34:35|21780.35
06:34:36|21778.
06:34:37|21776.24
06:34:37|21773.75
06:34:39|21773.76
06:34:40|21770.19
06:34:41|21767.25
06:34:42|21771.81
06:34:42|21771.79
06:34:44|21771.81
06:34:45|21783.95
06:34:46|21787.16
06:34:47|21791.7
06:34:49|21798.21
06:34:49|21798.21
06:34:50|21799.58
06:34:51|21799.58
06:34:53|21799.59
06:34:53|21798.21
06:34:55|21803.9
06:34:57|21800.96
06:34:57|21798.43
06:34:58|21793.12
06:35:00|21796.43
06:35:01|21791.38
06:35:02|21787.18
06:35:02|21790.13
06:35:03|21784.65
06:35:05|21781.21
06:35:06|21784.63
06:35:07|21791.22
06:35:08|21797.42
06:35:10|21793.09
06:35:10|21788.04
06:35:11|21785.85
06:35:13|21779.55
06:35:13|21779.54
06:35:15|21777.23
06:35:16|21777.61
06:35:17|21777.61
06:35:19|21772.62
06:35:19|21772.62
06:35:21|21772.61
06:35:22|21773.71
06:35:22|21776.29
06:35:23|21780.55
06:35:24|21780.55
06:35:25|21776.64
06:35:27|21775.28
06:35:28|21775.29
06:35:28|21775.29
06:35:30|21775.29
06:35:30|21775.28
06:35:32|21775.29
06:35:33|21775.49
06:35:35|21772.01
06:35:35|21772.01
06:35:36|21772.01
06:35:37|21774.43
06:35:38|21774.97
06:35:40|21774.97
06:35:40|21772.48
06:35:42|21772.48
06:35:43|21774.42
06:35:43|21772.47
06:35:44|21778.74
06:35:46|21778.74
06:35:46|21780.33
06:35:47|21780.24
06:35:48|21780.24
06:35:49|21778.74
06:35:51|21778.74
06:35:53|21778.75
06:35:53|21787.38
06:35:55|21781.43
06:35:56|21778.75
06:35:57|21783.34
06:35:59|21789.1
06:35:59|21789.1
06:36:01|21785.81
06:36:02|21785.81
06:36:03|21785.88
06:36:04|21790.22
06:36:05|21790.22
06:36:07|21788.58
06:36:07|21788.58
06:36:08|21784.71
06:36:09|21781.44
06:36:10|21780.45
06:36:12|21778.74
06:36:13|21778.75
06:36:13|21783.92
06:36:15|21785.39
06:36:16|21781.46
06:36:16|21781.46
06:36:18|21777.96
06:36:19|21778.75
06:36:19|21779.53
06:36:20|21779.54
06:36:21|21781.45
06:36:23|21777.25
06:36:23|21775.1
06:36:25|21775.1
06:36:25|21772.47
06:36:26|21766.89
06:36:27|21764.67
06:36:28|21765.
06:36:29|21764.78
06:36:30|21764.78
06:36:31|21763.01
06:36:33|21767.55
06:36:34|21768.63
06:36:35|21771.79
06:36:36|21771.79
06:36:38|21767.6
06:36:38|21767.6
06:36:39|21766.51
06:36:40|21766.51
06:36:42|21764.9
06:36:43|21764.9
06:36:44|21764.9
06:36:44|21764.91
06:36:45|21764.91
06:36:46|21767.17
06:36:47|21767.58
06:36:49|21762.
06:36:50|21762.01
06:36:51|21762.01
06:36:52|21762.01
06:36:53|21762.01
06:36:54|21762.01
06:36:55|21769.55
06:36:56|21769.56
06:36:57|21769.02
06:36:59|21778.43
06:36:59|21778.43
06:37:00|21778.09
06:37:02|21778.05
06:37:02|21776.
06:37:04|21776.
06:37:05|21776.
06:37:05|21771.11
06:37:06|21771.11
06:37:08|21771.11
06:37:09|21768.
06:37:09|21762.69
06:37:10|21762.
06:37:12|21758.
06:37:12|21758.01
06:37:14|21757.3
06:37:15|21757.24
06:37:16|21756.58
06:37:17|21756.09
06:37:17|21755.24
06:37:19|21755.12
06:37:20|21751.42
06:37:21|21754.34
06:37:22|21755.6
06:37:23|21751.76
06:37:24|21757.25
06:37:25|21760.
06:37:26|21760.02
06:37:27|21756.15
06:37:28|21756.65
06:37:29|21753.55
06:37:30|21754.51
06:37:31|21755.25
06:37:32|21753.75
06:37:33|21750.01
06:37:34|21750.94
06:37:35|21753.57
06:37:36|21752.81
06:37:37|21753.17
06:37:38|21752.48
06:37:40|21753.57
06:37:41|21750.01
06:37:42|21750.
06:37:43|21747.82
06:37:44|21751.1
06:37:45|21747.46
06:37:46|21747.46
06:37:47|21747.97
06:37:48|21749.99
06:37:49|21749.98
06:37:51|21749.95
06:37:52|21749.95
06:37:53|21749.95
06:37:54|21749.95
06:37:55|21749.96
06:37:56|21749.97
06:37:57|21752.4
06:37:58|21752.39
06:37:59|21750.23
06:38:00|21750.42
06:38:01|21760.
06:38:02|21761.29
06:38:03|21763.56
06:38:04|21766.48
06:38:05|21773.51
06:38:06|21773.51
06:38:07|21768.03
06:38:08|21769.49
06:38:09|21769.49
06:38:10|21769.61
06:38:11|21770.23
06:38:12|21769.56
06:38:13|21769.55
06:38:14|21771.88
06:38:15|21779.99
06:38:16|21778.97
06:38:17|21778.97
06:38:18|21780.01
06:38:19|21780.33
06:38:20|21780.92
06:38:21|21780.91
06:38:22|21778.72
06:38:23|21781.56
06:38:24|21785.29
06:38:25|21785.29
06:38:26|21789.94
06:38:27|21793.65
06:38:28|21793.65
06:38:29|21792.49
06:38:30|21792.57
06:38:31|21793.64
06:38:33|21794.71
06:38:34|21794.71
06:38:35|21788.75
06:38:35|21793.57
06:38:37|21797.41
06:38:38|21792.84
06:38:39|21786.99
06:38:40|21787.86
06:38:41|21785.5
06:38:41|21781.3
06:38:43|21781.31
06:38:44|21781.31
06:38:45|21781.31
06:38:46|21783.66
06:38:46|21783.66
06:38:47|21783.67
06:38:48|21785.58
06:38:50|21785.59
06:38:51|21785.35
06:38:52|21787.54
06:38:53|21787.54
06:38:54|21787.54
06:38:55|21787.54
06:38:55|21785.38
06:38:57|21785.37
06:38:57|21785.37
06:38:59|21785.37
06:39:00|21783.35
06:39:01|21783.35
06:39:02|21785.34
06:39:03|21785.34
06:39:05|21786.45
06:39:06|21791.21
06:39:07|21794.02
06:39:08|21795.14
06:39:09|21795.15
06:39:10|21795.14
06:39:11|21795.14
06:39:12|21795.14
06:39:13|21789.42
06:39:15|21791.85
06:39:15|21792.89
06:39:16|21792.9
06:39:18|21794.
06:39:18|21794.
06:39:19|21792.22
06:39:21|21797.23
06:39:22|21797.23
06:39:23|21797.23
06:39:24|21797.23
06:39:25|21795.94
06:39:26|21796.58
06:39:27|21797.59
06:39:28|21797.11
06:39:29|21797.11
06:39:30|21797.11
06:39:31|21797.11
06:39:33|21797.11
06:39:34|21796.11
06:39:35|21797.61
06:39:36|21797.77
06:39:37|21798.11
06:39:38|21798.11
06:39:39|21797.77
06:39:40|21793.96
06:39:40|21795.7
06:39:42|21795.7
06:39:43|21795.7
06:39:43|21795.7
06:39:45|21795.7
06:39:46|21788.18
06:39:47|21787.25
06:39:48|21784.07
06:39:49|21784.45
06:39:49|21784.44
06:39:51|21784.44
06:39:52|21780.34
06:39:54|21771.82
06:39:54|21771.82
06:39:55|21771.82
06:39:57|21771.82
06:39:58|21771.51
06:39:59|21771.51
06:40:00|21771.51
06:40:02|21774.15
06:40:02|21774.15
06:40:04|21774.93
06:40:04|21774.94
06:40:06|21762.68
06:40:07|21762.68
06:40:08|21760.46
06:40:10|21759.14
06:40:10|21759.14
06:40:12|21758.58
06:40:13|21753.83
06:40:14|21753.82
06:40:15|21753.83
06:40:15|21756.63
06:40:17|21756.59
06:40:17|21756.11
06:40:19|21757.19
06:40:20|21757.19
06:40:21|21757.19
06:40:21|21755.95
06:40:22|21755.95
06:40:23|21755.94
06:40:24|21755.94
06:40:26|21750.01
06:40:26|21750.
06:40:28|21750.
06:40:29|21748.69
06:40:30|21748.69
06:40:31|21748.66
06:40:32|21749.68
06:40:33|21755.93
06:40:34|21755.92
06:40:35|21748.86
06:40:35|21746.15
06:40:37|21746.15
06:40:38|21746.15
06:40:40|21746.14
06:40:40|21739.23
06:40:41|21736.49
06:40:42|21736.48
06:40:43|21736.48
06:40:44|21734.68
06:40:45|21736.51
06:40:46|21740.7
06:40:48|21747.04
06:40:49|21749.99
06:40:51|21751.57
06:40:52|21751.57
06:40:52|21751.58
06:40:54|21751.57
06:40:55|21751.58
06:40:56|21752.41
06:40:57|21750.49
06:40:58|21750.49
06:40:59|21750.93
06:41:00|21750.94
06:41:01|21750.93
06:41:02|21745.69
06:41:03|21741.42
06:41:04|21736.61
06:41:06|21733.87
06:41:08|21733.7
06:41:08|21733.52
06:41:09|21733.51
06:41:10|21729.41
06:41:11|21729.4
06:41:12|21729.92
06:41:13|21732.73
06:41:15|21732.73
06:41:15|21732.98
06:41:17|21732.98
06:41:17|21739.04
06:41:18|21735.62
06:41:20|21732.72
06:41:21|21732.71
06:41:23|21726.38
06:41:24|21741.08
06:41:24|21743.98
06:41:25|21741.04
06:41:27|21730.03
06:41:27|21730.03
06:41:28|21730.03
06:41:30|21730.03
06:41:30|21731.52
06:41:31|21732.92
06:41:32|21734.62
06:41:33|21731.53
06:41:35|21729.94
06:41:36|21726.33
06:41:37|21726.33
06:41:38|21726.33
06:41:40|21726.34
06:41:41|21726.34
06:41:42|21727.91
06:41:43|21728.48
06:41:44|21732.92
06:41:44|21734.12
06:41:46|21729.03
06:41:47|21729.03
06:41:48|21727.92
06:41:48|21727.93
06:41:49|21727.93
06:41:51|21729.99
06:41:52|21724.74
06:41:53|21724.74
06:41:54|21724.74
06:41:55|21724.74
06:41:56|21726.34
06:41:57|21728.89
06:41:59|21720.02
06:41:59|21718.37
06:42:01|21715.97
06:42:03|21722.13
06:42:04|21724.34
06:42:05|21722.14
06:42:05|21724.31
06:42:07|21736.83
06:42:08|21734.46
06:42:10|21736.89
06:42:11|21731.17
06:42:12|21725.99
06:42:13|21727.22
06:42:14|21722.15
06:42:15|21722.14
06:42:16|21722.14
06:42:17|21721.04
06:42:18|21714.5
06:42:19|21714.95
06:42:20|21719.2
06:42:21|21719.55
06:42:22|21720.34
06:42:23|21720.35
06:42:24|21720.31
06:42:25|21722.95
06:42:26|21722.95
06:42:27|21721.72
06:42:27|21725.28
06:42:29|21731.77
06:42:30|21732.02
06:42:31|21730.42
06:42:32|21726.09
06:42:33|21726.09
06:42:34|21720.64
06:42:35|21720.63
06:42:35|21715.84
06:42:37|21717.36
06:42:38|21725.08
06:42:39|21726.9
06:42:41|21730.42
06:42:41|21732.88
06:42:43|21732.89
06:42:43|21732.88
06:42:45|21730.41
06:42:45|21730.41
06:42:47|21728.81
06:42:48|21730.19
06:42:48|21728.8
06:42:49|21728.8
06:42:51|21728.8
06:42:51|21732.89
06:42:53|21738.14
06:42:54|21742.53
06:42:55|21745.79
06:42:55|21745.79
06:42:57|21745.8
06:42:59|21745.75
06:43:00|21745.75
06:43:01|21744.55
06:43:03|21741.14
06:43:04|21743.43
06:43:05|21750.07
06:43:06|21757.09
06:43:07|21757.12
06:43:08|21757.13
06:43:09|21749.68
06:43:10|21746.
06:43:11|21741.35
06:43:13|21745.29
06:43:14|21743.26
06:43:15|21738.96
06:43:17|21738.
06:43:17|21732.9
06:43:18|21728.81
06:43:19|21728.82
06:43:20|21728.82
06:43:21|21728.81
06:43:22|21728.81
06:43:23|21730.78
06:43:24|21730.78
06:43:25|21730.78
06:43:26|21731.83
06:43:28|21732.75
06:43:29|21732.75
06:43:29|21725.
06:43:31|21724.28
06:43:32|21724.29
06:43:33|21724.22
06:43:34|21724.21
06:43:35|21721.43
06:43:36|21721.44
06:43:37|21724.22
06:43:38|21719.48
06:43:39|21718.9
06:43:40|21718.91
06:43:41|21718.91
06:43:42|21718.9
06:43:43|21718.91
06:43:44|21718.91
06:43:45|21718.91
06:43:46|21718.91
06:43:47|21720.74
06:43:48|21715.13
06:43:49|21717.
06:43:50|21716.49
06:43:51|21712.29
06:43:52|21712.03
06:43:53|21712.02
06:43:54|21712.02
06:43:56|21710.
06:43:57|21707.55
06:43:58|21708.83
06:43:58|21709.23
06:44:01|21710.73
06:44:02|21721.36
06:44:03|21723.53
06:44:04|21718.35
06:44:05|21721.36
06:44:07|21715.96
06:44:08|21709.75
06:44:09|21707.26
06:44:10|21710.78
06:44:11|21711.71
06:44:11|21713.79
06:44:13|21715.88
06:44:14|21718.33
06:44:15|21703.38
06:44:16|21703.38
06:44:17|21704.6
06:44:18|21705.83
06:44:19|21706.09
06:44:20|21706.09
06:44:22|21718.34
06:44:22|21711.91
06:44:24|21714.54
06:44:25|21712.09
06:44:26|21712.76
06:44:27|21710.3
06:44:28|21710.
06:44:30|21712.35
06:44:31|21711.32
06:44:32|21711.32
06:44:33|21711.31
06:44:33|21711.18
06:44:36|21711.18
06:44:36|21711.08
06:44:37|21711.3
06:44:38|21711.31
06:44:39|21706.1
06:44:40|21709.04
06:44:41|21711.31
06:44:42|21711.31
06:44:43|21721.22
06:44:44|21719.33
06:44:45|21721.56
06:44:46|21721.56
06:44:47|21720.93
06:44:48|21719.34
06:44:49|21719.34
06:44:50|21719.34
06:44:52|21722.8
06:44:52|21724.45
06:44:54|21725.98
06:44:55|21727.07
06:44:56|21727.07
06:44:58|21727.07
06:44:58|21731.53
06:44:59|21732.27
06:45:01|21732.27
06:45:02|21732.27
06:45:03|21736.84
06:45:04|21741.78
06:45:05|21741.78
06:45:06|21743.01
06:45:07|21742.33
06:45:08|21738.15
06:45:09|21736.27
06:45:10|21741.83
06:45:11|21738.25
06:45:12|21743.23
06:45:13|21740.47
06:45:14|21745.01
06:45:15|21743.18
06:45:16|21743.18
06:45:17|21743.18
06:45:18|21740.48
06:45:19|21740.43
06:45:20|21740.01
06:45:22|21742.17
06:45:23|21742.17
06:45:24|21744.87
06:45:25|21744.88
06:45:26|21744.88
06:45:27|21744.87
06:45:28|21744.88
06:45:28|21745.
06:45:29|21744.31
06:45:30|21744.31
06:45:31|21734.92
06:45:32|21730.46
06:45:33|21724.27
06:45:34|21725.42
06:45:35|21726.81
06:45:37|21726.81
06:45:38|21725.67
06:45:39|21725.8
06:45:40|21725.65
06:45:41|21721.02
06:45:43|21724.18
06:45:43|21724.18
06:45:45|21724.18
06:45:46|21726.07
06:45:47|21728.39
06:45:48|21732.88
06:45:49|21732.87
06:45:51|21726.08
06:45:52|21723.19
06:45:54|21723.26
06:45:54|21723.26
06:45:55|21724.26
06:45:56|21724.26
06:45:57|21724.26
06:45:58|21732.31
06:45:59|21732.3
06:46:00|21726.08
06:46:02|21724.25
06:46:03|21724.25
06:46:04|21724.26
06:46:05|21725.44
06:46:06|21732.56
06:46:07|21736.84
06:46:08|21736.83
06:46:10|21729.68
06:46:11|21733.49
06:46:11|21739.52
06:46:13|21734.82
06:46:14|21733.49
06:46:15|21728.86
06:46:16|21735.69
06:46:17|21737.63
06:46:18|21737.64
06:46:19|21735.69
06:46:20|21733.08
06:46:21|21733.08
06:46:22|21735.29
06:46:23|21735.3
06:46:25|21730.69
06:46:25|21732.7
06:46:26|21732.71
06:46:27|21730.7
06:46:28|21730.7
06:46:29|21734.43
06:46:30|21736.31
06:46:32|21733.4
06:46:33|21733.4
06:46:34|21733.39
06:46:35|21726.71
06:46:36|21726.71
06:46:38|21726.71
06:46:38|21724.25
06:46:39|21724.25
06:46:41|21724.51
06:46:43|21724.51
06:46:43|21726.03
06:46:44|21736.83
06:46:46|21736.79
06:46:47|21736.8
06:46:48|21742.74
06:46:50|21741.84
06:46:50|21741.84
06:46:51|21744.
06:46:52|21744.
06:46:53|21740.76
06:46:54|21742.88
06:46:55|21742.88
06:46:56|21742.88
06:46:57|21742.88
06:46:58|21743.99
06:47:00|21737.4
06:47:01|21744.
06:47:02|21744.
06:47:03|21734.07
06:47:04|21734.07
06:47:05|21734.06
06:47:06|21737.56
06:47:08|21727.19
06:47:09|21724.51
06:47:10|21724.51
06:47:11|21724.13
06:47:12|21724.13
06:47:13|21724.12
06:47:14|21726.28
06:47:15|21724.07
06:47:16|21724.07
06:47:17|21724.07
06:47:18|21724.07
06:47:19|21724.07
06:47:20|21724.07
06:47:21|21719.8
06:47:22|21721.08
06:47:24|21726.09
06:47:25|21726.09
06:47:26|21726.09
06:47:27|21726.09
06:47:28|21726.1
06:47:29|21726.1
06:47:30|21726.1
06:47:31|21721.98
06:47:32|21723.32
06:47:32|21723.19
06:47:34|21723.18
06:47:34|21717.15
06:47:36|21723.19
06:47:37|21720.17
06:47:38|21720.18
06:47:39|21720.18
06:47:40|21714.86
06:47:41|21709.54
06:47:41|21707.15
06:47:43|21701.68
06:47:44|21701.68
06:47:45|21701.68
06:47:46|21701.68
06:47:47|21701.68
06:47:48|21701.67
06:47:49|21701.67
06:47:50|21701.67
06:47:51|21697.88
06:47:52|21697.88
06:47:53|21702.57
06:47:54|21702.57
06:47:55|21697.97
06:48:00|21697.96
06:48:01|21693.61
06:48:03|21688.24
06:48:04|21692.87
06:48:05|21690.62
06:48:07|21690.45
06:48:08|21692.73
06:48:08|21692.73
06:48:09|21692.44
06:48:11|21692.01
06:48:12|21689.77
06:48:13|21687.51
06:48:13|21690.07
06:48:15|21691.57
06:48:16|21691.57
06:48:17|21686.47
06:48:17|21686.39
06:48:19|21686.39
06:48:20|21686.4
06:48:20|21688.92
06:48:22|21688.92
06:48:23|21687.52
06:48:24|21688.86
06:48:24|21688.86
06:48:26|21688.85
06:48:26|21688.86
06:48:27|21688.86
06:48:28|21688.85
06:48:30|21687.52
06:48:31|21687.52
06:48:32|21687.52
06:48:33|21687.52
06:48:34|21687.52
06:48:35|21687.51
06:48:35|21691.57
06:48:36|21691.57
06:48:38|21691.57
06:48:39|21692.01
06:48:39|21692.01
06:48:40|21698.21
06:48:41|21699.82
06:48:43|21699.82
06:48:44|21712.11
06:48:45|21715.12
06:48:46|21718.25
06:48:48|21719.85
06:48:49|21719.85
06:48:49|21718.76
06:48:50|21717.37
06:48:52|21721.41
06:48:53|21721.41
06:48:54|21718.41
06:48:54|21713.76
06:48:56|21713.76
06:48:57|21713.76
06:48:58|21713.76
06:48:59|21715.63
06:49:00|21715.63
06:49:01|21721.22
06:49:03|21723.27
06:49:04|21723.27
06:49:05|21728.79
06:49:06|21728.79
06:49:08|21729.76
06:49:09|21730.08
06:49:10|21730.08
06:49:12|21730.08
06:49:12|21730.1
06:49:13|21730.39
06:49:14|21731.27
06:49:15|21731.54
06:49:16|21727.3
06:49:17|21719.42
06:49:18|21725.14
06:49:20|21725.55
06:49:21|21731.14
06:49:22|21724.71
06:49:23|21728.34
06:49:24|21728.34
06:49:25|21729.43
06:49:26|21732.87
06:49:27|21729.98
06:49:28|21729.99
06:49:29|21736.26
06:49:30|21739.49
06:49:31|21740.33
06:49:32|21740.33
06:49:33|21740.33
06:49:34|21736.18
06:49:36|21738.61
06:49:36|21740.63
06:49:38|21740.81
06:49:39|21739.49
06:49:40|21739.49
06:49:41|21733.81
06:49:42|21728.52
06:49:43|21728.51
06:49:44|21728.51
06:49:45|21733.65
06:49:46|21737.07
06:49:47|21737.07
06:49:48|21739.15
06:49:49|21738.1
06:49:50|21738.1
06:49:51|21738.11
06:49:52|21738.11
06:49:53|21738.11
06:49:54|21739.23
06:49:55|21739.23
06:49:56|21739.24
06:49:57|21740.
06:49:58|21740.
06:49:59|21739.99
06:50:00|21739.95
06:50:01|21732.36
06:50:03|21735.28
06:50:03|21739.69
06:50:05|21739.69
06:50:06|21739.69
06:50:07|21739.69
06:50:08|21739.69
06:50:09|21739.69
06:50:10|21739.68
06:50:11|21739.68
06:50:12|21739.69
06:50:13|21745.
06:50:14|21745.
06:50:15|21745.
06:50:16|21746.54
06:50:18|21749.99
06:50:19|21759.99
06:50:20|21752.77
06:50:22|21752.58
06:50:22|21752.58
06:50:23|21752.58
06:50:24|21760.61
06:50:25|21750.69
06:50:26|21747.82
06:50:28|21747.82
06:50:29|21747.82
06:50:30|21750.69
06:50:31|21755.19
06:50:32|21755.45
06:50:32|21753.21
06:50:34|21753.22
06:50:35|21753.22
06:50:36|21754.56
06:50:37|21759.14
06:50:38|21757.63
06:50:38|21758.43
06:50:39|21760.14
06:50:42|21763.05
06:50:42|21759.25
06:50:43|21759.25
06:50:44|21756.71
06:50:45|21758.51
06:50:46|21754.12
06:50:47|21756.74
06:50:48|21756.74
06:50:50|21756.74
06:50:51|21761.25
06:50:52|21759.65
06:50:53|21759.65
06:50:54|21763.03
06:50:55|21762.51
06:50:56|21760.79
06:50:57|21760.79
06:50:57|21760.79
06:50:59|21758.14
06:51:00|21755.39
06:51:01|21757.29
06:51:02|21762.1
06:51:03|21759.63
06:51:04|21761.74
06:51:06|21761.46
06:51:07|21761.46
06:51:08|21761.46
06:51:09|21761.47
06:51:11|21761.47
06:51:12|21763.73
06:51:13|21755.29
06:51:13|21755.28
06:51:14|21753.23
06:51:15|21753.23
06:51:16|21753.23
06:51:18|21753.23
06:51:19|21753.23
06:51:20|21753.23
06:51:21|21744.49
06:51:22|21744.48
06:51:23|21738.47
06:51:25|21734.7
06:51:26|21734.39
06:51:26|21734.39
06:51:28|21734.39
06:51:29|21734.39
06:51:30|21734.36
06:51:30|21731.56
06:51:32|21731.55
06:51:33|21728.76
06:51:34|21728.24
06:51:35|21731.53
06:51:35|21734.37
06:51:37|21734.37
06:51:38|21731.59
06:51:39|21732.98
06:51:39|21727.32
06:51:41|21727.31
06:51:41|21727.31
06:51:42|21731.75
06:51:43|21734.7
06:51:45|21746.73
06:51:45|21748.7
06:51:47|21751.88
06:51:48|21747.93
06:51:49|21753.26
06:51:50|21753.26
06:51:51|21749.98
06:51:52|21751.07
06:51:53|21751.07
06:51:54|21751.07
06:51:55|21745.07
06:51:56|21745.07
06:51:57|21745.06
06:51:58|21751.04
06:51:59|21747.92
06:52:00|21745.87
06:52:01|21745.86
06:52:02|21742.06
06:52:03|21742.86
06:52:04|21745.71
06:52:05|21745.72
06:52:07|21750.47
06:52:08|21755.8
06:52:09|21754.56
06:52:10|21754.56
06:52:12|21751.8
06:52:12|21749.25
06:52:14|21750.68
06:52:15|21751.49
06:52:16|21752.54
06:52:17|21754.97
06:52:18|21760.57
06:52:19|21760.79
06:52:20|21761.21
06:52:21|21761.21
06:52:22|21764.13
06:52:24|21764.13
06:52:24|21764.13
06:52:25|21765.74
06:52:26|21766.09
06:52:28|21768.31
06:52:29|21760.77
06:52:30|21760.78
06:52:31|21763.61
06:52:32|21763.61
06:52:33|21763.61
06:52:34|21763.6
06:52:35|21763.6
06:52:36|21765.53
06:52:37|21767.93
06:52:38|21769.82
06:52:39|21769.82
06:52:40|21769.82
06:52:41|21769.82
06:52:43|21776.32
06:52:44|21776.32
06:52:45|21775.09
06:52:46|21776.2
06:52:47|21777.24
06:52:48|21777.24
06:52:48|21777.23
06:52:49|21773.33
06:52:51|21773.33
06:52:52|21773.35
06:52:53|21773.36
06:52:54|21773.97
06:52:55|21775.25
06:52:56|21775.25
06:52:57|21775.25
06:52:58|21773.96
06:53:00|21773.96
06:53:01|21773.96
06:53:01|21773.97
06:53:02|21778.13
06:53:04|21772.53
06:53:04|21778.93
06:53:05|21783.
06:53:07|21791.93
06:53:08|21792.34
06:53:09|21786.83
06:53:10|21783.23
06:53:11|21784.59
06:53:13|21782.48
06:53:14|21780.35
06:53:15|21781.94
06:53:16|21779.95
06:53:17|21781.03
06:53:18|21781.03
06:53:19|21775.31
06:53:20|21771.02
06:53:21|21769.83
06:53:22|21769.83
06:53:23|21769.83
06:53:24|21770.9
06:53:25|21770.9
06:53:26|21770.9
06:53:27|21770.9
06:53:28|21770.9
06:53:29|21770.9
06:53:30|21770.9
06:53:31|21770.9
06:53:33|21770.9
06:53:34|21766.34
06:53:35|21766.34
06:53:36|21766.34
06:53:37|21762.14
06:53:37|21759.93
06:53:39|21759.93
06:53:40|21759.93
06:53:41|21761.61
06:53:42|21761.61
06:53:43|21755.81
06:53:44|21758.59
06:53:45|21758.59
06:53:46|21758.58
06:53:47|21758.58
06:53:49|21758.59
06:53:49|21758.58
06:53:51|21753.19
06:53:52|21750.97
06:53:52|21751.43
06:53:54|21751.43
06:53:55|21751.43
06:53:56|21751.42
06:53:57|21751.42
06:53:58|21751.43
06:53:59|21751.43
06:54:00|21753.14
06:54:02|21753.14
06:54:03|21751.43
06:54:04|21752.22
06:54:05|21752.22
06:54:06|21752.22
06:54:06|21753.4
06:54:09|21754.11
06:54:10|21757.1
06:54:12|21757.09
06:54:12|21757.1
06:54:14|21757.1
06:54:16|21757.1
06:54:16|21757.1
06:54:17|21761.33
06:54:20|21757.08
06:54:20|21757.08
06:54:21|21753.52
06:54:22|21753.52
06:54:23|21753.52
06:54:24|21753.52
06:54:25|21756.82
06:54:26|21756.82
06:54:27|21756.82
06:54:28|21759.62
06:54:29|21759.62
06:54:30|21759.62
06:54:31|21759.62
06:54:32|21758.7
06:54:33|21751.42
06:54:34|21744.17
06:54:35|21744.16
06:54:36|21745.85
06:54:37|21745.85
06:54:38|21756.54
06:54:39|21757.01
06:54:40|21759.01
06:54:42|21760.
06:54:43|21760.34
06:54:44|21762.89
06:54:45|21762.9
06:54:46|21762.89
06:54:47|21762.89
06:54:48|21761.66
06:54:48|21757.02
06:54:50|21757.02
06:54:50|21757.02
06:54:53|21750.11
06:54:54|21752.08
06:54:55|21748.55
06:54:57|21748.54
06:54:57|21748.54
06:54:58|21747.55
06:54:59|21744.17
06:55:01|21748.55
06:55:02|21748.55
06:55:02|21748.55
06:55:04|21753.42
06:55:05|21753.42
06:55:06|21757.01
06:55:07|21761.79
06:55:08|21761.8
06:55:10|21761.8
06:55:12|21764.39
06:55:12|21764.16
06:55:13|21763.14
06:55:14|21763.14
06:55:15|21763.14
06:55:16|21763.13
06:55:17|21758.57
06:55:18|21758.57
06:55:19|21758.57
06:55:20|21758.57
06:55:21|21758.93
06:55:22|21758.93
06:55:24|21758.93
06:55:24|21758.93
06:55:25|21758.93
06:55:26|21758.94
06:55:27|21758.93
06:55:28|21758.93
06:55:29|21758.94
06:55:30|21758.93
06:55:32|21758.93
06:55:32|21758.57
06:55:34|21758.58
06:55:35|21758.58
06:55:35|21758.58
06:55:37|21758.58
06:55:38|21758.58
06:55:38|21758.58
06:55:39|21758.58
06:55:41|21758.57
06:55:42|21758.58
06:55:42|21758.58
06:55:43|21758.58
06:55:44|21758.58
06:55:46|21758.57
06:55:47|21758.58
06:55:48|21758.58
06:55:49|21758.94
06:55:50|21762.22
06:55:51|21759.07
06:55:52|21759.06
06:55:54|21759.06
06:55:55|21759.07
06:55:55|21759.06
06:55:56|21759.06
06:55:58|21759.06
06:55:58|21759.06
06:55:59|21759.06
06:56:01|21759.06
06:56:01|21759.07
06:56:02|21759.07
06:56:04|21759.07
06:56:05|21750.12
06:56:05|21744.2
06:56:06|21745.97
06:56:08|21744.16
06:56:09|21745.38
06:56:10|21751.69
06:56:11|21751.69
06:56:12|21751.71
06:56:13|21751.71
06:56:14|21753.94
06:56:15|21753.94
06:56:16|21753.94
06:56:17|21753.94
06:56:18|21752.31
06:56:20|21748.43
06:56:21|21749.86
06:56:22|21749.86
06:56:23|21746.8
06:56:24|21746.8
06:56:25|21749.76
06:56:26|21749.76
06:56:27|21746.81
06:56:28|21746.81
06:56:29|21746.82
06:56:30|21746.82
06:56:31|21746.82
06:56:32|21746.82
06:56:33|21750.94
06:56:34|21750.94
06:56:35|21759.77
06:56:36|21759.77
06:56:37|21759.77
06:56:38|21763.24
06:56:39|21763.24
06:56:40|21767.6
06:56:41|21767.6
06:56:42|21767.6
06:56:43|21763.74
06:56:44|21763.74
06:56:45|21757.27
06:56:46|21760.45
06:56:47|21760.45
06:56:48|21760.45
06:56:49|21763.85
06:56:50|21763.85
06:56:51|21767.31
06:56:52|21765.33
06:56:53|21765.33
06:56:54|21765.33
06:56:55|21762.77
06:56:57|21760.44
06:56:57|21760.44
06:56:58|21757.07
06:57:00|21757.07
06:57:00|21757.07
06:57:01|21757.07
06:57:03|21752.45
06:57:04|21755.71
06:57:05|21752.45
06:57:06|21752.45
06:57:07|21753.12
06:57:08|21753.65
06:57:10|21753.65
06:57:11|21753.64
06:57:12|21754.9
06:57:14|21754.3
06:57:15|21751.14
06:57:17|21747.4
06:57:17|21745.3
06:57:18|21745.3
06:57:19|21745.32
06:57:20|21742.09
06:57:22|21741.66
06:57:23|21741.66
06:57:24|21741.66
06:57:25|21741.67
06:57:26|21741.67
06:57:27|21741.67
06:57:28|21741.67
06:57:29|21741.67
06:57:30|21741.67
06:57:31|21741.67
06:57:32|21741.66
06:57:33|21741.66
06:57:34|21741.66
06:57:35|21741.66
06:57:36|21739.09
06:57:37|21739.08
06:57:38|21735.73
06:57:39|21735.73
06:57:40|21732.
06:57:41|21732.
06:57:43|21733.84
06:57:44|21733.84
06:57:45|21733.83
06:57:45|21733.83
06:57:47|21735.77
06:57:47|21735.77
06:57:48|21741.91
06:57:49|21741.87
06:57:50|21739.28
06:57:52|21735.79
06:57:54|21735.79
06:57:55|21735.74
06:57:56|21734.32
06:57:57|21734.32
06:57:58|21734.33
06:57:59|21734.33
06:57:59|21727.01
06:58:01|21728.92
06:58:03|21728.25
06:58:04|21731.12
06:58:04|21731.12
06:58:06|21730.19
06:58:07|21723.74
06:58:08|21723.74
06:58:10|21723.74
06:58:11|21723.74
06:58:13|21723.73
06:58:13|21723.73
06:58:15|21721.35
06:58:16|21722.28
06:58:18|21723.29
06:58:19|21721.3
06:58:20|21721.3
06:58:21|21721.3
06:58:22|21721.3
06:58:23|21721.3
06:58:24|21719.65
06:58:25|21719.66
06:58:26|21714.77
06:58:27|21714.76
06:58:29|21712.29
06:58:30|21711.36
06:58:31|21711.1
06:58:32|21710.01
06:58:33|21710.
06:58:34|21707.59
06:58:35|21702.9
06:58:36|21700.79
06:58:37|21705.01
06:58:38|21705.01
06:58:39|21708.12
06:58:41|21708.11
06:58:41|21708.66
06:58:42|21719.83
06:58:43|21719.83
06:58:46|21712.39
06:58:46|21704.27
06:58:47|21704.27
06:58:48|21704.27
06:58:49|21704.27
06:58:50|21704.27
06:58:51|21704.27
06:58:52|21704.27
06:58:53|21704.27
06:58:54|21702.91
06:58:55|21702.91
06:58:57|21702.92
06:58:58|21702.91
06:58:58|21700.8
06:59:00|21702.91
06:59:01|21715.23
06:59:02|21714.37
06:59:02|21713.44
06:59:04|21716.43
06:59:05|21721.82
06:59:05|21721.84
06:59:07|21721.84
06:59:08|21722.18
06:59:08|21722.19
06:59:09|21722.52
06:59:11|21722.52
06:59:11|21722.52
06:59:13|21722.52
06:59:14|21718.88
06:59:15|21718.88
06:59:16|21706.18
06:59:17|21710.39
06:59:18|21719.99
06:59:19|21720.
06:59:20|21718.9
06:59:21|21718.9
06:59:23|21709.29
06:59:23|21710.85
06:59:24|21720.
06:59:25|21720.
06:59:26|21725.98
06:59:28|21729.63
06:59:29|21729.39
06:59:30|21729.39
06:59:31|21728.56
06:59:32|21728.56
06:59:34|21739.49
06:59:34|21741.54
06:59:35|21743.02
06:59:36|21746.81
06:59:37|21746.82
06:59:38|21778.68
06:59:39|21782.12
06:59:40|21778.82
06:59:41|21781.96
06:59:42|21775.88
06:59:43|21778.55
06:59:44|21781.19
06:59:45|21783.48
06:59:46|21768.99
06:59:47|21771.56
06:59:48|21771.56
06:59:49|21772.03
06:59:50|21781.23
06:59:51|21776.78
06:59:52|21777.01
06:59:54|21776.3
06:59:55|21776.3
06:59:56|21777.07
06:59:57|21778.75
06:59:58|21778.93
06:59:59|21771.65
07:00:01|21770.32
07:00:01|21769.46
07:00:03|21770.89
07:00:04|21765.12
07:00:05|21769.59
07:00:07|21766.53
07:00:08|21765.47
07:00:09|21764.38
07:00:10|21768.28
07:00:11|21767.19
07:00:12|21767.19
07:00:13|21767.19
07:00:14|21766.1
07:00:15|21772.57
07:00:16|21777.84
07:00:17|21774.88
07:00:18|21774.7
07:00:19|21774.24
07:00:20|21775.21
07:00:21|21775.21
07:00:22|21779.2
07:00:24|21775.72
07:00:25|21775.83
07:00:26|21778.46
07:00:27|21778.47
07:00:28|21780.82
07:00:29|21781.67
07:00:30|21782.83
07:00:32|21780.82
07:00:32|21784.4
07:00:34|21784.4
07:00:35|21782.98
07:00:36|21782.99
07:00:37|21785.87
07:00:38|21787.55
07:00:39|21788.81
07:00:40|21788.09
07:00:41|21788.08
07:00:42|21788.09
07:00:43|21789.21
07:00:45|21795.86
07:00:45|21787.36
07:00:47|21784.92
07:00:47|21787.97
07:00:48|21787.97
07:00:49|21782.27
07:00:51|21784.78
07:00:52|21787.3
07:00:53|21789.22
07:00:53|21789.22
07:00:56|21789.22
07:00:56|21789.22
07:00:57|21789.46
07:00:58|21791.45
07:00:59|21792.77
07:01:00|21794.1
07:01:01|21791.62
07:01:02|21791.82
07:01:03|21795.39
07:01:04|21802.
07:01:06|21806.63
07:01:07|21806.59
07:01:08|21815.18
07:01:09|21811.63
07:01:10|21816.22
07:01:11|21805.48
07:01:12|21816.32
07:01:13|21819.18
07:01:14|21817.1
07:01:15|21816.
07:01:16|21809.08
07:01:18|21808.01
07:01:19|21795.92
07:01:19|21795.92
07:01:21|21803.05
07:01:22|21796.34
07:01:22|21797.71
07:01:23|21800.14
07:01:24|21797.16
07:01:26|21797.16
07:01:26|21797.62
07:01:28|21800.
07:01:29|21798.81
07:01:31|21806.15
07:01:32|21810.2
07:01:32|21811.61
07:01:34|21811.61
07:01:34|21811.6
07:01:36|21808.44
07:01:37|21809.26
07:01:38|21800.01
07:01:40|21804.83
07:01:40|21815.93
07:01:41|21813.71
07:01:42|21817.7
07:01:44|21816.46
07:01:45|21818.07
07:01:45|21819.99
07:01:46|21825.
07:01:48|21832.04
07:01:48|21834.71
07:01:49|21835.03
07:01:50|21830.
07:01:52|21831.74
07:01:53|21827.68
07:01:54|21835.98
07:01:55|21834.84
07:01:56|21833.71
07:01:58|21833.75
07:01:59|21831.94
07:02:00|21824.35
07:02:01|21831.06
07:02:03|21829.37
07:02:03|21835.36
07:02:04|21836.02
07:02:05|21840.
07:02:06|21844.08
07:02:07|21848.74
07:02:08|21849.
07:02:09|21847.76
07:02:10|21851.89
07:02:11|21851.19
07:02:12|21853.77
07:02:13|21852.04
07:02:14|21848.36
07:02:16|21834.16
07:02:18|21842.97
07:02:18|21843.82
07:02:19|21839.58
07:02:20|21843.15
07:02:21|21843.38
07:02:22|21842.34
07:02:24|21843.84
07:02:25|21842.36
07:02:27|21833.31
07:02:27|21833.31
07:02:28|21833.31
07:02:30|21828.9
07:02:30|21833.33
07:02:32|21833.53
07:02:33|21833.53
07:02:34|21833.53
07:02:35|21833.53
07:02:36|21833.33
07:02:37|21825.32
07:02:38|21825.32
07:02:39|21823.78
07:02:40|21835.21
07:02:41|21834.07
07:02:42|21828.75
07:02:43|21828.74
07:02:45|21829.78
07:02:46|21832.29
07:02:47|21832.29
07:02:48|21832.29
07:02:49|21832.29
07:02:50|21832.29
07:02:51|21832.29
07:02:52|21832.29
07:02:53|21836.17
07:02:54|21841.09
07:02:55|21840.31
07:02:56|21840.31
07:02:58|21836.86
07:02:58|21836.85
07:02:59|21836.85
07:03:01|21821.59
07:03:02|21821.59
07:03:03|21812.76
07:03:04|21813.45
07:03:05|21808.06
07:03:06|21803.28
07:03:07|21807.41
07:03:08|21802.09
07:03:09|21803.41
07:03:10|21802.34
07:03:11|21801.85
07:03:12|21801.85
07:03:13|21801.85
07:03:14|21801.85
07:03:15|21813.18
07:03:16|21805.6
07:03:17|21795.76
07:03:18|21803.45
07:03:20|21807.65
07:03:21|21806.75
07:03:23|21806.75
07:03:23|21814.88
07:03:24|21814.88
07:03:25|21813.77
07:03:26|21813.78
07:03:27|21811.79
07:03:28|21819.23
07:03:29|21819.22
07:03:30|21815.95
07:03:31|21816.17
07:03:33|21817.94
07:03:35|21816.74
07:03:35|21816.74
07:03:36|21816.74
07:03:37|21816.74
07:03:39|21817.94
07:03:40|21817.94
07:03:41|21816.87
07:03:42|21814.01
07:03:43|21814.01
07:03:44|21814.01
07:03:45|21814.01
07:03:46|21813.97
07:03:47|21810.01
07:03:48|21805.13
07:03:49|21803.42
07:03:50|21803.42
07:03:51|21802.14
07:03:52|21802.14
07:03:53|21801.01
07:03:54|21801.02
07:03:55|21797.46
07:03:56|21797.46
07:03:57|21797.46
07:03:58|21797.46
07:03:59|21797.46
07:04:00|21801.01
07:04:01|21803.91
07:04:02|21804.97
07:04:03|21803.04
07:04:04|21797.91
07:04:05|21797.91
07:04:06|21797.91
07:04:07|21801.8
07:04:08|21801.8
07:04:09|21800.69
07:04:10|21800.69
07:04:11|21800.7
07:04:12|21800.7
07:04:13|21807.62
07:04:14|21812.76
07:04:15|21816.16
07:04:17|21822.54
07:04:18|21819.12
07:04:20|21822.51
07:04:21|21826.67
07:04:22|21828.91
07:04:23|21833.43
07:04:25|21833.43
07:04:26|21834.61
07:04:26|21832.46
07:04:28|21832.67
07:04:29|21832.68
07:04:29|21834.69
07:04:31|21831.84
07:04:32|21831.84
07:04:32|21831.85
07:04:34|21831.85
07:04:34|21831.85
07:04:36|21832.9
07:04:37|21837.79
07:04:37|21837.79
07:04:38|21837.8
07:04:39|21837.8
07:04:41|21837.8
07:04:42|21837.8
07:04:43|21834.13
07:04:44|21834.13
07:04:45|21837.4
07:04:45|21834.19
07:04:46|21830.
07:04:47|21824.26
07:04:48|21823.95
07:04:50|21825.79
07:04:50|21825.79
07:04:52|21827.9
07:04:52|21831.08
07:04:54|21833.87
07:04:55|21834.01
07:04:56|21827.8
07:04:56|21825.07
07:04:58|21826.4
07:04:59|21823.15
07:05:00|21822.1
07:05:01|21830.92
07:05:03|21834.68
07:05:04|21830.02
07:05:05|21837.08
07:05:06|21838.59
07:05:07|21841.77
07:05:08|21846.36
07:05:10|21842.54
07:05:11|21845.19
07:05:11|21845.19
07:05:12|21842.53
07:05:14|21836.63
07:05:14|21843.06
07:05:15|21843.06
07:05:16|21843.05
07:05:18|21843.05
07:05:20|21840.01
07:05:20|21840.01
07:05:21|21836.3
07:05:22|21836.3
07:05:23|21833.51
07:05:24|21832.82
07:05:25|21834.39
07:05:26|21834.4
07:05:27|21834.4
07:05:28|21837.45
07:05:29|21840.97
07:05:30|21840.97
07:05:31|21843.34
07:05:32|21844.65
07:05:33|21844.65
07:05:34|21843.95
07:05:35|21845.65
07:05:36|21847.3
07:05:37|21846.05
07:05:39|21846.06
07:05:39|21846.05
07:05:40|21841.86
07:05:41|21841.86
07:05:42|21839.16
07:05:44|21838.38
07:05:46|21838.36
07:05:46|21839.55
07:05:47|21840.21
07:05:48|21843.75
07:05:49|21845.8
07:05:50|21845.81
07:05:51|21841.52
07:05:52|21841.53
07:05:53|21841.52
07:05:54|21841.52
07:05:55|21832.92
07:05:57|21832.93
07:05:58|21835.91
07:05:58|21837.43
07:06:00|21837.43
07:06:01|21837.68
07:06:03|21843.42
07:06:04|21839.97
07:06:05|21843.17
07:06:06|21841.04
07:06:07|21845.59
07:06:08|21854.13
07:06:09|21851.84
07:06:11|21852.62
07:06:11|21852.62
07:06:12|21852.62
07:06:13|21852.63
07:06:14|21852.63
07:06:16|21852.63
07:06:17|21853.81
07:06:18|21853.81
07:06:19|21859.59
07:06:21|21866.62
07:06:22|21867.56
07:06:23|21869.21
07:06:23|21870.09
07:06:25|21870.
07:06:26|21870.
07:06:26|21870.
07:06:28|21870.
07:06:30|21870.09
07:06:31|21864.54
07:06:32|21864.54
07:06:33|21863.12
07:06:34|21863.12
07:06:35|21856.24
07:06:36|21857.89
07:06:36|21855.01
07:06:38|21852.36
07:06:39|21848.4
07:06:40|21848.09
07:06:41|21848.09
07:06:42|21849.68
07:06:43|21849.68
07:06:44|21862.13
07:06:45|21865.
07:06:47|21865.
07:06:48|21863.2
07:06:49|21860.94
07:06:50|21860.94
07:06:50|21860.06
07:06:52|21855.36
07:06:53|21859.31
07:06:54|21856.46
07:06:55|21856.46
07:06:55|21857.68
07:06:57|21857.68
07:06:59|21861.02
07:06:59|21861.01
07:07:00|21857.76
07:07:02|21857.76
07:07:03|21857.76
07:07:05|21855.36
07:07:05|21855.36
07:07:06|21855.36
07:07:07|21851.08
07:07:08|21844.5
07:07:10|21844.51
07:07:10|21844.51
07:07:12|21844.49
07:07:12|21844.46
07:07:13|21842.1
07:07:14|21846.46
07:07:15|21853.12
07:07:17|21847.48
07:07:17|21847.49
07:07:18|21847.49
07:07:19|21850.22
07:07:20|21850.22
07:07:21|21850.21
07:07:22|21850.22
07:07:23|21850.22
07:07:25|21850.22
07:07:25|21850.22
07:07:26|21851.32
07:07:27|21855.76
07:07:29|21861.02
07:07:30|21856.98
07:07:30|21859.82
07:07:31|21859.83
07:07:32|21859.59
07:07:33|21859.58
07:07:35|21860.13
07:07:35|21852.
07:07:37|21852.
07:07:37|21850.91
07:07:39|21850.24
07:07:41|21847.62
07:07:41|21848.02
07:07:42|21847.62
07:07:43|21847.61
07:07:44|21847.61
07:07:45|21847.62
07:07:46|21847.61
07:07:48|21847.62
07:07:48|21852.22
07:07:50|21852.22
07:07:50|21850.25
07:07:53|21857.44
07:07:53|21858.02
07:07:54|21861.31
07:07:55|21858.01
07:07:56|21858.01
07:07:57|21858.01
07:07:58|21852.69
07:07:59|21856.85
07:08:00|21857.39
07:08:02|21857.39
07:08:04|21856.28
07:08:04|21847.62
07:08:05|21847.62
07:08:06|21844.13
07:08:07|21844.13
07:08:09|21843.19
07:08:09|21843.19
07:08:11|21843.2
07:08:11|21843.2
07:08:13|21842.72
07:08:14|21841.49
07:08:15|21838.18
07:08:15|21838.18
07:08:17|21842.02
07:08:18|21839.41
07:08:19|21839.41
07:08:20|21839.41
07:08:21|21840.64
07:08:22|21840.64
07:08:23|21844.28
07:08:24|21854.64
07:08:25|21857.5
07:08:27|21857.71
07:08:28|21855.13
07:08:29|21855.12
07:08:30|21855.12
07:08:31|21863.65
07:08:31|21863.66
07:08:33|21865.94
07:08:34|21863.46
07:08:34|21863.46
07:08:36|21863.47
07:08:36|21863.46
07:08:38|21863.46
07:08:38|21863.46
07:08:39|21863.46
07:08:40|21859.75
07:08:42|21864.88
07:08:42|21864.88
07:08:43|21863.28
07:08:44|21863.78
07:08:46|21863.78
07:08:46|21863.78
07:08:48|21863.78
07:08:49|21863.78
07:08:49|21852.23
07:08:50|21852.23
07:08:51|21852.23
07:08:53|21852.23
07:08:53|21854.94
07:08:54|21855.78
07:08:55|21855.78
07:08:56|21855.79
07:08:58|21855.79
07:09:02|21855.79
07:09:02|21870.
07:09:03|21869.99
07:09:04|21869.99
07:09:06|21860.89
07:09:07|21864.2
07:09:08|21859.87
07:09:10|21864.96
07:09:10|21863.86
07:09:11|21864.91
07:09:12|21865.02
07:09:13|21857.54
07:09:14|21856.7
07:09:16|21856.69
07:09:17|21856.7
07:09:18|21856.7
07:09:18|21857.78
07:09:19|21860.96
07:09:20|21863.32
07:09:21|21865.66
07:09:22|21867.7
07:09:23|21870.09
07:09:24|21870.09
07:09:25|21870.09
07:09:27|21870.1
07:09:28|21870.1
07:09:29|21870.1
07:09:30|21867.69
07:09:31|21870.6
07:09:31|21865.03
07:09:34|21870.61
07:09:34|21868.24
07:09:35|21867.7
07:09:36|21871.26
07:09:37|21871.26
07:09:38|21867.48
07:09:39|21865.03
07:09:40|21865.03
07:09:41|21865.02
07:09:42|21865.82
07:09:44|21868.07
07:09:45|21870.23
07:09:46|21870.21
07:09:47|21867.84
07:09:48|21867.84
07:09:50|21867.84
07:09:51|21867.84
07:09:51|21867.84
07:09:52|21870.28
07:09:54|21870.
07:09:55|21870.
07:09:56|21868.66
07:09:57|21868.66
07:09:58|21870.28
07:09:59|21870.
07:09:59|21868.96
07:10:00|21868.96
07:10:02|21868.96
07:10:03|21872.51
07:10:05|21870.14
07:10:05|21870.13
07:10:06|21869.27
07:10:07|21858.24
07:10:08|21858.24
07:10:09|21858.24
07:10:10|21858.24
07:10:11|21858.24
07:10:12|21857.23
07:10:13|21852.23
07:10:14|21852.45
07:10:15|21856.01
07:10:31|21856.01
07:10:31|21851.91
07:10:32|21851.91
07:10:33|21845.78
07:10:34|21845.78
07:10:35|21845.78
07:10:36|21846.03
07:10:37|21846.03
07:10:38|21846.03
07:10:39|21848.14
07:10:40|21856.77
07:10:42|21859.98
07:10:44|21859.95
07:10:44|21859.95
07:10:46|21858.57
07:10:46|21858.57
07:10:48|21847.07
07:10:48|21850.01
07:10:50|21850.01
07:10:51|21850.01
07:10:52|21850.
07:10:53|21851.85
07:10:54|21850.
07:10:55|21840.97
07:10:56|21840.43
07:10:57|21835.05
07:10:58|21837.93
07:10:59|21836.82
07:11:01|21832.82
07:11:02|21842.62
07:11:02|21844.25
07:11:04|21844.25
07:11:04|21844.26
07:11:06|21844.25
07:11:07|21849.3
07:11:08|21850.01
07:11:09|21850.01
07:11:10|21850.01
07:11:11|21850.
07:11:12|21850.
07:11:14|21850.01
07:11:15|21851.85
07:11:15|21855.76
07:11:17|21864.89
07:11:18|21866.53
07:11:19|21867.86
07:11:19|21867.85
07:11:21|21865.47
07:11:22|21862.91
07:11:22|21857.11
07:11:24|21856.78
07:11:26|21861.51
07:11:27|21864.9
07:11:28|21864.9
07:11:29|21870.
07:11:30|21868.94
07:11:31|21867.96
07:11:33|21868.71
07:11:33|21868.72
07:11:34|21868.72
07:11:35|21868.71
07:11:36|21870.
07:11:37|21870.
07:11:38|21869.99
07:11:39|21862.22
07:11:41|21862.1
07:11:41|21862.36
07:11:42|21862.36
07:11:44|21863.04
07:11:44|21863.04
07:11:46|21863.04
07:11:47|21863.04
07:11:48|21863.04
07:11:49|21863.04
07:11:50|21863.04
07:11:51|21863.03
07:11:52|21863.03
07:11:53|21863.04
07:11:54|21853.39
07:11:55|21854.57
07:11:56|21856.86
07:11:57|21858.25
07:11:58|21853.81
07:11:59|21853.81
07:12:00|21856.31
07:12:01|21863.04
07:12:02|21865.66
07:12:03|21859.94
07:12:04|21859.93
07:12:05|21858.98
07:12:06|21855.66
07:12:07|21856.35
07:12:08|21856.35
07:12:09|21851.68
07:12:10|21846.46
07:12:11|21850.59
07:12:13|21845.8
07:12:13|21845.8
07:12:14|21842.21
07:12:15|21842.22
07:12:16|21842.22
07:12:17|21842.22
07:12:18|21842.22
07:12:20|21844.39
07:12:21|21845.78
07:12:21|21845.77
07:12:23|21845.78
07:12:24|21854.71
07:12:25|21854.71
07:12:27|21865.37
07:12:27|21863.48
07:12:28|21864.67
07:12:29|21864.67
07:12:30|21869.31
07:12:31|21870.
07:12:33|21869.99
07:12:34|21863.71
07:12:35|21867.62
07:12:36|21867.62
07:12:37|21877.83
07:12:38|21877.83
07:12:39|21889.63
07:12:40|21896.12
07:12:41|21891.99
07:12:42|21891.77
07:12:44|21894.55
07:12:44|21894.56
07:12:45|21894.55
07:12:46|21886.31
07:12:47|21882.99
07:12:49|21893.46
07:12:49|21896.1
07:12:51|21896.11
07:12:51|21897.57
07:12:53|21891.37
07:12:53|21895.77
07:12:55|21893.59
07:12:56|21887.26
07:12:58|21887.26
07:12:58|21887.26
07:12:59|21893.55
07:13:00|21895.8
07:13:01|21895.07
07:13:02|21892.39
07:13:03|21889.95
07:13:04|21881.42
07:13:05|21882.86
07:13:06|21884.12
07:13:08|21893.09
07:13:09|21881.11
07:13:11|21883.4
07:13:11|21889.32
07:13:12|21889.32
07:13:13|21886.75
07:13:14|21881.1
07:13:16|21881.1
07:13:17|21881.11
07:13:18|21873.99
07:13:19|21876.92
07:13:20|21887.45
07:13:21|21887.54
07:13:21|21887.53
07:13:22|21885.04
07:13:23|21877.52
07:13:25|21882.41
07:13:26|21887.43
07:13:27|21892.21
07:13:28|21894.6
07:13:29|21894.71
07:13:30|21890.48
07:13:32|21896.71
07:13:33|21891.11
07:13:34|21891.11
07:13:35|21894.1
07:13:36|21893.
07:13:37|21893.
07:13:38|21896.68
07:13:39|21898.72
07:13:40|21898.71
07:13:41|21900.09
07:13:42|21906.76
07:13:43|21907.74
07:13:44|21909.06
07:13:45|21909.06
07:13:46|21902.04
07:13:47|21900.01
07:13:48|21899.38
07:13:49|21900.87
07:13:50|21893.43
07:13:51|21893.43
07:13:52|21894.41
07:13:54|21896.78
07:13:55|21895.56
07:13:55|21889.5
07:13:56|21889.49
07:13:57|21889.5
07:13:59|21889.5
07:14:00|21889.5
07:14:01|21889.5
07:14:01|21889.5
07:14:03|21891.64
07:14:03|21889.51
07:14:04|21891.64
07:14:05|21880.11
07:14:06|21884.55
07:14:08|21884.55
07:14:10|21890.31
07:14:10|21890.3
07:14:11|21887.37
07:14:12|21888.81
07:14:13|21888.81
07:14:15|21886.56
07:14:16|21882.72
07:14:16|21882.71
07:14:18|21885.43
07:14:19|21886.41
07:14:20|21891.02
07:14:21|21888.16
07:14:21|21888.16
07:14:23|21888.16
07:14:24|21896.31
07:14:25|21889.32
07:14:26|21893.85
07:14:28|21893.85
07:14:29|21893.85
07:14:31|21893.85
07:14:31|21893.86
07:14:32|21893.86
07:14:33|21893.85
07:14:36|21892.22
07:14:36|21892.21
07:14:37|21884.16
07:14:38|21884.17
07:14:39|21887.63
07:14:40|21887.63
07:14:41|21886.38
07:14:42|21890.
07:14:43|21881.95
07:14:44|21883.36
07:14:46|21883.83
07:14:46|21883.83
07:14:48|21880.53
07:14:49|21880.53
07:14:50|21880.53
07:14:51|21882.64
07:14:53|21882.63
07:14:54|21882.64
07:14:55|21873.78
07:14:56|21879.56
07:14:57|21879.87
07:14:58|21876.6
07:14:59|21877.21
07:15:00|21877.21
07:15:01|21877.2
07:15:02|21879.44
07:15:03|21877.28
07:15:05|21873.55
07:15:06|21887.28
07:15:07|21890.01
07:15:08|21897.95
07:15:09|21901.92
07:15:10|21901.92
07:15:11|21897.09
07:15:12|21894.24
07:15:13|21894.16
07:15:14|21894.16
07:15:16|21887.96
07:15:17|21889.49
07:15:17|21889.48
07:15:18|21889.48
07:15:20|21889.57
07:15:22|21894.24
07:15:22|21894.24
07:15:23|21894.64
07:15:24|21883.68
07:15:25|21881.74
07:15:27|21881.85
07:15:28|21876.45
07:15:29|21872.67
07:15:31|21876.46
07:15:32|21876.46
07:15:32|21876.46
07:15:34|21876.46
07:15:34|21876.45
07:15:36|21876.46
07:15:37|21872.2
07:15:38|21873.32
07:15:39|21873.32
07:15:41|21876.75
07:15:42|21872.8
07:15:43|21875.68
07:15:44|21875.68
07:15:45|21875.67
07:15:46|21875.67
07:15:47|21875.67
07:15:48|21875.67
07:15:49|21874.39
07:15:50|21874.39
07:15:52|21874.38
07:15:52|21874.39
07:15:53|21874.39
07:15:55|21874.39
07:15:56|21874.38
07:15:57|21872.21
07:15:58|21872.21
07:15:59|21870.26
07:16:00|21870.01
07:16:01|21866.07
07:16:02|21867.67
07:16:03|21869.03
07:16:04|21866.12
07:16:05|21868.91
07:16:06|21868.92
07:16:07|21869.05
07:16:08|21872.
07:16:09|21864.29
07:16:11|21864.24
07:16:12|21864.25
07:16:13|21864.25
07:16:14|21860.68
07:16:15|21860.68
07:16:15|21860.01
07:16:16|21860.
07:16:18|21860.01
07:16:19|21860.62
07:16:19|21860.63
07:16:21|21860.2
07:16:22|21861.37
07:16:23|21860.04
07:16:23|21860.04
07:16:25|21860.31
07:16:26|21861.44
07:16:26|21859.26
07:16:28|21857.5
07:16:30|21842.58
07:16:31|21848.55
07:16:32|21846.19
07:16:33|21846.19
07:16:34|21845.71
07:16:35|21842.88
07:16:36|21845.85
07:16:37|21847.77
07:16:38|21846.5
07:16:40|21848.94
07:16:41|21846.94
07:16:42|21843.76
07:16:43|21844.99
07:16:44|21845.
07:16:46|21848.01
07:16:47|21848.02
07:16:47|21849.95
07:16:49|21851.33
07:16:49|21851.32
07:16:51|21846.78
07:16:52|21843.11
07:16:53|21843.11
07:16:54|21846.27
07:16:55|21846.27
07:16:56|21845.33
07:16:57|21843.27
07:16:57|21843.27
07:16:58|21834.22
07:17:00|21834.22
07:17:01|21835.16
07:17:02|21832.07
07:17:03|21827.27
07:17:04|21827.19
07:17:04|21829.11
07:17:06|21829.1
07:17:07|21827.2
07:17:08|21827.19
07:17:09|21826.39
07:17:10|21828.73
07:17:11|21828.73
07:17:12|21826.02
07:17:13|21826.01
07:17:14|21826.02
07:17:15|21822.65
07:17:16|21816.03
07:17:16|21816.03
07:17:18|21811.
07:17:19|21807.09
07:17:20|21807.13
07:17:21|21808.38
07:17:21|21803.75
07:17:23|21810.55
07:17:24|21811.5
07:17:25|21801.
07:17:26|21803.33
07:17:27|21801.16
07:17:29|21814.37
07:17:29|21814.37
07:17:31|21813.51
07:17:33|21815.72
07:17:34|21830.
07:17:35|21822.86
07:17:35|21819.17
07:17:36|21822.58
07:17:38|21820.93
07:17:39|21818.34
07:17:40|21818.34
07:17:41|21817.85
07:17:42|21817.85
07:17:44|21799.
07:17:45|21807.61
07:17:46|21814.15
07:17:47|21816.38
07:17:48|21816.38
07:17:48|21816.39
07:17:49|21816.39
07:17:51|21824.69
07:17:52|21826.85
07:17:54|21826.87
07:17:55|21829.17
07:17:56|21826.99
07:17:57|21826.98
07:17:58|21826.98
07:17:58|21826.98
07:18:00|21826.98
07:18:00|21826.87
07:18:02|21817.86
07:18:02|21820.02
07:18:04|21817.91
07:18:05|21815.86
07:18:06|21815.88
07:18:07|21817.44
07:18:08|21817.44
07:18:09|21810.84
07:18:10|21805.61
07:18:11|21806.18
07:18:12|21802.72
07:18:13|21804.
07:18:14|21804.
07:18:15|21815.67
07:18:16|21811.32
07:18:17|21817.44
07:18:18|21815.07
07:18:19|21810.92
07:18:20|21810.92
07:18:21|21810.93
07:18:22|21813.54
07:18:23|21815.96
07:18:24|21819.97
07:18:25|21819.97
07:18:26|21820.09
07:18:27|21825.56
07:18:28|21833.15
07:18:29|21833.14
07:18:30|21833.14
07:18:32|21835.7
07:18:33|21830.22
07:18:34|21830.23
07:18:35|21830.22
07:18:36|21834.46
07:18:38|21838.13
07:18:38|21838.12
07:18:39|21833.35
07:18:40|21833.35
07:18:41|21836.39
07:18:42|21836.66
07:18:43|21836.66
07:18:44|21836.66
07:18:45|21836.66
07:18:46|21836.66
07:18:47|21841.78
07:18:49|21841.78
07:18:50|21841.78
07:18:52|21840.82
07:18:52|21846.71
07:18:53|21846.71
07:18:54|21846.7
07:18:55|21850.
07:18:56|21853.2
07:18:57|21856.87
07:18:58|21853.27
07:18:59|21853.27
07:19:00|21854.37
07:19:02|21851.18
07:19:03|21851.18
07:19:05|21845.61
07:19:06|21836.93
07:19:07|21834.85
07:19:08|21829.05
07:19:09|21825.76
07:19:10|21824.48
07:19:11|21824.48
07:19:12|21820.48
07:19:13|21820.48
07:19:14|21816.67
07:19:16|21816.67
07:19:17|21815.96
07:19:18|21813.13
07:19:20|21811.01
07:19:21|21811.
07:19:22|21809.6
07:19:23|21808.06
07:19:23|21804.86
07:19:24|21806.59
07:19:25|21806.6
07:19:27|21807.36
07:19:27|21810.92
07:19:29|21805.76
07:19:30|21805.77
07:19:31|21805.76
07:19:33|21803.2
07:19:34|21803.15
07:19:35|21801.56
07:19:37|21801.56
07:19:37|21801.57
07:19:39|21801.57
07:19:40|21801.57
07:19:42|21802.36
07:19:42|21805.81
07:19:43|21805.81
07:19:45|21805.82
07:19:46|21802.95
07:19:46|21802.85
07:19:48|21800.
07:19:48|21796.61
07:19:49|21796.61
07:19:51|21796.61
07:19:52|21796.61
07:19:53|21809.65
07:19:54|21813.56
07:19:55|21811.89
07:19:56|21823.2
07:19:57|21823.2
07:19:57|21824.28
07:19:59|21836.73
07:20:00|21828.
07:20:00|21826.9
07:20:02|21826.88
07:20:03|21820.09
07:20:04|21849.57
07:20:05|21846.25
07:20:05|21835.27
07:20:06|21836.16
07:20:07|21826.9
07:20:09|21819.79
07:20:10|21819.79
07:20:11|21828.26
07:20:12|21828.26
07:20:13|21823.8
07:20:15|21821.82
07:20:15|21825.36
07:20:17|21821.03
07:20:18|21816.3
07:20:19|21813.17
07:20:21|21813.17
07:20:22|21813.25
07:20:23|21813.25
07:20:24|21813.25
07:20:25|21813.26
07:20:25|21813.26
07:20:27|21813.26
07:20:28|21813.13
07:20:29|21813.13
07:20:30|21813.13
07:20:31|21813.13
07:20:32|21810.27
07:20:34|21810.27
07:20:34|21810.27
07:20:35|21810.25
07:20:37|21810.25
07:20:38|21810.25
07:20:39|21813.13
07:20:41|21813.13
07:20:42|21813.13
07:20:43|21810.24
07:20:44|21810.24
07:20:44|21810.24
07:20:46|21816.15
07:20:47|21816.15
07:20:48|21816.15
07:20:49|21822.73
07:20:50|21825.36
07:20:51|21825.36
07:20:52|21830.
07:20:53|21830.62
07:20:54|21830.62
07:20:56|21835.49
07:20:56|21832.45
07:20:58|21827.47
07:20:59|21838.1
07:21:00|21838.32
07:21:01|21833.07
07:21:02|21835.88
07:21:03|21834.51
07:21:04|21838.16
07:21:05|21833.08
07:21:06|21832.54
07:21:07|21822.17
07:21:08|21826.36
07:21:08|21819.41
07:21:10|21817.22
07:21:11|21820.97
07:21:11|21824.38
07:21:12|21828.41
07:21:14|21827.31
07:21:15|21820.13
07:21:16|21818.22
07:21:17|21818.69
07:21:17|21816.57
07:21:19|21823.9
07:21:20|21820.31
07:21:21|21818.76
07:21:22|21812.09
07:21:23|21809.68
07:21:28|21807.59
07:21:29|21804.87
07:21:30|21803.27
07:21:31|21800.51
07:21:32|21800.14
07:21:33|21802.9
07:21:34|21804.89
07:21:36|21804.89
07:21:36|21804.27
07:21:37|21804.27
07:21:38|21800.11
07:21:39|21800.29
07:21:41|21804.27
07:21:42|21804.27
07:21:43|21801.72
07:21:44|21801.73
07:21:44|21805.19
07:21:46|21805.19
07:21:47|21805.19
07:21:48|21803.58
07:21:49|21800.
07:21:50|21808.89
07:21:51|21801.17
07:21:52|21794.86
07:21:53|21796.04
07:21:54|21800.
07:21:55|21801.17
07:21:56|21801.17
07:21:57|21795.19
07:21:58|21795.19
07:21:59|21797.53
07:22:00|21790.39
07:22:00|21789.28
07:22:02|21789.86
07:22:03|21787.96
07:22:04|21787.43
07:22:05|21781.12
07:22:06|21782.26
07:22:07|21778.21
07:22:08|21776.37
07:22:09|21769.86
07:22:09|21760.26
07:22:12|21782.35
07:22:12|21787.37
07:22:14|21796.37
07:22:15|21785.08
07:22:16|21778.32
07:22:17|21780.9
07:22:19|21777.93
07:22:19|21777.92
07:22:20|21776.83
07:22:21|21773.73
07:22:22|21776.72
07:22:23|21775.5
07:22:25|21773.29
07:22:26|21773.33
07:22:27|21773.33
07:22:28|21773.3
07:22:30|21771.82
07:22:31|21773.89
07:22:32|21781.97
07:22:33|21781.8
07:22:34|21774.48
07:22:36|21773.81
07:22:36|21772.81
07:22:37|21772.81
07:22:38|21774.84
07:22:39|21774.84
07:22:40|21773.41
07:22:41|21773.41
07:22:42|21773.4
07:22:44|21779.88
07:22:44|21777.32
07:22:45|21775.72
07:22:47|21775.71
07:22:48|21775.81
07:22:49|21777.33
07:22:50|21779.6
07:22:51|21779.6
07:22:52|21773.06
07:22:53|21775.43
07:22:54|21776.31
07:22:55|21776.3
07:22:56|21776.3
07:22:57|21773.13
07:22:58|21776.31
07:22:59|21776.3
07:23:00|21774.19
07:23:01|21778.43
07:23:02|21784.88
07:23:03|21780.88
07:23:04|21781.05
07:23:05|21778.69
07:23:06|21773.55
07:23:08|21773.56
07:23:08|21775.77
07:23:10|21770.
07:23:11|21770.01
07:23:12|21770.01
07:23:14|21775.53
07:23:14|21775.54
07:23:16|21779.92
07:23:17|21776.1
07:23:18|21776.09
07:23:19|21774.41
07:23:20|21772.56
07:23:22|21772.57
07:23:23|21775.28
07:23:24|21772.62
07:23:25|21775.12
07:23:26|21783.5
07:23:27|21783.51
07:23:28|21795.
07:23:29|21794.37
07:23:31|21794.31
07:23:31|21794.31
07:23:32|21791.05
07:23:33|21788.88
07:23:34|21787.44
07:23:36|21781.14
07:23:36|21781.13
07:23:38|21783.65
07:23:40|21779.94
07:23:40|21779.94
07:23:42|21780.18
07:23:43|21780.18
07:23:44|21778.43
07:23:45|21778.43
07:23:46|21776.67
07:23:48|21771.48
07:23:48|21772.89
07:23:49|21772.89
07:23:50|21772.89
07:23:51|21772.88
07:23:52|21772.88
07:23:54|21771.47
07:23:55|21770.02
07:23:56|21767.56
07:23:57|21767.56
07:23:58|21765.19
07:23:58|21765.19
07:24:00|21765.18
07:24:01|21765.18
07:24:01|21765.18
07:24:03|21758.58
07:24:04|21759.68
07:24:06|21768.27
07:24:06|21770.01
07:24:07|21766.31
07:24:09|21766.14
07:24:10|21766.14
07:24:11|21766.1
07:24:11|21766.1
07:24:13|21768.24
07:24:14|21770.01
07:24:14|21769.63
07:24:16|21772.55
07:24:16|21772.54
07:24:18|21772.54
07:24:19|21783.97
07:24:21|21782.94
07:24:21|21784.81
07:24:23|21774.92
07:24:25|21776.74
07:24:25|21779.68
07:24:26|21778.34
07:24:27|21775.12
07:24:28|21771.78
07:24:29|21772.94
07:24:30|21772.94
07:24:31|21772.93
07:24:32|21774.8
07:24:33|21776.72
07:24:34|21769.47
07:24:36|21769.47
07:24:36|21766.96
07:24:37|21762.45
07:24:38|21759.44
07:24:40|21759.44
07:24:41|21758.35
07:24:42|21753.94
07:24:43|21756.97
07:24:44|21762.06
07:24:45|21762.07
07:24:46|21760.74
07:24:47|21758.07
07:24:48|21759.07
07:24:49|21753.95
07:24:50|21753.95
07:24:52|21753.95
07:24:53|21753.95
07:24:54|21754.36
07:24:54|21758.97
07:24:56|21757.92
07:24:56|21755.04
07:24:58|21756.77
07:24:59|21756.77
07:25:00|21758.72
07:25:01|21758.67
07:25:02|21756.5
07:25:03|21760.28
07:25:04|21769.
07:25:05|21772.12
07:25:06|21765.98
07:25:07|21759.69
07:25:08|21759.68
07:25:09|21752.93
07:25:09|21752.93
07:25:11|21752.93
07:25:11|21752.93
07:25:13|21747.38
07:25:14|21743.41
07:25:15|21740.9
07:25:16|21740.9
07:25:17|21740.63
07:25:18|21740.59
07:25:19|21740.01
07:25:20|21740.01
07:25:22|21739.96
07:25:22|21739.96
07:25:23|21743.91
07:25:24|21747.03
07:25:25|21745.98
07:25:26|21749.04
07:25:28|21749.
07:25:28|21753.31
07:25:29|21754.41
07:25:31|21755.96
07:25:32|21755.97
07:25:33|21755.96
07:25:33|21756.86
07:25:35|21759.15
07:25:35|21759.18
07:25:37|21753.32
07:25:38|21753.33
07:25:40|21761.05
07:25:40|21761.05
07:25:42|21761.05
07:25:43|21749.2
07:25:45|21747.82
07:25:45|21752.74
07:25:47|21746.36
07:25:48|21743.45
07:25:49|21739.1
07:25:50|21739.1
07:25:51|21743.01
07:25:52|21741.86
07:25:53|21738.95
07:25:54|21739.27
07:25:56|21740.47
07:25:57|21740.48
07:25:58|21740.47
07:25:59|21740.47
07:25:59|21740.48
07:26:01|21742.65
07:26:02|21748.37
07:26:02|21745.83
07:26:04|21741.31
07:26:05|21741.3
07:26:06|21741.3
07:26:06|21741.3
07:26:08|21741.3
07:26:09|21740.47
07:26:10|21740.47
07:26:12|21734.53
07:26:13|21734.53
07:26:14|21733.15
07:26:15|21733.15
07:26:16|21733.16
07:26:17|21733.16
07:26:18|21733.15
07:26:19|21733.15
07:26:20|21736.26
07:26:22|21734.49
07:26:22|21735.58
07:26:23|21733.16
07:26:24|21736.67
07:26:25|21741.69
07:26:27|21731.9
07:26:28|21739.75
07:26:29|21739.53
07:26:30|21729.75
07:26:32|21718.47
07:26:33|21717.15
07:26:33|21717.15
07:26:34|21717.14
07:26:36|21714.08
07:26:36|21723.75
07:26:37|21731.51
07:26:39|21732.77
07:26:41|21732.78
07:26:42|21734.95
07:26:43|21734.95
07:26:44|21734.95
07:26:45|21731.93
07:26:46|21731.93
07:26:48|21731.93
07:26:49|21727.52
07:26:50|21727.21
07:26:50|21727.21
07:26:51|21727.21
07:26:52|21727.2
07:26:54|21727.2
07:26:55|21727.2
07:26:56|21727.2
07:26:57|21727.2
07:26:57|21727.2
07:26:58|21728.07
07:27:00|21734.03
07:27:01|21737.84
07:27:02|21743.78
07:27:03|21740.76
07:27:04|21735.64
07:27:04|21735.64
07:27:06|21732.76
07:27:07|21729.3
07:27:08|21730.31
07:27:09|21727.16
07:27:10|21717.15
07:27:10|21715.12
07:27:12|21716.82
07:27:12|21726.48
07:27:14|21726.48
07:27:15|21726.48
07:27:16|21722.14
07:27:16|21728.97
07:27:17|21737.17
07:27:19|21731.16
07:27:20|21734.59
07:27:21|21732.26
07:27:21|21735.87
07:27:23|21732.46
07:27:24|21732.46
07:27:26|21741.19
07:27:27|21748.75
07:27:28|21748.76
07:27:29|21752.77
07:27:30|21756.44
07:27:31|21756.52
07:27:32|21757.21
07:27:33|21760.02
07:27:35|21764.65
07:27:36|21765.05
07:27:37|21768.45
07:27:38|21768.31
07:27:38|21763.9
07:27:40|21764.8
07:27:42|21762.95
07:27:43|21767.5
07:27:44|21766.64
07:27:45|21766.64
07:27:46|21768.5
07:27:47|21770.2
07:27:48|21776.33
07:27:49|21781.37
07:27:50|21781.81
07:27:51|21784.34
07:27:52|21783.23
07:27:53|21784.4
07:27:55|21789.46
07:27:55|21789.46
07:27:56|21789.58
07:27:57|21790.67
07:27:58|21792.45
07:27:59|21795.87
07:28:00|21797.61
07:28:01|21798.42
07:28:03|21789.99
07:28:04|21794.82
07:28:05|21784.57
07:28:06|21787.08
07:28:08|21788.53
07:28:08|21788.52
07:28:10|21793.84
07:28:11|21782.14
07:28:12|21776.91
07:28:13|21776.93
07:28:14|21776.93
07:28:14|21776.93
07:28:16|21776.93
07:28:17|21790.07
07:28:18|21785.35
07:28:19|21788.21
07:28:20|21785.3
07:28:21|21778.58
07:28:22|21778.58
07:28:24|21779.65
07:28:25|21779.64
07:28:26|21779.64
07:28:27|21782.81
07:28:28|21786.34
07:28:30|21782.91
07:28:30|21782.91
07:28:32|21785.
07:28:32|21789.16
07:28:34|21789.16
07:28:35|21788.16
07:28:36|21789.99
07:28:36|21789.99
07:28:38|21794.41
07:28:38|21794.11
07:28:40|21792.06
07:28:41|21798.19
07:28:41|21799.41
07:28:43|21793.96
07:28:44|21793.95
07:28:45|21797.5
07:28:46|21797.5
07:28:47|21799.43
07:28:49|21795.21
07:28:49|21795.21
07:28:51|21795.2
07:28:52|21795.21
07:28:53|21797.35
07:28:54|21797.35
07:28:55|21795.19
07:28:56|21797.72
07:28:57|21797.72
07:28:58|21797.71
07:28:59|21797.71
07:29:01|21804.74
07:29:02|21806.51
07:29:02|21808.29
07:29:04|21808.28
07:29:05|21809.99
07:29:07|21810.
07:29:07|21812.08
07:29:08|21815.
07:29:09|21815.67
07:29:10|21815.98
07:29:11|21816.31
07:29:12|21816.31
07:29:13|21816.32
07:29:14|21820.
07:29:15|21820.
07:29:16|21820.
07:29:17|21819.99
07:29:18|21823.33
07:29:19|21815.68
07:29:20|21809.58
07:29:21|21813.91
07:29:22|21815.67
07:29:23|21815.66
07:29:25|21815.68
07:29:26|21817.99
07:29:27|21820.
07:29:28|21815.79
07:29:29|21815.78
07:29:30|21815.78
07:29:31|21815.78
07:29:32|21815.79
07:29:33|21815.79
07:29:34|21818.78
07:29:35|21814.56
07:29:36|21816.44
07:29:37|21818.16
07:29:38|21818.29
07:29:39|21818.28
07:29:40|21813.92
07:29:41|21810.94
07:29:42|21810.93
07:29:43|21810.93
07:29:44|21813.13
07:29:45|21813.13
07:29:47|21812.72
07:29:47|21811.85
07:29:49|21807.66
07:29:50|21804.78
07:29:51|21802.14
07:29:52|21800.
07:29:53|21800.
07:29:54|21800.
07:29:56|21795.36
07:29:57|21795.05
07:29:58|21795.06
07:29:58|21795.78
07:30:00|21795.79
07:30:01|21800.01
07:30:02|21806.96
07:30:03|21803.35
07:30:05|21789.58
07:30:06|21791.
07:30:07|21782.94
07:30:08|21785.21
07:30:09|21789.57
07:30:10|21785.56
07:30:10|21789.57
07:30:12|21785.87
07:30:13|21785.87
07:30:14|21781.91
07:30:15|21780.35
07:30:16|21774.34
07:30:16|21771.79
07:30:18|21770.81
07:30:19|21775.55
07:30:20|21763.77
07:30:21|21760.
07:30:22|21761.73
07:30:23|21767.59
07:30:24|21765.38
07:30:26|21760.28
07:30:27|21753.7
07:30:27|21750.01
07:30:28|21755.32
07:30:29|21757.
07:30:31|21757.01
07:30:32|21760.36
07:30:33|21764.42
07:30:34|21764.43
07:30:35|21760.23
07:30:36|21760.23
07:30:37|21758.88
07:30:39|21757.3
07:30:40|21752.28
07:30:41|21747.72
07:30:42|21747.72
07:30:43|21747.72
07:30:44|21747.72
07:30:45|21747.72
07:30:47|21752.88
07:30:48|21752.89
07:30:48|21749.71
07:30:50|21754.67
07:30:50|21755.94
07:30:51|21755.93
07:30:52|21754.67
07:30:54|21754.67
07:30:55|21754.66
07:30:56|21753.12
07:30:57|21760.13
07:30:59|21758.16
07:31:00|21758.17
07:31:00|21759.8
07:31:02|21760.98
07:31:03|21760.51
07:31:04|21754.13
07:31:05|21750.76
07:31:06|21750.76
07:31:07|21754.26
07:31:08|21769.53
07:31:10|21772.9
07:31:10|21781.23
07:31:11|21780.84
07:31:12|21773.18
07:31:13|21773.19
07:31:14|21777.23
07:31:16|21777.93
07:31:16|21776.36
07:31:17|21780.83
07:31:18|21780.84
07:31:20|21775.47
07:31:21|21776.24
07:31:22|21776.23
07:31:23|21770.64
07:31:23|21765.88
07:31:25|21758.58
07:31:26|21759.77
07:31:27|21751.68
07:31:28|21753.89
07:31:30|21754.98
07:31:31|21754.98
07:31:32|21752.95
07:31:34|21751.64
07:31:34|21755.57
07:31:35|21752.82
07:31:36|21752.81
07:31:37|21761.19
07:31:38|21763.7
07:31:39|21762.5
07:31:40|21760.86
07:31:41|21769.65
07:31:42|21769.66
07:31:43|21771.23
07:31:44|21780.47
07:31:45|21780.32
07:31:46|21780.83
07:31:48|21778.33
07:31:49|21778.33
07:31:50|21772.1
07:31:51|21772.1
07:31:52|21765.59
07:31:53|21764.25
07:31:54|21764.26
07:31:55|21758.42
07:31:56|21754.86
07:31:57|21753.83
07:31:58|21754.98
07:31:59|21754.85
07:32:00|21750.01
07:32:01|21754.4
07:32:02|21750.02
07:32:03|21751.44
07:32:04|21751.44
07:32:05|21751.44
07:32:06|21755.13
07:32:07|21758.89
07:32:09|21756.63
07:32:09|21753.28
07:32:11|21758.01
07:32:12|21761.83
07:32:13|21749.42
07:32:14|21752.53
07:32:15|21746.02
07:32:16|21745.9
07:32:17|21748.48
07:32:18|21747.36
07:32:19|21747.36
07:32:20|21747.34
07:32:21|21740.36
07:32:22|21735.84
07:32:23|21735.83
07:32:24|21734.93
07:32:25|21735.83
07:32:27|21746.71
07:32:27|21755.98
07:32:28|21757.64
07:32:30|21747.72
07:32:31|21747.72
07:32:32|21746.02
07:32:33|21748.81
07:32:34|21750.
07:32:35|21749.99
07:32:36|21748.1
07:32:37|21746.54
07:32:38|21750.
07:32:39|21750.
07:32:40|21750.
07:32:41|21749.99
07:32:42|21749.99
07:32:43|21748.07
07:32:44|21744.82
07:32:46|21747.02
07:32:47|21747.02
07:32:48|21745.93
07:32:49|21745.93
07:32:50|21745.93
07:32:52|21745.93
07:32:53|21745.93
07:32:54|21747.94
07:32:54|21746.55
07:32:56|21746.55
07:32:57|21748.08
07:32:58|21745.95
07:32:59|21745.95
07:33:00|21744.82
07:33:01|21744.82
07:33:02|21746.51
07:33:03|21744.82
07:33:05|21748.4
07:33:05|21747.97
07:33:06|21747.97
07:33:07|21750.
07:33:09|21758.69
07:33:09|21757.33
07:33:11|21763.05
07:33:11|21760.87
07:33:12|21763.05
07:33:14|21759.84
07:33:15|21755.94
07:33:16|21751.21
07:33:16|21744.99
07:33:18|21747.76
07:33:19|21747.76
07:33:19|21744.82
07:33:20|21744.82
07:33:22|21742.93
07:33:24|21738.45
07:33:24|21738.45
07:33:25|21738.44
07:33:26|21738.44
07:33:28|21736.34
07:33:29|21736.65
07:33:30|21734.93
07:33:30|21734.93
07:33:31|21734.76
07:33:33|21734.76
07:33:33|21734.75
07:33:35|21727.58
07:33:36|21727.58
07:33:37|21727.57
07:33:38|21731.27
07:33:39|21729.74
07:33:40|21728.71
07:33:41|21728.68
07:33:42|21728.75
07:33:43|21724.12
07:33:44|21729.69
07:33:45|21731.66
07:33:46|21725.
07:33:48|21727.17
07:33:49|21728.58
07:33:49|21726.2
07:33:51|21724.82
07:33:52|21727.08
07:33:53|21727.08
07:33:54|21727.09
07:33:55|21727.09
07:33:56|21727.09
07:33:58|21719.29
07:33:59|21713.67
07:34:00|21713.66
07:34:01|21710.
07:34:02|21701.92
07:34:03|21707.87
07:34:04|21702.09
07:34:05|21700.02
07:34:06|21700.15
07:34:07|21694.44
07:34:08|21676.87
07:34:09|21687.
07:34:10|21683.39
07:34:10|21682.34
07:34:12|21675.22
07:34:13|21655.85
07:34:13|21661.03
07:34:15|21663.07
07:34:16|21663.08
07:34:17|21664.67
07:34:18|21661.22
07:34:19|21657.26
07:34:19|21658.34
07:34:21|21657.79
07:34:21|21648.1
07:34:23|21642.94
07:34:23|21645.83
07:34:24|21651.37
07:34:26|21642.94
07:34:27|21642.94
07:34:28|21648.89
07:34:29|21650.54
07:34:30|21652.9
07:34:32|21647.15
07:34:33|21641.62
07:34:34|21639.7
07:34:35|21644.07
07:34:36|21647.13
07:34:38|21657.09
07:34:38|21658.9
07:34:39|21654.24
07:34:40|21648.77
07:34:41|21645.89
07:34:42|21644.15
07:34:43|21640.12
07:34:45|21643.13
07:34:45|21643.12
07:34:46|21643.13
07:34:47|21643.13
07:34:48|21643.05
07:34:49|21649.99
07:34:50|21649.99
07:34:52|21649.99
07:34:53|21650.
07:34:53|21650.99
07:34:54|21664.39
07:34:56|21669.23
07:34:57|21675.67
07:34:57|21684.2
07:34:58|21685.3
07:34:59|21688.35
07:35:00|21696.95
07:35:01|21698.73
07:35:02|21694.85
07:35:04|21680.81
07:35:04|21680.8
07:35:05|21675.77
07:35:06|21679.67
07:35:07|21685.44
07:35:09|21678.19
07:35:10|21675.85
07:35:10|21671.94
07:35:12|21678.32
07:35:13|21675.09
07:35:14|21667.76
07:35:15|21671.99
07:35:16|21669.53
07:35:17|21666.99
07:35:18|21664.71
07:35:19|21660.92
07:35:20|21654.83
07:35:21|21651.32
07:35:22|21647.81
07:35:23|21646.1
07:35:24|21646.1
07:35:25|21646.09
07:35:26|21646.06
07:35:27|21651.3
07:35:29|21643.13
07:35:30|21636.72
07:35:31|21635.77
07:35:32|21637.11
07:35:33|21643.46
07:35:35|21639.88
07:35:35|21640.04
07:35:37|21641.91
07:35:38|21642.18
07:35:39|21642.58
07:35:40|21642.58
07:35:41|21637.25
07:35:42|21637.74
07:35:43|21644.29
07:35:44|21649.58
07:35:45|21644.54
07:35:46|21638.36
07:35:47|21642.26
07:35:48|21642.02
07:35:49|21644.56
07:35:50|21644.57
07:35:52|21642.75
07:35:53|21642.75
07:35:55|21650.
07:35:55|21657.56
07:35:56|21659.67
07:35:57|21661.54
07:35:59|21668.83
07:36:00|21667.96
07:36:01|21668.51
07:36:02|21680.44
07:36:03|21680.42
07:36:04|21674.52
07:36:05|21685.85
07:36:06|21689.02
07:36:07|21687.98
07:36:08|21683.26
07:36:09|21673.78
07:36:10|21673.79
07:36:11|21664.57
07:36:12|21662.18
07:36:13|21668.4
07:36:14|21669.99
07:36:15|21674.59
07:36:16|21671.57
07:36:17|21665.57
07:36:18|21665.54
07:36:19|21663.17
07:36:20|21657.57
07:36:21|21655.08
07:36:22|21655.09
07:36:23|21657.03
07:36:24|21650.28
07:36:25|21653.26
07:36:26|21650.59
07:36:27|21657.14
07:36:28|21657.14
07:36:29|21654.19
07:36:30|21650.01
07:36:31|21650.
07:36:32|21650.
07:36:33|21650.72
07:36:34|21650.01
07:36:35|21654.35
07:36:36|21663.01
07:36:37|21660.15
07:36:38|21658.96
07:36:39|21650.01
07:36:40|21650.01
07:36:41|21649.99
07:36:42|21650.
07:36:43|21642.76
07:36:44|21644.35
07:36:45|21642.75
07:36:46|21642.76
07:36:47|21644.41
07:36:49|21642.75
07:36:50|21642.76
07:36:51|21640.01
07:36:52|21640.01
07:36:53|21640.63
07:36:55|21643.85
07:36:56|21643.82
07:36:56|21643.82
07:36:57|21640.61
07:36:59|21640.01
07:36:59|21641.61
07:37:01|21645.62
07:37:01|21645.26
07:37:02|21653.64
07:37:03|21655.75
07:37:05|21657.6
07:37:06|21655.23
07:37:07|21663.63
07:37:08|21665.57
07:37:09|21662.51
07:37:10|21654.36
07:37:11|21654.36
07:37:12|21654.33
07:37:13|21661.49
07:37:14|21665.57
07:37:15|21663.08
07:37:16|21659.88
07:37:17|21662.66
07:37:18|21653.58
07:37:19|21652.74
07:37:20|21650.08
07:37:21|21645.54
07:37:22|21650.07
07:37:24|21653.7
07:37:24|21653.69
07:37:25|21644.39
07:37:26|21649.35
07:37:27|21651.73
07:37:28|21651.73
07:37:29|21657.87
07:37:31|21656.89
07:37:32|21647.84
07:37:34|21654.92
07:37:34|21654.92
07:37:35|21650.26
07:37:36|21650.26
07:37:37|21649.
07:37:38|21649.01
07:37:39|21650.06
07:37:41|21650.06
07:37:41|21651.18
07:37:43|21655.91
07:37:43|21655.91
07:37:44|21651.18
07:37:46|21648.53
07:37:46|21644.36
07:37:48|21644.35
07:37:48|21644.35
07:37:50|21644.13
07:37:51|21644.14
07:37:51|21645.14
07:37:53|21644.13
07:37:54|21631.57
07:37:55|21630.47
07:37:56|21630.17
07:37:58|21633.35
07:37:58|21644.66
07:37:59|21648.61
07:38:01|21655.15
07:38:02|21646.94
07:38:03|21654.05
07:38:05|21654.8
07:38:06|21658.94
07:38:08|21646.32
07:38:08|21650.91
07:38:09|21648.43
07:38:10|21648.43
07:38:11|21648.42
07:38:13|21648.42
07:38:13|21657.03
07:38:14|21657.66
07:38:16|21658.94
07:38:16|21656.88
07:38:18|21656.68
07:38:19|21654.64
07:38:20|21648.4
07:38:21|21648.4
07:38:22|21637.6
07:38:24|21636.49
07:38:24|21639.49
07:38:25|21641.32
07:38:26|21642.59
07:38:27|21646.15
07:38:28|21646.15
07:38:29|21651.55
07:38:30|21654.4
07:38:31|21654.05
07:38:32|21654.05
07:38:33|21654.04
07:38:35|21654.04
07:38:36|21654.5
07:38:36|21660.91
07:38:38|21661.41
07:38:39|21661.41
07:38:39|21661.42
07:38:41|21667.56
07:38:41|21668.68
07:38:43|21671.14
07:38:43|21673.46
07:38:45|21674.5
07:38:46|21679.09
07:38:47|21680.12
07:38:48|21677.29
07:38:49|21677.29
07:38:50|21677.29
07:38:52|21676.86
07:38:53|21681.46
07:38:53|21671.75
07:38:55|21674.79
07:38:57|21674.79
07:38:57|21676.98
07:38:59|21672.33
07:39:00|21672.15
07:39:02|21678.
07:39:02|21683.45
07:39:03|21679.65
07:39:04|21679.66
07:39:05|21682.25
07:39:06|21689.92
07:39:07|21685.74
07:39:08|21677.71
07:39:10|21687.1
07:39:11|21688.43
07:39:12|21684.66
07:39:13|21690.29
07:39:14|21693.87
07:39:15|21680.81
07:39:16|21682.57
07:39:17|21684.51
07:39:18|21682.31
07:39:20|21682.31
07:39:20|21680.1
07:39:21|21680.09
07:39:23|21675.26
07:39:23|21669.95
07:39:24|21661.42
07:39:26|21656.09
07:39:26|21654.82
07:39:27|21653.5
07:39:28|21653.49
07:39:29|21651.85
07:39:30|21655.92
07:39:31|21656.21
07:39:32|21656.21
07:39:33|21653.49
07:39:35|21658.2
07:39:36|21658.11
07:39:37|21656.86
07:39:38|21657.99
07:39:39|21655.14
07:39:40|21657.95
07:39:41|21662.57
07:39:42|21671.14
07:39:43|21665.85
07:39:44|21673.46
07:39:45|21669.33
07:39:46|21668.35
07:39:47|21671.98
07:39:48|21671.98
07:39:49|21671.93
07:39:50|21671.36
07:39:51|21669.42
07:39:52|21660.91
07:39:54|21658.24
07:39:55|21661.42
07:39:56|21661.42
07:39:58|21651.
07:39:58|21650.08
07:39:59|21650.24
07:40:01|21647.49
07:40:02|21647.48
07:40:03|21650.99
07:40:04|21655.95
07:40:05|21645.68
07:40:07|21639.27
07:40:07|21639.2
07:40:08|21643.59
07:40:09|21646.77
07:40:10|21641.17
07:40:12|21638.45
07:40:12|21638.45
07:40:14|21636.17
07:40:15|21636.16
07:40:16|21636.
07:40:16|21627.24
07:40:17|21631.25
07:40:18|21633.69
07:40:20|21628.91
07:40:21|21630.05
07:40:22|21630.05
07:40:23|21633.23
07:40:23|21638.23
07:40:25|21643.03
07:40:26|21635.99
07:40:27|21640.79
07:40:27|21645.18
07:40:29|21641.59
07:40:30|21647.85
07:40:31|21656.66
07:40:31|21652.67
07:40:33|21654.1
07:40:34|21656.49
07:40:35|21660.68
07:40:35|21661.51
07:40:37|21661.51
07:40:38|21657.86
07:40:39|21646.1
07:40:39|21644.78
07:40:40|21644.78
07:40:41|21647.08
07:40:43|21647.08
07:40:44|21647.08
07:40:45|21647.08
07:40:46|21635.98
07:40:47|21636.1
07:40:48|21637.19
07:40:49|21640.62
07:40:50|21642.09
07:40:51|21640.63
07:40:52|21635.98
07:40:53|21630.
07:40:55|21627.45
07:40:56|21625.
07:40:57|21625.
07:40:58|21623.92
07:40:59|21627.26
07:41:01|21627.17
07:41:02|21628.18
07:41:03|21628.18
07:41:04|21630.
07:41:05|21639.11
07:41:06|21634.93
07:41:07|21632.38
07:41:08|21635.16
07:41:09|21637.48
07:41:10|21638.97
07:41:12|21636.44
07:41:13|21634.1
07:41:14|21637.15
07:41:15|21634.91
07:41:15|21638.81
07:41:17|21640.98
07:41:18|21640.95
07:41:20|21644.67
07:41:20|21644.63
07:41:21|21640.89
07:41:22|21635.7
07:41:24|21641.19
07:41:25|21643.59
07:41:26|21638.68
07:41:27|21638.54
07:41:28|21636.35
07:41:29|21638.51
07:41:29|21642.43
07:41:31|21635.
07:41:32|21629.26
07:41:33|21628.45
07:41:33|21626.37
07:41:35|21627.99
07:41:36|21631.1
07:41:37|21644.85
07:41:38|21646.78
07:41:39|21646.79
07:41:40|21643.05
07:41:42|21639.12
07:41:42|21635.76
07:41:43|21633.35
07:41:44|21633.37
07:41:45|21633.36
07:41:46|21633.36
07:41:47|21637.92
07:41:48|21636.39
07:41:49|21636.86
07:41:50|21633.36
07:41:51|21632.67
07:41:52|21631.27
07:41:54|21634.85
07:41:55|21640.25
07:41:56|21644.93
07:41:57|21647.69
07:41:58|21638.17
07:41:59|21643.16
07:42:00|21644.88
07:42:01|21647.88
07:42:02|21646.1
07:42:04|21636.4
07:42:04|21634.01
07:42:05|21636.15
07:42:06|21636.15
07:42:07|21634.36
07:42:08|21633.81
07:42:09|21630.
07:42:10|21630.
07:42:11|21628.44
07:42:12|21628.44
07:42:13|21622.89
07:42:14|21628.45
07:42:16|21630.78
07:42:16|21630.55
07:42:17|21623.67
07:42:18|21624.77
07:42:19|21623.38
07:42:20|21625.65
07:42:21|21625.64
07:42:22|21633.19
07:42:23|21630.64
07:42:24|21640.37
07:42:25|21641.58
07:42:26|21645.6
07:42:27|21641.33
07:42:28|21638.49
07:42:30|21640.86
07:42:30|21633.34
07:42:31|21635.17
07:42:32|21634.46
07:42:34|21628.03
07:42:35|21630.76
07:42:36|21639.26
07:42:36|21638.8
07:42:38|21638.81
07:42:38|21641.03
07:42:40|21643.97
07:42:41|21639.15
07:42:42|21645.61
07:42:43|21635.73
07:42:44|21635.74
07:42:45|21630.77
07:42:46|21633.22
07:42:47|21633.22
07:42:48|21633.22
07:42:49|21633.18
07:42:50|21634.81
07:42:51|21634.81
07:42:52|21633.19
07:42:53|21633.55
07:42:54|21635.42
07:42:56|21635.74
07:42:57|21643.46
07:42:57|21641.3
07:42:59|21641.3
07:43:00|21643.72
07:43:01|21649.22
07:43:02|21644.96
07:43:03|21647.2
07:43:03|21650.08
07:43:05|21650.08
07:43:06|21657.63
07:43:07|21658.48
07:43:09|21658.7
07:43:10|21666.66
07:43:11|21670.
07:43:12|21673.46
07:43:13|21674.5
07:43:14|21671.57
07:43:15|21661.15
07:43:16|21665.41
07:43:17|21665.41
07:43:18|21656.64
07:43:19|21647.23
07:43:20|21646.55
07:43:21|21644.56
07:43:22|21640.23
07:43:23|21644.82
07:43:24|21646.09
07:43:25|21646.09
07:43:26|21648.92
07:43:27|21655.28
07:43:28|21656.07
07:43:29|21656.04
07:43:30|21656.05
07:43:31|21646.64
07:43:32|21649.98
07:43:34|21650.
07:43:34|21649.19
07:43:35|21646.54
07:43:36|21648.75
07:43:37|21648.76
07:43:39|21656.05
07:43:40|21660.17
07:43:41|21658.01
07:43:42|21658.01
07:43:43|21658.01
07:43:44|21660.9
07:43:45|21645.95
07:43:46|21643.85
07:43:48|21642.5
07:43:48|21645.15
07:43:49|21643.86
07:43:50|21645.17
07:43:51|21643.84
07:43:52|21646.97
07:43:54|21649.99
07:43:54|21656.43
07:43:55|21656.86
07:43:57|21656.2
07:43:58|21656.19
07:43:59|21652.68
07:44:00|21656.52
07:44:01|21660.9
07:44:03|21655.93
07:44:04|21672.52
07:44:06|21675.07
07:44:07|21673.66
07:44:07|21675.67
07:44:09|21676.24
07:44:11|21677.67
07:44:12|21677.68
07:44:12|21677.67
07:44:14|21679.75
07:44:15|21679.75
07:44:17|21679.76
07:44:18|21679.75
07:44:18|21679.75
07:44:20|21679.76
07:44:21|21679.96
07:44:22|21680.
07:44:23|21680.
07:44:23|21680.
07:44:24|21680.
07:44:25|21679.99
07:44:27|21679.99
07:44:28|21677.68
07:44:28|21672.71
07:44:30|21673.32
07:44:31|21673.32
07:44:32|21674.6
07:44:33|21673.32
07:44:34|21670.01
07:44:35|21670.
07:44:36|21666.89
07:44:37|21661.52
07:44:38|21654.15
07:44:39|21654.15
07:44:40|21656.18
07:44:41|21661.04
07:44:42|21658.39
07:44:43|21662.57
07:44:44|21662.59
07:44:45|21660.91
07:44:46|21662.58
07:44:47|21660.01
07:44:48|21662.37
07:44:49|21662.37
07:44:50|21662.37
07:44:51|21662.36
07:44:52|21657.34
07:44:53|21657.33
07:44:54|21653.74
07:44:55|21658.4
07:44:56|21663.8
07:44:57|21669.69
07:44:59|21670.
07:44:59|21670.
07:45:01|21667.67
07:45:01|21665.02
07:45:02|21666.89
07:45:04|21677.72
07:45:05|21672.33
07:45:06|21678.75
07:45:07|21680.
07:45:08|21689.99
07:45:10|21683.85
07:45:10|21683.85
07:45:11|21688.95
07:45:12|21685.85
07:45:13|21685.85
07:45:15|21687.98
07:45:15|21700.
07:45:16|21698.3
07:45:17|21699.99
07:45:18|21699.99
07:45:20|21696.18
07:45:20|21697.87
07:45:22|21698.93
07:45:23|21699.99
07:45:23|21696.75
07:45:25|21699.84
07:45:25|21696.92
07:45:26|21699.2
07:45:28|21693.02
07:45:28|21692.1
07:45:29|21692.12
07:45:30|21692.12
07:45:32|21692.09
07:45:33|21692.1
07:45:33|21692.09
07:45:35|21690.73
07:45:35|21692.89
07:45:37|21697.74
07:45:38|21699.42
07:45:39|21699.42
07:45:40|21703.25
07:45:42|21706.01
07:45:42|21709.64
07:45:44|21702.09
07:45:45|21710.97
07:45:47|21705.12
07:45:47|21705.11
07:45:48|21706.36
07:45:49|21702.83
07:45:50|21704.11
07:45:51|21706.19
07:45:52|21706.19
07:45:53|21706.19
07:45:54|21701.74
07:45:55|21703.15
07:45:57|21699.67
07:45:58|21699.67
07:46:00|21708.51
07:46:01|21713.45
07:46:03|21715.02
07:46:04|21709.87
07:46:05|21706.25
07:46:06|21705.54
07:46:07|21712.27
07:46:08|21712.27
07:46:09|21712.27
07:46:10|21715.23
07:46:11|21712.13
07:46:14|21713.25
07:46:15|21717.13
07:46:15|21712.41
07:46:17|21712.41
07:46:17|21714.52
07:46:19|21716.39
07:46:20|21713.54
07:46:22|21718.05
07:46:22|21718.04
07:46:23|21717.85
07:46:24|21717.85
07:46:25|21714.6
07:46:26|21714.6
07:46:27|21715.79
07:46:28|21715.79
07:46:29|21718.37
07:46:30|21715.94
07:46:31|21715.55
07:46:32|21714.52
07:46:33|21714.52
07:46:34|21715.44
07:46:35|21716.16
07:46:36|21716.17
07:46:37|21719.99
07:46:38|21719.99
07:46:40|21719.99
07:46:41|21713.45
07:46:42|21713.45
07:46:43|21712.34
07:46:44|21713.43
07:46:45|21712.53
07:46:46|21712.53
07:46:47|21719.99
07:46:48|21713.57
07:46:49|21708.51
07:46:50|21710.84
07:46:51|21715.45
07:46:52|21715.45
07:46:53|21712.31
07:46:54|21712.31
07:46:55|21712.33
07:46:56|21708.
07:46:57|21704.2
07:46:58|21698.01
07:47:00|21687.42
07:47:01|21692.66
07:47:01|21686.
07:47:03|21685.95
07:47:05|21688.71
07:47:06|21685.94
07:47:07|21681.08
07:47:09|21682.22
07:47:09|21682.22
07:47:10|21681.07
07:47:11|21679.35
07:47:12|21676.9
07:47:13|21675.84
07:47:14|21675.77
07:47:15|21682.18
07:47:16|21682.18
07:47:17|21690.88
07:47:18|21690.41
07:47:19|21690.3
07:47:20|21691.65
07:47:22|21690.31
07:47:23|21690.3
07:47:24|21689.17
07:47:24|21697.8
07:47:26|21697.86
07:47:26|21697.87
07:47:27|21700.01
07:47:28|21705.27
07:47:30|21698.19
07:47:30|21703.48
07:47:32|21703.47
07:47:33|21703.47
07:47:34|21698.98
07:47:35|21695.97
07:47:36|21694.08
07:47:37|21693.4
07:47:37|21684.38
07:47:39|21672.46
07:47:39|21676.44
07:47:41|21672.41
07:47:42|21671.74
07:47:43|21671.74
07:47:44|21671.74
07:47:45|21671.15
07:47:47|21672.74
07:47:47|21670.15
07:47:48|21670.14
07:47:49|21670.14
07:47:50|21670.14
07:47:51|21670.14
07:47:52|21669.92
07:47:53|21668.83
07:47:54|21665.21
07:47:55|21665.21
07:47:56|21664.13
07:47:57|21663.73
07:47:58|21663.73
07:47:59|21662.14
07:48:00|21662.14
07:48:01|21664.92
07:48:03|21665.44
07:48:04|21665.44
07:48:05|21666.33
07:48:06|21666.33
07:48:07|21668.66
07:48:09|21678.41
07:48:10|21678.41
07:48:10|21680.42
07:48:11|21677.15
07:48:12|21683.15
07:48:13|21687.77
07:48:15|21687.77
07:48:16|21692.37
07:48:17|21690.2
07:48:18|21694.65
07:48:19|21698.53
07:48:20|21698.53
07:48:21|21698.53
07:48:23|21700.54
07:48:24|21694.03
07:48:24|21702.42
07:48:26|21700.07
07:48:27|21695.7
07:48:27|21688.42
07:48:28|21684.28
07:48:30|21678.13
07:48:31|21681.65
07:48:31|21677.33
07:48:32|21677.33
07:48:34|21676.85
07:48:34|21676.42
07:48:36|21676.74
07:48:36|21679.
07:48:38|21679.
07:48:38|21679.
07:48:39|21679.
07:48:40|21679.01
07:48:42|21679.
07:48:43|21679.
07:48:44|21678.98
07:48:46|21678.98
07:48:47|21676.8
07:48:48|21676.8
07:48:50|21678.96
07:48:50|21676.76
07:48:51|21676.76
07:48:53|21676.76
07:48:54|21676.82
07:48:54|21676.82
07:48:55|21676.82
07:48:57|21676.83
07:48:57|21676.82
07:48:59|21676.83
07:48:59|21676.83
07:49:01|21676.82
07:49:02|21676.82
07:49:04|21676.82
07:49:05|21676.83
07:49:07|21676.84
07:49:08|21676.84
07:49:09|21676.83
07:49:10|21677.78
07:49:11|21673.98
07:49:12|21673.97
07:49:14|21673.81
07:49:14|21673.81
07:49:15|21673.82
07:49:16|21673.82
07:49:18|21676.89
07:49:19|21673.46
07:49:20|21671.73
07:49:21|21671.73
07:49:21|21671.73
07:49:23|21671.73
07:49:23|21671.73
07:49:25|21671.73
07:49:26|21671.73
07:49:27|21671.86
07:49:29|21680.06
07:49:29|21678.74
07:49:30|21678.75
07:49:31|21678.74
07:49:32|21678.75
07:49:33|21679.89
07:49:35|21686.05
07:49:36|21686.05
07:49:37|21686.05
07:49:38|21686.06
07:49:39|21688.43
07:49:40|21688.44
07:49:41|21693.87
07:49:42|21693.88
07:49:43|21697.25
07:49:45|21701.78
07:49:46|21701.78
07:49:47|21694.37
07:49:48|21693.89
07:49:49|21693.08
07:49:51|21688.44
07:49:51|21690.26
07:49:52|21692.43
07:49:53|21692.43
07:49:54|21692.41
07:49:55|21694.29
07:49:56|21695.34
07:49:57|21696.77
07:49:58|21696.78
07:49:59|21696.75
07:50:00|21696.06
07:50:02|21688.44
07:50:03|21692.9
07:50:04|21688.7
07:50:06|21688.69
07:50:06|21682.59
07:50:08|21681.49
07:50:09|21685.64
07:50:10|21685.64
07:50:11|21682.22
07:50:12|21674.03
07:50:13|21671.75
07:50:14|21668.36
07:50:15|21665.96
07:50:16|21667.12
07:50:17|21669.31
07:50:18|21669.32
07:50:19|21676.15
07:50:20|21677.18
07:50:21|21680.73
07:50:22|21678.39
07:50:23|21678.39
07:50:25|21675.08
07:50:25|21677.31
07:50:26|21684.04
07:50:27|21684.03
07:50:28|21684.54
07:50:29|21687.8
07:50:30|21684.5
07:50:31|21682.26
07:50:32|21682.27
07:50:33|21682.26
07:50:34|21675.22
07:50:35|21675.21
07:50:36|21677.55
07:50:37|21679.56
07:50:38|21680.66
07:50:39|21679.53
07:50:40|21679.53
07:50:41|21679.48
07:50:42|21678.12
07:50:44|21670.84
07:50:44|21664.58
07:50:46|21664.58
07:50:47|21665.25
07:50:47|21665.23
07:50:49|21665.24
07:50:49|21665.23
07:50:51|21674.06
07:50:52|21671.95
07:50:53|21660.01
07:50:54|21660.01
07:50:55|21662.48
07:50:56|21663.02
07:50:57|21666.33
07:50:58|21664.56
07:50:59|21662.94
07:51:00|21665.26
07:51:01|21672.01
07:51:02|21672.01
07:51:04|21676.79
07:51:04|21677.03
07:51:07|21671.53
07:51:07|21673.88
07:51:09|21673.89
07:51:10|21674.34
07:51:11|21674.34
07:51:12|21678.2
07:51:13|21679.92
07:51:14|21679.92
07:51:15|21679.91
07:51:17|21675.24
07:51:18|21677.88
07:51:20|21677.88
07:51:21|21680.
07:51:21|21680.97
07:51:22|21680.97
07:51:23|21680.98
07:51:25|21680.97
07:51:25|21680.98
07:51:26|21682.25
07:51:27|21681.01
07:51:28|21681.01
07:51:30|21681.
07:51:30|21682.27
07:51:32|21682.26
07:51:32|21681.25
07:51:34|21681.25
07:51:35|21679.74
07:51:36|21687.78
07:51:36|21692.8
07:51:37|21696.91
07:51:38|21700.71
07:51:40|21701.79
07:51:40|21702.6
07:51:42|21703.07
07:51:43|21703.07
07:51:43|21703.07
07:51:45|21707.3
07:51:46|21707.31
07:51:47|21707.54
07:51:48|21703.34
07:51:50|21687.78
07:51:51|21690.
07:51:52|21687.71
07:51:53|21688.28
07:51:54|21685.45
07:51:55|21679.01
07:51:56|21678.38
07:51:57|21678.37
07:51:58|21676.8
07:51:59|21678.38
07:52:00|21683.39
07:52:02|21691.26
07:52:03|21696.07
07:52:03|21696.07
07:52:05|21695.17
07:52:06|21697.7
07:52:08|21700.05
07:52:09|21707.83
07:52:10|21708.77
07:52:11|21714.86
07:52:12|21718.38
07:52:13|21720.
07:52:14|21720.96
07:52:15|21720.96
07:52:16|21720.96
07:52:17|21720.96
07:52:18|21719.82
07:52:19|21721.33
07:52:20|21717.42
07:52:21|21716.78
07:52:22|21714.33
07:52:23|21714.33
07:52:24|21711.7
07:52:25|21707.14
07:52:26|21704.28
07:52:27|21705.64
07:52:28|21708.4
07:52:29|21708.4
07:52:30|21705.87
07:52:32|21708.17
07:52:32|21708.17
07:52:33|21708.17
07:52:34|21711.66
07:52:35|21711.66
07:52:36|21700.84
07:52:37|21700.05
07:52:38|21700.05
07:52:39|21701.34
07:52:40|21701.32
07:52:41|21698.08
07:52:42|21698.8
07:52:43|21698.79
07:52:45|21700.05
07:52:45|21700.91
07:52:47|21696.18
07:52:48|21693.44
07:52:49|21693.44
07:52:50|21693.89
07:52:51|21694.3
07:52:53|21694.3
07:52:53|21693.42
07:52:54|21688.02
07:52:55|21693.29
07:52:56|21693.29
07:52:57|21692.41
07:52:58|21692.41
07:52:59|21692.42
07:53:00|21696.82
07:53:01|21697.07
07:53:03|21705.09
07:53:04|21705.09
07:53:06|21705.1
07:53:07|21705.1
07:53:09|21707.61
07:53:10|21707.62
07:53:11|21709.29
07:53:12|21714.27
07:53:14|21716.68
07:53:14|21716.68
07:53:15|21719.99
07:53:16|21719.78
07:53:17|21713.31
07:53:18|21713.31
07:53:19|21713.21
07:53:20|21716.3
07:53:21|21715.31
07:53:22|21715.31
07:53:24|21709.52
07:53:25|21704.68
07:53:26|21704.68
07:53:27|21701.84
07:53:28|21700.79
07:53:29|21701.33
07:53:30|21701.85
07:53:31|21706.38
07:53:32|21711.65
07:53:33|21711.65
07:53:34|21716.88
07:53:35|21721.9
07:53:35|21722.08
07:53:37|21722.08
07:53:38|21723.03
07:53:39|21723.12
07:53:40|21718.96
07:53:41|21714.43
07:53:42|21714.43
07:53:43|21717.04
07:53:44|21714.31
07:53:44|21707.85
07:53:47|21708.43
07:53:47|21714.15
07:53:48|21713.81
07:53:49|21716.41
07:53:50|21717.11
07:53:51|21722.66
07:53:52|21717.35
07:53:54|21717.34
07:53:55|21719.21
07:53:56|21717.34
07:53:57|21714.06
07:53:58|21717.31
07:53:59|21717.3
07:54:00|21714.71
07:54:00|21714.71
07:54:02|21711.83
07:54:04|21719.23
07:54:04|21719.23
07:54:05|21720.22
07:54:07|21713.72
07:54:08|21716.52
07:54:09|21718.7
07:54:10|21720.81
07:54:11|21720.77
07:54:12|21722.31
07:54:14|21719.75
07:54:14|21719.75
07:54:15|21719.72
07:54:17|21719.23
07:54:18|21718.91
07:54:19|21718.91
07:54:20|21718.67
07:54:20|21718.67
07:54:21|21718.65
07:54:23|21722.29
07:54:24|21723.48
07:54:25|21722.2
07:54:26|21720.65
07:54:27|21720.64
07:54:27|21720.65
07:54:29|21721.83
07:54:29|21724.19
07:54:30|21722.37
07:54:32|21724.19
07:54:33|21724.19
07:54:34|21724.18
07:54:35|21724.19
07:54:36|21724.18
07:54:36|21719.88
07:54:39|21714.54
07:54:39|21709.42
07:54:40|21709.7
07:54:41|21707.8
07:54:42|21708.44
07:54:43|21708.44
07:54:44|21708.44
07:54:45|21709.2
07:54:46|21709.21
07:54:47|21709.14
07:54:48|21711.94
07:54:50|21711.95
07:54:51|21717.3
07:54:52|21717.76
07:54:53|21716.58
07:54:54|21717.67
07:54:55|21717.88
07:54:56|21720.83
07:54:57|21718.92
07:54:58|21718.47
07:54:59|21718.47
07:55:00|21718.79
07:55:01|21718.79
07:55:02|21718.79
07:55:03|21716.6
07:55:04|21715.1
07:55:06|21708.01
07:55:07|21708.81
07:55:09|21705.5
07:55:10|21705.
07:55:11|21700.
07:55:12|21693.43
07:55:13|21693.43
07:55:15|21693.43
07:55:15|21693.68
07:55:17|21694.5
07:55:18|21694.49
07:55:18|21694.49
07:55:20|21692.33
07:55:21|21688.84
07:55:22|21688.79
07:55:22|21686.62
07:55:24|21684.69
07:55:25|21684.02
07:55:25|21691.35
07:55:27|21689.33
07:55:27|21686.91
07:55:28|21686.91
07:55:30|21686.9
07:55:30|21692.38
07:55:31|21689.39
07:55:32|21690.48
07:55:33|21692.53
07:55:35|21686.48
07:55:36|21686.49
07:55:37|21686.37
07:55:37|21692.59
07:55:38|21694.
07:55:40|21692.92
07:55:40|21687.55
07:55:42|21688.48
07:55:43|21690.82
07:55:44|21696.41
07:55:44|21696.4
07:55:45|21697.72
07:55:46|21700.71
07:55:47|21700.79
07:55:48|21705.79
07:55:49|21709.87
07:55:51|21711.81
07:55:52|21709.31
07:55:53|21714.23
07:55:53|21711.79
07:55:54|21716.95
07:55:55|21716.95
07:55:56|21718.03
07:55:58|21716.95
07:55:59|21722.67
07:56:00|21722.68
07:56:02|21725.94
07:56:02|21723.76
07:56:03|21723.77
07:56:04|21723.77
07:56:05|21718.89
07:56:07|21722.8
07:56:08|21730.42
07:56:10|21731.91
07:56:11|21731.7
07:56:11|21731.44
07:56:13|21731.7
07:56:13|21735.21
07:56:14|21734.35
07:56:16|21736.33
07:56:17|21735.18
07:56:17|21736.33
07:56:19|21736.33
07:56:20|21736.33
07:56:20|21741.41
07:56:22|21748.91
07:56:22|21750.84
07:56:24|21750.49
07:56:25|21752.78
07:56:26|21747.58
07:56:27|21747.58
07:56:27|21742.86
07:56:29|21744.54
07:56:31|21745.48
07:56:32|21739.14
07:56:32|21737.11
07:56:33|21740.52
07:56:34|21741.49
07:56:35|21739.29
07:56:36|21743.47
07:56:38|21739.26
07:56:38|21742.95
07:56:40|21748.98
07:56:41|21750.73
07:56:41|21753.82
07:56:43|21753.83
07:56:44|21752.2
07:56:45|21752.21
07:56:46|21755.44
07:56:47|21753.32
07:56:47|21753.31
07:56:49|21753.33
07:56:50|21753.33
07:56:51|21753.32
07:56:52|21757.84
07:56:53|21754.97
07:56:54|21754.55
07:56:55|21754.55
07:56:56|21747.29
07:56:57|21747.29
07:56:58|21751.08
07:56:59|21753.32
07:57:00|21752.22
07:57:01|21752.21
07:57:02|21753.32
07:57:03|21752.21
07:57:05|21756.02
07:57:05|21756.93
07:57:06|21750.44
07:57:07|21753.45
07:57:09|21746.69
07:57:10|21746.7
07:57:11|21751.49
07:57:12|21751.18
07:57:14|21744.55
07:57:15|21745.59
07:57:16|21746.79
07:57:17|21750.57
07:57:19|21746.89
07:57:20|21745.8
07:57:20|21747.7
07:57:21|21747.69
07:57:22|21747.69
07:57:23|21747.69
07:57:24|21744.38
07:57:25|21745.36
07:57:26|21754.57
07:57:27|21751.92
07:57:29|21751.92
07:57:29|21750.69
07:57:31|21750.69
07:57:32|21746.89
07:57:33|21743.45
07:57:34|21743.44
07:57:35|21743.44
07:57:36|21743.4
07:57:37|21743.4
07:57:38|21745.48
07:57:39|21742.83
07:57:40|21742.83
07:57:41|21745.48
07:57:42|21745.48
07:57:43|21746.66
07:57:44|21746.87
07:57:45|21746.88
07:57:46|21747.99
07:57:47|21747.99
07:57:48|21747.99
07:57:49|21746.87
07:57:50|21746.88
07:57:51|21747.99
07:57:53|21748.55
07:57:54|21745.23
07:57:55|21745.23
07:57:56|21745.23
07:57:57|21745.67
07:57:58|21747.82
07:58:00|21747.83
07:58:01|21748.
07:58:02|21748.31
07:58:03|21751.43
07:58:04|21751.43
07:58:06|21758.08
07:58:06|21758.08
07:58:07|21760.91
07:58:09|21761.32
07:58:10|21755.52
07:58:12|21746.29
07:58:13|21745.73
07:58:14|21745.07
07:58:15|21742.83
07:58:16|21742.83
07:58:17|21742.83
07:58:18|21734.97
07:58:19|21734.97
07:58:20|21734.76
07:58:21|21734.78
07:58:22|21736.52
07:58:23|21736.52
07:58:24|21736.53
07:58:25|21736.53
07:58:26|21736.52
07:58:27|21736.52
07:58:28|21736.53
07:58:29|21736.52
07:58:29|21734.14
07:58:31|21734.61
07:58:32|21731.78
07:58:33|21729.01
07:58:34|21729.01
07:58:35|21731.19
07:58:36|21734.14
07:58:37|21737.83
07:58:38|21739.86
07:58:39|21740.83
07:58:40|21739.84
07:58:41|21739.84
07:58:43|21736.31
07:58:43|21729.89
07:58:44|21731.26
07:58:45|21729.88
07:58:46|21728.9
07:58:47|21728.89
07:58:48|21728.93
07:58:49|21733.48
07:58:50|21733.48
07:58:52|21734.38
07:58:53|21734.38
07:58:54|21735.96
07:58:55|21729.35
07:58:56|21729.34
07:58:57|21729.35
07:58:58|21731.64
07:58:59|21732.05
07:59:01|21732.48
07:59:01|21728.94
07:59:02|21729.37
07:59:03|21732.37
07:59:04|21732.38
07:59:06|21732.31
07:59:07|21740.6
07:59:08|21744.14
07:59:09|21742.74
07:59:10|21740.35
07:59:11|21744.12
07:59:12|21744.13
07:59:14|21744.97
07:59:15|21744.97
07:59:16|21747.75
07:59:17|21747.75
07:59:18|21744.14
07:59:19|21744.14
07:59:20|21746.65
07:59:20|21757.07
07:59:22|21757.07
07:59:23|21757.08
07:59:24|21759.91
07:59:25|21757.07
07:59:26|21759.28
07:59:27|21759.28
07:59:28|21757.12
07:59:29|21758.64
07:59:30|21761.08
07:59:30|21757.31
07:59:32|21757.32
07:59:33|21757.32
07:59:34|21756.09
07:59:35|21752.23
07:59:36|21747.96
07:59:37|21747.96
07:59:38|21744.14
07:59:39|21740.5
07:59:40|21736.85
07:59:41|21736.84
07:59:42|21736.85
07:59:43|21736.86
07:59:44|21736.86
07:59:45|21736.86
07:59:46|21736.86
07:59:47|21737.81
07:59:48|21741.65
07:59:49|21749.3
07:59:50|21754.48
07:59:51|21754.48
07:59:52|21754.49
07:59:54|21755.24
07:59:55|21755.24
07:59:56|21749.36
07:59:57|21747.92
07:59:59|21744.29
07:59:59|21739.04
08:00:00|21737.67
08:00:01|21737.66
08:00:03|21736.85
08:00:04|21736.84
08:00:05|21736.85
08:00:06|21732.94
08:00:07|21734.23
08:00:09|21737.99
08:00:09|21734.49
08:00:10|21724.4
08:00:12|21728.94
08:00:14|21735.65
08:00:14|21735.65
08:00:16|21745.98
08:00:17|21738.76
08:00:18|21737.6
08:00:19|21737.59
08:00:21|21737.55
08:00:22|21737.57
08:00:23|21731.24
08:00:23|21732.94
08:00:24|21735.16
08:00:26|21738.57
08:00:27|21736.28
08:00:28|21729.23
08:00:28|21731.34
08:00:30|21725.61
08:00:31|21729.23
08:00:32|21726.74
08:00:33|21727.11
08:00:34|21729.34
08:00:35|21729.34
08:00:36|21728.09
08:00:37|21727.92
08:00:38|21729.21
08:00:39|21731.35
08:00:40|21731.35
08:00:41|21735.81
08:00:42|21735.81
08:00:43|21735.8
08:00:44|21738.03
08:00:45|21738.03
08:00:46|21741.92
08:00:47|21744.32
08:00:48|21744.32
08:00:49|21744.33
08:00:50|21742.92
08:00:51|21740.54
08:00:52|21740.53
08:00:53|21737.45
08:00:54|21737.45
08:00:56|21740.08
08:00:56|21740.96
08:00:58|21732.37
08:00:58|21732.37
08:00:59|21732.33
08:01:01|21732.33
08:01:02|21732.33
08:01:03|21733.52
08:01:04|21732.97
08:01:05|21734.55
08:01:06|21734.55
08:01:07|21739.13
08:01:08|21744.36
08:01:09|21746.08
08:01:09|21746.08
08:01:11|21746.08
08:01:12|21754.99
08:01:13|21759.64
08:01:15|21761.76
08:01:16|21750.88
08:01:17|21753.3
08:01:19|21757.93
08:01:19|21759.8
08:01:20|21762.92
08:01:21|21762.91
08:01:22|21760.66
08:01:23|21753.43
08:01:24|21754.61
08:01:26|21754.61
08:01:26|21761.12
08:01:28|21761.12
08:01:29|21761.12
08:01:30|21768.62
08:01:30|21769.99
08:01:32|21769.99
08:01:33|21770.
08:01:34|21764.43
08:01:35|21764.42
08:01:36|21764.42
08:01:37|21764.41
08:01:38|21764.42
08:01:39|21757.76
08:01:40|21757.76
08:01:41|21757.76
08:01:42|21757.77
08:01:43|21758.54
08:01:44|21748.59
08:01:45|21748.58
08:01:46|21748.76
08:01:47|21749.
08:01:48|21748.99
08:01:49|21750.23
08:01:50|21751.03
08:01:51|21749.94
08:01:52|21754.82
08:01:53|21760.25
08:01:55|21762.51
08:01:55|21762.02
08:01:57|21765.7
08:01:58|21762.81
08:01:59|21762.81
08:02:00|21765.56
08:02:01|21765.56
08:02:02|21754.49
08:02:03|21757.04
08:02:04|21757.04
08:02:05|21757.3
08:02:06|21757.29
08:02:07|21757.29
08:02:08|21758.37
08:02:09|21764.45
08:02:11|21755.9
08:02:11|21755.9
08:02:12|21755.9
08:02:13|21757.67
08:02:15|21760.29
08:02:16|21763.3
08:02:17|21771.41
08:02:18|21772.92
08:02:20|21771.8
08:02:20|21775.41
08:02:21|21775.41
08:02:22|21772.84
08:02:23|21772.84
08:02:24|21776.14
08:02:25|21777.25
08:02:26|21775.69
08:02:27|21775.69
08:02:28|21775.25
08:02:29|21775.25
08:02:30|21775.25
08:02:31|21775.24
08:02:32|21769.85
08:02:33|21770.54
08:02:34|21774.84
08:02:35|21774.83
08:02:36|21774.79
08:02:37|21772.67
08:02:38|21774.81
08:02:39|21770.29
08:02:40|21775.36
08:02:42|21775.32
08:02:43|21775.31
08:02:45|21775.31
08:02:45|21774.73
08:02:46|21774.73
08:02:47|21774.73
08:02:48|21779.54
08:02:49|21781.4
08:02:51|21781.44
08:02:52|21781.44
08:02:53|21781.76
08:02:54|21781.75
08:02:55|21781.75
08:02:56|21779.19
08:02:57|21779.87
08:02:58|21779.87
08:02:59|21779.87
08:03:00|21779.87
08:03:01|21779.99
08:03:02|21779.99
08:03:04|21779.99
08:03:05|21774.05
08:03:05|21770.65
08:03:07|21770.8
08:03:07|21778.51
08:03:09|21774.89
08:03:10|21775.98
08:03:11|21775.98
08:03:12|21775.98
08:03:13|21775.98
08:03:14|21775.97
08:03:15|21775.98
08:03:17|21775.98
08:03:17|21777.22
08:03:18|21777.22
08:03:20|21775.84
08:03:21|21775.87
08:03:22|21777.56
08:03:23|21778.94
08:03:25|21781.76
08:03:25|21781.76
08:03:26|21780.15
08:03:27|21780.15
08:03:28|21780.15
08:03:29|21781.69
08:03:30|21780.16
08:03:31|21774.91
08:03:32|21774.9
08:03:34|21774.9
08:03:35|21757.08
08:03:36|21758.4
08:03:37|21757.73
08:03:38|21757.73
08:03:39|21760.75
08:03:40|21755.98
08:03:41|21755.98
08:03:42|21758.53
08:03:43|21762.59
08:03:44|21762.59
08:03:45|21760.2
08:03:46|21760.01
08:03:47|21759.99
08:03:48|21752.71
08:03:49|21752.71
08:03:50|21752.71
08:03:51|21752.71
08:03:53|21752.71
08:03:54|21752.71
08:03:55|21755.45
08:03:55|21760.
08:03:56|21769.
08:03:58|21769.04
08:03:59|21770.
08:03:59|21762.67
08:04:01|21766.4
08:04:02|21770.12
08:04:02|21770.5
08:04:04|21767.89
08:04:05|21767.9
08:04:06|21771.56
08:04:07|21772.59
08:04:08|21772.59
08:04:09|21774.8
08:04:10|21776.83
08:04:11|21775.9
08:04:12|21774.77
08:04:13|21774.58
08:04:14|21767.43
08:04:15|21760.87
08:04:15|21757.62
08:04:17|21756.83
08:04:18|21756.83
08:04:19|21756.84
08:04:20|21756.84
08:04:21|21756.84
08:04:23|21758.68
08:04:24|21760.01
08:04:25|21760.01
08:04:25|21762.04
08:04:27|21762.27
08:04:27|21757.38
08:04:29|21757.6
08:04:30|21762.26
08:04:31|21762.21
08:04:32|21758.37
08:04:33|21758.37
08:04:34|21758.36
08:04:35|21758.36
08:04:36|21758.37
08:04:37|21758.37
08:04:39|21758.37
08:04:39|21758.36
08:04:45|21758.36
08:04:46|21754.01
08:04:47|21754.73
08:04:48|21754.74
08:04:49|21754.74
08:04:50|21754.74
08:04:51|21754.74
08:04:52|21754.74
08:04:53|21754.73
08:04:54|21754.74
08:04:55|21754.73
08:04:56|21754.74
08:04:57|21754.74
08:04:58|21754.74
08:04:59|21754.75
08:05:01|21754.75
08:05:02|21754.74
08:05:03|21754.75
08:05:04|21754.75
08:05:05|21754.74
08:05:06|21754.75
08:05:07|21754.75
08:05:08|21754.01
08:05:09|21754.01
08:05:11|21754.01
08:05:12|21754.
08:05:13|21754.
08:05:14|21753.7
08:05:14|21753.69
08:05:16|21753.69
08:05:18|21753.66
08:05:19|21749.31
08:05:21|21738.16
08:05:21|21742.63
08:05:23|21745.83
08:05:24|21742.31
08:05:25|21740.69
08:05:26|21737.1
08:05:27|21738.65
08:05:28|21738.65
08:05:29|21741.77
08:05:30|21741.72
08:05:31|21738.41
08:05:32|21740.95
08:05:33|21741.76
08:05:34|21741.76
08:05:35|21741.76
08:05:36|21738.53
08:05:36|21737.85
08:05:38|21735.13
08:05:39|21736.84
08:05:40|21736.84
08:05:41|21741.77
08:05:42|21741.77
08:05:43|21743.63
08:05:44|21738.13
08:05:45|21738.15
08:05:46|21738.15
08:05:47|21738.68
08:05:48|21736.33
08:05:49|21734.
08:05:50|21730.12
08:05:51|21733.89
08:05:52|21733.79
08:05:53|21733.66
08:05:54|21729.39
08:05:55|21729.39
08:05:56|21728.29
08:05:57|21724.2
08:05:58|21720.5
08:05:59|21720.5
08:06:01|21720.5
08:06:02|21720.5
08:06:03|21728.29
08:06:04|21726.61
08:06:05|21720.01
08:06:07|21722.91
08:06:07|21721.31
08:06:09|21721.56
08:06:10|21723.97
08:06:11|21728.06
08:06:12|21722.66
08:06:13|21718.37
08:06:14|21720.79
08:06:15|21717.52
08:06:16|21718.66
08:06:17|21718.65
08:06:18|21714.77
08:06:19|21713.57
08:06:20|21714.14
08:06:22|21708.29
08:06:23|21708.28
08:06:24|21706.5
08:06:25|21706.5
08:06:25|21706.49
08:06:27|21704.27
08:06:28|21703.97
08:06:29|21703.97
08:06:30|21703.96
08:06:31|21703.12
08:06:32|21700.01
08:06:33|21698.63
08:06:34|21700.
08:06:35|21700.
08:06:36|21699.99
08:06:37|21700.
08:06:38|21700.
08:06:39|21700.
08:06:40|21700.
08:06:41|21700.
08:06:42|21700.
08:06:43|21700.
08:06:45|21700.
08:06:45|21707.35
08:06:47|21709.85
08:06:48|21716.31
08:06:49|21714.09
08:06:50|21714.08
08:06:50|21716.28
08:06:51|21716.28
08:06:53|21711.42
08:06:54|21708.55
08:06:55|21708.54
08:06:56|21702.2
08:06:56|21701.05
08:06:58|21701.05
08:06:58|21698.5
08:07:00|21698.49
08:07:01|21698.5
08:07:02|21692.39
08:07:03|21692.39
08:07:04|21692.39
08:07:05|21692.39
08:07:06|21681.95
08:07:07|21685.03
08:07:08|21689.06
08:07:09|21689.05
08:07:10|21689.06
08:07:11|21685.09
08:07:12|21685.09
08:07:13|21685.1
08:07:14|21691.91
08:07:15|21679.48
08:07:16|21685.89
08:07:17|21683.69
08:07:18|21685.78
08:07:20|21680.01
08:07:21|21680.
08:07:22|21683.86
08:07:23|21685.03
08:07:24|21687.89
08:07:25|21692.08
08:07:26|21696.23
08:07:27|21698.84
08:07:28|21698.84
08:07:29|21698.84
08:07:30|21698.85
08:07:31|21696.15
08:07:32|21696.14
08:07:33|21698.94
08:07:34|21698.94
08:07:36|21698.94
08:07:36|21692.07
08:07:37|21692.07
08:07:38|21696.52
08:07:39|21696.27
08:07:40|21696.4
08:07:41|21698.84
08:07:42|21698.84
08:07:43|21698.83
08:07:44|21698.03
08:07:46|21698.02
08:07:46|21698.03
08:07:47|21698.02
08:07:48|21698.02
08:07:50|21698.02
08:07:51|21698.03
08:07:51|21698.02
08:07:52|21698.03
08:07:54|21695.6
08:07:55|21687.82
08:07:55|21686.6
08:07:57|21685.03
08:07:58|21686.59
08:07:59|21686.59
08:08:00|21689.
08:08:01|21690.36
08:08:02|21691.03
08:08:03|21692.23
08:08:05|21694.02
08:08:05|21685.25
08:08:06|21685.25
08:08:07|21685.25
08:08:08|21685.24
08:08:09|21685.24
08:08:10|21685.24
08:08:11|21679.53
08:08:12|21682.65
08:08:13|21682.65
08:08:14|21681.16
08:08:15|21681.16
08:08:16|21681.43
08:08:17|21680.
08:08:18|21680.
08:08:19|21677.91
08:08:20|21680.01
08:08:21|21683.53
08:08:23|21683.87
08:08:24|21683.87
08:08:25|21679.01
08:08:27|21681.43
08:08:28|21685.11
08:08:29|21685.55
08:08:30|21698.03
08:08:31|21698.63
08:08:32|21698.62
08:08:33|21691.48
08:08:34|21691.34
08:08:36|21683.76
08:08:37|21683.76
08:08:38|21684.09
08:08:39|21685.7
08:08:40|21683.77
08:08:41|21683.78
08:08:42|21681.91
08:08:43|21689.26
08:08:44|21697.87
08:08:45|21697.87
08:08:46|21692.1
08:08:47|21685.48
08:08:48|21684.65
08:08:49|21684.65
08:08:50|21684.65
08:08:52|21684.66
08:08:52|21684.16
08:08:53|21682.58
08:08:55|21680.36
08:08:55|21685.06
08:08:56|21685.69
08:08:57|21688.1
08:08:58|21686.08
08:08:59|21690.03
08:09:01|21691.83
08:09:01|21691.84
08:09:02|21691.84
08:09:04|21693.92
08:09:04|21691.52
08:09:05|21693.92
08:09:06|21693.92
08:09:07|21690.17
08:09:08|21691.26
08:09:10|21695.51
08:09:11|21692.82
08:09:11|21695.31
08:09:13|21690.47
08:09:14|21690.47
08:09:15|21692.28
08:09:16|21691.32
08:09:17|21691.32
08:09:19|21684.98
08:09:19|21684.98
08:09:20|21682.45
08:09:21|21682.45
08:09:22|21680.
08:09:23|21676.25
08:09:24|21672.92
08:09:26|21674.88
08:09:27|21676.88
08:09:28|21676.88
08:09:28|21676.88
08:09:30|21673.97
08:09:31|21672.88
08:09:32|21672.88
08:09:33|21672.88
08:09:34|21672.88
08:09:35|21672.89
08:09:36|21673.95
08:09:37|21672.4
08:09:38|21672.4
08:09:39|21672.4
08:09:40|21670.82
08:09:41|21670.81
08:09:42|21670.81
08:09:43|21673.96
08:09:44|21675.95
08:09:45|21677.46
08:09:46|21679.99
08:09:47|21679.98
08:09:48|21679.94
08:09:49|21672.96
08:09:50|21672.96
08:09:52|21673.04
08:09:52|21673.04
08:09:53|21673.03
08:09:55|21673.03
08:09:55|21672.89
08:09:56|21672.74
08:09:58|21671.94
08:09:58|21679.15
08:09:59|21673.05
08:10:00|21671.94
08:10:02|21668.
08:10:03|21668.01
08:10:03|21668.
08:10:05|21668.
08:10:06|21666.66
08:10:07|21664.86
08:10:08|21664.86
08:10:10|21666.42
08:10:11|21667.37
08:10:12|21664.59
08:10:13|21664.59
08:10:14|21664.55
08:10:15|21664.55
08:10:16|21665.85
08:10:17|21665.84
08:10:18|21665.84
08:10:19|21665.71
08:10:21|21665.83
08:10:22|21665.84
08:10:23|21663.6
08:10:24|21666.14
08:10:24|21666.14
08:10:27|21670.48
08:10:29|21674.48
08:10:29|21674.48
08:10:30|21676.49
08:10:31|21674.52
08:10:32|21674.52
08:10:34|21674.52
08:10:34|21674.52
08:10:35|21666.14
08:10:37|21668.72
08:10:37|21668.71
08:10:39|21666.15
08:10:39|21666.14
08:10:40|21666.14
08:10:41|21668.14
08:10:43|21664.16
08:10:44|21661.83
08:10:45|21656.69
08:10:46|21655.86
08:10:47|21655.87
08:10:48|21666.61
08:10:49|21668.15
08:10:50|21667.07
08:10:51|21665.03
08:10:52|21664.16
08:10:53|21664.16
08:10:54|21664.15
08:10:55|21664.15
08:10:57|21660.56
08:10:57|21660.56
08:10:58|21663.41
08:10:59|21663.41
08:11:00|21664.16
08:11:01|21667.06
08:11:02|21667.06
08:11:03|21667.07
08:11:04|21665.97
08:11:06|21660.55
08:11:06|21660.55
08:11:08|21660.56
08:11:09|21660.56
08:11:09|21660.55
08:11:10|21660.56
08:11:12|21656.95
08:11:13|21655.86
08:11:14|21654.84
08:11:15|21654.83
08:11:16|21656.93
08:11:17|21656.93
08:11:17|21656.92
08:11:19|21654.82
08:11:20|21650.84
08:11:21|21654.78
08:11:21|21654.77
08:11:23|21650.08
08:11:24|21650.08
08:11:26|21651.75
08:11:27|21651.75
08:11:28|21650.01
08:11:30|21650.
08:11:31|21650.
08:11:32|21651.51
08:11:33|21651.76
08:11:34|21647.83
08:11:35|21645.54
08:11:36|21638.78
08:11:37|21643.87
08:11:38|21640.39
08:11:39|21642.78
08:11:40|21642.78
08:11:41|21643.55
08:11:42|21651.45
08:11:44|21639.79
08:11:45|21641.76
08:11:45|21641.74
08:11:47|21641.31
08:11:48|21641.32
08:11:48|21634.68
08:11:50|21634.69
08:11:51|21634.48
08:11:51|21632.71
08:11:53|21633.74
08:11:54|21633.74
08:11:55|21633.74
08:11:56|21632.87
08:11:56|21632.87
08:11:57|21636.65
08:11:58|21641.31
08:12:00|21641.32
08:12:01|21641.77
08:12:02|21644.78
08:12:03|21645.25
08:12:04|21643.
08:12:05|21637.26
08:12:06|21637.26
08:12:07|21639.44
08:12:08|21640.62
08:12:09|21640.77
08:12:11|21644.07
08:12:11|21644.07
08:12:12|21649.98
08:12:13|21649.98
08:12:15|21650.
08:12:15|21648.74
08:12:16|21641.56
08:12:18|21638.85
08:12:19|21633.05
08:12:20|21635.61
08:12:21|21635.12
08:12:22|21635.11
08:12:23|21632.12
08:12:24|21631.55
08:12:25|21631.55
08:12:27|21630.46
08:12:28|21624.98
08:12:30|21620.36
08:12:30|21616.18
08:12:31|21617.97
08:12:32|21622.78
08:12:33|21619.68
08:12:34|21619.67
08:12:35|21621.78
08:12:36|21619.43
08:12:37|21619.43
08:12:39|21611.68
08:12:40|21616.48
08:12:41|21617.86
08:12:42|21620.31
08:12:43|21624.01
08:12:44|21619.89
08:12:45|21624.01
08:12:46|21622.54
08:12:48|21622.55
08:12:48|21622.55
08:12:49|21622.55
08:12:51|21615.6
08:12:51|21615.6
08:12:52|21615.6
08:12:54|21612.97
08:12:55|21612.96
08:12:56|21616.76
08:12:57|21616.76
08:12:58|21622.41
08:12:59|21622.41
08:13:00|21619.58
08:13:01|21615.52
08:13:03|21621.83
08:13:04|21625.57
08:13:05|21630.
08:13:06|21630.
08:13:07|21630.86
08:13:08|21627.03
08:13:10|21616.31
08:13:11|21614.07
08:13:12|21614.07
08:13:13|21614.07
08:13:14|21614.07
08:13:15|21614.07
08:13:17|21614.07
08:13:18|21614.07
08:13:19|21614.06
08:13:19|21618.21
08:13:21|21616.28
08:13:22|21616.6
08:13:22|21616.5
08:13:24|21618.25
08:13:25|21620.87
08:13:27|21623.32
08:13:27|21623.32
08:13:29|21625.24
08:13:30|21627.3
08:13:31|21625.39
08:13:32|21625.4
08:13:33|21625.4
08:13:34|21628.06
08:13:35|21628.05
08:13:37|21632.39
08:13:38|21632.39
08:13:39|21641.02
08:13:40|21641.02
08:13:41|21641.04
08:13:42|21646.8
08:13:43|21646.97
08:13:44|21647.73
08:13:45|21648.38
08:13:46|21643.46
08:13:47|21643.46
08:13:48|21643.47
08:13:49|21643.47
08:13:50|21636.91
08:13:51|21630.7
08:13:52|21630.7
08:13:53|21630.7
08:13:54|21635.77
08:13:55|21630.52
08:13:56|21631.
08:13:58|21628.86
08:13:58|21628.87
08:13:59|21630.48
08:14:00|21631.39
08:14:02|21635.66
08:14:03|21636.85
08:14:04|21636.85
08:14:05|21643.44
08:14:06|21647.98
08:14:07|21647.98
08:14:09|21647.99
08:14:09|21647.99
08:14:11|21642.3
08:14:12|21642.3
08:14:13|21637.63
08:14:13|21636.04
08:14:15|21628.01
08:14:16|21629.56
08:14:17|21629.56
08:14:17|21629.56
08:14:19|21632.32
08:14:20|21639.08
08:14:22|21639.09
08:14:23|21639.09
08:14:24|21641.61
08:14:25|21639.08
08:14:26|21645.31
08:14:27|21645.31
08:14:28|21645.31
08:14:29|21645.31
08:14:30|21645.56
08:14:31|21645.57
08:14:32|21647.41
08:14:33|21651.
08:14:34|21649.22
08:14:36|21648.15
08:14:36|21648.16
08:14:37|21648.16
08:14:38|21645.67
08:14:39|21645.67
08:14:40|21642.41
08:14:41|21640.98
08:14:42|21640.98
08:14:43|21639.31
08:14:45|21639.3
08:14:46|21639.26
08:14:47|21638.88
08:14:48|21642.51
08:14:49|21631.34
08:14:50|21631.34
08:14:51|21633.67
08:14:52|21633.67
08:14:52|21633.66
08:14:54|21633.66
08:14:55|21634.44
08:14:55|21634.47
08:14:57|21634.48
08:14:58|21631.93
08:14:59|21631.93
08:14:59|21631.34
08:15:01|21630.38
08:15:03|21630.
08:15:04|21631.94
08:15:05|21631.94
08:15:06|21636.15
08:15:07|21633.73
08:15:09|21631.5
08:15:10|21639.36
08:15:11|21633.83
08:15:12|21637.78
08:15:12|21637.94
08:15:13|21642.83
08:15:15|21642.83
08:15:16|21643.02
08:15:16|21643.8
08:15:18|21644.23
08:15:19|21644.23
08:15:20|21644.39
08:15:21|21640.91
08:15:22|21638.38
08:15:23|21640.91
08:15:24|21640.91
08:15:25|21640.91
08:15:26|21644.21
08:15:28|21644.97
08:15:28|21646.75
08:15:29|21651.74
08:15:31|21651.73
08:15:32|21655.34
08:15:32|21654.25
08:15:34|21654.24
08:15:35|21655.91
08:15:36|21649.64
08:15:36|21645.59
08:15:38|21644.2
08:15:39|21639.26
08:15:41|21639.87
08:15:42|21641.14
08:15:43|21641.14
08:15:44|21644.9
08:15:45|21644.91
08:15:46|21644.86
08:15:46|21644.86
08:15:48|21644.86
08:15:49|21639.26
08:15:50|21637.44
08:15:50|21637.44
08:15:51|21637.51
08:15:52|21637.51
08:15:54|21628.46
08:15:55|21628.46
08:15:56|21628.46
08:15:57|21628.45
08:15:59|21628.
08:15:59|21625.25
08:16:00|21622.01
08:16:01|21622.
08:16:02|21622.
08:16:03|21620.26
08:16:05|21619.53
08:16:06|21614.08
08:16:07|21614.07
08:16:08|21617.37
08:16:09|21615.19
08:16:10|21618.9
08:16:12|21617.4
08:16:12|21615.15
08:16:13|21615.14
08:16:14|21615.14
08:16:15|21615.14
08:16:16|21615.15
08:16:17|21615.15
08:16:18|21615.15
08:16:19|21611.13
08:16:20|21601.
08:16:21|21600.
08:16:22|21600.
08:16:23|21600.
08:16:24|21603.86
08:16:25|21601.96
08:16:26|21602.4
08:16:27|21600.38
08:16:28|21601.02
08:16:30|21600.
08:16:31|21595.75
08:16:32|21597.49
08:16:33|21597.15
08:16:35|21595.62
08:16:35|21599.12
08:16:36|21594.94
08:16:37|21596.72
08:16:38|21590.
08:16:39|21590.1
08:16:40|21590.1
08:16:41|21594.45
08:16:42|21594.45
08:16:43|21594.33
08:16:44|21594.61
08:16:46|21592.23
08:16:46|21592.22
08:16:48|21594.38
08:16:48|21600.96
08:16:50|21596.92
08:16:50|21595.72
08:16:52|21595.71
08:16:52|21596.72
08:16:54|21598.31
08:16:54|21598.31
08:16:55|21598.32
08:16:57|21599.8
08:16:57|21602.77
08:16:59|21601.68
08:17:00|21601.68
08:17:00|21601.67
08:17:01|21598.43
08:17:03|21596.5
08:17:04|21596.5
08:17:05|21596.49
08:17:05|21596.5
08:17:07|21596.49
08:17:08|21600.
08:17:08|21597.57
08:17:10|21592.86
08:17:11|21592.86
08:17:12|21595.06
08:17:13|21597.47
08:17:14|21597.63
08:17:15|21598.31
08:17:16|21600.45
08:17:17|21600.45
08:17:18|21597.62
08:17:19|21597.44
08:17:20|21596.13
08:17:21|21595.05
08:17:22|21595.01
08:17:24|21592.85
08:17:24|21592.85
08:17:25|21591.57
08:17:26|21591.57
08:17:27|21579.91
08:17:28|21581.41
08:17:30|21587.45
08:17:31|21592.66
08:17:32|21592.67
08:17:33|21592.66
08:17:35|21592.63
08:17:36|21586.31
08:17:37|21587.35
08:17:38|21587.65
08:17:39|21585.76
08:17:41|21593.68
08:17:41|21596.31
08:17:43|21605.02
08:17:44|21617.63
08:17:45|21619.92
08:17:46|21619.92
08:17:47|21617.81
08:17:48|21617.81
08:17:49|21621.35
08:17:50|21614.75
08:17:51|21619.43
08:17:52|21623.49
08:17:53|21624.48
08:17:55|21628.23
08:17:56|21634.94
08:17:56|21644.09
08:17:57|21644.68
08:17:59|21643.97
08:18:00|21643.78
08:18:01|21636.61
08:18:02|21632.28
08:18:03|21642.41
08:18:04|21643.28
08:18:05|21653.9
08:18:06|21653.9
08:18:07|21655.19
08:18:08|21657.05
08:18:09|21657.05
08:18:09|21660.
08:18:11|21664.86
08:18:12|21663.75
08:18:13|21660.09
08:18:14|21659.67
08:18:15|21652.39
08:18:16|21652.39
08:18:17|21656.27
08:18:18|21656.09
08:18:19|21656.27
08:18:20|21659.01
08:18:21|21664.61
08:18:22|21652.49
08:18:23|21652.96
08:18:24|21646.
08:18:25|21646.01
08:18:28|21643.78
08:18:29|21631.32
08:18:30|21631.32
08:18:31|21630.63
08:18:32|21627.81
08:18:33|21631.11
08:18:34|21631.11
08:18:35|21631.11
08:18:37|21631.25
08:18:38|21631.25
08:18:39|21634.28
08:18:40|21629.7
08:18:40|21629.71
08:18:41|21629.71
08:18:42|21629.71
08:18:44|21631.72
08:18:44|21634.29
08:18:46|21634.29
08:18:47|21637.05
08:18:48|21640.51
08:18:48|21645.79
08:18:49|21645.8
08:18:51|21650.
08:18:52|21649.26
08:18:52|21649.26
08:18:54|21649.25
08:18:55|21650.
08:18:55|21650.
08:18:56|21650.
08:18:57|21650.
08:18:59|21649.99
08:19:00|21649.99
08:19:00|21650.
08:19:02|21650.
08:19:02|21645.8
08:19:03|21645.81
08:19:05|21645.81
08:19:05|21645.81
08:19:07|21645.82
08:19:08|21645.82
08:19:08|21645.82
08:19:10|21646.34
08:19:10|21646.35
08:19:12|21658.83
08:19:13|21658.83
08:19:14|21659.63
08:19:15|21662.25
08:19:16|21664.61
08:19:18|21664.61
08:19:18|21664.62
08:19:20|21671.49
08:19:21|21668.29
08:19:22|21668.29
08:19:22|21668.31
08:19:24|21668.31
08:19:25|21668.32
08:19:27|21664.02
08:19:27|21668.08
08:19:28|21668.08
08:19:29|21668.05
08:19:31|21668.06
08:19:31|21668.08
08:19:33|21664.03
08:19:34|21667.52
08:19:35|21658.13
08:19:37|21658.8
08:19:37|21659.99
08:19:39|21662.26
08:19:41|21657.02
08:19:42|21665.22
08:19:42|21665.22
08:19:43|21665.22
08:19:44|21656.42
08:19:45|21656.42
08:19:47|21657.16
08:19:47|21658.75
08:19:49|21652.52
08:19:49|21647.23
08:19:51|21650.44
08:19:51|21652.81
08:19:52|21653.2
08:19:53|21653.2
08:19:54|21647.41
08:19:56|21645.93
08:19:58|21644.14
08:19:58|21644.13
08:19:59|21644.13
08:20:00|21643.45
08:20:01|21638.94
08:20:02|21645.93
08:20:03|21647.89
08:20:05|21647.9
08:20:05|21648.68
08:20:06|21657.
08:20:07|21659.34
08:20:08|21659.95
08:20:10|21664.45
08:20:11|21664.78
08:20:11|21664.79
08:20:12|21669.7
08:20:14|21668.53
08:20:15|21662.84
08:20:16|21662.84
08:20:16|21662.16
08:20:18|21662.83
08:20:19|21663.05
08:20:21|21670.78
08:20:21|21668.02
08:20:22|21667.45
08:20:23|21670.78
08:20:24|21670.78
08:20:25|21668.61
08:20:26|21668.61
08:20:27|21669.7
08:20:28|21669.69
08:20:29|21669.69
08:20:30|21668.6
08:20:31|21668.6
08:20:32|21669.91
08:20:33|21672.6
08:20:34|21672.37
08:20:35|21672.37
08:20:37|21682.92
08:20:38|21688.
08:20:39|21689.52
08:20:41|21680.69
08:20:42|21684.75
08:20:43|21685.18
08:20:44|21688.14
08:20:45|21683.71
08:20:47|21683.35
08:20:48|21688.12
08:20:49|21684.58
08:20:50|21686.66
08:20:51|21686.66
08:20:52|21683.92
08:20:53|21688.11
08:20:54|21684.29
08:20:55|21686.93
08:20:56|21689.27
08:20:57|21691.72
08:20:58|21691.72
08:20:59|21691.72
08:21:00|21688.74
08:21:01|21690.44
08:21:02|21691.3
08:21:03|21684.06
08:21:04|21678.82
08:21:05|21678.53
08:21:06|21678.31
08:21:07|21678.31
08:21:08|21676.42
08:21:09|21676.26
08:21:10|21676.26
08:21:11|21676.26
08:21:12|21680.95
08:21:13|21680.95
08:21:14|21680.95
08:21:15|21682.04
08:21:16|21682.04
08:21:18|21682.04
08:21:19|21682.04
08:21:19|21684.71
08:21:21|21687.08
08:21:22|21689.1
08:21:23|21689.1
08:21:24|21686.93
08:21:25|21686.71
08:21:25|21684.92
08:21:27|21683.05
08:21:28|21683.04
08:21:29|21687.52
08:21:30|21678.83
08:21:31|21679.71
08:21:32|21679.18
08:21:33|21679.18
08:21:34|21679.18
08:21:35|21678.06
08:21:36|21677.6
08:21:37|21678.08
08:21:38|21679.91
08:21:40|21679.91
08:21:40|21678.08
08:21:41|21678.08
08:21:43|21687.51
08:21:44|21685.46
08:21:45|21678.03
08:21:46|21683.63
08:21:47|21686.84
08:21:48|21685.61
08:21:49|21685.08
08:21:50|21685.08
08:21:51|21685.08
08:21:52|21677.88
08:21:53|21676.52
08:21:54|21676.52
08:21:55|21671.76
08:21:57|21664.45
08:21:57|21669.17
08:21:58|21672.96
08:21:59|21671.53
08:22:00|21672.17
08:22:02|21668.96
08:22:02|21667.33
08:22:04|21667.33
08:22:04|21676.31
08:22:06|21674.74
08:22:07|21673.66
08:22:08|21671.26
08:22:09|21674.57
08:22:10|21674.56
08:22:11|21671.65
08:22:12|21671.64
08:22:13|21664.83
08:22:14|21668.99
08:22:16|21673.05
08:22:16|21669.54
08:22:17|21669.54
08:22:19|21671.17
08:22:20|21669.55
08:22:20|21664.61
08:22:21|21664.17
08:22:23|21667.79
08:22:24|21664.9
08:22:25|21666.54
08:22:25|21669.29
08:22:27|21667.93
08:22:28|21671.11
08:22:29|21669.57
08:22:30|21674.49
08:22:31|21678.58
08:22:32|21680.74
08:22:33|21676.27
08:22:34|21679.64
08:22:35|21681.98
08:22:36|21677.03
08:22:37|21678.7
08:22:39|21680.6
08:22:40|21680.6
08:22:40|21679.48
08:22:42|21679.48
08:22:43|21675.36
08:22:44|21671.71
08:22:45|21674.51
08:22:46|21674.5
08:22:47|21674.51
08:22:47|21674.5
08:22:49|21669.78
08:22:50|21672.72
08:22:51|21679.15
08:22:52|21679.15
08:22:53|21679.15
08:22:54|21678.55
08:22:55|21678.55
08:22:56|21678.55
08:22:56|21674.01
08:22:58|21678.54
08:22:59|21679.1
08:23:00|21679.1
08:23:01|21678.89
08:23:02|21678.89
08:23:03|21672.97
08:23:04|21671.91
08:23:05|21672.55
08:23:06|21672.54
08:23:07|21676.4
08:23:08|21675.89
08:23:09|21671.83
08:23:10|21671.83
08:23:11|21674.21
08:23:12|21673.05
08:23:13|21673.03
08:23:14|21675.31
08:23:15|21680.56
08:23:17|21675.14
08:23:17|21675.14
08:23:18|21675.14
08:23:19|21675.15
08:23:20|21675.15
08:23:22|21673.53
08:23:22|21685.97
08:23:24|21683.06
08:23:25|21683.3
08:23:26|21683.3
08:23:27|21686.14
08:23:28|21685.04
08:23:29|21685.04
08:23:30|21685.04
08:23:31|21686.15
08:23:32|21685.74
08:23:33|21688.34
08:23:34|21690.01
08:23:35|21690.01
08:23:36|21694.3
08:23:37|21692.39
08:23:38|21690.47
08:23:39|21692.37
08:23:41|21690.25
08:23:41|21690.25
08:23:43|21687.92
08:23:44|21687.92
08:23:44|21693.16
08:23:46|21689.16
08:23:47|21686.56
08:23:49|21685.79
08:23:50|21685.78
08:23:51|21687.81
08:23:51|21687.81
08:23:53|21691.1
08:23:54|21692.53
08:23:55|21691.15
08:23:56|21691.15
08:23:57|21688.01
08:23:58|21689.96
08:23:59|21686.79
08:24:00|21686.79
08:24:00|21682.77
08:24:02|21685.86
08:24:03|21681.53
08:24:04|21682.61
08:24:05|21685.87
08:24:06|21679.83
08:24:07|21679.83
08:24:08|21679.83
08:24:09|21680.33
08:24:10|21684.69
08:24:11|21688.45
08:24:12|21688.45
08:24:13|21688.45
08:24:14|21685.88
08:24:15|21687.6
08:24:16|21690.2
08:24:17|21693.25
08:24:18|21694.72
08:24:19|21694.72
08:24:20|21704.89
08:24:21|21711.38
08:24:22|21711.49
08:24:24|21713.6
08:24:25|21713.36
08:24:26|21721.48
08:24:27|21724.33
08:24:28|21722.76
08:24:29|21724.34
08:24:30|21722.02
08:24:32|21714.26
08:24:32|21717.4
08:24:34|21717.4
08:24:34|21717.41
08:24:36|21721.66
08:24:37|21716.37
08:24:38|21713.37
08:24:40|21712.57
08:24:41|21716.7
08:24:42|21716.94
08:24:43|21730.69
08:24:44|21729.55
08:24:45|21729.56
08:24:47|21729.55
08:24:47|21729.55
08:24:49|21721.64
08:24:51|21715.12
08:24:51|21714.88
08:24:53|21710.08
08:24:53|21705.46
08:24:54|21704.28
08:24:56|21700.89
08:24:57|21700.
08:24:58|21700.01
08:24:59|21705.21
08:25:00|21712.78
08:25:01|21711.69
08:25:02|21711.93
08:25:04|21702.86
08:25:04|21706.
08:25:06|21703.96
08:25:07|21704.11
08:25:08|21709.6
08:25:09|21710.16
08:25:10|21717.94
08:25:11|21718.24
08:25:12|21714.71
08:25:13|21714.71
08:25:14|21714.71
08:25:15|21707.98
08:25:16|21709.04
08:25:17|21708.05
08:25:18|21711.44
08:25:19|21708.05
08:25:21|21706.87
08:25:21|21703.4
08:25:22|21703.4
08:25:24|21703.38
08:25:24|21703.38
08:25:26|21703.38
08:25:27|21703.38
08:25:28|21708.02
08:25:29|21708.26
08:25:30|21713.57
08:25:31|21713.57
08:25:32|21713.57
08:25:33|21713.57
08:25:35|21724.04
08:25:36|21721.82
08:25:36|21726.64
08:25:38|21718.89
08:25:39|21722.37
08:25:40|21722.36
08:25:42|21717.78
08:25:43|21719.89
08:25:44|21721.14
08:25:45|21721.14
08:25:46|21726.02
08:25:47|21726.11
08:25:48|21726.82
08:25:49|21726.82
08:25:50|21723.29
08:25:52|21722.35
08:25:53|21711.28
08:25:54|21712.67
08:25:55|21712.67
08:25:56|21710.24
08:25:57|21707.34
08:25:58|21707.33
08:25:59|21701.15
08:26:00|21702.62
08:26:01|21702.78
08:26:02|21705.94
08:26:03|21709.4
08:26:04|21705.09
08:26:05|21700.24
08:26:06|21700.
08:26:07|21698.02
08:26:08|21698.61
08:26:09|21695.92
08:26:10|21695.93
08:26:11|21695.88
08:26:12|21696.77
08:26:13|21696.77
08:26:14|21696.78
08:26:15|21696.78
08:26:16|21702.62
08:26:17|21703.08
08:26:18|21697.21
08:26:20|21697.2
08:26:20|21693.05
08:26:22|21695.96
08:26:23|21699.24
08:26:24|21699.24
08:26:25|21717.14
08:26:26|21718.01
08:26:27|21721.24
08:26:29|21721.94
08:26:29|21722.69
08:26:31|21722.69
08:26:32|21724.18
08:26:33|21724.18
08:26:33|21725.8
08:26:35|21725.8
08:26:36|21727.17
08:26:37|21727.16
08:26:37|21727.16
08:26:40|21719.2
08:26:41|21724.2
08:26:41|21724.2
08:26:42|21724.19
08:26:44|21724.19
08:26:45|21724.19
08:26:45|21724.19
08:26:46|21719.92
08:26:48|21724.2
08:26:49|21724.19
08:26:50|21724.19
08:26:51|21724.17
08:26:51|21722.51
08:26:53|21722.51
08:26:54|21722.5
08:26:55|21722.5
08:26:56|21722.5
08:26:57|21722.5
08:26:58|21722.51
08:26:59|21722.51
08:27:00|21722.51
08:27:01|21722.51
08:27:02|21722.
08:27:03|21721.99
08:27:04|21721.99
08:27:05|21721.99
08:27:06|21721.23
08:27:07|21721.22
08:27:08|21721.22
08:27:09|21721.22
08:27:10|21721.22
08:27:11|21715.17
08:27:12|21715.17
08:27:13|21715.13
08:27:14|21719.03
08:27:15|21722.93
08:27:16|21727.01
08:27:17|21727.02
08:27:18|21730.1
08:27:19|21727.02
08:27:21|21724.48
08:27:22|21722.3
08:27:22|21719.18
08:27:24|21719.18
08:27:25|21719.18
08:27:26|21719.18
08:27:27|21719.18
08:27:28|21722.02
08:27:29|21722.02
08:27:29|21717.48
08:27:31|21717.48
08:27:32|21716.98
08:27:33|21717.48
08:27:34|21717.48
08:27:35|21716.98
08:27:36|21714.03
08:27:37|21714.04
08:27:38|21714.04
08:27:39|21714.03
08:27:41|21708.97
08:27:43|21706.86
08:27:43|21706.87
08:27:44|21706.87
08:27:45|21704.51
08:27:46|21706.85
08:27:47|21709.37
08:27:48|21713.35
08:27:50|21713.35
08:27:51|21713.35
08:27:52|21713.35
08:27:53|21706.85
08:27:53|21706.85
08:27:55|21707.87
08:27:56|21708.34
08:27:57|21708.34
08:27:58|21708.34
08:27:58|21708.34
08:28:00|21708.34
08:28:01|21706.85
08:28:02|21706.85
08:28:03|21709.11
08:28:04|21706.85
08:28:04|21701.82
08:28:06|21701.82
08:28:07|21702.94
08:28:08|21702.93
08:28:09|21702.93
08:28:10|21698.03
08:28:11|21700.29
08:28:11|21700.29
08:28:13|21700.29
08:28:14|21698.
08:28:15|21698.01
08:28:16|21698.01
08:28:17|21699.08
08:28:18|21699.08
08:28:18|21699.38
08:28:20|21698.58
08:28:22|21700.62
08:28:22|21700.62
08:28:23|21700.61
08:28:25|21700.61
08:28:26|21700.61
08:28:27|21700.61
08:28:28|21699.52
08:28:29|21699.52
08:28:30|21701.57
08:28:31|21701.57
08:28:32|21703.
08:28:33|21701.6
08:28:34|21701.59
08:28:36|21700.62
08:28:36|21700.62
08:28:37|21700.63
08:28:38|21700.63
08:28:39|21701.07
08:28:40|21704.58
08:28:42|21705.96
08:28:43|21705.96
08:28:44|21706.41
08:28:45|21706.41
08:28:46|21712.24
08:28:48|21712.24
08:28:48|21711.3
08:28:49|21711.3
08:28:50|21711.3
08:28:51|21711.29
08:28:52|21710.7
08:28:53|21709.61
08:28:54|21709.61
08:28:55|21709.61
08:28:56|21709.61
08:28:58|21712.98
08:28:58|21712.98
08:28:59|21712.39
08:29:00|21712.38
08:29:01|21714.99
08:29:03|21714.99
08:29:04|21714.99
08:29:05|21712.4
08:29:06|21711.6
08:29:07|21708.2
08:29:08|21711.92
08:29:09|21706.44
08:29:10|21706.43
08:29:11|21706.16
08:29:12|21706.16
08:29:13|21706.16
08:29:14|21705.97
08:29:15|21702.63
08:29:16|21702.61
08:29:17|21702.61
08:29:18|21695.49
08:29:19|21694.88
08:29:20|21694.87
08:29:21|21694.87
08:29:22|21694.87
08:29:23|21694.88
08:29:24|21694.88
08:29:25|21690.59
08:29:26|21690.54
08:29:28|21684.18
08:29:28|21683.46
08:29:29|21684.01
08:29:30|21684.
08:29:31|21683.73
08:29:32|21683.45
08:29:33|21683.73
08:29:34|21683.73
08:29:35|21686.06
08:29:36|21687.39
08:29:37|21697.47
08:29:38|21698.46
08:29:39|21698.46
08:29:40|21698.46
08:29:41|21699.38
08:29:43|21699.39
08:29:44|21699.38
08:29:45|21699.38
08:29:46|21699.39
08:29:47|21699.38
08:29:48|21699.38
08:29:49|21699.38
08:29:50|21702.09
08:29:51|21702.09
08:29:52|21705.91
08:29:53|21705.92
08:29:54|21705.92
08:29:55|21705.92
08:29:56|21705.91
08:29:58|21709.
08:29:59|21708.99
08:29:59|21708.99
08:30:01|21708.99
08:30:01|21716.95
08:30:03|21718.99
08:30:03|21714.99
08:30:04|21714.98
08:30:05|21714.92
08:30:07|21710.83
08:30:08|21710.99
08:30:09|21712.96
08:30:10|21714.25
08:30:11|21712.8
08:30:12|21706.31
08:30:13|21706.31
08:30:14|21706.31
08:30:15|21706.32
08:30:16|21706.32
08:30:17|21706.32
08:30:18|21698.47
08:30:19|21693.88
08:30:20|21693.88
08:30:21|21693.88
08:30:22|21694.72
08:30:23|21694.72
08:30:24|21694.72
08:30:25|21703.74
08:30:26|21698.79
08:30:27|21698.79
08:30:28|21695.26
08:30:29|21698.62
08:30:31|21698.62
08:30:31|21698.62
08:30:33|21698.63
08:30:34|21702.95
08:30:34|21713.46
08:30:36|21712.1
08:30:36|21711.46
08:30:38|21715.5
08:30:39|21719.
08:30:40|21719.
08:30:40|21723.32
08:30:42|21723.32
08:30:43|21727.35
08:30:45|21727.36
08:30:45|21727.35
08:30:47|21728.94
08:30:47|21730.7
08:30:49|21745.57
08:30:49|21747.36
08:30:50|21748.72
08:30:51|21748.46
08:30:53|21748.46
08:30:54|21742.23
08:30:55|21741.94
08:30:56|21741.94
08:30:58|21740.24
08:30:58|21734.4
08:31:00|21737.9
08:31:01|21737.52
08:31:02|21743.33
08:31:02|21739.22
08:31:04|21737.15
08:31:05|21734.71
08:31:06|21737.15
08:31:06|21737.81
08:31:08|21742.17
08:31:09|21744.74
08:31:10|21748.76
08:31:11|21747.73
08:31:12|21751.66
08:31:13|21751.77
08:31:14|21754.99
08:31:14|21755.37
08:31:16|21758.89
08:31:17|21763.65
08:31:17|21754.15
08:31:19|21761.84
08:31:20|21761.84
08:31:21|21758.79
08:31:22|21754.34
08:31:22|21755.72
08:31:24|21764.14
08:31:25|21775.5
08:31:26|21776.25
08:31:27|21761.74
08:31:27|21763.41
08:31:29|21767.12
08:31:30|21767.11
08:31:31|21763.14
08:31:32|21760.69
08:31:33|21760.69
08:31:33|21756.65
08:31:35|21756.53
08:31:35|21757.6
08:31:37|21764.81
08:31:38|21767.33
08:31:39|21767.8
08:31:40|21775.29
08:31:41|21770.78
08:31:43|21770.78
08:31:43|21768.86
08:31:45|21769.61
08:31:46|21775.64
08:31:47|21776.24
08:31:48|21792.19
08:31:50|21802.21
08:31:51|21800.01
08:31:51|21800.74
08:31:53|21811.29
08:31:54|21828.68
08:31:55|21825.9
08:31:55|21817.07
08:31:57|21811.93
08:31:58|21809.97
08:31:59|21806.36
08:32:00|21803.46
08:32:01|21802.57
08:32:02|21819.7
08:32:03|21813.25
08:32:04|21812.15
08:32:05|21805.99
08:32:06|21819.7
08:32:07|21823.17
08:32:08|21823.41
08:32:09|21823.71
08:32:10|21831.77
08:32:11|21832.21
08:32:12|21841.51
08:32:13|21845.38
08:32:14|21841.51
08:32:15|21852.93
08:32:16|21837.68
08:32:17|21840.9
08:32:18|21833.22
08:32:19|21825.71
08:32:20|21825.72
08:32:21|21823.95
08:32:22|21823.26
08:32:23|21822.99
08:32:24|21819.55
08:32:26|21819.56
08:32:27|21819.55
08:32:28|21813.74
08:32:29|21815.48
08:32:30|21825.74
08:32:31|21820.82
08:32:32|21814.3
08:32:33|21818.04
08:32:34|21820.69
08:32:35|21827.14
08:32:36|21823.73
08:32:37|21827.97
08:32:38|21825.08
08:32:39|21825.09
08:32:40|21830.2
08:32:41|21827.89
08:32:42|21821.07
08:32:43|21819.15
08:32:45|21814.39
08:32:46|21814.39
08:32:47|21816.57
08:32:48|21806.05
08:32:49|21806.05
08:32:50|21802.53
08:32:50|21800.
08:32:52|21800.02
08:32:53|21800.01
08:32:55|21799.98
08:32:55|21800.
08:32:57|21801.15
08:32:58|21801.15
08:32:59|21794.29
08:33:00|21799.56
08:33:01|21799.56
08:33:02|21799.55
08:33:03|21798.78
08:33:04|21795.03
08:33:06|21793.47
08:33:07|21790.97
08:33:08|21790.97
08:33:08|21790.
08:33:10|21790.02
08:33:10|21805.99
08:33:11|21809.34
08:33:13|21809.23
08:33:14|21799.24
08:33:15|21801.5
08:33:16|21805.23
08:33:17|21800.01
08:33:18|21795.39
08:33:19|21800.04
08:33:19|21800.04
08:33:21|21791.24
08:33:22|21790.73
08:33:23|21790.72
08:33:24|21790.71
08:33:25|21790.72
08:33:27|21790.72
08:33:27|21790.72
08:33:28|21784.9
08:33:29|21783.85
08:33:30|21785.72
08:33:31|21781.56
08:33:32|21781.56
08:33:33|21782.45
08:33:35|21792.05
08:33:36|21781.56
08:33:37|21781.56
08:33:38|21778.23
08:33:39|21778.24
08:33:40|21782.54
08:33:41|21782.54
08:33:42|21782.54
08:33:43|21782.54
08:33:45|21776.8
08:33:46|21776.81
08:33:48|21781.45
08:33:48|21781.45
08:33:50|21778.17
08:33:51|21778.51
08:33:51|21778.51
08:33:53|21781.45
08:33:54|21791.93
08:33:55|21795.03
08:33:56|21795.03
08:33:57|21797.1
08:33:58|21801.79
08:33:59|21801.79
08:34:00|21801.8
08:34:01|21808.24
08:34:05|21809.51
08:34:06|21809.51
08:34:08|21795.92
08:34:08|21793.04
08:34:10|21793.03
08:34:10|21788.66
08:34:11|21788.67
08:34:13|21793.99
08:34:14|21795.9
08:34:15|21789.61
08:34:16|21794.29
08:34:17|21787.64
08:34:18|21787.64
08:34:20|21786.72
08:34:20|21786.72
08:34:21|21787.67
08:34:22|21791.5
08:34:24|21787.08
08:34:24|21787.03
08:34:25|21787.01
08:34:27|21787.02
08:34:29|21787.02
08:34:29|21787.02
08:34:30|21787.02
08:34:32|21787.02
08:34:32|21787.02
08:34:33|21787.02
08:34:34|21787.02
08:34:36|21787.01
08:34:37|21787.63
08:34:37|21787.63
08:34:38|21787.08
08:34:40|21787.08
08:34:41|21787.31
08:34:42|21788.39
08:34:43|21782.65
08:34:44|21777.82
08:34:45|21777.19
08:34:46|21777.83
08:34:48|21780.72
08:34:48|21780.6
08:34:50|21777.8
08:34:51|21777.8
08:34:52|21777.8
08:34:54|21780.6
08:34:54|21780.59
08:34:55|21780.59
08:34:56|21780.6
08:34:57|21784.92
08:34:59|21783.06
08:34:59|21783.06
08:35:01|21780.96
08:35:02|21780.95
08:35:02|21780.67
08:35:04|21784.26
08:35:05|21784.26
08:35:06|21784.26
08:35:07|21784.26
08:35:08|21784.26
08:35:10|21794.79
08:35:10|21794.78
08:35:12|21790.51
08:35:13|21790.52
08:35:13|21790.52
08:35:15|21794.78
08:35:16|21800.
08:35:17|21800.
08:35:18|21800.8
08:35:19|21801.8
08:35:20|21804.8
08:35:21|21804.8
08:35:22|21804.81
08:35:23|21806.96
08:35:24|21806.96
08:35:25|21806.96
08:35:27|21806.05
08:35:27|21806.05
08:35:28|21806.05
08:35:29|21806.05
08:35:30|21807.34
08:35:32|21802.51
08:35:33|21800.01
08:35:34|21801.81
08:35:34|21802.29
08:35:36|21800.19
08:35:37|21802.74
08:35:38|21800.66
08:35:39|21795.18
08:35:40|21793.89
08:35:41|21798.71
08:35:42|21798.71
08:35:43|21795.78
08:35:44|21781.37
08:35:45|21783.42
08:35:45|21781.37
08:35:47|21781.37
08:35:48|21781.72
08:35:50|21781.72
08:35:50|21781.72
08:35:51|21785.46
08:35:53|21790.65
08:35:54|21794.46
08:35:55|21799.99
08:35:57|21799.99
08:35:58|21797.65
08:35:59|21800.94
08:36:00|21800.94
08:36:01|21800.94
08:36:02|21806.53
08:36:03|21806.53
08:36:05|21806.98
08:36:06|21806.98
08:36:07|21806.98
08:36:09|21810.67
08:36:10|21815.23
08:36:10|21815.24
08:36:12|21815.23
08:36:13|21812.12
08:36:14|21810.1
08:36:15|21810.74
08:36:16|21802.89
08:36:17|21802.89
08:36:18|21802.89
08:36:19|21802.89
08:36:20|21802.89
08:36:21|21802.89
08:36:23|21802.88
08:36:23|21802.89
08:36:24|21802.89
08:36:26|21802.88
08:36:26|21802.88
08:36:28|21799.56
08:36:29|21783.43
08:36:30|21783.42
08:36:31|21783.43
08:36:32|21783.43
08:36:33|21783.43
08:36:35|21781.73
08:36:35|21781.72
08:36:36|21784.31
08:36:37|21787.47
08:36:38|21786.28
08:36:39|21787.55
08:36:40|21787.55
08:36:41|21800.21
08:36:42|21794.36
08:36:44|21794.36
08:36:45|21794.35
08:36:46|21789.81
08:36:47|21789.81
08:36:48|21791.6
08:36:50|21794.35
08:36:50|21799.99
08:36:51|21799.99
08:36:52|21802.49
08:36:53|21802.5
08:36:54|21802.5
08:36:55|21802.49
08:36:56|21802.5
08:36:57|21813.14
08:36:58|21814.99
08:37:00|21814.99
08:37:01|21814.99
08:37:01|21814.99
08:37:03|21815.
08:37:04|21814.99
08:37:05|21815.24
08:37:06|21822.89
08:37:07|21816.4
08:37:08|21816.4
08:37:09|21823.85
08:37:10|21823.84
08:37:12|21825.13
08:37:13|21825.12
08:37:13|21828.17
08:37:15|21836.73
08:37:16|21837.51
08:37:17|21831.89
08:37:18|21834.05
08:37:19|21833.95
08:37:20|21836.08
08:37:21|21835.49
08:37:22|21838.5
08:37:23|21835.49
08:37:24|21835.49
08:37:25|21835.48
08:37:26|21834.52
08:37:27|21834.52
08:37:28|21837.19
08:37:29|21838.28
08:37:30|21840.75
08:37:31|21842.07
08:37:32|21845.91
08:37:33|21842.11
08:37:34|21843.22
08:37:35|21846.
08:37:36|21852.24
08:37:37|21854.74
08:37:38|21860.
08:37:39|21857.29
08:37:40|21855.61
08:37:41|21856.36
08:37:42|21857.17
08:37:43|21850.23
08:37:44|21850.21
08:37:46|21850.23
08:37:46|21852.46
08:37:47|21859.82
08:37:48|21859.79
08:37:50|21847.65
08:37:51|21842.91
08:37:52|21845.77
08:37:53|21845.78
08:37:54|21845.77
08:37:56|21845.77
08:37:56|21852.5
08:37:58|21856.05
08:37:59|21858.1
08:38:00|21855.71
08:38:01|21855.71
08:38:03|21854.03
08:38:04|21856.79
08:38:05|21856.79
08:38:06|21861.85
08:38:07|21858.66
08:38:08|21858.65
08:38:09|21853.37
08:38:10|21853.38
08:38:12|21861.71
08:38:14|21861.6
08:38:15|21861.68
08:38:16|21863.78
08:38:17|21863.43
08:38:17|21863.43
08:38:18|21863.44
08:38:20|21863.43
08:38:20|21863.44
08:38:21|21865.62
08:38:23|21865.62
08:38:24|21863.9
08:38:24|21865.62
08:38:25|21865.62
08:38:26|21864.05
08:38:28|21860.54
08:38:29|21859.89
08:38:30|21856.68
08:38:31|21853.37
08:38:32|21850.21
08:38:34|21850.21
08:38:34|21850.21
08:38:36|21850.
08:38:36|21844.88
08:38:38|21844.84
08:38:40|21844.84
08:38:40|21843.
08:38:41|21842.95
08:38:42|21842.95
08:38:43|21842.94
08:38:45|21842.36
08:38:46|21842.
08:38:46|21842.01
08:38:48|21842.
08:38:49|21842.
08:38:51|21839.82
08:38:52|21839.81
08:38:53|21839.81
08:38:54|21839.81
08:38:55|21839.82
08:38:56|21839.39
08:38:57|21839.39
08:38:58|21838.27
08:38:59|21838.27
08:39:00|21831.28
08:39:02|21824.73
08:39:03|21824.97
08:39:03|21824.53
08:39:04|21822.75
08:39:05|21822.
08:39:07|21824.97
08:39:08|21829.5
08:39:09|21823.89
08:39:10|21823.89
08:39:12|21823.9
08:39:13|21824.95
08:39:14|21821.01
08:39:15|21816.21
08:39:16|21817.5
08:39:17|21822.11
08:39:19|21814.17
08:39:19|21818.17
08:39:21|21818.21
08:39:22|21818.19
08:39:23|21823.02
08:39:24|21821.66
08:39:24|21821.85
08:39:26|21823.02
08:39:27|21823.03
08:39:28|21823.03
08:39:29|21825.89
08:39:30|21825.89
08:39:30|21825.89
08:39:31|21825.89
08:39:33|21824.37
08:39:33|21820.88
08:39:34|21818.17
08:39:35|21818.17
08:39:37|21812.79
08:39:38|21812.19
08:39:39|21810.17
08:39:40|21814.
08:39:41|21813.92
08:39:43|21812.04
08:39:43|21812.04
08:39:45|21822.48
08:39:46|21816.13
08:39:47|21816.14
08:39:47|21816.13
08:39:49|21816.14
08:39:49|21816.14
08:39:51|21816.14
08:39:52|21816.14
08:39:52|21816.15
08:39:54|21816.15
08:39:55|21816.14
08:39:56|21816.15
08:39:57|21816.15
08:39:58|21826.98
08:39:59|21826.98
08:40:00|21826.97
08:40:01|21829.67
08:40:03|21829.68
08:40:04|21828.58
08:40:05|21817.8
08:40:06|21817.34
08:40:06|21814.46
08:40:08|21814.45
08:40:08|21814.45
08:40:10|21812.81
08:40:12|21811.1
08:40:13|21803.28
08:40:14|21797.32
08:40:15|21791.96
08:40:16|21791.95
08:40:17|21791.95
08:40:18|21793.89
08:40:19|21799.93
08:40:20|21797.22
08:40:21|21797.22
08:40:22|21801.75
08:40:23|21802.68
08:40:24|21802.69
08:40:25|21787.97
08:40:26|21781.66
08:40:27|21781.86
08:40:28|21782.77
08:40:29|21788.75
08:40:30|21788.75
08:40:31|21794.63
08:40:32|21795.57
08:40:33|21795.57
08:40:34|21789.61
08:40:36|21789.63
08:40:36|21790.86
08:40:37|21790.95
08:40:38|21780.99
08:40:40|21786.22
08:40:41|21788.54
08:40:42|21786.44
08:40:43|21785.99
08:40:44|21782.19
08:40:45|21782.19
08:40:46|21783.84
08:40:47|21779.21
08:40:48|21783.2
08:40:49|21782.67
08:40:50|21784.87
08:40:51|21784.87
08:40:53|21788.54
08:40:54|21788.54
08:40:55|21788.53
08:40:56|21788.53
08:40:57|21788.54
08:40:58|21788.54
08:41:00|21780.55
08:41:01|21780.04
08:41:02|21776.51
08:41:03|21776.51
08:41:04|21776.52
08:41:05|21774.73
08:41:06|21780.88
08:41:07|21777.35
08:41:08|21778.18
08:41:09|21776.7
08:41:10|21774.29
08:41:11|21766.76
08:41:12|21774.29
08:41:12|21775.98
08:41:14|21775.95
08:41:15|21773.75
08:41:16|21770.97
08:41:17|21770.97
08:41:18|21773.22
08:41:19|21773.76
08:41:20|21774.19
08:41:21|21770.
08:41:22|21776.87
08:41:24|21778.07
08:41:24|21778.07
08:41:25|21778.09
08:41:27|21779.2
08:41:28|21780.77
08:41:29|21778.82
08:41:30|21777.67
08:41:31|21771.09
08:41:32|21767.79
08:41:33|21769.98
08:41:34|21769.99
08:41:36|21771.93
08:41:36|21770.72
08:41:37|21770.72
08:41:38|21777.11
08:41:39|21778.41
08:41:40|21776.47
08:41:41|21780.85
08:41:42|21785.87
08:41:43|21785.88
08:41:44|21784.36
08:41:45|21779.04
08:41:46|21777.83
08:41:48|21774.29
08:41:49|21770.98
08:41:50|21770.99
08:41:51|21772.53
08:41:51|21770.1
08:41:53|21770.28
08:41:55|21770.23
08:41:55|21769.97
08:41:56|21769.97
08:41:57|21769.97
08:41:58|21769.62
08:42:00|21769.63
08:42:01|21769.62
08:42:02|21769.62
08:42:03|21774.19
08:42:04|21774.19
08:42:05|21774.24
08:42:06|21774.24
08:42:07|21777.66
08:42:08|21777.88
08:42:10|21781.52
08:42:11|21786.8
08:42:12|21787.89
08:42:12|21787.89
08:42:13|21789.87
08:42:14|21790.54
08:42:16|21790.54
08:42:16|21791.4
08:42:17|21789.44
08:42:19|21789.44
08:42:20|21781.62
08:42:21|21775.49
08:42:22|21774.24
08:42:22|21770.25
08:42:23|21770.25
08:42:24|21773.
08:42:25|21776.69
08:42:26|21782.19
08:42:28|21783.53
08:42:29|21783.53
08:42:30|21785.8
08:42:31|21785.05
08:42:32|21782.19
08:42:33|21781.12
08:42:34|21782.02
08:42:36|21781.1
08:42:37|21781.1
08:42:38|21776.69
08:42:39|21772.97
08:42:40|21777.49
08:42:41|21771.12
08:42:42|21773.88
08:42:43|21777.31
08:42:44|21777.31
08:42:44|21777.31
08:42:46|21777.31
08:42:47|21783.27
08:42:48|21788.75
08:42:50|21787.57
08:42:50|21777.32
08:42:51|21781.25
08:42:52|21781.26
08:42:54|21781.26
08:42:55|21782.27
08:42:56|21782.27
08:42:57|21782.27
08:42:58|21785.94
08:43:00|21785.94
08:43:00|21785.18
08:43:02|21784.84
08:43:03|21784.84
08:43:04|21794.43
08:43:05|21794.43
08:43:05|21791.85
08:43:07|21793.17
08:43:08|21793.17
08:43:08|21796.77
08:43:10|21792.06
08:43:11|21792.06
08:43:12|21783.26
08:43:13|21781.26
08:43:14|21777.22
08:43:15|21771.81
08:43:16|21768.95
08:43:17|21768.28
08:43:18|21768.28
08:43:19|21768.28
08:43:20|21776.15
08:43:21|21772.53
08:43:22|21768.95
08:43:23|21768.96
08:43:24|21768.96
08:43:25|21765.31
08:43:26|21765.31
08:43:27|21762.04
08:43:28|21762.04
08:43:29|21761.73
08:43:30|21762.03
08:43:31|21762.03
08:43:32|21762.03
08:43:33|21762.05
08:43:34|21765.36
08:43:35|21765.36
08:43:36|21764.63
08:43:37|21766.72
08:43:38|21770.8
08:43:39|21765.75
08:43:41|21765.75
08:43:41|21766.71
08:43:42|21766.71
08:43:43|21766.71
08:43:44|21766.7
08:43:45|21774.87
08:43:46|21774.87
08:43:47|21774.87
08:43:48|21774.87
08:43:49|21769.87
08:43:50|21770.75
08:43:51|21771.81
08:43:52|21772.64
08:43:53|21774.52
08:43:55|21774.02
08:43:56|21774.01
08:43:57|21774.01
08:43:58|21774.47
08:43:59|21779.87
08:44:00|21777.53
08:44:01|21775.09
08:44:02|21778.6
08:44:03|21779.88
08:44:04|21779.88
08:44:05|21779.83
08:44:06|21775.16
08:44:08|21772.43
08:44:09|21768.16
08:44:10|21768.16
08:44:11|21767.72
08:44:12|21768.34
08:44:13|21769.73
08:44:14|21769.74
08:44:15|21769.74
08:44:16|21769.73
08:44:17|21769.73
08:44:18|21769.73
08:44:19|21767.82
08:44:20|21767.82
08:44:21|21764.27
08:44:23|21764.27
08:44:23|21764.27
08:44:24|21764.
08:44:25|21762.04
08:44:26|21762.04
08:44:27|21762.04
08:44:28|21762.05
08:44:29|21762.05
08:44:30|21768.88
08:44:31|21768.88
08:44:32|21768.88
08:44:33|21768.87
08:44:34|21767.62
08:44:36|21763.73
08:44:36|21768.93
08:44:38|21774.88
08:44:38|21774.87
08:44:40|21774.45
08:44:41|21773.26
08:44:42|21773.26
08:44:43|21762.63
08:44:44|21766.33
08:44:45|21765.15
08:44:46|21763.95
08:44:47|21763.94
08:44:48|21763.94
08:44:49|21763.8
08:44:50|21763.94
08:44:51|21765.34
08:44:52|21765.34
08:44:53|21765.34
08:44:54|21765.33
08:44:55|21765.33
08:44:56|21763.51
08:44:57|21763.51
08:44:58|21764.28
08:44:59|21768.88
08:45:00|21769.35
08:45:01|21769.35
08:45:02|21766.1
08:45:03|21764.07
08:45:04|21764.08
08:45:06|21762.04
08:45:07|21764.07
08:45:08|21763.96
08:45:09|21769.48
08:45:10|21776.34
08:45:11|21771.26
08:45:12|21771.26
08:45:13|21769.76
08:45:14|21769.76
08:45:16|21767.51
08:45:16|21767.51
08:45:17|21767.62
08:45:19|21766.53
08:45:19|21769.42
08:45:21|21768.36
08:45:22|21768.35
08:45:23|21768.35
08:45:24|21764.8
08:45:25|21762.93
08:45:26|21762.04
08:45:27|21762.04
08:45:28|21762.04
08:45:29|21749.57
08:45:30|21751.28
08:45:31|21748.92
08:45:32|21748.92
08:45:33|21752.39
08:45:34|21749.58
08:45:35|21743.89
08:45:36|21743.05
08:45:38|21742.62
08:45:38|21742.3
08:45:39|21742.3
08:45:40|21742.31
08:45:41|21742.31
08:45:42|21741.52
08:45:43|21741.09
08:45:44|21738.51
08:45:45|21738.86
08:45:46|21738.86
08:45:47|21738.86
08:45:48|21738.86
08:45:49|21737.78
08:45:50|21737.78
08:45:51|21740.87
08:45:52|21741.06
08:45:54|21738.18
08:45:56|21745.34
08:45:56|21745.34
08:45:58|21748.91
08:45:59|21746.28
08:46:00|21751.28
08:46:01|21749.42
08:46:02|21740.01
08:46:03|21739.96
08:46:04|21738.52
08:46:05|21737.42
08:46:06|21736.84
08:46:07|21736.84
08:46:08|21736.98
08:46:09|21736.98
08:46:10|21739.48
08:46:11|21739.47
08:46:12|21742.9
08:46:14|21736.85
08:46:14|21736.85
08:46:16|21736.85
08:46:16|21737.96
08:46:17|21734.29
08:46:19|21733.9
08:46:19|21733.9
08:46:20|21731.78
08:46:21|21731.78
08:46:22|21731.78
08:46:23|21730.69
08:46:25|21726.33
08:46:25|21727.8
08:46:26|21727.8
08:46:27|21724.28
08:46:28|21725.35
08:46:29|21725.36
08:46:30|21723.12
08:46:32|21721.34
08:46:33|21721.41
08:46:34|21730.69
08:46:35|21730.68
08:46:36|21728.23
08:46:37|21727.68
08:46:38|21727.14
08:46:40|21732.69
08:46:40|21735.05
08:46:42|21737.94
08:46:42|21735.63
08:46:43|21729.9
08:46:45|21729.91
08:46:45|21729.9
08:46:47|21729.9
08:46:48|21729.9
08:46:48|21729.91
08:46:50|21729.91
08:46:51|21729.9
08:46:52|21726.33
08:46:53|21728.6
08:46:54|21730.98
08:46:55|21728.
08:46:55|21728.
08:46:56|21726.34
08:46:58|21726.34
08:46:59|21727.98
08:47:00|21727.98
08:47:02|21727.98
08:47:03|21727.98
08:47:04|21727.98
08:47:05|21727.98
08:47:06|21721.7
08:47:07|21721.69
08:47:08|21721.69
08:47:09|21721.68
08:47:10|21722.52
08:47:11|21724.31
08:47:13|21725.4
08:47:14|21725.4
08:47:15|21725.4
08:47:16|21725.4
08:47:17|21727.99
08:47:18|21728.
08:47:19|21727.99
08:47:20|21725.44
08:47:22|21725.45
08:47:22|21733.63
08:47:23|21733.63
08:47:24|21733.63
08:47:26|21733.63
08:47:27|21729.01
08:47:28|21729.01
08:47:29|21729.01
08:47:29|21728.46
08:47:30|21728.47
08:47:31|21727.91
08:47:33|21730.09
08:47:34|21730.09
08:47:35|21737.94
08:47:36|21737.94
08:47:36|21737.94
08:47:37|21737.94
08:47:39|21737.94
08:47:40|21747.65
08:47:41|21743.78
08:47:42|21745.78
08:47:43|21746.88
08:47:44|21744.92
08:47:45|21746.77
08:47:47|21746.77
08:47:47|21743.99
08:47:48|21736.84
08:47:49|21726.81
08:47:50|21728.75
08:47:51|21728.75
08:47:52|21728.75
08:47:55|21734.66
08:47:56|21733.16
08:47:57|21732.08
08:47:58|21732.07
08:47:59|21732.07
08:48:01|21728.97
08:48:02|21718.5
08:48:04|21718.5
08:48:04|21718.14
08:48:06|21718.14
08:48:07|21718.14
08:48:08|21719.23
08:48:09|21720.61
08:48:10|21720.61
08:48:11|21728.27
08:48:12|21728.27
08:48:13|21728.97
08:48:15|21735.78
08:48:15|21736.2
08:48:17|21730.47
08:48:17|21730.47
08:48:19|21732.7
08:48:20|21731.32
08:48:20|21731.17
08:48:22|21731.17
08:48:23|21731.17
08:48:24|21733.35
08:48:25|21733.36
08:48:26|21733.36
08:48:28|21733.36
08:48:29|21733.36
08:48:30|21733.36
08:48:31|21733.36
08:48:32|21733.36
08:48:33|21733.36
08:48:34|21729.75
08:48:34|21735.
08:48:36|21739.36
08:48:36|21739.36
08:48:37|21739.36
08:48:39|21739.36
08:48:40|21740.99
08:48:41|21740.99
08:48:42|21740.99
08:48:43|21741.84
08:48:44|21751.51
08:48:45|21757.82
08:48:47|21760.18
08:48:47|21751.68
08:48:48|21744.31
08:48:49|21744.29
08:48:51|21750.41
08:48:51|21750.41
08:48:52|21750.41
08:48:54|21749.01
08:48:55|21749.01
08:48:56|21749.01
08:48:57|21750.41
08:48:58|21750.41
08:49:00|21754.66
08:49:00|21755.47
08:49:01|21756.38
08:49:03|21760.
08:49:03|21759.99
08:49:04|21759.99
08:49:06|21759.99
08:49:06|21755.29
08:49:07|21760.
08:49:09|21760.
08:49:10|21759.98
08:49:11|21756.28
08:49:12|21740.99
08:49:13|21743.33
08:49:14|21748.03
08:49:15|21752.95
08:49:16|21748.88
08:49:17|21753.52
08:49:18|21753.51
08:49:19|21751.24
08:49:20|21751.25
08:49:21|21752.33
08:49:22|21752.34
08:49:23|21753.41
08:49:24|21753.42
08:49:25|21758.8
08:49:26|21758.8
08:49:27|21758.8
08:49:28|21760.78
08:49:29|21764.26
08:49:30|21764.36
08:49:31|21766.09
08:49:32|21770.
08:49:33|21770.86
08:49:35|21767.98
08:49:36|21767.38
08:49:37|21767.38
08:49:38|21768.55
08:49:40|21773.71
08:49:40|21774.7
08:49:41|21771.58
08:49:42|21775.97
08:49:43|21776.44
08:49:44|21782.37
08:49:45|21779.
08:49:46|21775.94
08:49:47|21775.94
08:49:48|21775.94
08:49:49|21779.13
08:49:50|21783.5
08:49:51|21783.5
08:49:52|21779.2
08:49:53|21777.71
08:49:54|21774.56
08:49:55|21772.73
08:49:56|21772.74
08:49:57|21772.75
08:49:58|21778.08
08:49:59|21778.08
08:50:01|21780.04
08:50:02|21780.04
08:50:03|21783.14
08:50:05|21783.15
08:50:06|21783.49
08:50:07|21779.67
08:50:08|21774.33
08:50:09|21774.32
08:50:10|21767.65
08:50:11|21767.65
08:50:12|21767.65
08:50:13|21767.65
08:50:14|21767.65
08:50:15|21767.65
08:50:16|21762.56
08:50:17|21757.17
08:50:18|21751.87
08:50:20|21753.34
08:50:20|21751.91
08:50:21|21751.91
08:50:23|21752.98
08:50:23|21752.98
08:50:25|21751.87
08:50:25|21746.3
08:50:26|21746.29
08:50:27|21746.3
08:50:28|21747.01
08:50:30|21750.84
08:50:30|21752.98
08:50:32|21745.49
08:50:32|21744.
08:50:33|21744.
08:50:34|21747.03
08:50:35|21747.03
08:50:37|21751.31
08:50:38|21751.31
08:50:39|21751.31
08:50:40|21751.31
08:50:40|21756.3
08:50:42|21741.26
08:50:44|21730.96
08:50:44|21722.1
08:50:46|21723.46
08:50:47|21723.46
08:50:48|21720.97
08:50:49|21720.96
08:50:51|21714.84
08:50:51|21714.84
08:50:52|21725.47
08:50:53|21726.47
08:50:55|21726.47
08:50:56|21731.54
08:50:57|21731.54
08:50:57|21737.48
08:50:59|21726.48
08:50:59|21724.77
08:51:01|21724.77
08:51:02|21724.76
08:51:03|21724.79
08:51:04|21724.79
08:51:05|21724.79
08:51:07|21738.77
08:51:07|21736.31
08:51:09|21728.25
08:51:10|21724.07
08:51:12|21720.97
08:51:13|21716.25
08:51:14|21716.55
08:51:15|21716.89
08:51:16|21716.9
08:51:17|21716.89
08:51:17|21721.99
08:51:19|21725.89
08:51:20|21725.89
08:51:21|21725.89
08:51:22|21725.88
08:51:23|21724.79
08:51:24|21724.8
08:51:25|21724.8
08:51:26|21724.79
08:51:27|21715.93
08:51:28|21715.93
08:51:29|21717.08
08:51:30|21720.96
08:51:31|21718.26
08:51:32|21719.35
08:51:33|21721.36
08:51:34|21721.36
08:51:35|21721.36
08:51:36|21722.35
08:51:37|21722.35
08:51:38|21722.35
08:51:39|21720.68
08:51:40|21722.32
08:51:41|21728.01
08:51:42|21724.62
08:51:44|21728.01
08:51:44|21732.19
08:51:45|21735.05
08:51:46|21736.28
08:51:47|21735.05
08:51:49|21735.05
08:51:50|21732.24
08:51:50|21739.12
08:51:52|21739.12
08:51:53|21739.13
08:51:54|21739.6
08:51:55|21739.61
08:51:56|21739.61
08:51:57|21740.
08:51:57|21742.74
08:51:58|21742.74
08:52:00|21743.41
08:52:00|21743.41
08:52:01|21744.83
08:52:03|21745.36
08:52:04|21745.36
08:52:05|21745.36
08:52:06|21741.08
08:52:07|21738.54
08:52:08|21738.7
08:52:09|21742.33
08:52:10|21742.89
08:52:12|21742.89
08:52:13|21742.89
08:52:14|21742.9
08:52:16|21748.17
08:52:17|21751.67
08:52:17|21760.38
08:52:19|21757.26
08:52:20|21757.27
08:52:20|21756.97
08:52:22|21757.25
08:52:23|21757.5
08:52:24|21749.76
08:52:26|21755.39
08:52:26|21755.39
08:52:27|21756.49
08:52:28|21756.49
08:52:29|21750.27
08:52:30|21752.56
08:52:31|21752.55
08:52:33|21752.55
08:52:34|21755.31
08:52:35|21755.59
08:52:36|21757.46
08:52:38|21757.47
08:52:38|21757.47
08:52:39|21757.47
08:52:40|21757.47
08:52:41|21757.47
08:52:43|21757.47
08:52:43|21749.64
08:52:45|21747.72
08:52:46|21747.72
08:52:46|21747.72
08:52:48|21747.71
08:52:48|21749.25
08:52:50|21750.65
08:52:51|21751.99
08:52:52|21765.65
08:52:52|21768.45
08:52:54|21768.45
08:52:55|21763.5
08:52:55|21766.07
08:52:57|21766.07
08:52:58|21758.59
08:52:58|21760.56
08:53:00|21764.18
08:53:01|21763.38
08:53:02|21763.37
08:53:03|21759.14
08:53:04|21754.7
08:53:06|21756.31
08:53:07|21756.31
08:53:08|21761.5
08:53:09|21763.41
08:53:09|21764.
08:53:11|21766.36
08:53:12|21766.36
08:53:13|21766.36
08:53:14|21761.59
08:53:16|21752.24
08:53:16|21752.24
08:53:19|21755.92
08:53:20|21763.66
08:53:20|21763.83
08:53:22|21763.83
08:53:22|21765.84
08:53:24|21768.01
08:53:25|21768.62
08:53:25|21771.47
08:53:26|21770.41
08:53:28|21770.41
08:53:28|21765.87
08:53:30|21765.87
08:53:30|21763.71
08:53:31|21763.71
08:53:33|21768.13
08:53:33|21771.59
08:53:35|21771.8
08:53:36|21771.76
08:53:37|21759.26
08:53:38|21759.26
08:53:39|21759.26
08:53:39|21759.26
08:53:41|21759.25
08:53:41|21759.26
08:53:42|21759.26
08:53:44|21764.19
08:53:45|21766.54
08:53:46|21772.83
08:53:47|21772.84
08:53:48|21772.84
08:53:49|21773.06
08:53:50|21773.01
08:53:51|21762.01
08:53:52|21759.26
08:53:53|21758.78
08:53:55|21756.31
08:53:56|21743.2
08:53:57|21743.19
08:53:58|21745.56
08:53:59|21750.06
08:54:00|21750.05
08:54:01|21750.06
08:54:02|21753.8
08:54:03|21755.2
08:54:04|21767.04
08:54:06|21753.21
08:54:07|21753.95
08:54:08|21748.9
08:54:10|21750.45
08:54:10|21752.85
08:54:12|21759.32
08:54:12|21759.32
08:54:14|21759.33
08:54:15|21767.33
08:54:16|21767.32
08:54:17|21767.98
08:54:18|21763.69
08:54:19|21766.94
08:54:20|21767.67
08:54:21|21762.74
08:54:22|21759.68
08:54:23|21765.54
08:54:24|21769.35
08:54:25|21769.53
08:54:26|21769.53
08:54:27|21769.54
08:54:28|21769.54
08:54:29|21767.04
08:54:30|21767.04
08:54:31|21767.04
08:54:32|21767.05
08:54:33|21767.05
08:54:38|21769.4
08:54:38|21770.12
08:54:39|21767.05
08:54:40|21767.05
08:54:41|21767.04
08:54:43|21767.04
08:54:44|21767.04
08:54:45|21764.73
08:54:46|21764.74
08:54:47|21767.04
08:54:48|21766.99
08:54:49|21766.99
08:54:51|21766.99
08:54:52|21766.99
08:54:52|21766.98
08:54:53|21767.03
08:54:54|21767.03
08:54:55|21774.5
08:54:56|21774.49
08:54:57|21774.49
08:54:59|21776.32
08:55:00|21776.32
08:55:01|21776.32
08:55:02|21769.77
08:55:04|21772.53
08:55:04|21774.03
08:55:06|21774.02
08:55:08|21774.03
08:55:09|21770.76
08:55:11|21770.74
08:55:12|21770.74
08:55:12|21769.78
08:55:14|21769.78
08:55:15|21767.03
08:55:15|21767.03
08:55:17|21767.03
08:55:18|21768.63
08:55:19|21768.63
08:55:21|21765.89
08:55:22|21751.67
08:55:23|21748.9
08:55:24|21748.91
08:55:24|21748.
08:55:26|21748.
08:55:27|21748.
08:55:28|21747.71
08:55:30|21746.28
08:55:30|21746.28
08:55:31|21746.92
08:55:32|21751.19
08:55:33|21751.19
08:55:34|21747.87
08:55:35|21747.86
08:55:36|21747.87
08:55:37|21747.86
08:55:38|21748.57
08:55:39|21751.83
08:55:40|21754.94
08:55:41|21754.94
08:55:42|21754.94
08:55:43|21756.48
08:55:44|21756.48
08:55:45|21759.62
08:55:47|21758.22
08:55:48|21749.92
08:55:50|21749.92
08:55:50|21753.04
08:55:51|21753.04
08:55:52|21753.04
08:55:54|21753.04
08:55:54|21755.59
08:55:55|21755.59
08:55:56|21760.
08:55:57|21760.
08:55:58|21760.
08:55:59|21759.99
08:56:01|21750.
08:56:01|21750.
08:56:03|21750.
08:56:04|21751.09
08:56:04|21750.2
08:56:06|21750.2
08:56:07|21745.91
08:56:08|21745.91
08:56:09|21745.91
08:56:10|21746.15
08:56:11|21746.14
08:56:12|21750.2
08:56:13|21758.71
08:56:14|21760.81
08:56:15|21764.64
08:56:17|21769.99
08:56:18|21764.67
08:56:19|21760.01
08:56:20|21764.07
08:56:21|21765.43
08:56:22|21769.61
08:56:23|21769.52
08:56:24|21768.22
08:56:25|21768.13
08:56:26|21768.12
08:56:27|21768.13
08:56:28|21769.3
08:56:28|21768.13
08:56:31|21766.48
08:56:32|21769.7
08:56:32|21769.7
08:56:34|21769.7
08:56:34|21769.7
08:56:35|21766.5
08:56:36|21766.5
08:56:38|21766.5
08:56:38|21769.93
08:56:39|21768.01
08:56:41|21770.07
08:56:41|21770.08
08:56:42|21771.7
08:56:43|21776.47
08:56:44|21776.47
08:56:45|21776.44
08:56:47|21776.45
08:56:48|21774.69
08:56:49|21770.94
08:56:50|21770.94
08:56:51|21771.12
08:56:52|21771.12
08:56:56|21771.14
08:56:57|21774.72
08:56:58|21774.72
08:56:59|21771.79
08:57:00|21773.06
08:57:01|21773.06
08:57:02|21774.87
08:57:03|21780.
08:57:04|21781.8
08:57:05|21782.61
08:57:06|21786.58
08:57:07|21785.37
08:57:09|21778.76
08:57:09|21775.89
08:57:11|21768.62
08:57:11|21771.36
08:57:13|21768.62
08:57:14|21770.99
08:57:16|21775.02
08:57:16|21781.19
08:57:18|21778.79
08:57:20|21779.91
08:57:20|21779.91
08:57:21|21782.62
08:57:22|21782.63
08:57:24|21778.78
08:57:25|21780.93
08:57:26|21776.09
08:57:27|21770.97
08:57:28|21773.15
08:57:29|21773.73
08:57:30|21777.9
08:57:31|21777.91
08:57:32|21775.49
08:57:33|21777.61
08:57:34|21775.55
08:57:35|21789.47
08:57:36|21790.67
08:57:37|21791.93
08:57:38|21789.96
08:57:39|21789.96
08:57:40|21789.95
08:57:41|21789.95
08:57:43|21792.35
08:57:44|21793.65
08:57:45|21793.66
08:57:46|21784.
08:57:46|21783.48
08:57:48|21783.48
08:57:49|21788.09
08:57:51|21788.08
08:57:52|21792.92
08:57:53|21794.02
08:57:54|21795.65
08:57:56|21795.65
08:57:57|21812.43
08:57:58|21808.3
08:57:59|21807.38
08:58:00|21807.38
08:58:02|21802.18
08:58:02|21806.18
08:58:03|21802.19
08:58:04|21802.18
08:58:05|21802.19
08:58:06|21799.53
08:58:07|21799.53
08:58:09|21795.49
08:58:09|21795.5
08:58:11|21792.99
08:58:12|21791.95
08:58:13|21797.1
08:58:14|21798.29
08:58:15|21798.28
08:58:17|21793.94
08:58:17|21795.27
08:58:18|21796.37
08:58:20|21797.18
08:58:21|21796.35
08:58:22|21796.35
08:58:22|21796.3
08:58:24|21793.94
08:58:25|21793.94
08:58:25|21790.02
08:58:27|21790.02
08:58:28|21787.2
08:58:29|21792.73
08:58:29|21794.05
08:58:30|21790.
08:58:32|21788.99
08:58:33|21788.99
08:58:34|21795.
08:58:34|21792.9
08:58:36|21790.69
08:58:37|21790.69
08:58:38|21790.35
08:58:39|21794.98
08:58:40|21796.91
08:58:41|21796.9
08:58:42|21796.91
08:58:44|21794.14
08:58:44|21793.33
08:58:46|21796.91
08:58:47|21793.92
08:58:48|21793.32
08:58:49|21793.33
08:58:51|21793.33
08:58:52|21793.33
08:58:53|21793.83
08:58:54|21794.14
08:58:56|21793.33
08:58:57|21788.98
08:58:58|21783.31
08:59:00|21786.4
08:59:00|21782.17
08:59:01|21782.17
08:59:02|21784.17
08:59:03|21784.17
08:59:04|21784.17
08:59:06|21784.18
08:59:06|21781.36
08:59:08|21781.36
08:59:08|21781.21
08:59:09|21779.18
08:59:10|21779.66
08:59:12|21779.66
08:59:13|21768.
08:59:13|21765.17
08:59:15|21774.03
08:59:16|21768.28
08:59:17|21768.53
08:59:18|21768.53
08:59:20|21764.73
08:59:20|21766.95
08:59:21|21769.18
08:59:22|21765.03
08:59:23|21763.64
08:59:24|21766.55
08:59:25|21769.48
08:59:26|21769.47
08:59:27|21769.47
08:59:28|21769.47
08:59:29|21772.6
08:59:30|21772.6
08:59:31|21772.2
08:59:32|21772.2
08:59:33|21772.02
08:59:34|21772.02
08:59:35|21772.02
08:59:38|21772.01
08:59:39|21772.01
08:59:39|21771.72
08:59:41|21771.73
08:59:41|21771.73
08:59:43|21769.08
08:59:43|21769.09
08:59:45|21769.08
08:59:45|21767.59
08:59:47|21767.59
08:59:48|21767.58
08:59:49|21767.58
08:59:50|21767.58
08:59:51|21767.58
08:59:52|21760.82
08:59:53|21760.82
08:59:55|21760.82
08:59:55|21759.08
08:59:57|21757.78
08:59:57|21756.92
08:59:58|21763.31
09:00:00|21763.31
09:00:01|21762.8
09:00:02|21752.2
09:00:03|21750.
09:00:04|21750.
09:00:05|21750.6
09:00:06|21740.24
09:00:07|21741.43
09:00:08|21741.75
09:00:09|21743.01
09:00:10|21746.64
09:00:12|21757.45
09:00:13|21757.08
09:00:14|21760.45
09:00:15|21763.13
09:00:16|21766.83
09:00:17|21758.3
09:00:18|21758.47
09:00:20|21754.
09:00:20|21754.
09:00:21|21746.32
09:00:23|21749.53
09:00:24|21747.1
09:00:24|21746.77
09:00:26|21749.49
09:00:27|21744.62
09:00:28|21741.75
09:00:29|21741.44
09:00:30|21744.31
09:00:31|21741.69
09:00:32|21749.35
09:00:33|21749.35
09:00:34|21749.35
09:00:35|21749.35
09:00:36|21749.34
09:00:37|21749.53
09:00:38|21749.52
09:00:39|21749.53
09:00:40|21749.53
09:00:41|21749.97
09:00:42|21755.85
09:00:43|21750.17
09:00:44|21750.17
09:00:45|21751.67
09:00:46|21751.67
09:00:47|21751.45
09:00:48|21751.45
09:00:55|21751.44
09:00:56|21734.83
09:00:57|21736.52
09:00:58|21737.4
09:00:59|21739.3
09:01:00|21738.97
09:01:01|21738.55
09:01:02|21737.96
09:01:03|21738.72
09:01:04|21745.79
09:01:05|21748.55
09:01:06|21755.92
09:01:07|21750.8
09:01:08|21753.37
09:01:09|21755.63
09:01:10|21753.48
09:01:11|21757.98
09:01:13|21757.98
09:01:14|21763.42
09:01:15|21763.5
09:01:16|21763.52
09:01:18|21764.75
09:01:19|21767.9
09:01:19|21767.92
09:01:21|21767.92
09:01:22|21766.86
09:01:23|21766.93
09:01:24|21766.93
09:01:24|21766.85
09:01:26|21765.91
09:01:27|21753.82
09:01:28|21752.93
09:01:28|21749.41
09:01:30|21747.72
09:01:30|21744.1
09:01:32|21744.1
09:01:33|21744.1
09:01:34|21738.8
09:01:35|21738.8
09:01:36|21743.09
09:01:37|21739.65
09:01:38|21739.56
09:01:39|21738.38
09:01:40|21738.38
09:01:41|21741.43
09:01:42|21741.43
09:01:43|21739.42
09:01:44|21734.29
09:01:45|21736.74
09:01:46|21736.75
09:01:47|21735.92
09:01:48|21732.07
09:01:49|21730.7
09:01:50|21732.48
09:01:51|21737.83
09:01:52|21732.5
09:01:53|21729.34
09:01:54|21725.88
09:01:55|21720.13
09:01:56|21719.23
09:01:58|21720.31
09:01:59|21719.45
09:01:59|21719.45
09:02:00|21721.34
09:02:02|21719.43
09:02:03|21715.34
09:02:04|21715.34
09:02:05|21719.39
09:02:06|21715.34
09:02:07|21715.34
09:02:08|21719.36
09:02:09|21719.45
09:02:10|21719.2
09:02:11|21719.45
09:02:12|21727.9
09:02:13|21732.52
09:02:14|21732.53
09:02:16|21731.12
09:02:17|21727.53
09:02:18|21723.47
09:02:20|21712.47
09:02:21|21714.78
09:02:22|21713.77
09:02:23|21717.86
09:02:24|21714.94
09:02:25|21712.01
09:02:27|21714.01
09:02:27|21717.72
09:02:28|21714.99
09:02:29|21714.99
09:02:30|21708.18
09:02:31|21709.09
09:02:33|21708.
09:02:34|21702.53
09:02:35|21704.12
09:02:36|21704.12
09:02:37|21707.71
09:02:38|21707.34
09:02:39|21706.42
09:02:40|21706.41
09:02:41|21698.07
09:02:43|21698.01
09:02:43|21693.87
09:02:44|21693.56
09:02:45|21693.56
09:02:46|21692.94
09:02:47|21690.17
09:02:48|21690.18
09:02:49|21689.99
09:02:50|21685.01
09:02:51|21684.62
09:02:52|21676.97
09:02:53|21676.98
09:02:54|21675.88
09:02:56|21668.47
09:02:57|21669.54
09:02:58|21672.01
09:02:59|21673.82
09:03:00|21682.5
09:03:01|21681.14
09:03:02|21679.09
09:03:03|21677.54
09:03:04|21669.
09:03:05|21666.93
09:03:06|21660.44
09:03:07|21660.
09:03:09|21656.75
09:03:09|21658.02
09:03:11|21657.98
09:03:12|21654.19
09:03:12|21653.34
09:03:14|21654.2
09:03:15|21653.29
09:03:17|21650.87
09:03:17|21650.87
09:03:19|21650.
09:03:19|21650.
09:03:21|21650.01
09:03:22|21661.22
09:03:23|21668.51
09:03:24|21668.56
09:03:25|21677.75
09:03:26|21675.08
09:03:27|21675.08
09:03:28|21676.05
09:03:29|21680.8
09:03:30|21683.14
09:03:31|21683.14
09:03:32|21684.23
09:03:34|21683.14
09:03:35|21684.58
09:03:36|21676.43
09:03:37|21674.88
09:03:39|21670.92
09:03:39|21673.19
09:03:40|21670.01
09:03:41|21670.01
09:03:42|21668.02
09:03:43|21667.11
09:03:44|21668.06
09:03:45|21669.63
09:03:46|21669.05
09:03:47|21665.53
09:03:48|21665.53
09:03:49|21665.53
09:03:50|21665.54
09:03:52|21665.54
09:03:53|21665.54
09:03:54|21668.72
09:03:56|21669.08
09:03:56|21669.07
09:03:57|21669.07
09:03:58|21669.07
09:03:59|21662.65
09:04:00|21663.47
09:04:02|21669.08
09:04:03|21669.71
09:04:04|21669.71
09:04:05|21669.71
09:04:06|21669.71
09:04:07|21669.85
09:04:08|21669.71
09:04:09|21669.71
09:04:10|21667.8
09:04:11|21667.81
09:04:12|21679.85
09:04:13|21679.21
09:04:14|21679.22
09:04:15|21675.11
09:04:17|21675.07
09:04:17|21675.07
09:04:18|21675.07
09:04:19|21675.06
09:04:20|21675.35
09:04:22|21669.99
09:04:23|21663.45
09:04:23|21663.45
09:04:24|21663.45
09:04:25|21653.66
09:04:26|21649.48
09:04:28|21647.42
09:04:29|21647.42
09:04:30|21648.98
09:04:31|21647.97
09:04:33|21646.55
09:04:34|21646.2
09:04:35|21639.45
09:04:35|21638.
09:04:37|21640.31
09:04:38|21640.31
09:04:39|21636.72
09:04:40|21636.17
09:04:41|21636.18
09:04:42|21636.17
09:04:43|21634.69
09:04:44|21620.83
09:04:45|21625.1
09:04:46|21622.02
09:04:47|21622.02
09:04:48|21618.4
09:04:49|21618.41
09:04:50|21618.41
09:04:51|21618.4
09:04:53|21621.1
09:04:53|21621.74
09:04:55|21635.75
09:04:57|21634.69
09:04:58|21640.89
09:04:58|21642.1
09:04:59|21643.12
09:05:01|21634.69
09:05:02|21610.
09:05:03|21610.01
09:05:04|21616.85
09:05:06|21612.44
09:05:06|21608.51
09:05:08|21611.36
09:05:09|21615.55
09:05:10|21612.45
09:05:10|21628.13
09:05:12|21631.91
09:05:13|21619.66
09:05:13|21612.92
09:05:15|21606.07
09:05:17|21605.87
09:05:18|21605.86
09:05:19|21600.
09:05:20|21600.
09:05:21|21594.73
09:05:22|21594.63
09:05:23|21589.29
09:05:24|21585.26
09:05:26|21582.65
09:05:27|21578.83
09:05:28|21567.39
09:05:29|21579.39
09:05:29|21584.23
09:05:30|21584.18
09:05:31|21574.02
09:05:33|21574.72
09:05:34|21573.75
09:05:35|21567.67
09:05:36|21573.75
09:05:37|21579.93
09:05:37|21580.5
09:05:39|21579.49
09:05:39|21569.11
09:05:41|21564.41
09:05:41|21564.42
09:05:43|21564.08
09:05:43|21563.68
09:05:44|21564.04
09:05:45|21564.41
09:05:47|21564.41
09:05:48|21564.39
09:05:49|21564.48
09:05:49|21568.15
09:05:50|21566.32
09:05:52|21548.6
09:05:52|21528.73
09:05:53|21531.65
09:05:54|21535.6
09:05:55|21545.8
09:05:56|21541.77
09:05:58|21540.49
09:05:59|21532.68
09:06:00|21534.75
09:06:02|21526.
09:06:02|21529.63
09:06:04|21517.92
09:06:05|21524.19
09:06:07|21512.01
09:06:08|21514.12
09:06:09|21514.11
09:06:10|21513.92
09:06:11|21520.6
09:06:12|21524.69
09:06:13|21527.88
09:06:14|21517.81
09:06:15|21523.77
09:06:16|21533.27
09:06:17|21537.22
09:06:19|21544.08
09:06:20|21537.22
09:06:21|21532.94
09:06:22|21517.63
09:06:23|21523.48
09:06:24|21511.25
09:06:25|21500.01
09:06:25|21504.69
09:06:27|21500.
09:06:27|21493.56
09:06:29|21500.
09:06:30|21498.04
09:06:31|21498.03
09:06:32|21492.24
09:06:33|21486.6
09:06:34|21450.
09:06:35|21447.36
09:06:35|21460.98
09:06:36|21479.36
09:06:37|21466.94
09:06:39|21461.28
09:06:40|21465.25
09:06:41|21477.17
09:06:42|21469.63
09:06:43|21462.75
09:06:45|21457.83
09:06:45|21458.18
09:06:46|21459.26
09:06:47|21460.61
09:06:48|21461.73
09:06:49|21467.09
09:06:51|21469.37
09:06:52|21472.63
09:06:53|21489.75
09:06:53|21489.7
09:06:54|21484.15
09:06:55|21493.99
09:06:56|21489.19
09:06:58|21483.41
09:06:58|21489.41
09:07:00|21481.82
09:07:01|21485.12
09:07:01|21473.58
09:07:02|21469.23
09:07:04|21469.23
09:07:05|21467.19
09:07:06|21467.2
09:07:06|21453.09
09:07:08|21455.01
09:07:09|21455.01
09:07:10|21457.52
09:07:11|21462.94
09:07:12|21471.94
09:07:13|21477.76
09:07:14|21487.77
09:07:15|21481.44
09:07:16|21466.9
09:07:17|21471.68
09:07:18|21471.68
09:07:19|21484.64
09:07:20|21483.31
09:07:21|21476.
09:07:22|21473.77
09:07:23|21473.65
09:07:24|21466.9
09:07:25|21465.77
09:07:26|21466.61
09:07:27|21459.06
09:07:28|21459.06
09:07:29|21460.36
09:07:30|21463.26
09:07:31|21457.56
09:07:32|21464.65
09:07:33|21456.16
09:07:34|21458.59
09:07:35|21453.73
09:07:36|21454.08
09:07:37|21448.9
09:07:38|21443.23
09:07:40|21438.72
09:07:41|21442.66
09:07:41|21439.47
09:07:43|21450.66
09:07:43|21457.22
09:07:44|21468.31
09:07:46|21465.19
09:07:46|21461.58
09:07:47|21461.59
09:07:48|21443.92
09:07:49|21443.96
09:07:51|21450.06
09:07:52|21456.79
09:07:52|21456.8
09:07:53|21450.7
09:07:55|21443.84
09:07:55|21427.69
09:07:56|21447.22
09:07:58|21437.34
09:07:59|21434.38
09:08:00|21435.72
09:08:01|21431.56
09:08:02|21431.57
09:08:03|21438.53
09:08:04|21441.64
09:08:05|21442.27
09:08:06|21420.87
09:08:07|21421.9
09:08:08|21419.38
09:08:09|21429.99
09:08:10|21434.72
09:08:11|21425.79
09:08:12|21427.84
09:08:13|21439.39
09:08:14|21421.87
09:08:14|21415.55
09:08:16|21418.
09:08:18|21417.22
09:08:18|21415.06
09:08:19|21421.09
09:08:20|21429.18
09:08:22|21434.6
09:08:23|21440.28
09:08:24|21442.39
09:08:25|21441.49
09:08:26|21446.45
09:08:27|21450.04
09:08:28|21447.8
09:08:29|21454.63
09:08:31|21452.4
09:08:31|21459.16
09:08:32|21460.
09:08:33|21471.94
09:08:34|21460.6
09:08:35|21470.69
09:08:36|21460.59
09:08:37|21465.75
09:08:38|21449.64
09:08:39|21447.38
09:08:40|21452.73
09:08:41|21462.39
09:08:42|21466.67
09:08:43|21463.5
09:08:44|21468.41
09:08:45|21451.33
09:08:46|21453.06
09:08:47|21450.2
09:08:48|21449.44
09:08:49|21438.64
09:08:50|21434.22
09:08:51|21437.1
09:08:52|21430.71
09:08:53|21430.54
09:08:54|21430.54
09:08:55|21426.33
09:08:57|21429.46
09:08:58|21431.93
09:08:59|21435.4
09:09:01|21438.07
09:09:02|21445.43
09:09:02|21449.2
09:09:03|21454.
09:09:05|21467.28
09:09:05|21467.69
09:09:07|21469.78
09:09:08|21457.44
09:09:09|21439.92
09:09:09|21444.08
09:09:11|21451.63
09:09:12|21447.82
09:09:13|21448.2
09:09:14|21441.19
09:09:16|21435.19
09:09:17|21435.19
09:09:18|21435.18
09:09:19|21456.16
09:09:20|21450.
09:09:21|21451.15
09:09:23|21463.62
09:09:23|21456.48
09:09:24|21452.76
09:09:25|21455.94
09:09:26|21459.84
09:09:27|21449.81
09:09:28|21449.81
09:09:29|21455.71
09:09:30|21446.13
09:09:31|21439.64
09:09:32|21435.52
09:09:34|21435.76
09:09:34|21438.5
09:09:35|21435.14
09:09:36|21434.72
09:09:37|21432.01
09:09:38|21437.31
09:09:39|21447.63
09:09:40|21448.63
09:09:41|21437.67
09:09:43|21440.33
09:09:43|21441.49
09:09:44|21438.95
09:09:45|21438.94
09:09:46|21440.32
09:09:47|21434.73
09:09:49|21434.73
09:09:50|21441.24
09:09:51|21446.76
09:09:52|21449.03
09:09:53|21450.87
09:09:54|21455.38
09:09:55|21460.
09:09:56|21463.36
09:09:57|21460.48
09:09:58|21467.49
09:09:59|21463.36
09:10:00|21452.9
09:10:02|21451.7
09:10:02|21447.91
09:10:04|21453.96
09:10:04|21454.94
09:10:06|21451.28
09:10:06|21453.99
09:10:08|21462.49
09:10:09|21452.7
09:10:10|21451.53
09:10:11|21458.71
09:10:12|21462.3
09:10:14|21468.18
09:10:14|21468.18
09:10:15|21466.18
09:10:17|21461.83
09:10:17|21450.01
09:10:19|21458.05
09:10:19|21461.01
09:10:21|21462.66
09:10:23|21461.44
09:10:23|21461.45
09:10:25|21457.82
09:10:26|21457.82
09:10:28|21461.44
09:10:29|21451.24
09:10:30|21453.54
09:10:31|21453.89
09:10:32|21456.75
09:10:33|21459.75
09:10:34|21461.02
09:10:35|21458.84
09:10:36|21453.05
09:10:37|21453.99
09:10:38|21451.71
09:10:39|21452.91
09:10:40|21450.04
09:10:41|21450.
09:10:42|21445.14
09:10:43|21439.91
09:10:44|21436.58
09:10:45|21437.79
09:10:46|21437.79
09:10:47|21439.46
09:10:48|21437.5
09:10:49|21429.54
09:10:50|21426.44
09:10:51|21437.92
09:10:52|21439.31
09:10:53|21434.32
09:10:54|21427.84
09:10:55|21427.48
09:10:56|21428.23
09:10:57|21427.48
09:10:58|21427.22
09:10:59|21423.71
09:11:00|21424.12
09:11:01|21427.09
09:11:03|21427.74
09:11:03|21433.28
09:11:05|21416.5
09:11:06|21434.72
09:11:08|21439.3
09:11:09|21439.29
09:11:10|21439.3
09:11:11|21439.3
09:11:12|21436.39
09:11:13|21429.67
09:11:14|21430.15
09:11:16|21430.15
09:11:16|21420.07
09:11:17|21421.29
09:11:18|21415.3
09:11:19|21414.23
09:11:20|21409.74
09:11:22|21408.1
09:11:22|21405.03
09:11:23|21402.54
09:11:24|21408.1
09:11:25|21405.63
09:11:27|21399.28
09:11:28|21411.95
09:11:29|21409.8
09:11:31|21411.66
09:11:31|21411.66
09:11:32|21407.85
09:11:33|21418.12
09:11:35|21422.65
09:11:36|21417.13
09:11:37|21424.01
09:11:38|21427.95
09:11:39|21436.17
09:11:40|21431.94
09:11:41|21433.02
09:11:41|21437.72
09:11:42|21428.61
09:11:44|21413.87
09:11:46|21417.81
09:11:46|21417.81
09:11:47|21412.43
09:11:48|21415.64
09:11:49|21422.72
09:11:50|21420.61
09:11:51|21423.36
09:11:52|21430.97
09:11:54|21430.15
09:11:55|21430.15
09:11:55|21434.14
09:11:57|21450.22
09:11:58|21449.24
09:11:59|21446.69
09:12:00|21432.75
09:12:00|21432.86
09:12:02|21432.86
09:12:03|21437.76
09:12:04|21433.13
09:12:05|21431.34
09:12:06|21429.54
09:12:07|21440.57
09:12:08|21436.19
09:12:09|21433.18
09:12:10|21431.06
09:12:11|21426.48
09:12:12|21429.6
09:12:13|21429.59
09:12:14|21426.46
09:12:15|21421.05
09:12:16|21413.31
09:12:17|21413.22
09:12:18|21411.34
09:12:19|21409.9
09:12:20|21409.9
09:12:21|21408.09
09:12:23|21410.68
09:12:24|21411.33
09:12:25|21415.89
09:12:26|21413.95
09:12:28|21413.15
09:12:29|21412.45
09:12:29|21412.07
09:12:31|21419.38
09:12:32|21407.84
09:12:33|21405.66
09:12:33|21406.33
09:12:35|21412.56
09:12:36|21408.57
09:12:37|21408.57
09:12:37|21408.57
09:12:38|21411.08
09:12:39|21408.23
09:12:41|21416.33
09:12:42|21421.38
09:12:42|21419.45
09:12:43|21419.45
09:12:45|21423.74
09:12:45|21419.45
09:12:46|21421.44
09:12:48|21424.6
09:12:48|21433.54
09:12:49|21440.2
09:12:51|21437.83
09:12:51|21440.22
09:12:53|21445.15
09:12:53|21453.83
09:12:55|21451.37
09:12:56|21451.43
09:12:56|21449.23
09:12:58|21449.73
09:12:59|21444.46
09:13:00|21433.83
09:13:01|21446.13
09:13:02|21444.19
09:13:02|21444.19
09:13:04|21439.03
09:13:05|21440.26
09:13:06|21436.01
09:13:07|21420.68
09:13:08|21421.84
09:13:09|21421.84
09:13:11|21421.84
09:13:12|21421.84
09:13:12|21429.51
09:13:13|21435.47
09:13:15|21429.52
09:13:16|21427.3
09:13:16|21427.33
09:13:18|21427.34
09:13:19|21427.33
09:13:19|21425.99
09:13:21|21417.89
09:13:22|21416.94
09:13:23|21416.93
09:13:23|21413.22
09:13:25|21415.86
09:13:26|21426.1
09:13:27|21428.08
09:13:28|21422.4
09:13:29|21430.34
09:13:30|21430.34
09:13:31|21430.46
09:13:33|21433.05
09:13:33|21428.24
09:13:34|21426.9
09:13:35|21430.47
09:13:37|21430.48
09:13:37|21434.67
09:13:38|21434.68
09:13:39|21434.68
09:13:40|21436.67
09:13:41|21437.19
09:13:42|21437.34
09:13:43|21442.04
09:13:44|21437.34
09:13:45|21440.95
09:13:46|21440.95
09:13:48|21440.96
09:13:48|21440.96
09:13:49|21442.1
09:13:50|21450.93
09:13:52|21455.97
09:13:53|21460.12
09:13:53|21460.11
09:13:55|21452.32
09:13:56|21443.74
09:13:57|21446.5
09:13:57|21449.96
09:13:58|21442.57
09:14:00|21442.57
09:14:01|21446.2
09:14:01|21446.93
09:14:02|21439.54
09:14:04|21442.14
09:14:04|21442.96
09:14:06|21439.36
09:14:07|21442.45
09:14:08|21454.73
09:14:08|21465.53
09:14:10|21464.44
09:14:11|21456.92
09:14:12|21464.77
09:14:13|21472.07
09:14:15|21469.28
09:14:15|21473.07
09:14:16|21474.29
09:14:17|21469.71
09:14:18|21472.98
09:14:19|21471.51
09:14:20|21476.8
09:14:22|21478.52
09:14:24|21480.
09:14:24|21479.96
09:14:25|21476.4
09:14:26|21471.56
09:14:28|21458.16
09:14:29|21465.32
09:14:30|21463.11
09:14:31|21463.1
09:14:33|21466.62
09:14:33|21467.72
09:14:34|21472.07
09:14:35|21471.32
09:14:36|21463.81
09:14:37|21459.34
09:14:39|21458.17
09:14:39|21451.01
09:14:41|21449.28
09:14:41|21449.28
09:14:43|21453.86
09:14:44|21455.03
09:14:45|21464.8
09:14:46|21463.83
09:14:47|21464.52
09:14:48|21466.94
09:14:49|21472.06
09:14:50|21473.21
09:14:51|21472.61
09:14:52|21479.04
09:14:54|21492.62
09:14:55|21491.41
09:14:55|21484.33
09:14:57|21484.33
09:14:57|21474.38
09:14:59|21476.55
09:15:00|21482.57
09:15:01|21472.06
09:15:02|21475.58
09:15:03|21478.72
09:15:04|21478.04
09:15:05|21475.25
09:15:05|21476.82
09:15:07|21479.29
09:15:07|21479.53
09:15:09|21489.27
09:15:10|21489.65
09:15:11|21485.26
09:15:11|21479.99
09:15:12|21486.08
09:15:13|21475.75
09:15:15|21465.01
09:15:16|21467.15
09:15:17|21464.38
09:15:18|21461.14
09:15:19|21461.14
09:15:20|21463.17
09:15:21|21456.17
09:15:22|21453.03
09:15:23|21452.43
09:15:24|21450.27
09:15:25|21450.
09:15:26|21450.
09:15:27|21450.
09:15:28|21450.01
09:15:29|21450.01
09:15:30|21450.01
09:15:31|21451.98
09:15:32|21451.98
09:15:33|21446.07
09:15:35|21441.22
09:15:36|21443.94
09:15:37|21433.69
09:15:38|21430.98
09:15:39|21430.98
09:15:40|21430.
09:15:41|21433.65
09:15:42|21430.
09:15:43|21430.
09:15:44|21430.
09:15:45|21427.59
09:15:46|21427.38
09:15:46|21426.6
09:15:48|21426.61
09:15:49|21416.49
09:15:50|21416.53
09:15:50|21419.28
09:15:52|21418.2
09:15:53|21413.31
09:15:54|21411.37
09:15:55|21411.37
09:15:56|21412.46
09:15:57|21410.95
09:15:58|21410.95
09:15:59|21412.22
09:15:59|21411.89
09:16:01|21413.31
09:16:01|21410.95
09:16:03|21415.97
09:16:04|21417.66
09:16:05|21417.66
09:16:06|21413.89
09:16:07|21416.78
09:16:08|21425.52
09:16:09|21421.44
09:16:11|21425.14
09:16:12|21427.31
09:16:13|21422.94
09:16:14|21423.73
09:16:14|21424.99
09:16:16|21428.2
09:16:17|21425.52
09:16:18|21420.52
09:16:19|21420.53
09:16:20|21416.53
09:16:20|21416.53
09:16:21|21416.53
09:16:23|21410.96
09:16:23|21409.39
09:16:25|21409.39
09:16:26|21409.39
09:16:27|21408.89
09:16:28|21408.17
09:16:29|21408.16
09:16:31|21404.87
09:16:32|21404.86
09:16:33|21394.03
09:16:34|21400.46
09:16:35|21397.07
09:16:36|21383.95
09:16:37|21382.96
09:16:38|21380.63
09:16:40|21374.88
09:16:40|21384.51
09:16:41|21375.18
09:16:42|21373.1
09:16:43|21369.46
09:16:44|21361.61
09:16:45|21370.53
09:16:46|21367.7
09:16:47|21362.88
09:16:48|21362.87
09:16:49|21366.63
09:16:50|21368.65
09:16:51|21360.03
09:16:52|21355.43
09:16:53|21358.35
09:16:55|21360.42
09:16:55|21357.18
09:16:56|21352.97
09:16:57|21347.31
09:16:58|21341.98
09:16:59|21361.05
09:17:00|21359.1
09:17:02|21369.11
09:17:02|21375.7
09:17:03|21375.83
09:17:04|21373.01
09:17:05|21379.98
09:17:06|21387.08
09:17:08|21389.44
09:17:09|21390.41
09:17:10|21387.75
09:17:10|21379.62
09:17:12|21371.37
09:17:13|21373.54
09:17:13|21368.37
09:17:14|21371.75
09:17:16|21368.7
09:17:17|21369.47
09:17:18|21371.65
09:17:19|21368.37
09:17:21|21381.21
09:17:21|21378.15
09:17:23|21376.29
09:17:23|21376.07
09:17:25|21376.07
09:17:26|21380.
09:17:27|21382.54
09:17:28|21382.55
09:17:29|21382.67
09:17:30|21377.32
09:17:32|21379.46
09:17:33|21379.75
09:17:34|21379.91
09:17:35|21379.92
09:17:37|21389.79
09:17:38|21391.
09:17:39|21391.02
09:17:40|21397.89
09:17:41|21399.47
09:17:42|21397.61
09:17:42|21402.19
09:17:44|21407.09
09:17:45|21407.09
09:17:46|21407.09
09:17:46|21397.63
09:17:47|21400.97
09:17:49|21398.63
09:17:50|21391.91
09:17:51|21391.91
09:17:52|21394.41
09:17:53|21396.71
09:17:54|21400.
09:17:54|21397.62
09:17:56|21399.7
09:17:57|21400.
09:17:58|21400.
09:17:59|21410.92
09:17:59|21409.54
09:18:01|21409.35
09:18:02|21406.45
09:18:03|21410.15
09:18:04|21403.35
09:18:05|21398.18
09:18:07|21387.74
09:18:07|21387.89
09:18:09|21392.22
09:18:10|21396.58
09:18:12|21390.26
09:18:13|21386.99
09:18:14|21388.06
09:18:15|21421.79
09:18:16|21425.15
09:18:17|21419.9
09:18:18|21419.9
09:18:19|21409.65
09:18:20|21415.43
09:18:21|21419.89
09:18:22|21420.96
09:18:23|21422.49
09:18:24|21424.81
09:18:25|21422.41
09:18:26|21423.53
09:18:27|21408.99
09:18:28|21409.7
09:18:30|21412.74
09:18:30|21405.42
09:18:31|21393.55
09:18:33|21408.76
09:18:34|21406.66
09:18:35|21401.37
09:18:37|21403.02
09:18:38|21404.76
09:18:40|21397.05
09:18:40|21405.57
09:18:41|21401.23
09:18:43|21408.51
09:18:43|21402.81
09:18:44|21405.91
09:18:45|21408.67
09:18:46|21408.67
09:18:47|21409.59
09:18:48|21410.51
09:18:50|21413.79
09:18:50|21414.57
09:18:52|21414.94
09:18:52|21418.18
09:18:54|21419.86
09:18:55|21420.81
09:18:55|21420.81
09:18:56|21420.81
09:18:57|21420.8
09:18:58|21420.8
09:18:59|21418.78
09:19:00|21421.99
09:19:01|21421.99
09:19:02|21422.
09:19:03|21421.99
09:19:04|21403.38
09:19:05|21407.88
09:19:06|21410.38
09:19:07|21407.44
09:19:08|21411.1
09:19:09|21407.44
09:19:11|21407.43
09:19:11|21397.06
09:19:12|21397.06
09:19:14|21391.29
09:19:16|21390.17
09:19:17|21399.15
09:19:18|21390.17
09:19:19|21390.32
09:19:20|21388.81
09:19:21|21388.8
09:19:22|21398.72
09:19:23|21394.61
09:19:24|21394.61
09:19:25|21394.61
09:19:25|21394.69
09:19:27|21388.18
09:19:28|21386.63
09:19:29|21386.2
09:19:31|21381.56
09:19:32|21362.64
09:19:33|21375.37
09:19:34|21372.84
09:19:35|21375.71
09:19:36|21363.14
09:19:37|21357.91
09:19:38|21354.14
09:19:39|21364.24
09:19:40|21364.24
09:19:41|21363.47
09:19:43|21365.07
09:19:43|21362.68
09:19:44|21359.47
09:19:45|21353.7
09:19:46|21364.92
09:19:48|21364.6
09:19:49|21368.05
09:19:50|21368.05
09:19:50|21372.71
09:19:52|21373.8
09:19:53|21373.8
09:19:54|21381.56
09:19:54|21385.6
09:19:56|21385.6
09:19:57|21387.74
09:19:58|21387.74
09:19:59|21385.28
09:20:00|21387.53
09:20:01|21393.9
09:20:02|21393.9
09:20:03|21390.28
09:20:03|21387.98
09:20:05|21386.38
09:20:06|21382.24
09:20:07|21386.58
09:20:08|21381.59
09:20:09|21381.21
09:20:09|21375.3
09:20:12|21373.
09:20:12|21371.09
09:20:13|21371.09
09:20:14|21371.09
09:20:15|21368.51
09:20:16|21368.05
09:20:18|21368.05
09:20:19|21364.97
09:20:19|21362.03
09:20:21|21381.77
09:20:22|21387.17
09:20:22|21387.75
09:20:23|21389.26
09:20:25|21390.48
09:20:26|21392.07
09:20:28|21394.38
09:20:28|21393.19
09:20:30|21387.71
09:20:32|21374.41
09:20:33|21378.63
09:20:34|21369.56
09:20:36|21374.4
09:20:37|21373.28
09:20:38|21373.28
09:20:39|21370.94
09:20:39|21372.05
09:20:41|21373.18
09:20:42|21372.19
09:20:43|21368.83
09:20:44|21370.94
09:20:45|21370.94
09:20:46|21370.93
09:20:47|21372.2
09:20:48|21374.35
09:20:49|21372.24
09:20:50|21372.19
09:20:51|21372.2
09:20:52|21372.2
09:20:53|21372.19
09:20:54|21370.93
09:20:55|21366.14
09:20:56|21366.14
09:20:57|21366.35
09:20:58|21362.
09:20:59|21361.37
09:21:01|21365.16
09:21:02|21360.63
09:21:03|21368.2
09:21:04|21370.49
09:21:05|21372.19
09:21:06|21373.29
09:21:07|21377.87
09:21:08|21368.67
09:21:09|21368.67
09:21:10|21368.67
09:21:12|21368.67
09:21:13|21365.09
09:21:14|21368.67
09:21:15|21365.47
09:21:16|21368.66
09:21:17|21377.69
09:21:18|21377.69
09:21:18|21375.76
09:21:20|21376.59
09:21:21|21374.78
09:21:22|21374.78
09:21:22|21374.78
09:21:24|21370.13
09:21:24|21372.82
09:21:26|21372.8
09:21:27|21370.13
09:21:29|21370.13
09:21:29|21371.17
09:21:31|21371.18
09:21:33|21370.14
09:21:33|21370.14
09:21:35|21375.2
09:21:36|21375.2
09:21:37|21376.97
09:21:37|21372.21
09:21:38|21372.21
09:21:40|21372.21
09:21:41|21365.38
09:21:42|21371.86
09:21:44|21373.6
09:21:45|21381.
09:21:45|21379.94
09:21:46|21374.79
09:21:48|21371.98
09:21:49|21368.68
09:21:49|21368.69
09:21:50|21368.69
09:21:52|21368.69
09:21:52|21368.68
09:21:53|21368.67
09:21:55|21368.67
09:21:56|21361.98
09:21:56|21359.76
09:21:57|21355.44
09:21:59|21355.44
09:22:00|21355.43
09:22:00|21352.22
09:22:02|21353.71
09:22:04|21355.94
09:22:04|21355.94
09:22:06|21355.94
09:22:07|21360.79
09:22:08|21360.78
09:22:09|21354.9
09:22:11|21350.84
09:22:12|21349.46
09:22:12|21346.5
09:22:13|21340.97
09:22:14|21339.11
09:22:16|21344.06
09:22:17|21340.14
09:22:18|21344.82
09:22:19|21341.6
09:22:20|21340.42
09:22:21|21336.75
09:22:22|21338.73
09:22:22|21339.17
09:22:24|21339.17
09:22:25|21345.66
09:22:25|21345.66
09:22:26|21347.19
09:22:28|21355.15
09:22:29|21360.
09:22:29|21363.01
09:22:30|21363.01
09:22:32|21368.49
09:22:33|21368.48
09:22:34|21372.96
09:22:35|21372.96
09:22:36|21372.96
09:22:37|21373.27
09:22:38|21373.26
09:22:40|21373.27
09:22:40|21373.27
09:22:41|21373.27
09:22:42|21372.96
09:22:43|21372.96
09:22:44|21369.28
09:22:45|21369.27
09:22:46|21368.41
09:22:48|21364.86
09:22:48|21355.27
09:22:50|21367.44
09:22:51|21379.28
09:22:51|21380.36
09:22:56|21380.35
09:22:57|21375.62
09:22:58|21378.5
09:22:59|21376.4
09:23:00|21376.4
09:23:01|21375.21
09:23:02|21373.51
09:23:03|21373.51
09:23:04|21373.51
09:23:06|21380.
09:23:06|21379.99
09:23:08|21381.32
09:23:09|21384.69
09:23:10|21383.2
09:23:11|21383.29
09:23:12|21383.29
09:23:12|21383.29
09:23:14|21384.38
09:23:15|21384.38
09:23:16|21385.56
09:23:17|21386.61
09:23:19|21386.61
09:23:19|21385.22
09:23:21|21385.22
09:23:21|21383.55
09:23:23|21391.52
09:23:24|21383.55
09:23:25|21383.55
09:23:26|21385.9
09:23:27|21385.9
09:23:28|21375.79
09:23:29|21373.51
09:23:30|21371.32
09:23:31|21371.31
09:23:33|21367.1
09:23:34|21367.11
09:23:36|21372.83
09:23:37|21369.99
09:23:38|21367.84
09:23:39|21362.79
09:23:40|21365.89
09:23:41|21361.92
09:23:42|21368.69
09:23:43|21371.23
09:23:44|21371.23
09:23:45|21371.23
09:23:46|21371.31
09:23:47|21371.3
09:23:48|21367.94
09:23:49|21366.81
09:23:50|21365.22
09:23:51|21365.22
09:23:52|21365.22
09:23:54|21366.38
09:23:54|21370.97
09:23:56|21363.48
09:23:57|21354.77
09:23:58|21353.03
09:23:58|21350.82
09:24:00|21348.21
09:24:01|21345.29
09:24:02|21345.74
09:24:03|21349.17
09:24:04|21345.
09:24:04|21352.6
09:24:05|21357.96
09:24:07|21359.83
09:24:07|21361.1
09:24:09|21361.1
09:24:10|21363.67
09:24:11|21363.67
09:24:13|21362.61
09:24:13|21365.14
09:24:15|21365.93
09:24:16|21365.93
09:24:17|21366.62
09:24:19|21367.27
09:24:19|21367.3
09:24:20|21371.18
09:24:21|21367.86
09:24:23|21368.35
09:24:24|21368.35
09:24:25|21371.22
09:24:26|21371.22
09:24:28|21372.28
09:24:29|21377.62
09:24:29|21378.48
09:24:30|21370.52
09:24:31|21370.51
09:24:33|21367.7
09:24:34|21360.28
09:24:35|21352.95
09:24:36|21352.95
09:24:37|21351.6
09:24:39|21349.17
09:24:40|21349.17
09:24:40|21349.46
09:24:41|21349.67
09:24:43|21349.67
09:24:44|21349.17
09:24:45|21349.17
09:24:46|21353.68
09:24:47|21358.47
09:24:48|21359.83
09:24:49|21357.7
09:24:51|21356.68
09:24:51|21356.66
09:24:52|21353.19
09:24:53|21353.18
09:24:54|21351.98
09:24:55|21355.28
09:24:56|21355.28
09:24:57|21349.4
09:24:58|21342.85
09:24:59|21342.86
09:25:01|21344.97
09:25:01|21342.86
09:25:02|21344.49
09:25:03|21349.31
09:25:04|21349.37
09:25:06|21342.08
09:25:07|21341.
09:25:08|21341.
09:25:09|21341.
09:25:10|21328.96
09:25:11|21305.07
09:25:12|21308.69
09:25:12|21316.24
09:25:14|21317.17
09:25:15|21321.91
09:25:16|21317.38
09:25:17|21310.58
09:25:18|21307.18
09:25:19|21302.78
09:25:20|21301.
09:25:21|21303.76
09:25:22|21310.57
09:25:23|21300.78
09:25:24|21289.16
09:25:25|21289.96
09:25:26|21290.26
09:25:26|21281.93
09:25:28|21278.67
09:25:29|21279.89
09:25:30|21273.96
09:25:31|21275.87
09:25:32|21265.13
09:25:33|21267.16
09:25:34|21264.21
09:25:36|21259.37
09:25:36|21264.26
09:25:38|21268.31
09:25:39|21270.09
09:25:40|21275.71
09:25:41|21282.47
09:25:42|21288.87
09:25:43|21295.99
09:25:44|21293.1
09:25:45|21295.77
09:25:46|21296.78
09:25:47|21293.49
09:25:48|21293.1
09:25:49|21293.1
09:25:50|21293.1
09:25:52|21274.6
09:25:53|21276.14
09:25:54|21284.47
09:25:55|21285.15
09:25:56|21274.15
09:25:57|21259.81
09:25:58|21259.77
09:25:58|21257.95
09:26:01|21257.54
09:26:01|21258.36
09:26:02|21259.61
09:26:03|21261.91
09:26:04|21264.42
09:26:05|21272.27
09:26:06|21274.12
09:26:07|21276.4
09:26:09|21270.5
09:26:10|21273.59
09:26:11|21272.25
09:26:12|21280.
09:26:13|21277.3
09:26:14|21283.02
09:26:15|21283.72
09:26:16|21295.38
09:26:17|21299.3
09:26:18|21297.16
09:26:19|21300.35
09:26:20|21298.03
09:26:21|21290.91
09:26:23|21295.14
09:26:24|21299.4
09:26:25|21297.39
09:26:25|21297.4
09:26:27|21297.4
09:26:28|21300.5
09:26:29|21297.4
09:26:30|21303.84
09:26:31|21303.8
09:26:32|21303.8
09:26:33|21303.79
09:26:34|21303.79
09:26:35|21303.79
09:26:37|21304.2
09:26:38|21303.97
09:26:39|21303.97
09:26:39|21297.4
09:26:41|21304.32
09:26:42|21297.42
09:26:43|21288.98
09:26:44|21288.98
09:26:45|21294.55
09:26:46|21288.98
09:26:47|21292.66
09:26:49|21295.35
09:26:49|21295.35
09:26:50|21295.09
09:26:51|21302.36
09:26:53|21307.11
09:26:54|21300.32
09:26:54|21297.31
09:26:55|21287.05
09:26:56|21287.05
09:26:58|21291.99
09:26:59|21291.99
09:27:00|21280.8
09:27:01|21280.81
09:27:01|21282.87
09:27:03|21280.13
09:27:04|21276.59
09:27:05|21222.18
09:27:06|21220.59
09:27:07|21220.99
09:27:08|21225.49
09:27:09|21237.34
09:27:10|21226.02
09:27:11|21237.09
09:27:12|21241.97
09:27:13|21247.76
09:27:14|21249.31
09:27:15|21252.35
09:27:16|21241.2
09:27:17|21247.07
09:27:19|21243.81
09:27:19|21247.7
09:27:21|21249.84
09:27:22|21257.17
09:27:23|21252.85
09:27:24|21253.05
09:27:25|21250.18
09:27:26|21247.05
09:27:27|21247.06
09:27:28|21247.06
09:27:29|21250.95
09:27:30|21248.35
09:27:31|21247.07
09:27:33|21266.39
09:27:33|21258.14
09:27:34|21268.13
09:27:36|21272.72
09:27:38|21272.72
09:27:38|21278.02
09:27:40|21280.
09:27:40|21278.92
09:27:41|21273.15
09:27:43|21273.14
09:27:44|21270.62
09:27:44|21272.66
09:27:45|21275.63
09:27:47|21273.15
09:27:48|21273.15
09:27:48|21274.4
09:27:50|21278.93
09:27:51|21278.93
09:27:52|21283.78
09:27:54|21283.78
09:27:55|21285.82
09:27:56|21285.82
09:27:57|21283.78
09:27:57|21278.99
09:27:59|21278.92
09:28:01|21276.76
09:28:02|21268.71
09:28:03|21265.45
09:28:04|21265.45
09:28:05|21267.21
09:28:06|21267.22
09:28:07|21267.21
09:28:08|21269.85
09:28:09|21280.
09:28:09|21283.09
09:28:10|21299.03
09:28:12|21296.96
09:28:13|21294.79
09:28:14|21294.5
09:28:15|21289.4
09:28:16|21290.41
09:28:17|21286.74
09:28:18|21284.14
09:28:19|21292.71
09:28:20|21292.71
09:28:22|21292.51
09:28:23|21285.24
09:28:24|21282.83
09:28:25|21285.24
09:28:26|21297.
09:28:27|21299.71
09:28:28|21292.84
09:28:29|21292.84
09:28:30|21294.42
09:28:31|21296.25
09:28:32|21296.25
09:28:33|21294.83
09:28:34|21295.01
09:28:35|21286.55
09:28:36|21292.46
09:28:36|21293.97
09:28:39|21289.
09:28:39|21289.
09:28:40|21288.21
09:28:42|21285.03
09:28:43|21275.42
09:28:44|21274.44
09:28:46|21276.27
09:28:47|21285.84
09:28:48|21285.83
09:28:49|21289.58
09:28:50|21289.58
09:28:51|21290.94
09:28:52|21290.93
09:28:52|21290.94
09:28:54|21290.94
09:28:55|21304.11
09:28:56|21298.98
09:28:57|21305.94
09:28:58|21306.12
09:28:59|21306.13
09:29:00|21308.92
09:29:01|21308.92
09:29:02|21310.13
09:29:03|21306.7
09:29:04|21320.94
09:29:05|21316.46
09:29:06|21312.81
09:29:07|21312.81
09:29:08|21306.53
09:29:09|21307.18
09:29:10|21310.96
09:29:11|21311.59
09:29:12|21306.13
09:29:13|21300.54
09:29:14|21304.53
09:29:15|21298.58
09:29:16|21294.84
09:29:17|21289.24
09:29:18|21285.71
09:29:19|21280.12
09:29:21|21284.73
09:29:21|21275.43
09:29:23|21272.57
09:29:25|21280.27
09:29:25|21273.63
09:29:27|21273.63
09:29:27|21273.63
09:29:29|21279.2
09:29:29|21266.55
09:29:30|21272.23
09:29:31|21274.57
09:29:33|21279.2
09:29:33|21291.07
09:29:35|21295.34
09:29:36|21292.88
09:29:36|21297.73
09:29:37|21292.34
09:29:39|21299.59
09:29:40|21299.64
09:29:42|21286.82
09:29:42|21286.82
09:29:44|21286.31
09:29:45|21287.78
09:29:45|21287.78
09:29:47|21291.95
09:29:48|21291.95
09:29:49|21296.48
09:29:49|21302.56
09:29:51|21298.41
09:29:52|21296.19
09:29:53|21296.19
09:29:54|21296.19
09:29:54|21298.14
09:29:56|21298.14
09:29:57|21298.14
09:29:58|21298.17
09:29:59|21290.38
09:30:00|21293.34
09:30:01|21293.33
09:30:02|21287.68
09:30:04|21287.24
09:30:05|21279.96
09:30:06|21286.3
09:30:07|21286.3
09:30:08|21289.67
09:30:09|21295.28
09:30:10|21306.11
09:30:11|21307.64
09:30:12|21306.21
09:30:13|21302.65
09:30:14|21296.35
09:30:15|21302.64
09:30:16|21301.56
09:30:17|21301.56
09:30:18|21301.54
09:30:19|21301.54
09:30:20|21301.61
09:30:22|21302.62
09:30:23|21300.56
09:30:24|21293.79
09:30:25|21298.46
09:30:26|21298.46
09:30:28|21295.67
09:30:28|21297.95
09:30:30|21290.45
09:30:31|21290.4
09:30:32|21292.76
09:30:33|21292.76
09:30:34|21294.27
09:30:35|21294.27
09:30:36|21295.1
09:30:37|21301.35
09:30:38|21288.79
09:30:39|21288.79
09:30:40|21285.92
09:30:41|21280.12
09:30:42|21280.12
09:30:43|21276.52
09:30:45|21270.11
09:30:46|21265.43
09:30:47|21265.31
09:30:48|21267.42
09:30:49|21263.15
09:30:50|21257.44
09:30:51|21261.64
09:30:52|21258.1
09:30:53|21251.57
09:30:55|21252.93
09:30:55|21252.93
09:30:56|21258.72
09:30:57|21258.72
09:30:58|21260.88
09:30:59|21262.06
09:31:00|21259.36
09:31:01|21253.27
09:31:02|21255.39
09:31:03|21258.21
09:31:04|21261.37
09:31:05|21259.97
09:31:07|21266.85
09:31:08|21275.39
09:31:09|21276.52
09:31:10|21280.99
09:31:11|21272.22
09:31:11|21272.06
09:31:12|21274.43
09:31:13|21274.41
09:31:15|21274.41
09:31:16|21272.77
09:31:17|21269.58
09:31:18|21265.23
09:31:19|21263.46
09:31:20|21263.46
09:31:21|21262.
09:31:22|21264.08
09:31:23|21261.33
09:31:24|21260.01
09:31:25|21260.
09:31:26|21257.09
09:31:27|21253.77
09:31:28|21252.93
09:31:29|21251.44
09:31:30|21251.44
09:31:31|21251.44
09:31:32|21251.44
09:31:33|21251.22
09:31:34|21251.21
09:31:35|21248.4
09:31:36|21242.73
09:31:37|21242.74
09:31:38|21239.59
09:31:39|21239.6
09:31:41|21238.5
09:31:42|21238.51
09:31:43|21238.5
09:31:45|21235.38
09:31:46|21235.39
09:31:47|21235.2
09:31:48|21235.21
09:31:49|21235.21
09:31:50|21235.22
09:31:51|21240.23
09:31:52|21244.89
09:31:53|21252.92
09:31:54|21248.08
09:31:55|21252.65
09:31:56|21258.31
09:31:57|21260.75
09:31:59|21260.78
09:31:59|21260.78
09:32:00|21260.78
09:32:01|21260.78
09:32:02|21260.78
09:32:03|21261.01
09:32:04|21261.
09:32:05|21264.64
09:32:06|21262.47
09:32:07|21265.
09:32:08|21267.21
09:32:09|21263.13
09:32:10|21274.3
09:32:11|21275.72
09:32:12|21277.43
09:32:13|21278.85
09:32:14|21277.01
09:32:16|21280.81
09:32:17|21280.8
09:32:18|21276.32
09:32:19|21276.32
09:32:19|21276.32
09:32:20|21276.32
09:32:21|21277.63
09:32:23|21277.63
09:32:24|21275.26
09:32:25|21267.37
09:32:26|21264.4
09:32:26|21275.26
09:32:28|21258.23
09:32:28|21260.88
09:32:30|21259.13
09:32:31|21258.23
09:32:31|21256.
09:32:33|21256.
09:32:34|21253.82
09:32:35|21248.4
09:32:36|21248.4
09:32:37|21245.14
09:32:37|21245.14
09:32:39|21247.53
09:32:40|21247.53
09:32:42|21247.48
09:32:42|21247.48
09:32:43|21227.14
09:32:44|21229.63
09:32:45|21232.87
09:32:46|21233.9
09:32:47|21224.73
09:32:48|21212.62
09:32:49|21212.65
09:32:50|21212.65
09:32:51|21212.65
09:32:52|21213.96
09:32:53|21212.66
09:32:54|21212.66
09:32:55|21216.82
09:32:56|21216.79
09:32:57|21223.27
09:32:58|21234.32
09:32:59|21238.5
09:33:02|21204.52
09:33:03|21178.
09:33:03|21191.41
09:33:05|21193.4
09:33:06|21187.89
09:33:07|21195.54
09:33:08|21195.53
09:33:09|21195.87
09:33:10|21196.08
09:33:11|21194.47
09:33:12|21187.11
09:33:13|21184.01
09:33:14|21184.01
09:33:15|21180.04
09:33:16|21179.37
09:33:17|21181.93
09:33:18|21173.72
09:33:19|21180.34
09:33:20|21182.84
09:33:21|21179.86
09:33:22|21174.8
09:33:23|21184.3
09:33:24|21177.7
09:33:25|21172.13
09:33:26|21170.94
09:33:27|21166.
09:33:28|21162.6
09:33:30|21164.27
09:33:30|21172.1
09:33:31|21171.06
09:33:33|21177.21
09:33:34|21184.59
09:33:35|21185.11
09:33:36|21184.57
09:33:38|21195.76
09:33:39|21200.27
09:33:40|21200.28
09:33:41|21193.93
09:33:42|21192.87
09:33:43|21199.64
09:33:44|21196.04
09:33:46|21194.24
09:33:47|21193.12
09:33:49|21194.25
09:33:50|21194.25
09:33:51|21188.39
09:33:52|21188.36
09:33:53|21181.55
09:33:54|21171.23
09:33:55|21171.24
09:33:56|21177.59
09:33:58|21178.73
09:33:58|21176.57
09:34:00|21183.3
09:34:01|21183.3
09:34:02|21183.3
09:34:04|21173.1
09:34:05|21178.26
09:34:07|21171.24
09:34:07|21166.46
09:34:08|21168.53
09:34:10|21172.7
09:34:10|21180.33
09:34:11|21168.52
09:34:12|21166.04
09:34:13|21175.09
09:34:15|21174.79
09:34:16|21179.09
09:34:17|21180.
09:34:18|21172.09
09:34:18|21185.84
09:34:20|21180.06
09:34:21|21180.06
09:34:21|21181.18
09:34:23|21181.18
09:34:23|21177.73
09:34:24|21177.73
09:34:25|21184.
09:34:27|21183.38
09:34:28|21183.11
09:34:29|21183.86
09:34:30|21191.64
09:34:31|21191.64
09:34:32|21191.64
09:34:33|21193.94
09:34:34|21199.01
09:34:36|21196.99
09:34:36|21196.99
09:34:37|21197.
09:34:38|21189.51
09:34:39|21191.53
09:34:41|21194.89
09:34:42|21194.9
09:34:44|21190.78
09:34:45|21190.87
09:34:45|21190.79
09:34:46|21190.79
09:34:47|21190.82
09:34:49|21190.82
09:34:50|21202.1
09:34:52|21198.59
09:34:52|21199.25
09:34:53|21198.59
09:34:54|21201.49
09:34:56|21187.8
09:34:56|21193.1
09:34:57|21189.76
09:34:59|21192.73
09:34:59|21197.15
09:35:00|21194.77
09:35:02|21199.55
09:35:03|21201.54
09:35:04|21192.08
09:35:05|21199.84
09:35:05|21199.84
09:35:07|21202.58
09:35:08|21202.58
09:35:09|21192.73
09:35:11|21192.05
09:35:11|21192.05
09:35:12|21192.05
09:35:14|21194.09
09:35:14|21193.45
09:35:16|21194.77
09:35:16|21198.67
09:35:18|21198.61
09:35:19|21198.61
09:35:20|21198.34
09:35:21|21195.74
09:35:22|21204.31
09:35:23|21205.
09:35:24|21205.
09:35:26|21205.
09:35:27|21205.
09:35:28|21205.02
09:35:28|21211.05
09:35:30|21214.56
09:35:31|21215.32
09:35:31|21215.32
09:35:33|21214.96
09:35:34|21208.22
09:35:35|21206.07
09:35:36|21200.2
09:35:37|21197.56
09:35:38|21198.62
09:35:39|21201.66
09:35:41|21202.22
09:35:41|21198.58
09:35:42|21203.79
09:35:43|21200.28
09:35:44|21200.34
09:35:45|21202.45
09:35:46|21202.45
09:35:47|21202.45
09:35:49|21202.45
09:35:50|21202.46
09:35:51|21204.99
09:35:52|21190.59
09:35:53|21190.01
09:35:54|21190.65
09:35:55|21190.01
09:35:56|21189.35
09:35:57|21181.2
09:35:58|21180.01
09:35:59|21179.11
09:36:00|21181.47
09:36:01|21180.67
09:36:02|21183.57
09:36:03|21175.58
09:36:04|21173.83
09:36:05|21173.84
09:36:06|21165.37
09:36:07|21163.27
09:36:08|21166.38
09:36:09|21156.01
09:36:10|21151.83
09:36:11|21151.62
09:36:13|21156.64
09:36:14|21158.35
09:36:15|21167.3
09:36:16|21168.2
09:36:17|21168.2
09:36:18|21172.28
09:36:19|21173.34
09:36:20|21180.99
09:36:21|21189.69
09:36:22|21191.97
09:36:23|21189.7
09:36:24|21195.28
09:36:25|21195.98
09:36:26|21194.55
09:36:27|21192.14
09:36:28|21195.98
09:36:29|21199.27
09:36:31|21204.52
09:36:31|21207.07
09:36:32|21207.01
09:36:33|21219.9
09:36:35|21214.69
09:36:35|21219.99
09:36:37|21219.99
09:36:38|21215.65
09:36:39|21215.63
09:36:40|21217.78
09:36:41|21217.74
09:36:42|21223.21
09:36:44|21223.7
09:36:44|21213.94
09:36:46|21219.22
09:36:47|21220.27
09:36:49|21219.57
09:36:50|21219.73
09:36:50|21223.7
09:36:52|21217.
09:36:53|21209.03
09:36:54|21210.6
09:36:55|21210.6
09:36:56|21213.18
09:36:57|21213.18
09:36:58|21210.59
09:36:59|21206.52
09:37:00|21212.4
09:37:01|21212.4
09:37:02|21212.4
09:37:03|21209.26
09:37:05|21216.51
09:37:05|21216.51
09:37:06|21218.48
09:37:07|21223.73
09:37:08|21221.87
09:37:10|21214.97
09:37:10|21214.97
09:37:11|21218.91
09:37:12|21220.21
09:37:14|21223.06
09:37:15|21223.06
09:37:16|21215.97
09:37:17|21221.21
09:37:18|21221.21
09:37:18|21221.22
09:37:20|21220.27
09:37:20|21220.27
09:37:21|21220.27
09:37:22|21220.06
09:37:24|21222.41
09:37:25|21223.39
09:37:26|21223.39
09:37:27|21223.39
09:37:28|21223.4
09:37:29|21227.55
09:37:31|21213.88
09:37:31|21206.52
09:37:33|21206.52
09:37:34|21213.13
09:37:35|21214.81
09:37:36|21214.77
09:37:37|21210.57
09:37:38|21206.52
09:37:39|21203.74
09:37:40|21204.86
09:37:42|21194.78
09:37:43|21193.15
09:37:43|21192.
09:37:45|21192.02
09:37:46|21190.39
09:38:01|21190.39
09:38:01|21179.59
09:38:02|21168.53
09:38:03|21151.04
09:38:05|21152.17
09:38:05|21147.75
09:38:07|21144.57
09:38:08|21136.63
09:38:09|21135.12
09:38:10|21136.9
09:38:11|21137.49
09:38:12|21147.35
09:38:13|21156.75
09:38:14|21156.12
09:38:15|21159.16
09:38:15|21152.97
09:38:17|21148.38
09:38:18|21154.27
09:38:19|21137.49
09:38:20|21148.5
09:38:21|21148.04
09:38:22|21151.45
09:38:23|21155.25
09:38:24|21157.2
09:38:26|21153.87
09:38:26|21153.87
09:38:27|21153.87
09:38:29|21152.75
09:38:30|21152.76
09:38:31|21152.76
09:38:32|21152.72
09:38:34|21152.72
09:38:34|21160.42
09:38:35|21161.95
09:38:37|21157.97
09:38:38|21157.98
09:38:39|21163.99
09:38:39|21163.35
09:38:41|21161.06
09:38:42|21161.06
09:38:44|21167.53
09:38:44|21168.52
09:38:45|21170.56
09:38:47|21162.64
09:38:49|21144.93
09:38:50|21144.94
09:38:50|21142.02
09:38:52|21144.
09:38:53|21139.86
09:38:54|21139.86
09:38:55|21139.86
09:38:56|21137.79
09:38:57|21132.94
09:38:58|21130.01
09:38:59|21132.99
09:39:00|21135.92
09:39:01|21137.27
09:39:02|21145.03
09:39:03|21142.85
09:39:04|21140.84
09:39:06|21143.3
09:39:07|21140.05
09:39:08|21140.71
09:39:09|21141.6
09:39:10|21136.8
09:39:12|21141.58
09:39:13|21135.91
09:39:14|21135.91
09:39:15|21132.44
09:39:16|21137.32
09:39:17|21137.81
09:39:18|21140.45
09:39:19|21143.29
09:39:20|21151.61
09:39:21|21155.6
09:39:22|21155.68
09:39:23|21155.68
09:39:24|21152.05
09:39:25|21149.36
09:39:26|21155.58
09:39:27|21155.58
09:39:28|21155.6
09:39:29|21155.59
09:39:31|21148.11
09:39:31|21148.11
09:39:32|21149.2
09:39:33|21141.29
09:39:35|21141.29
09:39:36|21144.78
09:39:36|21144.78
09:39:38|21144.74
09:39:39|21143.72
09:39:40|21140.09
09:39:41|21145.
09:39:42|21144.99
09:39:43|21145.
09:39:44|21149.75
09:39:45|21149.75
09:39:47|21147.63
09:39:48|21147.62
09:39:49|21145.01
09:39:50|21145.01
09:39:51|21145.01
09:39:52|21146.2
09:39:53|21146.2
09:39:54|21146.2
09:39:55|21146.2
09:39:56|21141.04
09:39:57|21141.04
09:39:58|21145.89
09:39:59|21141.04
09:40:00|21145.37
09:40:01|21142.97
09:40:02|21148.92
09:40:03|21149.74
09:40:05|21149.76
09:40:06|21147.5
09:40:07|21148.06
09:40:08|21147.15
09:40:09|21155.58
09:40:10|21155.58
09:40:11|21155.59
09:40:12|21155.59
09:40:13|21155.6
09:40:14|21155.6
09:40:15|21165.57
09:40:16|21169.92
09:40:17|21171.51
09:40:18|21174.9
09:40:19|21174.9
09:40:20|21174.91
09:40:21|21175.94
09:40:22|21177.26
09:40:23|21174.79
09:40:24|21179.37
09:40:25|21180.93
09:40:26|21180.94
09:40:28|21181.44
09:40:28|21181.37
09:40:30|21174.14
09:40:31|21169.19
09:40:32|21169.2
09:40:33|21169.2
09:40:35|21151.56
09:40:36|21155.96
09:40:36|21155.96
09:40:38|21155.9
09:40:39|21151.93
09:40:40|21154.02
09:40:41|21156.62
09:40:42|21162.83
09:40:43|21162.81
09:40:44|21167.04
09:40:45|21167.04
09:40:46|21165.96
09:40:47|21167.19
09:40:48|21171.87
09:40:49|21171.87
09:40:51|21165.31
09:40:52|21160.54
09:40:53|21160.
09:40:55|21160.55
09:40:55|21161.43
09:40:56|21154.64
09:40:57|21154.71
09:40:59|21154.62
09:41:00|21154.62
09:41:01|21154.63
09:41:01|21159.57
09:41:02|21159.57
09:41:04|21165.31
09:41:04|21165.2
09:41:06|21170.
09:41:07|21168.93
09:41:08|21170.
09:41:09|21165.66
09:41:10|21164.25
09:41:11|21164.24
09:41:12|21155.59
09:41:13|21155.59
09:41:14|21150.01
09:41:15|21150.
09:41:16|21154.51
09:41:17|21156.87
09:41:18|21156.87
09:41:19|21147.88
09:41:20|21151.63
09:41:21|21146.21
09:41:22|21146.13
09:41:23|21146.13
09:41:24|21147.38
09:41:26|21147.88
09:41:26|21147.88
09:41:27|21147.88
09:41:28|21147.89
09:41:29|21147.88
09:41:30|21147.88
09:41:32|21147.88
09:41:33|21146.14
09:41:34|21145.6
09:41:35|21142.18
09:41:35|21145.4
09:41:37|21142.17
09:41:38|21142.15
09:41:39|21141.01
09:41:40|21135.15
09:41:42|21126.85
09:41:43|21124.34
09:41:44|21114.
09:41:45|21110.75
09:41:46|21117.89
09:41:47|21119.9
09:41:48|21119.91
09:41:49|21125.41
09:41:50|21122.72
09:41:51|21127.05
09:41:52|21119.99
09:41:53|21117.13
09:41:55|21121.1
09:41:55|21122.15
09:41:56|21115.03
09:41:58|21106.2
09:41:58|21115.04
09:41:59|21115.24
09:42:00|21117.08
09:42:01|21119.65
09:42:03|21131.28
09:42:03|21138.7
09:42:04|21145.58
09:42:06|21145.58
09:42:07|21136.8
09:42:07|21129.42
09:42:09|21129.41
09:42:09|21126.25
09:42:10|21126.25
09:42:12|21129.29
09:42:13|21126.
09:42:14|21125.79
09:42:15|21125.8
09:42:16|21133.71
09:42:18|21138.07
09:42:18|21138.07
09:42:19|21143.59
09:42:20|21149.99
09:42:21|21150.
09:42:22|21150.
09:42:23|21150.
09:42:24|21150.
09:42:26|21150.01
09:42:27|21150.02
09:42:28|21150.03
09:42:29|21150.04
09:42:30|21150.01
09:42:31|21151.77
09:42:32|21151.77
09:42:34|21151.78
09:42:34|21152.8
09:42:36|21153.75
09:42:36|21153.74
09:42:38|21153.76
09:42:39|21153.76
09:42:40|21156.83
09:42:41|21156.83
09:42:41|21157.94
09:42:43|21161.02
09:42:44|21161.03
09:42:45|21156.95
09:42:46|21156.94
09:42:47|21153.74
09:42:48|21156.12
09:42:49|21145.28
09:42:51|21145.29
09:42:51|21149.65
09:42:53|21141.92
09:42:54|21140.38
09:42:54|21140.37
09:42:56|21143.75
09:42:57|21142.1
09:42:58|21142.1
09:42:59|21146.4
09:43:00|21151.76
09:43:01|21157.93
09:43:02|21157.3
09:43:03|21160.
09:43:04|21161.57
09:43:05|21161.57
09:43:06|21162.97
09:43:07|21162.97
09:43:09|21165.85
09:43:10|21165.85
09:43:11|21166.38
09:43:11|21167.21
09:43:13|21169.35
09:43:15|21168.98
09:43:16|21166.7
09:43:16|21166.7
09:43:17|21173.35
09:43:19|21174.62
09:43:20|21181.03
09:43:21|21175.89
09:43:22|21180.8
09:43:24|21179.06
09:43:24|21170.61
09:43:26|21170.01
09:43:26|21176.94
09:43:27|21179.3
09:43:28|21179.72
09:43:29|21175.49
09:43:30|21176.83
09:43:32|21175.01
09:43:32|21175.01
09:43:33|21175.01
09:43:34|21192.19
09:43:35|21192.19
09:43:36|21185.57
09:43:37|21185.57
09:43:38|21174.24
09:43:40|21175.2
09:43:40|21172.14
09:43:42|21172.94
09:43:43|21173.36
09:43:44|21173.36
09:43:44|21165.89
09:43:46|21160.86
09:43:47|21152.44
09:43:48|21151.56
09:43:49|21150.
09:43:50|21154.06
09:43:50|21154.06
09:43:52|21154.06
09:43:54|21150.01
09:43:54|21147.38
09:43:56|21146.01
09:43:58|21151.02
09:43:58|21151.02
09:43:59|21151.02
09:44:00|21152.76
09:44:01|21151.46
09:44:02|21146.16
09:44:03|21145.59
09:44:04|21145.58
09:44:05|21145.57
09:44:06|21145.53
09:44:08|21148.74
09:44:08|21148.74
09:44:09|21144.51
09:44:11|21146.36
09:44:12|21152.58
09:44:13|21156.22
09:44:13|21152.81
09:44:15|21152.81
09:44:16|21151.21
09:44:17|21146.98
09:44:18|21151.02
09:44:19|21149.33
09:44:20|21155.59
09:44:21|21155.59
09:44:22|21158.54
09:44:22|21158.54
09:44:23|21163.21
09:44:25|21163.02
09:44:25|21166.83
09:44:27|21166.83
09:44:28|21169.52
09:44:29|21170.01
09:44:30|21170.01
09:44:31|21170.83
09:44:31|21170.84
09:44:33|21170.83
09:44:33|21161.94
09:44:34|21161.45
09:44:36|21159.27
09:44:37|21159.27
09:44:38|21163.18
09:44:38|21171.99
09:44:40|21173.6
09:44:41|21172.18
09:44:42|21172.19
09:44:43|21174.32
09:44:44|21172.25
09:44:45|21169.56
09:44:46|21169.55
09:44:47|21169.55
09:44:48|21171.78
09:44:49|21169.7
09:44:50|21169.7
09:44:52|21171.71
09:44:52|21171.71
09:44:54|21167.2
09:44:54|21167.78
09:44:56|21176.58
09:44:57|21178.83
09:44:58|21181.85
09:44:59|21182.69
09:45:00|21183.23
09:45:01|21176.59
09:45:02|21169.56
09:45:03|21176.59
09:45:04|21182.87
09:45:05|21183.25
09:45:06|21183.73
09:45:07|21185.26
09:45:08|21189.99
09:45:09|21199.05
09:45:10|21189.99
09:45:11|21195.24
09:45:12|21197.73
09:45:13|21200.
09:45:14|21200.
09:45:15|21204.51
09:45:16|21204.91
09:45:17|21198.63
09:45:19|21206.12
09:45:19|21204.16
09:45:20|21207.29
09:45:21|21203.2
09:45:22|21205.08
09:45:23|21201.75
09:45:24|21196.58
09:45:25|21203.83
09:45:26|21203.83
09:45:27|21205.85
09:45:28|21204.76
09:45:29|21198.01
09:45:31|21204.76
09:45:31|21204.77
09:45:33|21204.76
09:45:33|21199.53
09:45:35|21195.97
09:45:36|21189.54
09:45:38|21190.86
09:45:38|21186.5
09:45:40|21189.68
09:45:40|21197.57
09:45:41|21202.29
09:45:43|21205.11
09:45:44|21205.1
09:45:45|21202.52
09:45:46|21198.83
09:45:47|21203.41
09:45:48|21208.03
09:45:49|21208.01
09:45:50|21207.09
09:45:51|21207.38
09:45:52|21207.38
09:45:53|21206.5
09:45:55|21204.22
09:45:55|21203.49
09:45:56|21200.09
09:45:58|21205.47
09:45:59|21205.47
09:45:59|21204.79
09:46:01|21205.14
09:46:02|21209.27
09:46:03|21203.59
09:46:04|21202.67
09:46:05|21201.59
09:46:06|21208.91
09:46:07|21204.29
09:46:08|21204.67
09:46:09|21204.67
09:46:11|21209.23
09:46:12|21209.34
09:46:13|21211.17
09:46:13|21211.27
09:46:15|21214.74
09:46:15|21210.12
09:46:16|21210.11
09:46:17|21210.11
09:46:18|21214.95
09:46:19|21221.69
09:46:21|21218.91
09:46:21|21218.9
09:46:23|21218.86
09:46:23|21217.06
09:46:24|21201.11
09:46:26|21216.48
09:46:26|21220.31
09:46:28|21220.32
09:46:29|21220.32
09:46:30|21221.79
09:46:31|21218.
09:46:32|21219.61
09:46:33|21212.93
09:46:34|21218.
09:46:36|21216.5
09:46:36|21216.93
09:46:38|21212.47
09:46:39|21215.36
09:46:40|21215.37
09:46:41|21217.07
09:46:42|21219.61
09:46:43|21216.52
09:46:45|21217.71
09:46:45|21216.51
09:46:46|21216.51
09:46:47|21212.74
09:46:48|21211.2
09:46:49|21211.19
09:46:50|21213.38
09:46:51|21211.03
09:46:53|21213.38
09:46:54|21203.82
09:46:56|21209.46
09:46:56|21206.28
09:46:58|21208.23
09:46:59|21205.93
09:47:00|21205.93
09:47:02|21204.77
09:47:03|21194.64
09:47:04|21185.56
09:47:05|21184.09
09:47:06|21181.73
09:47:07|21181.72
09:47:08|21181.72
09:47:09|21189.12
09:47:10|21189.12
09:47:11|21189.12
09:47:12|21188.06
09:47:13|21188.85
09:47:14|21188.86
09:47:15|21180.02
09:47:16|21182.67
09:47:17|21181.02
09:47:18|21181.02
09:47:20|21179.61
09:47:20|21176.41
09:47:21|21177.78
09:47:22|21174.9
09:47:23|21175.95
09:47:25|21173.63
09:47:25|21177.87
09:47:26|21177.87
09:47:27|21179.48
09:47:28|21176.8
09:47:29|21169.55
09:47:30|21167.75
09:47:31|21164.46
09:47:32|21163.26
09:47:33|21163.17
09:47:34|21158.45
09:47:35|21154.29
09:47:36|21152.44
09:47:37|21155.22
09:47:39|21152.45
09:47:40|21154.31
09:47:41|21163.15
09:47:42|21158.61
09:47:43|21163.16
09:47:44|21161.12
09:47:45|21154.82
09:47:46|21155.21
09:47:47|21159.17
09:47:48|21160.22
09:47:49|21167.95
09:47:50|21167.98
09:47:52|21154.36
09:47:52|21150.
09:47:53|21149.58
09:47:54|21159.21
09:47:55|21154.12
09:47:56|21151.9
09:47:57|21151.9
09:47:58|21158.32
09:47:59|21160.89
09:48:00|21164.88
09:48:02|21166.37
09:48:03|21159.26
09:48:04|21156.76
09:48:05|21161.
09:48:07|21163.93
09:48:08|21152.87
09:48:09|21153.31
09:48:10|21151.9
09:48:11|21151.89
09:48:12|21150.92
09:48:13|21153.16
09:48:14|21156.05
09:48:15|21153.15
09:48:16|21152.2
09:48:17|21152.16
09:48:18|21150.92
09:48:19|21152.21
09:48:20|21150.91
09:48:21|21147.78
09:48:22|21149.12
09:48:23|21144.31
09:48:25|21144.32
09:48:25|21150.01
09:48:26|21155.08
09:48:27|21153.99
09:48:28|21153.85
09:48:30|21151.13
09:48:31|21152.95
09:48:32|21152.96
09:48:33|21152.96
09:48:34|21155.2
09:48:35|21159.33
09:48:36|21160.77
09:48:36|21159.73
09:48:38|21164.02
09:48:39|21164.01
09:48:40|21164.45
09:48:41|21169.07
09:48:42|21165.23
09:48:43|21167.54
09:48:44|21167.58
09:48:45|21175.55
09:48:46|21175.55
09:48:47|21175.55
09:48:48|21175.55
09:48:49|21175.9
09:48:50|21175.9
09:48:51|21175.9
09:48:52|21167.74
09:48:53|21172.98
09:48:54|21172.98
09:48:55|21172.19
09:48:57|21174.65
09:48:57|21177.07
09:48:59|21174.46
09:49:00|21173.4
09:49:01|21176.92
09:49:02|21182.31
09:49:03|21182.31
09:49:03|21181.5
09:49:05|21181.5
09:49:06|21181.67
09:49:07|21182.32
09:49:07|21184.68
09:49:10|21180.24
09:49:11|21183.03
09:49:12|21187.4
09:49:14|21188.64
09:49:14|21189.42
09:49:15|21189.41
09:49:16|21191.53
09:49:17|21191.51
09:49:18|21190.04
09:49:19|21192.51
09:49:20|21188.64
09:49:21|21189.42
09:49:22|21189.43
09:49:23|21189.43
09:49:24|21191.79
09:49:25|21195.53
09:49:26|21195.53
09:49:27|21195.54
09:49:28|21195.53
09:49:29|21192.11
09:49:30|21192.98
09:49:31|21195.18
09:49:32|21189.43
09:49:33|21189.43
09:49:34|21189.43
09:49:35|21189.43
09:49:37|21188.62
09:49:37|21187.36
09:49:38|21187.36
09:49:39|21187.36
09:49:40|21187.34
09:49:41|21183.61
09:49:42|21183.61
09:49:43|21185.87
09:49:44|21183.55
09:49:45|21182.49
09:49:46|21177.76
09:49:48|21176.27
09:49:49|21174.71
09:49:50|21171.96
09:49:51|21169.92
09:49:52|21169.38
09:49:53|21169.37
09:49:54|21168.56
09:49:55|21168.35
09:49:56|21173.31
09:49:58|21184.56
09:49:59|21181.91
09:50:00|21183.75
09:50:02|21184.51
09:50:03|21162.89
09:50:04|21167.26
09:50:05|21167.27
09:50:06|21167.38
09:50:07|21167.35
09:50:08|21167.35
09:50:09|21166.49
09:50:10|21165.69
09:50:11|21162.86
09:50:12|21157.72
09:50:13|21155.87
09:50:14|21155.
09:50:15|21154.6
09:50:16|21153.41
09:50:17|21144.63
09:50:18|21143.97
09:50:20|21144.48
09:50:21|21144.47
09:50:22|21150.64
09:50:22|21153.73
09:50:24|21153.81
09:50:24|21157.92
09:50:26|21154.11
09:50:27|21143.13
09:50:28|21146.56
09:50:29|21146.57
09:50:30|21138.22
09:50:31|21140.93
09:50:32|21142.91
09:50:32|21142.91
09:50:33|21142.92
09:50:34|21142.92
09:50:35|21146.32
09:50:37|21147.15
09:50:38|21142.9
09:50:39|21140.97
09:50:39|21143.48
09:50:41|21143.2
09:50:42|21142.12
09:50:43|21142.12
09:50:44|21134.44
09:50:45|21136.22
09:50:46|21136.21
09:50:47|21136.22
09:50:48|21136.22
09:50:49|21136.21
09:50:50|21136.22
09:50:51|21136.21
09:50:52|21129.75
09:50:53|21136.21
09:50:54|21133.87
09:50:55|21136.51
09:50:56|21136.51
09:50:57|21136.51
09:50:58|21143.95
09:50:59|21145.6
09:51:00|21148.91
09:51:01|21153.53
09:51:02|21145.77
09:51:03|21145.77
09:51:04|21140.4
09:51:06|21134.11
09:51:07|21137.49
09:51:08|21137.49
09:51:09|21131.91
09:51:10|21131.95
09:51:12|21131.97
09:51:13|21133.3
09:51:14|21133.3
09:51:15|21132.24
09:51:16|21139.54
09:51:17|21144.63
09:51:17|21145.41
09:51:19|21145.42
09:51:20|21145.42
09:51:21|21132.92
09:51:22|21135.81
09:51:22|21131.93
09:51:24|21132.19
09:51:25|21134.61
09:51:26|21135.64
09:51:27|21135.12
09:51:28|21135.56
09:51:29|21134.13
09:51:30|21131.97
09:51:31|21131.97
09:51:32|21130.87
09:51:33|21130.88
09:51:34|21135.17
09:51:35|21142.53
09:51:36|21136.7
09:51:37|21136.7
09:51:38|21141.08
09:51:39|21134.89
09:51:40|21134.86
09:51:41|21132.82
09:51:42|21135.25
09:51:43|21141.09
09:51:44|21137.35
09:51:45|21137.35
09:51:46|21137.35
09:51:47|21137.35
09:51:48|21132.83
09:51:49|21135.05
09:51:50|21135.05
09:51:51|21135.05
09:51:52|21135.04
09:51:53|21132.9
09:51:54|21132.9
09:51:55|21137.57
09:51:56|21134.04
09:51:57|21137.14
09:51:58|21137.14
09:51:59|21138.37
09:52:00|21138.37
09:52:01|21133.85
09:52:03|21133.85
09:52:04|21136.54
09:52:05|21133.85
09:52:06|21139.84
09:52:07|21135.57
09:52:09|21142.06
09:52:10|21142.54
09:52:11|21142.28
09:52:12|21142.28
09:52:13|21142.28
09:52:13|21144.56
09:52:15|21142.27
09:52:16|21142.27
09:52:17|21146.38
09:52:17|21143.3
09:52:19|21145.07
09:52:20|21145.06
09:52:21|21145.06
09:52:22|21145.06
09:52:23|21147.2
09:52:25|21150.
09:52:25|21149.99
09:52:26|21149.99
09:52:27|21149.99
09:52:28|21150.
09:52:29|21150.
09:52:30|21151.05
09:52:31|21154.13
09:52:32|21154.13
09:52:33|21154.14
09:52:34|21158.12
09:52:36|21157.68
09:52:36|21160.05
09:52:37|21167.69
09:52:38|21164.89
09:52:39|21160.24
09:52:40|21161.68
09:52:41|21161.68
09:52:43|21162.58
09:52:44|21154.06
09:52:46|21156.47
09:52:46|21155.41
09:52:48|21158.29
09:52:49|21158.25
09:52:50|21160.49
09:52:50|21160.49
09:52:51|21160.49
09:52:53|21160.49
09:52:53|21163.4
09:52:55|21163.4
09:52:55|21160.63
09:52:56|21162.46
09:52:57|21162.46
09:52:59|21167.13
09:53:00|21171.65
09:53:00|21171.65
09:53:02|21171.65
09:53:03|21171.65
09:53:05|21173.36
09:53:05|21176.8
09:53:06|21182.68
09:53:07|21182.68
09:53:08|21182.69
09:53:09|21185.33
09:53:11|21176.8
09:53:12|21170.59
09:53:13|21163.49
09:53:14|21162.66
09:53:15|21161.73
09:53:15|21160.29
09:53:17|21163.31
09:53:18|21163.31
09:53:19|21164.26
09:53:20|21158.26
09:53:21|21153.93
09:53:22|21153.93
09:53:23|21162.34
09:53:24|21158.5
09:53:25|21161.99
09:53:26|21163.67
09:53:27|21163.67
09:53:28|21163.67
09:53:29|21163.67
09:53:30|21168.99
09:53:31|21169.01
09:53:32|21169.03
09:53:33|21171.33
09:53:34|21173.43
09:53:35|21173.72
09:53:36|21177.87
09:53:37|21179.99
09:53:38|21183.33
09:53:39|21178.59
09:53:40|21177.83
09:53:41|21174.8
09:53:43|21173.83
09:53:44|21175.86
09:53:45|21175.85
09:53:46|21180.14
09:53:47|21184.62
09:53:48|21186.14
09:53:49|21188.93
09:53:50|21188.94
09:53:51|21188.93
09:53:52|21188.91
09:53:53|21190.03
09:53:54|21191.64
09:53:54|21191.64
09:53:55|21191.97
09:53:57|21196.61
09:53:58|21198.86
09:53:59|21195.18
09:54:00|21191.26
09:54:02|21192.46
09:54:03|21191.97
09:54:04|21191.97
09:54:05|21191.97
09:54:06|21191.98
09:54:07|21193.71
09:54:08|21198.28
09:54:09|21199.9
09:54:10|21200.
09:54:11|21210.
09:54:12|21211.89
09:54:13|21210.12
09:54:14|21211.64
09:54:15|21212.97
09:54:17|21210.12
09:54:18|21208.78
09:54:19|21203.22
09:54:20|21208.25
09:54:21|21208.25
09:54:22|21212.35
09:54:23|21212.35
09:54:25|21210.2
09:54:25|21210.2
09:54:26|21217.08
09:54:27|21215.87
09:54:29|21213.06
09:54:30|21213.01
09:54:30|21210.21
09:54:32|21214.47
09:54:33|21211.35
09:54:34|21214.07
09:54:34|21214.07
09:54:36|21214.07
09:54:37|21217.09
09:54:38|21217.36
09:54:39|21218.13
09:54:40|21213.06
09:54:40|21211.28
09:54:42|21214.53
09:54:43|21216.51
09:54:44|21217.32
09:54:45|21219.34
09:54:46|21219.34
09:54:47|21219.34
09:54:48|21220.
09:54:49|21220.
09:54:50|21220.
09:54:51|21220.
09:54:52|21220.
09:54:53|21221.4
09:54:54|21216.54
09:54:56|21220.97
09:54:56|21217.61
09:54:57|21217.61
09:54:58|21217.61
09:54:59|21224.62
09:55:01|21223.28
09:55:02|21223.29
09:55:04|21223.28
09:55:04|21226.78
09:55:05|21229.77
09:55:07|21231.2
09:55:08|21232.29
09:55:09|21232.44
09:55:10|21230.01
09:55:11|21224.94
09:55:12|21226.7
09:55:13|21226.7
09:55:14|21226.7
09:55:15|21226.71
09:55:16|21228.84
09:55:17|21231.93
09:55:19|21231.94
09:55:19|21232.54
09:55:20|21232.54
09:55:21|21235.6
09:55:22|21242.
09:55:24|21242.
09:55:24|21242.
09:55:25|21242.
09:55:26|21242.
09:55:27|21241.26
09:55:28|21239.61
09:55:29|21230.41
09:55:30|21231.44
09:55:31|21226.44
09:55:32|21226.44
09:55:33|21228.64
09:55:34|21228.64
09:55:35|21228.64
09:55:36|21228.64
09:55:37|21228.64
09:55:39|21230.47
09:55:39|21231.29
09:55:41|21231.3
09:55:41|21232.81
09:55:43|21231.98
09:55:44|21231.98
09:55:44|21223.3
09:55:46|21221.49
09:55:47|21221.49
09:55:49|21221.5
09:55:49|21221.46
09:55:50|21221.45
09:55:52|21223.23
09:55:52|21223.23
09:55:53|21216.71
09:55:54|21216.7
09:55:55|21217.55
09:55:56|21217.55
09:55:58|21214.48
09:55:58|21214.48
09:55:59|21210.87
09:56:00|21210.21
09:56:01|21200.41
09:56:02|21202.12
09:56:04|21192.85
09:56:05|21192.71
09:56:06|21190.3
09:56:08|21189.44
09:56:09|21186.09
09:56:10|21183.26
09:56:11|21184.31
09:56:12|21184.31
09:56:13|21188.37
09:56:14|21195.28
09:56:15|21190.54
09:56:16|21190.54
09:56:17|21195.91
09:56:18|21194.59
09:56:19|21193.04
09:56:20|21193.03
09:56:21|21192.98
09:56:22|21187.23
09:56:23|21187.23
09:56:24|21187.23
09:56:26|21187.23
09:56:27|21190.53
09:56:27|21188.03
09:56:28|21194.01
09:56:29|21201.05
09:56:30|21201.05
09:56:32|21200.17
09:56:33|21200.17
09:56:34|21198.21
09:56:35|21198.21
09:56:36|21200.13
09:56:36|21200.13
09:56:37|21200.13
09:56:39|21194.6
09:56:39|21193.29
09:56:41|21192.78
09:56:41|21195.46
09:56:42|21195.45
09:56:44|21189.19
09:56:45|21185.33
09:56:46|21185.11
09:56:47|21185.11
09:56:48|21185.11
09:56:50|21185.11
09:56:50|21185.11
09:56:51|21185.11
09:56:53|21185.1
09:56:53|21185.11
09:56:54|21185.11
09:56:56|21185.11
09:56:57|21185.11
09:56:57|21185.11
09:56:58|21185.11
09:56:59|21185.11
09:57:00|21186.15
09:57:02|21183.86
09:57:03|21183.86
09:57:04|21185.83
09:57:05|21184.08
09:57:06|21184.07
09:57:07|21184.08
09:57:08|21184.08
09:57:10|21184.18
09:57:10|21184.18
09:57:12|21187.63
09:57:13|21190.71
09:57:14|21189.64
09:57:14|21187.66
09:57:16|21188.3
09:57:17|21189.63
09:57:18|21192.39
09:57:19|21193.34
09:57:19|21193.34
09:57:21|21193.34
09:57:22|21193.35
09:57:23|21209.9
09:57:24|21207.82
09:57:24|21207.82
09:57:26|21207.82
09:57:27|21207.82
09:57:27|21207.83
09:57:29|21206.73
09:57:29|21206.5
09:57:30|21213.37
09:57:31|21221.25
09:57:32|21227.21
09:57:34|21228.28
09:57:34|21229.93
09:57:36|21231.71
09:57:37|21228.09
09:57:38|21228.1
09:57:38|21232.54
09:57:39|21234.33
09:57:41|21233.87
09:57:42|21224.42
09:57:43|21230.3
09:57:44|21228.54
09:57:45|21226.13
09:57:46|21226.12
09:57:47|21224.96
09:57:48|21228.57
09:57:50|21228.57
09:57:50|21233.72
09:57:51|21231.1
09:57:52|21231.1
09:57:53|21231.1
09:57:54|21230.25
09:57:55|21230.25
09:57:56|21232.05
09:57:57|21232.14
09:57:58|21232.92
09:57:59|21232.92
09:58:01|21234.
09:58:02|21234.
09:58:03|21225.29
09:58:04|21223.94
09:58:06|21223.65
09:58:06|21223.65
09:58:07|21224.55
09:58:08|21223.89
09:58:09|21225.66
09:58:10|21229.43
09:58:11|21232.79
09:58:12|21232.79
09:58:13|21232.92
09:58:14|21232.92
09:58:15|21236.83
09:58:16|21237.21
09:58:17|21237.2
09:58:18|21237.21
09:58:19|21237.24
09:58:20|21240.
09:58:21|21240.
09:58:22|21244.43
09:58:23|21242.81
09:58:24|21242.82
09:58:26|21242.82
09:58:26|21242.82
09:58:27|21243.87
09:58:28|21243.87
09:58:29|21249.42
09:58:30|21251.14
09:58:31|21245.32
09:58:32|21247.04
09:58:33|21243.86
09:58:34|21245.77
09:58:35|21247.72
09:58:36|21251.46
09:58:37|21253.01
09:58:38|21252.4
09:58:39|21252.4
09:58:40|21252.4
09:58:41|21250.24
09:58:42|21250.23
09:58:43|21256.12
09:58:44|21256.12
09:58:45|21256.11
09:58:46|21256.1
09:58:47|21257.16
09:58:48|21258.26
09:58:49|21262.67
09:58:51|21241.7
09:58:52|21245.47
09:58:53|21248.82
09:58:54|21246.39
09:58:55|21248.12
09:58:56|21248.12
09:58:57|21252.17
09:58:58|21251.18
09:58:59|21251.18
09:59:01|21253.56
09:59:01|21253.77
09:59:02|21258.21
09:59:03|21254.66
09:59:05|21256.36
09:59:06|21256.35
09:59:06|21258.54
09:59:08|21261.67
09:59:10|21266.
09:59:10|21263.95
09:59:12|21266.26
09:59:13|21266.73
09:59:15|21280.
09:59:15|21277.83
09:59:16|21272.4
09:59:17|21275.6
09:59:18|21271.13
09:59:19|21271.65
09:59:20|21265.
09:59:21|21271.2
09:59:22|21270.64
09:59:23|21270.65
09:59:24|21275.41
09:59:25|21275.4
09:59:26|21275.36
09:59:27|21267.54
09:59:28|21271.57
09:59:29|21272.52
09:59:30|21272.52
09:59:31|21272.53
09:59:32|21272.52
09:59:33|21272.11
09:59:34|21260.45
09:59:35|21260.45
09:59:36|21260.
09:59:37|21256.97
09:59:38|21256.97
09:59:39|21256.97
09:59:40|21256.97
09:59:41|21256.07
09:59:42|21256.96
09:59:43|21256.94
09:59:44|21253.33
09:59:45|21253.28
09:59:46|21253.28
09:59:47|21252.99
09:59:49|21252.03
09:59:50|21250.61
09:59:50|21250.61
09:59:51|21254.67
09:59:53|21254.67
09:59:53|21245.67
09:59:55|21251.31
09:59:56|21250.16
09:59:57|21244.97
09:59:58|21250.13
09:59:59|21251.18
10:00:00|21250.12
10:00:01|21233.25
10:00:02|21234.33
10:00:03|21241.02
10:00:04|21240.69
10:00:05|21236.17
10:00:07|21233.98
10:00:08|21246.69
10:00:08|21257.86
10:00:10|21258.94
10:00:11|21259.12
10:00:12|21255.01
10:00:12|21244.46
10:00:14|21247.52
10:00:15|21243.17
10:00:16|21245.77
10:00:17|21244.44
10:00:19|21244.44
10:00:19|21244.14
10:00:20|21244.14
10:00:21|21249.68
10:00:22|21244.05
10:00:23|21244.05
10:00:24|21246.24
10:00:26|21250.12
10:00:27|21251.38
10:00:28|21258.04
10:00:29|21256.96
10:00:30|21262.06
10:00:31|21264.19
10:00:32|21265.26
10:00:33|21260.42
10:00:34|21257.85
10:00:35|21258.32
10:00:36|21245.4
10:00:37|21243.32
10:00:38|21245.28
10:00:38|21246.55
10:00:40|21236.07
10:00:41|21225.31
10:00:42|21228.9
10:00:43|21233.61
10:00:44|21237.48
10:00:45|21228.2
10:00:46|21222.46
10:00:47|21224.41
10:00:48|21224.18
10:00:50|21224.7
10:00:50|21224.71
10:00:51|21224.71
10:00:52|21224.71
10:00:53|21224.71
10:00:55|21228.01
10:00:56|21231.91
10:00:57|21235.1
10:00:57|21242.47
10:00:59|21252.27
10:01:00|21254.14
10:01:01|21260.
10:01:02|21262.37
10:01:03|21262.5
10:01:04|21265.3
10:01:05|21269.77
10:01:06|21264.73
10:01:07|21264.73
10:01:09|21275.66
10:01:10|21275.65
10:01:11|21279.79
10:01:12|21275.66
10:01:13|21269.52
10:01:13|21271.63
10:01:14|21269.98
10:01:16|21271.
10:01:17|21265.37
10:01:18|21267.5
10:01:19|21265.38
10:01:20|21267.09
10:01:20|21263.92
10:01:22|21263.91
10:01:23|21267.08
10:01:24|21264.08
10:01:25|21260.43
10:01:25|21263.26
10:01:27|21263.26
10:01:27|21263.26
10:01:29|21256.35
10:01:30|21256.35
10:01:31|21259.38
10:01:32|21265.55
10:01:33|21269.46
10:01:34|21270.67
10:01:35|21271.71
10:01:36|21272.79
10:01:38|21275.64
10:01:38|21280.06
10:01:39|21287.47
10:01:40|21283.96
10:01:42|21283.96
10:01:42|21286.38
10:01:43|21289.35
10:01:45|21286.71
10:01:46|21291.49
10:01:47|21292.19
10:01:48|21292.71
10:01:49|21299.45
10:01:49|21299.32
10:01:50|21295.44
10:01:51|21298.67
10:01:52|21280.44
10:01:54|21288.99
10:01:54|21293.58
10:01:56|21293.59
10:01:57|21294.66
10:01:58|21293.58
10:01:59|21293.57
10:02:00|21292.12
10:02:01|21292.12
10:02:02|21295.33
10:02:03|21294.5
10:02:04|21292.14
10:02:05|21288.14
10:02:06|21281.93
10:02:07|21282.88
10:02:09|21282.02
10:02:10|21282.02
10:02:11|21285.05
10:02:12|21291.45
10:02:13|21288.18
10:02:14|21284.39
10:02:15|21271.03
10:02:16|21279.71
10:02:17|21283.61
10:02:18|21278.74
10:02:19|21279.83
10:02:20|21285.77
10:02:21|21285.61
10:02:22|21283.88
10:02:23|21278.96
10:02:24|21283.18
10:02:25|21280.13
10:02:26|21280.01
10:02:28|21280.01
10:02:28|21283.14
10:02:30|21282.15
10:02:31|21284.65
10:02:32|21282.44
10:02:32|21285.5
10:02:34|21285.59
10:02:35|21292.97
10:02:35|21292.97
10:02:37|21292.81
10:02:37|21292.31
10:02:39|21292.31
10:02:39|21292.32
10:02:41|21293.96
10:02:42|21293.92
10:02:43|21288.33
10:02:44|21290.47
10:02:45|21293.55
10:02:46|21293.54
10:02:47|21293.19
10:02:48|21293.19
10:02:49|21295.66
10:02:50|21298.43
10:02:51|21299.04
10:02:52|21298.86
10:02:53|21299.98
10:02:54|21302.53
10:02:56|21304.11
10:02:57|21304.12
10:02:57|21308.73
10:02:59|21305.69
10:03:00|21305.65
10:03:01|21302.6
10:03:02|21295.88
10:03:03|21295.69
10:03:04|21299.98
10:03:04|21304.15
10:03:06|21302.26
10:03:07|21300.96
10:03:08|21300.96
10:03:09|21302.25
10:03:11|21302.26
10:03:12|21303.7
10:03:13|21303.7
10:03:14|21302.87
10:03:15|21297.01
10:03:16|21297.01
10:03:17|21292.47
10:03:18|21290.47
10:03:20|21290.46
10:03:20|21286.81
10:03:21|21286.89
10:03:22|21286.91
10:03:24|21283.3
10:03:25|21285.15
10:03:26|21280.
10:03:27|21274.42
10:03:28|21277.42
10:03:29|21277.42
10:03:30|21282.98
10:03:31|21276.59
10:03:33|21277.33
10:03:34|21273.
10:03:34|21263.25
10:03:35|21263.25
10:03:36|21260.78
10:03:37|21260.79
10:03:38|21263.98
10:03:39|21265.98
10:03:40|21265.98
10:03:41|21263.24
10:03:42|21263.22
10:03:43|21263.22
10:03:44|21263.21
10:03:46|21261.79
10:03:47|21261.79
10:03:47|21261.79
10:03:48|21261.8
10:03:50|21260.
10:03:51|21256.16
10:03:52|21252.52
10:03:52|21252.52
10:03:54|21251.37
10:03:55|21250.01
10:03:55|21247.37
10:03:57|21249.86
10:03:58|21249.86
10:03:59|21249.86
10:04:00|21252.52
10:04:01|21252.52
10:04:02|21261.36
10:04:03|21261.36
10:04:04|21261.36
10:04:05|21258.33
10:04:06|21258.33
10:04:07|21258.33
10:04:08|21258.33
10:04:09|21258.33
10:04:10|21258.33
10:04:11|21259.97
10:04:12|21261.03
10:04:13|21261.04
10:04:14|21261.05
10:04:15|21261.36
10:04:17|21261.36
10:04:17|21262.42
10:04:19|21265.99
10:04:20|21265.99
10:04:21|21264.48
10:04:22|21265.99
10:04:23|21267.46
10:04:24|21268.67
10:04:25|21271.84
10:04:26|21277.67
10:04:27|21278.46
10:04:28|21281.67
10:04:29|21276.56
10:04:30|21272.64
10:04:31|21280.49
10:04:32|21280.49
10:04:33|21280.49
10:04:34|21276.68
10:04:35|21278.46
10:04:36|21278.46
10:04:37|21273.28
10:04:38|21272.53
10:04:39|21267.44
10:04:39|21266.26
10:04:41|21260.55
10:04:42|21260.69
10:04:42|21260.69
10:04:44|21261.4
10:04:45|21253.35
10:04:46|21254.42
10:04:47|21259.65
10:04:48|21259.65
10:04:49|21261.79
10:04:50|21254.74
10:04:51|21247.36
10:04:53|21247.34
10:04:53|21247.81
10:04:55|21247.49
10:04:56|21247.5
10:04:57|21251.12
10:04:57|21257.65
10:04:59|21252.31
10:05:01|21252.31
10:05:01|21250.73
10:05:02|21246.2
10:05:03|21243.78
10:05:05|21243.73
10:05:05|21243.52
10:05:06|21239.59
10:05:07|21238.22
10:05:09|21238.22
10:05:11|21237.5
10:05:12|21238.23
10:05:12|21232.51
10:05:13|21232.51
10:05:15|21222.
10:05:16|21226.37
10:05:17|21226.36
10:05:18|21226.36
10:05:19|21226.36
10:05:20|21225.75
10:05:21|21225.74
10:05:23|21225.74
10:05:23|21225.74
10:05:24|21225.76
10:05:25|21226.06
10:05:26|21226.06
10:05:27|21230.56
10:05:28|21230.55
10:05:29|21230.81
10:05:30|21230.8
10:05:31|21230.81
10:05:32|21228.99
10:05:33|21228.01
10:05:34|21223.49
10:05:35|21223.49
10:05:36|21223.49
10:05:37|21220.32
10:05:38|21220.01
10:05:39|21220.01
10:05:40|21220.01
10:05:41|21218.15
10:05:42|21218.12
10:05:43|21218.01
10:05:44|21213.49
10:05:45|21217.13
10:05:46|21208.53
10:05:47|21208.53
10:05:48|21207.33
10:05:50|21207.32
10:05:51|21207.33
10:05:51|21207.33
10:05:52|21207.32
10:05:53|21207.32
10:05:55|21207.33
10:05:56|21208.53
10:05:58|21216.69
10:05:58|21216.68
10:06:00|21216.68
10:06:01|21214.28
10:06:02|21214.28
10:06:03|21211.66
10:06:04|21207.83
10:06:05|21203.87
10:06:06|21203.25
10:06:07|21201.4
10:06:08|21201.4
10:06:09|21201.39
10:06:09|21200.43
10:06:11|21200.43
10:06:12|21200.43
10:06:13|21200.43
10:06:14|21201.4
10:06:16|21209.97
10:06:16|21208.56
10:06:17|21204.37
10:06:19|21204.35
10:06:20|21204.35
10:06:21|21201.39
10:06:22|21201.08
10:06:24|21201.09
10:06:24|21201.08
10:06:25|21201.08
10:06:27|21200.11
10:06:27|21200.06
10:06:28|21195.65
10:06:29|21204.36
10:06:30|21205.62
10:06:31|21205.62
10:06:32|21206.9
10:06:33|21207.79
10:06:34|21199.29
10:06:35|21198.02
10:06:36|21200.66
10:06:37|21200.67
10:06:38|21200.67
10:06:39|21200.67
10:06:40|21200.65
10:06:41|21198.19
10:06:43|21198.18
10:06:44|21198.19
10:06:44|21198.19
10:06:46|21212.98
10:06:47|21214.68
10:06:48|21211.64
10:06:49|21211.64
10:06:49|21211.64
10:06:51|21209.66
10:06:52|21209.65
10:06:53|21209.65
10:06:55|21208.27
10:06:55|21209.66
10:06:56|21209.66
10:06:57|21209.66
10:06:59|21209.65
10:07:00|21209.65
10:07:01|21209.66
10:07:02|21208.06
10:07:02|21208.06
10:07:04|21208.59
10:07:04|21208.59
10:07:06|21208.59
10:07:07|21208.59
10:07:08|21201.09
10:07:10|21200.94
10:07:10|21199.11
10:07:11|21196.43
10:07:12|21197.98
10:07:13|21197.98
10:07:15|21197.99
10:07:16|21197.99
10:07:18|21195.75
10:07:18|21194.98
10:07:19|21194.64
10:07:21|21204.26
10:07:22|21208.58
10:07:23|21209.87
10:07:25|21213.91
10:07:25|21213.91
10:07:27|21212.24
10:07:27|21212.23
10:07:28|21216.99
10:07:29|21216.99
10:07:30|21217.85
10:07:31|21217.85
10:07:32|21219.15
10:07:33|21219.99
10:07:34|21220.
10:07:35|21220.03
10:07:36|21220.03
10:07:37|21220.03
10:07:42|21220.03
10:07:43|21215.79
10:07:44|21204.26
10:07:44|21199.46
10:07:46|21199.46
10:07:47|21199.22
10:07:48|21199.46
10:07:48|21199.46
10:07:49|21199.46
10:07:51|21199.22
10:07:52|21199.22
10:07:53|21199.22
10:07:53|21195.01
10:07:55|21198.63
10:07:56|21208.71
10:07:56|21203.7
10:07:57|21205.62
10:07:59|21205.62
10:08:00|21205.63
10:08:01|21207.06
10:08:02|21213.42
10:08:04|21212.87
10:08:05|21212.87
10:08:06|21212.88
10:08:07|21215.29
10:08:08|21215.29
10:08:09|21211.78
10:08:10|21211.77
10:08:11|21207.75
10:08:12|21207.75
10:08:14|21207.74
10:08:15|21207.74
10:08:16|21207.75
10:08:17|21209.52
10:08:18|21209.52
10:08:20|21211.77
10:08:20|21210.44
10:08:21|21210.44
10:08:22|21209.97
10:08:24|21206.51
10:08:25|21204.75
10:08:26|21207.17
10:08:27|21207.17
10:08:29|21207.17
10:08:29|21207.17
10:08:30|21207.17
10:08:31|21207.95
10:08:33|21207.95
10:08:34|21207.94
10:08:35|21207.95
10:08:39|21207.95
10:08:39|21207.94
10:08:41|21210.4
10:08:42|21218.34
10:08:43|21215.69
10:08:44|21215.69
10:08:45|21215.69
10:08:46|21215.69
10:08:47|21215.7
10:08:48|21215.69
10:08:49|21215.25
10:08:50|21216.82
10:08:51|21214.64
10:08:52|21212.74
10:08:53|21212.74
10:08:54|21215.59
10:08:55|21215.58
10:08:56|21212.43
10:08:58|21199.15
10:08:59|21199.15
10:09:00|21203.22
10:09:00|21203.22
10:09:02|21205.06
10:09:03|21210.38
10:09:05|21205.54
10:09:05|21206.4
10:09:07|21210.48
10:09:08|21210.99
10:09:09|21209.5
10:09:10|21210.4
10:09:11|21210.99
10:09:12|21212.15
10:09:13|21212.15
10:09:14|21212.99
10:09:15|21212.99
10:09:16|21213.44
10:09:18|21222.34
10:09:19|21223.74
10:09:20|21228.18
10:09:21|21228.18
10:09:21|21228.24
10:09:23|21234.93
10:09:25|21232.19
10:09:25|21229.99
10:09:26|21225.53
10:09:27|21225.53
10:09:29|21222.05
10:09:29|21221.5
10:09:31|21219.7
10:09:32|21216.08
10:09:33|21217.65
10:09:34|21220.07
10:09:36|21225.74
10:09:36|21228.19
10:09:37|21228.19
10:09:38|21212.84
10:09:39|21215.36
10:09:40|21215.36
10:09:41|21211.58
10:09:42|21211.58
10:09:43|21211.57
10:09:44|21211.57
10:09:45|21211.08
10:09:46|21211.08
10:09:47|21211.09
10:09:48|21216.72
10:09:49|21212.13
10:09:51|21212.14
10:09:52|21212.14
10:09:53|21213.61
10:09:54|21216.71
10:09:55|21217.7
10:09:56|21216.72
10:09:57|21216.72
10:09:58|21216.72
10:10:00|21216.72
10:10:00|21221.44
10:10:01|21223.32
10:10:02|21222.25
10:10:03|21222.25
10:10:05|21218.08
10:10:06|21217.74
10:10:06|21222.22
10:10:08|21222.22
10:10:09|21222.22
10:10:10|21210.35
10:10:11|21218.85
10:10:12|21218.84
10:10:13|21218.85
10:10:13|21216.98
10:10:15|21218.83
10:10:16|21213.7
10:10:17|21210.02
10:10:18|21204.38
10:10:19|21200.29
10:10:21|21197.28
10:10:22|21197.
10:10:23|21194.
10:10:24|21193.02
10:10:26|21192.77
10:10:26|21192.42
10:10:27|21192.43
10:10:29|21192.43
10:10:30|21191.92
10:10:30|21192.41
10:10:32|21192.41
10:10:32|21197.26
10:10:33|21197.27
10:10:39|21195.72
10:10:39|21190.14
10:10:40|21188.13
10:10:41|21188.13
10:10:42|21186.96
10:10:43|21188.11
10:10:44|21186.75
10:10:45|21188.14
10:10:46|21186.73
10:10:47|21181.65
10:10:48|21181.66
10:10:49|21188.13
10:10:50|21188.12
10:10:51|21187.32
10:10:52|21187.32
10:10:53|21187.33
10:10:54|21182.61
10:10:55|21177.78
10:10:56|21179.99
10:10:57|21179.95
10:10:59|21182.2
10:11:00|21181.95
10:11:01|21179.56
10:11:03|21179.55
10:11:03|21177.37
10:11:04|21172.79
10:11:05|21176.65
10:11:06|21176.65
10:11:07|21176.66
10:11:08|21176.66
10:11:10|21181.86
10:11:10|21178.47
10:11:12|21178.48
10:11:13|21177.43
10:11:13|21177.23
10:11:14|21177.23
10:11:16|21177.22
10:11:17|21177.22
10:11:18|21176.77
10:11:18|21176.67
10:11:20|21177.22
10:11:21|21176.17
10:11:22|21176.17
10:11:23|21173.51
10:11:24|21173.51
10:11:25|21176.45
10:11:26|21175.12
10:11:27|21175.12
10:11:28|21162.65
10:11:29|21161.21
10:11:30|21170.8
10:11:31|21169.48
10:11:32|21169.48
10:11:33|21164.36
10:11:34|21165.93
10:11:35|21165.29
10:11:36|21168.17
10:11:37|21168.17
10:11:38|21183.67
10:11:39|21194.41
10:11:40|21194.42
10:11:41|21198.
10:11:42|21207.65
10:11:43|21205.57
10:11:44|21205.57
10:11:45|21205.57
10:11:46|21205.56
10:11:47|21203.91
10:11:48|21203.91
10:11:49|21203.91
10:11:50|21203.91
10:11:51|21195.47
10:11:52|21192.48
10:11:53|21183.67
10:11:54|21182.52
10:11:56|21182.
10:11:56|21174.53
10:11:57|21173.83
10:11:58|21173.1
10:11:59|21173.1
10:12:01|21170.06
10:12:02|21170.06
10:12:03|21163.27
10:12:03|21163.27
10:12:04|21174.43
10:12:06|21175.29
10:12:07|21174.23
10:12:08|21174.3
10:12:09|21181.72
10:12:10|21183.67
10:12:11|21182.05
10:12:12|21182.05
10:12:13|21182.06
10:12:14|21182.06
10:12:15|21183.66
10:12:16|21187.36
10:12:17|21187.36
10:12:18|21187.36
10:12:19|21184.65
10:12:20|21184.01
10:12:21|21184.02
10:12:22|21184.02
10:12:23|21184.02
10:12:24|21184.03
10:12:26|21182.67
10:12:27|21182.67
10:12:29|21185.1
10:12:30|21192.14
10:12:31|21192.14
10:12:31|21189.85
10:12:32|21189.84
10:12:33|21187.57
10:12:35|21189.84
10:12:36|21189.84
10:12:37|21184.97
10:12:38|21180.99
10:12:39|21167.44
10:12:40|21166.07
10:12:42|21163.71
10:12:42|21165.01
10:12:43|21160.14
10:12:45|21159.19
10:12:46|21159.19
10:12:47|21163.77
10:12:48|21164.81
10:12:49|21163.25
10:12:50|21163.25
10:12:51|21162.85
10:12:52|21162.97
10:12:53|21164.81
10:12:53|21164.81
10:12:55|21164.81
10:12:56|21169.42
10:12:57|21163.51
10:12:58|21164.53
10:12:59|21164.53
10:13:00|21169.77
10:13:01|21173.92
10:13:02|21179.1
10:13:03|21177.08
10:13:04|21173.92
10:13:05|21166.72
10:13:06|21162.93
10:13:07|21162.93
10:13:08|21162.93
10:13:09|21162.93
10:13:10|21162.93
10:13:11|21167.66
10:13:13|21160.8
10:13:13|21161.35
10:13:14|21161.35
10:13:15|21161.35
10:13:16|21161.35
10:13:18|21158.52
10:13:19|21157.61
10:13:21|21160.8
10:13:22|21160.79
10:13:24|21156.66
10:13:24|21156.27
10:13:25|21160.4
10:13:27|21160.76
10:13:28|21160.76
10:13:29|21158.5
10:13:30|21158.5
10:13:30|21158.5
10:13:33|21158.29
10:13:33|21158.29
10:13:34|21158.29
10:13:35|21158.28
10:13:36|21154.84
10:13:38|21154.05
10:13:39|21154.05
10:13:40|21154.05
10:13:42|21154.05
10:13:42|21158.25
10:13:43|21158.26
10:13:44|21169.29
10:13:45|21167.03
10:13:46|21167.03
10:13:47|21160.
10:13:48|21160.
10:13:49|21159.99
10:13:50|21167.01
10:13:52|21167.02
10:13:53|21170.34
10:13:54|21170.34
10:13:55|21170.34
10:13:56|21170.34
10:13:57|21170.34
10:13:58|21162.72
10:13:58|21164.39
10:14:00|21164.39
10:14:02|21164.37
10:14:02|21162.14
10:14:03|21162.14
10:14:04|21162.14
10:14:06|21162.14
10:14:06|21164.29
10:14:07|21159.
10:14:09|21161.04
10:14:10|21161.05
10:14:11|21161.05
10:14:12|21161.05
10:14:13|21161.04
10:14:14|21161.05
10:14:15|21157.4
10:14:16|21157.4
10:14:17|21154.04
10:14:19|21154.04
10:14:20|21154.04
10:14:21|21155.93
10:14:22|21155.93
10:14:23|21155.94
10:14:24|21157.06
10:14:25|21157.07
10:14:26|21154.94
10:14:26|21154.94
10:14:28|21154.93
10:14:29|21154.93
10:14:30|21154.94
10:14:31|21154.94
10:14:33|21154.94
10:14:33|21154.94
10:14:35|21154.93
10:14:36|21154.94
10:14:36|21154.96
10:14:37|21154.95
10:14:39|21154.88
10:14:40|21155.58
10:14:41|21158.03
10:14:43|21162.08
10:14:43|21162.09
10:14:44|21162.09
10:14:45|21160.11
10:14:46|21156.7
10:14:47|21154.6
10:14:48|21162.09
10:14:49|21162.08
10:14:50|21162.08
10:14:51|21162.09
10:14:52|21162.09
10:14:53|21162.07
10:14:54|21162.06
10:14:55|21162.09
10:14:56|21168.77
10:14:57|21170.17
10:14:58|21176.46
10:14:59|21178.59
10:15:01|21176.48
10:15:02|21164.79
10:15:04|21163.75
10:15:04|21163.75
10:15:06|21157.
10:15:07|21157.
10:15:08|21157.
10:15:10|21159.48
10:15:10|21168.95
10:15:12|21172.34
10:15:13|21170.02
10:15:14|21173.26
10:15:15|21182.6
10:15:16|21181.05
10:15:17|21181.03
10:15:19|21183.68
10:15:19|21183.68
10:15:20|21186.89
10:15:22|21184.48
10:15:23|21185.48
10:15:24|21185.48
10:15:25|21185.48
10:15:26|21185.47
10:15:28|21185.47
10:15:28|21187.57
10:15:29|21187.62
10:15:30|21188.95
10:15:32|21191.97
10:15:33|21192.31
10:15:35|21193.95
10:15:35|21196.61
10:15:36|21197.4
10:15:38|21204.24
10:15:39|21204.84
10:15:41|21208.05
10:15:42|21201.63
10:15:42|21196.33
10:15:49|21196.48
10:15:50|21203.95
10:15:50|21196.47
10:15:51|21195.
10:15:52|21190.16
10:15:53|21190.12
10:15:54|21190.12
10:15:56|21196.9
10:15:57|21197.01
10:15:58|21197.01
10:15:59|21190.3
10:16:00|21190.
10:16:01|21190.
10:16:02|21190.01
10:16:03|21196.9
10:16:04|21196.9
10:16:05|21194.93
10:16:06|21194.93
10:16:08|21198.99
10:16:09|21194.94
10:16:10|21194.94
10:16:10|21194.94
10:16:12|21194.94
10:16:12|21190.47
10:16:14|21182.71
10:16:15|21187.48
10:16:16|21187.48
10:16:17|21187.48
10:16:18|21180.84
10:16:19|21180.83
10:16:20|21180.83
10:16:21|21174.87
10:16:22|21172.7
10:16:24|21167.79
10:16:24|21165.76
10:16:25|21163.27
10:16:27|21159.56
10:16:28|21159.29
10:16:29|21163.03
10:16:29|21163.27
10:16:35|21166.85
10:16:36|21167.1
10:16:37|21168.45
10:16:39|21168.45
10:16:39|21168.45
10:16:40|21169.52
10:16:41|21170.57
10:16:42|21164.42
10:16:43|21164.42
10:16:44|21164.42
10:16:45|21164.42
10:16:46|21164.42
10:16:47|21164.42
10:16:48|21164.42
10:16:49|21164.41
10:16:50|21164.42
10:16:51|21171.05
10:16:52|21175.17
10:16:53|21176.05
10:16:54|21178.23
10:16:55|21178.22
10:16:56|21175.18
10:16:57|21175.18
10:16:58|21175.18
10:16:59|21178.22
10:17:00|21178.2
10:17:01|21178.2
10:17:02|21178.2
10:17:03|21179.57
10:17:04|21179.56
10:17:06|21182.08
10:17:08|21177.13
10:17:08|21178.27
10:17:09|21178.26
10:17:10|21178.26
10:17:11|21178.26
10:17:12|21178.26
10:17:13|21180.74
10:17:14|21180.74
10:17:15|21177.14
10:17:16|21177.14
10:17:17|21178.21
10:17:18|21182.06
10:17:19|21179.1
10:17:20|21177.14
10:17:21|21171.51
10:17:22|21171.51
10:17:24|21170.
10:17:25|21170.
10:17:27|21168.13
10:17:27|21168.14
10:17:29|21167.8
10:17:30|21167.81
10:17:31|21167.81
10:17:32|21157.9
10:17:33|21163.74
10:17:34|21163.74
10:17:35|21164.01
10:17:36|21164.51
10:17:37|21164.51
10:17:38|21164.51
10:17:39|21167.78
10:17:40|21167.78
10:17:41|21167.78
10:17:42|21167.78
10:17:43|21164.56
10:17:44|21165.87
10:17:45|21172.84
10:17:46|21172.84
10:17:47|21172.85
10:17:48|21172.85
10:17:49|21172.84
10:17:50|21172.84
10:17:51|21172.84
10:17:52|21172.84
10:17:53|21172.84
10:17:54|21172.83
10:17:55|21172.83
10:17:56|21172.84
10:17:57|21177.14
10:17:58|21179.56
10:17:59|21179.56
10:18:00|21184.92
10:18:01|21184.93
10:18:02|21187.91
10:18:03|21188.97
10:18:05|21196.61
10:18:05|21199.99
10:18:07|21199.99
10:18:08|21197.64
10:18:09|21196.28
10:18:10|21194.06
10:18:11|21191.66
10:18:12|21191.66
10:18:13|21189.75
10:18:14|21189.74
10:18:15|21192.14
10:18:16|21195.65
10:18:17|21195.65
10:18:18|21195.65
10:18:19|21193.8
10:18:20|21193.8
10:18:21|21190.87
10:18:22|21190.87
10:18:23|21191.81
10:18:24|21193.8
10:18:25|21195.67
10:18:26|21197.1
10:18:27|21199.47
10:18:28|21199.46
10:18:29|21199.47
10:18:30|21199.47
10:18:31|21200.
10:18:32|21200.33
10:18:34|21200.81
10:18:35|21210.
10:18:36|21205.87
10:18:37|21205.87
10:18:39|21211.1
10:18:39|21215.42
10:18:41|21215.38
10:18:41|21215.5
10:18:43|21218.7
10:18:43|21219.87
10:18:44|21219.03
10:18:46|21217.01
10:18:47|21220.
10:18:48|21220.
10:18:48|21220.
10:18:49|21220.
10:18:51|21221.39
10:18:51|21221.84
10:18:53|21221.83
10:18:54|21215.61
10:18:56|21222.18
10:18:56|21218.5
10:18:57|21218.5
10:18:58|21216.08
10:18:59|21216.08
10:19:01|21206.91
10:19:02|21206.9
10:19:03|21210.9
10:19:04|21210.9
10:19:05|21211.85
10:19:06|21213.5
10:19:07|21213.51
10:19:08|21218.96
10:19:10|21218.08
10:19:10|21218.08
10:19:11|21218.08
10:19:12|21220.32
10:19:13|21220.33
10:19:14|21224.5
10:19:15|21224.84
10:19:16|21224.85
10:19:17|21224.85
10:19:18|21224.85
10:19:19|21224.85
10:19:21|21227.26
10:19:21|21227.27
10:19:22|21225.87
10:19:24|21228.58
10:19:25|21228.58
10:19:26|21228.58
10:19:27|21231.72
10:19:28|21231.72
10:19:29|21231.72
10:19:30|21224.65
10:19:31|21224.65
10:19:32|21224.65
10:19:34|21224.64
10:19:35|21216.57
10:19:36|21216.1
10:19:37|21217.31
10:19:38|21216.94
10:19:39|21216.6
10:19:40|21210.91
10:19:41|21208.67
10:19:42|21204.67
10:19:44|21204.66
10:19:44|21204.66
10:19:46|21204.09
10:19:47|21202.65
10:19:47|21202.65
10:19:49|21202.66
10:19:50|21209.95
10:19:51|21207.73
10:19:52|21210.86
10:19:53|21214.7
10:19:54|21210.66
10:19:54|21216.32
10:19:55|21216.32
10:19:56|21216.32
10:19:57|21216.33
10:19:58|21218.49
10:20:00|21218.47
10:20:00|21213.98
10:20:02|21210.97
10:20:02|21206.48
10:20:03|21195.13
10:20:04|21195.14
10:20:05|21195.14
10:20:07|21194.34
10:20:08|21194.34
10:20:10|21194.34
10:20:10|21194.34
10:20:11|21194.34
10:20:13|21195.59
10:20:13|21196.15
10:20:14|21196.15
10:20:15|21196.15
10:20:16|21196.1
10:20:17|21195.41
10:20:18|21195.42
10:20:20|21191.01
10:20:21|21191.01
10:20:22|21191.01
10:20:22|21192.27
10:20:24|21195.37
10:20:26|21196.18
10:20:26|21199.05
10:20:28|21199.05
10:20:30|21197.44
10:20:31|21203.75
10:20:32|21205.1
10:20:33|21206.34
10:20:34|21205.09
10:20:35|21205.09
10:20:36|21205.1
10:20:37|21200.6
10:20:38|21197.6
10:20:39|21197.6
10:20:40|21202.06
10:20:41|21202.06
10:20:42|21202.06
10:20:43|21205.16
10:20:44|21206.56
10:20:45|21206.56
10:20:46|21206.09
10:20:47|21208.03
10:20:48|21208.34
10:20:49|21208.34
10:20:50|21208.34
10:20:51|21213.29
10:20:52|21214.76
10:20:53|21214.76
10:20:54|21215.07
10:20:55|21213.29
10:20:56|21210.63
10:20:57|21206.09
10:20:58|21204.2
10:20:59|21201.41
10:21:00|21210.29
10:21:01|21211.3
10:21:02|21211.3
10:21:04|21212.42
10:21:04|21212.75
10:21:06|21204.44
10:21:07|21204.81
10:21:08|21204.82
10:21:08|21204.81
10:21:10|21204.81
10:21:11|21204.81
10:21:13|21202.01
10:21:13|21196.41
10:21:15|21191.2
10:21:16|21191.11
10:21:17|21187.17
10:21:18|21187.15
10:21:20|21187.15
10:21:21|21187.14
10:21:21|21187.15
10:21:23|21187.92
10:21:24|21187.93
10:21:24|21187.93
10:21:26|21187.94
10:21:28|21189.
10:21:29|21190.09
10:21:31|21190.09
10:21:31|21190.08
10:21:33|21190.08
10:21:33|21190.08
10:21:35|21190.07
10:21:35|21190.07
10:21:37|21189.04
10:21:38|21189.02
10:21:39|21187.43
10:21:40|21187.43
10:21:41|21185.13
10:21:42|21185.12
10:21:43|21185.12
10:21:44|21185.12
10:21:45|21185.12
10:21:46|21185.12
10:21:47|21185.12
10:21:48|21185.12
10:21:49|21185.11
10:21:51|21181.72
10:21:51|21180.01
10:21:52|21179.83
10:21:53|21178.43
10:21:55|21178.43
10:21:56|21178.44
10:21:57|21177.09
10:21:58|21177.2
10:21:59|21175.
10:22:01|21176.46
10:22:02|21176.46
10:22:04|21173.95
10:22:05|21175.4
10:22:06|21175.4
10:22:07|21175.4
10:22:08|21175.39
10:22:09|21176.45
10:22:11|21174.2
10:22:12|21174.2
10:22:13|21174.2
10:22:14|21174.19
10:22:15|21174.19
10:22:16|21174.19
10:22:17|21174.19
10:22:18|21174.19
10:22:19|21174.19
10:22:20|21174.19
10:22:21|21176.68
10:22:22|21176.68
10:22:23|21176.69
10:22:24|21176.69
10:22:25|21174.54
10:22:26|21174.53
10:22:27|21174.52
10:22:28|21174.52
10:22:30|21173.74
10:22:30|21173.75
10:22:31|21173.75
10:22:32|21173.75
10:22:33|21173.74
10:22:34|21173.75
10:22:35|21173.75
10:22:37|21173.75
10:22:38|21173.75
10:22:39|21173.75
10:22:40|21173.75
10:22:41|21173.75
10:22:42|21173.75
10:22:43|21173.74
10:22:44|21177.76
10:22:45|21177.76
10:22:46|21177.76
10:22:46|21175.15
10:22:48|21171.94
10:22:49|21171.08
10:22:50|21171.95
10:22:51|21171.84
10:22:52|21171.83
10:22:54|21171.07
10:22:54|21171.07
10:22:56|21170.74
10:22:56|21170.74
10:22:57|21170.74
10:22:58|21170.74
10:23:00|21170.74
10:23:00|21170.74
10:23:02|21170.75
10:23:03|21169.2
10:23:04|21169.19
10:23:05|21169.19
10:23:06|21169.15
10:23:07|21168.94
10:23:09|21168.95
10:23:09|21175.26
10:23:10|21178.25
10:23:11|21178.24
10:23:13|21177.78
10:23:13|21177.78
10:23:14|21173.46
10:23:15|21169.21
10:23:17|21163.
10:23:18|21160.97
10:23:19|21163.94
10:23:20|21164.75
10:23:21|21161.27
10:23:22|21162.52
10:23:22|21167.92
10:23:23|21167.92
10:23:25|21173.86
10:23:25|21180.61
10:23:27|21181.8
10:23:28|21183.67
10:23:29|21184.11
10:23:30|21184.1
10:23:31|21184.1
10:23:32|21175.41
10:23:34|21170.56
10:23:35|21170.55
10:23:36|21169.19
10:23:37|21169.2
10:23:38|21169.19
10:23:39|21169.21
10:23:40|21171.89
10:23:41|21171.89
10:23:42|21171.89
10:23:43|21174.88
10:23:44|21174.88
10:23:45|21172.71
10:23:46|21172.71
10:23:47|21172.72
10:23:48|21172.72
10:23:49|21174.52
10:23:51|21172.72
10:23:52|21172.71
10:23:54|21172.71
10:23:54|21172.71
10:23:55|21172.7
10:23:56|21172.71
10:23:57|21172.71
10:23:58|21172.71
10:23:59|21172.71
10:24:00|21172.71
10:24:01|21172.7
10:24:02|21172.72
10:24:03|21172.72
10:24:04|21172.72
10:24:05|21172.72
10:24:06|21179.17
10:24:08|21179.16
10:24:08|21179.17
10:24:09|21179.15
10:24:11|21181.55
10:24:12|21186.61
10:24:12|21191.33
10:24:13|21191.33
10:24:15|21198.92
10:24:16|21199.34
10:24:17|21199.34
10:24:18|21199.33
10:24:19|21196.69
10:24:21|21196.39
10:24:21|21196.39
10:24:22|21193.49
10:24:24|21193.49
10:24:25|21195.09
10:24:25|21195.09
10:24:26|21195.1
10:24:28|21197.83
10:24:29|21200.
10:24:31|21198.9
10:24:32|21195.09
10:24:33|21195.09
10:24:34|21199.99
10:24:35|21199.99
10:24:37|21196.53
10:24:38|21196.53
10:24:38|21191.3
10:24:40|21191.3
10:24:41|21186.25
10:24:42|21185.08
10:24:44|21180.76
10:24:45|21183.78
10:24:46|21183.77
10:24:47|21183.77
10:24:48|21180.92
10:24:49|21179.69
10:24:50|21179.69
10:24:51|21181.33
10:24:52|21183.72
10:24:53|21183.72
10:24:54|21191.83
10:24:55|21188.5
10:24:56|21188.5
10:24:57|21188.5
10:24:58|21188.5
10:24:59|21186.31
10:25:00|21186.32
10:25:01|21185.36
10:25:02|21179.7
10:25:03|21179.69
10:25:04|21179.69
10:25:05|21179.69
10:25:06|21179.69
10:25:07|21181.9
10:25:08|21179.7
10:25:09|21179.7
10:25:10|21180.29
10:25:11|21180.29
10:25:13|21184.87
10:25:13|21191.45
10:25:14|21190.49
10:25:16|21186.94
10:25:17|21180.
10:25:18|21178.07
10:25:19|21177.67
10:25:20|21177.46
10:25:21|21176.57
10:25:22|21172.67
10:25:23|21175.35
10:25:24|21175.35
10:25:25|21175.35
10:25:26|21175.31
10:25:27|21172.
10:25:29|21171.89
10:25:30|21170.01
10:25:32|21170.01
10:25:32|21170.02
10:25:34|21170.02
10:25:35|21170.02
10:25:36|21170.02
10:25:37|21165.92
10:25:38|21162.88
10:25:40|21164.03
10:25:41|21166.38
10:25:42|21174.92
10:25:43|21172.53
10:25:44|21172.53
10:25:45|21172.52
10:25:45|21171.96
10:25:46|21168.66
10:25:47|21168.66
10:25:48|21168.26
10:25:50|21167.02
10:25:51|21164.98
10:25:51|21168.55
10:25:53|21168.55
10:25:54|21168.56
10:25:54|21168.53
10:25:55|21164.98
10:25:57|21164.98
10:25:58|21164.97
10:25:59|21158.53
10:26:00|21159.91
10:26:02|21158.88
10:26:02|21158.89
10:26:03|21168.15
10:26:04|21160.76
10:26:05|21160.76
10:26:06|21164.52
10:26:07|21166.13
10:26:08|21166.13
10:26:10|21166.14
10:26:11|21164.17
10:26:12|21162.05
10:26:13|21160.69
10:26:14|21160.69
10:26:16|21160.68
10:26:18|21157.56
10:26:18|21157.56
10:26:19|21152.75
10:26:21|21155.89
10:26:21|21153.48
10:26:22|21152.39
10:26:23|21152.39
10:26:25|21143.05
10:26:26|21143.05
10:26:27|21142.85
10:26:28|21147.32
10:26:29|21150.59
10:26:30|21152.4
10:26:31|21152.4
10:26:32|21144.27
10:26:33|21142.25
10:26:35|21138.76
10:26:35|21138.76
10:26:36|21145.02
10:26:37|21142.2
10:26:38|21142.2
10:26:39|21142.2
10:26:41|21142.2
10:26:42|21142.2
10:26:43|21144.79
10:26:43|21147.28
10:26:45|21147.29
10:26:45|21147.28
10:26:47|21142.21
10:26:48|21142.21
10:26:49|21142.22
10:26:50|21142.21
10:26:51|21142.21
10:26:52|21142.21
10:27:06|21142.21
10:27:07|21132.84
10:27:08|21132.84
10:27:09|21129.78
10:27:10|21129.77
10:27:11|21122.85
10:27:12|21122.85
10:27:13|21120.
10:27:14|21122.35
10:27:15|21120.02
10:27:16|21120.01
10:27:17|21118.21
10:27:18|21115.41
10:27:19|21100.
10:27:20|21109.04
10:27:21|21099.74
10:27:22|21095.29
10:27:23|21090.5
10:27:24|21090.99
10:27:25|21083.14
10:27:26|21089.02
10:27:27|21088.77
10:27:28|21086.09
10:27:29|21086.06
10:27:30|21086.34
10:27:32|21078.
10:27:32|21083.98
10:27:33|21083.98
10:27:35|21083.88
10:27:36|21086.15
10:27:37|21080.56
10:27:38|21087.54
10:27:38|21081.6
10:27:40|21080.56
10:27:41|21084.32
10:27:42|21087.22
10:27:42|21079.73
10:27:43|21081.63
10:27:45|21074.74
10:27:45|21074.75
10:27:47|21072.66
10:27:49|21065.
10:27:49|21056.
10:27:50|21056.77
10:27:51|21054.26
10:27:53|21059.24
10:27:53|21069.41
10:27:54|21073.5
10:27:55|21075.01
10:27:57|21074.79
10:27:59|21074.79
10:27:59|21066.51
10:28:00|21064.03
10:28:01|21054.08
10:28:02|21054.07
10:28:03|21052.44
10:28:04|21052.12
10:28:05|21052.47
10:28:06|21053.45
10:28:07|21052.43
10:28:08|21052.02
10:28:09|21051.
10:28:10|21041.66
10:28:11|21047.34
10:28:12|21043.76
10:28:13|21043.76
10:28:14|21043.75
10:28:15|21043.76
10:28:17|21038.06
10:28:18|21028.01
10:28:19|21033.47
10:28:20|21029.1
10:28:21|21034.65
10:28:23|21043.97
10:28:23|21043.48
10:28:24|21043.48
10:28:25|21043.68
10:28:26|21044.02
10:28:27|21041.87
10:28:28|21031.62
10:28:29|21035.35
10:28:30|21035.88
10:28:32|21027.61
10:28:33|21050.34
10:28:35|21046.58
10:28:36|21032.64
10:28:37|21032.51
10:28:39|21030.8
10:28:40|21033.48
10:28:41|21033.8
10:28:42|21033.81
10:28:43|21036.23
10:28:44|21040.35
10:28:45|21041.48
10:28:46|21041.48
10:28:47|21038.64
10:28:48|21041.16
10:28:49|21050.
10:28:50|21050.
10:28:51|21049.97
10:28:52|21042.51
10:28:53|21043.15
10:28:54|21043.15
10:28:55|21049.98
10:28:56|21047.6
10:28:57|21049.99
10:28:58|21050.
10:28:59|21050.
10:29:00|21050.
10:29:01|21050.
10:29:02|21047.55
10:29:04|21041.86
10:29:04|21041.86
10:29:06|21041.87
10:29:06|21038.7
10:29:07|21033.81
10:29:09|21033.82
10:29:10|21036.93
10:29:11|21033.83
10:29:12|21038.68
10:29:13|21036.35
10:29:14|21040.63
10:29:15|21049.36
10:29:16|21049.35
10:29:17|21050.
10:29:18|21047.8
10:29:20|21067.88
10:29:21|21066.48
10:29:21|21071.68
10:29:22|21072.
10:29:23|21072.02
10:29:24|21073.23
10:29:26|21075.33
10:29:26|21059.56
10:29:27|21052.75
10:29:28|21047.75
10:29:29|21041.93
10:29:30|21038.85
10:29:32|21035.27
10:29:33|21034.93
10:29:34|21038.86
10:29:35|21047.03
10:29:36|21054.17
10:29:38|21058.27
10:29:38|21061.22
10:29:39|21065.57
10:29:40|21063.25
10:29:41|21063.25
10:29:42|21074.58
10:29:43|21065.37
10:29:44|21063.25
10:29:45|21065.33
10:29:46|21061.56
10:29:48|21059.8
10:29:48|21054.35
10:29:50|21041.93
10:29:51|21041.93
10:29:52|21048.24
10:29:53|21045.08
10:29:54|21047.18
10:29:55|21044.
10:29:56|21036.98
10:29:57|21039.4
10:29:58|21039.41
10:29:59|21039.41
10:30:00|21042.3
10:30:01|21042.31
10:30:03|21039.41
10:30:03|21039.41
10:30:05|21033.38
10:30:06|21038.7
10:30:07|21045.97
10:30:08|21036.27
10:30:09|21038.2
10:30:10|21033.1
10:30:10|21031.17
10:30:12|21034.68
10:30:13|21036.4
10:30:14|21037.93
10:30:15|21044.03
10:30:16|21049.52
10:30:17|21045.95
10:30:18|21050.1
10:30:19|21055.53
10:30:21|21055.33
10:30:22|21058.6
10:30:23|21052.02
10:30:24|21056.37
10:30:25|21062.01
10:30:26|21067.11
10:30:28|21059.17
10:30:28|21064.7
10:30:29|21065.91
10:30:30|21065.91
10:30:31|21065.91
10:30:32|21073.1
10:30:34|21073.13
10:30:35|21070.12
10:30:36|21064.85
10:30:37|21059.27
10:30:38|21055.33
10:30:40|21055.34
10:30:40|21057.9
10:30:41|21063.51
10:30:43|21063.5
10:30:45|21069.86
10:30:46|21073.24
10:30:47|21069.93
10:30:47|21068.6
10:30:48|21071.67
10:30:50|21071.67
10:30:51|21071.67
10:30:52|21073.06
10:30:53|21073.06
10:30:54|21073.07
10:30:54|21073.07
10:30:56|21064.36
10:30:57|21060.79
10:30:58|21060.78
10:30:59|21058.65
10:31:00|21063.24
10:31:01|21066.23
10:31:02|21070.66
10:31:04|21073.06
10:31:04|21073.05
10:31:05|21061.51
10:31:06|21061.33
10:31:07|21061.34
10:31:09|21061.04
10:31:09|21062.6
10:31:11|21062.6
10:31:11|21062.6
10:31:13|21055.33
10:31:14|21048.38
10:31:15|21053.84
10:31:15|21051.61
10:31:16|21049.93
10:31:18|21047.05
10:31:18|21042.54
10:31:20|21040.
10:31:20|21033.3
10:31:22|21038.51
10:31:23|21031.67
10:31:24|21031.68
10:31:25|21041.39
10:31:26|21037.13
10:31:27|21033.31
10:31:28|21033.93
10:31:29|21032.37
10:31:30|21030.
10:31:31|21033.95
10:31:32|21041.91
10:31:33|21031.6
10:31:34|21034.17
10:31:35|21028.52
10:31:36|21027.01
10:31:37|21027.01
10:31:38|21027.01
10:31:39|21026.77
10:31:41|21026.75
10:31:42|21026.75
10:31:43|21026.71
10:31:44|21026.71
10:31:45|21026.18
10:31:46|21026.7
10:31:47|21027.17
10:31:48|21027.79
10:31:49|21027.8
10:31:50|21030.
10:31:52|21034.7
10:31:53|21036.81
10:31:54|21038.94
10:31:54|21039.13
10:31:56|21039.13
10:31:57|21039.13
10:31:58|21039.08
10:31:59|21039.07
10:32:00|21034.4
10:32:02|21037.26
10:32:02|21032.2
10:32:03|21028.98
10:32:04|21028.98
10:32:05|21028.98
10:32:06|21028.98
10:32:07|21028.97
10:32:08|21026.01
10:32:09|21020.06
10:32:10|21020.47
10:32:11|21022.1
10:32:12|21022.1
10:32:13|21022.1
10:32:15|21016.18
10:32:16|21018.27
10:32:17|21024.85
10:32:18|21024.85
10:32:19|21029.15
10:32:20|21028.89
10:32:21|21028.6
10:32:22|21035.35
10:32:24|21032.7
10:32:27|21029.08
10:32:28|21033.75
10:32:29|21030.85
10:32:30|21029.07
10:32:30|21026.86
10:32:32|21025.83
10:32:33|21024.84
10:32:34|21021.94
10:32:35|21025.79
10:32:36|21023.41
10:32:38|21029.03
10:32:38|21028.7
10:32:39|21028.69
10:32:40|21029.5
10:32:41|21028.23
10:32:42|21025.25
10:32:43|21022.87
10:32:44|21031.85
10:32:46|21031.85
10:32:46|21026.05
10:32:47|21026.05
10:32:48|21029.4
10:32:49|21029.4
10:32:50|21029.4
10:32:51|21029.4
10:32:52|21026.4
10:32:53|21028.35
10:32:54|21028.35
10:32:55|21028.35
10:32:56|21033.07
10:32:57|21043.58
10:32:59|21043.58
10:33:01|21043.58
10:33:01|21041.57
10:33:03|21043.35
10:33:04|21043.35
10:33:05|21036.92
10:33:06|21043.39
10:33:07|21046.96
10:33:08|21050.
10:33:09|21055.87
10:33:10|21052.63
10:33:11|21052.62
10:33:12|21043.4
10:33:13|21039.55
10:33:14|21036.03
10:33:15|21031.89
10:33:16|21033.23
10:33:17|21029.16
10:33:18|21030.76
10:33:19|21030.76
10:33:19|21029.23
10:33:21|21029.23
10:33:22|21029.21
10:33:23|21029.22
10:33:24|21027.52
10:33:25|21027.52
10:33:26|21032.
10:33:27|21037.37
10:33:28|21038.43
10:33:29|21038.44
10:33:30|21038.44
10:33:31|21040.02
10:33:32|21033.23
10:33:33|21026.49
10:33:34|21027.76
10:33:35|21022.5
10:33:36|21027.18
10:33:38|21025.59
10:33:39|21025.58
10:33:40|21025.09
10:33:41|21025.1
10:33:41|21025.33
10:33:43|21032.43
10:33:44|21026.48
10:33:45|21028.14
10:33:46|21030.51
10:33:47|21030.24
10:33:48|21030.23
10:33:50|21040.93
10:33:51|21045.9
10:33:51|21046.96
10:33:53|21047.87
10:33:53|21047.87
10:33:55|21050.6
10:33:55|21048.18
10:33:56|21050.37
10:33:58|21050.36
10:33:59|21052.27
10:34:00|21053.47
10:34:01|21055.2
10:34:01|21055.2
10:34:03|21053.46
10:34:04|21047.5
10:34:05|21047.51
10:34:06|21049.68
10:34:07|21050.75
10:34:08|21060.04
10:34:09|21055.59
10:34:10|21057.11
10:34:10|21052.65
10:34:12|21051.61
10:34:13|21051.6
10:34:14|21053.78
10:34:15|21057.08
10:34:15|21057.08
10:34:17|21049.46
10:34:18|21049.45
10:34:19|21046.97
10:34:20|21044.73
10:34:21|21038.25
10:34:22|21038.25
10:34:23|21031.12
10:34:24|21030.78
10:34:24|21034.3
10:34:25|21032.42
10:34:27|21030.58
10:34:29|21025.96
10:34:29|21029.03
10:34:30|21030.57
10:34:31|21029.25
10:34:32|21022.11
10:34:33|21022.1
10:34:34|21022.1
10:34:35|21024.17
10:34:37|21020.01
10:34:39|21020.
10:34:40|21020.
10:34:40|21015.94
10:34:41|21014.
10:34:43|21009.41
10:34:44|21014.99
10:34:45|21015.54
10:34:46|21013.3
10:34:47|21010.16
10:34:48|21008.
10:34:49|21002.55
10:34:50|21002.55
10:34:51|20982.98
10:34:52|20984.51
10:34:53|20991.63
10:34:54|20987.02
10:34:55|20986.6
10:34:56|20991.8
10:34:58|20989.43
10:34:59|20984.22
10:35:00|20980.01
10:35:01|20980.
10:35:01|20981.83
10:35:04|21013.55
10:35:04|21012.52
10:35:05|21012.64
10:35:06|20989.85
10:35:07|20994.79
10:35:08|20994.98
10:35:09|20995.37
10:35:11|21007.33
10:35:12|21002.21
10:35:12|20993.18
10:35:14|20986.22
10:35:15|20984.19
10:35:16|20983.98
10:35:17|20981.9
10:35:18|20988.05
10:35:19|20985.15
10:35:20|20988.52
10:35:22|20987.83
10:35:23|20984.87
10:35:24|20982.02
10:35:25|20984.89
10:35:26|20981.46
10:35:27|20977.23
10:35:29|20970.96
10:35:30|20961.23
10:35:30|20961.22
10:35:32|20964.14
10:35:33|20958.43
10:35:33|20958.96
10:35:35|20967.69
10:35:36|20970.05
10:35:37|20959.48
10:35:38|20959.68
10:35:40|20953.89
10:35:41|20968.19
10:35:42|20971.68
10:35:43|20970.65
10:35:45|20964.45
10:35:46|20966.59
10:35:47|20959.03
10:35:48|20955.
10:35:49|20951.39
10:35:50|20955.3
10:35:51|20959.45
10:35:52|20959.45
10:35:53|20950.51
10:35:54|20953.41
10:35:55|20961.16
10:35:56|20959.24
10:35:57|20966.9
10:35:58|20968.42
10:35:58|20968.43
10:36:00|20980.48
10:36:01|20980.84
10:36:03|20982.09
10:36:03|20978.34
10:36:04|20985.
10:36:05|20986.57
10:36:06|20983.35
10:36:07|20981.03
10:36:09|20988.72
10:36:10|20986.63
10:36:11|20987.32
10:36:12|20990.99
10:36:12|20997.84
10:36:14|20997.85
10:36:15|20999.99
10:36:15|20990.22
10:36:17|20984.34
10:36:18|20977.41
10:36:19|20980.96
10:36:20|20981.17
10:36:21|20985.66
10:36:22|20988.89
10:36:23|20983.66
10:36:24|20988.89
10:36:26|20987.71
10:36:27|20990.01
10:36:27|20985.83
10:36:28|20989.31
10:36:29|20980.48
10:36:31|20986.89
10:36:32|20986.89
10:36:33|20986.51
10:36:35|20988.87
10:36:35|20987.54
10:36:37|20987.55
10:36:38|20987.55
10:36:39|20984.83
10:36:41|20987.54
10:36:41|20976.45
10:36:42|20972.51
10:36:43|20972.51
10:36:45|20972.51
10:36:46|20965.4
10:36:47|20971.03
10:36:48|20976.54
10:36:50|20975.21
10:36:50|20982.38
10:36:51|20977.18
10:36:53|20969.98
10:36:53|20969.98
10:36:54|20969.98
10:36:55|20962.43
10:36:56|20958.66
10:36:58|20956.1
10:36:59|20958.56
10:37:00|20957.93
10:37:01|20954.18
10:37:02|20967.37
10:37:03|20978.94
10:37:04|20978.4
10:37:05|20978.41
10:37:06|20980.27
10:37:07|20987.15
10:37:09|20987.54
10:37:09|20986.83
10:37:10|20983.65
10:37:12|20986.81
10:37:12|20986.81
10:37:14|20987.55
10:37:15|20987.55
10:37:16|20987.55
10:37:17|20983.52
10:37:18|20985.62
10:37:19|20986.81
10:37:20|20984.96
10:37:21|20987.38
10:37:22|20971.97
10:37:23|20971.98
10:37:25|20970.02
10:37:26|20971.5
10:37:27|20970.54
10:37:28|20970.55
10:37:29|20973.51
10:37:30|20975.92
10:37:31|20981.09
10:37:32|20982.41
10:37:33|20978.78
10:37:34|20982.19
10:37:35|20975.85
10:37:37|20959.61
10:37:37|20968.58
10:37:39|20963.19
10:37:40|20966.36
10:37:41|20965.85
10:37:42|20968.7
10:37:43|20960.46
10:37:45|20962.12
10:37:45|20962.12
10:37:46|20960.01
10:37:48|20958.61
10:37:48|20957.56
10:37:49|20963.18
10:37:50|20957.58
10:37:52|20960.87
10:37:53|20960.86
10:37:53|20960.86
10:37:54|20960.86
10:37:56|20950.54
10:37:57|20950.54
10:37:58|20950.5
10:38:00|20936.7
10:38:00|20942.2
10:38:01|20939.49
10:38:02|20944.2
10:38:03|20935.29
10:38:04|20934.38
10:38:05|20931.
10:38:06|20931.
10:38:07|20931.04
10:38:09|20924.49
10:38:10|20923.86
10:38:11|20931.69
10:38:12|20940.24
10:38:13|20943.52
10:38:14|20952.33
10:38:15|20949.72
10:38:16|20953.03
10:38:17|20951.78
10:38:18|20948.59
10:38:19|20945.53
10:38:20|20948.33
10:38:21|20938.88
10:38:22|20936.95
10:38:23|20936.22
10:38:24|20940.01
10:38:25|20929.9
10:38:26|20933.29
10:38:27|20936.98
10:38:28|20937.13
10:38:29|20931.41
10:38:30|20925.92
10:38:32|20928.16
10:38:32|20933.72
10:38:33|20927.88
10:38:34|20928.11
10:38:35|20928.07
10:38:36|20926.43
10:38:37|20930.44
10:38:38|20926.74
10:38:39|20923.93
10:38:41|20917.23
10:38:41|20913.29
10:38:42|20911.
10:38:43|20915.41
10:38:44|20915.4
10:38:46|20911.55
10:38:46|20907.
10:38:48|20907.
10:38:48|20898.04
10:38:50|20898.83
10:38:51|20902.21
10:38:52|20902.24
10:38:53|20902.23
10:38:54|20894.64
10:38:55|20894.64
10:38:56|20892.15
10:38:57|20890.9
10:38:58|20897.92
10:38:59|20892.15
10:39:01|20888.01
10:39:01|20885.92
10:39:02|20884.73
10:39:04|20880.29
10:39:05|20877.01
10:39:06|20874.87
10:39:06|20866.05
10:39:08|20867.89
10:39:09|20872.24
10:39:10|20877.23
10:39:11|20888.28
10:39:11|20890.62
10:39:12|20892.4
10:39:13|20899.39
10:39:14|20899.39
10:39:16|20903.48
10:39:17|20905.62
10:39:18|20904.36
10:39:19|20906.04
10:39:19|20906.79
10:39:21|20908.4
10:39:21|20911.55
10:39:22|20909.94
10:39:23|20913.25
10:39:25|20905.54
10:39:26|20902.34
10:39:28|20895.67
10:39:29|20882.11
10:39:30|20880.48
10:39:31|20881.73
10:39:32|20879.98
10:39:34|20878.49
10:39:34|20877.39
10:39:35|20873.82
10:39:36|20876.44
10:39:37|20877.4
10:39:38|20870.11
10:39:40|20874.7
10:39:40|20880.29
10:39:41|20870.14
10:39:42|20867.67
10:39:44|20867.67
10:39:45|20865.11
10:39:46|20860.01
10:39:47|20856.
10:39:48|20853.44
10:39:49|20858.42
10:39:51|20856.47
10:39:51|20872.14
10:39:52|20862.02
10:39:53|20857.2
10:39:54|20855.11
10:39:56|20857.2
10:39:57|20852.58
10:39:58|20855.56
10:39:59|20848.01
10:39:59|20850.32
10:40:00|20849.2
10:40:02|20849.56
10:40:03|20850.63
10:40:04|20849.52
10:40:05|20859.99
10:40:06|20863.
10:40:07|20862.86
10:40:09|20868.1
10:40:09|20860.54
10:40:10|20866.8
10:40:11|20862.15
10:40:12|20866.64
10:40:14|20867.23
10:40:15|20866.33
10:40:16|20857.58
10:40:17|20864.04
10:40:18|20863.82
10:40:18|20866.6
10:40:19|20869.99
10:40:21|20861.12
10:40:21|20866.43
10:40:22|20863.79
10:40:23|20860.01
10:40:24|20853.44
10:40:26|20848.95
10:40:27|20845.54
10:40:29|20846.5
10:40:29|20850.25
10:40:30|20846.5
10:40:31|20850.32
10:40:33|20850.32
10:40:34|20861.26
10:40:34|20863.69
10:40:36|20863.69
10:40:37|20863.86
10:40:38|20862.54
10:40:39|20854.28
10:40:40|20858.18
10:40:41|20858.8
10:40:42|20859.82
10:40:43|20855.16
10:40:44|20857.59
10:40:46|20860.01
10:40:47|20860.01
10:40:48|20860.
10:40:49|20851.34
10:40:51|20850.7
10:40:51|20851.31
10:40:53|20851.71
10:40:54|20854.35
10:40:55|20852.79
10:40:56|20855.55
10:40:57|20855.54
10:40:58|20865.11
10:40:59|20865.72
10:41:00|20867.23
10:41:02|20874.31
10:41:03|20879.99
10:41:04|20879.62
10:41:05|20882.29
10:41:06|20887.6
10:41:07|20890.78
10:41:07|20894.99
10:41:10|20883.05
10:41:10|20886.22
10:41:11|20886.83
10:41:12|20886.22
10:41:13|20879.81
10:41:15|20889.42
10:41:16|20899.31
10:41:17|20904.3
10:41:17|20894.02
10:41:18|20897.44
10:41:20|20905.46
10:41:21|20899.52
10:41:22|20895.64
10:41:23|20891.25
10:41:23|20886.05
10:41:25|20889.05
10:41:26|20888.35
10:41:26|20883.88
10:41:28|20888.35
10:41:29|20898.84
10:41:30|20899.67
10:41:31|20904.29
10:41:32|20904.3
10:41:33|20906.02
10:41:34|20920.
10:41:35|20915.64
10:41:36|20916.85
10:41:37|20919.8
10:41:38|20920.29
10:41:40|20917.9
10:41:40|20915.66
10:41:41|20909.88
10:41:42|20910.35
10:41:43|20912.75
10:41:44|20915.53
10:41:45|20913.32
10:41:47|20897.37
10:41:49|20890.11
10:41:50|20893.09
10:41:51|20892.52
10:41:52|20892.52
10:41:53|20892.53
10:41:54|20894.05
10:41:55|20898.54
10:41:56|20896.14
10:41:57|20896.93
10:41:58|20902.22
10:42:00|20902.18
10:42:01|20902.18
10:42:02|20904.15
10:42:02|20904.14
10:42:03|20914.42
10:42:05|20927.79
10:42:06|20927.79
10:42:07|20927.8
10:42:08|20928.37
10:42:09|20930.43
10:42:10|20931.4
10:42:11|20931.75
10:42:12|20930.
10:42:13|20914.39
10:42:14|20910.8
10:42:15|20912.
10:42:16|20915.06
10:42:17|20919.91
10:42:18|20920.77
10:42:19|20924.87
10:42:20|20923.54
10:42:21|20919.92
10:42:22|20919.92
10:42:23|20913.97
10:42:24|20913.92
10:42:25|20908.13
10:42:26|20914.81
10:42:27|20922.87
10:42:28|20930.23
10:42:29|20928.85
10:42:30|20924.89
10:42:31|20927.97
10:42:32|20932.09
10:42:33|20931.05
10:42:34|20930.18
10:42:35|20929.47
10:42:36|20936.33
10:42:37|20931.26
10:42:38|20933.42
10:42:39|20927.98
10:42:40|20919.94
10:42:41|20922.03
10:42:42|20919.01
10:42:43|20919.01
10:42:44|20922.72
10:42:45|20919.15
10:42:47|20912.41
10:42:48|20914.34
10:42:49|20907.85
10:42:50|20905.13
10:42:52|20899.73
10:42:53|20915.11
10:42:54|20915.11
10:42:55|20909.29
10:42:56|20915.46
10:42:57|20916.69
10:42:58|20905.17
10:42:59|20905.14
10:43:00|20904.55
10:43:01|20912.
10:43:02|20918.72
10:43:03|20919.81
10:43:04|20922.37
10:43:05|20926.5
10:43:07|20929.25
10:43:07|20929.24
10:43:08|20930.18
10:43:09|20930.35
10:43:10|20921.36
10:43:11|20910.92
10:43:12|20917.15
10:43:13|20924.45
10:43:14|20923.4
10:43:15|20912.79
10:43:16|20913.02
10:43:18|20910.
10:43:19|20901.65
10:43:20|20900.15
10:43:20|20899.
10:43:22|20905.65
10:43:23|20912.21
10:43:24|20909.7
10:43:25|20904.22
10:43:26|20899.02
10:43:27|20893.64
10:43:28|20892.94
10:43:29|20890.34
10:43:31|20891.83
10:43:31|20891.83
10:43:32|20891.79
10:43:33|20892.95
10:43:34|20895.83
10:43:35|20895.83
10:43:36|20890.17
10:43:37|20888.36
10:43:38|20888.35
10:43:39|20883.87
10:43:40|20882.3
10:43:41|20882.49
10:43:42|20891.79
10:43:43|20889.43
10:43:44|20882.34
10:43:45|20882.89
10:43:47|20880.04
10:43:48|20880.04
10:43:49|20883.95
10:43:51|20880.43
10:43:52|20879.1
10:43:53|20879.1
10:43:55|20890.49
10:43:55|20898.27
10:43:57|20900.74
10:43:59|20899.69
10:44:00|20892.27
10:44:01|20890.83
10:44:03|20885.17
10:44:04|20882.63
10:44:05|20885.63
10:44:05|20889.3
10:44:07|20885.58
10:44:08|20885.42
10:44:08|20883.34
10:44:09|20887.58
10:44:10|20887.4
10:44:11|20904.51
10:44:13|20904.52
10:44:13|20907.52
10:44:14|20908.58
10:44:15|20902.47
10:44:17|20900.57
10:44:17|20897.87
10:44:19|20897.7
10:44:20|20898.35
10:44:21|20908.16
10:44:21|20912.24
10:44:23|20913.28
10:44:23|20908.62
10:44:24|20912.07
10:44:25|20912.06
10:44:27|20917.45
10:44:27|20920.
10:44:29|20917.79
10:44:30|20922.19
10:44:30|20921.9
10:44:31|20922.19
10:44:33|20924.17
10:44:33|20923.27
10:44:34|20923.27
10:44:35|20924.35
10:44:37|20926.76
10:44:37|20923.75
10:44:38|20925.41
10:44:39|20924.88
10:44:41|20926.76
10:44:42|20914.17
10:44:43|20915.36
10:44:44|20916.39
10:44:45|20919.03
10:44:46|20918.53
10:44:47|20918.53
10:44:49|20929.99
10:44:49|20930.52
10:44:50|20931.76
10:44:51|20931.76
10:44:52|20931.76
10:44:53|20926.33
10:44:54|20921.91
10:44:55|20926.32
10:44:56|20925.53
10:44:57|20925.53
10:44:58|20930.
10:44:59|20930.
10:45:00|20926.86
10:45:01|20936.45
10:45:02|20936.44
10:45:03|20939.96
10:45:04|20941.75
10:45:05|20948.3
10:45:06|20955.13
10:45:07|20960.44
10:45:08|20961.04
10:45:09|20950.49
10:45:10|20946.68
10:45:11|20947.79
10:45:12|20947.8
10:45:13|20946.76
10:45:15|20946.85
10:45:15|20954.62
10:45:17|20950.21
10:45:18|20952.13
10:45:19|20957.77
10:45:20|20959.47
10:45:21|20957.77
10:45:22|20957.76
10:45:23|20957.76
10:45:24|20957.73
10:45:25|20945.39
10:45:27|20941.11
10:45:27|20944.14
10:45:28|20946.48
10:45:29|20936.67
10:45:31|20936.44
10:45:36|20925.53
10:45:37|20920.87
10:45:37|20929.78
10:45:38|20929.78
10:45:39|20928.19
10:45:40|20939.59
10:45:41|20938.99
10:45:43|20938.99
10:45:43|20938.72
10:45:45|20934.57
10:45:46|20938.56
10:45:47|20940.67
10:45:47|20938.58
10:45:49|20943.17
10:45:50|20943.18
10:45:51|20940.89
10:45:52|20942.67
10:45:53|20942.66
10:45:54|20942.66
10:45:55|20942.65
10:45:57|20937.36
10:45:58|20938.19
10:45:58|20938.19
10:45:59|20931.93
10:46:00|20929.32
10:46:01|20934.22
10:46:02|20938.2
10:46:04|20939.55
10:46:05|20940.45
10:46:06|20942.01
10:46:07|20946.99
10:46:08|20949.1
10:46:09|20949.1
10:46:10|20945.8
10:46:11|20952.37
10:46:13|20958.51
10:46:14|20961.06
10:46:15|20961.06
10:46:16|20962.17
10:46:17|20961.06
10:46:18|20960.07
10:46:19|20953.06
10:46:20|20956.72
10:46:21|20955.44
10:46:22|20953.07
10:46:23|20948.07
10:46:24|20949.03
10:46:25|20944.29
10:46:26|20942.03
10:46:27|20927.54
10:46:28|20929.54
10:46:29|20929.54
10:46:30|20932.7
10:46:31|20927.54
10:46:32|20929.99
10:46:34|20923.57
10:46:34|20923.56
10:46:35|20918.52
10:46:36|20922.05
10:46:38|20926.87
10:46:40|20927.91
10:46:40|20930.
10:46:41|20928.32
10:46:42|20928.3
10:46:43|20926.05
10:46:44|20922.57
10:46:46|20924.04
10:46:47|20927.69
10:46:48|20925.93
10:46:48|20920.
10:46:50|20918.91
10:46:51|20918.91
10:46:53|20910.71
10:46:54|20910.72
10:46:54|20907.32
10:46:56|20908.57
10:46:57|20908.12
10:46:58|20908.23
10:46:58|20911.17
10:47:00|20910.17
10:47:01|20918.91
10:47:02|20923.31
10:47:03|20930.09
10:47:05|20921.73
10:47:06|20920.72
10:47:07|20914.72
10:47:07|20914.73
10:47:08|20920.
10:47:10|20927.51
10:47:11|20928.51
10:47:12|20929.53
10:47:13|20929.66
10:47:14|20929.64
10:47:16|20940.01
10:47:17|20941.26
10:47:18|20942.44
10:47:19|20942.45
10:47:20|20937.19
10:47:21|20934.28
10:47:22|20933.07
10:47:23|20933.08
10:47:24|20933.06
10:47:25|20933.06
10:47:26|20933.06
10:47:27|20933.06
10:47:28|20928.62
10:47:29|20928.61
10:47:30|20928.59
10:47:31|20923.21
10:47:32|20927.1
10:47:34|20925.26
10:47:34|20924.21
10:47:36|20920.51
10:47:36|20918.47
10:47:37|20918.47
10:47:38|20906.91
10:47:40|20904.49
10:47:41|20906.09
10:47:41|20918.39
10:47:43|20913.16
10:47:44|20918.46
10:47:45|20926.66
10:47:46|20925.43
10:47:46|20925.43
10:47:47|20921.35
10:47:49|20916.75
10:47:50|20916.74
10:47:51|20914.
10:47:52|20909.35
10:47:53|20914.
10:47:54|20907.81
10:47:56|20909.66
10:47:56|20911.57
10:47:57|20915.5
10:47:58|20925.43
10:48:00|20925.43
10:48:01|20925.43
10:48:02|20925.43
10:48:03|20920.72
10:48:04|20919.76
10:48:04|20922.19
10:48:06|20925.41
10:48:07|20927.2
10:48:08|20927.2
10:48:09|20934.32
10:48:09|20935.36
10:48:11|20937.18
10:48:12|20937.19
10:48:13|20937.19
10:48:14|20937.19
10:48:16|20942.45
10:48:16|20942.45
10:48:18|20942.44
10:48:18|20941.18
10:48:19|20938.92
10:48:20|20942.7
10:48:21|20942.7
10:48:22|20942.7
10:48:23|20943.48
10:48:24|20943.48
10:48:25|20935.
10:48:26|20927.83
10:48:27|20921.91
10:48:28|20921.94
10:48:29|20921.94
10:48:30|20924.87
10:48:31|20933.53
10:48:32|20933.53
10:48:33|20933.53
10:48:34|20939.24
10:48:36|20940.
10:48:37|20940.8
10:48:38|20944.73
10:48:39|20944.73
10:48:41|20941.16
10:48:41|20941.16
10:48:43|20942.21
10:48:44|20942.21
10:48:45|20943.
10:48:46|20936.92
10:48:48|20931.2
10:48:48|20931.2
10:48:49|20933.48
10:48:50|20936.11
10:48:52|20936.4
10:48:53|20938.53
10:48:55|20936.08
10:48:55|20936.08
10:48:56|20931.2
10:48:57|20930.
10:48:58|20926.8
10:49:00|20925.75
10:49:01|20920.45
10:49:02|20924.91
10:49:03|20928.99
10:49:04|20932.17
10:49:05|20934.98
10:49:06|20938.76
10:49:07|20939.83
10:49:08|20939.83
10:49:09|20934.58
10:49:10|20929.09
10:49:11|20931.58
10:49:13|20934.08
10:49:13|20940.
10:49:15|20939.93
10:49:15|20938.15
10:49:17|20939.48
10:49:18|20939.51
10:49:19|20939.17
10:49:20|20934.39
10:49:20|20934.39
10:49:21|20941.5
10:49:23|20939.99
10:49:24|20941.55
10:49:24|20939.98
10:49:25|20935.47
10:49:26|20934.4
10:49:27|20936.7
10:49:28|20942.25
10:49:29|20941.6
10:49:30|20941.6
10:49:31|20937.72
10:49:32|20931.75
10:49:34|20929.28
10:49:35|20933.05
10:49:35|20938.45
10:49:37|20938.45
10:49:38|20940.63
10:49:39|20940.63
10:49:40|20934.98
10:49:41|20934.41
10:49:42|20930.83
10:49:43|20930.01
10:49:44|20934.02
10:49:45|20934.02
10:49:46|20934.02
10:49:47|20934.02
10:49:48|20930.84
10:49:49|20932.79
10:49:50|20939.75
10:49:51|20941.16
10:49:52|20941.16
10:49:54|20938.46
10:49:54|20933.86
10:49:56|20937.4
10:49:56|20937.93
10:49:57|20940.07
10:49:59|20942.54
10:49:59|20949.79
10:50:01|20951.36
10:50:02|20951.74
10:50:03|20945.22
10:50:04|20952.51
10:50:05|20955.46
10:50:06|20953.69
10:50:07|20946.82
10:50:08|20949.83
10:50:09|20939.77
10:50:10|20933.87
10:50:11|20936.54
10:50:12|20935.48
10:50:13|20938.
10:50:14|20938.01
10:50:15|20932.29
10:50:16|20930.83
10:50:17|20930.83
10:50:18|20933.54
10:50:19|20930.87
10:50:21|20926.55
10:50:22|20926.
10:50:23|20917.48
10:50:24|20920.66
10:50:25|20924.62
10:50:26|20938.3
10:50:27|20929.55
10:50:28|20927.25
10:50:29|20923.57
10:50:30|20918.61
10:50:31|20918.28
10:50:32|20918.29
10:50:33|20915.42
10:50:34|20914.
10:50:35|20919.29
10:50:37|20932.17
10:50:37|20925.58
10:50:38|20920.49
10:50:39|20920.1
10:50:40|20915.91
10:50:41|20918.04
10:50:42|20915.05
10:50:43|20923.27
10:50:44|20932.63
10:50:46|20918.04
10:50:46|20916.09
10:50:47|20918.55
10:50:48|20914.71
10:50:50|20917.92
10:50:50|20917.92
10:50:51|20917.92
10:50:53|20917.92
10:50:53|20917.82
10:50:54|20917.67
10:50:56|20910.04
10:50:56|20910.42
10:50:58|20906.02
10:50:59|20907.09
10:51:00|20906.
10:51:01|20901.
10:51:02|20900.17
10:51:04|20893.5
10:51:05|20893.47
10:51:06|20893.7
10:51:07|20891.28
10:51:08|20897.38
10:51:09|20893.96
10:51:10|20893.96
10:51:11|20899.16
10:51:12|20905.79
10:51:13|20895.36
10:51:15|20894.21
10:51:16|20892.65
10:51:16|20893.29
10:51:18|20894.06
10:51:19|20888.25
10:51:20|20882.26
10:51:21|20880.25
10:51:22|20875.81
10:51:23|20876.87
10:51:25|20869.04
10:51:26|20868.46
10:51:27|20872.59
10:51:28|20881.64
10:51:29|20882.53
10:51:30|20885.78
10:51:31|20885.78
10:51:31|20885.78
10:51:33|20887.78
10:51:33|20893.96
10:51:34|20889.73
10:51:35|20895.68
10:51:37|20887.43
10:51:38|20887.43
10:51:39|20882.82
10:51:41|20882.54
10:51:42|20882.54
10:51:43|20882.54
10:51:44|20882.55
10:51:45|20873.18
10:51:46|20876.36
10:51:47|20886.29
10:51:48|20881.45
10:51:49|20872.13
10:51:50|20869.73
10:51:52|20872.29
10:51:53|20864.9
10:51:54|20861.01
10:51:56|20864.11
10:51:56|20860.
10:51:58|20867.62
10:51:59|20860.01
10:52:00|20857.49
10:52:01|20855.64
10:52:01|20852.64
10:52:03|20876.94
10:52:04|20880.26
10:52:04|20884.49
10:52:06|20876.18
10:52:07|20880.46
10:52:07|20878.19
10:52:08|20878.19
10:52:10|20874.38
10:52:11|20874.33
10:52:12|20860.27
10:52:13|20868.24
10:52:14|20868.38
10:52:15|20868.39
10:52:16|20873.91
10:52:17|20871.8
10:52:18|20874.34
10:52:19|20869.18
10:52:20|20864.09
10:52:21|20860.95
10:52:22|20864.68
10:52:23|20871.22
10:52:24|20869.08
10:52:26|20877.68
10:52:26|20879.85
10:52:27|20879.85
10:52:29|20875.38
10:52:30|20864.68
10:52:30|20864.69
10:52:32|20866.71
10:52:32|20866.78
10:52:33|20866.78
10:52:34|20866.78
10:52:35|20864.37
10:52:37|20872.12
10:52:38|20867.33
10:52:39|20868.79
10:52:41|20870.26
10:52:42|20874.93
10:52:43|20876.8
10:52:44|20880.05
10:52:44|20881.68
10:52:46|20881.81
10:52:48|20880.07
10:52:48|20881.76
10:52:49|20881.76
10:52:50|20883.07
10:52:51|20884.66
10:52:52|20886.53
10:52:53|20892.28
10:52:55|20895.07
10:52:56|20897.54
10:52:57|20899.99
10:52:58|20901.45
10:52:59|20902.83
10:53:00|20905.37
10:53:02|20914.55
10:53:02|20909.11
10:53:03|20921.46
10:53:04|20924.03
10:53:05|20926.2
10:53:06|20930.4
10:53:07|20934.02
10:53:08|20930.39
10:53:10|20938.74
10:53:11|20938.73
10:53:12|20938.74
10:53:13|20941.56
10:53:14|20934.4
10:53:15|20939.14
10:53:16|20946.85
10:53:17|20956.
10:53:19|20952.17
10:53:19|20952.17
10:53:20|20958.74
10:53:21|20959.5
10:53:23|20968.99
10:53:24|20972.28
10:53:25|20983.27
10:53:26|20981.39
10:53:27|20990.18
10:53:28|20992.37
10:53:29|21002.06
10:53:30|21013.57
10:53:31|21019.59
10:53:32|21034.69
10:53:33|21070.9
10:53:34|21074.4
10:53:35|21073.33
10:53:36|21083.66
10:53:37|21079.52
10:53:38|21089.2
10:53:40|21083.29
10:53:40|21079.54
10:53:41|21080.69
10:53:43|21066.93
10:53:44|21061.24
10:53:45|21064.21
10:53:46|21062.98
10:53:47|21064.02
10:53:48|21056.83
10:53:49|21055.24
10:53:50|21059.33
10:53:52|21058.32
10:53:53|21069.11
10:53:54|21080.
10:53:55|21077.18
10:53:56|21083.61
10:53:57|21084.85
10:53:58|21077.04
10:53:59|21072.02
10:54:01|21070.01
10:54:01|21074.28
10:54:03|21085.67
10:54:04|21102.83
10:54:05|21112.76
10:54:06|21112.76
10:54:07|21118.56
10:54:08|21124.62
10:54:10|21130.08
10:54:10|21132.51
10:54:11|21131.42
10:54:12|21126.25
10:54:13|21126.24
10:54:14|21128.49
10:54:15|21143.25
10:54:16|21127.61
10:54:18|21121.24
10:54:19|21135.43
10:54:20|21133.88
10:54:21|21128.81
10:54:22|21119.79
10:54:23|21115.68
10:54:24|21115.69
10:54:25|21102.05
10:54:26|21102.87
10:54:28|21104.37
10:54:28|21095.9
10:54:29|21104.03
10:54:31|21097.61
10:54:31|21107.51
10:54:33|21112.86
10:54:33|21118.5
10:54:34|21112.78
10:54:35|21116.77
10:54:37|21117.09
10:54:38|21119.64
10:54:38|21123.11
10:54:40|21130.09
10:54:40|21121.64
10:54:43|21124.88
10:54:44|21119.9
10:54:44|21124.6
10:54:45|21117.04
10:54:46|21124.52
10:54:48|21121.35
10:54:49|21108.63
10:54:49|21117.69
10:54:51|21118.71
10:54:52|21105.13
10:54:52|21099.15
10:54:53|21110.57
10:54:54|21110.85
10:54:56|21105.31
10:54:57|21095.34
10:54:58|21091.56
10:54:59|21098.67
10:55:00|21094.21
10:55:02|21098.33
10:55:02|21088.06
10:55:04|21096.72
10:55:06|21109.55
10:55:07|21117.48
10:55:08|21121.36
10:55:10|21128.32
10:55:10|21122.8
10:55:11|21122.8
10:55:12|21123.93
10:55:13|21121.44
10:55:14|21104.57
10:55:15|21103.53
10:55:16|21096.49
10:55:17|21087.49
10:55:18|21081.65
10:55:19|21082.72
10:55:20|21080.76
10:55:21|21079.02
10:55:22|21072.39
10:55:23|21061.
10:55:24|21061.
10:55:25|21063.43
10:55:26|21064.54
10:55:27|21061.05
10:55:28|21067.71
10:55:29|21073.63
10:55:30|21070.56
10:55:31|21067.25
10:55:32|21055.51
10:55:33|21055.5
10:55:34|21055.52
10:55:35|21056.67
10:55:36|21063.99
10:55:37|21068.47
10:55:38|21062.89
10:55:39|21066.18
10:55:40|21074.96
10:55:41|21074.28
10:55:43|21076.35
10:55:44|21080.69
10:55:45|21081.47
10:55:46|21081.62
10:55:47|21081.62
10:55:48|21082.75
10:55:49|21088.26
10:55:50|21086.78
10:55:51|21088.48
10:55:52|21076.87
10:55:53|21072.34
10:55:54|21072.34
10:55:55|21075.52
10:55:56|21075.78
10:55:57|21079.99
10:55:58|21088.48
10:55:59|21086.11
10:56:01|21085.04
10:56:03|21067.19
10:56:03|21076.39
10:56:04|21084.68
10:56:06|21087.55
10:56:07|21087.56
10:56:08|21083.58
10:56:08|21085.69
10:56:09|21078.28
10:56:11|21067.55
10:56:11|21067.55
10:56:13|21070.19
10:56:14|21072.74
10:56:15|21072.74
10:56:16|21072.74
10:56:17|21079.23
10:56:18|21079.22
10:56:19|21077.28
10:56:20|21067.18
10:56:21|21064.01
10:56:22|21066.86
10:56:23|21066.01
10:56:24|21069.63
10:56:25|21072.89
10:56:26|21076.99
10:56:27|21072.4
10:56:28|21067.77
10:56:29|21061.04
10:56:30|21059.08
10:56:31|21062.91
10:56:32|21060.19
10:56:33|21062.43
10:56:34|21060.02
10:56:35|21053.3
10:56:36|21057.73
10:56:37|21053.27
10:56:38|21059.18
10:56:39|21058.28
10:56:40|21055.8
10:56:42|21048.06
10:56:43|21045.35
10:56:44|21038.59
10:56:44|21045.28
10:56:45|21044.51
10:56:47|21047.97
10:56:47|21057.87
10:56:49|21057.97
10:56:50|21057.96
10:56:51|21068.24
10:56:53|21069.66
10:56:53|21069.61
10:56:54|21060.39
10:56:55|21062.17
10:56:56|21067.16
10:56:57|21072.29
10:56:59|21070.91
10:57:01|21068.51
10:57:01|21068.52
10:57:03|21056.35
10:57:04|21051.69
10:57:05|21052.6
10:57:07|21065.57
10:57:08|21071.27
10:57:09|21068.49
10:57:10|21072.52
10:57:11|21072.52
10:57:12|21073.
10:57:13|21075.92
10:57:14|21075.92
10:57:15|21079.23
10:57:16|21088.
10:57:17|21094.65
10:57:18|21098.68
10:57:19|21092.94
10:57:20|21098.82
10:57:21|21094.15
10:57:22|21094.15
10:57:23|21090.26
10:57:24|21095.27
10:57:25|21083.05
10:57:26|21082.88
10:57:27|21076.38
10:57:28|21081.68
10:57:29|21081.71
10:57:30|21089.35
10:57:31|21093.44
10:57:32|21093.45
10:57:33|21093.44
10:57:34|21095.1
10:57:35|21090.44
10:57:36|21092.45
10:57:37|21084.44
10:57:38|21084.44
10:57:39|21097.55
10:57:40|21095.47
10:57:41|21090.47
10:57:42|21087.53
10:57:43|21088.71
10:57:44|21089.76
10:57:45|21089.76
10:57:46|21094.92
10:57:47|21097.57
10:57:48|21109.67
10:57:49|21113.18
10:57:51|21118.89
10:57:51|21117.22
10:57:53|21120.4
10:57:54|21132.76
10:57:54|21137.9
10:57:56|21146.96
10:57:56|21151.07
10:57:57|21149.99
10:57:58|21150.26
10:58:00|21156.2
10:58:01|21160.85
10:58:02|21156.81
10:58:03|21161.68
10:58:04|21169.89
10:58:05|21138.22
10:58:07|21131.2
10:58:07|21126.65
10:58:08|21129.77
10:58:09|21136.04
10:58:10|21139.1
10:58:11|21145.74
10:58:12|21143.53
10:58:13|21136.8
10:58:14|21147.55
10:58:15|21146.01
10:58:16|21143.93
10:58:17|21138.59
10:58:18|21149.69
10:58:19|21151.23
10:58:20|21153.21
10:58:21|21154.85
10:58:22|21152.72
10:58:23|21152.72
10:58:24|21150.14
10:58:25|21154.8
10:58:26|21151.51
10:58:27|21140.13
10:58:28|21136.81
10:58:29|21142.23
10:58:30|21177.99
10:58:31|21169.46
10:58:32|21168.58
10:58:33|21175.75
10:58:34|21178.94
10:58:35|21172.24
10:58:36|21175.26
10:58:37|21180.62
10:58:38|21195.75
10:58:39|21195.75
10:58:40|21199.99
10:58:41|21205.96
10:58:43|21195.75
10:58:44|21225.44
10:58:45|21212.71
10:58:47|21217.53
10:58:47|21226.95
10:58:48|21235.74
10:58:50|21265.56
10:58:50|21256.71
10:58:52|21256.95
10:58:52|21256.16
10:58:54|21248.59
10:58:54|21256.17
10:58:55|21239.59
10:58:56|21236.03
10:58:57|21244.97
10:58:59|21255.46
10:58:59|21257.35
10:59:00|21257.07
10:59:02|21273.97
10:59:04|21287.3
10:59:05|21294.76
10:59:07|21319.46
10:59:08|21322.34
10:59:08|21322.63
10:59:09|21320.55
10:59:11|21301.47
10:59:12|21288.74
10:59:13|21283.42
10:59:15|21276.09
10:59:15|21272.65
10:59:16|21281.71
10:59:17|21274.55
10:59:18|21271.58
10:59:19|21266.68
10:59:20|21253.44
10:59:21|21268.98
10:59:22|21266.3
10:59:23|21260.53
10:59:24|21254.78
10:59:25|21257.39
10:59:26|21255.72
10:59:27|21255.72
10:59:28|21255.72
10:59:29|21250.79
10:59:30|21255.72
10:59:31|21250.01
10:59:32|21249.95
10:59:33|21245.19
10:59:34|21251.2
10:59:35|21249.52
10:59:36|21265.29
10:59:37|21251.52
10:59:38|21243.85
10:59:39|21245.21
10:59:40|21249.48
10:59:41|21238.21
10:59:42|21238.08
10:59:43|21246.36
10:59:45|21237.02
10:59:45|21236.98
10:59:47|21238.22
10:59:48|21241.87
10:59:48|21233.08
10:59:49|21233.08
10:59:51|21226.23
10:59:52|21218.88
10:59:53|21221.46
10:59:54|21237.29
10:59:55|21228.16
10:59:56|21223.09
10:59:57|21219.11
10:59:58|21228.06
10:59:59|21229.36
11:00:00|21221.93
11:00:01|21228.62
11:00:03|21237.98
11:00:03|21247.18
11:00:04|21256.69
11:00:05|21259.23
11:00:06|21244.11
11:00:08|21254.45
11:00:10|21247.33
11:00:11|21250.06
11:00:11|21254.11
11:00:12|21241.24
11:00:13|21240.21
11:00:15|21242.93
11:00:16|21240.45
11:00:16|21238.68
11:00:18|21239.12
11:00:18|21229.44
11:00:23|21229.83
11:00:23|21204.27
11:00:25|21213.85
11:00:26|21206.37
11:00:27|21206.06
11:00:28|21201.78
11:00:29|21204.19
11:00:30|21206.41
11:00:31|21206.89
11:00:32|21201.12
11:00:33|21200.01
11:00:34|21204.82
11:00:35|21205.26
11:00:36|21206.82
11:00:37|21206.82
11:00:38|21204.31
11:00:39|21203.72
11:00:40|21211.16
11:00:41|21213.3
11:00:42|21213.05
11:00:43|21201.2
11:00:44|21201.66
11:00:45|21199.77
11:00:46|21189.46
11:00:47|21198.96
11:00:48|21192.02
11:00:49|21187.34
11:00:50|21187.34
11:00:51|21183.67
11:00:52|21183.02
11:00:54|21183.02
11:00:55|21178.42
11:00:56|21177.05
11:00:57|21198.96
11:00:58|21194.29
11:00:59|21190.72
11:01:00|21190.95
11:01:01|21196.69
11:01:01|21174.78
11:01:03|21174.72
11:01:05|21174.9
11:01:05|21168.12
11:01:07|21166.51
11:01:08|21164.65
11:01:09|21173.67
11:01:09|21176.36
11:01:11|21162.65
11:01:12|21162.65
11:01:13|21163.64
11:01:13|21163.78
11:01:14|21152.76
11:01:15|21152.38
11:01:17|21151.52
11:01:17|21159.68
11:01:19|21159.57
11:01:20|21150.78
11:01:21|21147.71
11:01:21|21156.83
11:01:23|21155.51
11:01:23|21157.03
11:01:25|21154.36
11:01:26|21144.82
11:01:27|21145.21
11:01:28|21146.73
11:01:29|21157.27
11:01:30|21150.62
11:01:31|21154.36
11:01:32|21147.28
11:01:33|21138.36
11:01:34|21140.47
11:01:36|21149.66
11:01:36|21144.92
11:01:37|21154.93
11:01:38|21137.06
11:01:39|21137.05
11:01:40|21138.14
11:01:41|21141.27
11:01:42|21139.96
11:01:43|21145.32
11:01:44|21150.84
11:01:46|21150.79
11:01:47|21151.59
11:01:48|21147.24
11:01:49|21143.51
11:01:50|21143.51
11:01:51|21143.51
11:01:52|21149.01
11:01:53|21145.87
11:01:54|21147.12
11:01:55|21147.14
11:01:56|21152.13
11:01:57|21151.11
11:01:58|21145.47
11:01:59|21156.2
11:02:00|21150.82
11:02:01|21148.64
11:02:02|21151.81
11:02:03|21151.32
11:02:04|21147.58
11:02:05|21152.1
11:02:06|21158.49
11:02:08|21172.46
11:02:09|21172.38
11:02:10|21172.23
11:02:11|21181.53
11:02:11|21160.84
11:02:13|21167.59
11:02:14|21172.34
11:02:16|21153.92
11:02:16|21150.1
11:02:17|21151.53
11:02:18|21154.4
11:02:19|21155.34
11:02:20|21154.41
11:02:22|21144.96
11:02:23|21137.81
11:02:23|21143.95
11:02:25|21144.88
11:02:26|21141.27
11:02:27|21141.92
11:02:28|21149.99
11:02:29|21146.03
11:02:29|21140.79
11:02:31|21142.37
11:02:32|21143.75
11:02:33|21135.37
11:02:34|21136.85
11:02:35|21136.49
11:02:36|21128.11
11:02:37|21123.88
11:02:38|21139.6
11:02:39|21125.07
11:02:40|21133.31
11:02:41|21137.3
11:02:42|21139.96
11:02:43|21139.34
11:02:44|21138.9
11:02:45|21140.
11:02:46|21147.65
11:02:47|21152.79
11:02:48|21139.67
11:02:49|21142.
11:02:51|21144.82
11:02:52|21143.09
11:02:52|21151.86
11:02:54|21157.27
11:02:55|21149.84
11:02:56|21149.84
11:02:57|21146.65
11:02:58|21143.69
11:02:59|21141.07
11:03:00|21139.66
11:03:01|21143.61
11:03:02|21146.1
11:03:03|21144.05
11:03:04|21145.58
11:03:06|21145.43
11:03:07|21153.15
11:03:08|21154.34
11:03:09|21157.66
11:03:10|21164.12
11:03:12|21155.21
11:03:12|21155.22
11:03:13|21166.07
11:03:14|21163.3
11:03:15|21166.84
11:03:17|21170.36
11:03:17|21163.36
11:03:18|21165.85
11:03:19|21169.95
11:03:21|21175.
11:03:22|21166.33
11:03:22|21169.54
11:03:24|21169.12
11:03:24|21169.03
11:03:25|21178.65
11:03:27|21173.93
11:03:27|21167.84
11:03:29|21165.45
11:03:30|21168.46
11:03:30|21174.42
11:03:32|21179.34
11:03:32|21184.1
11:03:34|21171.34
11:03:35|21171.
11:03:36|21167.47
11:03:37|21170.97
11:03:38|21170.87
11:03:39|21171.38
11:03:40|21170.05
11:03:41|21165.01
11:03:42|21165.01
11:03:43|21165.01
11:03:44|21174.62
11:03:45|21170.53
11:03:46|21165.01
11:03:47|21162.61
11:03:48|21178.54
11:03:49|21182.11
11:03:50|21183.46
11:03:51|21183.46
11:03:52|21174.81
11:03:53|21174.81
11:03:54|21172.67
11:03:55|21175.62
11:03:57|21160.77
11:03:57|21163.3
11:03:58|21159.72
11:03:59|21158.64
11:04:00|21162.57
11:04:02|21175.85
11:04:03|21168.83
11:04:04|21166.53
11:04:05|21167.51
11:04:06|21157.1
11:04:08|21152.
11:04:08|21146.03
11:04:09|21158.06
11:04:11|21150.26
11:04:12|21140.63
11:04:13|21148.01
11:04:14|21145.75
11:04:15|21147.87
11:04:16|21146.79
11:04:17|21141.67
11:04:18|21143.86
11:04:19|21145.52
11:04:20|21140.41
11:04:21|21146.26
11:04:22|21168.32
11:04:23|21168.66
11:04:24|21173.14
11:04:25|21175.28
11:04:26|21177.61
11:04:27|21181.96
11:04:28|21176.88
11:04:29|21174.54
11:04:30|21176.83
11:04:32|21184.92
11:04:32|21181.88
11:04:33|21179.11
11:04:34|21178.95
11:04:35|21180.14
11:04:36|21178.94
11:04:37|21179.37
11:04:38|21177.68
11:04:39|21178.25
11:04:40|21178.29
11:04:41|21178.3
11:04:43|21178.29
11:04:43|21180.67
11:04:44|21178.86
11:04:46|21175.51
11:04:47|21175.52
11:04:48|21175.52
11:04:49|21175.52
11:04:50|21177.25
11:04:51|21184.91
11:04:52|21182.16
11:04:53|21187.07
11:04:54|21193.96
11:04:55|21200.25
11:04:57|21189.97
11:04:57|21194.53
11:04:58|21197.37
11:04:59|21211.03
11:05:00|21211.09
11:05:01|21216.36
11:05:02|21213.65
11:05:04|21214.97
11:05:04|21212.85
11:05:06|21214.03
11:05:07|21209.24
11:05:09|21214.15
11:05:10|21212.8
11:05:11|21219.99
11:05:12|21225.56
11:05:13|21219.44
11:05:14|21216.29
11:05:16|21210.7
11:05:16|21220.7
11:05:18|21225.49
11:05:19|21221.69
11:05:20|21218.76
11:05:21|21225.08
11:05:22|21220.62
11:05:23|21226.88
11:05:24|21231.72
11:05:25|21235.14
11:05:26|21227.92
11:05:27|21233.3
11:05:28|21237.18
11:05:29|21238.59
11:05:30|21240.89
11:05:31|21240.89
11:05:32|21238.59
11:05:33|21241.01
11:05:34|21242.05
11:05:35|21243.72
11:05:36|21233.67
11:05:37|21234.65
11:05:38|21231.73
11:05:39|21225.19
11:05:40|21223.04
11:05:41|21221.21
11:05:42|21226.4
11:05:43|21220.65
11:05:44|21214.99
11:05:45|21219.61
11:05:46|21222.43
11:05:47|21217.97
11:05:48|21219.68
11:05:49|21220.56
11:05:50|21221.23
11:05:51|21230.28
11:05:53|21236.81
11:05:54|21239.65
11:05:55|21238.61
11:05:56|21238.6
11:05:57|21238.6
11:05:59|21239.86
11:06:00|21245.12
11:06:01|21245.48
11:06:02|21242.29
11:06:03|21242.65
11:06:04|21242.61
11:06:05|21245.92
11:06:06|21245.96
11:06:07|21245.96
11:06:08|21241.43
11:06:10|21243.2
11:06:10|21245.56
11:06:12|21242.62
11:06:13|21240.74
11:06:14|21242.54
11:06:15|21244.81
11:06:16|21239.66
11:06:17|21243.2
11:06:18|21243.16
11:06:19|21245.87
11:06:20|21244.62
11:06:21|21243.95
11:06:22|21249.99
11:06:23|21246.71
11:06:24|21246.46
11:06:25|21246.02
11:06:26|21234.63
11:06:28|21234.63
11:06:28|21246.49
11:06:29|21246.43
11:06:30|21244.39
11:06:31|21238.49
11:06:33|21238.6
11:06:34|21240.35
11:06:35|21243.88
11:06:36|21242.41
11:06:37|21242.46
11:06:38|21243.91
11:06:39|21247.65
11:06:40|21245.21
11:06:41|21248.86
11:06:43|21250.
11:06:44|21249.99
11:06:48|21251.17
11:06:49|21240.
11:06:50|21237.9
11:06:50|21242.46
11:06:55|21237.09
11:06:55|21239.67
11:06:57|21242.
11:06:58|21251.18
11:06:59|21247.46
11:07:00|21247.47
11:07:01|21243.66
11:07:03|21241.58
11:07:04|21241.58
11:07:08|21236.77
11:07:09|21220.01
11:07:12|21221.76
11:07:16|21213.44
11:07:17|21210.94
11:07:20|21230.79
11:07:22|21220.74
11:07:22|21217.49
11:07:25|21216.55
11:07:27|21216.55
11:07:28|21213.99
11:07:29|21211.79
11:07:30|21210.67
11:07:31|21213.24
11:07:32|21211.78
11:07:33|21213.24
11:07:34|21205.73
11:07:35|21203.6
11:07:36|21200.46
11:07:39|21191.
11:07:39|21190.81
11:07:40|21190.81
11:07:41|21190.13
11:07:42|21184.61
11:07:43|21178.44
11:07:45|21172.98
11:07:45|21179.99
11:07:47|21179.99
11:07:48|21175.33
11:07:49|21174.1
11:07:49|21174.09
11:07:51|21171.
11:07:51|21168.73
11:07:53|21171.01
11:07:54|21174.05
11:07:55|21178.34
11:07:56|21180.
11:07:57|21179.99
11:07:58|21177.41
11:07:59|21179.52
11:08:00|21179.52
11:08:01|21180.
11:08:02|21173.47
11:08:03|21173.48
11:08:04|21174.93
11:08:05|21171.94
11:08:06|21169.28
11:08:07|21166.02
11:08:08|21167.57
11:08:09|21167.92
11:08:10|21163.25
11:08:11|21158.46
11:08:12|21157.83
11:08:13|21156.13
11:08:14|21151.
11:08:16|21145.59
11:08:17|21147.9
11:08:18|21144.63
11:08:19|21147.69
11:08:20|21147.67
11:08:21|21153.02
11:08:22|21153.02
11:08:23|21153.19
11:08:24|21144.8
11:08:25|21146.4
11:08:26|21152.3
11:08:27|21156.82
11:08:28|21161.7
11:08:29|21163.25
11:08:30|21166.68
11:08:31|21163.25
11:08:32|21166.7
11:08:33|21166.7
11:08:34|21169.9
11:08:35|21171.88
11:08:36|21168.06
11:08:37|21170.12
11:08:38|21168.86
11:08:39|21169.88
11:08:40|21169.88
11:08:41|21166.9
11:08:42|21166.9
11:08:43|21166.86
11:08:44|21174.59
11:08:45|21179.99
11:08:46|21179.99
11:08:47|21179.94
11:08:48|21170.93
11:08:49|21168.66
11:08:50|21160.66
11:08:51|21156.13
11:08:52|21156.14
11:08:53|21156.14
11:08:54|21155.83
11:08:55|21155.83
11:08:57|21155.82
11:08:58|21155.83
11:08:59|21160.55
11:09:00|21160.55
11:09:01|21158.41
11:09:02|21156.11
11:09:03|21154.4
11:09:04|21154.4
11:09:05|21150.21
11:09:07|21147.4
11:09:08|21148.84
11:09:09|21148.83
11:09:10|21155.32
11:09:11|21155.06
11:09:12|21155.06
11:09:13|21155.96
11:09:14|21169.89
11:09:15|21161.54
11:09:16|21156.14
11:09:17|21156.13
11:09:18|21156.14
11:09:19|21161.51
11:09:20|21165.98
11:09:21|21166.71
11:09:22|21172.84
11:09:24|21171.85
11:09:25|21169.85
11:09:26|21166.8
11:09:27|21166.8
11:09:28|21169.8
11:09:29|21167.1
11:09:30|21167.1
11:09:31|21174.64
11:09:32|21169.72
11:09:33|21169.51
11:09:34|21167.69
11:09:35|21175.6
11:09:37|21175.
11:09:37|21169.9
11:09:38|21169.9
11:09:40|21174.75
11:09:41|21171.63
11:09:42|21167.89
11:09:43|21163.75
11:09:43|21159.84
11:09:45|21159.98
11:09:46|21161.71
11:09:47|21159.37
11:09:48|21159.36
11:09:49|21156.14
11:09:50|21156.14
11:09:51|21161.72
11:09:52|21170.78
11:09:53|21170.78
11:09:54|21172.48
11:09:55|21166.64
11:09:58|21172.
11:09:58|21172.49
11:09:59|21174.04
11:10:00|21174.04
11:10:01|21178.75
11:10:03|21178.88
11:10:04|21179.64
11:10:05|21179.64
11:10:05|21175.79
11:10:08|21162.73
11:10:08|21164.34
11:10:09|21162.18
11:10:10|21156.61
11:10:12|21161.33
11:10:14|21160.31
11:10:15|21155.35
11:10:16|21157.06
11:10:17|21155.46
11:10:18|21159.58
11:10:20|21159.6
11:10:21|21156.66
11:10:22|21159.06
11:10:23|21159.05
11:10:24|21159.01
11:10:25|21156.65
11:10:26|21157.68
11:10:27|21157.68
11:10:28|21157.68
11:10:29|21157.68
11:10:30|21159.37
11:10:31|21155.46
11:10:31|21155.46
11:10:33|21153.99
11:10:34|21154.08
11:10:36|21156.52
11:10:36|21161.18
11:10:37|21161.18
11:10:38|21158.58
11:10:40|21150.
11:10:41|21153.4
11:10:42|21150.4
11:10:43|21150.9
11:10:44|21150.96
11:10:45|21150.96
11:10:46|21151.87
11:10:47|21151.88
11:10:49|21151.88
11:10:49|21151.88
11:10:51|21151.89
11:10:52|21151.89
11:10:52|21151.9
11:10:54|21161.73
11:10:56|21154.64
11:10:56|21156.37
11:10:57|21156.36
11:10:58|21160.99
11:10:59|21160.99
11:11:00|21161.
11:11:01|21164.18
11:11:02|21164.47
11:11:03|21164.47
11:11:04|21172.99
11:11:05|21183.05
11:11:06|21186.88
11:11:07|21191.48
11:11:08|21191.64
11:11:09|21191.64
11:11:10|21191.82
11:11:11|21193.94
11:11:12|21194.99
11:11:13|21196.61
11:11:14|21201.28
11:11:16|21204.08
11:11:17|21197.38
11:11:19|21209.99
11:11:19|21200.54
11:11:20|21206.59
11:11:22|21210.26
11:11:23|21212.82
11:11:24|21212.03
11:11:25|21213.99
11:11:26|21214.11
11:11:27|21217.08
11:11:28|21217.08
11:11:29|21217.08
11:11:30|21217.08
11:11:32|21211.14
11:11:33|21203.97
11:11:34|21203.97
11:11:35|21199.41
11:11:36|21195.99
11:11:37|21193.72
11:11:38|21197.9
11:11:39|21197.9
11:11:40|21193.31
11:11:42|21197.26
11:11:42|21197.26
11:11:43|21197.25
11:11:45|21197.25
11:11:45|21197.25
11:11:46|21197.25
11:11:47|21191.62
11:11:48|21193.29
11:11:49|21193.29
11:11:50|21188.82
11:11:52|21193.9
11:11:53|21196.73
11:11:54|21197.26
11:11:55|21205.93
11:11:56|21208.84
11:11:57|21208.84
11:11:58|21210.
11:12:00|21209.98
11:12:00|21208.9
11:12:02|21203.81
11:12:03|21200.36
11:12:04|21200.9
11:12:04|21204.82
11:12:06|21202.01
11:12:07|21202.01
11:12:07|21204.66
11:12:09|21204.66
11:12:09|21204.63
11:12:10|21200.
11:12:12|21200.
11:12:12|21200.01
11:12:14|21200.01
11:12:15|21200.01
11:12:16|21202.01
11:12:17|21202.04
11:12:19|21208.61
11:12:19|21207.59
11:12:20|21203.86
11:12:21|21197.71
11:12:22|21197.71
11:12:23|21196.63
11:12:24|21196.63
11:12:25|21196.63
11:12:26|21188.87
11:12:27|21186.5
11:12:29|21186.49
11:12:30|21182.16
11:12:30|21181.77
11:12:32|21181.77
11:12:32|21181.
11:12:33|21180.01
11:12:35|21182.4
11:12:36|21182.39
11:12:37|21182.39
11:12:38|21182.39
11:12:40|21181.77
11:12:41|21182.49
11:12:42|21182.48
11:12:43|21177.73
11:12:44|21177.73
11:12:45|21172.43
11:12:46|21172.73
11:12:48|21172.74
11:12:49|21170.6
11:12:50|21172.74
11:12:50|21177.73
11:12:51|21179.33
11:12:53|21179.33
11:12:54|21179.33
11:12:55|21182.92
11:12:55|21184.9
11:12:57|21184.9
11:12:58|21192.19
11:12:59|21199.61
11:13:00|21202.7
11:13:01|21206.62
11:13:02|21209.09
11:13:03|21209.8
11:13:04|21207.03
11:13:05|21201.92
11:13:06|21196.18
11:13:07|21189.76
11:13:08|21187.19
11:13:09|21183.14
11:13:10|21183.14
11:13:11|21191.21
11:13:11|21187.1
11:13:13|21189.5
11:13:14|21180.85
11:13:15|21187.
11:13:16|21187.
11:13:17|21193.01
11:13:18|21193.01
11:13:19|21193.94
11:13:20|21193.94
11:13:22|21191.13
11:13:22|21191.13
11:13:24|21193.93
11:13:24|21193.93
11:13:27|21191.14
11:13:27|21191.14
11:13:28|21193.72
11:13:29|21191.13
11:13:30|21186.32
11:13:31|21187.78
11:13:32|21192.43
11:13:34|21198.46
11:13:36|21198.47
11:13:36|21200.5
11:13:38|21204.05
11:13:39|21204.05
11:13:39|21204.06
11:13:41|21204.06
11:13:42|21206.07
11:13:43|21206.08
11:13:44|21206.07
11:13:45|21206.07
11:13:45|21203.68
11:13:47|21203.68
11:13:48|21202.53
11:13:49|21202.53
11:13:50|21202.53
11:13:51|21204.45
11:13:52|21207.6
11:13:52|21207.6
11:13:55|21207.59
11:13:55|21210.26
11:13:56|21210.26
11:13:58|21206.77
11:13:59|21204.12
11:14:00|21210.25
11:14:01|21210.25
11:14:02|21210.26
11:14:03|21210.25
11:14:05|21200.99
11:14:06|21200.99
11:14:06|21206.76
11:14:07|21209.17
11:14:09|21210.26
11:14:10|21210.26
11:14:11|21210.25
11:14:12|21210.25
11:14:13|21209.77
11:14:14|21210.26
11:14:16|21210.25
11:14:17|21210.25
11:14:18|21210.25
11:14:19|21213.82
11:14:21|21217.36
11:14:21|21217.96
11:14:22|21217.96
11:14:23|21215.2
11:14:24|21218.88
11:14:26|21220.
11:14:27|21221.31
11:14:28|21221.31
11:14:29|21222.18
11:14:30|21222.21
11:14:31|21222.21
11:14:32|21227.25
11:14:33|21231.72
11:14:34|21235.16
11:14:35|21239.24
11:14:36|21242.05
11:14:37|21250.72
11:14:38|21246.83
11:14:39|21243.93
11:14:40|21246.25
11:14:41|21255.04
11:14:42|21247.58
11:14:43|21251.97
11:14:44|21248.58
11:14:45|21257.51
11:14:46|21252.78
11:14:47|21252.78
11:14:48|21252.63
11:14:49|21251.82
11:14:50|21251.81
11:14:51|21251.81
11:14:52|21251.81
11:14:53|21251.81
11:14:54|21251.82
11:14:55|21251.82
11:14:56|21258.21
11:14:57|21263.05
11:14:58|21266.11
11:14:59|21267.28
11:15:00|21265.48
11:15:01|21259.17
11:15:02|21259.5
11:15:03|21254.04
11:15:04|21245.03
11:15:05|21242.44
11:15:06|21247.19
11:15:07|21245.04
11:15:08|21249.68
11:15:09|21249.69
11:15:10|21249.68
11:15:11|21246.96
11:15:12|21252.33
11:15:13|21257.24
11:15:14|21253.86
11:15:15|21250.01
11:15:17|21245.07
11:15:19|21245.36
11:15:19|21247.54
11:15:21|21247.53
11:15:22|21248.8
11:15:24|21248.79
11:15:24|21245.5
11:15:26|21245.5
11:15:28|21245.36
11:15:28|21252.01
11:15:30|21252.01
11:15:31|21254.45
11:15:33|21254.04
11:15:34|21262.01
11:15:34|21262.01
11:15:36|21253.23
11:15:36|21252.76
11:15:38|21252.75
11:15:39|21260.04
11:15:40|21259.16
11:15:41|21252.78
11:15:42|21252.78
11:15:43|21252.78
11:15:44|21252.78
11:15:45|21252.78
11:15:46|21252.79
11:15:47|21252.77
11:15:48|21252.77
11:15:50|21252.79
11:15:50|21253.84
11:15:52|21255.83
11:15:53|21255.83
11:15:53|21255.82
11:15:54|21255.83
11:15:55|21255.82
11:15:56|21250.
11:15:57|21242.6
11:15:59|21247.06
11:15:59|21249.45
11:16:01|21241.83
11:16:03|21242.49
11:16:04|21242.49
11:16:05|21242.49
11:16:06|21242.49
11:16:07|21239.21
11:16:08|21234.4
11:16:09|21234.39
11:16:10|21231.02
11:16:11|21228.91
11:16:12|21221.04
11:16:13|21221.05
11:16:14|21221.05
11:16:15|21221.45
11:16:16|21213.21
11:16:18|21207.32
11:16:19|21207.32
11:16:19|21206.59
11:16:21|21204.91
11:16:22|21201.01
11:16:22|21218.11
11:16:24|21215.13
11:16:25|21219.12
11:16:26|21218.73
11:16:28|21218.93
11:16:28|21220.78
11:16:30|21220.78
11:16:30|21223.74
11:16:31|21219.43
11:16:32|21219.01
11:16:33|21219.04
11:16:35|21219.03
11:16:36|21219.03
11:16:37|21215.
11:16:37|21211.74
11:16:39|21213.09
11:16:40|21213.1
11:16:41|21211.31
11:16:42|21213.
11:16:42|21222.32
11:16:44|21222.32
11:16:44|21222.33
11:16:45|21222.32
11:16:46|21219.72
11:16:48|21210.01
11:16:48|21213.19
11:16:50|21211.05
11:16:51|21211.04
11:16:52|21210.01
11:16:53|21207.48
11:16:54|21210.01
11:16:55|21210.01
11:16:56|21210.01
11:16:57|21210.01
11:16:58|21210.01
11:16:59|21207.44
11:17:00|21209.95
11:17:01|21209.95
11:17:02|21210.
11:17:03|21209.99
11:17:04|21210.
11:17:05|21210.01
11:17:05|21210.01
11:17:07|21211.09
11:17:08|21213.19
11:17:09|21213.19
11:17:10|21213.19
11:17:11|21213.19
11:17:12|21213.19
11:17:13|21213.19
11:17:14|21211.73
11:17:15|21208.93
11:17:16|21206.01
11:17:18|21200.
11:17:20|21198.47
11:17:21|21200.39
11:17:22|21200.39
11:17:23|21199.9
11:17:24|21199.9
11:17:25|21197.
11:17:27|21197.
11:17:27|21195.65
11:17:28|21197.93
11:17:29|21197.93
11:17:30|21198.11
11:17:31|21200.45
11:17:32|21200.52
11:17:33|21203.16
11:17:34|21203.16
11:17:35|21197.15
11:17:36|21203.05
11:17:37|21199.48
11:17:38|21195.93
11:17:39|21185.06
11:17:40|21187.11
11:17:41|21181.07
11:17:43|21185.02
11:17:44|21185.02
11:17:45|21182.91
11:17:46|21187.32
11:17:47|21190.35
11:17:48|21187.99
11:17:49|21187.99
11:17:49|21191.4
11:17:51|21191.41
11:17:52|21188.7
11:17:53|21184.72
11:17:54|21185.9
11:17:55|21186.37
11:17:55|21191.2
11:17:57|21191.2
11:17:58|21187.99
11:17:59|21192.86
11:18:00|21192.86
11:18:01|21191.49
11:18:02|21196.37
11:18:04|21201.84
11:18:05|21191.6
11:18:06|21194.67
11:18:07|21206.67
11:18:09|21205.6
11:18:09|21207.73
11:18:10|21205.6
11:18:11|21205.23
11:18:12|21203.45
11:18:13|21197.77
11:18:14|21199.68
11:18:15|21199.68
11:18:16|21199.69
11:18:17|21199.69
11:18:18|21197.31
11:18:19|21196.8
11:18:20|21208.36
11:18:22|21210.01
11:18:22|21210.
11:18:24|21210.
11:18:25|21215.98
11:18:26|21217.05
11:18:27|21224.07
11:18:28|21230.
11:18:29|21230.14
11:18:30|21226.66
11:18:31|21226.66
11:18:32|21219.68
11:18:33|21223.64
11:18:34|21226.57
11:18:35|21226.82
11:18:36|21230.83
11:18:37|21223.76
11:18:38|21232.66
11:18:39|21236.19
11:18:40|21236.2
11:18:41|21232.17
11:18:42|21232.17
11:18:43|21234.68
11:18:44|21232.17
11:18:45|21232.17
11:18:46|21233.2
11:18:47|21232.1
11:18:48|21232.1
11:18:49|21229.55
11:18:50|21231.69
11:18:51|21231.69
11:18:52|21236.06
11:18:53|21232.78
11:18:54|21225.88
11:18:55|21224.49
11:18:56|21224.48
11:18:57|21224.49
11:18:58|21226.43
11:18:59|21230.27
11:19:00|21232.73
11:19:01|21240.61
11:19:03|21238.34
11:19:04|21241.71
11:19:05|21240.47
11:19:06|21242.
11:19:08|21239.26
11:19:08|21239.26
11:19:09|21236.56
11:19:10|21240.39
11:19:12|21240.39
11:19:13|21242.51
11:19:14|21239.32
11:19:15|21237.24
11:19:16|21232.74
11:19:17|21232.74
11:19:18|21229.46
11:19:19|21231.69
11:19:20|21231.69
11:19:22|21229.51
11:19:23|21232.7
11:19:24|21224.96
11:19:25|21228.97
11:19:26|21226.16
11:19:27|21224.01
11:19:28|21232.96
11:19:30|21224.69
11:19:31|21226.47
11:19:31|21227.55
11:19:32|21219.52
11:19:34|21226.34
11:19:35|21226.35
11:19:35|21226.35
11:19:36|21222.74
11:19:38|21220.6
11:19:38|21220.44
11:19:40|21213.98
11:19:41|21218.22
11:19:41|21217.61
11:19:43|21215.08
11:19:43|21210.35
11:19:45|21215.07
11:19:45|21213.8
11:19:47|21209.57
11:19:47|21211.63
11:19:49|21211.63
11:19:50|21207.46
11:19:50|21211.38
11:19:52|21212.69
11:19:53|21212.68
11:19:54|21207.97
11:19:55|21205.99
11:19:56|21206.74
11:19:57|21206.74
11:19:58|21205.67
11:19:59|21206.67
11:20:00|21206.66
11:20:01|21202.04
11:20:02|21197.69
11:20:03|21200.88
11:20:04|21200.87
11:20:06|21193.83
11:20:06|21193.83
11:20:07|21198.06
11:20:08|21192.
11:20:09|21195.21
11:20:10|21195.21
11:20:12|21194.14
11:20:13|21192.23
11:20:14|21192.23
11:20:15|21192.
11:20:16|21193.56
11:20:16|21194.82
11:20:17|21200.95
11:20:18|21201.03
11:20:19|21197.25
11:20:21|21199.96
11:20:22|21202.52
11:20:24|21196.88
11:20:24|21196.88
11:20:25|21203.07
11:20:26|21203.07
11:20:28|21201.32
11:20:28|21201.32
11:20:30|21203.08
11:20:31|21199.81
11:20:31|21199.63
11:20:33|21201.75
11:20:34|21201.75
11:20:35|21198.85
11:20:36|21202.5
11:20:36|21203.28
11:20:38|21206.48
11:20:39|21209.83
11:20:40|21219.11
11:20:40|21215.39
11:20:42|21215.4
11:20:43|21215.9
11:20:44|21211.79
11:20:45|21211.79
11:20:46|21215.35
11:20:46|21210.97
11:20:48|21220.35
11:20:48|21229.65
11:20:50|21229.3
11:20:51|21234.08
11:20:51|21237.29
11:20:53|21225.17
11:20:53|21226.26
11:20:55|21219.69
11:20:56|21219.68
11:20:57|21213.3
11:20:58|21210.97
11:20:59|21209.9
11:21:00|21210.68
11:21:01|21205.53
11:21:02|21204.16
11:21:03|21203.32
11:21:05|21200.
11:21:05|21204.42
11:21:06|21207.87
11:21:08|21207.87
11:21:09|21202.52
11:21:10|21199.01
11:21:11|21199.01
11:21:12|21199.01
11:21:13|21195.21
11:21:14|21188.38
11:21:15|21186.37
11:21:16|21186.37
11:21:17|21185.23
11:21:18|21181.42
11:21:18|21171.63
11:21:20|21171.63
11:21:21|21174.81
11:21:23|21165.46
11:21:24|21160.37
11:21:26|21161.68
11:21:26|21161.68
11:21:27|21161.68
11:21:28|21163.75
11:21:30|21159.97
11:21:31|21159.3
11:21:32|21155.87
11:21:33|21155.87
11:21:34|21159.3
11:21:35|21154.25
11:21:36|21159.28
11:21:37|21159.28
11:21:38|21157.41
11:21:39|21150.
11:21:40|21150.
11:21:41|21138.76
11:21:42|21142.72
11:21:43|21140.
11:21:44|21141.39
11:21:45|21146.28
11:21:46|21141.14
11:21:48|21141.15
11:21:48|21142.19
11:21:50|21146.66
11:21:51|21142.26
11:21:52|21142.25
11:21:53|21142.26
11:21:53|21142.25
11:21:55|21146.52
11:21:56|21146.52
11:21:57|21154.51
11:21:57|21162.42
11:21:59|21164.17
11:22:00|21165.43
11:22:01|21167.2
11:22:02|21157.13
11:22:03|21157.14
11:22:04|21157.14
11:22:05|21157.18
11:22:06|21160.94
11:22:07|21157.17
11:22:08|21157.14
11:22:09|21152.18
11:22:10|21144.08
11:22:11|21141.15
11:22:13|21150.78
11:22:14|21146.25
11:22:15|21141.29
11:22:16|21141.26
11:22:17|21136.24
11:22:18|21136.23
11:22:19|21126.59
11:22:20|21131.16
11:22:21|21132.18
11:22:22|21134.28
11:22:23|21124.1
11:22:24|21120.01
11:22:25|21128.21
11:22:26|21118.16
11:22:27|21117.45
11:22:28|21125.08
11:22:29|21121.69
11:22:30|21119.34
11:22:31|21124.15
11:22:32|21123.26
11:22:33|21123.26
11:22:34|21124.06
11:22:36|21121.77
11:22:36|21125.1
11:22:38|21117.81
11:22:39|21116.93
11:22:40|21114.28
11:22:41|21112.87
11:22:42|21112.87
11:22:43|21108.31
11:22:44|21102.77
11:22:45|21102.12
11:22:46|21101.44
11:22:47|21104.54
11:22:48|21104.53
11:22:49|21102.66
11:22:50|21105.73
11:22:51|21114.27
11:22:52|21115.34
11:22:53|21115.17
11:22:54|21114.5
11:22:55|21113.05
11:22:56|21118.13
11:22:57|21119.49
11:22:58|21120.84
11:22:59|21120.84
11:23:00|21116.11
11:23:01|21120.23
11:23:02|21123.47
11:23:03|21108.3
11:23:04|21110.04
11:23:05|21106.14
11:23:06|21103.71
11:23:07|21100.
11:23:09|21100.
11:23:09|21100.
11:23:10|21096.05
11:23:11|21099.78
11:23:12|21107.34
11:23:13|21104.35
11:23:14|21105.27
11:23:15|21105.27
11:23:16|21106.49
11:23:17|21101.87
11:23:18|21103.08
11:23:19|21098.6
11:23:20|21095.9
11:23:21|21095.8
11:23:22|21091.41
11:23:23|21090.56
11:23:24|21087.73
11:23:25|21087.8
11:23:27|21084.06
11:23:28|21079.59
11:23:29|21075.08
11:23:30|21071.01
11:23:31|21070.46
11:23:33|21075.06
11:23:34|21075.06
11:23:34|21070.45
11:23:35|21073.88
11:23:36|21070.7
11:23:38|21069.24
11:23:39|21070.1
11:23:40|21070.1
11:23:41|21070.09
11:23:41|21075.64
11:23:43|21077.21
11:23:43|21080.86
11:23:44|21080.87
11:23:46|21080.87
11:23:46|21085.98
11:23:47|21090.81
11:23:48|21090.81
11:23:50|21090.82
11:23:50|21090.81
11:23:51|21090.82
11:23:53|21090.82
11:23:54|21084.45
11:23:54|21078.66
11:23:55|21077.22
11:23:57|21078.65
11:23:57|21078.66
11:23:58|21078.66
11:24:00|21084.45
11:24:01|21078.76
11:24:02|21079.43
11:24:03|21085.93
11:24:04|21090.83
11:24:05|21096.86
11:24:06|21100.5
11:24:07|21104.15
11:24:09|21108.91
11:24:10|21109.78
11:24:11|21093.81
11:24:12|21091.54
11:24:13|21092.59
11:24:13|21092.59
11:24:16|21086.99
11:24:16|21091.86
11:24:17|21088.55
11:24:19|21087.37
11:24:20|21084.92
11:24:21|21084.92
11:24:22|21090.78
11:24:23|21086.98
11:24:23|21085.98
11:24:25|21084.38
11:24:26|21076.16
11:24:27|21076.16
11:24:28|21076.11
11:24:29|21063.78
11:24:31|21057.7
11:24:32|21055.53
11:24:33|21053.43
11:24:33|21051.89
11:24:35|21056.8
11:24:35|21051.73
11:24:37|21050.
11:24:37|21049.95
11:24:39|21049.46
11:24:40|21050.
11:24:41|21050.
11:24:42|21055.52
11:24:43|21061.2
11:24:44|21061.2
11:24:45|21063.62
11:24:46|21058.53
11:24:46|21062.4
11:24:48|21060.29
11:24:49|21050.64
11:24:50|21043.15
11:24:51|21036.97
11:24:52|21038.01
11:24:53|21038.02
11:24:55|21039.59
11:24:55|21036.72
11:24:56|21035.57
11:24:57|21030.
11:24:58|21018.05
11:24:59|21017.62
11:25:00|21022.44
11:25:01|21020.14
11:25:02|21018.05
11:25:03|21024.6
11:25:04|21023.96
11:25:05|21030.41
11:25:06|21033.63
11:25:07|21035.29
11:25:08|21035.08
11:25:10|21041.84
11:25:11|21045.16
11:25:12|21054.65
11:25:13|21054.64
11:25:13|21053.87
11:25:15|21053.71
11:25:16|21045.17
11:25:16|21045.18
11:25:18|21034.44
11:25:18|21015.31
11:25:20|21018.31
11:25:21|20999.
11:25:22|20999.95
11:25:23|20999.95
11:25:24|21000.
11:25:25|20999.99
11:25:27|20985.31
11:25:28|20989.42
11:25:29|20995.08
11:25:30|20993.14
11:25:31|20986.71
11:25:32|20994.48
11:25:34|20998.33
11:25:35|20997.78
11:25:36|20995.61
11:25:37|20993.72
11:25:39|20993.74
11:25:39|20994.79
11:25:41|20991.35
11:25:42|20991.35
11:25:42|20989.69
11:25:43|20996.64
11:25:45|21005.
11:25:45|21008.78
11:25:47|21001.08
11:25:48|21002.01
11:25:49|20987.6
11:25:49|20985.86
11:25:51|20989.18
11:25:51|20989.72
11:25:53|20984.57
11:25:53|20993.72
11:25:54|20997.13
11:25:56|20997.13
11:25:57|21001.75
11:25:58|21005.46
11:25:59|21005.45
11:26:00|21001.61
11:26:01|21001.2
11:26:01|20997.49
11:26:03|20997.48
11:26:04|21004.32
11:26:04|20998.76
11:26:06|20997.5
11:26:07|20993.41
11:26:07|20993.4
11:26:08|20995.45
11:26:09|21010.73
11:26:11|21015.05
11:26:12|21020.56
11:26:13|21021.92
11:26:14|21025.47
11:26:15|21025.47
11:26:16|21028.49
11:26:18|21026.18
11:26:18|21033.1
11:26:19|21029.56
11:26:20|21032.03
11:26:21|21021.35
11:26:22|21019.07
11:26:23|21024.42
11:26:24|21019.32
11:26:25|21020.56
11:26:27|21015.53
11:26:29|21018.6
11:26:29|21023.14
11:26:30|21024.32
11:26:31|21028.93
11:26:32|21024.95
11:26:34|21031.7
11:26:35|21043.62
11:26:36|21046.13
11:26:37|21048.52
11:26:38|21048.81
11:26:39|21068.91
11:26:40|21067.81
11:26:41|21056.75
11:26:42|21056.75
11:26:43|21060.19
11:26:44|21056.46
11:26:46|21059.99
11:26:46|21070.79
11:26:47|21052.86
11:26:49|21048.8
11:26:49|21048.8
11:26:51|21057.1
11:26:51|21061.33
11:26:54|21047.9
11:26:54|21043.61
11:26:55|21043.61
11:26:57|21043.98
11:26:58|21050.26
11:26:59|21059.28
11:27:00|21056.59
11:27:01|21054.81
11:27:01|21064.02
11:27:02|21070.47
11:27:04|21071.31
11:27:05|21072.13
11:27:06|21075.96
11:27:07|21075.96
11:27:08|21084.52
11:27:08|21086.02
11:27:10|21083.86
11:27:11|21073.99
11:27:12|21075.42
11:27:13|21077.34
11:27:14|21075.72
11:27:15|21078.75
11:27:16|21078.49
11:27:16|21071.7
11:27:18|21078.58
11:27:19|21079.96
11:27:19|21078.32
11:27:20|21082.46
11:27:22|21076.49
11:27:23|21069.37
11:27:24|21069.37
11:27:25|21077.18
11:27:26|21071.08
11:27:28|21061.05
11:27:28|21061.05
11:27:30|21079.4
11:27:31|21075.28
11:27:32|21074.65
11:27:33|21085.75
11:27:34|21091.
11:27:36|21089.6
11:27:36|21089.56
11:27:37|21089.6
11:27:38|21084.06
11:27:39|21084.06
11:27:41|21096.91
11:27:42|21107.34
11:27:43|21088.93
11:27:44|21084.05
11:27:45|21081.64
11:27:46|21088.4
11:27:47|21088.4
11:27:48|21088.41
11:27:49|21091.27
11:27:50|21087.27
11:27:52|21097.38
11:27:53|21093.85
11:27:54|21092.8
11:27:55|21088.41
11:27:56|21088.44
11:27:57|21089.27
11:27:58|21089.26
11:27:59|21083.2
11:28:00|21083.2
11:28:01|21078.9
11:28:02|21072.92
11:28:03|21078.58
11:28:03|21083.91
11:28:05|21085.26
11:28:06|21093.15
11:28:07|21090.
11:28:08|21090.
11:28:09|21083.36
11:28:10|21092.76
11:28:12|21099.97
11:28:12|21102.66
11:28:13|21093.05
11:28:14|21098.42
11:28:15|21097.98
11:28:16|21097.95
11:28:17|21102.8
11:28:18|21099.15
11:28:19|21099.59
11:28:20|21109.15
11:28:21|21109.54
11:28:23|21116.04
11:28:23|21113.75
11:28:24|21113.11
11:28:26|21117.32
11:28:27|21121.18
11:28:28|21119.86
11:28:30|21109.54
11:28:30|21114.86
11:28:32|21097.81
11:28:34|21096.09
11:28:34|21099.59
11:28:35|21103.67
11:28:36|21103.66
11:28:38|21117.13
11:28:39|21121.25
11:28:40|21117.3
11:28:42|21120.6
11:28:42|21120.6
11:28:44|21119.06
11:28:45|21118.73
11:28:46|21122.85
11:28:47|21118.73
11:28:48|21114.66
11:28:49|21113.41
11:28:50|21113.41
11:28:51|21113.6
11:28:52|21114.26
11:28:53|21115.33
11:28:54|21118.05
11:28:55|21107.43
11:28:56|21107.43
11:28:57|21107.42
11:28:58|21107.42
11:28:59|21107.43
11:29:00|21104.23
11:29:01|21107.42
11:29:02|21109.99
11:29:03|21110.
11:29:04|21110.
11:29:05|21110.
11:29:06|21110.
11:29:07|21111.29
11:29:08|21109.3
11:29:09|21109.3
11:29:10|21108.75
11:29:11|21112.21
11:29:12|21112.21
11:29:13|21104.71
11:29:14|21107.44
11:29:16|21107.45
11:29:16|21107.21
11:29:17|21109.44
11:29:19|21100.
11:29:20|21095.
11:29:21|21092.77
11:29:22|21087.46
11:29:24|21081.39
11:29:24|21080.66
11:29:26|21080.66
11:29:27|21079.86
11:29:28|21083.05
11:29:29|21083.05
11:29:30|21088.71
11:29:31|21086.9
11:29:32|21080.54
11:29:34|21083.28
11:29:35|21083.28
11:29:35|21080.39
11:29:37|21080.39
11:29:37|21082.09
11:29:38|21084.14
11:29:40|21079.22
11:29:41|21081.62
11:29:42|21085.21
11:29:42|21079.09
11:29:44|21083.82
11:29:45|21080.91
11:29:47|21084.06
11:29:47|21084.06
11:29:48|21089.1
11:29:49|21098.53
11:29:51|21100.48
11:29:51|21100.48
11:29:52|21102.04
11:29:54|21108.7
11:29:55|21108.7
11:29:56|21108.7
11:29:57|21108.7
11:29:58|21108.7
11:29:59|21108.7
11:30:00|21108.7
11:30:01|21108.69
11:30:02|21093.81
11:30:03|21092.9
11:30:04|21087.64
11:30:05|21088.48
11:30:06|21086.98
11:30:07|21089.51
11:30:08|21084.68
11:30:09|21082.1
11:30:11|21088.68
11:30:11|21088.68
11:30:13|21083.78
11:30:14|21082.37
11:30:15|21082.37
11:30:16|21078.29
11:30:18|21087.33
11:30:18|21093.78
11:30:19|21087.37
11:30:21|21080.38
11:30:22|21080.39
11:30:23|21080.39
11:30:24|21079.74
11:30:25|21077.97
11:30:26|21077.97
11:30:27|21089.11
11:30:28|21081.79
11:30:29|21081.79
11:30:30|21090.78
11:30:31|21093.62
11:30:33|21094.2
11:30:34|21082.38
11:30:35|21089.33
11:30:36|21091.21
11:30:37|21099.14
11:30:39|21099.09
11:30:39|21100.
11:30:40|21101.67
11:30:42|21095.71
11:30:43|21097.79
11:30:44|21099.71
11:30:45|21095.2
11:30:46|21084.5
11:30:47|21086.85
11:30:48|21086.85
11:30:49|21094.01
11:30:50|21096.24
11:30:51|21100.
11:30:53|21100.
11:30:53|21099.99
11:30:54|21100.
11:30:56|21093.22
11:30:57|21091.49
11:30:57|21091.49
11:30:58|21088.42
11:30:59|21092.55
11:31:01|21095.42
11:31:02|21095.43
11:31:03|21095.43
11:31:04|21104.45
11:31:05|21104.45
11:31:06|21111.07
11:31:07|21105.85
11:31:08|21105.86
11:31:09|21105.86
11:31:10|21105.86
11:31:11|21113.22
11:31:12|21113.22
11:31:13|21108.01
11:31:15|21109.25
11:31:16|21120.94
11:31:17|21113.65
11:31:19|21118.75
11:31:20|21118.75
11:31:20|21125.42
11:31:21|21123.99
11:31:23|21125.44
11:31:24|21125.45
11:31:25|21127.51
11:31:26|21127.74
11:31:27|21128.58
11:31:28|21127.69
11:31:29|21123.59
11:31:30|21123.58
11:31:31|21125.58
11:31:33|21114.18
11:31:34|21114.18
11:31:35|21110.76
11:31:36|21110.76
11:31:37|21110.77
11:31:39|21108.3
11:31:39|21111.04
11:31:40|21115.43
11:31:41|21115.43
11:31:42|21115.38
11:31:44|21114.85
11:31:45|21114.85
11:31:46|21112.22
11:31:47|21112.22
11:31:48|21107.98
11:31:49|21109.35
11:31:50|21117.72
11:31:51|21106.55
11:31:52|21108.06
11:31:53|21110.22
11:31:54|21105.88
11:31:55|21105.87
11:31:56|21100.31
11:31:57|21100.
11:31:58|21100.
11:31:59|21097.78
11:32:00|21097.78
11:32:01|21096.75
11:32:02|21097.77
11:32:03|21097.77
11:32:04|21096.75
11:32:05|21092.77
11:32:06|21087.72
11:32:07|21087.71
11:32:08|21087.27
11:32:09|21091.52
11:32:11|21093.78
11:32:11|21101.18
11:32:13|21102.5
11:32:13|21107.19
11:32:14|21111.29
11:32:16|21108.21
11:32:16|21103.4
11:32:18|21102.49
11:32:19|21102.49
11:32:21|21091.47
11:32:21|21091.47
11:32:22|21091.46
11:32:23|21094.73
11:32:25|21100.07
11:32:26|21102.23
11:32:27|21106.52
11:32:28|21102.46
11:32:29|21100.07
11:32:31|21090.18
11:32:32|21086.32
11:32:32|21093.55
11:32:34|21097.67
11:32:34|21099.77
11:32:36|21105.24
11:32:37|21101.19
11:32:37|21106.54
11:32:39|21107.15
11:32:40|21100.14
11:32:41|21102.91
11:32:41|21105.08
11:32:42|21101.23
11:32:43|21102.22
11:32:45|21108.31
11:32:46|21108.31
11:32:47|21108.31
11:32:48|21117.66
11:32:49|21117.66
11:32:50|21112.12
11:32:51|21117.52
11:32:52|21121.41
11:32:53|21119.16
11:32:54|21122.14
11:32:55|21121.93
11:32:56|21124.11
11:32:57|21125.01
11:32:58|21125.01
11:32:59|21125.01
11:33:00|21125.58
11:33:01|21125.58
11:33:02|21122.99
11:33:03|21124.78
11:33:04|21124.78
11:33:05|21116.61
11:33:06|21116.61
11:33:07|21115.01
11:33:08|21115.02
11:33:09|21113.87
11:33:10|21108.3
11:33:11|21108.3
11:33:12|21109.61
11:33:13|21104.79
11:33:14|21103.33
11:33:15|21103.33
11:33:16|21106.52
11:33:17|21113.87
11:33:18|21115.01
11:33:19|21111.64
11:33:21|21112.14
11:33:22|21121.83
11:33:23|21121.83
11:33:24|21121.71
11:33:25|21121.71
11:33:26|21121.72
11:33:27|21125.58
11:33:28|21125.57
11:33:29|21125.57
11:33:30|21128.5
11:33:32|21129.38
11:33:32|21129.38
11:33:34|21136.74
11:33:34|21137.04
11:33:36|21158.53
11:33:38|21155.8
11:33:38|21156.85
11:33:39|21156.04
11:33:40|21156.02
11:33:41|21156.01
11:33:42|21161.03
11:33:43|21168.13
11:33:44|21169.92
11:33:45|21180.
11:33:46|21171.65
11:33:47|21167.88
11:33:49|21178.61
11:33:50|21166.51
11:33:50|21168.44
11:33:52|21169.53
11:33:52|21169.53
11:33:54|21162.4
11:33:55|21165.73
11:33:56|21165.73
11:33:56|21168.99
11:33:57|21172.23
11:33:58|21183.06
11:33:59|21179.93
11:34:00|21179.94
11:34:02|21179.93
11:34:03|21174.35
11:34:03|21172.18
11:34:05|21169.32
11:34:06|21166.96
11:34:07|21168.26
11:34:09|21168.25
11:34:10|21168.18
11:34:11|21174.07
11:34:12|21174.07
11:34:13|21173.01
11:34:14|21173.01
11:34:14|21171.96
11:34:15|21185.31
11:34:17|21186.35
11:34:18|21197.4
11:34:19|21194.37
11:34:20|21197.44
11:34:21|21203.4
11:34:22|21210.55
11:34:23|21211.65
11:34:24|21206.09
11:34:25|21201.43
11:34:27|21199.35
11:34:27|21198.48
11:34:29|21212.29
11:34:30|21195.56
11:34:30|21199.83
11:34:31|21208.24
11:34:33|21209.06
11:34:34|21202.43
11:34:35|21212.33
11:34:37|21217.09
11:34:38|21212.93
11:34:38|21203.78
11:34:40|21210.71
11:34:40|21219.31
11:34:41|21211.46
11:34:42|21217.34
11:34:43|21211.46
11:34:45|21207.8
11:34:45|21208.03
11:34:47|21219.44
11:34:48|21212.94
11:34:49|21216.21
11:34:51|21213.43
11:34:52|21212.75
11:34:53|21212.75
11:34:54|21212.15
11:34:55|21214.86
11:34:56|21215.03
11:34:57|21215.03
11:34:58|21214.99
11:34:59|21212.85
11:35:00|21208.09
11:35:02|21215.01
11:35:02|21215.05
11:35:03|21216.48
11:35:04|21218.95
11:35:05|21217.82
11:35:06|21213.46
11:35:08|21213.49
11:35:09|21210.77
11:35:10|21210.77
11:35:11|21205.64
11:35:12|21200.7
11:35:13|21196.3
11:35:14|21196.3
11:35:15|21202.12
11:35:16|21195.14
11:35:17|21204.15
11:35:18|21214.41
11:35:20|21206.39
11:35:21|21209.47
11:35:22|21210.33
11:35:23|21207.92
11:35:24|21207.92
11:35:25|21207.92
11:35:26|21210.01
11:35:27|21211.98
11:35:29|21216.78
11:35:31|21219.66
11:35:32|21218.45
11:35:33|21214.54
11:35:34|21214.49
11:35:34|21214.49
11:35:36|21214.89
11:35:37|21216.88
11:35:38|21216.88
11:35:40|21223.75
11:35:40|21217.74
11:35:41|21213.33
11:35:42|21213.33
11:35:43|21213.73
11:35:45|21213.72
11:35:46|21213.72
11:35:47|21211.03
11:35:48|21205.71
11:35:49|21205.71
11:35:49|21205.66
11:35:51|21204.71
11:35:51|21204.71
11:35:53|21204.71
11:35:54|21200.01
11:35:55|21198.76
11:35:56|21197.32
11:35:57|21193.81
11:35:58|21192.97
11:35:59|21183.27
11:36:00|21182.3
11:36:01|21179.82
11:36:02|21179.6
11:36:03|21183.42
11:36:04|21178.33
11:36:05|21182.01
11:36:06|21195.83
11:36:07|21192.1
11:36:08|21197.18
11:36:09|21194.81
11:36:10|21188.43
11:36:11|21180.24
11:36:12|21185.88
11:36:13|21188.44
11:36:14|21188.44
11:36:16|21205.19
11:36:16|21204.13
11:36:17|21204.12
11:36:19|21196.96
11:36:19|21194.79
11:36:21|21177.78
11:36:22|21177.78
11:36:23|21181.87
11:36:24|21180.38
11:36:25|21177.78
11:36:26|21179.36
11:36:27|21178.35
11:36:28|21178.36
11:36:29|21179.74
11:36:30|21181.11
11:36:31|21183.84
11:36:32|21186.37
11:36:33|21186.37
11:36:34|21189.18
11:36:35|21189.1
11:36:36|21189.
11:36:37|21186.25
11:36:38|21186.25
11:36:40|21184.36
11:36:40|21180.53
11:36:42|21176.41
11:36:43|21176.42
11:36:44|21175.01
11:36:46|21172.98
11:36:47|21171.12
11:36:47|21171.59
11:36:49|21171.11
11:36:49|21171.12
11:36:50|21168.66
11:36:52|21168.66
11:36:52|21168.67
11:36:54|21168.67
11:36:55|21174.25
11:36:56|21174.64
11:36:57|21177.
11:36:58|21177.
11:36:59|21177.
11:37:00|21173.35
11:37:01|21171.93
11:37:02|21175.27
11:37:04|21175.96
11:37:04|21175.95
11:37:05|21172.21
11:37:06|21168.26
11:37:07|21168.25
11:37:08|21174.34
11:37:09|21168.9
11:37:11|21175.48
11:37:12|21172.76
11:37:13|21170.8
11:37:13|21170.8
11:37:15|21172.71
11:37:16|21170.85
11:37:17|21171.84
11:37:17|21171.87
11:37:19|21171.87
11:37:20|21167.19
11:37:21|21163.
11:37:22|21163.18
11:37:24|21162.52
11:37:24|21162.52
11:37:25|21160.
11:37:26|21165.21
11:37:28|21169.73
11:37:29|21169.73
11:37:30|21167.76
11:37:31|21169.76
11:37:32|21175.42
11:37:33|21177.28
11:37:35|21185.67
11:37:36|21186.
11:37:36|21187.19
11:37:37|21187.2
11:37:38|21193.33
11:37:40|21192.28
11:37:42|21190.12
11:37:43|21190.12
11:37:43|21190.12
11:37:45|21191.91
11:37:46|21190.17
11:37:47|21193.29
11:37:48|21183.44
11:37:49|21177.29
11:37:50|21175.22
11:37:51|21170.24
11:37:52|21168.21
11:37:53|21170.77
11:37:54|21171.75
11:37:55|21177.89
11:37:56|21179.5
11:37:57|21178.82
11:37:58|21181.08
11:37:59|21170.9
11:38:00|21170.9
11:38:01|21170.9
11:38:02|21170.9
11:38:03|21170.9
11:38:05|21171.93
11:38:06|21171.94
11:38:07|21171.94
11:38:09|21179.78
11:38:10|21181.92
11:38:11|21173.14
11:38:12|21172.28
11:38:13|21172.28
11:38:14|21183.62
11:38:15|21190.
11:38:16|21190.
11:38:17|21190.62
11:38:18|21192.3
11:38:19|21197.95
11:38:20|21197.94
11:38:21|21196.62
11:38:22|21196.62
11:38:23|21200.81
11:38:24|21203.77
11:38:26|21198.89
11:38:26|21198.89
11:38:28|21203.78
11:38:28|21205.76
11:38:30|21203.78
11:38:31|21197.33
11:38:32|21196.21
11:38:32|21196.21
11:38:34|21193.87
11:38:34|21193.87
11:38:36|21200.39
11:38:36|21194.13
11:38:37|21190.57
11:38:39|21190.94
11:38:40|21184.36
11:38:42|21183.49
11:38:43|21183.5
11:38:44|21183.5
11:38:45|21181.96
11:38:47|21182.99
11:38:47|21186.36
11:38:48|21189.09
11:38:49|21189.11
11:38:50|21190.5
11:38:51|21182.99
11:38:52|21182.99
11:38:53|21188.09
11:38:54|21182.28
11:38:55|21182.28
11:38:56|21183.5
11:38:57|21184.55
11:38:59|21190.87
11:39:01|21190.87
11:39:02|21182.06
11:39:03|21177.82
11:39:04|21177.3
11:39:05|21177.3
11:39:06|21170.
11:39:07|21169.43
11:39:08|21172.78
11:39:09|21168.72
11:39:10|21168.22
11:39:11|21168.22
11:39:12|21170.78
11:39:14|21176.85
11:39:14|21176.84
11:39:15|21168.21
11:39:16|21167.78
11:39:18|21167.75
11:39:19|21167.76
11:39:19|21167.76
11:39:21|21167.76
11:39:22|21168.81
11:39:24|21167.77
11:39:24|21167.77
11:39:25|21170.66
11:39:26|21170.78
11:39:27|21174.99
11:39:28|21173.91
11:39:29|21170.4
11:39:30|21170.4
11:39:31|21167.76
11:39:32|21167.77
11:39:33|21167.77
11:39:35|21167.77
11:39:35|21171.44
11:39:36|21174.37
11:39:37|21174.99
11:39:38|21174.99
11:39:40|21175.
11:39:41|21181.9
11:39:42|21181.9
11:39:43|21181.91
11:39:44|21185.32
11:39:45|21180.52
11:39:46|21180.52
11:39:47|21180.5
11:39:48|21172.9
11:39:50|21169.87
11:39:50|21169.87
11:39:51|21167.3
11:39:52|21167.07
11:39:53|21163.88
11:39:54|21163.88
11:39:55|21163.48
11:39:57|21153.93
11:39:58|21153.71
11:39:59|21149.26
11:40:00|21145.7
11:40:01|21147.86
11:40:02|21142.85
11:40:03|21140.81
11:40:05|21139.24
11:40:05|21145.56
11:40:06|21137.91
11:40:08|21139.45
11:40:09|21139.45
11:40:10|21142.92
11:40:11|21140.35
11:40:12|21135.63
11:40:13|21139.65
11:40:14|21138.61
11:40:15|21137.66
11:40:16|21137.66
11:40:17|21137.67
11:40:18|21139.55
11:40:19|21142.7
11:40:20|21142.7
11:40:21|21142.7
11:40:22|21142.69
11:40:23|21149.99
11:40:25|21153.14
11:40:25|21156.15
11:40:26|21156.15
11:40:27|21156.15
11:40:29|21150.76
11:40:30|21150.74
11:40:31|21149.06
11:40:32|21149.06
11:40:33|21149.06
11:40:34|21149.06
11:40:35|21149.06
11:40:36|21149.04
11:40:37|21143.87
11:40:38|21145.15
11:40:39|21146.25
11:40:40|21146.25
11:40:41|21146.25
11:40:42|21146.25
11:40:43|21137.26
11:40:44|21137.26
11:40:45|21137.26
11:40:45|21137.67
11:40:47|21137.67
11:40:48|21137.67
11:40:49|21137.67
11:40:50|21133.73
11:40:52|21130.74
11:40:52|21129.78
11:40:54|21128.49
11:40:55|21127.75
11:40:57|21127.75
11:40:57|21127.75
11:40:59|21130.74
11:41:00|21130.74
11:41:01|21130.75
11:41:03|21136.59
11:41:03|21143.47
11:41:04|21148.5
11:41:05|21148.5
11:41:06|21160.25
11:41:07|21162.76
11:41:08|21162.77
11:41:09|21153.22
11:41:10|21152.78
11:41:11|21155.54
11:41:12|21155.53
11:41:13|21155.53
11:41:14|21156.65
11:41:15|21155.04
11:41:16|21151.29
11:41:17|21155.61
11:41:18|21155.61
11:41:19|21155.61
11:41:20|21155.61
11:41:21|21160.72
11:41:22|21160.72
11:41:23|21158.75
11:41:24|21165.55
11:41:25|21165.71
11:41:26|21168.77
11:41:27|21168.77
11:41:29|21168.77
11:41:30|21168.77
11:41:31|21168.77
11:41:33|21177.48
11:41:34|21175.12
11:41:34|21167.6
11:41:35|21167.6
11:41:36|21170.82
11:41:38|21174.14
11:41:38|21174.13
11:41:40|21174.13
11:41:41|21182.5
11:41:42|21180.24
11:41:43|21180.25
11:41:44|21180.25
11:41:45|21182.69
11:41:46|21182.71
11:41:47|21182.71
11:41:48|21182.72
11:41:50|21190.63
11:41:51|21187.32
11:41:52|21182.93
11:41:53|21180.68
11:41:54|21180.68
11:41:55|21180.68
11:41:56|21180.69
11:41:57|21184.29
11:41:59|21178.07
11:42:01|21178.07
11:42:02|21176.7
11:42:03|21178.18
11:42:03|21175.48
11:42:04|21172.89
11:42:06|21176.64
11:42:07|21176.63
11:42:08|21176.63
11:42:09|21178.17
11:42:10|21174.44
11:42:11|21174.44
11:42:13|21174.43
11:42:13|21174.43
11:42:14|21174.43
11:42:15|21174.43
11:42:16|21174.44
11:42:18|21174.44
11:42:18|21174.44
11:42:20|21174.44
11:42:20|21162.85
11:42:22|21156.13
11:42:22|21160.87
11:42:23|21160.87
11:42:24|21160.87
11:42:26|21159.57
11:42:27|21159.57
11:42:28|21156.61
11:42:29|21152.67
11:42:30|21151.16
11:42:31|21148.16
11:42:32|21147.3
11:42:33|21145.6
11:42:33|21149.27
11:42:35|21155.48
11:42:36|21155.48
11:42:36|21155.48
11:42:38|21147.26
11:42:38|21144.54
11:42:40|21144.53
11:42:41|21146.29
11:42:42|21142.35
11:42:43|21142.35
11:42:44|21144.95
11:42:45|21152.1
11:42:47|21157.4
11:42:47|21157.4
11:42:48|21158.59
11:42:49|21158.58
11:42:50|21153.9
11:42:52|21153.17
11:42:53|21153.17
11:42:54|21153.17
11:42:55|21148.66
11:42:56|21146.98
11:42:57|21145.56
11:42:59|21142.18
11:42:59|21142.18
11:43:00|21143.23
11:43:01|21144.78
11:43:02|21143.23
11:43:03|21143.17
11:43:04|21144.11
11:43:05|21144.11
11:43:06|21144.11
11:43:08|21142.68
11:43:08|21142.67
11:43:09|21148.75
11:43:11|21147.65
11:43:12|21147.65
11:43:13|21147.16
11:43:14|21147.66
11:43:15|21145.48
11:43:16|21141.68
11:43:17|21141.68
11:43:18|21144.17
11:43:19|21154.32
11:43:21|21153.45
11:43:21|21153.45
11:43:22|21153.45
11:43:24|21153.45
11:43:24|21153.45
11:43:25|21153.46
11:43:26|21158.59
11:43:28|21154.75
11:43:29|21153.45
11:43:29|21145.56
11:43:31|21143.1
11:43:32|21143.09
11:43:33|21143.08
11:43:34|21143.08
11:43:36|21143.08
11:43:37|21145.58
11:43:38|21145.58
11:43:39|21145.58
11:43:40|21144.67
11:43:41|21145.87
11:43:42|21145.66
11:43:43|21145.66
11:43:45|21147.9
11:43:45|21152.5
11:43:46|21152.5
11:43:47|21152.49
11:43:48|21154.33
11:43:50|21147.72
11:43:51|21147.72
11:43:52|21150.08
11:43:53|21150.08
11:43:54|21138.19
11:43:55|21136.36
11:43:56|21137.04
11:43:57|21138.08
11:43:58|21139.69
11:43:58|21139.69
11:44:00|21139.69
11:44:01|21137.21
11:44:02|21137.21
11:44:03|21137.21
11:44:04|21133.56
11:44:05|21129.
11:44:06|21128.99
11:44:07|21128.99
11:44:08|21128.95
11:44:09|21128.96
11:44:10|21126.08
11:44:11|21126.08
11:44:12|21126.08
11:44:13|21126.09
11:44:14|21126.09
11:44:15|21126.09
11:44:16|21126.09
11:44:17|21126.09
11:44:18|21127.4
11:44:19|21127.4
11:44:20|21127.4
11:44:21|21134.91
11:44:22|21136.64
11:44:23|21134.92
11:44:23|21140.
11:44:25|21140.
11:44:26|21140.72
11:44:26|21136.23
11:44:28|21133.79
11:44:29|21129.53
11:44:30|21130.79
11:44:31|21125.53
11:44:32|21125.33
11:44:33|21125.33
11:44:34|21129.18
11:44:35|21129.18
11:44:36|21127.01
11:44:37|21127.01
11:44:38|21127.01
11:44:39|21127.01
11:44:40|21138.91
11:44:41|21137.76
11:44:42|21138.88
11:44:43|21139.3
11:44:44|21145.99
11:44:45|21146.
11:44:46|21142.82
11:44:47|21136.74
11:44:48|21129.9
11:44:49|21127.02
11:44:50|21127.01
11:44:52|21133.64
11:44:53|21133.64
11:44:54|21131.77
11:44:54|21129.8
11:44:56|21129.8
11:44:57|21131.8
11:44:57|21131.8
11:44:58|21129.97
11:44:59|21129.55
11:45:01|21131.37
11:45:02|21129.57
11:45:03|21125.76
11:45:04|21125.77
11:45:04|21125.77
11:45:06|21120.72
11:45:07|21108.63
11:45:08|21110.4
11:45:09|21118.21
11:45:11|21116.27
11:45:11|21116.92
11:45:12|21116.93
11:45:13|21112.31
11:45:14|21107.61
11:45:15|21107.61
11:45:16|21107.61
11:45:18|21123.3
11:45:18|21126.34
11:45:19|21121.44
11:45:21|21111.95
11:45:21|21107.39
11:45:22|21104.8
11:45:23|21106.37
11:45:25|21106.37
11:45:26|21106.37
11:45:26|21100.01
11:45:28|21092.06
11:45:29|21091.46
11:45:30|21089.21
11:45:31|21085.72
11:45:32|21085.72
11:45:33|21093.56
11:45:34|21087.64
11:45:35|21083.72
11:45:36|21071.43
11:45:37|21063.35
11:45:37|21055.5
11:45:39|21054.58
11:45:40|21042.85
11:45:41|21045.08
11:45:42|21049.17
11:45:43|21037.53
11:45:44|21031.43
11:45:45|21038.27
11:45:47|21041.67
11:45:48|21044.4
11:45:49|21051.05
11:45:50|21047.74
11:45:50|21053.45
11:45:52|21057.76
11:45:53|21056.02
11:45:54|21052.66
11:45:55|21050.51
11:45:56|21052.88
11:45:57|21040.94
11:45:58|21046.94
11:45:59|21046.94
11:46:00|21045.17
11:46:02|21045.12
11:46:02|21054.42
11:46:03|21045.01
11:46:05|21041.16
11:46:05|21041.14
11:46:06|21041.14
11:46:07|21030.82
11:46:08|21028.74
11:46:09|21023.79
11:46:10|21020.28
11:46:11|21017.63
11:46:12|21008.44
11:46:13|21002.56
11:46:14|20998.39
11:46:15|21008.6
11:46:16|21012.52
11:46:17|21016.03
11:46:18|21012.53
11:46:19|21001.97
11:46:20|20997.8
11:46:21|21003.75
11:46:22|20997.69
11:46:23|20997.68
11:46:24|20998.29
11:46:25|21009.75
11:46:26|21003.09
11:46:27|21003.43
11:46:28|21004.22
11:46:30|21017.09
11:46:30|21017.44
11:46:31|21017.4
11:46:33|21014.31
11:46:34|21003.8
11:46:35|20998.1
11:46:36|21001.36
11:46:37|21030.77
11:46:38|21034.69
11:46:39|21029.59
11:46:40|21038.11
11:46:41|21038.33
11:46:42|21020.54
11:46:43|21019.85
11:46:43|21017.14
11:46:46|21019.
11:46:47|21017.18
11:46:48|21015.18
11:46:49|21019.86
11:46:50|21015.71
11:46:51|21025.29
11:46:52|21025.29
11:46:53|21023.95
11:46:55|21010.88
11:46:55|21010.88
11:46:57|21025.45
11:46:58|21025.45
11:46:59|21025.44
11:47:00|21034.1
11:47:01|21043.51
11:47:02|21041.8
11:47:03|21046.5
11:47:04|21041.57
11:47:06|21053.67
11:47:06|21057.74
11:47:07|21050.
11:47:08|21050.96
11:47:09|21054.17
11:47:10|21059.33
11:47:11|21058.43
11:47:12|21058.42
11:47:14|21047.43
11:47:16|21043.17
11:47:16|21042.79
11:47:18|21052.67
11:47:19|21058.3
11:47:19|21062.35
11:47:21|21062.35
11:47:22|21062.06
11:47:22|21059.09
11:47:23|21052.25
11:47:24|21048.2
11:47:25|21058.48
11:47:26|21062.35
11:47:27|21062.35
11:47:29|21058.35
11:47:30|21062.61
11:47:31|21055.13
11:47:32|21058.41
11:47:33|21055.4
11:47:35|21061.11
11:47:36|21061.11
11:47:36|21059.5
11:47:37|21059.5
11:47:39|21063.64
11:47:39|21063.66
11:47:40|21060.64
11:47:42|21060.64
11:47:43|21062.78
11:47:44|21071.13
11:47:44|21070.31
11:47:46|21071.2
11:47:47|21076.21
11:47:48|21073.63
11:47:50|21066.16
11:47:50|21061.71
11:47:52|21063.63
11:47:53|21063.96
11:47:54|21063.95
11:47:55|21065.69
11:47:56|21069.53
11:47:57|21071.43
11:47:57|21069.71
11:47:59|21071.44
11:48:00|21060.2
11:48:01|21064.29
11:48:02|21052.46
11:48:03|21054.35
11:48:04|21057.85
11:48:05|21066.69
11:48:06|21063.75
11:48:07|21066.14
11:48:08|21074.1
11:48:09|21079.49
11:48:10|21081.62
11:48:11|21084.37
11:48:12|21076.39
11:48:13|21076.58
11:48:14|21076.25
11:48:15|21071.7
11:48:16|21061.17
11:48:17|21057.24
11:48:18|21056.68
11:48:19|21051.42
11:48:20|21059.33
11:48:21|21053.53
11:48:22|21059.67
11:48:23|21054.7
11:48:24|21051.3
11:48:25|21050.
11:48:26|21034.92
11:48:27|21034.03
11:48:28|21040.52
11:48:29|21035.27
11:48:30|21033.09
11:48:31|21033.09
11:48:32|21035.47
11:48:34|21032.93
11:48:35|21030.62
11:48:35|21032.18
11:48:36|21029.11
11:48:37|21029.11
11:48:39|21027.01
11:48:39|21033.82
11:48:40|21032.86
11:48:41|21035.07
11:48:43|21032.87
11:48:44|21032.86
11:48:45|21030.62
11:48:46|21024.5
11:48:46|21025.34
11:48:48|21031.64
11:48:49|21024.08
11:48:50|21026.62
11:48:51|21025.14
11:48:52|21024.07
11:48:53|21024.07
11:48:55|21022.71
11:48:55|21022.71
11:48:57|21022.68
11:48:58|21028.96
11:49:00|21029.99
11:49:00|21029.99
11:49:01|21025.31
11:49:02|21027.55
11:49:03|21033.31
11:49:04|21039.52
11:49:05|21036.89
11:49:06|21036.89
11:49:07|21036.47
11:49:08|21036.02
11:49:09|21033.14
11:49:10|21028.76
11:49:11|21025.07
11:49:12|21028.96
11:49:13|21029.68
11:49:14|21036.43
11:49:15|21036.44
11:49:16|21042.54
11:49:18|21037.86
11:49:19|21028.3
11:49:20|21027.21
11:49:21|21030.21
11:49:22|21030.21
11:49:23|21033.84
11:49:24|21032.57
11:49:25|21032.57
11:49:25|21025.01
11:49:27|21025.01
11:49:28|21027.81
11:49:28|21027.81
11:49:30|21027.78
11:49:31|21021.84
11:49:32|21021.84
11:49:34|21027.79
11:49:34|21031.34
11:49:35|21027.26
11:49:36|21027.26
11:49:37|21029.57
11:49:38|21029.57
11:49:39|21028.32
11:49:40|21027.73
11:49:44|21043.29
11:49:45|21048.73
11:49:46|21049.7
11:49:47|21048.71
11:49:48|21043.57
11:49:49|21036.31
11:49:51|21038.56
11:49:51|21035.
11:49:52|21035.
11:49:54|21035.
11:49:55|21035.
11:49:57|21032.78
11:49:58|21040.23
11:50:00|21040.47
11:50:01|21040.47
11:50:02|21047.55
11:50:03|21053.61
11:50:04|21058.67
11:50:06|21053.95
11:50:06|21046.38
11:50:07|21034.71
11:50:08|21034.7
11:50:10|21038.97
11:50:11|21036.14
11:50:12|21036.14
11:50:13|21036.13
11:50:13|21036.13
11:50:15|21036.12
11:50:15|21036.12
11:50:17|21038.71
11:50:18|21039.4
11:50:18|21042.65
11:50:20|21044.25
11:50:21|21041.2
11:50:22|21038.26
11:50:23|21031.4
11:50:24|21029.01
11:50:25|21029.01
11:50:26|21029.01
11:50:27|21036.67
11:50:27|21037.06
11:50:29|21028.92
11:50:30|21028.94
11:50:31|21027.58
11:50:32|21020.94
11:50:33|21027.58
11:50:34|21027.55
11:50:35|21027.55
11:50:36|21022.08
11:50:38|21022.07
11:50:39|21022.08
11:50:39|21022.08
11:50:40|21022.08
11:50:41|21022.08
11:50:43|21025.1
11:50:43|21025.09
11:50:45|21025.09
11:50:46|21025.09
11:50:53|21025.09
11:50:53|21030.01
11:50:55|21032.7
11:50:56|21035.93
11:50:57|21044.03
11:50:57|21052.12
11:50:58|21052.12
11:51:00|21059.22
11:51:01|21054.89
11:51:02|21048.42
11:51:03|21052.31
11:51:04|21044.74
11:51:05|21052.4
11:51:06|21059.73
11:51:07|21057.12
11:51:08|21056.53
11:51:09|21050.47
11:51:10|21059.39
11:51:11|21059.28
11:51:13|21059.27
11:51:13|21069.78
11:51:14|21071.13
11:51:15|21071.34
11:51:16|21083.04
11:51:17|21082.44
11:51:18|21082.45
11:51:19|21082.44
11:51:20|21082.44
11:51:21|21079.64
11:51:22|21078.11
11:51:23|21078.34
11:51:24|21082.43
11:51:26|21082.43
11:51:26|21078.01
11:51:27|21082.45
11:51:28|21083.48
11:51:29|21081.38
11:51:30|21082.45
11:51:31|21081.57
11:51:32|21078.5
11:51:33|21076.79
11:51:35|21081.04
11:51:36|21088.87
11:51:37|21082.42
11:51:39|21082.24
11:51:39|21088.59
11:51:40|21088.59
11:51:42|21086.24
11:51:42|21082.88
11:51:43|21082.88
11:51:44|21084.63
11:51:46|21084.5
11:51:47|21082.88
11:51:48|21082.87
11:51:49|21088.29
11:51:49|21088.3
11:51:50|21090.07
11:51:53|21083.44
11:51:53|21083.44
11:51:55|21083.43
11:51:57|21083.44
11:51:58|21077.92
11:51:59|21077.91
11:52:00|21073.39
11:52:02|21078.74
11:52:02|21079.15
11:52:04|21079.9
11:52:05|21081.62
11:52:06|21081.62
11:52:08|21081.61
11:52:09|21074.68
11:52:10|21074.68
11:52:10|21074.64
11:52:12|21074.64
11:52:13|21074.64
11:52:14|21082.41
11:52:15|21082.41
11:52:16|21083.69
11:52:17|21083.69
11:52:18|21082.03
11:52:19|21082.03
11:52:20|21080.94
11:52:21|21079.87
11:52:22|21070.84
11:52:23|21077.23
11:52:24|21072.2
11:52:25|21074.54
11:52:26|21074.54
11:52:27|21072.3
11:52:28|21075.59
11:52:29|21087.34
11:52:30|21075.43
11:52:31|21075.42
11:52:31|21075.42
11:52:33|21073.55
11:52:34|21073.98
11:52:35|21076.08
11:52:36|21077.77
11:52:38|21081.54
11:52:39|21085.61
11:52:40|21085.61
11:52:41|21077.98
11:52:42|21076.62
11:52:43|21074.01
11:52:44|21076.28
11:52:46|21075.25
11:52:46|21075.25
11:52:48|21079.37
11:52:48|21085.61
11:52:49|21085.61
11:52:50|21087.64
11:52:52|21087.64
11:52:53|21087.63
11:52:55|21086.57
11:52:56|21086.58
11:52:57|21090.33
11:52:58|21090.33
11:52:59|21090.34
11:53:00|21090.29
11:53:01|21090.29
11:53:02|21090.34
11:53:03|21090.34
11:53:04|21090.33
11:53:05|21090.89
11:53:06|21090.31
11:53:07|21087.85
11:53:08|21087.85
11:53:09|21085.61
11:53:10|21085.62
11:53:11|21085.61
11:53:13|21078.67
11:53:13|21075.25
11:53:14|21071.7
11:53:15|21071.7
11:53:16|21060.57
11:53:18|21059.51
11:53:19|21062.43
11:53:20|21060.43
11:53:21|21057.47
11:53:22|21057.46
11:53:23|21053.45
11:53:24|21045.57
11:53:25|21045.
11:53:26|21045.83
11:53:27|21044.43
11:53:28|21042.95
11:53:29|21042.83
11:53:30|21040.36
11:53:31|21040.35
11:53:32|21044.26
11:53:33|21041.69
11:53:34|21041.69
11:53:35|21048.19
11:53:36|21048.19
11:53:37|21048.19
11:53:38|21048.2
11:53:39|21049.94
11:53:40|21049.33
11:53:41|21045.32
11:53:42|21045.32
11:53:43|21051.39
11:53:45|21048.3
11:53:46|21044.7
11:53:47|21042.54
11:53:48|21042.53
11:53:49|21042.17
11:53:49|21042.18
11:53:50|21051.48
11:53:52|21046.18
11:53:52|21042.16
11:53:54|21045.75
11:53:55|21045.74
11:53:56|21045.74
11:53:57|21045.74
11:53:58|21045.75
11:54:00|21042.35
11:54:00|21042.35
11:54:02|21042.81
11:54:04|21042.8
11:54:05|21044.2
11:54:06|21044.2
11:54:07|21036.24
11:54:08|21032.47
11:54:09|21032.47
11:54:10|21031.42
11:54:11|21031.37
11:54:12|21031.46
11:54:13|21031.46
11:54:14|21036.37
11:54:16|21031.98
11:54:16|21026.85
11:54:17|21026.85
11:54:19|21026.8
11:54:20|21030.18
11:54:21|21030.17
11:54:22|21030.17
11:54:23|21026.82
11:54:24|21026.81
11:54:25|21022.72
11:54:26|21017.12
11:54:27|21016.54
11:54:28|21014.38
11:54:29|21009.91
11:54:30|21009.1
11:54:31|21007.23
11:54:32|21005.7
11:54:33|20987.84
11:54:35|20980.51
11:54:35|20948.83
11:54:37|20949.77
11:54:38|20967.71
11:54:39|20959.57
11:54:40|20955.67
11:54:41|20953.74
11:54:42|20955.63
11:54:43|20944.71
11:54:45|20954.67
11:54:45|20950.22
11:54:46|20950.21
11:54:47|20950.2
11:54:48|20945.84
11:54:49|20949.29
11:54:50|20960.7
11:54:51|20962.82
11:54:52|20962.81
11:54:53|20964.61
11:54:55|20968.69
11:54:57|20970.77
11:54:58|20956.15
11:54:59|20952.1
11:54:59|20950.22
11:55:01|20918.46
11:55:02|20925.92
11:55:02|20933.42
11:55:04|20933.41
11:55:05|20927.46
11:55:05|20927.08
11:55:06|20905.96
11:55:07|20907.7
11:55:09|20915.57
11:55:10|20920.19
11:55:11|20912.84
11:55:12|20910.9
11:55:13|20888.99
11:55:14|20903.48
11:55:15|20892.6
11:55:16|20884.58
11:55:17|20878.37
11:55:18|20888.54
11:55:19|20886.03
11:55:20|20875.82
11:55:21|20890.97
11:55:22|20897.99
11:55:23|20905.76
11:55:24|20905.77
11:55:25|20914.3
11:55:26|20918.34
11:55:26|20924.35
11:55:28|20926.67
11:55:29|20938.31
11:55:30|20938.82
11:55:31|20936.86
11:55:33|20953.89
11:55:33|20947.4
11:55:34|20952.2
11:55:35|20958.06
11:55:36|20947.4
11:55:38|20958.89
11:55:39|20954.77
11:55:40|20957.44
11:55:41|20959.47
11:55:42|20952.
11:55:43|20955.69
11:55:44|20963.25
11:55:46|20960.09
11:55:47|20962.48
11:55:48|20961.89
11:55:48|20958.02
11:55:50|20955.86
11:55:50|20959.98
11:55:52|20970.25
11:55:52|20974.47
11:55:53|20978.87
11:55:54|20983.74
11:55:56|20982.06
11:55:57|20963.93
11:55:58|20960.87
11:55:59|20960.87
11:56:00|20958.92
11:56:01|20969.3
11:56:02|20969.3
11:56:03|20980.24
11:56:04|20983.18
11:56:06|20986.73
11:56:07|20994.86
11:56:08|21000.22
11:56:09|21006.56
11:56:10|21007.23
11:56:11|21015.28
11:56:12|21018.27
11:56:13|21018.28
11:56:14|21017.84
11:56:15|21024.69
11:56:16|21009.69
11:56:17|21008.59
11:56:18|21005.41
11:56:19|21003.07
11:56:20|21003.07
11:56:21|21000.59
11:56:22|21003.07
11:56:23|21000.03
11:56:24|21002.82
11:56:25|21012.75
11:56:26|21012.76
11:56:27|21016.39
11:56:28|21022.72
11:56:29|21014.
11:56:30|21018.78
11:56:31|21022.57
11:56:32|21033.27
11:56:33|21033.28
11:56:34|21036.69
11:56:36|21036.45
11:56:36|21034.68
11:56:37|21025.92
11:56:38|21032.11
11:56:39|21032.12
11:56:41|21032.11
11:56:42|21028.11
11:56:44|21028.11
11:56:44|21027.68
11:56:45|21027.68
11:56:46|21017.49
11:56:47|21016.59
11:56:48|21023.56
11:56:49|21011.56
11:56:50|21006.78
11:56:51|21001.84
11:56:52|21005.03
11:56:53|20998.67
11:56:54|21000.03
11:56:55|21003.88
11:56:56|21003.08
11:56:58|20996.89
11:57:00|20994.96
11:57:00|20994.96
11:57:02|20999.87
11:57:03|21009.09
11:57:04|21004.63
11:57:05|20998.09
11:57:07|20997.91
11:57:07|20996.61
11:57:08|21003.36
11:57:09|21005.25
11:57:10|21005.25
11:57:12|21012.33
11:57:13|21012.32
11:57:14|21013.68
11:57:15|21007.84
11:57:16|21011.11
11:57:17|21025.31
11:57:18|21027.2
11:57:19|21028.41
11:57:20|21031.82
11:57:20|21028.92
11:57:22|21020.9
11:57:23|21020.88
11:57:24|21019.09
11:57:26|21021.8
11:57:26|21030.91
11:57:27|21015.01
11:57:29|21015.
11:57:29|21010.21
11:57:31|21010.21
11:57:31|21010.21
11:57:33|21014.32
11:57:34|21016.17
11:57:35|21020.91
11:57:36|21019.83
11:57:37|21019.84
11:57:38|21021.22
11:57:39|21028.47
11:57:40|21026.53
11:57:42|21025.91
11:57:43|21025.91
11:57:44|21025.91
11:57:45|21034.69
11:57:46|21034.69
11:57:47|21032.12
11:57:48|21027.43
11:57:49|21023.38
11:57:50|21021.05
11:57:51|21025.33
11:57:52|21028.29
11:57:53|21031.7
11:57:54|21029.71
11:57:54|21042.46
11:57:56|21045.44
11:57:57|21045.45
11:57:58|21041.09
11:57:59|21042.89
11:58:01|21046.92
11:58:02|21046.96
11:58:02|21053.25
11:58:04|21054.73
11:58:05|21060.55
11:58:06|21063.64
11:58:07|21063.63
11:58:09|21058.13
11:58:09|21058.13
11:58:10|21058.13
11:58:11|21042.48
11:58:12|21036.49
11:58:13|21035.41
11:58:15|21040.82
11:58:15|21039.53
11:58:16|21031.82
11:58:17|21034.95
11:58:18|21034.95
11:58:19|21031.09
11:58:21|21025.33
11:58:21|21020.91
11:58:23|21020.91
11:58:23|21026.28
11:58:25|21021.77
11:58:26|21021.77
11:58:26|21021.77
11:58:28|21021.78
11:58:28|21020.92
11:58:30|21019.09
11:58:31|21005.36
11:58:32|21006.86
11:58:32|21006.85
11:58:33|21012.83
11:58:34|21010.51
11:58:36|21012.62
11:58:37|21012.63
11:58:37|21012.95
11:58:39|21017.07
11:58:39|21014.45
11:58:41|21013.38
11:58:42|21014.94
11:58:42|21020.91
11:58:43|21023.63
11:58:46|21023.63
11:58:47|21018.99
11:58:47|21017.93
11:58:48|21018.75
11:58:49|21020.6
11:58:50|21026.08
11:58:52|21026.07
11:58:52|21025.48
11:58:53|21026.27
11:58:55|21020.74
11:58:55|21020.74
11:58:56|21024.42
11:58:58|21022.62
11:58:59|21018.97
11:59:00|21024.31
11:59:02|21018.75
11:59:02|21014.94
11:59:03|21012.68
11:59:05|21008.68
11:59:06|21011.77
11:59:07|21004.06
11:59:08|21005.63
11:59:09|21004.48
11:59:11|20998.73
11:59:11|20998.73
11:59:12|21003.2
11:59:13|21003.2
11:59:14|21015.38
11:59:15|21016.83
11:59:17|21017.95
11:59:18|21012.74
11:59:19|21012.74
11:59:20|21007.04
11:59:22|20998.81
11:59:22|20997.8
11:59:23|21000.19
11:59:24|20991.68
11:59:25|20997.98
11:59:26|21004.4
11:59:27|20999.93
11:59:28|21000.
11:59:29|20999.27
11:59:30|21000.
11:59:31|21004.26
11:59:32|21002.83
11:59:33|21002.83
11:59:34|21004.6
11:59:35|21004.6
11:59:36|21004.6
11:59:37|21004.6
11:59:38|21010.
11:59:39|21012.13
11:59:40|21023.46
11:59:42|21026.27
11:59:42|21035.92
11:59:43|21041.04
11:59:44|21037.43
11:59:45|21037.93
11:59:47|21037.93
11:59:48|21033.69
11:59:49|21034.66
11:59:50|21032.23
11:59:52|21037.81
11:59:53|21039.5
11:59:54|21032.08
11:59:55|21030.14
11:59:56|21030.14
11:59:57|21030.14
11:59:58|21030.14
11:59:59|21023.57
12:00:00|21023.57
12:00:02|21009.12
12:00:03|21009.12
12:00:05|21003.72
12:00:05|20995.49
12:00:06|21003.83
12:00:07|21001.87
12:00:08|20998.
12:00:09|20995.39
12:00:10|21003.65
12:00:12|21015.3
12:00:13|21002.1
12:00:14|21016.06
12:00:15|21011.89
12:00:16|21013.68
12:00:17|21018.95
12:00:18|21032.32
12:00:19|21030.22
12:00:20|21032.23
12:00:21|21027.09
12:00:22|21029.55
12:00:23|21040.58
12:00:24|21033.02
12:00:25|21039.22
12:00:26|21043.67
12:00:26|21052.19
12:00:28|21049.68
12:00:29|21049.71
12:00:30|21049.72
12:00:31|21058.54
12:00:32|21061.58
12:00:33|21064.18
12:00:34|21064.18
12:00:35|21062.72
12:00:36|21062.72
12:00:37|21096.68
12:00:38|21094.58
12:00:39|21098.29
12:00:40|21083.43
12:00:41|21083.44
12:00:42|21065.29
12:00:43|21068.7
12:00:44|21069.34
12:00:46|21068.69
12:00:46|21080.44
12:00:47|21075.73
12:00:48|21075.73
12:00:49|21079.
12:00:50|21079.
12:00:51|21080.22
12:00:52|21080.21
12:00:53|21082.24
12:00:55|21103.39
12:00:56|21109.68
12:00:58|21110.81
12:00:58|21109.8
12:00:59|21111.84
12:01:00|21107.9
12:01:02|21104.2
12:01:03|21104.2
12:01:04|21100.79
12:01:05|21101.73
12:01:06|21097.11
12:01:07|21096.16
12:01:08|21105.23
12:01:09|21106.97
12:01:10|21113.87
12:01:11|21108.28
12:01:12|21113.35
12:01:13|21108.98
12:01:14|21106.32
12:01:15|21103.54
12:01:16|21097.76
12:01:17|21097.95
12:01:18|21105.37
12:01:19|21100.16
12:01:20|21100.42
12:01:21|21093.76
12:01:22|21099.93
12:01:23|21096.16
12:01:24|21095.39
12:01:25|21089.98
12:01:26|21089.66
12:01:27|21081.97
12:01:28|21080.12
12:01:29|21084.24
12:01:30|21076.81
12:01:31|21080.98
12:01:32|21072.15
12:01:33|21082.22
12:01:34|21071.7
12:01:35|21078.07
12:01:37|21078.02
12:01:37|21075.18
12:01:38|21078.74
12:01:39|21078.74
12:01:40|21076.7
12:01:41|21081.18
12:01:42|21082.23
12:01:43|21089.96
12:01:45|21093.15
12:01:47|21092.09
12:01:47|21087.7
12:01:49|21086.61
12:01:49|21082.24
12:01:52|21079.22
12:01:52|21083.21
12:01:53|21071.69
12:01:54|21068.3
12:01:55|21071.46
12:01:56|21078.5
12:01:57|21073.98
12:01:58|21075.61
12:01:59|21072.07
12:02:00|21069.26
12:02:02|21069.85
12:02:03|21077.44
12:02:04|21082.31
12:02:05|21089.7
12:02:06|21092.04
12:02:08|21082.23
12:02:09|21089.76
12:02:10|21081.37
12:02:11|21087.57
12:02:13|21087.58
12:02:14|21087.6
12:02:15|21090.97
12:02:17|21095.98
12:02:17|21095.97
12:02:18|21099.48
12:02:19|21098.11
12:02:21|21094.73
12:02:22|21098.96
12:02:24|21090.82
12:02:24|21095.18
12:02:26|21101.82
12:02:26|21098.53
12:02:27|21101.25
12:02:29|21099.74
12:02:30|21099.74
12:02:31|21099.74
12:02:32|21099.75
12:02:33|21101.25
12:02:34|21101.25
12:02:35|21101.26
12:02:37|21093.7
12:02:37|21092.78
12:02:38|21095.09
12:02:39|21092.77
12:02:40|21096.48
12:02:41|21100.16
12:02:42|21100.15
12:02:43|21097.77
12:02:45|21097.77
12:02:45|21095.64
12:02:47|21102.95
12:02:48|21104.97
12:02:49|21106.19
12:02:50|21107.46
12:02:51|21107.46
12:02:52|21111.75
12:02:53|21109.86
12:02:54|21111.52
12:02:55|21105.29
12:02:56|21111.51
12:02:57|21111.51
12:02:58|21111.5
12:02:59|21111.5
12:03:00|21111.5
12:03:01|21109.37
12:03:02|21106.11
12:03:03|21108.84
12:03:05|21117.04
12:03:06|21121.
12:03:07|21108.89
12:03:08|21111.83
12:03:09|21119.33
12:03:10|21121.64
12:03:11|21117.13
12:03:12|21122.74
12:03:14|21126.64
12:03:14|21127.
12:03:16|21114.93
12:03:16|21112.12
12:03:17|21109.82
12:03:19|21117.09
12:03:20|21120.62
12:03:21|21120.6
12:03:21|21119.24
12:03:23|21124.56
12:03:24|21121.4
12:03:25|21126.99
12:03:26|21125.5
12:03:26|21127.5
12:03:28|21127.73
12:03:28|21126.86
12:03:29|21122.47
12:03:31|21128.28
12:03:33|21131.43
12:03:33|21126.45
12:03:35|21125.97
12:03:36|21129.11
12:03:37|21133.62
12:03:38|21133.79
12:03:39|21137.67
12:03:40|21139.99
12:03:41|21142.25
12:03:42|21147.18
12:03:43|21146.9
12:03:44|21143.64
12:03:45|21143.64
12:03:46|21132.49
12:03:47|21137.11
12:03:48|21132.63
12:03:49|21135.14
12:03:50|21133.84
12:03:51|21145.76
12:03:52|21145.75
12:03:53|21154.3
12:03:55|21157.44
12:03:56|21156.93
12:03:57|21150.
12:03:58|21145.56
12:03:59|21145.54
12:04:00|21149.26
12:04:01|21152.33
12:04:02|21152.99
12:04:02|21156.14
12:04:03|21161.99
12:04:05|21159.73
12:04:06|21151.25
12:04:07|21152.39
12:04:08|21153.03
12:04:09|21143.31
12:04:10|21150.39
12:04:12|21155.23
12:04:13|21153.52
12:04:14|21153.51
12:04:15|21148.23
12:04:17|21141.38
12:04:17|21140.62
12:04:18|21129.85
12:04:19|21129.87
12:04:20|21124.02
12:04:21|21123.24
12:04:22|21122.44
12:04:23|21126.86
12:04:24|21130.09
12:04:25|21124.81
12:04:27|21124.81
12:04:28|21120.66
12:04:28|21122.85
12:04:29|21125.8
12:04:31|21127.99
12:04:32|21127.99
12:04:33|21127.99
12:04:34|21126.2
12:04:34|21127.99
12:04:35|21126.41
12:04:37|21126.21
12:04:37|21126.2
12:04:39|21126.24
12:04:39|21138.95
12:04:41|21149.65
12:04:42|21149.66
12:04:44|21150.96
12:04:44|21151.98
12:04:45|21148.61
12:04:47|21151.54
12:04:48|21148.64
12:04:49|21148.64
12:04:50|21148.64
12:04:50|21150.17
12:04:51|21148.59
12:04:54|21144.75
12:04:54|21141.08
12:04:55|21141.09
12:04:56|21141.09
12:04:57|21141.58
12:04:58|21141.58
12:04:59|21142.15
12:05:00|21144.5
12:05:02|21145.19
12:05:03|21145.21
12:05:04|21141.5
12:05:06|21138.93
12:05:07|21149.37
12:05:08|21144.85
12:05:09|21141.43
12:05:10|21141.43
12:05:12|21144.2
12:05:12|21144.21
12:05:14|21146.42
12:05:15|21149.99
12:05:22|21150.53
12:05:23|21152.41
12:05:24|21151.81
12:05:25|21151.8
12:05:26|21152.98
12:05:27|21152.99
12:05:27|21152.98
12:05:30|21152.99
12:05:30|21149.47
12:05:31|21149.47
12:05:32|21151.1
12:05:33|21158.39
12:05:34|21160.93
12:05:35|21160.93
12:05:36|21163.89
12:05:37|21155.01
12:05:38|21148.23
12:05:39|21150.64
12:05:40|21150.77
12:05:41|21146.3
12:05:42|21146.31
12:05:43|21152.02
12:05:44|21152.02
12:05:46|21149.78
12:05:47|21147.6
12:05:48|21140.05
12:05:49|21141.66
12:05:50|21134.
12:05:51|21131.67
12:05:52|21131.66
12:05:54|21130.8
12:05:54|21129.19
12:05:55|21127.84
12:05:56|21127.84
12:05:57|21129.18
12:05:58|21129.17
12:05:59|21129.19
12:06:00|21126.21
12:06:01|21127.83
12:06:02|21125.04
12:06:03|21123.79
12:06:05|21123.79
12:06:06|21121.47
12:06:08|21120.
12:06:09|21116.
12:06:17|21118.21
12:06:17|21105.27
12:06:18|21100.
12:06:19|21098.36
12:06:20|21093.33
12:06:21|21087.57
12:06:23|21093.29
12:06:25|21095.42
12:06:25|21089.18
12:06:26|21094.57
12:06:27|21103.26
12:06:28|21104.38
12:06:29|21102.99
12:06:30|21098.65
12:06:31|21092.78
12:06:32|21094.67
12:06:33|21094.67
12:06:34|21094.62
12:06:35|21094.62
12:06:36|21094.62
12:06:37|21092.87
12:06:38|21091.39
12:06:39|21093.3
12:06:40|21090.9
12:06:41|21099.34
12:06:42|21098.02
12:06:43|21093.55
12:06:44|21090.
12:06:45|21090.01
12:06:46|21090.01
12:06:47|21090.01
12:06:48|21088.94
12:06:49|21088.94
12:06:50|21088.94
12:06:52|21084.09
12:06:52|21082.24
12:06:54|21084.19
12:06:55|21085.05
12:06:56|21082.88
12:06:57|21082.88
12:06:57|21081.64
12:06:59|21081.64
12:07:00|21079.58
12:07:01|21078.47
12:07:02|21076.28
12:07:03|21084.05
12:07:05|21092.77
12:07:05|21096.21
12:07:07|21102.6
12:07:09|21108.61
12:07:10|21094.34
12:07:11|21088.01
12:07:11|21080.9
12:07:13|21080.9
12:07:14|21077.64
12:07:15|21076.63
12:07:16|21076.63
12:07:17|21077.65
12:07:17|21077.48
12:07:19|21070.49
12:07:20|21072.77
12:07:21|21072.76
12:07:22|21075.58
12:07:23|21071.15
12:07:24|21074.65
12:07:25|21072.91
12:07:26|21069.05
12:07:27|21068.26
12:07:28|21069.08
12:07:30|21073.72
12:07:30|21072.55
12:07:31|21072.55
12:07:32|21077.77
12:07:33|21078.9
12:07:34|21074.05
12:07:35|21074.66
12:07:37|21074.3
12:07:38|21085.21
12:07:39|21086.14
12:07:40|21082.55
12:07:41|21083.66
12:07:42|21086.79
12:07:43|21096.62
12:07:44|21103.32
12:07:45|21098.36
12:07:46|21098.36
12:07:48|21104.34
12:07:48|21108.34
12:07:50|21108.36
12:07:50|21108.36
12:07:51|21108.35
12:07:52|21105.28
12:07:54|21098.36
12:07:55|21098.36
12:07:56|21098.36
12:07:57|21095.69
12:07:58|21089.99
12:07:59|21089.99
12:08:00|21084.27
12:08:01|21084.26
12:08:02|21076.63
12:08:03|21076.61
12:08:04|21076.62
12:08:06|21075.31
12:08:06|21077.96
12:08:07|21077.96
12:08:08|21077.96
12:08:10|21066.85
12:08:11|21064.21
12:08:12|21063.13
12:08:14|21071.21
12:08:15|21069.75
12:08:16|21072.29
12:08:16|21073.29
12:08:17|21071.15
12:08:19|21071.1
12:08:19|21063.27
12:08:20|21063.92
12:08:22|21069.57
12:08:23|21072.75
12:08:24|21077.42
12:08:25|21077.42
12:08:25|21071.66
12:08:26|21069.32
12:08:28|21069.95
12:08:29|21071.23
12:08:29|21071.23
12:08:30|21069.01
12:08:32|21069.03
12:08:33|21069.03
12:08:34|21069.58
12:08:34|21071.23
12:08:36|21071.22
12:08:37|21069.33
12:08:38|21071.23
12:08:39|21071.23
12:08:40|21071.22
12:08:41|21075.97
12:08:42|21081.43
12:08:43|21101.07
12:08:43|21099.65
12:08:45|21103.29
12:08:46|21099.21
12:08:47|21095.6
12:08:48|21092.22
12:08:48|21097.23
12:08:50|21100.08
12:08:51|21098.16
12:08:52|21093.78
12:08:52|21085.86
12:08:54|21083.59
12:08:55|21076.17
12:08:57|21078.11
12:08:57|21078.1
12:08:58|21076.07
12:08:59|21074.11
12:09:00|21074.11
12:09:02|21068.5
12:09:03|21071.67
12:09:04|21071.67
12:09:05|21070.62
12:09:07|21072.2
12:09:08|21078.11
12:09:08|21082.23
12:09:10|21082.23
12:09:11|21083.6
12:09:12|21089.16
12:09:13|21089.16
12:09:15|21089.17
12:09:16|21089.18
12:09:17|21089.25
12:09:18|21100.1
12:09:19|21100.09
12:09:20|21100.09
12:09:21|21098.39
12:09:23|21098.39
12:09:24|21093.94
12:09:25|21092.01
12:09:25|21091.76
12:09:27|21091.76
12:09:27|21090.95
12:09:29|21089.27
12:09:29|21085.78
12:09:31|21088.3
12:09:31|21088.3
12:09:32|21090.41
12:09:34|21095.2
12:09:36|21105.69
12:09:37|21106.78
12:09:38|21109.32
12:09:38|21114.93
12:09:40|21114.93
12:09:40|21109.34
12:09:42|21114.81
12:09:42|21117.19
12:09:44|21107.96
12:09:44|21106.81
12:09:46|21109.32
12:09:47|21109.52
12:09:47|21109.52
12:09:48|21110.52
12:09:49|21109.52
12:09:50|21102.9
12:09:52|21105.94
12:09:53|21100.01
12:09:53|21100.01
12:09:55|21099.91
12:09:56|21099.91
12:09:57|21099.9
12:09:58|21099.9
12:09:59|21105.24
12:10:00|21101.95
12:10:01|21101.95
12:10:01|21101.95
12:10:03|21104.08
12:10:03|21106.88
12:10:05|21110.54
12:10:06|21118.6
12:10:07|21114.8
12:10:07|21111.04
12:10:09|21111.04
12:10:10|21102.79
12:10:12|21100.73
12:10:12|21105.17
12:10:14|21097.28
12:10:15|21096.71
12:10:17|21098.85
12:10:17|21098.85
12:10:19|21092.78
12:10:20|21087.49
12:10:21|21084.7
12:10:22|21083.11
12:10:23|21083.11
12:10:24|21083.11
12:10:25|21083.11
12:10:26|21083.13
12:10:27|21083.12
12:10:28|21083.12
12:10:29|21083.12
12:10:30|21077.25
12:10:31|21076.9
12:10:32|21077.
12:10:33|21078.86
12:10:34|21077.06
12:10:35|21077.06
12:10:36|21078.87
12:10:37|21086.03
12:10:38|21086.05
12:10:39|21086.06
12:10:40|21089.03
12:10:41|21088.81
12:10:41|21087.91
12:10:42|21087.91
12:10:44|21081.94
12:10:45|21076.91
12:10:46|21076.89
12:10:47|21072.85
12:10:48|21072.84
12:10:49|21079.7
12:10:50|21074.88
12:10:51|21072.66
12:10:52|21068.99
12:10:53|21066.37
12:10:54|21066.37
12:10:56|21064.77
12:10:57|21064.77
12:10:57|21064.77
12:10:58|21064.77
12:11:00|21066.37
12:11:01|21066.37
12:11:01|21066.37
12:11:03|21071.01
12:11:04|21078.62
12:11:05|21078.19
12:11:06|21078.19
12:11:07|21077.84
12:11:08|21071.12
12:11:09|21068.94
12:11:10|21068.94
12:11:12|21069.38
12:11:13|21075.57
12:11:14|21075.47
12:11:16|21066.66
12:11:17|21069.78
12:11:18|21067.76
12:11:18|21069.71
12:11:20|21077.79
12:11:20|21074.96
12:11:21|21074.96
12:11:23|21080.88
12:11:24|21080.87
12:11:25|21090.81
12:11:26|21090.98
12:11:27|21096.8
12:11:28|21096.8
12:11:29|21096.86
12:11:30|21099.
12:11:31|21093.37
12:11:32|21082.23
12:11:33|21083.18
12:11:34|21091.01
12:11:35|21105.14
12:11:36|21106.25
12:11:37|21105.57
12:11:38|21101.89
12:11:39|21104.13
12:11:40|21107.62
12:11:41|21108.23
12:11:42|21108.23
12:11:43|21108.41
12:11:45|21111.76
12:11:46|21111.76
12:11:46|21108.56
12:11:48|21108.55
12:11:49|21108.55
12:11:49|21111.08
12:11:51|21111.09
12:11:52|21111.09
12:11:52|21117.
12:11:54|21117.
12:11:55|21114.6
12:11:56|21116.91
12:11:58|21114.08
12:11:59|21110.04
12:12:01|21116.02
12:12:01|21116.02
12:12:02|21105.58
12:12:03|21106.31
12:12:04|21105.59
12:12:06|21102.29
12:12:07|21100.42
12:12:08|21098.42
12:12:09|21098.42
12:12:10|21104.72
12:12:11|21098.53
12:12:13|21112.91
12:12:13|21112.18
12:12:15|21109.78
12:12:17|21117.05
12:12:18|21117.05
12:12:19|21118.1
12:12:20|21117.01
12:12:21|21112.24
12:12:22|21116.01
12:12:23|21118.93
12:12:24|21123.09
12:12:25|21122.72
12:12:26|21122.72
12:12:27|21113.82
12:12:28|21111.9
12:12:29|21114.97
12:12:30|21114.96
12:12:31|21110.64
12:12:32|21111.47
12:12:33|21107.34
12:12:34|21101.55
12:12:35|21098.41
12:12:36|21098.71
12:12:37|21097.16
12:12:38|21092.77
12:12:39|21087.49
12:12:41|21085.2
12:12:41|21086.23
12:12:42|21089.09
12:12:43|21095.41
12:12:44|21090.55
12:12:45|21084.15
12:12:46|21084.16
12:12:47|21084.16
12:12:48|21084.16
12:12:49|21084.16
12:12:50|21086.88
12:12:51|21095.21
12:12:52|21095.21
12:12:53|21100.37
12:12:54|21097.85
12:12:55|21097.43
12:12:56|21100.37
12:12:57|21090.24
12:12:59|21090.23
12:12:59|21095.42
12:13:01|21095.42
12:13:01|21095.43
12:13:03|21096.61
12:13:04|21095.51
12:13:05|21095.49
12:13:05|21097.65
12:13:07|21097.66
12:13:08|21100.37
12:13:09|21092.32
12:13:10|21087.88
12:13:11|21085.17
12:13:12|21087.84
12:13:14|21086.63
12:13:14|21091.32
12:13:15|21086.8
12:13:16|21086.75
12:13:17|21086.75
12:13:19|21088.05
12:13:20|21088.01
12:13:21|21087.51
12:13:22|21091.17
12:13:22|21092.15
12:13:24|21089.56
12:13:25|21085.33
12:13:26|21085.33
12:13:27|21089.
12:13:28|21088.76
12:13:29|21091.16
12:13:30|21091.18
12:13:31|21089.44
12:13:32|21085.17
12:13:33|21081.63
12:13:34|21082.89
12:13:36|21081.59
12:13:37|21080.66
12:13:37|21080.66
12:13:39|21080.
12:13:40|21080.01
12:13:41|21080.01
12:13:42|21080.66
12:13:43|21083.62
12:13:44|21083.62
12:13:45|21084.69
12:13:46|21084.69
12:13:47|21084.69
12:13:48|21083.1
12:13:49|21084.69
12:13:50|21084.69
12:13:51|21084.68
12:13:52|21084.69
12:13:53|21084.69
12:13:54|21084.69
12:13:55|21084.69
12:13:56|21089.49
12:13:57|21084.64
12:13:59|21083.44
12:14:00|21080.
12:14:01|21079.86
12:14:01|21075.24
12:14:02|21069.2
12:14:03|21069.35
12:14:05|21079.16
12:14:07|21081.12
12:14:08|21075.57
12:14:09|21078.87
12:14:11|21081.1
12:14:11|21082.23
12:14:12|21082.23
12:14:14|21084.54
12:14:15|21084.53
12:14:17|21084.24
12:14:18|21088.54
12:14:19|21086.5
12:14:21|21087.83
12:14:21|21090.97
12:14:22|21086.89
12:14:23|21086.89
12:14:24|21078.39
12:14:25|21073.69
12:14:27|21067.
12:14:28|21067.
12:14:28|21065.01
12:14:29|21058.56
12:14:30|21052.13
12:14:32|21054.75
12:14:33|21045.46
12:14:34|21057.46
12:14:34|21052.26
12:14:36|21049.64
12:14:36|21047.55
12:14:37|21045.46
12:14:38|21045.46
12:14:40|21060.05
12:14:41|21054.94
12:14:42|21056.86
12:14:43|21057.27
12:14:44|21049.49
12:14:45|21048.41
12:14:46|21047.35
12:14:47|21047.31
12:14:48|21047.64
12:14:49|21047.63
12:14:50|21042.96
12:14:51|21047.64
12:14:52|21047.63
12:14:53|21049.43
12:14:54|21051.45
12:14:55|21048.12
12:14:56|21045.3
12:14:58|21045.31
12:14:59|21045.31
12:15:00|21041.18
12:15:01|21036.98
12:15:02|21044.98
12:15:03|21036.45
12:15:05|21050.62
12:15:06|21052.73
12:15:07|21058.82
12:15:08|21067.06
12:15:09|21062.19
12:15:10|21062.19
12:15:11|21059.86
12:15:12|21059.86
12:15:13|21064.2
12:15:14|21065.67
12:15:15|21064.52
12:15:16|21067.05
12:15:17|21059.19
12:15:19|21051.43
12:15:19|21048.85
12:15:21|21044.41
12:15:22|21036.34
12:15:23|21034.2
12:15:24|21036.27
12:15:26|21023.56
12:15:27|21020.14
12:15:28|21018.31
12:15:29|21021.08
12:15:30|21020.52
12:15:31|21020.67
12:15:32|21020.86
12:15:33|21005.4
12:15:34|21002.59
12:15:35|21003.63
12:15:36|21012.78
12:15:37|21012.77
12:15:38|21016.84
12:15:39|21009.27
12:15:41|21006.5
12:15:41|21014.24
12:15:43|21013.61
12:15:43|21016.67
12:15:45|21004.96
12:15:46|21011.37
12:15:46|21013.82
12:15:47|21015.92
12:15:49|21011.26
12:15:49|21006.44
12:15:50|21011.25
12:15:52|21015.91
12:15:53|21004.62
12:15:53|21007.94
12:15:54|20999.71
12:15:56|20999.53
12:15:57|21004.63
12:15:58|21004.63
12:15:58|21001.94
12:15:59|21008.56
12:16:00|21006.51
12:16:02|21006.5
12:16:02|21001.95
12:16:04|20995.48
12:16:05|20995.37
12:16:05|20993.24
12:16:07|20988.88
12:16:07|20991.09
12:16:09|20988.88
12:16:10|20988.87
12:16:11|20988.7
12:16:12|20985.05
12:16:13|20984.45
12:16:14|20978.89
12:16:16|20985.05
12:16:17|20983.4
12:16:19|20983.42
12:16:20|20983.41
12:16:21|20980.34
12:16:22|20987.71
12:16:23|20988.88
12:16:24|20994.71
12:16:25|20994.71
12:16:26|21000.04
12:16:27|21002.15
12:16:28|21004.63
12:16:30|21001.82
12:16:31|21001.83
12:16:32|20996.26
12:16:33|20994.23
12:16:33|20994.23
12:16:35|21000.75
12:16:35|21000.75
12:16:36|21000.75
12:16:38|20997.65
12:16:39|20992.99
12:16:40|20992.99
12:16:40|20984.58
12:16:42|20980.01
12:16:43|20988.32
12:16:44|20988.88
12:16:45|20985.04
12:16:46|20981.35
12:16:47|20985.13
12:16:47|20985.13
12:16:49|20994.47
12:16:50|20994.48
12:16:51|20990.37
12:16:52|20993.28
12:16:54|20996.69
12:16:54|20994.52
12:16:55|20990.52
12:16:56|20985.03
12:16:57|20981.88
12:16:59|20977.12
12:16:59|20979.78
12:17:01|20975.13
12:17:02|20983.78
12:17:03|20979.2
12:17:04|20976.17
12:17:05|20976.16
12:17:06|20972.92
12:17:08|20979.68
12:17:08|20970.5
12:17:10|20966.1
12:17:11|20968.63
12:17:12|20968.64
12:17:13|20971.81
12:17:14|20971.8
12:17:15|20970.7
12:17:16|20970.71
12:17:17|20966.21
12:17:19|20961.46
12:17:20|20966.06
12:17:21|20966.06
12:17:22|20971.78
12:17:23|20971.78
12:17:25|20970.01
12:17:26|20970.01
12:17:27|20971.78
12:17:28|20975.42
12:17:29|20975.42
12:17:30|20975.42
12:17:31|20973.75
12:17:32|20971.77
12:17:33|20971.77
12:17:34|20963.98
12:17:35|20965.01
12:17:36|20967.83
12:17:37|20967.83
12:17:38|20967.84
12:17:39|20968.16
12:17:40|20980.
12:17:41|20982.05
12:17:42|20975.34
12:17:42|20978.54
12:17:44|20982.92
12:17:45|20991.74
12:17:46|20991.73
12:17:47|20994.95
12:17:49|20993.4
12:17:49|20993.4
12:17:51|20994.43
12:17:51|20987.86
12:17:52|20982.09
12:17:53|20978.5
12:17:55|20982.09
12:17:56|20979.36
12:17:57|20977.17
12:17:58|20948.12
12:17:59|20940.87
12:18:00|20947.09
12:18:02|20950.31
12:18:03|20938.98
12:18:04|20934.95
12:18:05|20932.47
12:18:06|20931.01
12:18:07|20924.74
12:18:08|20917.33
12:18:09|20922.16
12:18:10|20927.11
12:18:11|20920.97
12:18:12|20914.38
12:18:13|20919.49
12:18:14|20916.32
12:18:15|20905.
12:18:16|20917.58
12:18:17|20914.01
12:18:19|20917.05
12:18:19|20911.97
12:18:20|20910.99
12:18:22|20918.16
12:18:23|20916.9
12:18:24|20912.81
12:18:24|20911.07
12:18:26|20908.84
12:18:27|20906.29
12:18:28|20920.49
12:18:29|20924.06
12:18:29|20930.84
12:18:31|20930.83
12:18:32|20937.17
12:18:32|20937.16
12:18:34|20939.
12:18:36|20937.15
12:18:36|20938.82
12:18:38|20934.48
12:18:39|20945.85
12:18:40|20925.43
12:18:41|20919.35
12:18:42|20916.32
12:18:42|20920.32
12:18:44|20920.55
12:18:46|20920.55
12:18:46|20920.55
12:18:47|20918.79
12:18:48|20918.78
12:18:49|20916.23
12:18:50|20914.77
12:18:51|20914.76
12:18:52|20914.29
12:18:54|20907.78
12:18:54|20907.67
12:18:55|20907.67
12:18:56|20915.16
12:18:57|20918.79
12:18:58|20916.84
12:18:59|20914.58
12:19:01|20909.62
12:19:02|20912.07
12:19:02|20906.29
12:19:03|20908.
12:19:05|20917.26
12:19:06|20922.36
12:19:07|20931.03
12:19:08|20937.14
12:19:09|20950.81
12:19:10|20939.85
12:19:11|20936.2
12:19:12|20935.22
12:19:13|20933.23
12:19:14|20941.7
12:19:15|20942.42
12:19:16|20947.71
12:19:17|20944.86
12:19:19|20940.67
12:19:21|20948.37
12:19:21|20945.8
12:19:22|20945.79
12:19:23|20936.21
12:19:24|20931.85
12:19:25|20931.85
12:19:26|20928.42
12:19:27|20928.42
12:19:29|20931.18
12:19:29|20931.2
12:19:31|20924.68
12:19:32|20922.85
12:19:33|20916.22
12:19:34|20911.52
12:19:35|20918.69
12:19:36|20917.39
12:19:36|20914.51
12:19:37|20912.4
12:19:38|20912.39
12:19:40|20913.68
12:19:41|20913.68
12:19:42|20915.23
12:19:43|20912.37
12:19:44|20911.12
12:19:45|20923.45
12:19:46|20923.03
12:19:47|20927.45
12:19:48|20927.45
12:19:49|20916.53
12:19:50|20916.53
12:19:51|20916.53
12:19:52|20916.51
12:19:53|20916.53
12:19:54|20916.54
12:19:55|20914.3
12:19:56|20909.12
12:19:57|20911.51
12:19:58|20913.61
12:19:59|20921.83
12:20:00|20921.71
12:20:01|20924.05
12:20:02|20927.1
12:20:04|20931.69
12:20:05|20929.25
12:20:07|20934.11
12:20:07|20928.37
12:20:08|20937.03
12:20:10|20936.16
12:20:11|20937.13
12:20:12|20937.81
12:20:13|20951.74
12:20:14|20954.5
12:20:15|20963.3
12:20:16|20963.62
12:20:18|20964.87
12:20:18|20972.07
12:20:20|20972.07
12:20:21|20972.15
12:20:22|20974.57
12:20:23|20973.14
12:20:24|20961.25
12:20:25|20967.07
12:20:25|20964.68
12:20:27|20957.
12:20:28|20957.
12:20:28|20957.03
12:20:29|20968.58
12:20:31|20968.59
12:20:32|20970.87
12:20:33|20965.06
12:20:34|20970.55
12:20:35|20969.29
12:20:36|20969.29
12:20:37|20970.89
12:20:38|20972.87
12:20:39|20972.87
12:20:40|20972.82
12:20:41|20966.17
12:20:42|20967.5
12:20:43|20967.51
12:20:44|20965.09
12:20:46|20972.59
12:20:46|20967.45
12:20:47|20972.
12:20:49|20969.01
12:20:51|20972.
12:20:51|20972.
12:20:52|20972.
12:20:53|20972.
12:20:54|20973.45
12:20:55|20978.88
12:20:56|20982.47
12:20:57|20982.72
12:20:58|20990.81
12:20:59|20993.53
12:21:00|20997.8
12:21:02|20990.76
12:21:02|21000.
12:21:04|21006.55
12:21:04|21012.67
12:21:06|21012.88
12:21:07|21023.23
12:21:08|21023.5
12:21:09|21014.8
12:21:10|21016.35
12:21:11|21009.95
12:21:12|21008.6
12:21:13|21008.6
12:21:15|21006.84
12:21:16|21006.83
12:21:17|20998.43
12:21:17|20998.42
12:21:19|20998.1
12:21:20|20994.3
12:21:21|20989.79
12:21:22|20978.7
12:21:23|20979.44
12:21:24|20973.16
12:21:25|20975.56
12:21:26|20975.86
12:21:27|20967.66
12:21:28|20980.94
12:21:30|20974.46
12:21:31|20976.46
12:21:32|20974.41
12:21:32|20972.31
12:21:34|20967.67
12:21:35|20970.01
12:21:36|20967.63
12:21:36|20966.63
12:21:38|20966.63
12:21:39|20966.11
12:21:40|20966.11
12:21:41|20973.16
12:21:42|20974.18
12:21:43|20975.81
12:21:44|20980.6
12:21:45|20985.96
12:21:46|20981.14
12:21:47|20985.47
12:21:48|20985.32
12:21:49|20985.96
12:21:50|20986.89
12:21:51|20986.89
12:21:52|20986.87
12:21:53|20986.87
12:21:54|20986.87
12:21:56|20998.14
12:21:56|21006.71
12:21:57|21014.46
12:21:58|21009.99
12:21:59|21006.8
12:22:00|21006.65
12:22:01|21002.63
12:22:02|21002.6
12:22:03|21005.35
12:22:04|21010.75
12:22:06|21000.07
12:22:07|21000.07
12:22:09|21008.65
12:22:10|21009.52
12:22:11|21006.39
12:22:12|21004.78
12:22:12|21001.29
12:22:14|20992.31
12:22:15|20996.66
12:22:16|20995.22
12:22:17|20998.14
12:22:18|21004.99
12:22:19|21014.2
12:22:20|21015.63
12:22:21|21011.31
12:22:23|21009.19
12:22:24|21012.41
12:22:25|21019.99
12:22:26|21006.67
12:22:27|21014.76
12:22:29|21020.08
12:22:30|21020.2
12:22:31|21020.2
12:22:32|21020.54
12:22:33|21018.33
12:22:35|21024.42
12:22:35|21029.51
12:22:36|21027.23
12:22:37|21027.24
12:22:38|21027.23
12:22:39|21022.13
12:22:40|21018.37
12:22:41|21023.55
12:22:42|21023.92
12:22:43|21023.92
12:22:45|21022.55
12:22:46|21022.56
12:22:47|21025.01
12:22:48|21025.01
12:22:49|21019.94
12:22:50|21018.44
12:22:51|21021.13
12:22:52|21021.13
12:22:53|21024.17
12:22:54|21024.17
12:22:55|21024.17
12:22:56|21023.13
12:22:57|21026.58
12:22:58|21026.58
12:22:59|21032.75
12:23:01|21023.13
12:23:02|21020.97
12:23:03|21018.91
12:23:03|21020.01
12:23:05|21023.55
12:23:06|21024.62
12:23:07|21024.62
12:23:08|21023.54
12:23:09|21023.77
12:23:10|21032.69
12:23:12|21031.46
12:23:13|21030.92
12:23:14|21031.47
12:23:14|21035.82
12:23:16|21034.81
12:23:17|21030.1
12:23:17|21036.97
12:23:18|21049.45
12:23:20|21051.09
12:23:21|21038.04
12:23:21|21044.08
12:23:23|21035.06
12:23:24|21039.04
12:23:25|21040.34
12:23:26|21037.92
12:23:28|21032.24
12:23:29|21036.24
12:23:29|21041.14
12:23:31|21050.45
12:23:31|21056.61
12:23:32|21057.18
12:23:34|21060.83
12:23:35|21058.
12:23:36|21058.01
12:23:37|21063.35
12:23:38|21068.77
12:23:38|21074.93
12:23:39|21069.96
12:23:40|21071.03
12:23:41|21070.69
12:23:42|21072.27
12:23:44|21072.28
12:23:45|21077.1
12:23:46|21083.99
12:23:46|21077.33
12:23:47|21073.21
12:23:49|21072.27
12:23:49|21068.77
12:23:50|21069.71
12:23:52|21061.35
12:23:54|21067.76
12:23:54|21061.35
12:23:56|21061.35
12:23:56|21061.35
12:23:57|21061.34
12:23:58|21061.22
12:23:59|21061.34
12:24:00|21060.74
12:24:01|21063.41
12:24:02|21068.65
12:24:03|21074.73
12:24:05|21079.28
12:24:06|21087.39
12:24:07|21077.94
12:24:08|21080.18
12:24:08|21078.16
12:24:09|21078.16
12:24:10|21083.19
12:24:11|21083.19
12:24:12|21089.2
12:24:13|21083.4
12:24:15|21079.13
12:24:15|21089.24
12:24:17|21090.12
12:24:18|21092.57
12:24:18|21098.1
12:24:20|21098.1
12:24:20|21098.52
12:24:22|21098.51
12:24:22|21098.47
12:24:23|21099.69
12:24:24|21104.99
12:24:26|21105.
12:24:26|21104.99
12:24:28|21112.7
12:24:29|21113.41
12:24:30|21106.26
12:24:32|21107.49
12:24:32|21111.
12:24:34|21129.55
12:24:35|21134.91
12:24:36|21137.74
12:24:37|21134.7
12:24:37|21144.49
12:24:39|21141.76
12:24:40|21149.7
12:24:40|21171.27
12:24:41|21163.21
12:24:42|21167.66
12:24:44|21168.68
12:24:44|21170.76
12:24:46|21168.75
12:24:47|21163.27
12:24:48|21158.61
12:24:49|21162.61
12:24:49|21172.19
12:24:51|21183.07
12:24:52|21175.34
12:24:53|21184.74
12:24:55|21183.77
12:24:55|21194.24
12:24:56|21207.69
12:24:57|21200.84
12:24:58|21198.04
12:24:59|21201.79
12:25:00|21214.52
12:25:01|21223.02
12:25:02|21209.15
12:25:03|21204.48
12:25:04|21208.29
12:25:05|21195.91
12:25:07|21189.85
12:25:08|21181.73
12:25:08|21183.22
12:25:09|21178.
12:25:11|21187.01
12:25:12|21184.97
12:25:13|21200.
12:25:14|21195.39
12:25:14|21188.63
12:25:16|21175.55
12:25:17|21181.87
12:25:18|21183.81
12:25:19|21195.16
12:25:20|21184.11
12:25:21|21184.4
12:25:22|21194.19
12:25:23|21197.15
12:25:24|21200.
12:25:25|21208.3
12:25:27|21214.19
12:25:27|21221.4
12:25:28|21226.99
12:25:29|21232.19
12:25:31|21240.
12:25:31|21242.02
12:25:32|21246.52
12:25:34|21250.
12:25:34|21255.05
12:25:36|21250.
12:25:36|21255.99
12:25:38|21261.77
12:25:39|21262.47
12:25:40|21250.
12:25:41|21255.62
12:25:43|21260.28
12:25:44|21258.26
12:25:45|21264.71
12:25:45|21251.52
12:25:47|21245.73
12:25:48|21249.28
12:25:48|21253.25
12:25:49|21240.9
12:25:50|21239.25
12:25:51|21235.69
12:25:53|21229.26
12:25:53|21240.9
12:25:55|21239.08
12:25:55|21240.89
12:25:57|21248.36
12:25:57|21251.22
12:25:58|21248.35
12:26:00|21247.2
12:26:01|21242.25
12:26:01|21243.25
12:26:02|21233.06
12:26:04|21238.58
12:26:05|21218.82
12:26:06|21217.11
12:26:07|21219.47
12:26:09|21224.56
12:26:10|21225.7
12:26:11|21218.39
12:26:11|21215.2
12:26:13|21219.47
12:26:14|21221.59
12:26:15|21213.56
12:26:17|21207.33
12:26:17|21209.07
12:26:18|21209.07
12:26:19|21202.04
12:26:21|21198.09
12:26:21|21200.84
12:26:22|21200.
12:26:23|21202.55
12:26:24|21196.68
12:26:25|21199.72
12:26:26|21198.36
12:26:27|21197.19
12:26:28|21192.44
12:26:29|21192.6
12:26:30|21194.53
12:26:31|21194.53
12:26:32|21186.57
12:26:34|21186.36
12:26:35|21182.53
12:26:36|21179.61
12:26:36|21178.44
12:26:38|21178.63
12:26:39|21175.65
12:26:39|21175.66
12:26:40|21184.45
12:26:42|21183.52
12:26:42|21186.02
12:26:43|21187.88
12:26:45|21186.89
12:26:46|21186.89
12:26:47|21178.44
12:26:47|21172.43
12:26:48|21169.56
12:26:50|21168.2
12:26:52|21176.
12:26:52|21180.24
12:26:53|21171.37
12:26:54|21167.8
12:26:55|21167.8
12:26:57|21178.86
12:26:57|21178.53
12:26:58|21188.92
12:26:59|21188.92
12:27:01|21194.53
12:27:02|21198.63
12:27:03|21189.87
12:27:04|21189.88
12:27:05|21178.35
12:27:06|21177.3
12:27:07|21174.31
12:27:08|21169.14
12:27:09|21166.83
12:27:11|21175.87
12:27:12|21167.35
12:27:13|21163.15
12:27:14|21175.12
12:27:15|21160.3
12:27:16|21171.91
12:27:17|21173.16
12:27:18|21157.06
12:27:19|21165.98
12:27:20|21175.7
12:27:21|21182.4
12:27:23|21172.01
12:27:24|21166.9
12:27:25|21170.62
12:27:26|21170.14
12:27:28|21177.29
12:27:29|21186.3
12:27:30|21200.
12:27:31|21197.79
12:27:32|21197.78
12:27:33|21206.73
12:27:34|21219.48
12:27:35|21217.59
12:27:36|21217.02
12:27:37|21216.13
12:27:38|21209.04
12:27:40|21222.18
12:27:41|21225.67
12:27:41|21227.01
12:27:42|21235.53
12:27:44|21229.17
12:27:45|21224.06
12:27:46|21235.93
12:27:47|21232.88
12:27:48|21229.17
12:27:49|21220.25
12:27:51|21218.74
12:27:52|21215.8
12:27:52|21223.91
12:27:54|21217.25
12:27:54|21209.55
12:27:55|21207.62
12:27:57|21208.99
12:27:58|21208.98
12:27:59|21206.74
12:28:00|21202.5
12:28:01|21202.48
12:28:02|21202.04
12:28:03|21219.67
12:28:04|21222.4
12:28:04|21232.64
12:28:06|21221.72
12:28:07|21215.18
12:28:08|21213.03
12:28:09|21204.64
12:28:10|21207.61
12:28:12|21203.21
12:28:12|21200.
12:28:13|21199.99
12:28:14|21197.43
12:28:15|21194.28
12:28:16|21199.71
12:28:17|21197.11
12:28:18|21197.11
12:28:19|21193.14
12:28:21|21189.28
12:28:22|21190.68
12:28:23|21194.17
12:28:24|21208.22
12:28:24|21202.7
12:28:25|21202.08
12:28:27|21205.99
12:28:28|21202.27
12:28:29|21202.27
12:28:31|21194.68
12:28:31|21197.81
12:28:32|21200.05
12:28:34|21194.34
12:28:35|21197.5
12:28:36|21195.92
12:28:36|21191.9
12:28:38|21194.87
12:28:39|21194.87
12:28:40|21200.
12:28:41|21205.99
12:28:42|21202.04
12:28:44|21200.
12:28:44|21203.85
12:28:46|21203.85
12:28:47|21203.85
12:28:48|21203.85
12:28:49|21206.
12:28:49|21206.
12:28:51|21199.69
12:28:51|21195.98
12:28:53|21198.13
12:28:54|21198.12
12:28:55|21195.55
12:28:56|21195.55
12:28:57|21198.63
12:28:58|21193.76
12:28:59|21192.64
12:29:00|21194.42
12:29:01|21194.42
12:29:02|21194.43
12:29:03|21194.43
12:29:05|21194.43
12:29:05|21194.43
12:29:06|21198.53
12:29:07|21203.24
12:29:08|21200.13
12:29:09|21204.32
12:29:10|21205.51
12:29:12|21205.5
12:29:13|21205.5
12:29:14|21200.24
12:29:15|21204.39
12:29:15|21195.94
12:29:16|21195.94
12:29:17|21190.
12:29:19|21182.12
12:29:19|21179.6
12:29:21|21179.61
12:29:22|21175.42
12:29:22|21179.49
12:29:24|21175.01
12:29:25|21175.87
12:29:26|21174.72
12:29:27|21174.72
12:29:28|21169.57
12:29:29|21170.33
12:29:30|21174.73
12:29:31|21187.88
12:29:32|21198.3
12:29:33|21187.4
12:29:34|21192.49
12:29:36|21192.49
12:29:36|21192.49
12:29:37|21195.84
12:29:38|21195.84
12:29:39|21201.25
12:29:40|21201.32
12:29:41|21201.32
12:29:42|21206.
12:29:43|21206.
12:29:44|21217.67
12:29:46|21219.66
12:29:47|21209.08
12:29:48|21217.79
12:29:49|21219.33
12:29:50|21221.71
12:29:51|21221.72
12:29:52|21222.2
12:29:53|21221.71
12:29:54|21221.71
12:29:54|21221.71
12:29:56|21217.61
12:29:57|21217.6
12:29:57|21221.72
12:29:59|21218.8
12:30:00|21217.57
12:30:00|21198.7
12:30:02|21167.94
12:30:03|21188.87
12:30:04|21190.76
12:30:05|21191.65
12:30:06|21191.01
12:30:07|21187.8
12:30:08|21173.87
12:30:10|21173.84
12:30:11|21170.
12:30:12|21173.47
12:30:13|21177.64
12:30:14|21185.87
12:30:15|21212.24
12:30:16|21212.25
12:30:17|21215.88
12:30:18|21212.2
12:30:19|21214.02
12:30:20|21219.51
12:30:21|21231.71
12:30:22|21236.25
12:30:23|21241.96
12:30:24|21235.71
12:30:24|21242.67
12:30:26|21247.19
12:30:27|21251.18
12:30:28|21262.14
12:30:29|21250.61
12:30:30|21256.87
12:30:32|21258.66
12:30:33|21262.17
12:30:34|21300.1
12:30:35|21311.11
12:30:37|21302.2
12:30:37|21302.65
12:30:38|21297.3
12:30:39|21297.79
12:30:40|21302.48
12:30:41|21302.81
12:30:42|21292.64
12:30:43|21293.33
12:30:45|21281.86
12:30:46|21282.06
12:30:47|21282.78
12:30:48|21293.
12:30:49|21283.43
12:30:50|21278.31
12:30:51|21280.69
12:30:53|21296.15
12:30:53|21309.11
12:30:54|21307.6
12:30:55|21306.29
12:30:56|21306.95
12:30:58|21299.31
12:30:59|21307.6
12:31:00|21297.88
12:31:00|21295.19
12:31:01|21307.6
12:31:03|21295.85
12:31:04|21279.49
12:31:04|21277.56
12:31:05|21298.41
12:31:06|21302.18
12:31:08|21294.21
12:31:09|21289.21
12:31:09|21283.42
12:31:10|21295.78
12:31:12|21277.45
12:31:13|21277.79
12:31:14|21285.23
12:31:15|21285.96
12:31:16|21281.36
12:31:17|21275.66
12:31:19|21278.04
12:31:20|21268.14
12:31:21|21264.97
12:31:21|21273.77
12:31:23|21288.4
12:31:24|21280.42
12:31:25|21282.04
12:31:26|21281.08
12:31:27|21285.92
12:31:28|21288.71
12:31:29|21288.15
12:31:29|21284.76
12:31:31|21295.92
12:31:32|21296.13
12:31:33|21302.88
12:31:34|21306.11
12:31:35|21303.19
12:31:37|21311.61
12:31:38|21301.84
12:31:38|21305.18
12:31:39|21308.94
12:31:41|21310.01
12:31:41|21303.46
12:31:43|21297.66
12:31:43|21289.93
12:31:45|21293.15
12:31:46|21294.27
12:31:47|21296.46
12:31:48|21296.43
12:31:49|21300.68
12:31:50|21294.28
12:31:52|21300.
12:31:53|21295.32
12:31:54|21307.82
12:31:54|21304.66
12:31:55|21303.46
12:31:56|21311.99
12:31:58|21306.55
12:31:58|21309.03
12:32:00|21309.35
12:32:01|21306.33
12:32:02|21294.06
12:32:02|21294.06
12:32:04|21288.9
12:32:05|21292.61
12:32:06|21292.62
12:32:07|21296.83
12:32:08|21289.35
12:32:09|21293.69
12:32:11|21290.56
12:32:11|21290.56
12:32:12|21277.48
12:32:13|21279.13
12:32:14|21279.33
12:32:16|21272.43
12:32:17|21268.15
12:32:18|21276.89
12:32:19|21276.88
12:32:20|21276.87
12:32:21|21268.92
12:32:22|21271.55
12:32:23|21270.86
12:32:24|21280.78
12:32:26|21280.67
12:32:26|21280.5
12:32:28|21279.01
12:32:29|21275.97
12:32:29|21289.99
12:32:31|21283.38
12:32:32|21290.
12:32:33|21294.06
12:32:34|21293.87
12:32:35|21293.87
12:32:36|21293.86
12:32:37|21307.47
12:32:38|21307.85
12:32:40|21304.71
12:32:42|21315.37
12:32:42|21308.38
12:32:43|21311.52
12:32:45|21308.27
12:32:45|21305.55
12:32:47|21309.21
12:32:48|21309.2
12:32:49|21317.71
12:32:50|21317.72
12:32:51|21314.42
12:32:51|21313.22
12:32:53|21321.01
12:32:54|21323.66
12:32:55|21328.17
12:32:56|21349.25
12:32:58|21352.32
12:32:59|21370.76
12:33:00|21384.14
12:33:01|21380.
12:33:02|21409.44
12:33:03|21399.08
12:33:04|21404.31
12:33:04|21379.94
12:33:05|21376.19
12:33:07|21388.71
12:33:08|21399.99
12:33:08|21384.68
12:33:09|21381.48
12:33:10|21370.43
12:33:12|21363.6
12:33:13|21373.39
12:33:14|21370.32
12:33:15|21369.94
12:33:16|21374.13
12:33:17|21385.81
12:33:18|21389.23
12:33:19|21380.93
12:33:20|21378.6
12:33:21|21372.94
12:33:22|21385.08
12:33:24|21372.33
12:33:25|21373.97
12:33:26|21374.47
12:33:26|21370.02
12:33:28|21381.37
12:33:29|21376.58
12:33:30|21374.92
12:33:30|21382.38
12:33:31|21387.14
12:33:33|21395.39
12:33:35|21396.95
12:33:35|21395.56
12:33:36|21390.08
12:33:38|21384.96
12:33:39|21392.05
12:33:40|21392.17
12:33:40|21386.13
12:33:41|21395.53
12:33:42|21399.82
12:33:44|21409.04
12:33:45|21411.09
12:33:46|21411.34
12:33:47|21421.02
12:33:47|21426.27
12:33:49|21427.24
12:33:49|21430.5
12:33:51|21427.58
12:33:52|21444.94
12:33:53|21450.99
12:33:55|21469.27
12:33:55|21474.78
12:33:57|21465.61
12:33:58|21466.23
12:33:58|21462.32
12:34:00|21465.21
12:34:00|21448.45
12:34:01|21449.13
12:34:03|21450.04
12:34:03|21438.52
12:34:05|21438.31
12:34:06|21433.37
12:34:07|21437.54
12:34:08|21437.82
12:34:09|21428.66
12:34:10|21443.6
12:34:11|21443.91
12:34:12|21462.18
12:34:13|21454.78
12:34:14|21455.74
12:34:15|21453.91
12:34:16|21452.49
12:34:18|21467.23
12:34:18|21472.24
12:34:19|21473.95
12:34:21|21447.78
12:34:22|21445.75
12:34:23|21447.58
12:34:23|21446.82
12:34:25|21460.
12:34:26|21464.2
12:34:28|21463.6
12:34:28|21457.89
12:34:29|21437.41
12:34:30|21435.26
12:34:31|21433.03
12:34:32|21443.84
12:34:34|21454.32
12:34:34|21447.08
12:34:36|21450.9
12:34:37|21469.06
12:34:38|21463.08
12:34:39|21459.94
12:34:40|21465.59
12:34:41|21460.28
12:34:43|21452.64
12:34:44|21464.81
12:34:44|21448.65
12:34:45|21462.42
12:34:46|21459.24
12:34:48|21475.23
12:34:49|21462.8
12:34:49|21465.79
12:34:50|21454.76
12:34:51|21450.87
12:34:53|21461.04
12:34:55|21461.05
12:34:55|21456.28
12:34:56|21458.36
12:34:57|21451.18
12:34:58|21450.
12:34:59|21445.85
12:35:01|21434.54
12:35:02|21441.72
12:35:04|21446.24
12:35:04|21445.86
12:35:05|21437.43
12:35:06|21440.42
12:35:07|21428.72
12:35:08|21423.43
12:35:09|21418.59
12:35:10|21417.9
12:35:11|21411.39
12:35:12|21409.57
12:35:13|21409.4
12:35:15|21408.47
12:35:16|21401.91
12:35:17|21408.58
12:35:18|21412.61
12:35:19|21403.94
12:35:20|21408.67
12:35:21|21400.43
12:35:22|21400.01
12:35:23|21395.9
12:35:24|21396.29
12:35:26|21396.59
12:35:26|21402.15
12:35:27|21399.03
12:35:28|21400.27
12:35:30|21424.31
12:35:31|21430.01
12:35:32|21424.42
12:35:32|21424.52
12:35:34|21432.89
12:35:35|21432.73
12:35:36|21432.48
12:35:37|21426.27
12:35:38|21428.71
12:35:40|21432.89
12:35:40|21434.17
12:35:41|21436.6
12:35:42|21439.73
12:35:44|21435.96
12:35:45|21432.94
12:35:46|21436.73
12:35:48|21422.7
12:35:49|21420.79
12:35:50|21416.93
12:35:51|21419.33
12:35:52|21431.25
12:35:52|21429.64
12:35:54|21431.1
12:35:56|21424.71
12:35:57|21417.65
12:35:58|21412.34
12:35:59|21412.31
12:35:59|21421.78
12:36:00|21427.38
12:36:01|21429.33
12:36:03|21423.7
12:36:03|21423.67
12:36:05|21419.14
12:36:06|21418.07
12:36:07|21411.72
12:36:07|21403.02
12:36:09|21407.58
12:36:10|21405.01
12:36:10|21400.44
12:36:12|21405.23
12:36:12|21397.03
12:36:14|21392.04
12:36:15|21411.47
12:36:16|21407.38
12:36:16|21404.23
12:36:18|21400.77
12:36:19|21400.78
12:36:20|21403.2
12:36:20|21403.15
12:36:22|21405.84
12:36:23|21403.35
12:36:24|21406.25
12:36:25|21400.
12:36:26|21398.26
12:36:27|21396.79
12:36:28|21388.09
12:36:29|21386.58
12:36:30|21396.63
12:36:31|21395.36
12:36:32|21393.33
12:36:33|21395.69
12:36:34|21395.68
12:36:35|21393.74
12:36:37|21398.03
12:36:38|21410.69
12:36:39|21410.9
12:36:41|21414.58
12:36:41|21414.59
12:36:43|21407.96
12:36:44|21405.67
12:36:45|21402.48
12:36:46|21404.33
12:36:47|21411.16
12:36:48|21408.07
12:36:49|21406.07
12:36:50|21403.88
12:36:51|21403.87
12:36:52|21403.89
12:36:53|21400.77
12:36:54|21399.83
12:36:55|21402.21
12:36:56|21394.43
12:36:57|21404.37
12:36:58|21397.4
12:37:00|21395.49
12:37:01|21395.6
12:37:01|21397.17
12:37:03|21398.32
12:37:03|21396.15
12:37:04|21400.75
12:37:05|21390.01
12:37:07|21390.
12:37:08|21384.95
12:37:09|21384.69
12:37:10|21381.98
12:37:10|21381.98
12:37:12|21380.01
12:37:13|21377.55
12:37:14|21378.46
12:37:15|21377.56
12:37:16|21376.01
12:37:17|21385.75
12:37:18|21387.51
12:37:20|21391.06
12:37:21|21395.43
12:37:22|21402.37
12:37:22|21403.35
12:37:24|21388.
12:37:25|21388.01
12:37:27|21378.14
12:37:27|21375.01
12:37:28|21377.16
12:37:30|21377.
12:37:30|21375.09
12:37:31|21376.9
12:37:32|21376.89
12:37:33|21387.61
12:37:35|21396.88
12:37:36|21397.84
12:37:37|21395.58
12:37:39|21386.56
12:37:39|21381.48
12:37:41|21378.61
12:37:42|21378.74
12:37:43|21386.66
12:37:44|21390.06
12:37:45|21390.3
12:37:46|21398.19
12:37:47|21398.2
12:37:48|21398.19
12:37:49|21398.19
12:37:50|21398.19
12:37:52|21407.9
12:37:53|21403.87
12:37:54|21403.14
12:37:55|21398.2
12:37:55|21391.36
12:37:56|21399.53
12:37:57|21395.07
12:37:58|21397.17
12:37:59|21390.53
12:38:01|21393.82
12:38:02|21383.95
12:38:03|21380.31
12:38:04|21371.39
12:38:05|21373.62
12:38:06|21387.77
12:38:07|21385.13
12:38:08|21386.39
12:38:10|21378.2
12:38:11|21372.13
12:38:12|21372.13
12:38:12|21390.06
12:38:13|21390.06
12:38:15|21391.69
12:38:15|21382.53
12:38:16|21375.62
12:38:18|21376.44
12:38:19|21376.71
12:38:20|21373.46
12:38:21|21368.45
12:38:22|21362.83
12:38:23|21365.25
12:38:24|21359.03
12:38:25|21363.12
12:38:26|21359.03
12:38:27|21354.87
12:38:28|21364.14
12:38:29|21362.54
12:38:30|21358.5
12:38:31|21358.16
12:38:33|21370.37
12:38:34|21370.38
12:38:34|21371.08
12:38:35|21358.31
12:38:37|21356.73
12:38:38|21362.59
12:38:40|21363.25
12:38:41|21362.2
12:38:42|21358.8
12:38:43|21360.33
12:38:44|21362.2
12:38:45|21354.24
12:38:46|21353.58
12:38:47|21360.29
12:38:48|21359.61
12:38:49|21357.45
12:38:50|21359.6
12:38:51|21356.19
12:38:52|21351.21
12:38:53|21356.2
12:38:54|21361.42
12:38:55|21356.45
12:38:56|21351.26
12:38:57|21352.15
12:38:57|21350.69
12:38:59|21348.01
12:39:00|21348.01
12:39:01|21347.71
12:39:02|21346.94
12:39:03|21343.22
12:39:05|21344.41
12:39:05|21349.76
12:39:07|21351.14
12:39:08|21355.21
12:39:08|21358.02
12:39:10|21361.91
12:39:11|21361.92
12:39:12|21367.45
12:39:12|21360.87
12:39:14|21359.82
12:39:15|21355.49
12:39:16|21354.05
12:39:17|21352.26
12:39:18|21354.81
12:39:19|21352.16
12:39:20|21357.48
12:39:21|21354.8
12:39:22|21350.03
12:39:23|21349.84
12:39:25|21349.95
12:39:26|21352.23
12:39:26|21349.71
12:39:28|21349.71
12:39:28|21352.29
12:39:30|21349.72
12:39:31|21350.85
12:39:32|21349.
12:39:33|21347.47
12:39:35|21347.47
12:39:35|21349.2
12:39:37|21347.45
12:39:37|21344.34
12:39:38|21348.19
12:39:40|21344.3
12:39:41|21351.84
12:39:42|21348.82
12:39:43|21344.16
12:39:45|21346.43
12:39:45|21346.43
12:39:46|21346.43
12:39:47|21346.43
12:39:49|21346.43
12:39:50|21346.41
12:39:51|21346.42
12:39:51|21346.41
12:39:52|21343.68
12:39:53|21343.68
12:39:55|21343.68
12:39:56|21341.34
12:39:57|21336.01
12:39:58|21336.01
12:39:59|21342.58
12:40:00|21342.59
12:40:01|21346.43
12:40:02|21344.
12:40:03|21341.51
12:40:04|21335.99
12:40:05|21333.91
12:40:06|21332.43
12:40:07|21329.28
12:40:08|21328.68
12:40:09|21330.41
12:40:10|21327.91
12:40:11|21335.47
12:40:12|21333.54
12:40:13|21328.01
12:40:14|21332.63
12:40:15|21332.64
12:40:16|21329.85
12:40:18|21328.32
12:40:18|21327.92
12:40:19|21327.92
12:40:20|21326.27
12:40:22|21321.04
12:40:23|21322.87
12:40:24|21321.03
12:40:25|21325.01
12:40:25|21325.
12:40:26|21319.98
12:40:28|21320.34
12:40:29|21315.73
12:40:30|21313.24
12:40:31|21319.5
12:40:32|21313.36
12:40:33|21312.17
12:40:34|21312.17
12:40:35|21311.11
12:40:36|21307.17
12:40:37|21305.69
12:40:38|21303.64
12:40:39|21292.95
12:40:41|21300.79
12:40:41|21297.09
12:40:43|21298.32
12:40:44|21298.32
12:40:45|21300.19
12:40:46|21301.45
12:40:47|21294.82
12:40:48|21295.58
12:40:50|21295.58
12:40:50|21291.53
12:40:52|21299.05
12:40:52|21296.56
12:40:54|21301.15
12:40:56|21314.65
12:40:56|21316.45
12:40:57|21304.71
12:40:58|21300.95
12:40:59|21296.74
12:41:00|21296.74
12:41:01|21294.11
12:41:02|21290.36
12:41:03|21292.82
12:41:04|21289.17
12:41:05|21293.29
12:41:06|21289.88
12:41:07|21296.07
12:41:09|21294.55
12:41:10|21296.45
12:41:11|21296.72
12:41:12|21294.88
12:41:13|21294.88
12:41:14|21294.88
12:41:15|21289.86
12:41:16|21289.86
12:41:17|21287.8
12:41:18|21281.01
12:41:19|21282.26
12:41:20|21282.25
12:41:22|21280.01
12:41:23|21281.95
12:41:24|21278.9
12:41:25|21281.88
12:41:26|21293.2
12:41:26|21285.98
12:41:28|21280.27
12:41:28|21287.9
12:41:30|21290.82
12:41:31|21287.94
12:41:32|21288.01
12:41:33|21283.96
12:41:34|21284.76
12:41:35|21284.76
12:41:36|21281.33
12:41:37|21283.52
12:41:37|21284.75
12:41:39|21280.29
12:41:39|21283.13
12:41:41|21291.01
12:41:43|21290.78
12:41:44|21285.37
12:41:45|21287.52
12:41:47|21286.44
12:41:49|21287.52
12:41:49|21291.01
12:41:50|21297.28
12:41:51|21296.19
12:41:53|21297.28
12:41:54|21286.
12:41:54|21285.91
12:41:55|21284.
12:41:56|21285.91
12:41:57|21283.47
12:41:58|21293.08
12:41:59|21294.06
12:42:00|21288.94
12:42:01|21288.94
12:42:02|21295.15
12:42:03|21298.35
12:42:04|21306.89
12:42:05|21309.99
12:42:07|21310.
12:42:08|21310.
12:42:08|21306.9
12:42:10|21304.63
12:42:11|21304.67
12:42:12|21304.67
12:42:13|21304.06
12:42:13|21292.76
12:42:15|21288.87
12:42:15|21285.72
12:42:16|21285.71
12:42:18|21287.44
12:42:19|21284.8
12:42:20|21277.34
12:42:21|21265.82
12:42:22|21266.97
12:42:23|21267.96
12:42:24|21267.96
12:42:24|21269.78
12:42:26|21268.47
12:42:27|21268.95
12:42:29|21266.11
12:42:29|21269.52
12:42:30|21269.51
12:42:31|21269.51
12:42:33|21266.97
12:42:33|21263.01
12:42:35|21258.01
12:42:36|21258.01
12:42:37|21240.77
12:42:38|21247.34
12:42:39|21247.33
12:42:40|21245.73
12:42:41|21243.67
12:42:42|21240.01
12:42:44|21235.06
12:42:45|21214.39
12:42:46|21227.79
12:42:47|21232.37
12:42:48|21232.36
12:42:50|21228.73
12:42:51|21228.73
12:42:51|21236.88
12:42:53|21243.44
12:42:54|21244.8
12:42:55|21244.89
12:42:57|21240.19
12:42:57|21235.99
12:42:59|21232.53
12:43:00|21233.6
12:43:00|21241.57
12:43:02|21243.89
12:43:03|21241.14
12:43:04|21241.14
12:43:05|21240.
12:43:06|21231.69
12:43:07|21241.72
12:43:08|21233.17
12:43:09|21234.17
12:43:11|21237.88
12:43:11|21234.54
12:43:12|21231.78
12:43:14|21231.9
12:43:15|21234.09
12:43:16|21239.34
12:43:17|21236.89
12:43:18|21238.52
12:43:19|21235.26
12:43:19|21232.57
12:43:21|21232.4
12:43:22|21232.39
12:43:23|21228.35
12:43:24|21234.14
12:43:25|21227.39
12:43:26|21226.87
12:43:27|21228.87
12:43:28|21228.1
12:43:29|21237.05
12:43:30|21233.93
12:43:31|21244.9
12:43:32|21248.89
12:43:34|21244.26
12:43:34|21249.94
12:43:36|21249.99
12:43:36|21249.99
12:43:37|21249.99
12:43:38|21259.92
12:43:39|21264.95
12:43:40|21261.03
12:43:42|21272.41
12:43:42|21272.72
12:43:43|21278.29
12:43:45|21280.
12:43:45|21285.71
12:43:46|21276.79
12:43:47|21283.62
12:43:49|21278.76
12:43:50|21281.97
12:43:51|21283.7
12:43:52|21278.58
12:43:53|21278.03
12:43:54|21278.05
12:43:55|21278.06
12:43:56|21278.06
12:43:57|21278.06
12:43:58|21278.06
12:43:59|21286.56
12:44:00|21284.75
12:44:01|21280.73
12:44:02|21280.73
12:44:03|21268.83
12:44:04|21267.75
12:44:05|21262.26
12:44:06|21260.67
12:44:07|21264.79
12:44:08|21264.78
12:44:09|21264.78
12:44:10|21261.96
12:44:11|21262.62
12:44:13|21259.63
12:44:13|21259.62
12:44:14|21261.78
12:44:15|21256.95
12:44:16|21253.73
12:44:17|21251.06
12:44:18|21250.87
12:44:20|21244.84
12:44:20|21239.65
12:44:21|21241.31
12:44:23|21241.63
12:44:23|21239.21
12:44:24|21241.54
12:44:25|21241.54
12:44:27|21241.54
12:44:28|21249.39
12:44:29|21249.4
12:44:30|21246.81
12:44:31|21250.02
12:44:32|21245.76
12:44:33|21242.57
12:44:34|21242.58
12:44:35|21242.97
12:44:36|21245.76
12:44:37|21248.39
12:44:38|21254.67
12:44:39|21250.31
12:44:40|21250.3
12:44:41|21250.3
12:44:42|21252.9
12:44:43|21243.
12:44:44|21247.08
12:44:46|21246.61
12:44:47|21240.9
12:44:48|21250.5
12:44:49|21250.23
12:44:51|21242.47
12:44:52|21242.47
12:44:53|21250.5
12:44:54|21250.5
12:44:55|21253.21
12:44:56|21253.2
12:44:57|21255.7
12:44:58|21254.64
12:44:59|21249.78
12:45:00|21255.71
12:45:01|21247.05
12:45:02|21243.68
12:45:03|21241.28
12:45:04|21247.52
12:45:05|21244.77
12:45:06|21243.69
12:45:07|21249.73
12:45:08|21259.79
12:45:09|21257.69
12:45:10|21257.69
12:45:12|21268.67
12:45:12|21268.68
12:45:13|21275.72
12:45:15|21282.09
12:45:16|21286.61
12:45:17|21286.62
12:45:18|21286.64
12:45:19|21291.69
12:45:20|21291.65
12:45:21|21295.11
12:45:21|21286.61
12:45:22|21290.7
12:45:24|21284.4
12:45:25|21278.8
12:45:26|21285.46
12:45:27|21286.52
12:45:28|21265.31
12:45:29|21263.47
12:45:30|21255.73
12:45:31|21252.28
12:45:32|21247.82
12:45:33|21242.15
12:45:34|21240.49
12:45:35|21235.76
12:45:36|21235.76
12:45:37|21238.28
12:45:38|21235.75
12:45:39|21234.53
12:45:41|21210.09
12:45:41|21211.34
12:45:42|21209.71
12:45:43|21215.04
12:45:44|21217.15
12:45:45|21208.73
12:45:46|21202.04
12:45:48|21198.42
12:45:49|21196.66
12:45:50|21199.
12:45:51|21201.25
12:45:52|21217.29
12:45:54|21213.84
12:45:54|21210.15
12:45:56|21210.14
12:45:57|21203.35
12:45:58|21203.12
12:45:59|21201.2
12:46:00|21203.12
12:46:01|21200.98
12:46:02|21211.4
12:46:03|21215.16
12:46:04|21218.65
12:46:05|21211.22
12:46:06|21206.52
12:46:07|21203.22
12:46:09|21193.72
12:46:09|21199.54
12:46:10|21196.13
12:46:11|21200.45
12:46:13|21192.12
12:46:14|21192.13
12:46:15|21183.28
12:46:17|21178.21
12:46:17|21175.54
12:46:18|21172.05
12:46:19|21171.71
12:46:20|21167.39
12:46:21|21161.67
12:46:22|21158.6
12:46:23|21168.32
12:46:25|21165.64
12:46:25|21170.43
12:46:27|21182.39
12:46:28|21187.88
12:46:29|21188.48
12:46:30|21188.45
12:46:31|21183.69
12:46:32|21187.14
12:46:33|21178.58
12:46:34|21178.58
12:46:35|21178.44
12:46:35|21178.44
12:46:37|21180.23
12:46:39|21173.53
12:46:39|21169.98
12:46:41|21169.99
12:46:41|21173.52
12:46:42|21172.82
12:46:44|21180.59
12:46:44|21181.84
12:46:45|21174.52
12:46:46|21178.32
12:46:47|21174.38
12:46:48|21183.1
12:46:49|21187.87
12:46:50|21183.06
12:46:52|21183.06
12:46:52|21183.06
12:46:53|21181.55
12:46:54|21183.29
12:46:55|21185.83
12:46:57|21187.49
12:46:57|21187.5
12:46:59|21188.66
12:46:59|21189.63
12:47:02|21183.81
12:47:02|21183.3
12:47:03|21186.02
12:47:04|21190.07
12:47:05|21190.32
12:47:06|21183.9
12:47:07|21176.34
12:47:08|21174.46
12:47:09|21174.46
12:47:10|21180.88
12:47:11|21180.72
12:47:13|21185.8
12:47:14|21184.55
12:47:15|21191.85
12:47:16|21191.86
12:47:17|21190.19
12:47:17|21190.19
12:47:19|21186.01
12:47:20|21186.01
12:47:21|21186.02
12:47:22|21186.02
12:47:23|21186.02
12:47:23|21190.26
12:47:25|21190.14
12:47:26|21189.14
12:47:28|21189.15
12:47:29|21189.15
12:47:30|21183.21
12:47:30|21185.47
12:47:31|21185.09
12:47:32|21177.52
12:47:33|21172.23
12:47:34|21172.23
12:47:36|21160.65
12:47:36|21166.77
12:47:38|21160.59
12:47:39|21172.23
12:47:40|21172.26
12:47:41|21161.32
12:47:42|21161.08
12:47:43|21161.07
12:47:44|21161.07
12:47:45|21161.07
12:47:46|21161.07
12:47:46|21158.61
12:47:48|21160.68
12:47:49|21156.49
12:47:50|21151.6
12:47:51|21151.59
12:47:52|21174.11
12:47:53|21178.11
12:47:54|21181.66
12:47:55|21178.55
12:47:56|21173.03
12:47:57|21181.17
12:47:58|21181.17
12:47:59|21176.78
12:48:00|21180.67
12:48:01|21186.03
12:48:02|21186.03
12:48:03|21189.15
12:48:04|21195.39
12:48:05|21198.46
12:48:06|21198.46
12:48:07|21195.55
12:48:08|21199.78
12:48:09|21199.77
12:48:10|21199.78
12:48:12|21200.
12:48:12|21197.55
12:48:13|21187.89
12:48:14|21181.17
12:48:15|21179.5
12:48:17|21179.18
12:48:18|21187.6
12:48:19|21187.6
12:48:19|21182.87
12:48:20|21186.46
12:48:22|21186.25
12:48:23|21183.93
12:48:24|21194.52
12:48:25|21201.8
12:48:26|21202.25
12:48:27|21196.4
12:48:28|21200.94
12:48:29|21200.93
12:48:30|21198.8
12:48:31|21198.79
12:48:32|21198.76
12:48:33|21205.38
12:48:34|21200.58
12:48:35|21208.04
12:48:36|21209.94
12:48:37|21208.04
12:48:39|21201.57
12:48:40|21196.88
12:48:40|21200.48
12:48:42|21194.91
12:48:43|21194.91
12:48:44|21198.51
12:48:45|21195.16
12:48:46|21193.23
12:48:48|21202.98
12:48:49|21192.62
12:48:50|21195.67
12:48:51|21194.42
12:48:52|21187.89
12:48:54|21190.67
12:48:55|21200.27
12:48:55|21199.98
12:48:57|21193.75
12:48:58|21193.75
12:48:59|21193.75
12:49:00|21193.74
12:49:02|21185.27
12:49:02|21183.81
12:49:03|21188.13
12:49:05|21193.75
12:49:06|21197.16
12:49:07|21203.49
12:49:08|21203.49
12:49:09|21199.75
12:49:10|21206.26
12:49:11|21212.25
12:49:12|21212.24
12:49:13|21215.09
12:49:15|21217.35
12:49:16|21222.64
12:49:17|21219.48
12:49:18|21217.34
12:49:18|21209.83
12:49:19|21216.26
12:49:21|21220.71
12:49:22|21222.48
12:49:23|21222.48
12:49:24|21220.57
12:49:24|21212.05
12:49:26|21207.88
12:49:27|21210.95
12:49:28|21215.81
12:49:29|21219.67
12:49:31|21219.3
12:49:31|21213.89
12:49:33|21216.23
12:49:35|21216.86
12:49:35|21214.1
12:49:36|21215.29
12:49:38|21216.92
12:49:39|21213.99
12:49:41|21218.09
12:49:41|21218.09
12:49:42|21219.42
12:49:43|21219.42
12:49:44|21219.41
12:49:45|21223.34
12:49:46|21219.83
12:49:47|21226.45
12:49:49|21229.42
12:49:50|21228.28
12:49:52|21222.14
12:49:53|21221.57
12:49:53|21221.57
12:49:55|21221.76
12:49:55|21221.76
12:49:57|21221.57
12:49:57|21221.57
12:49:58|21221.57
12:50:00|21224.29
12:50:00|21220.34
12:50:01|21223.38
12:50:03|21226.87
12:50:05|21234.67
12:50:05|21230.8
12:50:06|21234.15
12:50:07|21235.15
12:50:08|21234.47
12:50:09|21234.48
12:50:11|21234.48
12:50:12|21225.8
12:50:13|21224.21
12:50:14|21224.21
12:50:16|21225.05
12:50:17|21222.91
12:50:18|21226.55
12:50:18|21227.39
12:50:20|21225.96
12:50:22|21225.21
12:50:22|21227.43
12:50:24|21231.75
12:50:25|21239.99
12:50:26|21232.65
12:50:27|21232.65
12:50:28|21235.84
12:50:30|21240.12
12:50:31|21237.95
12:50:32|21240.08
12:50:32|21236.85
12:50:35|21236.83
12:50:36|21236.83
12:50:36|21236.83
12:50:38|21231.68
12:50:39|21231.68
12:50:40|21230.8
12:50:41|21225.63
12:50:43|21210.01
12:50:44|21209.46
12:50:44|21205.04
12:50:46|21213.64
12:50:46|21219.3
12:50:47|21218.98
12:50:48|21218.98
12:50:50|21228.25
12:50:51|21228.37
12:50:52|21223.29
12:50:53|21224.83
12:50:55|21217.19
12:50:55|21219.49
12:50:56|21222.97
12:50:57|21223.
12:50:58|21223.81
12:50:59|21221.16
12:51:00|21219.82
12:51:01|21219.82
12:51:02|21219.82
12:51:03|21219.82
12:51:05|21222.59
12:51:06|21218.28
12:51:07|21213.87
12:51:08|21201.45
12:51:09|21193.63
12:51:10|21193.64
12:51:11|21197.16
12:51:12|21197.16
12:51:13|21197.16
12:51:14|21192.5
12:51:15|21196.47
12:51:16|21186.69
12:51:17|21189.02
12:51:18|21187.31
12:51:19|21186.11
12:51:20|21180.85
12:51:21|21174.9
12:51:22|21174.9
12:51:23|21170.4
12:51:24|21170.39
12:51:25|21170.39
12:51:26|21170.39
12:51:27|21167.1
12:51:28|21151.7
12:51:29|21153.52
12:51:30|21149.03
12:51:31|21152.63
12:51:32|21148.97
12:51:33|21151.13
12:51:34|21155.73
12:51:35|21153.43
12:51:36|21153.42
12:51:37|21162.97
12:51:38|21154.25
12:51:39|21154.76
12:51:40|21153.62
12:51:41|21153.62
12:51:42|21156.54
12:51:43|21157.78
12:51:44|21153.
12:51:45|21153.56
12:51:46|21153.
12:51:47|21149.08
12:51:48|21147.13
12:51:49|21148.24
12:51:51|21155.78
12:51:52|21152.85
12:51:53|21155.27
12:51:55|21142.09
12:51:55|21137.78
12:51:56|21135.86
12:51:57|21139.15
12:51:58|21145.19
12:51:59|21142.03
12:52:01|21136.22
12:52:02|21133.33
12:52:03|21142.5
12:52:04|21149.99
12:52:05|21144.16
12:52:06|21137.37
12:52:07|21137.41
12:52:08|21137.41
12:52:09|21139.64
12:52:10|21145.96
12:52:11|21149.98
12:52:12|21146.07
12:52:13|21146.07
12:52:14|21140.
12:52:15|21146.55
12:52:16|21146.55
12:52:17|21148.64
12:52:18|21156.49
12:52:19|21163.29
12:52:20|21159.85
12:52:21|21168.2
12:52:22|21169.9
12:52:23|21180.66
12:52:24|21176.13
12:52:25|21174.25
12:52:26|21181.95
12:52:27|21182.69
12:52:28|21183.54
12:52:29|21183.44
12:52:30|21179.26
12:52:31|21171.08
12:52:33|21159.87
12:52:34|21155.81
12:52:35|21162.81
12:52:35|21161.55
12:52:37|21159.4
12:52:37|21156.26
12:52:38|21156.26
12:52:40|21153.91
12:52:41|21158.43
12:52:41|21156.07
12:52:42|21152.2
12:52:43|21151.87
12:52:44|21152.19
12:52:45|21153.9
12:52:47|21155.38
12:52:47|21165.52
12:52:48|21165.17
12:52:50|21175.54
12:52:50|21175.6
12:52:51|21177.78
12:52:53|21173.83
12:52:54|21177.79
12:52:55|21178.76
12:52:57|21178.76
12:52:57|21178.76
12:52:58|21178.77
12:52:59|21178.77
12:53:00|21178.75
12:53:01|21178.75
12:53:02|21173.82
12:53:04|21173.83
12:53:04|21165.78
12:53:06|21165.79
12:53:06|21178.77
12:53:08|21175.11
12:53:09|21179.81
12:53:10|21179.8
12:53:11|21175.62
12:53:11|21175.62
12:53:13|21175.62
12:53:14|21175.62
12:53:14|21173.39
12:53:15|21171.25
12:53:17|21171.07
12:53:18|21165.79
12:53:19|21163.32
12:53:20|21153.87
12:53:20|21151.88
12:53:22|21159.89
12:53:23|21154.09
12:53:24|21157.44
12:53:24|21151.87
12:53:25|21144.63
12:53:26|21161.01
12:53:27|21161.64
12:53:29|21156.93
12:53:30|21171.25
12:53:31|21171.25
12:53:32|21171.18
12:53:34|21168.27
12:53:35|21170.29
12:53:35|21173.01
12:53:36|21173.01
12:53:37|21170.89
12:53:39|21166.43
12:53:40|21166.42
12:53:41|21163.94
12:53:42|21160.57
12:53:43|21160.57
12:53:44|21163.9
12:53:45|21163.9
12:53:46|21163.9
12:53:47|21167.34
12:53:48|21169.85
12:53:49|21169.84
12:53:50|21169.86
12:53:51|21169.86
12:53:52|21169.86
12:53:54|21169.86
12:53:54|21171.85
12:53:56|21171.85
12:53:57|21171.85
12:53:58|21174.99
12:53:59|21174.97
12:54:00|21174.97
12:54:01|21173.53
12:54:02|21173.54
12:54:04|21178.81
12:54:05|21181.96
12:54:05|21182.97
12:54:06|21187.08
12:54:08|21189.97
12:54:09|21186.54
12:54:10|21189.31
12:54:11|21191.96
12:54:12|21191.97
12:54:13|21192.31
12:54:14|21194.12
12:54:15|21188.4
12:54:16|21189.52
12:54:17|21192.56
12:54:18|21192.56
12:54:19|21183.63
12:54:20|21183.63
12:54:21|21188.73
12:54:21|21188.73
12:54:23|21188.73
12:54:24|21191.62
12:54:24|21185.85
12:54:26|21185.85
12:54:27|21183.71
12:54:28|21185.83
12:54:29|21184.
12:54:29|21184.
12:54:31|21185.84
12:54:31|21186.41
12:54:33|21186.42
12:54:33|21183.64
12:54:35|21183.64
12:54:37|21192.58
12:54:37|21189.73
12:54:38|21191.85
12:54:39|21198.81
12:54:41|21195.58
12:54:41|21193.98
12:54:43|21184.52
12:54:44|21180.05
12:54:45|21178.67
12:54:46|21181.72
12:54:47|21183.42
12:54:48|21183.42
12:54:49|21193.84
12:54:50|21186.93
12:54:51|21186.93
12:54:52|21178.31
12:54:54|21179.85
12:54:55|21173.46
12:54:57|21173.46
12:54:57|21172.47
12:54:59|21174.31
12:55:01|21178.99
12:55:02|21187.35
12:55:04|21193.66
12:55:04|21194.62
12:55:05|21196.79
12:55:06|21193.72
12:55:08|21193.72
12:55:09|21193.72
12:55:10|21196.08
12:55:11|21196.08
12:55:12|21186.94
12:55:13|21188.4
12:55:14|21188.4
12:55:15|21188.4
12:55:16|21191.7
12:55:17|21193.67
12:55:18|21189.46
12:55:20|21194.64
12:55:20|21194.63
12:55:21|21188.75
12:55:22|21188.75
12:55:23|21188.73
12:55:24|21188.78
12:55:26|21195.71
12:55:26|21195.71
12:55:27|21193.65
12:55:29|21193.64
12:55:30|21189.53
12:55:31|21189.54
12:55:31|21189.68
12:55:33|21189.67
12:55:34|21191.75
12:55:35|21191.75
12:55:36|21191.75
12:55:37|21189.69
12:55:38|21189.69
12:55:39|21196.76
12:55:40|21202.36
12:55:41|21198.58
12:55:43|21198.58
12:55:44|21200.24
12:55:45|21200.24
12:55:46|21198.58
12:55:47|21192.63
12:55:48|21200.04
12:55:49|21200.03
12:55:50|21197.01
12:55:51|21197.01
12:55:52|21199.96
12:55:53|21199.96
12:55:54|21199.96
12:55:55|21200.24
12:55:56|21202.92
12:55:57|21202.91
12:55:58|21202.91
12:55:59|21202.92
12:56:01|21197.
12:56:01|21193.84
12:56:03|21198.16
12:56:04|21198.09
12:56:05|21198.56
12:56:06|21201.53
12:56:07|21192.64
12:56:08|21192.64
12:56:09|21192.64
12:56:11|21202.5
12:56:12|21199.1
12:56:13|21199.1
12:56:13|21196.43
12:56:14|21194.94
12:56:16|21187.76
12:56:17|21181.09
12:56:18|21180.73
12:56:19|21178.15
12:56:20|21178.14
12:56:21|21175.55
12:56:22|21175.51
12:56:23|21177.16
12:56:24|21180.47
12:56:25|21183.98
12:56:26|21186.51
12:56:27|21187.76
12:56:28|21190.03
12:56:29|21199.24
12:56:30|21202.48
12:56:31|21197.38
12:56:32|21197.37
12:56:33|21197.1
12:56:34|21197.1
12:56:35|21197.12
12:56:37|21199.27
12:56:38|21200.66
12:56:39|21200.67
12:56:40|21200.66
12:56:41|21194.72
12:56:43|21194.73
12:56:43|21189.75
12:56:44|21189.76
12:56:45|21189.75
12:56:46|21186.38
12:56:47|21187.89
12:56:48|21187.89
12:56:50|21187.9
12:56:50|21187.99
12:56:51|21187.99
12:56:52|21193.55
12:56:53|21199.43
12:56:54|21193.23
12:56:56|21194.9
12:56:56|21199.09
12:56:58|21200.14
12:56:59|21196.9
12:57:00|21194.9
12:57:01|21188.62
12:57:02|21187.99
12:57:04|21185.99
12:57:04|21182.11
12:57:06|21180.01
12:57:08|21180.01
12:57:08|21177.17
12:57:10|21177.
12:57:11|21174.23
12:57:12|21169.42
12:57:13|21166.84
12:57:13|21166.83
12:57:14|21157.98
12:57:16|21156.93
12:57:16|21155.87
12:57:18|21155.87
12:57:19|21155.86
12:57:20|21155.82
12:57:22|21156.62
12:57:22|21156.62
12:57:23|21165.7
12:57:24|21165.7
12:57:25|21165.71
12:57:26|21165.71
12:57:27|21169.37
12:57:29|21163.05
12:57:30|21162.45
12:57:31|21162.45
12:57:32|21162.46
12:57:33|21162.46
12:57:34|21163.06
12:57:36|21163.04
12:57:37|21163.04
12:57:38|21163.02
12:57:39|21170.28
12:57:39|21170.28
12:57:41|21170.28
12:57:42|21170.28
12:57:43|21164.39
12:57:44|21160.01
12:57:45|21163.08
12:57:46|21165.19
12:57:47|21170.45
12:57:48|21166.23
12:57:49|21166.23
12:57:50|21162.08
12:57:51|21162.08
12:57:52|21162.09
12:57:53|21162.09
12:57:54|21162.09
12:57:55|21163.8
12:57:56|21163.8
12:57:57|21163.8
12:57:58|21163.8
12:57:59|21163.75
12:58:00|21162.08
12:58:01|21162.08
12:58:02|21162.09
12:58:03|21165.02
12:58:05|21163.73
12:58:06|21163.73
12:58:06|21163.72
12:58:08|21163.72
12:58:08|21163.72
12:58:10|21165.02
12:58:11|21165.01
12:58:12|21173.03
12:58:13|21170.41
12:58:14|21170.41
12:58:16|21170.85
12:58:17|21174.73
12:58:18|21172.62
12:58:19|21174.69
12:58:20|21174.68
12:58:21|21167.41
12:58:22|21171.08
12:58:23|21167.36
12:58:25|21162.08
12:58:25|21158.39
12:58:26|21160.01
12:58:27|21160.58
12:58:28|21156.37
12:58:30|21155.69
12:58:31|21153.75
12:58:31|21153.31
12:58:33|21153.28
12:58:34|21150.73
12:58:35|21145.53
12:58:35|21149.24
12:58:36|21149.24
12:58:37|21149.24
12:58:38|21152.25
12:58:39|21152.73
12:58:40|21152.73
12:58:42|21152.73
12:58:43|21152.73
12:58:45|21147.33
12:58:45|21147.15
12:58:46|21147.15
12:58:48|21152.67
12:58:49|21156.09
12:58:50|21155.41
12:58:51|21154.68
12:58:52|21160.55
12:58:53|21155.32
12:58:54|21155.02
12:58:55|21158.29
12:58:56|21156.83
12:58:57|21163.85
12:58:59|21160.29
12:59:00|21156.76
12:59:01|21156.94
12:59:02|21156.94
12:59:03|21153.21
12:59:04|21146.33
12:59:05|21145.29
12:59:05|21145.29
12:59:07|21146.33
12:59:08|21144.03
12:59:09|21138.6
12:59:10|21138.6
12:59:11|21137.18
12:59:13|21146.84
12:59:13|21141.79
12:59:14|21138.6
12:59:15|21138.6
12:59:16|21142.4
12:59:18|21142.41
12:59:19|21141.54
12:59:20|21141.54
12:59:21|21137.2
12:59:22|21136.12
12:59:23|21139.12
12:59:24|21137.53
12:59:25|21141.93
12:59:25|21141.71
12:59:27|21145.14
12:59:28|21143.8
12:59:29|21145.58
12:59:30|21145.58
12:59:31|21139.05
12:59:32|21139.05
12:59:33|21139.05
12:59:34|21139.05
12:59:34|21139.05
12:59:36|21143.51
12:59:36|21149.17
12:59:38|21152.73
12:59:39|21155.62
12:59:40|21156.26
12:59:41|21160.92
12:59:42|21158.6
12:59:44|21159.48
12:59:44|21161.98
12:59:45|21161.98
12:59:47|21153.
12:59:48|21151.75
12:59:49|21149.16
12:59:50|21143.11
12:59:51|21143.12
12:59:52|21136.57
12:59:53|21137.31
12:59:54|21133.33
12:59:55|21133.33
12:59:56|21129.18
12:59:57|21128.46
12:59:58|21126.92
12:59:58|21118.84
13:00:01|21123.05
13:00:02|21121.08
13:00:04|21129.34
13:00:05|21122.4
13:00:06|21122.4
13:00:07|21127.84
13:00:08|21127.84
13:00:09|21136.17
13:00:11|21141.29
13:00:11|21147.65
13:00:12|21149.99
13:00:13|21150.81
13:00:14|21146.94
13:00:15|21143.88
13:00:16|21141.54
13:00:18|21141.54
13:00:19|21144.55
13:00:20|21143.53
13:00:20|21141.54
13:00:22|21143.89
13:00:23|21150.92
13:00:24|21148.8
13:00:24|21151.14
13:00:26|21150.81
13:00:27|21149.87
13:00:27|21151.98
13:00:29|21151.98
13:00:30|21151.98
13:00:31|21154.1
13:00:31|21161.71
13:00:32|21153.04
13:00:33|21153.03
13:00:35|21157.2
13:00:35|21150.42
13:00:37|21150.42
13:00:37|21152.57
13:00:38|21152.57
13:00:40|21155.02
13:00:41|21158.49
13:00:42|21161.2
13:00:44|21159.65
13:00:44|21159.65
13:00:46|21160.47
13:00:47|21160.47
13:00:49|21160.48
13:00:51|21160.48
13:00:52|21160.48
13:00:53|21160.48
13:00:54|21160.48
13:00:54|21162.29
13:00:56|21165.18
13:00:56|21165.18
13:00:57|21165.18
13:00:58|21165.19
13:01:00|21165.94
13:01:02|21169.04
13:01:03|21163.59
13:01:04|21162.26
13:01:05|21158.
13:01:06|21156.65
13:01:07|21159.72
13:01:08|21149.48
13:01:09|21147.39
13:01:10|21147.39
13:01:11|21147.39
13:01:12|21147.39
13:01:14|21146.51
13:01:14|21146.51
13:01:17|21156.15
13:01:17|21156.15
13:01:18|21150.16
13:01:19|21152.49
13:01:20|21151.14
13:01:21|21158.91
13:01:22|21154.84
13:01:23|21155.48
13:01:24|21155.49
13:01:25|21155.49
13:01:26|21158.49
13:01:27|21157.95
13:01:28|21157.95
13:01:29|21154.93
13:01:30|21154.93
13:01:31|21154.93
13:01:32|21151.54
13:01:33|21146.97
13:01:34|21146.97
13:01:36|21150.4
13:01:36|21150.4
13:01:37|21150.19
13:01:38|21150.19
13:01:39|21150.27
13:01:41|21155.36
13:01:42|21149.45
13:01:43|21157.99
13:01:45|21153.44
13:01:45|21153.59
13:01:46|21162.45
13:01:47|21168.55
13:01:48|21169.94
13:01:49|21169.05
13:01:50|21169.05
13:01:51|21165.85
13:01:53|21167.74
13:01:55|21163.87
13:01:56|21162.47
13:01:57|21163.88
13:01:58|21166.93
13:01:58|21173.85
13:02:00|21176.72
13:02:02|21176.72
13:02:03|21172.66
13:02:04|21176.79
13:02:05|21181.82
13:02:06|21189.36
13:02:08|21186.25
13:02:08|21186.24
13:02:10|21186.15
13:02:11|21187.17
13:02:12|21192.5
13:02:13|21190.58
13:02:14|21193.17
13:02:15|21192.25
13:02:15|21192.82
13:02:16|21194.88
13:02:18|21194.88
13:02:18|21195.9
13:02:20|21195.91
13:02:21|21188.13
13:02:21|21185.13
13:02:23|21185.13
13:02:23|21179.62
13:02:24|21181.79
13:02:25|21188.76
13:02:27|21195.78
13:02:28|21204.05
13:02:28|21202.89
13:02:30|21201.89
13:02:31|21199.55
13:02:31|21203.32
13:02:32|21203.41
13:02:34|21201.43
13:02:35|21201.43
13:02:36|21200.51
13:02:37|21200.5
13:02:37|21196.33
13:02:38|21196.03
13:02:40|21196.03
13:02:41|21196.03
13:02:42|21196.01
13:02:43|21200.51
13:02:45|21204.84
13:02:46|21204.83
13:02:47|21209.86
13:02:48|21213.63
13:02:49|21215.88
13:02:50|21218.03
13:02:51|21219.85
13:02:52|21222.68
13:02:53|21226.01
13:02:54|21222.68
13:02:55|21216.02
13:02:56|21215.37
13:02:57|21215.16
13:02:58|21213.24
13:02:59|21213.24
13:03:01|21216.04
13:03:02|21228.48
13:03:03|21234.15
13:03:04|21234.33
13:03:05|21236.21
13:03:07|21229.8
13:03:08|21237.08
13:03:09|21233.17
13:03:11|21230.43
13:03:12|21238.26
13:03:13|21236.75
13:03:14|21234.08
13:03:15|21234.11
13:03:16|21230.2
13:03:17|21228.57
13:03:18|21228.57
13:03:19|21228.44
13:03:20|21228.44
13:03:21|21230.92
13:03:22|21231.85
13:03:23|21235.66
13:03:24|21238.29
13:03:25|21243.88
13:03:26|21246.22
13:03:27|21248.97
13:03:28|21250.
13:03:29|21251.21
13:03:30|21259.98
13:03:31|21253.33
13:03:32|21250.31
13:03:33|21252.23
13:03:34|21256.92
13:03:35|21264.09
13:03:36|21261.27
13:03:37|21263.47
13:03:38|21269.62
13:03:39|21272.64
13:03:40|21271.57
13:03:41|21267.52
13:03:42|21270.25
13:03:43|21270.96
13:03:44|21264.43
13:03:45|21270.54
13:03:46|21271.17
13:03:47|21270.83
13:03:48|21268.09
13:03:49|21264.63
13:03:50|21262.16
13:03:52|21263.9
13:03:52|21267.05
13:03:54|21262.51
13:03:54|21264.28
13:03:56|21263.15
13:03:57|21256.72
13:03:58|21256.73
13:03:59|21264.98
13:04:00|21268.62
13:04:01|21263.41
13:04:02|21260.
13:04:04|21256.73
13:04:05|21254.
13:04:06|21254.
13:04:07|21254.
13:04:08|21246.88
13:04:09|21246.88
13:04:11|21257.34
13:04:11|21258.36
13:04:12|21263.
13:04:13|21280.84
13:04:14|21288.26
13:04:15|21281.43
13:04:16|21284.15
13:04:17|21282.
13:04:18|21288.45
13:04:19|21281.98
13:04:20|21282.55
13:04:21|21272.85
13:04:23|21267.62
13:04:23|21267.57
13:04:24|21261.74
13:04:25|21264.73
13:04:27|21261.66
13:04:28|21284.75
13:04:28|21280.41
13:04:30|21280.89
13:04:30|21282.81
13:04:32|21295.56
13:04:32|21297.12
13:04:34|21297.7
13:04:35|21290.05
13:04:36|21289.38
13:04:36|21281.59
13:04:37|21281.59
13:04:39|21287.72
13:04:39|21282.75
13:04:41|21290.
13:04:41|21292.42
13:04:43|21299.04
13:04:43|21299.69
13:04:45|21299.78
13:04:46|21289.34
13:04:47|21292.65
13:04:48|21288.56
13:04:49|21283.61
13:04:50|21285.47
13:04:51|21289.73
13:04:52|21285.11
13:04:53|21287.12
13:04:54|21288.28
13:04:55|21295.22
13:04:56|21295.22
13:04:58|21295.28
13:04:58|21295.32
13:05:00|21304.26
13:05:00|21309.74
13:05:02|21305.76
13:05:03|21309.13
13:05:04|21310.75
13:05:06|21303.17
13:05:07|21300.58
13:05:08|21296.88
13:05:09|21296.98
13:05:10|21286.55
13:05:11|21291.23
13:05:12|21291.22
13:05:14|21290.17
13:05:15|21290.17
13:05:16|21287.06
13:05:18|21289.86
13:05:18|21289.86
13:05:19|21287.76
13:05:20|21287.76
13:05:21|21287.77
13:05:22|21287.77
13:05:23|21287.77
13:05:25|21287.77
13:05:26|21287.77
13:05:27|21287.75
13:05:28|21286.23
13:05:29|21276.09
13:05:30|21276.09
13:05:31|21272.85
13:05:33|21272.84
13:05:34|21264.96
13:05:34|21262.31
13:05:35|21262.31
13:05:37|21258.86
13:05:38|21259.67
13:05:39|21259.63
13:05:40|21255.43
13:05:41|21255.43
13:05:42|21257.16
13:05:43|21256.11
13:05:44|21254.43
13:05:45|21254.43
13:05:46|21254.43
13:05:47|21254.43
13:05:48|21256.28
13:05:49|21250.6
13:05:50|21248.53
13:05:51|21246.79
13:05:52|21250.86
13:05:53|21253.6
13:05:54|21258.22
13:05:55|21263.64
13:05:56|21258.6
13:05:57|21258.58
13:05:58|21253.29
13:05:59|21253.28
13:06:00|21252.33
13:06:01|21248.74
13:06:02|21251.7
13:06:03|21251.69
13:06:04|21250.87
13:06:05|21256.8
13:06:06|21252.02
13:06:08|21250.87
13:06:09|21248.44
13:06:10|21247.26
13:06:12|21246.69
13:06:13|21246.95
13:06:15|21241.08
13:06:15|21241.08
13:06:16|21235.09
13:06:17|21235.59
13:06:18|21230.
13:06:20|21227.9
13:06:20|21227.26
13:06:21|21225.31
13:06:23|21223.27
13:06:23|21223.27
13:06:24|21223.27
13:06:25|21223.26
13:06:26|21226.84
13:06:27|21215.73
13:06:28|21215.73
13:06:29|21215.41
13:06:30|21216.27
13:06:31|21215.2
13:06:32|21211.03
13:06:33|21214.78
13:06:34|21216.66
13:06:35|21208.82
13:06:36|21204.81
13:06:37|21203.63
13:06:39|21203.63
13:06:39|21191.54
13:06:40|21186.32
13:06:41|21183.6
13:06:42|21183.27
13:06:44|21187.72
13:06:45|21183.28
13:06:46|21182.13
13:06:47|21188.97
13:06:48|21186.3
13:06:50|21189.82
13:06:51|21194.28
13:06:52|21197.88
13:06:53|21197.88
13:06:54|21204.07
13:06:55|21211.47
13:06:56|21204.73
13:06:57|21199.87
13:06:58|21202.37
13:06:59|21202.37
13:07:00|21202.36
13:07:01|21199.38
13:07:02|21195.97
13:07:03|21194.22
13:07:04|21191.08
13:07:05|21195.8
13:07:06|21195.8
13:07:07|21201.37
13:07:08|21197.85
13:07:10|21181.93
13:07:10|21181.81
13:07:12|21186.33
13:07:13|21186.33
13:07:14|21186.32
13:07:15|21183.89
13:07:16|21183.89
13:07:17|21181.75
13:07:18|21180.
13:07:19|21180.01
13:07:20|21175.55
13:07:21|21175.
13:07:22|21165.87
13:07:23|21166.45
13:07:24|21168.06
13:07:25|21163.98
13:07:26|21163.99
13:07:28|21157.9
13:07:28|21157.9
13:07:29|21161.42
13:07:30|21161.47
13:07:31|21165.71
13:07:32|21165.72
13:07:33|21173.02
13:07:34|21173.02
13:07:35|21171.11
13:07:37|21169.28
13:07:37|21169.28
13:07:38|21168.74
13:07:39|21169.52
13:07:41|21169.75
13:07:41|21170.14
13:07:42|21167.6
13:07:43|21166.84
13:07:44|21166.83
13:07:45|21163.75
13:07:46|21174.05
13:07:48|21176.79
13:07:49|21176.79
13:07:49|21176.79
13:07:51|21174.13
13:07:52|21174.13
13:07:53|21174.13
13:07:55|21176.79
13:07:55|21178.67
13:07:56|21180.81
13:07:57|21180.81
13:07:59|21178.67
13:08:00|21178.67
13:08:01|21178.67
13:08:02|21178.66
13:08:04|21178.66
13:08:05|21178.65
13:08:06|21178.65
13:08:07|21172.97
13:08:09|21172.97
13:08:10|21172.92
13:08:11|21172.87
13:08:12|21180.99
13:08:13|21190.75
13:08:14|21190.75
13:08:15|21193.62
13:08:17|21188.29
13:08:17|21188.3
13:08:19|21195.2
13:08:19|21192.71
13:08:21|21192.71
13:08:21|21205.89
13:08:23|21205.89
13:08:23|21204.81
13:08:25|21199.72
13:08:26|21207.59
13:08:27|21207.59
13:08:28|21207.59
13:08:29|21206.91
13:08:29|21202.97
13:08:30|21198.69
13:08:32|21200.12
13:08:32|21200.12
13:08:34|21198.69
13:08:35|21198.69
13:08:37|21198.7
13:08:37|21200.99
13:08:38|21198.56
13:08:39|21189.33
13:08:40|21193.06
13:08:41|21194.47
13:08:42|21194.47
13:08:43|21194.48
13:08:45|21197.37
13:08:46|21197.32
13:08:46|21194.82
13:08:47|21194.84
13:08:48|21194.84
13:08:50|21198.74
13:08:51|21207.04
13:08:52|21218.53
13:08:53|21219.63
13:08:53|21224.57
13:08:55|21225.31
13:08:55|21223.13
13:08:57|21220.94
13:08:58|21213.64
13:08:59|21212.19
13:09:00|21215.67
13:09:01|21207.81
13:09:02|21207.81
13:09:03|21205.92
13:09:04|21204.81
13:09:05|21204.08
13:09:06|21203.25
13:09:07|21197.52
13:09:08|21202.12
13:09:10|21202.95
13:09:11|21212.66
13:09:12|21215.4
13:09:13|21222.79
13:09:15|21222.81
13:09:16|21224.48
13:09:17|21225.33
13:09:18|21225.32
13:09:19|21225.33
13:09:20|21225.33
13:09:21|21225.32
13:09:22|21223.42
13:09:23|21224.67
13:09:25|21226.01
13:09:25|21226.01
13:09:26|21226.01
13:09:27|21226.01
13:09:28|21226.01
13:09:29|21224.01
13:09:30|21224.01
13:09:32|21224.63
13:09:32|21226.21
13:09:33|21224.
13:09:34|21219.45
13:09:35|21220.53
13:09:36|21220.52
13:09:37|21220.53
13:09:38|21230.92
13:09:39|21231.
13:09:40|21238.31
13:09:41|21234.92
13:09:42|21230.99
13:09:43|21227.75
13:09:44|21226.02
13:09:46|21224.55
13:09:47|21233.43
13:09:48|21233.43
13:09:49|21234.36
13:09:50|21234.36
13:09:52|21225.39
13:09:52|21225.39
13:09:53|21225.38
13:09:55|21235.16
13:09:56|21235.16
13:09:57|21229.79
13:09:58|21229.78
13:09:59|21233.88
13:10:00|21233.87
13:10:01|21230.73
13:10:02|21230.73
13:10:03|21226.16
13:10:04|21228.63
13:10:05|21226.99
13:10:06|21226.99
13:10:07|21230.18
13:10:08|21233.5
13:10:10|21231.08
13:10:11|21221.78
13:10:12|21214.11
13:10:13|21221.94
13:10:14|21217.22
13:10:15|21217.92
13:10:16|21217.92
13:10:17|21217.91
13:10:18|21217.23
13:10:19|21221.37
13:10:21|21221.37
13:10:21|21221.37
13:10:23|21226.38
13:10:24|21226.38
13:10:24|21226.38
13:10:26|21220.54
13:10:27|21226.38
13:10:28|21238.61
13:10:28|21247.75
13:10:30|21244.85
13:10:31|21245.01
13:10:32|21245.02
13:10:33|21245.01
13:10:33|21245.02
13:10:35|21245.02
13:10:36|21245.51
13:10:36|21245.51
13:10:38|21245.51
13:10:39|21238.69
13:10:40|21242.82
13:10:41|21243.14
13:10:42|21245.47
13:10:43|21243.77
13:10:44|21242.74
13:10:45|21242.74
13:10:46|21242.75
13:10:47|21247.48
13:10:48|21247.48
13:10:49|21247.48
13:10:51|21247.48
13:10:51|21242.75
13:10:52|21246.17
13:10:53|21238.49
13:10:54|21238.68
13:10:55|21250.
13:10:57|21251.17
13:10:57|21251.17
13:10:59|21247.49
13:10:59|21240.
13:11:01|21240.03
13:11:01|21241.22
13:11:03|21241.22
13:11:04|21243.65
13:11:05|21243.65
13:11:06|21243.65
13:11:07|21240.
13:11:08|21240.01
13:11:10|21248.77
13:11:12|21248.77
13:11:13|21248.56
13:11:14|21238.35
13:11:14|21241.84
13:11:16|21240.77
13:11:17|21240.77
13:11:18|21238.46
13:11:19|21238.46
13:11:20|21238.48
13:11:21|21245.82
13:11:22|21243.63
13:11:23|21242.41
13:11:24|21242.41
13:11:25|21241.46
13:11:26|21243.64
13:11:27|21243.64
13:11:27|21244.69
13:11:29|21246.04
13:11:30|21246.04
13:11:31|21246.03
13:11:32|21244.01
13:11:34|21248.47
13:11:34|21247.12
13:11:35|21247.25
13:11:36|21247.23
13:11:37|21242.15
13:11:38|21242.15
13:11:39|21244.25
13:11:40|21243.23
13:11:42|21243.22
13:11:43|21243.22
13:11:43|21248.27
13:11:46|21258.99
13:11:46|21258.99
13:11:47|21253.69
13:11:48|21247.23
13:11:49|21247.96
13:11:50|21244.73
13:11:52|21245.8
13:11:54|21245.79
13:11:54|21245.79
13:11:56|21245.79
13:11:57|21245.79
13:11:58|21244.71
13:11:59|21244.71
13:11:59|21242.49
13:12:01|21240.34
13:12:01|21240.34
13:12:03|21242.48
13:12:04|21245.81
13:12:06|21249.22
13:12:07|21249.37
13:12:08|21250.
13:12:09|21255.46
13:12:10|21255.46
13:12:11|21252.39
13:12:12|21248.85
13:12:13|21246.52
13:12:14|21246.53
13:12:15|21247.23
13:12:17|21244.98
13:12:17|21244.98
13:12:18|21244.98
13:12:19|21231.88
13:12:20|21230.73
13:12:21|21226.01
13:12:22|21225.01
13:12:23|21225.01
13:12:24|21218.8
13:12:25|21218.8
13:12:27|21217.6
13:12:28|21214.24
13:12:29|21210.74
13:12:30|21210.75
13:12:31|21212.11
13:12:31|21212.11
13:12:33|21206.61
13:12:33|21206.61
13:12:35|21202.93
13:12:36|21202.93
13:12:37|21202.04
13:12:37|21200.05
13:12:39|21200.
13:12:40|21197.03
13:12:41|21199.9
13:12:42|21197.01
13:12:43|21197.48
13:12:44|21197.48
13:12:45|21197.7
13:12:46|21198.94
13:12:47|21198.94
13:12:48|21199.99
13:12:49|21199.43
13:12:50|21199.99
13:12:51|21207.
13:12:52|21207.
13:12:54|21207.56
13:12:54|21206.95
13:12:56|21198.58
13:12:58|21198.58
13:12:58|21198.58
13:13:00|21193.66
13:13:00|21192.42
13:13:02|21192.
13:13:03|21191.62
13:13:04|21191.63
13:13:05|21190.97
13:13:06|21186.08
13:13:07|21186.08
13:13:08|21186.08
13:13:09|21186.08
13:13:10|21187.39
13:13:11|21189.86
13:13:12|21189.86
13:13:13|21189.85
13:13:14|21186.04
13:13:16|21179.99
13:13:16|21190.21
13:13:18|21188.19
13:13:19|21188.19
13:13:20|21190.97
13:13:21|21190.97
13:13:21|21190.97
13:13:23|21190.98
13:13:24|21190.98
13:13:25|21194.2
13:13:26|21195.
13:13:27|21201.64
13:13:28|21201.65
13:13:29|21200.35
13:13:30|21203.6
13:13:32|21203.6
13:13:32|21203.6
13:13:33|21204.81
13:13:35|21206.96
13:13:36|21206.96
13:13:37|21209.48
13:13:37|21211.21
13:13:39|21213.2
13:13:40|21217.95
13:13:41|21222.05
13:13:42|21222.89
13:13:43|21228.07
13:13:44|21229.12
13:13:45|21222.93
13:13:46|21226.48
13:13:47|21226.47
13:13:48|21226.47
13:13:49|21226.48
13:13:50|21226.48
13:13:51|21226.48
13:13:53|21229.73
13:13:54|21235.16
13:13:55|21245.48
13:13:56|21242.08
13:13:57|21242.08
13:13:59|21243.94
13:14:00|21243.94
13:14:01|21243.97
13:14:02|21242.07
13:14:03|21242.47
13:14:04|21242.47
13:14:05|21242.47
13:14:06|21244.6
13:14:07|21247.76
13:14:08|21252.81
13:14:09|21255.18
13:14:10|21255.87
13:14:11|21255.74
13:14:12|21255.
13:14:14|21248.12
13:14:14|21248.13
13:14:16|21254.09
13:14:17|21250.01
13:14:18|21254.1
13:14:19|21254.1
13:14:20|21254.11
13:14:21|21247.35
13:14:22|21244.22
13:14:23|21244.22
13:14:24|21246.47
13:14:26|21237.56
13:14:26|21241.87
13:14:27|21241.87
13:14:28|21238.69
13:14:29|21238.69
13:14:30|21238.69
13:14:31|21236.63
13:14:33|21234.68
13:14:33|21234.68
13:14:34|21230.26
13:14:36|21227.88
13:14:36|21225.58
13:14:37|21225.59
13:14:39|21225.59
13:14:39|21228.05
13:14:41|21227.21
13:14:41|21233.12
13:14:42|21236.63
13:14:43|21236.63
13:14:45|21243.44
13:14:46|21241.7
13:14:46|21241.69
13:14:47|21240.66
13:14:48|21234.19
13:14:49|21234.19
13:14:50|21225.89
13:14:52|21225.58
13:14:53|21225.53
13:14:54|21222.9
13:14:55|21224.29
13:14:56|21224.31
13:14:56|21228.42
13:14:57|21227.21
13:14:58|21227.21
13:15:00|21224.79
13:15:01|21224.79
13:15:01|21222.02
13:15:02|21229.
13:15:04|21227.67
13:15:05|21230.91
13:15:06|21237.3
13:15:07|21237.38
13:15:08|21248.32
13:15:09|21248.32
13:15:10|21249.07
13:15:12|21250.86
13:15:12|21254.13
13:15:13|21252.89
13:15:15|21254.12
13:15:16|21254.98
13:15:17|21254.08
13:15:18|21242.89
13:15:20|21246.85
13:15:21|21246.84
13:15:22|21242.08
13:15:23|21231.26
13:15:24|21232.02
13:15:26|21222.25
13:15:26|21215.
13:15:27|21209.36
13:15:28|21208.05
13:15:29|21207.3
13:15:30|21205.3
13:15:31|21205.63
13:15:32|21204.52
13:15:33|21204.52
13:15:34|21204.52
13:15:35|21204.52
13:15:36|21204.08
13:15:37|21201.
13:15:38|21195.59
13:15:39|21192.
13:15:40|21192.01
13:15:41|21192.01
13:15:42|21192.
13:15:43|21192.
13:15:44|21191.64
13:15:45|21191.27
13:15:46|21190.14
13:15:47|21184.62
13:15:48|21180.43
13:15:49|21180.01
13:15:50|21180.01
13:15:51|21183.69
13:15:52|21184.55
13:15:53|21189.47
13:15:54|21186.69
13:15:55|21183.98
13:15:56|21182.59
13:15:57|21186.69
13:15:59|21184.91
13:16:00|21184.8
13:16:01|21179.81
13:16:02|21182.16
13:16:04|21180.78
13:16:04|21188.15
13:16:05|21191.46
13:16:06|21189.43
13:16:07|21178.96
13:16:09|21173.64
13:16:10|21169.31
13:16:11|21173.63
13:16:12|21173.63
13:16:13|21182.38
13:16:13|21176.99
13:16:15|21182.33
13:16:16|21181.14
13:16:18|21176.23
13:16:18|21176.23
13:16:20|21176.23
13:16:21|21183.24
13:16:22|21183.24
13:16:22|21183.24
13:16:23|21183.24
13:16:25|21187.1
13:16:26|21187.1
13:16:26|21183.52
13:16:29|21180.51
13:16:30|21178.19
13:16:31|21173.32
13:16:32|21171.45
13:16:33|21171.46
13:16:35|21170.
13:16:36|21171.49
13:16:36|21173.88
13:16:37|21174.51
13:16:38|21174.51
13:16:39|21170.88
13:16:40|21169.3
13:16:42|21169.3
13:16:43|21169.3
13:16:44|21169.3
13:16:44|21169.29
13:16:46|21169.29
13:16:46|21169.
13:16:48|21176.17
13:16:48|21182.37
13:16:49|21187.86
13:16:51|21181.41
13:16:52|21177.65
13:16:52|21177.65
13:16:54|21177.65
13:16:55|21170.52
13:16:56|21171.8
13:16:57|21174.04
13:16:59|21171.02
13:16:59|21170.88
13:17:00|21167.8
13:17:01|21168.86
13:17:02|21168.81
13:17:03|21168.81
13:17:04|21167.79
13:17:05|21167.79
13:17:06|21167.79
13:17:08|21167.79
13:17:09|21167.8
13:17:09|21169.9
13:17:11|21169.9
13:17:11|21176.62
13:17:13|21182.02
13:17:14|21189.26
13:17:15|21192.97
13:17:17|21208.63
13:17:17|21202.79
13:17:19|21202.8
13:17:20|21208.12
13:17:21|21208.13
13:17:22|21201.56
13:17:23|21197.67
13:17:23|21189.9
13:17:25|21193.62
13:17:25|21188.41
13:17:26|21178.18
13:17:28|21179.73
13:17:29|21179.73
13:17:30|21175.24
13:17:31|21175.24
13:17:32|21175.24
13:17:33|21174.75
13:17:34|21174.75
13:17:35|21174.19
13:17:36|21174.19
13:17:37|21174.19
13:17:38|21173.12
13:17:39|21171.77
13:17:40|21171.77
13:17:41|21171.78
13:17:42|21171.77
13:17:43|21172.48
13:17:44|21172.57
13:17:45|21170.
13:17:46|21168.89
13:17:48|21169.56
13:17:48|21167.59
13:17:49|21167.59
13:17:50|21167.59
13:17:51|21167.59
13:17:52|21170.58
13:17:53|21170.77
13:17:54|21172.32
13:17:55|21171.11
13:17:57|21165.17
13:17:59|21165.18
13:18:00|21165.18
13:18:00|21178.33
13:18:01|21182.37
13:18:03|21174.49
13:18:04|21182.96
13:18:04|21177.5
13:18:05|21177.5
13:18:06|21176.05
13:18:08|21167.92
13:18:08|21163.17
13:18:09|21162.65
13:18:10|21160.03
13:18:12|21160.01
13:18:13|21160.
13:18:14|21157.12
13:18:15|21157.12
13:18:16|21157.01
13:18:17|21154.19
13:18:19|21151.87
13:18:20|21151.57
13:18:21|21147.66
13:18:22|21147.9
13:18:23|21147.
13:18:24|21147.
13:18:25|21147.
13:18:26|21147.
13:18:27|21147.
13:18:29|21144.81
13:18:29|21144.51
13:18:30|21144.51
13:18:31|21141.84
13:18:32|21147.66
13:18:33|21149.13
13:18:34|21156.1
13:18:35|21157.46
13:18:36|21159.
13:18:37|21160.63
13:18:38|21160.63
13:18:39|21159.08
13:18:40|21159.08
13:18:41|21149.26
13:18:42|21151.57
13:18:43|21153.65
13:18:44|21157.7
13:18:45|21157.7
13:18:46|21149.28
13:18:47|21142.69
13:18:48|21147.66
13:18:49|21147.66
13:18:50|21147.67
13:18:51|21147.64
13:18:52|21145.6
13:18:53|21143.1
13:18:54|21145.83
13:18:55|21143.82
13:18:56|21147.67
13:18:57|21147.47
13:18:58|21147.67
13:18:59|21147.67
13:19:00|21147.67
13:19:01|21145.56
13:19:02|21147.67
13:19:04|21160.62
13:19:05|21169.58
13:19:06|21170.
13:19:07|21168.89
13:19:08|21163.55
13:19:09|21150.63
13:19:10|21148.16
13:19:11|21151.92
13:19:12|21155.45
13:19:13|21152.01
13:19:14|21149.88
13:19:15|21144.98
13:19:16|21149.89
13:19:17|21149.88
13:19:18|21153.41
13:19:20|21146.5
13:19:21|21146.5
13:19:21|21143.26
13:19:22|21140.47
13:19:23|21142.56
13:19:25|21145.29
13:19:26|21149.19
13:19:27|21151.05
13:19:28|21148.8
13:19:29|21148.8
13:19:30|21148.8
13:19:32|21147.74
13:19:33|21147.74
13:19:33|21150.72
13:19:35|21150.71
13:19:35|21150.71
13:19:37|21150.71
13:19:38|21150.71
13:19:38|21151.11
13:19:40|21153.17
13:19:41|21147.73
13:19:42|21150.27
13:19:43|21150.28
13:19:44|21147.03
13:19:45|21150.27
13:19:46|21147.04
13:19:47|21147.04
13:19:48|21147.04
13:19:49|21143.97
13:19:50|21137.59
13:19:51|21137.09
13:19:52|21140.65
13:19:53|21146.99
13:19:54|21144.37
13:19:55|21144.37
13:19:56|21141.03
13:19:57|21147.03
13:19:58|21145.6
13:19:59|21140.93
13:20:01|21136.56
13:20:01|21143.98
13:20:03|21139.34
13:20:05|21135.01
13:20:05|21132.56
13:20:06|21145.38
13:20:08|21147.04
13:20:08|21154.8
13:20:10|21159.5
13:20:11|21159.35
13:20:11|21159.35
13:20:12|21159.13
13:20:13|21145.2
13:20:15|21145.79
13:20:15|21146.39
13:20:16|21150.63
13:20:18|21153.28
13:20:19|21153.28
13:20:20|21153.28
13:20:21|21152.87
13:20:22|21156.19
13:20:23|21156.27
13:20:24|21153.94
13:20:26|21153.95
13:20:26|21153.95
13:20:28|21161.9
13:20:28|21159.69
13:20:30|21167.67
13:20:31|21168.94
13:20:32|21168.94
13:20:33|21168.95
13:20:34|21160.
13:20:35|21153.95
13:20:36|21155.93
13:20:37|21155.94
13:20:38|21154.4
13:20:39|21154.41
13:20:40|21154.41
13:20:41|21156.98
13:20:42|21157.67
13:20:43|21162.88
13:20:44|21168.85
13:20:45|21168.86
13:20:46|21168.86
13:20:47|21162.76
13:20:48|21160.6
13:20:49|21165.4
13:20:50|21165.
13:20:51|21165.
13:20:52|21165.
13:20:53|21165.01
13:20:54|21164.96
13:20:56|21159.22
13:20:57|21157.39
13:20:57|21155.57
13:20:59|21155.57
13:20:59|21155.57
13:21:01|21154.42
13:21:02|21154.42
13:21:03|21154.42
13:21:04|21154.42
13:21:06|21154.42
13:21:07|21158.49
13:21:08|21160.33
13:21:09|21160.57
13:21:10|21160.57
13:21:11|21160.58
13:21:12|21160.59
13:21:13|21168.54
13:21:14|21168.54
13:21:15|21175.53
13:21:16|21176.8
13:21:17|21175.74
13:21:18|21175.74
13:21:19|21175.53
13:21:21|21173.76
13:21:22|21172.2
13:21:23|21170.
13:21:24|21170.
13:21:25|21173.35
13:21:27|21177.66
13:21:28|21171.29
13:21:28|21167.45
13:21:30|21164.84
13:21:31|21159.08
13:21:32|21154.67
13:21:33|21155.68
13:21:34|21157.82
13:21:35|21160.03
13:21:36|21161.92
13:21:37|21161.92
13:21:38|21161.92
13:21:39|21158.98
13:21:40|21158.98
13:21:41|21158.98
13:21:42|21158.98
13:21:43|21158.98
13:21:44|21158.98
13:21:45|21158.98
13:21:46|21161.39
13:21:47|21161.39
13:21:48|21164.68
13:21:49|21165.39
13:21:50|21155.99
13:21:51|21154.42
13:21:52|21154.42
13:21:53|21155.49
13:21:54|21154.91
13:21:55|21154.89
13:21:56|21154.89
13:21:57|21155.99
13:21:58|21155.98
13:21:59|21150.72
13:22:00|21150.73
13:22:01|21150.
13:22:02|21148.23
13:22:04|21153.16
13:22:04|21154.41
13:22:05|21154.41
13:22:06|21154.41
13:22:08|21161.54
13:22:09|21160.29
13:22:10|21160.28
13:22:11|21160.28
13:22:12|21160.29
13:22:13|21160.29
13:22:14|21160.29
13:22:15|21162.49
13:22:16|21162.49
13:22:17|21162.48
13:22:18|21167.12
13:22:19|21173.55
13:22:20|21172.04
13:22:21|21175.44
13:22:23|21172.03
13:22:23|21170.67
13:22:24|21173.88
13:22:25|21183.24
13:22:27|21183.66
13:22:27|21183.65
13:22:28|21180.15
13:22:30|21174.75
13:22:31|21174.73
13:22:31|21171.77
13:22:32|21170.97
13:22:34|21170.97
13:22:35|21166.46
13:22:36|21164.71
13:22:36|21166.9
13:22:37|21166.9
13:22:38|21166.9
13:22:40|21165.17
13:22:41|21165.17
13:22:41|21165.18
13:22:42|21165.76
13:22:44|21171.35
13:22:44|21169.56
13:22:45|21169.56
13:22:46|21169.56
13:22:47|21169.56
13:22:49|21175.61
13:22:50|21178.8
13:22:51|21178.8
13:22:52|21178.8
13:22:53|21179.36
13:22:54|21179.36
13:22:55|21179.36
13:22:56|21182.81
13:22:57|21179.37
13:22:58|21178.79
13:22:59|21177.05
13:23:00|21177.05
13:23:01|21169.56
13:23:03|21167.3
13:23:03|21167.3
13:23:04|21167.3
13:23:06|21166.57
13:23:06|21165.84
13:23:08|21167.88
13:23:09|21178.08
13:23:10|21178.1
13:23:11|21178.16
13:23:12|21178.16
13:23:13|21180.82
13:23:14|21182.38
13:23:15|21182.38
13:23:16|21183.66
13:23:17|21176.49
13:23:18|21176.49
13:23:19|21180.51
13:23:20|21178.35
13:23:21|21178.34
13:23:22|21181.69
13:23:23|21181.7
13:23:25|21183.65
13:23:25|21183.65
13:23:27|21183.65
13:23:28|21187.58
13:23:29|21190.36
13:23:30|21192.3
13:23:31|21191.36
13:23:32|21191.36
13:23:33|21185.04
13:23:34|21185.04
13:23:35|21185.03
13:23:36|21181.7
13:23:37|21181.7
13:23:38|21181.7
13:23:39|21184.11
13:23:40|21184.11
13:23:41|21184.11
13:23:42|21184.11
13:23:43|21184.11
13:23:44|21186.03
13:23:45|21186.04
13:23:46|21186.04
13:23:47|21186.04
13:23:48|21186.04
13:23:49|21186.03
13:23:50|21186.03
13:23:51|21182.27
13:23:52|21184.49
13:23:53|21182.25
13:23:54|21171.79
13:23:55|21168.67
13:23:56|21175.62
13:23:57|21175.62
13:23:58|21168.67
13:23:59|21171.81
13:24:00|21175.09
13:24:02|21175.04
13:24:02|21175.05
13:24:03|21158.6
13:24:04|21158.61
13:24:05|21160.69
13:24:06|21160.69
13:24:07|21165.79
13:24:08|21163.7
13:24:09|21158.34
13:24:11|21158.34
13:24:12|21158.34
13:24:14|21158.33
13:24:15|21158.33
13:24:15|21158.69
13:24:16|21159.16
13:24:17|21162.38
13:24:19|21162.85
13:24:19|21168.67
13:24:20|21167.76
13:24:21|21168.61
13:24:22|21165.7
13:24:24|21172.31
13:24:26|21173.29
13:24:26|21175.62
13:24:27|21175.62
13:24:28|21175.62
13:24:29|21173.33
13:24:30|21177.38
13:24:31|21177.38
13:24:32|21177.38
13:24:33|21179.2
13:24:34|21186.29
13:24:35|21185.62
13:24:36|21187.91
13:24:38|21186.94
13:24:39|21186.94
13:24:39|21186.94
13:24:40|21188.45
13:24:42|21186.94
13:24:42|21182.78
13:24:43|21179.78
13:24:44|21186.92
13:24:45|21187.99
13:24:46|21188.
13:24:47|21187.99
13:24:49|21188.
13:24:50|21187.99
13:24:51|21184.77
13:24:51|21184.77
13:24:52|21187.18
13:24:54|21187.18
13:24:54|21187.18
13:24:55|21193.2
13:24:56|21193.19
13:24:57|21193.14
13:24:58|21189.67
13:24:59|21187.53
13:25:01|21187.54
13:25:02|21182.37
13:25:03|21176.29
13:25:04|21176.29
13:25:05|21178.58
13:25:07|21182.79
13:25:07|21185.76
13:25:08|21180.31
13:25:09|21181.01
13:25:11|21183.51
13:25:11|21187.53
13:25:13|21188.14
13:25:13|21184.94
13:25:14|21184.93
13:25:16|21185.98
13:25:17|21185.98
13:25:18|21188.58
13:25:19|21197.25
13:25:20|21199.91
13:25:20|21200.
13:25:22|21200.
13:25:23|21200.
13:25:24|21199.89
13:25:25|21204.53
13:25:26|21207.06
13:25:27|21207.67
13:25:28|21212.29
13:25:30|21212.39
13:25:31|21214.17
13:25:31|21214.12
13:25:33|21213.76
13:25:33|21213.76
13:25:35|21202.74
13:25:35|21208.87
13:25:37|21205.69
13:25:38|21210.4
13:25:39|21213.31
13:25:40|21210.39
13:25:40|21210.4
13:25:42|21206.32
13:25:43|21203.93
13:25:44|21206.24
13:25:44|21198.09
13:25:46|21198.09
13:25:46|21201.7
13:25:48|21201.93
13:25:49|21201.93
13:25:50|21201.94
13:25:51|21201.95
13:25:52|21208.38
13:25:53|21208.37
13:25:54|21206.53
13:25:55|21205.17
13:25:56|21205.17
13:25:57|21204.27
13:25:58|21209.93
13:25:59|21209.93
13:26:00|21208.49
13:26:01|21208.49
13:26:02|21208.65
13:26:03|21206.84
13:26:04|21201.7
13:26:05|21197.38
13:26:06|21194.46
13:26:07|21192.5
13:26:08|21190.09
13:26:09|21190.04
13:26:10|21183.03
13:26:11|21183.03
13:26:12|21180.3
13:26:13|21184.47
13:26:14|21186.71
13:26:15|21186.71
13:26:17|21181.06
13:26:18|21178.64
13:26:19|21178.65
13:26:20|21178.65
13:26:20|21178.65
13:26:21|21178.01
13:26:23|21176.31
13:26:23|21176.3
13:26:25|21171.8
13:26:26|21171.8
13:26:28|21171.79
13:26:28|21171.42
13:26:30|21166.35
13:26:31|21166.35
13:26:32|21166.
13:26:33|21163.43
13:26:35|21163.43
13:26:35|21163.15
13:26:36|21162.71
13:26:38|21167.51
13:26:39|21167.5
13:26:40|21168.55
13:26:41|21168.55
13:26:42|21164.97
13:26:43|21162.5
13:26:44|21162.5
13:26:45|21161.22
13:26:46|21163.44
13:26:47|21163.44
13:26:48|21163.44
13:26:49|21164.92
13:26:50|21160.74
13:26:51|21159.39
13:26:52|21155.01
13:26:53|21151.24
13:26:54|21151.69
13:26:55|21154.76
13:26:56|21151.63
13:26:58|21157.77
13:26:58|21162.73
13:26:59|21163.77
13:27:00|21161.52
13:27:01|21164.21
13:27:02|21176.14
13:27:03|21178.64
13:27:04|21172.24
13:27:05|21178.48
13:27:06|21178.48
13:27:08|21179.06
13:27:09|21180.84
13:27:10|21179.43
13:27:11|21179.43
13:27:12|21185.
13:27:13|21186.9
13:27:14|21193.94
13:27:15|21196.6
13:27:16|21197.76
13:27:17|21201.95
13:27:18|21200.03
13:27:20|21198.32
13:27:21|21196.36
13:27:22|21193.24
13:27:23|21200.43
13:27:24|21203.72
13:27:25|21204.91
13:27:26|21202.8
13:27:26|21202.8
13:27:28|21215.15
13:27:29|21213.94
13:27:31|21219.99
13:27:31|21227.51
13:27:32|21227.51
13:27:34|21233.75
13:27:35|21229.98
13:27:36|21229.98
13:27:38|21220.43
13:27:38|21227.28
13:27:40|21228.59
13:27:40|21214.17
13:27:41|21210.8
13:27:42|21212.72
13:27:43|21216.22
13:27:44|21211.3
13:27:45|21209.46
13:27:47|21216.8
13:27:48|21209.45
13:27:49|21209.45
13:27:50|21210.23
13:27:51|21200.58
13:27:51|21200.57
13:27:53|21203.19
13:27:54|21203.19
13:27:54|21201.32
13:27:56|21200.01
13:27:57|21200.01
13:27:58|21200.01
13:27:59|21200.02
13:28:00|21201.51
13:28:01|21201.25
13:28:02|21201.25
13:28:03|21211.86
13:28:04|21219.99
13:28:05|21218.24
13:28:07|21217.48
13:28:08|21212.87
13:28:09|21212.89
13:28:11|21212.23
13:28:11|21217.49
13:28:12|21226.42
13:28:14|21219.38
13:28:15|21214.18
13:28:15|21209.68
13:28:17|21204.42
13:28:18|21207.18
13:28:18|21207.18
13:28:20|21208.64
13:28:20|21208.64
13:28:21|21204.41
13:28:24|21204.41
13:28:24|21204.41
13:28:25|21208.01
13:28:26|21208.02
13:28:28|21208.02
13:28:29|21214.01
13:28:30|21217.28
13:28:31|21218.26
13:28:32|21215.4
13:28:34|21212.12
13:28:34|21214.38
13:28:35|21220.
13:28:37|21220.
13:28:38|21214.35
13:28:39|21206.33
13:28:40|21206.33
13:28:41|21212.73
13:28:42|21212.73
13:28:43|21212.74
13:28:44|21212.74
13:28:45|21212.5
13:28:47|21213.31
13:28:48|21213.31
13:28:49|21220.
13:28:50|21220.
13:28:51|21221.05
13:28:52|21221.05
13:28:53|21221.05
13:28:54|21221.05
13:28:55|21221.05
13:28:57|21221.05
13:28:57|21221.02
13:28:58|21218.19
13:29:00|21219.39
13:29:01|21219.4
13:29:02|21219.4
13:29:03|21219.44
13:29:04|21222.98
13:29:05|21225.46
13:29:06|21220.59
13:29:07|21220.6
13:29:08|21223.64
13:29:09|21223.18
13:29:10|21222.77
13:29:11|21218.26
13:29:12|21216.04
13:29:13|21216.03
13:29:14|21216.03
13:29:15|21218.34
13:29:16|21218.39
13:29:17|21220.02
13:29:18|21213.31
13:29:19|21213.31
13:29:19|21213.31
13:29:20|21213.31
13:29:22|21213.31
13:29:23|21217.38
13:29:24|21220.86
13:29:25|21220.86
13:29:27|21221.13
13:29:28|21217.27
13:29:29|21212.51
13:29:30|21212.5
13:29:31|21212.49
13:29:32|21213.32
13:29:34|21213.32
13:29:34|21220.9
13:29:35|21220.9
13:29:36|21215.66
13:29:37|21221.34
13:29:38|21223.92
13:29:39|21223.92
13:29:40|21225.16
13:29:41|21225.39
13:29:43|21227.29
13:29:44|21227.29
13:29:45|21235.08
13:29:46|21235.08
13:29:47|21236.4
13:29:48|21236.39
13:29:48|21236.39
13:29:50|21236.4
13:29:51|21241.85
13:29:52|21241.84
13:29:53|21239.88
13:29:54|21235.58
13:29:55|21238.48
13:29:56|21238.48
13:29:57|21238.48
13:29:58|21235.92
13:29:59|21239.33
13:30:00|21231.66
13:30:01|21232.65
13:30:03|21239.99
13:30:03|21230.95
13:30:04|21232.76
13:30:05|21225.37
13:30:06|21220.01
13:30:07|21216.75
13:30:09|21206.91
13:30:10|21196.72
13:30:11|21196.71
13:30:13|21185.63
13:30:14|21188.53
13:30:14|21188.5
13:30:15|21178.69
13:30:17|21176.52
13:30:18|21181.5
13:30:19|21170.34
13:30:20|21172.53
13:30:21|21176.41
13:30:22|21186.77
13:30:23|21186.77
13:30:24|21190.93
13:30:25|21187.37
13:30:26|21195.15
13:30:27|21206.82
13:30:28|21208.05
13:30:30|21215.51
13:30:31|21236.18
13:30:32|21237.24
13:30:33|21247.16
13:30:34|21245.73
13:30:35|21250.66
13:30:37|21259.36
13:30:37|21261.25
13:30:38|21263.52
13:30:40|21271.62
13:30:41|21264.68
13:30:42|21273.37
13:30:43|21277.26
13:30:44|21280.
13:30:45|21291.35
13:30:46|21284.83
13:30:48|21276.68
13:30:48|21279.06
13:30:49|21280.47
13:30:50|21277.37
13:30:51|21285.5
13:30:52|21287.49
13:30:53|21299.44
13:30:54|21305.4
13:30:55|21313.23
13:30:56|21299.98
13:30:57|21293.33
13:30:59|21303.7
13:30:59|21316.01
13:31:00|21330.25
13:31:01|21331.52
13:31:02|21322.68
13:31:04|21315.01
13:31:04|21310.77
13:31:05|21312.93
13:31:06|21303.51
13:31:07|21297.34
13:31:09|21290.68
13:31:10|21287.87
13:31:11|21286.68
13:31:13|21286.69
13:31:14|21298.33
13:31:15|21289.57
13:31:16|21297.51
13:31:17|21296.17
13:31:18|21319.21
13:31:18|21300.21
13:31:20|21287.49
13:31:21|21297.35
13:31:22|21299.97
13:31:23|21304.54
13:31:24|21293.26
13:31:26|21292.23
13:31:26|21301.53
13:31:27|21293.79
13:31:28|21300.
13:31:30|21303.21
13:31:31|21298.01
13:31:32|21298.92
13:31:33|21304.17
13:31:34|21303.99
13:31:35|21300.79
13:31:36|21304.24
13:31:37|21296.11
13:31:38|21310.58
13:31:39|21303.13
13:31:40|21306.34
13:31:41|21298.36
13:31:42|21306.68
13:31:44|21302.89
13:31:45|21295.69
13:31:46|21286.28
13:31:47|21285.71
13:31:48|21288.77
13:31:49|21285.39
13:31:50|21276.08
13:31:51|21271.37
13:31:52|21269.6
13:31:53|21265.45
13:31:54|21256.16
13:31:55|21250.6
13:31:56|21242.51
13:31:57|21250.1
13:31:58|21248.54
13:31:59|21254.96
13:32:00|21256.18
13:32:01|21250.
13:32:02|21242.01
13:32:03|21250.98
13:32:04|21243.77
13:32:05|21248.27
13:32:06|21254.2
13:32:07|21255.44
13:32:08|21257.43
13:32:09|21263.71
13:32:10|21262.31
13:32:11|21274.69
13:32:12|21270.85
13:32:13|21265.45
13:32:14|21253.16
13:32:15|21247.14
13:32:16|21246.82
13:32:17|21243.45
13:32:19|21237.24
13:32:19|21243.7
13:32:20|21247.09
13:32:21|21248.25
13:32:22|21240.05
13:32:23|21247.7
13:32:24|21237.86
13:32:25|21222.19
13:32:27|21223.25
13:32:28|21225.54
13:32:29|21223.76
13:32:30|21224.39
13:32:31|21236.19
13:32:33|21245.35
13:32:33|21240.76
13:32:34|21239.99
13:32:36|21243.01
13:32:36|21236.2
13:32:38|21233.12
13:32:40|21243.99
13:32:40|21245.86
13:32:41|21250.
13:32:42|21259.24
13:32:43|21258.82
13:32:44|21258.71
13:32:45|21257.29
13:32:46|21251.63
13:32:47|21250.83
13:32:48|21246.82
13:32:50|21241.54
13:32:50|21248.76
13:32:51|21241.53
13:32:52|21241.26
13:32:53|21244.09
13:32:54|21249.56
13:32:55|21261.67
13:32:56|21248.08
13:32:57|21251.72
13:32:58|21240.61
13:32:59|21251.33
13:33:00|21261.06
13:33:01|21249.15
13:33:02|21246.82
13:33:03|21256.06
13:33:04|21256.43
13:33:06|21253.49
13:33:07|21246.57
13:33:08|21243.92
13:33:09|21238.14
13:33:10|21242.72
13:33:12|21241.2
13:33:13|21236.35
13:33:13|21232.53
13:33:14|21228.04
13:33:16|21223.54
13:33:17|21237.08
13:33:18|21234.05
13:33:19|21223.6
13:33:20|21223.6
13:33:21|21223.59
13:33:22|21220.
13:33:23|21207.06
13:33:24|21201.48
13:33:25|21195.6
13:33:26|21194.98
13:33:27|21185.05
13:33:28|21179.15
13:33:29|21183.23
13:33:30|21176.7
13:33:32|21173.23
13:33:33|21165.86
13:33:34|21160.
13:33:35|21152.72
13:33:36|21150.99
13:33:37|21149.26
13:33:38|21147.85
13:33:39|21144.4
13:33:40|21141.04
13:33:42|21136.01
13:33:42|21142.4
13:33:44|21128.73
13:33:44|21124.4
13:33:46|21127.74
13:33:47|21132.65
13:33:47|21124.76
13:33:49|21123.7
13:33:50|21125.13
13:33:50|21128.38
13:33:52|21135.85
13:33:53|21131.82
13:33:54|21121.94
13:33:55|21118.02
13:33:56|21117.19
13:33:57|21112.66
13:33:58|21090.78
13:33:59|21081.07
13:34:00|21088.05
13:34:02|21088.93
13:34:02|21102.03
13:34:03|21092.31
13:34:05|21084.7
13:34:06|21086.
13:34:07|21078.61
13:34:08|21071.4
13:34:08|21069.89
13:34:10|21080.69
13:34:11|21067.25
13:34:12|21069.35
13:34:13|21057.64
13:34:14|21070.33
13:34:15|21060.51
13:34:16|21053.35
13:34:17|21058.37
13:34:18|21055.6
13:34:19|21052.95
13:34:20|21052.54
13:34:21|21043.79
13:34:22|21027.03
13:34:23|21028.54
13:34:24|21028.56
13:34:25|21030.4
13:34:26|21025.04
13:34:27|21030.2
13:34:28|21025.22
13:34:29|21019.75
13:34:30|21024.68
13:34:31|21022.57
13:34:32|21014.16
13:34:33|21018.8
13:34:35|21003.47
13:34:35|20982.58
13:34:36|20983.45
13:34:37|20988.72
13:34:38|20988.99
13:34:39|20983.6
13:34:41|20979.85
13:34:41|20975.
13:34:42|20975.84
13:34:44|20973.58
13:34:45|20966.59
13:34:46|20961.06
13:34:47|20972.45
13:34:48|20985.18
13:34:49|20968.7
13:34:50|20963.75
13:34:51|20956.66
13:34:53|20972.44
13:34:53|20972.42
13:34:54|20988.24
13:34:55|20991.35
13:34:57|20986.44
13:34:58|20982.75
13:34:59|20999.33
13:35:00|21003.92
13:35:01|21004.8
13:35:02|20997.19
13:35:03|21000.
13:35:04|21004.42
13:35:05|20999.54
13:35:06|20998.02
13:35:07|21008.49
13:35:08|20996.61
13:35:09|20983.8
13:35:10|20985.7
13:35:11|20985.48
13:35:12|20973.89
13:35:13|20968.76
13:35:14|20963.9
13:35:15|20963.24
13:35:17|20967.25
13:35:18|20961.36
13:35:19|20972.42
13:35:20|20977.41
13:35:21|20984.8
13:35:22|20985.07
13:35:23|20987.57
13:35:24|20985.8
13:35:25|20990.57
13:35:26|20990.86
13:35:28|20997.07
13:35:29|20992.96
13:35:30|20999.32
13:35:31|20999.76
13:35:32|21014.38
13:35:33|21021.77
13:35:34|21029.4
13:35:35|21025.02
13:35:37|21033.28
13:35:38|21042.03
13:35:39|21046.04
13:35:40|21081.37
13:35:41|21096.48
13:35:42|21086.63
13:35:43|21085.69
13:35:44|21113.32
13:35:45|21146.61
13:35:46|21138.04
13:35:47|21146.64
13:35:48|21144.45
13:35:49|21139.55
13:35:50|21132.51
13:35:51|21148.75
13:35:52|21147.32
13:35:53|21149.72
13:35:54|21157.65
13:35:56|21167.38
13:35:57|21164.99
13:35:58|21168.39
13:35:58|21169.04
13:35:59|21179.23
13:36:00|21163.11
13:36:02|21143.14
13:36:02|21146.42
13:36:04|21136.13
13:36:04|21130.72
13:36:06|21143.63
13:36:06|21134.42
13:36:08|21130.
13:36:08|21116.42
13:36:10|21121.44
13:36:10|21147.73
13:36:12|21140.72
13:36:12|21142.06
13:36:14|21144.44
13:36:15|21152.81
13:36:16|21158.59
13:36:17|21158.61
13:36:17|21166.51
13:36:18|21164.18
13:36:20|21166.55
13:36:21|21168.75
13:36:22|21169.05
13:36:23|21172.24
13:36:24|21160.23
13:36:25|21160.64
13:36:26|21159.85
13:36:27|21148.73
13:36:28|21158.84
13:36:29|21151.43
13:36:30|21140.86
13:36:31|21131.84
13:36:32|21129.12
13:36:33|21129.03
13:36:34|21125.91
13:36:35|21123.26
13:36:36|21118.2
13:36:37|21112.63
13:36:39|21100.01
13:36:40|21098.48
13:36:41|21098.57
13:36:42|21099.74
13:36:43|21098.68
13:36:44|21103.32
13:36:45|21111.77
13:36:46|21110.43
13:36:47|21107.24
13:36:48|21098.5
13:36:49|21100.12
13:36:51|21087.05
13:36:51|21085.49
13:36:52|21075.67
13:36:53|21079.57
13:36:54|21083.71
13:36:55|21085.51
13:36:56|21089.99
13:36:57|21104.43
13:36:58|21115.18
13:36:59|21119.72
13:37:01|21109.92
13:37:02|21107.39
13:37:04|21105.17
13:37:04|21098.63
13:37:05|21103.44
13:37:06|21117.07
13:37:07|21106.73
13:37:08|21106.05
13:37:10|21096.6
13:37:10|21100.1
13:37:11|21108.41
13:37:13|21110.21
13:37:13|21121.09
13:37:15|21115.62
13:37:16|21117.48
13:37:17|21122.68
13:37:18|21110.31
13:37:19|21108.07
13:37:21|21124.6
13:37:22|21125.53
13:37:23|21122.44
13:37:24|21124.9
13:37:25|21119.12
13:37:26|21114.33
13:37:26|21101.91
13:37:27|21094.85
13:37:29|21104.33
13:37:30|21097.33
13:37:31|21094.34
13:37:32|21092.82
13:37:33|21094.34
13:37:34|21096.99
13:37:35|21090.12
13:37:37|21089.62
13:37:38|21097.87
13:37:38|21096.4
13:37:40|21100.88
13:37:41|21098.83
13:37:42|21103.31
13:37:43|21096.39
13:37:44|21102.38
13:37:45|21094.64
13:37:46|21100.36
13:37:47|21106.35
13:37:49|21130.27
13:37:49|21126.09
13:37:50|21129.7
13:37:51|21125.46
13:37:52|21113.59
13:37:54|21122.18
13:37:55|21129.22
13:37:56|21127.53
13:37:57|21127.27
13:37:59|21129.75
13:37:59|21128.02
13:38:00|21119.73
13:38:01|21114.9
13:38:02|21119.95
13:38:03|21108.87
13:38:04|21102.04
13:38:05|21104.27
13:38:06|21110.49
13:38:07|21104.07
13:38:08|21102.63
13:38:10|21100.94
13:38:10|21091.36
13:38:11|21078.14
13:38:12|21076.68
13:38:13|21077.75
13:38:14|21071.21
13:38:15|21075.2
13:38:16|21073.45
13:38:18|21065.94
13:38:20|21058.13
13:38:21|21055.47
13:38:22|21048.17
13:38:23|21049.65
13:38:24|21051.83
13:38:25|21053.53
13:38:26|21053.67
13:38:27|21053.32
13:38:28|21055.19
13:38:29|21045.98
13:38:30|21043.67
13:38:31|21046.2
13:38:33|21046.2
13:38:34|21046.2
13:38:35|21042.
13:38:36|21036.45
13:38:37|21029.17
13:38:39|21034.46
13:38:39|21038.88
13:38:41|21029.9
13:38:42|21038.68
13:38:43|21045.77
13:38:43|21049.69
13:38:45|21037.02
13:38:46|21025.17
13:38:47|21027.72
13:38:48|21030.89
13:38:49|21023.8
13:38:50|21020.
13:38:51|21019.29
13:38:51|21022.07
13:38:53|21012.5
13:38:54|21009.11
13:38:55|21006.56
13:38:56|21012.6
13:38:57|21007.3
13:38:58|21005.01
13:38:59|21005.
13:38:59|21010.89
13:39:00|21005.
13:39:02|20996.9
13:39:02|21000.65
13:39:04|20996.82
13:39:06|20994.86
13:39:06|20985.5
13:39:08|20980.
13:39:09|20979.99
13:39:09|20979.7
13:39:11|20991.42
13:39:12|20985.6
13:39:12|20987.53
13:39:14|20985.43
13:39:14|21003.95
13:39:16|21007.75
13:39:17|21009.42
13:39:18|21005.14
13:39:19|21003.95
13:39:20|21013.03
13:39:21|21015.25
13:39:22|21019.34
13:39:24|21016.05
13:39:24|20990.42
13:39:26|20990.19
13:39:27|20999.34
13:39:28|20999.4
13:39:29|21000.
13:39:30|20999.45
13:39:31|20995.98
13:39:32|21000.
13:39:33|21000.
13:39:34|20973.87
13:39:35|20974.22
13:39:36|20986.1
13:39:37|20982.81
13:39:38|20981.74
13:39:40|20984.86
13:39:41|20976.32
13:39:42|20965.6
13:39:44|20997.11
13:39:45|20988.93
13:39:47|20995.
13:39:47|20989.23
13:39:49|20991.76
13:39:50|20990.41
13:39:51|20992.11
13:39:52|20998.01
13:39:53|20994.35
13:39:54|20996.21
13:39:55|20996.21
13:39:56|20994.26
13:39:57|21009.12
13:39:58|21002.42
13:39:59|21007.08
13:40:00|21007.9
13:40:01|20999.03
13:40:03|20998.58
13:40:04|21011.65
13:40:04|21018.81
13:40:05|21022.68
13:40:07|21033.28
13:40:08|21040.7
13:40:08|21037.23
13:40:09|21042.66
13:40:10|21048.
13:40:11|21053.67
13:40:13|21053.66
13:40:13|21053.68
13:40:14|21047.61
13:40:16|21052.59
13:40:16|21045.97
13:40:17|21036.52
13:40:19|21046.74
13:40:21|21032.61
13:40:22|21035.45
13:40:23|21039.57
13:40:24|21047.21
13:40:25|21044.
13:40:26|21038.92
13:40:27|21042.37
13:40:27|21040.04
13:40:29|21049.75
13:40:30|21057.01
13:40:31|21059.15
13:40:32|21053.75
13:40:33|21062.53
13:40:34|21067.1
13:40:35|21078.61
13:40:36|21067.98
13:40:37|21067.98
13:40:38|21056.1
13:40:39|21056.1
13:40:40|21056.09
13:40:41|21046.06
13:40:42|21046.53
13:40:43|21045.46
13:40:44|21038.34
13:40:45|21032.62
13:40:46|21029.39
13:40:48|21035.48
13:40:49|21036.98
13:40:51|21025.24
13:40:51|21031.04
13:40:53|21026.45
13:40:54|21026.44
13:40:54|21027.71
13:40:56|21026.45
13:40:57|21029.22
13:40:58|21038.06
13:40:59|21027.72
13:41:00|21026.45
13:41:01|21026.45
13:41:02|21026.44
13:41:02|21026.45
13:41:04|21020.4
13:41:05|21009.91
13:41:06|21006.76
13:41:07|21009.78
13:41:08|21009.81
13:41:08|21016.29
13:41:10|21009.57
13:41:11|21015.45
13:41:12|21018.51
13:41:13|21012.2
13:41:14|21014.11
13:41:14|21005.16
13:41:16|21006.64
13:41:17|21006.64
13:41:19|21008.26
13:41:19|21014.43
13:41:21|21013.15
13:41:22|21006.15
13:41:23|21004.89
13:41:24|21012.3
13:41:25|21016.49
13:41:26|21024.94
13:41:27|21027.95
13:41:27|21035.45
13:41:29|21032.05
13:41:30|21027.25
13:41:30|21020.69
13:41:33|21010.75
13:41:33|21007.74
13:41:34|21009.6
13:41:35|21009.08
13:41:36|21008.86
13:41:37|21006.85
13:41:38|21006.85
13:41:39|21017.83
13:41:40|21024.94
13:41:41|21035.44
13:41:42|21036.3
13:41:43|21040.81
13:41:44|21037.67
13:41:45|21030.5
13:41:46|21037.66
13:41:47|21037.65
13:41:48|21034.8
13:41:49|21045.97
13:41:51|21050.33
13:41:52|21053.13
13:41:53|21051.98
13:41:53|21051.99
13:41:55|21056.49
13:41:56|21055.88
13:41:57|21056.5
13:41:58|21047.99
13:41:58|21041.79
13:42:00|21051.5
13:42:01|21049.68
13:42:02|21053.61
13:42:02|21051.67
13:42:05|21047.27
13:42:05|21041.17
13:42:06|21047.67
13:42:07|21046.
13:42:08|21057.14
13:42:09|21068.79
13:42:10|21076.21
13:42:11|21069.7
13:42:12|21077.55
13:42:14|21077.3
13:42:15|21071.83
13:42:15|21081.17
13:42:16|21084.08
13:42:18|21084.66
13:42:19|21090.98
13:42:20|21096.42
13:42:21|21088.94
13:42:22|21092.74
13:42:24|21087.8
13:42:24|21082.87
13:42:26|21092.11
13:42:26|21087.16
13:42:28|21092.7
13:42:29|21099.31
13:42:29|21105.
13:42:31|21095.75
13:42:31|21097.95
13:42:32|21105.
13:42:33|21099.42
13:42:34|21103.04
13:42:35|21113.92
13:42:37|21112.86
13:42:37|21109.85
13:42:38|21105.
13:42:40|21103.21
13:42:41|21102.16
13:42:42|21097.15
13:42:43|21091.24
13:42:44|21091.37
13:42:45|21074.61
13:42:46|21075.44
13:42:47|21072.81
13:42:49|21075.45
13:42:50|21077.59
13:42:50|21076.08
13:42:52|21076.71
13:42:53|21080.25
13:42:54|21079.73
13:42:55|21087.37
13:42:56|21081.75
13:42:57|21077.52
13:42:59|21076.73
13:42:59|21082.77
13:43:00|21085.46
13:43:01|21097.74
13:43:03|21104.99
13:43:04|21111.1
13:43:05|21104.47
13:43:06|21100.77
13:43:07|21104.17
13:43:08|21092.4
13:43:09|21097.38
13:43:11|21105.34
13:43:11|21098.4
13:43:13|21101.79
13:43:14|21103.48
13:43:15|21104.89
13:43:16|21106.14
13:43:17|21106.27
13:43:18|21101.15
13:43:19|21094.84
13:43:20|21084.42
13:43:22|21084.53
13:43:22|21081.47
13:43:23|21075.44
13:43:24|21077.21
13:43:26|21067.7
13:43:26|21065.3
13:43:27|21061.6
13:43:29|21061.6
13:43:30|21055.47
13:43:30|21053.83
13:43:33|21052.52
13:43:33|21054.4
13:43:34|21048.05
13:43:35|21040.81
13:43:36|21046.56
13:43:37|21042.04
13:43:38|21040.01
13:43:39|21040.14
13:43:41|21044.66
13:43:41|21047.25
13:43:43|21034.84
13:43:45|21032.74
13:43:45|21029.4
13:43:47|21023.62
13:43:49|21020.51
13:43:49|21020.51
13:43:50|21020.49
13:43:51|21017.63
13:43:53|21010.01
13:43:54|21010.01
13:43:55|21012.45
13:43:56|21027.84
13:43:57|21026.15
13:43:58|21025.33
13:44:00|21025.89
13:44:01|21020.51
13:44:02|21016.44
13:44:03|21004.31
13:44:04|21013.76
13:44:05|21004.01
13:44:05|21004.01
13:44:06|21013.76
13:44:07|21015.06
13:44:08|20998.88
13:44:10|21007.85
13:44:11|21006.15
13:44:12|21012.4
13:44:13|21020.13
13:44:14|21019.6
13:44:16|21029.36
13:44:17|21027.44
13:44:17|21030.89
13:44:18|21018.53
13:44:19|21018.75
13:44:20|21019.77
13:44:22|21001.8
13:44:23|21000.6
13:44:24|21000.01
13:44:26|21003.94
13:44:27|21007.36
13:44:28|21007.36
13:44:29|21004.23
13:44:30|21004.23
13:44:31|21010.06
13:44:32|21010.5
13:44:33|21012.29
13:44:34|21016.46
13:44:35|21024.94
13:44:36|21017.95
13:44:37|21017.31
13:44:38|21024.32
13:44:39|21015.28
13:44:40|21018.7
13:44:41|21007.85
13:44:42|21014.42
13:44:43|21019.1
13:44:45|21014.41
13:44:46|21010.3
13:44:47|21017.54
13:44:48|21018.58
13:44:48|21018.58
13:44:49|21022.83
13:44:51|21019.41
13:44:51|21014.3
13:44:53|21018.86
13:44:54|21023.68
13:44:55|21022.65
13:44:56|21029.55
13:44:57|21034.64
13:44:58|21042.6
13:44:59|21042.53
13:45:00|21042.25
13:45:01|21030.59
13:45:02|21017.97
13:45:03|21015.12
13:45:04|21017.51
13:45:05|21020.41
13:45:06|21030.8
13:45:07|21037.82
13:45:09|21050.33
13:45:09|21055.46
13:45:10|21062.53
13:45:11|21063.03
13:45:13|21066.96
13:45:13|21069.08
13:45:14|21069.07
13:45:16|21061.14
13:45:17|21068.
13:45:17|21076.21
13:45:19|21069.33
13:45:20|21084.43
13:45:20|21093.24
13:45:21|21094.68
13:45:23|21098.73
13:45:24|21104.37
13:45:24|21101.35
13:45:26|21106.62
13:45:27|21098.29
13:45:29|21096.51
13:45:30|21093.97
13:45:31|21099.01
13:45:31|21098.79
13:45:33|21095.3
13:45:34|21095.64
13:45:35|21092.03
13:45:35|21091.07
13:45:37|21085.21
13:45:38|21093.87
13:45:38|21099.99
13:45:40|21095.46
13:45:40|21096.79
13:45:42|21104.75
13:45:43|21105.
13:45:44|21104.97
13:45:45|21091.5
13:45:46|21090.45
13:45:47|21086.54
13:45:48|21089.65
13:45:49|21094.4
13:45:50|21100.67
13:45:52|21101.02
13:45:53|21104.99
13:45:53|21104.99
13:45:55|21104.99
13:45:57|21097.62
13:45:57|21086.54
13:45:58|21086.55
13:45:59|21086.55
13:46:00|21099.99
13:46:01|21092.59
13:46:03|21086.
13:46:03|21078.77
13:46:04|21079.84
13:46:05|21075.
13:46:06|21076.36
13:46:08|21078.93
13:46:09|21088.09
13:46:10|21097.29
13:46:11|21088.12
13:46:12|21097.29
13:46:13|21097.61
13:46:14|21087.52
13:46:15|21081.31
13:46:16|21082.54
13:46:17|21089.39
13:46:18|21095.52
13:46:19|21096.1
13:46:20|21097.9
13:46:21|21097.89
13:46:22|21095.69
13:46:23|21085.31
13:46:24|21085.31
13:46:25|21097.89
13:46:26|21091.31
13:46:28|21080.03
13:46:28|21089.54
13:46:30|21081.51
13:46:31|21084.1
13:46:32|21087.27
13:46:33|21087.25
13:46:34|21079.13
13:46:35|21079.05
13:46:36|21074.11
13:46:37|21074.11
13:46:38|21078.09
13:46:40|21081.96
13:46:41|21084.62
13:46:42|21081.03
13:46:43|21087.26
13:46:44|21074.14
13:46:45|21069.21
13:46:46|21065.22
13:46:47|21068.57
13:46:48|21070.07
13:46:50|21078.39
13:46:50|21102.59
13:46:51|21101.66
13:46:52|21111.05
13:46:53|21111.38
13:46:54|21117.76
13:46:55|21124.13
13:46:56|21128.86
13:46:57|21121.19
13:46:58|21125.79
13:46:59|21129.58
13:47:00|21128.44
13:47:01|21122.01
13:47:03|21132.28
13:47:03|21135.59
13:47:04|21142.3
13:47:05|21153.57
13:47:07|21153.46
13:47:07|21160.
13:47:09|21150.
13:47:09|21156.97
13:47:11|21150.67
13:47:12|21150.68
13:47:13|21152.
13:47:14|21145.81
13:47:15|21141.3
13:47:16|21140.86
13:47:17|21139.48
13:47:18|21149.07
13:47:19|21147.87
13:47:20|21143.54
13:47:21|21141.26
13:47:22|21147.84
13:47:23|21143.49
13:47:24|21141.97
13:47:26|21147.15
13:47:26|21153.73
13:47:27|21144.06
13:47:28|21140.35
13:47:29|21140.01
13:47:30|21140.82
13:47:31|21142.85
13:47:32|21140.43
13:47:33|21130.71
13:47:35|21126.89
13:47:36|21130.31
13:47:37|21132.56
13:47:38|21132.6
13:47:39|21127.58
13:47:40|21125.19
13:47:41|21124.19
13:47:42|21130.22
13:47:43|21132.15
13:47:44|21129.75
13:47:45|21137.45
13:47:47|21133.48
13:47:48|21140.
13:47:49|21142.85
13:47:49|21139.29
13:47:51|21134.6
13:47:51|21126.78
13:47:53|21118.2
13:47:54|21113.63
13:47:55|21111.79
13:47:56|21110.14
13:47:57|21109.72
13:47:58|21105.26
13:47:58|21105.26
13:48:00|21105.28
13:48:01|21099.99
13:48:02|21093.03
13:48:03|21091.98
13:48:04|21096.3
13:48:05|21087.49
13:48:06|21087.54
13:48:07|21100.98
13:48:09|21088.69
13:48:10|21095.5
13:48:10|21091.17
13:48:11|21087.91
13:48:13|21098.32
13:48:13|21088.36
13:48:15|21090.37
13:48:16|21087.91
13:48:17|21086.63
13:48:18|21091.51
13:48:19|21089.4
13:48:20|21090.7
13:48:21|21099.02
13:48:22|21094.62
13:48:23|21099.46
13:48:24|21105.25
13:48:24|21109.18
13:48:25|21112.31
13:48:27|21106.36
13:48:29|21114.12
13:48:30|21119.67
13:48:32|21123.43
13:48:32|21114.12
13:48:33|21116.55
13:48:34|21127.07
13:48:35|21127.42
13:48:36|21125.45
13:48:37|21126.91
13:48:38|21121.72
13:48:39|21119.25
13:48:40|21113.94
13:48:42|21119.23
13:48:42|21120.87
13:48:44|21115.81
13:48:44|21116.86
13:48:47|21126.15
13:48:47|21135.7
13:48:48|21139.12
13:48:49|21146.07
13:48:50|21151.43
13:48:51|21149.
13:48:53|21138.86
13:48:53|21130.93
13:48:54|21132.49
13:48:56|21140.85
13:48:56|21143.32
13:48:58|21141.63
13:48:59|21135.46
13:49:00|21126.76
13:49:01|21141.62
13:49:02|21142.61
13:49:03|21140.12
13:49:05|21140.11
13:49:06|21140.71
13:49:07|21135.53
13:49:08|21135.52
13:49:09|21135.39
13:49:11|21128.2
13:49:11|21136.4
13:49:13|21137.44
13:49:14|21128.55
13:49:14|21125.73
13:49:16|21122.89
13:49:17|21124.5
13:49:18|21132.39
13:49:19|21134.69
13:49:20|21138.61
13:49:21|21141.67
13:49:22|21143.39
13:49:22|21149.37
13:49:24|21146.98
13:49:25|21153.78
13:49:25|21159.99
13:49:28|21143.41
13:49:28|21151.09
13:49:29|21157.41
13:49:30|21151.41
13:49:31|21149.53
13:49:32|21145.71
13:49:33|21147.39
13:49:34|21145.7
13:49:35|21144.26
13:49:37|21146.79
13:49:38|21138.57
13:49:39|21148.22
13:49:40|21150.4
13:49:41|21138.81
13:49:42|21141.48
13:49:43|21136.77
13:49:44|21136.65
13:49:45|21126.45
13:49:46|21126.97
13:49:47|21126.44
13:49:49|21124.77
13:49:49|21122.56
13:49:51|21118.21
13:49:52|21116.27
13:49:53|21111.92
13:49:53|21111.01
13:49:55|21131.93
13:49:56|21123.3
13:49:57|21129.47
13:49:58|21134.3
13:49:59|21133.76
13:50:00|21121.92
13:50:01|21123.17
13:50:01|21112.24
13:50:03|21109.18
13:50:04|21106.33
13:50:05|21102.15
13:50:06|21102.28
13:50:08|21105.46
13:50:08|21126.63
13:50:09|21118.88
13:50:10|21110.24
13:50:11|21105.61
13:50:12|21098.95
13:50:13|21096.42
13:50:14|21096.26
13:50:15|21094.59
13:50:16|21091.26
13:50:17|21091.26
13:50:18|21091.26
13:50:19|21097.89
13:50:20|21101.53
13:50:22|21093.49
13:50:22|21093.49
13:50:23|21094.64
13:50:25|21099.67
13:50:25|21101.27
13:50:27|21107.51
13:50:28|21103.73
13:50:29|21105.21
13:50:30|21105.21
13:50:32|21106.17
13:50:33|21106.76
13:50:34|21114.06
13:50:34|21116.3
13:50:35|21108.07
13:50:36|21109.84
13:50:38|21105.11
13:50:38|21107.54
13:50:40|21112.09
13:50:41|21109.94
13:50:42|21103.42
13:50:43|21097.26
13:50:44|21090.98
13:50:44|21090.97
13:50:46|21086.01
13:50:47|21088.85
13:50:49|21093.13
13:50:49|21086.01
13:50:51|21081.5
13:50:52|21080.65
13:50:53|21073.03
13:50:54|21080.66
13:50:55|21079.87
13:50:55|21076.91
13:50:57|21072.49
13:50:58|21067.
13:50:59|21067.84
13:50:59|21067.8
13:51:01|21064.49
13:51:02|21061.76
13:51:03|21061.4
13:51:04|21061.4
13:51:05|21060.
13:51:06|21053.25
13:51:07|21050.64
13:51:08|21058.53
13:51:09|21050.17
13:51:10|21046.77
13:51:11|21046.16
13:51:12|21044.7
13:51:13|21047.58
13:51:13|21047.23
13:51:15|21052.55
13:51:15|21060.7
13:51:16|21060.26
13:51:18|21060.27
13:51:18|21060.26
13:51:20|21060.27
13:51:21|21061.25
13:51:21|21062.48
13:51:23|21047.56
13:51:24|21042.18
13:51:25|21042.36
13:51:26|21041.15
13:51:27|21051.17
13:51:29|21060.77
13:51:30|21066.76
13:51:30|21066.79
13:51:31|21067.55
13:51:32|21069.06
13:51:34|21077.55
13:51:35|21080.8
13:51:36|21075.14
13:51:37|21069.64
13:51:38|21065.12
13:51:39|21060.26
13:51:40|21061.48
13:51:41|21054.51
13:51:42|21051.47
13:51:43|21049.17
13:51:44|21050.4
13:51:45|21045.97
13:51:46|21045.78
13:51:47|21049.27
13:51:48|21050.95
13:51:50|21045.78
13:51:50|21045.78
13:51:51|21045.78
13:51:53|21036.98
13:51:54|21038.44
13:51:55|21032.3
13:51:56|21028.18
13:51:57|21029.95
13:51:58|21025.16
13:51:59|21020.54
13:52:00|21020.55
13:52:01|21024.61
13:52:02|21024.6
13:52:03|21021.29
13:52:05|21035.45
13:52:05|21027.64
13:52:06|21023.01
13:52:07|21017.62
13:52:08|21030.62
13:52:09|21029.55
13:52:10|21023.96
13:52:11|21014.61
13:52:12|21018.6
13:52:13|21014.62
13:52:14|21014.44
13:52:16|21014.44
13:52:16|21019.35
13:52:17|21023.96
13:52:18|21033.03
13:52:19|21033.08
13:52:20|21039.33
13:52:21|21035.81
13:52:22|21036.87
13:52:23|21025.34
13:52:24|21027.36
13:52:25|21031.49
13:52:27|21032.66
13:52:27|21033.14
13:52:28|21033.15
13:52:29|21033.18
13:52:30|21028.39
13:52:32|21015.04
13:52:33|21015.89
13:52:34|21011.66
13:52:34|21012.54
13:52:36|21007.22
13:52:37|21013.49
13:52:38|21015.14
13:52:40|21008.29
13:52:40|21014.82
13:52:41|21013.65
13:52:42|21008.3
13:52:43|21002.29
13:52:44|20997.8
13:52:45|20994.16
13:52:46|20990.18
13:52:47|20984.45
13:52:48|20983.76
13:52:49|20984.32
13:52:50|20995.67
13:52:51|21002.13
13:52:52|21005.16
13:52:54|21004.76
13:52:55|21009.98
13:52:56|21008.74
13:52:57|20998.65
13:52:59|21002.13
13:53:00|21006.78
13:53:01|21000.26
13:53:01|20999.78
13:53:03|21004.56
13:53:04|20984.32
13:53:05|20980.11
13:53:07|20980.01
13:53:07|20976.74
13:53:08|20987.71
13:53:09|20995.69
13:53:10|20980.14
13:53:11|20980.
13:53:12|20980.
13:53:13|20990.38
13:53:14|20990.13
13:53:15|20996.42
13:53:16|20998.6
13:53:17|20994.37
13:53:18|20989.97
13:53:19|20994.99
13:53:20|21007.67
13:53:21|21007.79
13:53:22|21002.34
13:53:23|20997.62
13:53:24|20988.29
13:53:25|20986.66
13:53:26|20981.5
13:53:27|20986.35
13:53:28|20981.85
13:53:29|20988.31
13:53:30|20990.54
13:53:31|20982.32
13:53:32|20986.03
13:53:33|20986.43
13:53:34|20982.87
13:53:35|20980.16
13:53:36|20976.45
13:53:37|20973.14
13:53:38|20973.14
13:53:39|20979.45
13:53:40|20972.64
13:53:41|20972.64
13:53:42|20965.2
13:53:43|20962.21
13:53:44|20965.94
13:53:46|20955.3
13:53:46|20959.76
13:53:48|20964.62
13:53:49|20959.36
13:53:50|20951.82
13:53:51|20948.
13:53:52|20952.32
13:53:52|20949.51
13:53:54|20948.01
13:53:54|20940.66
13:53:56|20933.81
13:53:57|20923.05
13:53:58|20917.65
13:53:59|20920.14
13:54:01|20920.15
13:54:02|20920.28
13:54:02|20909.62
13:54:04|20904.72
13:54:05|20900.58
13:54:05|20900.58
13:54:06|20898.98
13:54:08|20894.99
13:54:09|20899.61
13:54:10|20912.27
13:54:11|20911.43
13:54:13|20910.35
13:54:14|20913.44
13:54:14|20910.32
13:54:15|20901.24
13:54:16|20894.26
13:54:17|20898.25
13:54:19|20910.33
13:54:19|20911.37
13:54:21|20910.91
13:54:21|20905.42
13:54:22|20900.82
13:54:24|20899.15
13:54:24|20894.26
13:54:25|20902.15
13:54:26|20904.94
13:54:28|20920.09
13:54:28|20921.15
13:54:29|20915.87
13:54:31|20915.34
13:54:32|20907.93
13:54:33|20918.57
13:54:34|20925.8
13:54:35|20940.28
13:54:36|20951.73
13:54:37|20948.55
13:54:38|20948.38
13:54:39|20952.97
13:54:40|20956.46
13:54:41|20942.42
13:54:42|20939.12
13:54:43|20933.79
13:54:44|20928.64
13:54:46|20939.6
13:54:46|20950.68
13:54:48|20943.43
13:54:48|20942.64
13:54:50|20949.94
13:54:51|20954.24
13:54:52|20950.23
13:54:53|20952.48
13:54:55|20961.73
13:54:56|20965.3
13:54:57|20964.49
13:54:57|20958.31
13:54:58|20967.7
13:54:59|20965.94
13:55:01|20959.48
13:55:01|20955.27
13:55:02|20960.35
13:55:04|20954.2
13:55:05|20949.82
13:55:06|20952.78
13:55:06|20953.69
13:55:08|20940.65
13:55:09|20933.51
13:55:10|20922.51
13:55:11|20918.82
13:55:12|20935.92
13:55:13|20949.82
13:55:14|20959.91
13:55:15|20964.46
13:55:16|20963.08
13:55:17|20952.31
13:55:18|20963.63
13:55:19|20969.08
13:55:19|20975.48
13:55:21|20978.94
13:55:22|20969.14
13:55:23|20979.
13:55:23|20982.48
13:55:25|20985.68
13:55:26|20988.7
13:55:27|20980.38
13:55:28|20983.37
13:55:28|20995.96
13:55:30|20990.54
13:55:31|20990.78
13:55:32|20986.79
13:55:33|20991.84
13:55:34|20983.82
13:55:35|20989.
13:55:36|20981.2
13:55:37|20981.19
13:55:37|20986.05
13:55:39|20991.23
13:55:40|20991.86
13:55:41|20989.
13:55:42|20986.45
13:55:43|20982.61
13:55:44|20982.61
13:55:45|20988.24
13:55:46|20979.5
13:55:47|20967.8
13:55:48|20963.08
13:55:49|20955.61
13:55:50|20961.99
13:55:51|20951.5
13:55:52|20950.94
13:55:54|20950.37
13:55:55|20941.02
13:55:55|20939.28
13:55:56|20945.43
13:55:57|20956.98
13:55:58|20948.09
13:55:59|20944.26
13:56:00|20944.82
13:56:01|20941.02
13:56:02|20951.49
13:56:03|20948.13
13:56:04|20942.94
13:56:05|20942.94
13:56:07|20940.73
13:56:08|20950.46
13:56:09|20951.53
13:56:10|20949.59
13:56:11|20958.93
13:56:12|20956.17
13:56:13|20958.37
13:56:14|20962.75
13:56:14|20979.25
13:56:16|20981.55
13:56:17|20984.45
13:56:17|20986.71
13:56:19|20977.62
13:56:19|20977.62
13:56:20|20980.84
13:56:22|20984.84
13:56:23|20985.91
13:56:23|20987.11
13:56:24|20994.86
13:56:25|20994.86
13:56:26|20991.42
13:56:27|20979.64
13:56:29|20977.81
13:56:30|20977.38
13:56:31|20977.38
13:56:32|20978.02
13:56:34|20992.58
13:56:35|20990.46
13:56:36|20975.64
13:56:38|20975.34
13:56:38|20972.91
13:56:40|20971.28
13:56:41|20975.74
13:56:41|20975.66
13:56:43|20970.83
13:56:43|20976.76
13:56:45|20980.41
13:56:46|20985.34
13:56:47|20981.
13:56:47|20980.73
13:56:49|20979.55
13:56:49|20979.55
13:56:51|20982.92
13:56:51|20975.74
13:56:52|20974.45
13:56:53|20982.25
13:56:54|20982.26
13:56:56|20982.94
13:56:57|20980.36
13:56:58|20982.93
13:56:59|20982.92
13:57:00|20982.93
13:57:01|20982.94
13:57:02|20983.68
13:57:03|20985.19
13:57:05|20981.24
13:57:06|20978.39
13:57:06|20978.39
13:57:07|20977.49
13:57:09|20965.11
13:57:09|20965.11
13:57:11|20962.04
13:57:12|20963.01
13:57:13|20969.31
13:57:13|20969.3
13:57:15|20967.4
13:57:16|20960.01
13:57:17|20960.
13:57:18|20956.17
13:57:19|20956.18
13:57:20|20955.62
13:57:21|20951.49
13:57:22|20963.69
13:57:23|20964.12
13:57:23|20974.61
13:57:25|20982.93
13:57:25|20980.15
13:57:27|20976.01
13:57:29|20983.88
13:57:29|20995.95
13:57:30|20994.82
13:57:31|20992.31
13:57:32|20986.7
13:57:33|20993.42
13:57:35|20990.34
13:57:36|20987.94
13:57:37|20992.34
13:57:38|20978.34
13:57:39|20965.02
13:57:41|20968.84
13:57:41|20975.81
13:57:43|20982.12
13:57:44|20984.19
13:57:44|20989.25
13:57:46|20990.55
13:57:47|20994.31
13:57:48|20997.79
13:57:48|20996.93
13:57:50|20997.
13:57:50|20985.24
13:57:52|20978.13
13:57:52|20991.65
13:57:54|20979.41
13:57:54|20977.57
13:57:55|20984.61
13:57:57|20980.15
13:57:58|20980.15
13:57:59|20985.28
13:58:00|20991.68
13:58:01|20989.55
13:58:02|20989.09
13:58:03|20997.79
13:58:04|20997.81
13:58:06|20995.53
13:58:06|20995.08
13:58:07|20995.08
13:58:08|20990.02
13:58:09|20982.95
13:58:10|20985.16
13:58:12|20980.93
13:58:12|20980.93
13:58:14|20981.26
13:58:15|20995.08
13:58:16|20995.53
13:58:17|20997.47
13:58:18|21005.87
13:58:19|21009.54
13:58:20|21012.58
13:58:21|21018.67
13:58:22|21022.74
13:58:23|21026.78
13:58:24|21028.17
13:58:25|21034.69
13:58:26|21027.58
13:58:28|21042.9
13:58:28|21041.34
13:58:29|21042.88
13:58:30|21042.89
13:58:31|21036.43
13:58:32|21034.75
13:58:33|21036.8
13:58:34|21041.09
13:58:36|21031.99
13:58:37|21029.24
13:58:37|21034.31
13:58:39|21037.07
13:58:40|21029.88
13:58:41|21038.53
13:58:42|21043.83
13:58:43|21041.52
13:58:44|21047.93
13:58:45|21049.35
13:58:46|21044.6
13:58:47|21040.86
13:58:47|21040.85
13:58:48|21037.36
13:58:50|21042.2
13:58:51|21035.49
13:58:51|21044.17
13:58:54|21038.24
13:58:54|21035.7
13:58:56|21027.87
13:58:56|21029.83
13:58:58|21031.92
13:58:58|21029.83
13:59:00|21035.16
13:59:01|21030.55
13:59:02|21029.83
13:59:03|21030.57
13:59:04|21023.61
13:59:06|21016.33
13:59:06|21023.2
13:59:07|21010.7
13:59:09|21013.25
13:59:10|21013.24
13:59:11|21015.17
13:59:13|21015.18
13:59:13|21009.1
13:59:14|21015.04
13:59:15|21009.01
13:59:16|21009.01
13:59:17|21006.71
13:59:18|20997.75
13:59:19|20997.75
13:59:21|21007.87
13:59:22|21010.3
13:59:23|21019.77
13:59:24|21024.47
13:59:24|21030.53
13:59:27|21024.18
13:59:27|21030.28
13:59:28|21028.52
13:59:29|21014.43
13:59:30|21023.47
13:59:31|21014.74
13:59:32|21014.26
13:59:33|21016.38
13:59:34|21016.37
13:59:35|21018.65
13:59:36|21018.65
13:59:37|21018.63
13:59:38|21018.62
13:59:39|21018.62
13:59:40|21017.
13:59:42|21011.66
13:59:43|21008.73
13:59:44|21011.35
13:59:44|20995.97
13:59:46|20997.18
13:59:47|20993.75
13:59:49|20997.11
13:59:49|20999.43
13:59:50|20993.73
13:59:51|20999.4
13:59:52|21011.39
13:59:53|21014.51
13:59:54|21018.62
13:59:55|21007.71
13:59:56|21010.56
13:59:58|21006.15
13:59:59|20997.18
14:00:00|20993.51
14:00:01|20985.26
14:00:03|20976.84
14:00:04|20978.36
14:00:04|20968.86
14:00:05|20969.91
14:00:07|20963.85
14:00:08|20964.71
14:00:09|20964.72
14:00:11|20961.77
14:00:11|20967.74
14:00:12|20974.17
14:00:13|20979.41
14:00:14|20969.01
14:00:15|20954.42
14:00:17|20965.81
14:00:18|20977.73
14:00:19|20966.19
14:00:20|20965.43
14:00:20|20957.82
14:00:21|20957.87
14:00:22|20957.88
14:00:24|20956.66
14:00:25|20959.81
14:00:26|20956.17
14:00:27|20965.05
14:00:28|20965.47
14:00:29|20969.23
14:00:30|20968.12
14:00:31|20980.12
14:00:32|20982.46
14:00:33|20990.81
14:00:34|20997.85
14:00:35|21010.14
14:00:36|21001.57
14:00:38|20995.75
14:00:40|20991.8
14:00:40|20987.76
14:00:42|20982.94
14:00:42|20990.9
14:00:43|21001.64
14:00:44|21003.39
14:00:45|20989.51
14:00:46|20989.98
14:00:48|20995.83
14:00:49|20993.63
14:00:50|20993.63
14:00:51|20995.49
14:00:52|21000.
14:00:53|21006.4
14:00:54|21002.38
14:00:55|21000.22
14:00:56|20995.29
14:00:57|20997.76
14:00:59|20986.57
14:00:59|20982.59
14:01:00|20974.79
14:01:02|20966.45
14:01:03|20960.51
14:01:04|20960.56
14:01:06|20955.81
14:01:06|20982.31
14:01:07|20980.53
14:01:08|20979.77
14:01:09|20981.88
14:01:10|20989.87
14:01:12|20986.72
14:01:12|20975.02
14:01:13|20985.73
14:01:14|20975.56
14:01:15|20977.21
14:01:16|20970.23
14:01:17|20975.37
14:01:18|20973.49
14:01:19|20966.45
14:01:20|20966.1
14:01:22|20970.3
14:01:23|20974.12
14:01:24|20974.37
14:01:25|20973.49
14:01:26|20973.87
14:01:27|20975.76
14:01:28|20986.44
14:01:29|20981.81
14:01:30|20990.34
14:01:31|20993.43
14:01:32|20997.6
14:01:33|20997.6
14:01:34|20999.66
14:01:35|21000.
14:01:36|20995.44
14:01:37|20990.02
14:01:38|20988.04
14:01:40|20980.23
14:01:40|20980.23
14:01:41|20978.34
14:01:42|20978.34
14:01:43|20979.86
14:01:44|20981.21
14:01:46|20981.14
14:01:47|20979.85
14:01:47|20976.57
14:01:48|20990.68
14:01:50|20985.61
14:01:50|20985.13
14:01:52|20982.4
14:01:53|20993.43
14:01:53|21000.
14:01:55|21000.
14:01:55|20998.73
14:01:56|21006.08
14:01:58|21009.67
14:01:58|21009.67
14:02:00|21010.
14:02:01|21001.37
14:02:03|20998.73
14:02:03|20992.42
14:02:05|20992.41
14:02:06|20998.13
14:02:07|21007.44
14:02:08|21007.31
14:02:09|21002.3
14:02:10|20989.76
14:02:11|20997.51
14:02:12|21002.3
14:02:13|20998.61
14:02:14|20993.2
14:02:15|20995.18
14:02:16|20988.4
14:02:17|20985.15
14:02:18|20977.27
14:02:18|20974.86
14:02:20|20966.44
14:02:21|20967.68
14:02:22|20961.17
14:02:23|20971.36
14:02:24|20968.52
14:02:25|20972.45
14:02:26|20976.31
14:02:27|20972.47
14:02:29|20969.27
14:02:29|20968.78
14:02:30|20962.37
14:02:31|20969.72
14:02:32|20966.08
14:02:33|20977.56
14:02:34|20969.64
14:02:35|20956.03
14:02:36|20959.07
14:02:38|20958.21
14:02:38|20964.4
14:02:39|20963.2
14:02:40|20958.45
14:02:41|20960.16
14:02:42|20959.65
14:02:43|20953.79
14:02:44|20955.76
14:02:45|20944.38
14:02:46|20948.36
14:02:47|20942.08
14:02:48|20939.4
14:02:49|20939.98
14:02:50|20934.43
14:02:51|20929.24
14:02:52|20929.24
14:02:53|20933.14
14:02:54|20939.24
14:02:55|20941.35
14:02:56|20930.55
14:02:57|20935.01
14:02:58|20930.89
14:03:00|20925.57
14:03:01|20922.79
14:03:03|20931.51
14:03:04|20924.75
14:03:06|20924.13
14:03:07|20916.66
14:03:09|20912.95
14:03:09|20902.94
14:03:11|20899.18
14:03:12|20892.18
14:03:13|20900.99
14:03:14|20910.14
14:03:15|20910.11
14:03:16|20902.35
14:03:17|20893.85
14:03:18|20901.47
14:03:19|20899.7
14:03:20|20900.31
14:03:21|20899.96
14:03:22|20885.6
14:03:23|20889.23
14:03:24|20890.37
14:03:25|20883.23
14:03:26|20895.71
14:03:27|20900.89
14:03:28|20898.5
14:03:29|20898.53
14:03:30|20907.43
14:03:31|20903.55
14:03:32|20910.14
14:03:33|20917.74
14:03:34|20925.57
14:03:35|20930.36
14:03:36|20935.55
14:03:37|20944.88
14:03:38|20947.45
14:03:39|20952.63
14:03:40|20953.22
14:03:41|20942.46
14:03:42|20936.55
14:03:43|20929.88
14:03:44|20922.
14:03:45|20920.1
14:03:46|20916.37
14:03:47|20907.32
14:03:48|20903.94
14:03:49|20913.35
14:03:51|20903.94
14:03:51|20900.55
14:03:52|20906.32
14:03:53|20901.42
14:03:54|20895.39
14:03:55|20903.04
14:03:57|20903.06
14:03:58|20905.56
14:03:58|20907.13
14:04:00|20902.36
14:04:01|20912.77
14:04:02|20909.41
14:04:04|20909.41
14:04:05|20916.09
14:04:05|20926.16
14:04:06|20929.29
14:04:07|20927.09
14:04:09|20923.04
14:04:09|20929.66
14:04:11|20913.75
14:04:12|20913.99
14:04:13|20910.53
14:04:14|20910.53
14:04:15|20910.53
14:04:16|20912.77
14:04:17|20905.58
14:04:19|20895.49
14:04:19|20893.79
14:04:20|20893.79
14:04:21|20896.75
14:04:22|20900.08
14:04:23|20899.7
14:04:24|20904.06
14:04:25|20893.31
14:04:26|20897.23
14:04:27|20893.88
14:04:28|20893.15
14:04:29|20894.64
14:04:30|20893.14
14:04:31|20893.14
14:04:32|20887.68
14:04:33|20882.4
14:04:34|20881.47
14:04:35|20880.19
14:04:36|20879.64
14:04:38|20872.83
14:04:39|20869.13
14:04:39|20866.73
14:04:40|20860.91
14:04:42|20859.98
14:04:43|20838.41
14:04:44|20826.21
14:04:45|20837.6
14:04:46|20828.31
14:04:47|20839.
14:04:48|20839.1
14:04:50|20836.44
14:04:51|20843.91
14:04:51|20825.67
14:04:53|20832.34
14:04:54|20839.53
14:04:55|20846.3
14:04:56|20837.02
14:04:57|20839.
14:04:58|20828.69
14:04:59|20819.07
14:05:00|20817.17
14:05:00|20827.62
14:05:02|20827.63
14:05:03|20824.42
14:05:04|20830.06
14:05:05|20829.44
14:05:06|20827.46
14:05:07|20829.65
14:05:08|20834.71
14:05:09|20830.43
14:05:10|20830.2
14:05:11|20827.9
14:05:12|20822.4
14:05:14|20822.4
14:05:15|20827.24
14:05:16|20825.64
14:05:17|20817.95
14:05:18|20815.8
14:05:19|20826.73
14:05:20|20818.29
14:05:21|20821.1
14:05:21|20826.26
14:05:23|20828.4
14:05:24|20830.77
14:05:24|20836.5
14:05:26|20829.69
14:05:26|20828.26
14:05:28|20829.68
14:05:28|20829.25
14:05:30|20827.71
14:05:31|20824.5
14:05:32|20824.5
14:05:33|20810.01
14:05:34|20813.06
14:05:35|20810.01
14:05:36|20807.21
14:05:37|20810.86
14:05:38|20799.
14:05:39|20776.35
14:05:40|20764.31
14:05:41|20750.
14:05:42|20760.05
14:05:43|20758.28
14:05:45|20754.06
14:05:45|20754.07
14:05:46|20754.07
14:05:48|20764.44
14:05:49|20760.97
14:05:50|20770.43
14:05:51|20762.37
14:05:51|20772.13
14:05:53|20775.25
14:05:54|20774.37
14:05:55|20754.22
14:05:56|20753.46
14:05:57|20751.82
14:05:59|20748.76
14:05:59|20737.8
14:06:00|20739.82
14:06:01|20744.48
14:06:03|20745.95
14:06:04|20743.23
14:06:05|20753.93
14:06:06|20769.05
14:06:07|20778.87
14:06:09|20776.59
14:06:10|20780.21
14:06:11|20771.93
14:06:11|20769.04
14:06:12|20775.6
14:06:13|20767.07
14:06:15|20769.16
14:06:16|20758.56
14:06:17|20753.45
14:06:17|20762.24
14:06:19|20766.01
14:06:20|20776.46
14:06:21|20768.38
14:06:21|20766.49
14:06:22|20764.76
14:06:24|20758.41
14:06:24|20760.82
14:06:26|20768.6
14:06:27|20762.88
14:06:28|20765.11
14:06:29|20772.1
14:06:30|20769.72
14:06:31|20773.25
14:06:31|20770.05
14:06:32|20770.05
14:06:34|20766.7
14:06:35|20773.47
14:06:36|20765.74
14:06:36|20769.07
14:06:38|20758.41
14:06:40|20761.27
14:06:40|20758.
14:06:42|20750.95
14:06:43|20750.17
14:06:44|20750.71
14:06:45|20759.21
14:06:46|20759.21
14:06:48|20764.14
14:06:48|20768.86
14:06:49|20772.41
14:06:51|20771.19
14:06:52|20771.2
14:06:53|20765.92
14:06:54|20756.7
14:06:55|20758.97
14:06:56|20760.
14:06:57|20764.63
14:06:58|20757.51
14:06:58|20755.96
14:07:00|20760.19
14:07:00|20757.06
14:07:02|20763.82
14:07:03|20771.2
14:07:04|20778.13
14:07:06|20790.
14:07:07|20787.95
14:07:08|20789.54
14:07:09|20793.68
14:07:09|20794.87
14:07:11|20779.27
14:07:12|20793.11
14:07:14|20838.5
14:07:15|20856.28
14:07:16|20843.51
14:07:17|20837.96
14:07:18|20841.09
14:07:18|20838.64
14:07:20|20839.18
14:07:21|20842.46
14:07:22|20830.88
14:07:23|20821.42
14:07:24|20835.13
14:07:25|20846.64
14:07:26|20840.99
14:07:27|20833.61
14:07:28|20834.87
14:07:30|20838.49
14:07:31|20847.02
14:07:31|20853.1
14:07:33|20858.35
14:07:34|20863.92
14:07:35|20849.9
14:07:36|20857.25
14:07:36|20858.43
14:07:38|20850.7
14:07:39|20846.96
14:07:40|20852.47
14:07:41|20843.38
14:07:42|20858.15
14:07:43|20855.67
14:07:45|20854.61
14:07:45|20850.01
14:07:46|20860.69
14:07:47|20850.
14:07:49|20848.28
14:07:50|20848.29
14:07:51|20848.24
14:07:51|20848.23
14:07:52|20841.81
14:07:53|20831.38
14:07:54|20839.26
14:07:55|20832.91
14:07:57|20823.83
14:07:58|20819.5
14:07:58|20809.21
14:08:00|20810.64
14:08:00|20818.25
14:08:02|20819.61
14:08:03|20830.97
14:08:04|20839.92
14:08:05|20845.12
14:08:07|20840.81
14:08:08|20832.71
14:08:09|20825.14
14:08:10|20822.76
14:08:12|20819.79
14:08:13|20820.87
14:08:15|20800.9
14:08:16|20813.15
14:08:17|20805.8
14:08:18|20802.36
14:08:19|20799.8
14:08:20|20809.33
14:08:21|20821.21
14:08:22|20816.83
14:08:24|20818.59
14:08:24|20820.84
14:08:25|20815.02
14:08:26|20811.66
14:08:27|20812.39
14:08:28|20811.91
14:08:30|20808.66
14:08:30|20809.65
14:08:31|20804.77
14:08:32|20816.46
14:08:33|20811.28
14:08:35|20811.32
14:08:36|20811.98
14:08:37|20802.11
14:08:38|20803.01
14:08:38|20819.99
14:08:39|20826.19
14:08:41|20822.2
14:08:41|20817.2
14:08:43|20808.09
14:08:44|20822.13
14:08:45|20826.2
14:08:46|20825.65
14:08:47|20808.48
14:08:48|20805.61
14:08:49|20813.2
14:08:51|20818.19
14:08:52|20817.4
14:08:52|20821.04
14:08:53|20813.01
14:08:55|20818.89
14:08:56|20809.61
14:08:56|20822.18
14:08:58|20818.59
14:08:59|20813.77
14:09:00|20816.47
14:09:01|20809.61
14:09:01|20809.61
14:09:03|20805.59
14:09:04|20810.27
14:09:05|20802.95
14:09:06|20806.9
14:09:08|20806.18
14:09:09|20812.49
14:09:09|20811.68
14:09:11|20821.49
14:09:12|20834.71
14:09:13|20831.35
14:09:14|20826.52
14:09:15|20816.24
14:09:16|20807.39
14:09:17|20803.36
14:09:17|20803.06
14:09:18|20797.59
14:09:20|20796.18
14:09:21|20799.48
14:09:22|20795.43
14:09:23|20798.54
14:09:24|20798.55
14:09:25|20812.37
14:09:25|20812.21
14:09:27|20812.21
14:09:28|20813.82
14:09:28|20820.71
14:09:30|20828.57
14:09:31|20837.42
14:09:31|20843.47
14:09:32|20845.85
14:09:34|20836.61
14:09:35|20834.22
14:09:35|20834.89
14:09:37|20832.53
14:09:37|20841.08
14:09:38|20841.55
14:09:40|20851.15
14:09:41|20843.42
14:09:42|20841.93
14:09:42|20839.22
14:09:44|20839.22
14:09:45|20843.54
14:09:46|20838.46
14:09:48|20852.28
14:09:49|20852.28
14:09:50|20847.94
14:09:51|20844.7
14:09:52|20857.25
14:09:54|20849.39
14:09:54|20854.54
14:09:55|20851.59
14:09:57|20853.44
14:09:57|20858.65
14:09:59|20859.99
14:10:00|20856.4
14:10:00|20846.27
14:10:02|20856.1
14:10:03|20866.66
14:10:03|20855.28
14:10:05|20859.33
14:10:06|20854.01
14:10:07|20850.59
14:10:09|20849.37
14:10:09|20853.64
14:10:10|20838.47
14:10:12|20841.79
14:10:13|20842.64
14:10:14|20836.95
14:10:15|20832.84
14:10:16|20830.05
14:10:17|20835.45
14:10:18|20831.33
14:10:19|20829.07
14:10:20|20826.2
14:10:21|20818.96
14:10:22|20816.28
14:10:23|20817.77
14:10:25|20822.52
14:10:26|20819.33
14:10:27|20818.47
14:10:28|20810.16
14:10:29|20808.49
14:10:30|20816.99
14:10:30|20813.1
14:10:31|20812.31
14:10:33|20825.23
14:10:33|20824.69
14:10:34|20813.33
14:10:36|20814.31
14:10:37|20811.96
14:10:37|20816.27
14:10:38|20813.69
14:10:39|20814.36
14:10:41|20814.7
14:10:42|20826.72
14:10:42|20830.22
14:10:43|20834.91
14:10:45|20834.92
14:10:45|20828.04
14:10:47|20824.26
14:10:48|20828.8
14:10:49|20828.85
14:10:50|20821.84
14:10:52|20834.3
14:10:53|20839.83
14:10:54|20837.37
14:10:55|20829.6
14:10:55|20820.21
14:10:57|20819.97
14:10:58|20814.74
14:10:58|20821.05
14:11:00|20816.93
14:11:01|20811.97
14:11:02|20804.09
14:11:03|20800.
14:11:04|20801.32
14:11:05|20799.98
14:11:06|20796.59
14:11:07|20806.89
14:11:08|20797.79
14:11:09|20796.61
14:11:10|20811.49
14:11:12|20814.73
14:11:12|20813.09
14:11:13|20824.59
14:11:14|20812.61
14:11:15|20807.26
14:11:16|20806.43
14:11:17|20796.93
14:11:18|20804.11
14:11:19|20796.06
14:11:20|20798.32
14:11:21|20802.24
14:11:22|20798.3
14:11:23|20798.31
14:11:24|20796.51
14:11:25|20796.51
14:11:26|20799.61
14:11:27|20806.45
14:11:28|20807.75
14:11:29|20800.69
14:11:30|20796.01
14:11:31|20792.5
14:11:33|20792.5
14:11:33|20800.
14:11:34|20792.26
14:11:35|20792.26
14:11:36|20801.04
14:11:37|20795.24
14:11:38|20792.81
14:11:39|20790.16
14:11:40|20791.37
14:11:41|20787.58
14:11:42|20789.64
14:11:43|20787.57
14:11:44|20789.84
14:11:45|20792.98
14:11:46|20796.97
14:11:48|20789.41
14:11:49|20780.05
14:11:50|20780.8
14:11:52|20782.19
14:11:52|20780.95
14:11:53|20779.04
14:11:54|20776.02
14:11:55|20776.02
14:11:56|20777.1
14:11:57|20767.2
14:11:58|20767.19
14:11:59|20774.54
14:12:00|20764.17
14:12:01|20758.19
14:12:02|20754.45
14:12:03|20759.09
14:12:04|20761.53
14:12:06|20758.95
14:12:07|20766.34
14:12:07|20765.14
14:12:09|20771.73
14:12:10|20772.38
14:12:12|20782.68
14:12:12|20783.
14:12:13|20783.
14:12:14|20774.26
14:12:15|20780.47
14:12:16|20781.52
14:12:17|20785.28
14:12:18|20791.8
14:12:19|20791.81
14:12:20|20791.76
14:12:22|20796.5
14:12:23|20800.93
14:12:24|20801.21
14:12:24|20801.21
14:12:26|20810.94
14:12:26|20804.46
14:12:28|20801.72
14:12:29|20801.54
14:12:30|20797.16
14:12:30|20790.42
14:12:31|20790.42
14:12:32|20790.64
14:12:33|20790.65
14:12:34|20795.28
14:12:35|20800.68
14:12:36|20804.04
14:12:37|20793.84
14:12:39|20793.84
14:12:40|20796.02
14:12:40|20802.48
14:12:42|20799.93
14:12:43|20796.22
14:12:44|20795.27
14:12:45|20795.26
14:12:45|20794.81
14:12:47|20804.05
14:12:47|20799.59
14:12:49|20789.06
14:12:50|20789.05
14:12:51|20786.7
14:12:52|20789.06
14:12:53|20789.05
14:12:54|20789.05
14:12:55|20798.87
14:12:56|20804.05
14:12:57|20804.06
14:12:58|20804.73
14:12:59|20804.72
14:13:00|20804.73
14:13:01|20803.57
14:13:02|20809.99
14:13:03|20812.35
14:13:04|20812.35
14:13:06|20820.6
14:13:06|20825.11
14:13:07|20825.11
14:13:09|20833.67
14:13:11|20839.99
14:13:11|20842.99
14:13:12|20843.
14:13:13|20845.51
14:13:14|20845.52
14:13:15|20837.61
14:13:17|20839.22
14:13:17|20830.22
14:13:18|20830.22
14:13:19|20837.78
14:13:21|20840.01
14:13:21|20840.01
14:13:23|20844.25
14:13:24|20846.41
14:13:24|20846.58
14:13:26|20844.25
14:13:27|20840.83
14:13:28|20842.15
14:13:28|20844.4
14:13:29|20834.94
14:13:31|20833.01
14:13:31|20844.41
14:13:32|20839.44
14:13:33|20839.43
14:13:35|20839.43
14:13:35|20843.05
14:13:36|20834.51
14:13:37|20837.31
14:13:39|20846.09
14:13:39|20840.19
14:13:40|20842.49
14:13:41|20841.74
14:13:42|20842.09
14:13:43|20845.64
14:13:45|20837.06
14:13:46|20833.9
14:13:47|20828.36
14:13:47|20828.36
14:13:48|20828.35
14:13:49|20828.34
14:13:51|20826.21
14:13:51|20829.21
14:13:53|20829.22
14:13:54|20836.73
14:13:55|20836.74
14:13:56|20834.98
14:13:58|20833.89
14:13:58|20832.59
14:13:59|20838.44
14:14:00|20833.64
14:14:02|20839.28
14:14:03|20835.81
14:14:04|20839.28
14:14:05|20843.78
14:14:05|20848.07
14:14:08|20835.19
14:14:08|20834.47
14:14:09|20843.97
14:14:10|20847.77
14:14:11|20843.36
14:14:12|20847.88
14:14:14|20847.6
14:14:14|20846.89
14:14:16|20853.74
14:14:17|20861.02
14:14:18|20866.08
14:14:19|20878.14
14:14:20|20878.55
14:14:21|20874.4
14:14:22|20873.49
14:14:23|20882.34
14:14:24|20883.49
14:14:25|20891.64
14:14:26|20877.21
14:14:27|20875.44
14:14:29|20870.
14:14:29|20868.91
14:14:30|20862.42
14:14:32|20859.03
14:14:32|20855.1
14:14:33|20857.94
14:14:34|20860.87
14:14:35|20863.66
14:14:36|20857.66
14:14:37|20860.26
14:14:38|20857.67
14:14:40|20857.62
14:14:40|20850.74
14:14:41|20850.12
14:14:42|20853.11
14:14:43|20854.4
14:14:44|20853.1
14:14:45|20854.83
14:14:46|20851.24
14:14:47|20848.73
14:14:48|20850.16
14:14:49|20849.12
14:14:51|20843.12
14:14:52|20837.56
14:14:53|20837.56
14:14:54|20837.49
14:14:55|20841.03
14:14:57|20835.44
14:14:57|20835.19
14:14:59|20839.59
14:15:00|20840.93
14:15:01|20847.79
14:15:02|20847.79
14:15:03|20846.34
14:15:04|20832.24
14:15:05|20840.01
14:15:06|20831.91
14:15:07|20822.53
14:15:08|20827.73
14:15:09|20822.06
14:15:10|20827.8
14:15:12|20823.66
14:15:12|20846.16
14:15:13|20849.55
14:15:15|20856.19
14:15:15|20852.48
14:15:17|20854.62
14:15:18|20854.6
14:15:19|20839.75
14:15:20|20844.
14:15:21|20836.76
14:15:22|20844.21
14:15:23|20840.99
14:15:24|20844.97
14:15:25|20843.59
14:15:26|20858.67
14:15:28|20864.
14:15:28|20866.69
14:15:29|20864.6
14:15:31|20862.74
14:15:32|20866.52
14:15:32|20866.52
14:15:33|20871.26
14:15:34|20874.72
14:15:35|20872.97
14:15:36|20871.26
14:15:38|20873.69
14:15:39|20880.64
14:15:39|20882.6
14:15:41|20874.92
14:15:41|20876.56
14:15:42|20870.98
14:15:43|20867.82
14:15:45|20873.58
14:15:45|20875.39
14:15:46|20882.59
14:15:47|20875.95
14:15:48|20878.18
14:15:49|20879.41
14:15:51|20882.59
14:15:52|20888.12
14:15:54|20884.75
14:15:54|20884.75
14:15:55|20881.05
14:15:56|20886.9
14:15:57|20898.95
14:15:58|20901.54
14:15:59|20907.91
14:16:01|20911.7
14:16:02|20920.12
14:16:02|20918.19
14:16:03|20912.61
14:16:05|20911.7
14:16:05|20911.7
14:16:06|20917.2
14:16:07|20929.01
14:16:08|20931.39
14:16:10|20926.85
14:16:10|20931.8
14:16:11|20938.27
14:16:13|20956.43
14:16:14|20956.29
14:16:15|20958.39
14:16:16|20958.24
14:16:17|20948.
14:16:18|20962.74
14:16:19|20959.15
14:16:19|20957.95
14:16:20|20946.85
14:16:22|20949.6
14:16:22|20949.2
14:16:24|20956.9
14:16:24|20961.14
14:16:26|20953.7
14:16:27|20953.53
14:16:27|20968.68
14:16:29|20975.36
14:16:30|20971.38
14:16:30|20977.57
14:16:32|21029.46
14:16:32|21027.32
14:16:34|21050.19
14:16:35|21071.23
14:16:35|21039.8
14:16:37|21032.28
14:16:38|21023.18
14:16:39|21023.04
14:16:40|21018.66
14:16:41|21013.06
14:16:42|21017.29
14:16:43|21010.
14:16:44|21009.62
14:16:45|21015.7
14:16:46|21018.09
14:16:47|21035.18
14:16:48|21040.8
14:16:49|21038.92
14:16:50|21043.15
14:16:51|21045.22
14:16:52|21053.12
14:16:53|21048.84
14:16:55|21044.64
14:16:56|21043.05
14:16:58|21035.45
14:16:58|21032.38
14:16:59|21028.28
14:17:01|21022.57
14:17:02|21030.18
14:17:02|21038.59
14:17:04|21037.27
14:17:05|21038.16
14:17:06|21021.18
14:17:06|21023.57
14:17:07|21024.01
14:17:09|21037.13
14:17:10|21038.59
14:17:10|21031.18
14:17:12|21035.07
14:17:13|21035.65
14:17:15|21057.54
14:17:15|21056.87
14:17:16|21041.99
14:17:18|21042.93
14:17:19|21033.75
14:17:20|21036.43
14:17:21|21034.12
14:17:22|21027.64
14:17:23|21035.45
14:17:24|21047.11
14:17:25|21034.68
14:17:26|21032.15
14:17:27|21040.84
14:17:28|21042.02
14:17:29|21035.45
14:17:30|21052.41
14:17:31|21048.97
14:17:32|21047.83
14:17:33|21051.86
14:17:34|21047.55
14:17:35|21042.26
14:17:36|21044.47
14:17:37|21038.52
14:17:37|21043.36
14:17:39|21035.47
14:17:41|21050.
14:17:41|21044.17
14:17:42|21046.59
14:17:43|21046.59
14:17:44|21044.26
14:17:45|21046.19
14:17:46|21048.83
14:17:47|21049.99
14:17:48|21046.16
14:17:49|21040.01
14:17:50|21035.48
14:17:51|21037.88
14:17:52|21034.69
14:17:54|21031.82
14:17:55|21031.81
14:17:56|21040.
14:17:57|21030.23
14:17:58|21030.02
14:17:59|21029.59
14:18:01|21025.28
14:18:01|21026.31
14:18:02|21021.41
14:18:03|21013.74
14:18:04|21024.27
14:18:05|21024.27
14:18:06|21016.09
14:18:07|21011.02
14:18:09|21019.44
14:18:10|21018.89
14:18:12|21023.37
14:18:12|21034.7
14:18:13|21036.86
14:18:15|21035.24
14:18:15|21036.5
14:18:17|21037.97
14:18:17|21034.52
14:18:19|21036.76
14:18:20|21020.08
14:18:21|21023.1
14:18:22|21021.42
14:18:23|21017.82
14:18:24|21016.76
14:18:25|21012.53
14:18:26|21009.11
14:18:27|21011.43
14:18:28|21011.54
14:18:29|21011.31
14:18:30|21011.86
14:18:31|21010.
14:18:32|21010.
14:18:33|21006.71
14:18:34|21002.4
14:18:35|21000.
14:18:36|20995.96
14:18:37|20988.29
14:18:38|20987.86
14:18:39|20987.86
14:18:40|20987.69
14:18:41|20988.12
14:18:42|20985.91
14:18:43|20983.95
14:18:44|20983.61
14:18:45|20977.88
14:18:46|20971.73
14:18:47|20971.22
14:18:48|20963.62
14:18:49|20965.31
14:18:50|20964.9
14:18:51|20961.08
14:18:52|20963.54
14:18:53|20967.61
14:18:54|20959.18
14:18:56|20965.82
14:18:57|20956.29
14:18:58|20952.05
14:18:58|20951.15
14:19:00|20950.27
14:19:01|20954.53
14:19:02|20953.91
14:19:04|20960.73
14:19:04|20961.97
14:19:05|20958.27
14:19:07|20961.7
14:19:07|20958.62
14:19:08|20965.81
14:19:09|20954.12
14:19:11|20946.52
14:19:12|20946.52
14:19:13|20933.61
14:19:13|20933.52
14:19:14|20938.54
14:19:16|20943.11
14:19:16|20955.47
14:19:17|20951.44
14:19:19|20952.16
14:19:20|20961.16
14:19:21|20961.16
14:19:21|20959.26
14:19:22|20961.15
14:19:24|20956.81
14:19:25|20963.43
14:19:26|20961.64
14:19:26|20964.75
14:19:28|20965.98
14:19:29|20962.14
14:19:30|20954.96
14:19:31|20949.51
14:19:32|20946.34
14:19:32|20937.8
14:19:34|20937.17
14:19:35|20938.38
14:19:36|20939.06
14:19:36|20941.01
14:19:38|20932.57
14:19:39|20929.77
14:19:40|20930.16
14:19:40|20930.17
14:19:42|20929.4
14:19:43|20925.49
14:19:44|20930.4
14:19:45|20927.16
14:19:46|20921.16
14:19:47|20932.6
14:19:47|20924.85
14:19:49|20924.32
14:19:49|20924.32
14:19:51|20918.36
14:19:52|20918.19
14:19:53|20922.16
14:19:54|20925.53
14:19:55|20922.95
14:19:55|20939.05
14:19:58|20936.34
14:19:58|20936.33
14:20:00|20933.49
14:20:01|20930.17
14:20:02|20927.93
14:20:02|20935.22
14:20:04|20935.83
14:20:04|20928.76
14:20:06|20931.25
14:20:07|20936.34
14:20:07|20941.54
14:20:08|20937.39
14:20:10|20936.11
14:20:11|20935.98
14:20:12|20939.44
14:20:12|20940.57
14:20:14|20956.86
14:20:15|20954.31
14:20:16|20955.49
14:20:18|20950.48
14:20:18|20944.14
14:20:19|20944.15
14:20:20|20944.1
14:20:21|20945.75
14:20:22|20951.55
14:20:23|20962.7
14:20:24|20963.83
14:20:25|20972.08
14:20:26|20976.46
14:20:28|20978.88
14:20:28|20979.45
14:20:29|20984.74
14:20:30|20985.67
14:20:31|20980.63
14:20:32|20980.64
14:20:33|20978.11
14:20:35|20978.11
14:20:36|20976.74
14:20:37|20972.45
14:20:38|20965.41
14:20:39|20961.98
14:20:39|20960.33
14:20:40|20958.21
14:20:42|20957.06
14:20:42|20955.44
14:20:44|20954.84
14:20:44|20947.98
14:20:46|20942.59
14:20:47|20944.21
14:20:48|20948.79
14:20:48|20948.79
14:20:49|20957.96
14:20:50|20955.75
14:20:51|20955.74
14:20:52|20960.45
14:20:54|20960.46
14:20:54|20966.47
14:20:55|20966.46
14:20:57|20970.89
14:20:58|20969.07
14:20:59|20957.06
14:21:00|20963.05
14:21:01|20962.09
14:21:03|20966.27
14:21:04|20970.41
14:21:04|20977.46
14:21:06|20981.05
14:21:07|20982.86
14:21:08|20982.86
14:21:10|20980.53
14:21:10|20980.53
14:21:11|20986.57
14:21:12|21000.22
14:21:13|21002.68
14:21:14|21005.59
14:21:16|20996.42
14:21:17|20996.45
14:21:17|21000.33
14:21:18|21001.38
14:21:20|21005.94
14:21:21|21003.39
14:21:22|20995.36
14:21:23|20988.05
14:21:24|20988.63
14:21:25|20991.81
14:21:26|21000.64
14:21:27|21008.
14:21:28|21006.55
14:21:29|21008.28
14:21:30|21018.89
14:21:31|21016.71
14:21:32|21006.96
14:21:33|21007.21
14:21:34|21008.27
14:21:35|21008.71
14:21:36|21016.64
14:21:37|21019.45
14:21:38|21024.23
14:21:39|21024.22
14:21:40|21025.2
14:21:41|21024.48
14:21:42|21024.48
14:21:43|21014.65
14:21:44|21017.3
14:21:45|21018.49
14:21:47|21011.47
14:21:47|21008.24
14:21:48|21005.24
14:21:49|21011.16
14:21:50|21011.17
14:21:51|21011.16
14:21:52|21011.17
14:21:54|21015.18
14:21:55|21015.42
14:21:56|21019.75
14:21:56|21011.91
14:21:58|21004.2
14:22:00|20995.59
14:22:00|20994.25
14:22:01|20993.44
14:22:02|20996.63
14:22:03|20996.63
14:22:04|20996.62
14:22:05|21003.53
14:22:06|21011.17
14:22:07|21003.33
14:22:08|20998.34
14:22:09|20998.34
14:22:10|21006.46
14:22:12|21014.43
14:22:12|21011.37
14:22:14|21006.97
14:22:14|21015.2
14:22:16|21019.7
14:22:17|21026.68
14:22:18|21021.31
14:22:19|21021.31
14:22:20|21029.98
14:22:21|21026.82
14:22:22|21022.98
14:22:23|21021.31
14:22:24|21025.88
14:22:25|21026.05
14:22:26|20987.18
14:22:27|20985.24
14:22:28|20985.38
14:22:29|20982.67
14:22:30|20974.96
14:22:31|20969.15
14:22:32|20969.02
14:22:33|20965.57
14:22:34|20974.34
14:22:35|20963.97
14:22:36|20950.
14:22:38|20963.53
14:22:38|20960.59
14:22:39|20968.37
14:22:40|20960.63
14:22:41|20972.23
14:22:42|20974.85
14:22:43|20967.88
14:22:44|20958.44
14:22:45|20971.2
14:22:46|20977.48
14:22:47|20977.15
14:22:48|20975.81
14:22:49|20962.42
14:22:50|20964.33
14:22:51|20956.05
14:22:53|20944.29
14:22:55|20943.97
14:22:55|20947.8
14:22:56|20949.75
14:22:57|20949.77
14:22:59|20941.51
14:23:00|20939.74
14:23:01|20941.23
14:23:02|20951.63
14:23:03|20946.39
14:23:04|20944.52
14:23:05|20956.44
14:23:06|20966.43
14:23:07|20962.59
14:23:08|20968.76
14:23:09|20979.81
14:23:10|20971.43
14:23:11|20973.15
14:23:12|20978.36
14:23:13|20974.64
14:23:14|20974.64
14:23:15|20976.94
14:23:16|20972.46
14:23:17|20972.71
14:23:18|20971.36
14:23:19|20976.51
14:23:20|20982.84
14:23:21|20990.67
14:23:22|20990.52
14:23:24|20991.23
14:23:24|20989.87
14:23:25|20985.22
14:23:26|20985.22
14:23:27|20987.17
14:23:28|20987.39
14:23:29|20987.72
14:23:30|20993.73
14:23:31|20991.36
14:23:32|20991.32
14:23:33|20983.64
14:23:34|20974.07
14:23:36|20960.59
14:23:37|20965.24
14:23:38|20968.9
14:23:39|20973.92
14:23:40|20976.89
14:23:41|20984.66
14:23:42|20989.21
14:23:43|20990.87
14:23:44|20993.84
14:23:45|20991.91
14:23:46|20990.1
14:23:47|20993.6
14:23:48|20998.86
14:23:49|20995.85
14:23:50|20994.68
14:23:51|20990.21
14:23:52|20981.9
14:23:53|20987.66
14:23:54|20993.9
14:23:55|20993.92
14:23:56|20988.86
14:23:57|20989.36
14:23:58|20988.47
14:23:59|20979.2
14:24:01|20980.68
14:24:02|20981.24
14:24:03|20979.56
14:24:04|20990.17
14:24:05|20995.96
14:24:07|20999.28
14:24:07|20982.95
14:24:08|20981.61
14:24:09|20984.3
14:24:10|20990.18
14:24:11|20986.65
14:24:13|20980.67
14:24:14|20980.6
14:24:15|21004.04
14:24:16|20997.11
14:24:17|20985.22
14:24:18|20993.78
14:24:19|20985.97
14:24:21|20988.61
14:24:21|20987.93
14:24:23|20986.15
14:24:24|20980.89
14:24:25|20974.21
14:24:25|20976.34
14:24:27|20982.65
14:24:27|20984.06
14:24:28|20980.69
14:24:30|20985.1
14:24:30|20978.36
14:24:32|20976.13
14:24:32|20974.41
14:24:34|20965.23
14:24:35|20964.94
14:24:35|20963.43
14:24:36|20964.9
14:24:37|20964.9
14:24:39|20968.65
14:24:40|20981.32
14:24:41|20976.62
14:24:41|20976.62
14:24:43|20966.94
14:24:44|20968.13
14:24:45|20968.13
14:24:46|20971.39
14:24:47|20976.62
14:24:48|20976.62
14:24:49|20965.13
14:24:50|20969.99
14:24:51|20968.87
14:24:52|20966.89
14:24:53|20963.44
14:24:54|20963.45
14:24:56|20965.57
14:24:57|20963.14
14:24:58|20958.9
14:25:00|20958.47
14:25:01|20958.66
14:25:01|20953.75
14:25:03|20958.53
14:25:04|20958.53
14:25:06|20962.92
14:25:07|20959.59
14:25:07|20971.47
14:25:08|20974.39
14:25:10|20970.79
14:25:11|20971.4
14:25:13|20975.5
14:25:14|20976.62
14:25:15|20976.73
14:25:16|20979.68
14:25:17|20982.24
14:25:17|20997.2
14:25:19|20993.58
14:25:20|20997.71
14:25:21|20994.14
14:25:22|20994.21
14:25:23|20995.6
14:25:24|20995.77
14:25:25|20995.77
14:25:26|20990.52
14:25:26|20997.72
14:25:28|20994.74
14:25:29|20991.81
14:25:29|20997.45
14:25:31|20996.81
14:25:32|20999.99
14:25:32|21005.75
14:25:34|21016.51
14:25:35|21015.63
14:25:36|21011.38
14:25:37|21011.3
14:25:38|21009.77
14:25:39|21010.75
14:25:41|21017.4
14:25:42|21018.89
14:25:42|21027.32
14:25:43|21027.62
14:25:45|21024.56
14:25:45|21037.18
14:25:46|21037.18
14:25:48|21040.
14:25:49|21040.77
14:25:49|21038.12
14:25:50|21034.43
14:25:52|21046.86
14:25:53|21039.81
14:25:54|21024.99
14:25:55|21029.65
14:25:56|21025.7
14:25:57|21023.29
14:25:57|21017.8
14:25:58|21017.69
14:26:00|21009.32
14:26:01|21023.75
14:26:02|21029.73
14:26:02|21034.15
14:26:04|21028.03
14:26:05|21036.04
14:26:06|21036.05
14:26:07|21035.69
14:26:08|21024.95
14:26:09|21032.
14:26:10|21038.89
14:26:12|21042.89
14:26:13|21035.69
14:26:14|21032.
14:26:15|21040.3
14:26:16|21032.
14:26:17|21027.98
14:26:18|21026.76
14:26:19|21029.83
14:26:20|21029.83
14:26:21|21029.76
14:26:23|21038.11
14:26:25|21031.75
14:26:25|21022.36
14:26:26|21023.74
14:26:27|21023.72
14:26:29|21031.7
14:26:30|21029.58
14:26:30|21028.47
14:26:31|21039.9
14:26:32|21035.85
14:26:33|21035.85
14:26:34|21028.66
14:26:36|21028.66
14:26:36|21030.99
14:26:37|21032.58
14:26:38|21029.53
14:26:39|21027.
14:26:40|21027.
14:26:41|21030.18
14:26:42|21040.97
14:26:43|21040.03
14:26:45|21041.55
14:26:47|21035.99
14:26:48|21034.11
14:26:49|21032.92
14:26:50|21035.68
14:26:50|21029.86
14:26:51|21027.
14:26:53|21027.
14:26:54|21027.
14:26:55|21027.01
14:26:56|21020.4
14:26:57|21016.75
14:26:58|21016.09
14:26:59|21006.71
14:27:00|21005.77
14:27:01|20997.71
14:27:02|21001.9
14:27:03|20994.77
14:27:04|20994.65
14:27:05|20993.58
14:27:06|20995.55
14:27:07|20990.94
14:27:08|20993.
14:27:09|20994.73
14:27:10|20996.5
14:27:12|20993.65
14:27:14|20997.52
14:27:14|20989.08
14:27:15|20982.06
14:27:16|20982.06
14:27:17|20983.04
14:27:18|20993.43
14:27:19|20990.68
14:27:20|20987.34
14:27:21|20987.34
14:27:23|20997.39
14:27:24|20996.23
14:27:26|20996.04
14:27:27|21001.04
14:27:28|21003.93
14:27:29|21010.71
14:27:30|21001.37
14:27:30|20999.9
14:27:32|20999.85
14:27:33|20996.88
14:27:34|20990.95
14:27:35|20990.85
14:27:36|20986.57
14:27:38|20985.3
14:27:39|20982.06
14:27:40|20982.06
14:27:41|20982.06
14:27:42|20979.29
14:27:43|20979.28
14:27:45|20978.7
14:27:45|20976.74
14:27:46|20977.36
14:27:47|20977.36
14:27:48|20977.36
14:27:49|20977.31
14:27:50|20973.89
14:27:52|20973.65
14:27:53|20979.29
14:27:54|20976.35
14:27:55|20976.34
14:27:56|20978.13
14:27:57|20978.14
14:27:59|20976.89
14:27:59|20976.43
14:28:00|20985.68
14:28:01|20992.22
14:28:02|20987.76
14:28:03|20981.73
14:28:04|20981.72
14:28:05|20976.36
14:28:06|20973.76
14:28:07|20976.92
14:28:09|20974.78
14:28:09|20989.84
14:28:10|20992.2
14:28:11|20990.5
14:28:13|20988.01
14:28:15|20983.61
14:28:16|20985.91
14:28:17|20992.91
14:28:18|20990.62
14:28:19|20992.89
14:28:20|20990.12
14:28:22|20992.26
14:28:23|20999.99
14:28:24|21006.29
14:28:25|21013.83
14:28:27|21011.51
14:28:28|21017.63
14:28:29|21017.63
14:28:30|21011.02
14:28:31|21011.76
14:28:32|21018.89
14:28:34|21018.97
14:28:35|21016.79
14:28:36|21024.33
14:28:37|21025.29
14:28:37|21025.29
14:28:38|21029.72
14:28:40|21029.73
14:28:41|21033.33
14:28:43|21035.07
14:28:44|21040.1
14:28:45|21040.69
14:28:46|21033.51
14:28:47|21034.62
14:28:48|21029.78
14:28:49|21030.16
14:28:50|21029.28
14:28:51|21034.62
14:28:53|21029.32
14:28:53|21028.22
14:28:55|21024.94
14:28:55|21011.67
14:28:56|21010.55
14:28:57|21010.66
14:28:58|21008.51
14:29:00|21008.39
14:29:01|21006.67
14:29:02|21015.3
14:29:03|21016.36
14:29:04|21030.16
14:29:05|21040.22
14:29:06|21039.87
14:29:07|21040.81
14:29:08|21036.74
14:29:09|21033.72
14:29:10|21033.73
14:29:11|21028.4
14:29:12|21028.4
14:29:14|21021.07
14:29:16|21022.34
14:29:17|21021.08
14:29:18|21029.07
14:29:20|21030.41
14:29:20|21035.44
14:29:21|21038.98
14:29:23|21039.82
14:29:23|21045.67
14:29:25|21036.53
14:29:26|21033.62
14:29:27|21034.45
14:29:29|21033.52
14:29:29|21028.04
14:29:30|21028.04
14:29:31|21021.15
14:29:32|21023.77
14:29:34|21029.09
14:29:35|21022.84
14:29:36|21029.43
14:29:36|21029.44
14:29:38|21031.66
14:29:39|21036.39
14:29:40|21038.81
14:29:41|21036.38
14:29:43|21030.69
14:29:44|21029.63
14:29:45|21024.94
14:29:46|21035.68
14:29:47|21033.4
14:29:48|21033.92
14:29:49|21033.92
14:29:50|21039.51
14:29:51|21038.17
14:29:52|21036.53
14:29:53|21035.04
14:29:54|21016.29
14:29:55|21022.96
14:29:56|21035.44
14:29:58|21027.35
14:29:58|21031.2
14:30:00|21020.19
14:30:01|21020.3
14:30:02|21014.43
14:30:02|21005.2
14:30:03|21003.94
14:30:05|20990.65
14:30:06|20990.96
14:30:07|20985.19
14:30:07|20989.24
14:30:08|20998.57
14:30:09|21006.
14:30:11|21000.12
14:30:12|20984.45
14:30:13|20985.64
14:30:14|20988.13
14:30:16|20989.37
14:30:17|20984.45
14:30:18|20988.84
14:30:20|20984.45
14:30:21|20984.44
14:30:22|20984.45
14:30:23|20985.47
14:30:25|20988.08
14:30:25|21000.04
14:30:26|21003.93
14:30:28|20998.59
14:30:29|20993.59
14:30:31|20989.
14:30:31|20989.
14:30:32|20978.89
14:30:33|20985.17
14:30:34|20983.05
14:30:35|20987.3
14:30:36|20987.35
14:30:37|20987.34
14:30:39|20993.43
14:30:40|20994.3
14:30:41|20990.3
14:30:42|20991.12
14:30:42|20996.9
14:30:44|20990.62
14:30:45|20991.75
14:30:45|20992.37
14:30:47|20989.4
14:30:48|20985.
14:30:48|20991.19
14:30:50|20991.89
14:30:51|20991.89
14:30:52|20991.89
14:30:53|21003.93
14:30:54|21009.94
14:30:55|21012.61
14:30:56|21016.79
14:30:57|21020.86
14:30:58|21026.01
14:30:59|21019.47
14:31:00|21023.23
14:31:01|21021.46
14:31:02|21021.46
14:31:03|21017.82
14:31:04|21015.57
14:31:05|21016.51
14:31:06|21010.23
14:31:07|21009.81
14:31:08|21013.97
14:31:09|21017.64
14:31:10|21024.94
14:31:11|21025.05
14:31:12|21025.81
14:31:13|21032.05
14:31:14|21038.41
14:31:15|21035.45
14:31:17|21039.29
14:31:18|21040.1
14:31:20|21040.7
14:31:21|21040.7
14:31:22|21043.51
14:31:24|21047.68
14:31:24|21047.68
14:31:26|21048.
14:31:27|21048.
14:31:28|21049.53
14:31:29|21056.96
14:31:30|21061.22
14:31:31|21061.45
14:31:32|21057.2
14:31:34|21055.65
14:31:35|21052.57
14:31:36|21052.22
14:31:37|21063.28
14:31:37|21055.79
14:31:40|21063.76
14:31:40|21077.44
14:31:41|21073.66
14:31:42|21084.44
14:31:43|21085.45
14:31:44|21086.97
14:31:45|21090.41
14:31:46|21090.42
14:31:47|21089.52
14:31:48|21094.63
14:31:50|21088.05
14:31:51|21082.56
14:31:52|21083.
14:31:54|21079.11
14:31:55|21073.41
14:31:56|21071.08
14:31:57|21068.55
14:31:58|21083.
14:31:59|21088.89
14:32:00|21082.57
14:32:01|21070.12
14:32:02|21082.57
14:32:03|21085.39
14:32:04|21086.68
14:32:05|21084.25
14:32:06|21077.55
14:32:07|21087.8
14:32:08|21093.32
14:32:09|21086.78
14:32:10|21081.83
14:32:11|21080.13
14:32:12|21079.74
14:32:13|21085.89
14:32:14|21092.78
14:32:15|21091.62
14:32:16|21096.1
14:32:18|21098.83
14:32:19|21109.24
14:32:20|21107.47
14:32:22|21093.62
14:32:22|21090.91
14:32:23|21087.24
14:32:24|21078.53
14:32:26|21087.07
14:32:27|21083.87
14:32:28|21079.07
14:32:29|21078.09
14:32:30|21073.74
14:32:32|21063.58
14:32:33|21068.02
14:32:33|21062.51
14:32:35|21057.46
14:32:36|21052.61
14:32:37|21050.01
14:32:38|21046.52
14:32:38|21047.64
14:32:39|21045.45
14:32:41|21045.99
14:32:42|21045.52
14:32:43|21047.65
14:32:44|21048.57
14:32:46|21042.22
14:32:46|21038.35
14:32:48|21031.41
14:32:50|21034.2
14:32:51|21042.96
14:32:51|21038.34
14:32:52|21038.62
14:32:53|21037.87
14:32:54|21056.49
14:32:56|21063.33
14:32:56|21047.06
14:32:57|21047.29
14:32:58|21058.68
14:32:59|21054.96
14:33:01|21067.57
14:33:01|21066.75
14:33:02|21066.28
14:33:04|21077.54
14:33:04|21070.61
14:33:05|21067.47
14:33:07|21070.48
14:33:07|21072.92
14:33:08|21079.6
14:33:09|21077.12
14:33:10|21077.22
14:33:11|21079.52
14:33:12|21079.99
14:33:13|21081.96
14:33:14|21083.08
14:33:15|21080.89
14:33:16|21085.42
14:33:18|21087.18
14:33:19|21083.37
14:33:21|21088.16
14:33:22|21085.69
14:33:24|21090.53
14:33:25|21085.14
14:33:26|21079.9
14:33:27|21077.3
14:33:29|21063.9
14:33:29|21060.81
14:33:30|21056.5
14:33:32|21056.54
14:33:32|21057.74
14:33:34|21055.37
14:33:35|21055.22
14:33:36|21060.89
14:33:37|21057.7
14:33:38|21057.69
14:33:39|21057.46
14:33:40|21054.31
14:33:41|21058.05
14:33:42|21063.4
14:33:43|21063.4
14:33:44|21058.68
14:33:45|21058.68
14:33:47|21063.41
14:33:49|21067.02
14:33:49|21058.44
14:33:50|21057.66
14:33:52|21063.59
14:33:53|21059.89
14:33:54|21067.83
14:33:55|21072.31
14:33:56|21072.31
14:33:57|21071.08
14:33:58|21072.31
14:33:59|21066.62
14:34:00|21061.42
14:34:01|21058.84
14:34:02|21058.83
14:34:03|21052.75
14:34:04|21051.86
14:34:05|21045.98
14:34:06|21041.78
14:34:07|21040.71
14:34:08|21038.35
14:34:09|21038.35
14:34:10|21036.97
14:34:11|21034.83
14:34:12|21039.03
14:34:13|21038.46
14:34:14|21045.37
14:34:15|21035.84
14:34:16|21035.28
14:34:17|21030.01
14:34:18|21032.48
14:34:20|21035.26
14:34:21|21039.62
14:34:21|21040.71
14:34:23|21043.31
14:34:25|21035.28
14:34:25|21037.05
14:34:26|21039.41
14:34:28|21034.71
14:34:28|21031.83
14:34:30|21041.72
14:34:31|21040.44
14:34:32|21044.83
14:34:32|21044.81
14:34:34|21042.81
14:34:34|21040.51
14:34:36|21039.45
14:34:37|21037.19
14:34:38|21034.76
14:34:39|21039.74
14:34:40|21039.17
14:34:41|21041.29
14:34:42|21045.41
14:34:44|21040.71
14:34:44|21051.02
14:34:46|21049.3
14:34:48|21046.11
14:34:49|21041.89
14:34:50|21044.74
14:34:51|21041.92
14:34:52|21041.46
14:34:53|21040.6
14:34:54|21037.89
14:34:55|21031.32
14:34:56|21029.53
14:34:57|21036.73
14:34:58|21036.86
14:34:59|21031.33
14:35:00|21030.
14:35:01|21029.21
14:35:02|21034.44
14:35:03|21032.88
14:35:04|21032.88
14:35:05|21032.9
14:35:06|21029.46
14:35:07|21029.34
14:35:08|21029.02
14:35:09|21031.47
14:35:10|21021.66
14:35:11|21020.09
14:35:12|21025.27
14:35:13|21021.56
14:35:14|21021.54
14:35:16|21028.46
14:35:17|21031.29
14:35:18|21029.21
14:35:19|21030.36
14:35:20|21037.13
14:35:21|21036.38
14:35:23|21047.15
14:35:24|21048.47
14:35:25|21052.81
14:35:26|21048.55
14:35:28|21047.24
14:35:28|21043.07
14:35:29|21041.13
14:35:31|21034.72
14:35:32|21032.04
14:35:33|21020.5
14:35:34|21020.5
14:35:34|21024.97
14:35:36|21024.98
14:35:37|21030.8
14:35:38|21035.45
14:35:39|21029.93
14:35:40|21032.17
14:35:42|21027.35
14:35:43|21026.34
14:35:43|21023.69
14:35:44|21021.64
14:35:46|21013.32
14:35:47|21017.6
14:35:48|21016.77
14:35:48|21017.6
14:35:49|21010.99
14:35:51|21010.99
14:35:51|21009.74
14:35:52|21003.15
14:35:54|21009.65
14:35:55|21003.09
14:35:56|20999.89
14:35:56|20995.6
14:35:58|20984.44
14:35:59|20989.31
14:36:00|20983.6
14:36:01|20989.49
14:36:02|20989.51
14:36:03|21006.37
14:36:04|21009.66
14:36:05|20993.44
14:36:07|20993.44
14:36:07|20993.43
14:36:08|20994.65
14:36:09|20996.71
14:36:10|20991.06
14:36:11|20998.71
14:36:12|20992.92
14:36:13|20994.
14:36:14|21005.9
14:36:15|21001.67
14:36:16|21004.04
14:36:18|21012.37
14:36:19|21012.48
14:36:20|21012.36
14:36:21|21009.82
14:36:23|21001.46
14:36:23|20996.91
14:36:24|21001.05
14:36:26|20993.44
14:36:27|21011.52
14:36:28|21013.47
14:36:29|21009.97
14:36:30|21013.33
14:36:32|21014.43
14:36:33|21013.15
14:36:33|21008.65
14:36:35|21013.15
14:36:36|21014.62
14:36:37|21018.6
14:36:38|21013.92
14:36:39|21018.6
14:36:40|21020.39
14:36:40|21021.3
14:36:42|21018.38
14:36:43|21017.84
14:36:44|21012.85
14:36:45|21008.68
14:36:47|21007.53
14:36:48|21007.53
14:36:49|21000.
14:36:50|20996.14
14:36:51|20996.03
14:36:52|20993.96
14:36:53|20991.17
14:36:53|20989.
14:36:55|20985.3
14:36:56|20975.76
14:36:57|20969.63
14:36:58|20964.94
14:36:58|20961.55
14:37:00|20957.42
14:37:01|20958.88
14:37:02|20958.88
14:37:03|20966.13
14:37:04|20967.12
14:37:05|20984.19
14:37:06|20971.98
14:37:07|20971.98
14:37:08|20971.08
14:37:09|20971.08
14:37:10|20972.99
14:37:11|20980.52
14:37:12|20972.62
14:37:13|20968.1
14:37:14|20976.87
14:37:15|20976.79
14:37:16|20976.79
14:37:17|20979.9
14:37:18|20979.9
14:37:19|20981.91
14:37:20|20980.93
14:37:22|20979.88
14:37:23|20984.29
14:37:25|20976.05
14:37:26|20972.45
14:37:27|20972.45
14:37:28|20972.45
14:37:29|20972.35
14:37:30|20979.44
14:37:32|20976.58
14:37:33|20982.15
14:37:33|20978.16
14:37:34|20980.29
14:37:36|20978.28
14:37:37|20980.53
14:37:37|20983.57
14:37:39|20981.35
14:37:39|20982.24
14:37:41|20995.23
14:37:41|21000.62
14:37:43|21001.26
14:37:43|21002.11
14:37:45|20995.
14:37:46|20994.51
14:37:47|20996.04
14:37:48|20996.04
14:37:50|20986.66
14:37:51|20992.2
14:37:52|20989.69
14:37:52|20992.6
14:37:54|21000.11
14:37:55|21006.33
14:37:56|21006.36
14:37:57|21001.8
14:37:58|21006.38
14:38:00|21009.34
14:38:00|21018.58
14:38:01|21009.33
14:38:02|21004.83
14:38:03|21000.01
14:38:04|20994.51
14:38:06|20992.53
14:38:06|20989.7
14:38:07|20990.08
14:38:08|20989.69
14:38:10|20989.69
14:38:11|20985.26
14:38:11|20984.57
14:38:12|20984.57
14:38:14|20982.81
14:38:14|20981.54
14:38:15|20980.8
14:38:16|20985.58
14:38:17|20989.87
14:38:18|20986.12
14:38:20|20986.24
14:38:20|20986.24
14:38:21|20986.24
14:38:23|20986.66
14:38:25|20982.78
14:38:26|20982.4
14:38:27|20982.4
14:38:28|20981.24
14:38:30|20986.71
14:38:31|20986.71
14:38:32|20982.4
14:38:33|20981.5
14:38:35|20982.34
14:38:36|20979.73
14:38:38|20977.07
14:38:39|20977.07
14:38:40|20978.24
14:38:41|20988.29
14:38:42|20988.3
14:38:42|20988.3
14:38:43|20983.17
14:38:45|20979.15
14:38:46|20979.26
14:38:47|20979.9
14:38:48|20979.9
14:38:49|20984.44
14:38:51|20983.41
14:38:51|20982.09
14:38:53|20979.14
14:38:54|20970.27
14:38:55|20970.28
14:38:56|20976.77
14:38:57|20979.15
14:38:58|20972.67
14:38:59|20974.14
14:39:00|20972.64
14:39:01|20973.43
14:39:02|20971.51
14:39:03|20981.64
14:39:04|20979.8
14:39:05|20978.79
14:39:06|20975.36
14:39:07|20968.49
14:39:08|20966.86
14:39:09|20966.57
14:39:10|20969.32
14:39:11|20973.15
14:39:12|20966.44
14:39:13|20966.46
14:39:14|20966.57
14:39:15|20963.62
14:39:16|20958.16
14:39:17|20963.38
14:39:18|20960.89
14:39:20|20956.74
14:39:20|20955.53
14:39:21|20953.49
14:39:23|20952.65
14:39:23|20950.01
14:39:25|20952.07
14:39:27|20951.2
14:39:27|20956.31
14:39:29|20954.36
14:39:29|20954.58
14:39:31|20954.58
14:39:32|20952.59
14:39:33|20948.49
14:39:34|20949.8
14:39:35|20945.86
14:39:36|20945.59
14:39:37|20945.55
14:39:38|20945.48
14:39:40|20945.
14:39:41|20949.52
14:39:41|20949.52
14:39:42|20958.63
14:39:44|20956.08
14:39:45|20953.44
14:39:46|20961.97
14:39:47|20961.68
14:39:48|20963.89
14:39:49|20960.4
14:39:50|20952.77
14:39:51|20952.73
14:39:52|20947.25
14:39:53|20948.17
14:39:54|20952.78
14:39:55|20955.48
14:39:56|20948.28
14:39:57|20948.27
14:39:58|20945.94
14:39:59|20952.76
14:40:00|20947.55
14:40:01|20943.97
14:40:02|20943.97
14:40:04|20941.85
14:40:04|20936.23
14:40:06|20937.23
14:40:07|20933.52
14:40:08|20931.05
14:40:08|20926.97
14:40:10|20922.53
14:40:11|20922.88
14:40:11|20920.33
14:40:13|20931.26
14:40:14|20934.5
14:40:15|20936.93
14:40:16|20932.55
14:40:17|20927.2
14:40:18|20929.43
14:40:19|20929.43
14:40:21|20931.84
14:40:22|20930.5
14:40:23|20925.17
14:40:23|20930.61
14:40:24|20926.44
14:40:26|20925.99
14:40:27|20928.27
14:40:28|20921.44
14:40:30|20924.64
14:40:32|20926.47
14:40:33|20929.31
14:40:34|20928.49
14:40:35|20928.48
14:40:36|20935.63
14:40:36|20932.85
14:40:38|20932.67
14:40:39|20933.14
14:40:40|20928.38
14:40:41|20926.34
14:40:42|20926.35
14:40:43|20926.35
14:40:45|20927.34
14:40:46|20928.41
14:40:47|20928.52
14:40:48|20930.6
14:40:49|20928.38
14:40:50|20930.6
14:40:51|20932.77
14:40:52|20932.77
14:40:53|20932.4
14:40:54|20932.4
14:40:55|20932.39
14:40:56|20930.61
14:40:57|20930.61
14:40:58|20926.35
14:40:59|20930.47
14:41:00|20926.41
14:41:01|20925.54
14:41:02|20929.8
14:41:04|20930.26
14:41:05|20931.31
14:41:06|20926.79
14:41:06|20926.78
14:41:08|20926.27
14:41:09|20926.24
14:41:10|20926.24
14:41:11|20931.29
14:41:12|20941.02
14:41:14|20945.47
14:41:14|20946.3
14:41:16|20946.3
14:41:17|20946.97
14:41:18|20947.88
14:41:19|20943.69
14:41:19|20941.14
14:41:20|20939.72
14:41:22|20937.05
14:41:23|20938.09
14:41:24|20942.95
14:41:25|20945.19
14:41:26|20934.71
14:41:26|20934.71
14:41:28|20930.55
14:41:29|20930.54
14:41:30|20930.53
14:41:31|20930.53
14:41:33|20930.54
14:41:34|20930.68
14:41:35|20938.74
14:41:36|20935.04
14:41:37|20941.97
14:41:38|20941.97
14:41:39|20941.97
14:41:40|20941.97
14:41:42|20944.98
14:41:42|20947.89
14:41:44|20947.89
14:41:45|20947.89
14:41:46|20955.
14:41:47|20954.99
14:41:47|20954.99
14:41:49|20961.21
14:41:50|20960.01
14:41:51|20957.24
14:41:52|20957.24
14:41:52|20958.31
14:41:54|20956.44
14:41:55|20951.49
14:41:56|20948.64
14:41:57|20941.68
14:41:58|20936.76
14:41:59|20938.98
14:42:00|20938.97
14:42:01|20938.97
14:42:02|20937.27
14:42:03|20937.27
14:42:05|20939.54
14:42:06|20937.23
14:42:07|20937.22
14:42:07|20933.55
14:42:09|20933.13
14:42:10|20931.02
14:42:10|20935.93
14:42:11|20934.79
14:42:12|20934.79
14:42:14|20933.5
14:42:14|20933.49
14:42:15|20934.53
14:42:16|20934.54
14:42:18|20941.86
14:42:19|20941.86
14:42:19|20941.43
14:42:20|20946.29
14:42:21|20945.36
14:42:22|20935.88
14:42:23|20931.56
14:42:25|20932.61
14:42:26|20932.61
14:42:26|20932.61
14:42:28|20932.61
14:42:30|20932.61
14:42:31|20937.58
14:42:31|20943.86
14:42:33|20952.49
14:42:34|20944.
14:42:35|20941.03
14:42:36|20937.16
14:42:37|20935.76
14:42:38|20939.49
14:42:39|20939.48
14:42:40|20937.38
14:42:41|20933.27
14:42:42|20935.58
14:42:44|20940.51
14:42:45|20936.56
14:42:46|20936.56
14:42:47|20933.81
14:42:48|20933.82
14:42:49|20934.5
14:42:50|20932.
14:42:51|20932.
14:42:52|20930.
14:42:53|20928.97
14:42:54|20934.83
14:42:55|20936.81
14:42:56|20943.63
14:42:57|20940.07
14:42:58|20936.87
14:42:59|20934.83
14:43:00|20934.83
14:43:01|20934.83
14:43:02|20936.48
14:43:03|20937.38
14:43:04|20939.25
14:43:05|20931.34
14:43:06|20929.83
14:43:07|20933.25
14:43:09|20935.38
14:43:10|20938.02
14:43:11|20941.86
14:43:12|20950.03
14:43:13|20955.89
14:43:14|20957.02
14:43:15|20959.81
14:43:16|20959.82
14:43:17|20959.82
14:43:18|20954.69
14:43:19|20964.67
14:43:21|20968.83
14:43:21|20968.94
14:43:22|20968.94
14:43:24|20973.06
14:43:24|20974.09
14:43:25|20978.45
14:43:27|20979.36
14:43:27|20980.
14:43:29|20989.99
14:43:30|20992.66
14:43:32|20995.88
14:43:33|20993.59
14:43:34|20986.68
14:43:35|20988.38
14:43:36|20984.29
14:43:38|20976.2
14:43:38|20973.89
14:43:39|20973.89
14:43:40|20971.02
14:43:42|20971.37
14:43:43|20974.68
14:43:43|20967.57
14:43:45|20969.49
14:43:46|20969.49
14:43:46|20969.49
14:43:48|20971.21
14:43:49|20971.21
14:43:49|20968.9
14:43:51|20968.9
14:43:52|20978.16
14:43:53|20974.17
14:43:54|20977.22
14:43:55|20975.27
14:43:55|20975.26
14:43:57|20970.
14:43:57|20970.
14:43:59|20968.28
14:44:00|20968.09
14:44:01|20973.91
14:44:02|20976.55
14:44:02|20972.62
14:44:04|20976.18
14:44:05|20972.85
14:44:07|20977.65
14:44:07|20977.34
14:44:08|20971.76
14:44:09|20973.28
14:44:10|20981.46
14:44:11|20976.06
14:44:12|20969.02
14:44:13|20967.64
14:44:14|20960.13
14:44:15|20961.64
14:44:16|20958.62
14:44:17|20958.62
14:44:18|20958.61
14:44:19|20954.41
14:44:21|20953.35
14:44:21|20950.27
14:44:22|20947.83
14:44:23|20947.31
14:44:24|20938.48
14:44:26|20942.91
14:44:26|20940.27
14:44:27|20938.7
14:44:29|20940.03
14:44:29|20934.05
14:44:31|20932.92
14:44:32|20936.23
14:44:34|20935.53
14:44:35|20930.14
14:44:36|20907.
14:44:37|20911.79
14:44:38|20909.9
14:44:40|20914.27
14:44:42|20914.27
14:44:42|20912.8
14:44:43|20908.87
14:44:45|20903.96
14:44:46|20905.01
14:44:47|20902.5
14:44:48|20889.38
14:44:49|20893.34
14:44:50|20895.5
14:44:51|20895.5
14:44:52|20893.68
14:44:53|20889.25
14:44:55|20888.89
14:44:55|20888.89
14:44:56|20895.47
14:44:58|20893.7
14:44:58|20893.7
14:44:59|20889.81
14:45:01|20891.54
14:45:01|20885.25
14:45:03|20874.9
14:45:04|20874.66
14:45:05|20869.15
14:45:06|20869.15
14:45:07|20865.1
14:45:09|20863.96
14:45:10|20858.2
14:45:11|20868.13
14:45:12|20866.29
14:45:13|20872.39
14:45:14|20865.52
14:45:15|20858.1
14:45:16|20864.09
14:45:18|20869.46
14:45:18|20868.24
14:45:20|20876.85
14:45:20|20874.03
14:45:21|20870.1
14:45:22|20883.16
14:45:23|20887.51
14:45:24|20896.07
14:45:25|20897.54
14:45:26|20897.54
14:45:27|20903.57
14:45:28|20903.53
14:45:30|20901.7
14:45:32|20894.82
14:45:33|20915.75
14:45:35|20918.9
14:45:36|20921.23
14:45:36|20919.95
14:45:38|20922.43
14:45:40|20928.94
14:45:41|20939.98
14:45:42|20944.96
14:45:43|20952.47
14:45:45|20939.54
14:45:46|20933.2
14:45:47|20934.54
14:45:48|20936.95
14:45:49|20948.59
14:45:49|20954.41
14:45:51|20960.99
14:45:51|20963.61
14:45:53|20958.92
14:45:54|20959.38
14:45:55|20963.84
14:45:56|20958.6
14:45:57|20958.6
14:45:58|20955.94
14:46:00|20952.72
14:46:01|20950.34
14:46:01|20948.32
14:46:02|20949.48
14:46:03|20941.02
14:46:05|20949.
14:46:05|20950.13
14:46:07|20946.09
14:46:08|20949.81
14:46:09|20946.24
14:46:10|20952.54
14:46:11|20950.13
14:46:12|20942.2
14:46:13|20961.97
14:46:14|20970.
14:46:15|20969.44
14:46:16|20968.15
14:46:17|20963.85
14:46:18|20967.47
14:46:19|20971.22
14:46:20|20967.7
14:46:21|20958.57
14:46:22|20960.12
14:46:23|20960.12
14:46:24|20960.11
14:46:25|20967.29
14:46:26|20967.29
14:46:27|20967.29
14:46:28|20962.49
14:46:29|20959.31
14:46:30|20955.22
14:46:31|20955.94
14:46:33|20966.25
14:46:34|20964.2
14:46:35|20966.18
14:46:36|20972.97
14:46:37|20972.61
14:46:39|20972.62
14:46:40|20987.28
14:46:41|20983.36
14:46:42|20983.31
14:46:42|20979.27
14:46:43|20975.58
14:46:44|20975.59
14:46:46|20978.56
14:46:48|20986.38
14:46:49|20976.24
14:46:50|20976.12
14:46:52|20968.39
14:46:53|20976.23
14:46:54|20975.3
14:46:55|20975.24
14:46:56|20973.38
14:46:57|20980.03
14:46:58|20980.03
14:46:59|20976.07
14:47:00|20973.28
14:47:01|20972.09
14:47:03|20966.33
14:47:04|20971.24
14:47:05|20968.04
14:47:06|20966.33
14:47:07|20958.34
14:47:08|20966.86
14:47:09|20966.86
14:47:10|20961.47
14:47:11|20973.21
14:47:12|20975.24
14:47:13|20973.8
14:47:14|20975.24
14:47:15|20975.24
14:47:16|20975.83
14:47:17|20975.82
14:47:18|20975.82
14:47:19|20975.83
14:47:20|20978.69
14:47:21|20977.74
14:47:22|20970.84
14:47:23|20969.97
14:47:24|20977.56
14:47:25|20975.14
14:47:26|20985.15
14:47:27|20979.21
14:47:28|20986.66
14:47:29|20990.8
14:47:30|20990.8
14:47:32|20989.97
14:47:34|20992.18
14:47:34|20994.92
14:47:36|20991.78
14:47:37|20987.61
14:47:38|20987.6
14:47:39|20988.25
14:47:40|20992.69
14:47:41|20994.24
14:47:42|20994.24
14:47:43|20994.24
14:47:44|20988.31
14:47:45|20984.83
14:47:46|20984.83
14:47:47|20983.
14:47:48|20980.37
14:47:49|20973.78
14:47:50|20976.43
14:47:51|20982.31
14:47:52|20982.31
14:47:53|20982.47
14:47:54|20983.29
14:47:55|20976.9
14:47:56|20976.56
14:47:57|20975.37
14:47:58|20973.3
14:47:59|20973.3
14:48:00|20983.54
14:48:01|20992.34
14:48:02|20986.57
14:48:03|20980.58
14:48:05|20977.82
14:48:06|20970.92
14:48:07|20970.92
14:48:08|20970.92
14:48:09|20960.4
14:48:10|20963.78
14:48:11|20958.8
14:48:12|20961.16
14:48:13|20961.16
14:48:14|20961.16
14:48:15|20961.16
14:48:16|20955.77
14:48:17|20955.78
14:48:18|20957.63
14:48:19|20956.04
14:48:20|20958.52
14:48:21|20958.52
14:48:22|20959.55
14:48:23|20969.54
14:48:24|20968.82
14:48:25|20969.55
14:48:26|20977.77
14:48:27|20977.77
14:48:28|20977.77
14:48:29|20977.78
14:48:30|20977.77
14:48:31|20968.83
14:48:33|20967.77
14:48:34|20965.66
14:48:36|20965.66
14:48:36|20965.66
14:48:37|20968.52
14:48:39|20970.7
14:48:39|20973.87
14:48:42|20974.24
14:48:42|20966.15
14:48:44|20966.14
14:48:45|20966.14
14:48:45|20961.65
14:48:46|20960.
14:48:48|20964.59
14:48:48|20964.59
14:48:49|20968.52
14:48:51|20968.52
14:48:53|20968.52
14:48:53|20968.52
14:48:54|20968.51
14:48:56|20961.93
14:48:57|20963.39
14:48:58|20963.39
14:49:00|20961.89
14:49:01|20961.88
14:49:02|20957.64
14:49:03|20961.24
14:49:04|20960.04
14:49:05|20958.06
14:49:06|20968.5
14:49:07|20969.54
14:49:08|20969.55
14:49:10|20968.52
14:49:10|20963.71
14:49:12|20963.71
14:49:13|20963.71
14:49:14|20963.71
14:49:15|20963.71
14:49:17|20972.45
14:49:17|20972.45
14:49:19|20974.47
14:49:20|20970.76
14:49:21|20970.46
14:49:21|20967.3
14:49:23|20970.49
14:49:24|20970.49
14:49:25|20970.49
14:49:25|20970.5
14:49:27|20970.49
14:49:27|20970.4
14:49:28|20968.52
14:49:30|20964.08
14:49:31|20964.08
14:49:32|20964.08
14:49:33|20971.26
14:49:34|20971.26
14:49:35|20971.26
14:49:36|20970.49
14:49:37|20970.49
14:49:39|20964.42
14:49:40|20962.21
14:49:40|20962.21
14:49:41|20962.21
14:49:43|20969.73
14:49:45|20974.21
14:49:45|20974.21
14:49:47|20969.58
14:49:48|20970.67
14:49:49|20970.56
14:49:50|20964.08
14:49:51|20964.08
14:49:52|20961.97
14:49:53|20957.64
14:49:54|20955.78
14:49:55|20946.96
14:49:56|20944.99
14:49:57|20940.12
14:49:58|20938.26
14:49:59|20938.26
14:50:00|20933.52
14:50:01|20926.31
14:50:02|20916.25
14:50:03|20917.68
14:50:04|20913.14
14:50:05|20906.97
14:50:06|20906.04
14:50:07|20906.04
14:50:09|20890.
14:50:10|20885.91
14:50:11|20897.34
14:50:12|20883.64
14:50:13|20889.12
14:50:14|20875.38
14:50:15|20879.14
14:50:16|20874.91
14:50:17|20874.67
14:50:18|20870.
14:50:19|20863.23
14:50:20|20865.78
14:50:21|20870.18
14:50:22|20873.01
14:50:23|20865.2
14:50:24|20861.24
14:50:25|20861.24
14:50:26|20862.27
14:50:27|20862.28
14:50:28|20861.24
14:50:29|20867.21
14:50:30|20861.18
14:50:31|20859.11
14:50:32|20858.19
14:50:33|20853.26
14:50:34|20857.6
14:50:36|20849.87
14:50:36|20843.12
14:50:37|20843.66
14:50:39|20839.79
14:50:40|20839.64
14:50:41|20852.76
14:50:42|20855.39
14:50:43|20855.39
14:50:45|20851.61
14:50:46|20843.14
14:50:47|20840.
14:50:48|20841.78
14:50:49|20839.63
14:50:50|20831.78
14:50:51|20835.92
14:50:52|20839.49
14:50:53|20832.22
14:50:54|20831.08
14:50:55|20830.81
14:50:56|20830.7
14:50:57|20834.32
14:50:58|20830.44
14:50:59|20821.65
14:51:00|20814.11
14:51:01|20809.01
14:51:02|20808.78
14:51:03|20812.57
14:51:04|20820.14
14:51:06|20829.41
14:51:06|20830.01
14:51:07|20843.47
14:51:08|20853.38
14:51:09|20844.99
14:51:10|20849.72
14:51:11|20863.96
14:51:12|20857.48
14:51:14|20854.07
14:51:14|20850.71
14:51:16|20847.03
14:51:17|20842.92
14:51:17|20849.46
14:51:19|20849.45
14:51:19|20851.75
14:51:21|20856.98
14:51:22|20851.09
14:51:23|20855.72
14:51:24|20851.85
14:51:25|20851.09
14:51:26|20844.1
14:51:27|20846.85
14:51:28|20842.72
14:51:29|20840.86
14:51:30|20844.
14:51:31|20842.46
14:51:32|20840.19
14:51:33|20840.19
14:51:34|20836.62
14:51:35|20835.19
14:51:37|20835.18
14:51:38|20831.72
14:51:39|20840.69
14:51:41|20836.44
14:51:41|20837.84
14:51:43|20851.08
14:51:44|20852.3
14:51:45|20852.25
14:51:46|20865.05
14:51:47|20867.11
14:51:48|20862.93
14:51:49|20860.69
14:51:50|20863.5
14:51:51|20863.49
14:51:52|20859.35
14:51:53|20856.98
14:51:54|20851.63
14:51:55|20844.01
14:51:56|20844.01
14:51:57|20844.01
14:51:58|20849.46
14:51:59|20844.78
14:52:00|20840.14
14:52:01|20842.45
14:52:02|20842.45
14:52:04|20835.75
14:52:04|20830.78
14:52:05|20834.68
14:52:06|20841.65
14:52:08|20849.78
14:52:09|20854.72
14:52:10|20858.14
14:52:11|20852.27
14:52:12|20844.31
14:52:13|20857.37
14:52:14|20865.3
14:52:15|20865.31
14:52:16|20863.26
14:52:17|20865.9
14:52:18|20865.9
14:52:19|20864.32
14:52:20|20857.81
14:52:21|20864.09
14:52:22|20866.58
14:52:23|20869.26
14:52:24|20868.79
14:52:25|20869.99
14:52:26|20872.64
14:52:27|20870.51
14:52:28|20873.1
14:52:29|20873.1
14:52:30|20877.1
14:52:31|20881.28
14:52:32|20873.24
14:52:33|20877.18
14:52:34|20880.27
14:52:35|20880.27
14:52:36|20881.42
14:52:37|20880.24
14:52:38|20878.47
14:52:40|20861.22
14:52:41|20851.77
14:52:43|20853.88
14:52:44|20853.88
14:52:44|20849.51
14:52:45|20849.51
14:52:47|20853.44
14:52:48|20853.45
14:52:49|20847.87
14:52:50|20847.03
14:52:51|20847.03
14:52:53|20849.07
14:52:53|20849.66
14:52:55|20851.77
14:52:55|20851.74
14:52:56|20851.75
14:52:57|20857.45
14:52:58|20865.89
14:52:59|20858.61
14:53:00|20862.73
14:53:01|20861.58
14:53:02|20862.68
14:53:04|20875.25
14:53:05|20877.26
14:53:06|20878.74
14:53:07|20877.16
14:53:08|20874.94
14:53:09|20876.09
14:53:09|20876.09
14:53:11|20875.76
14:53:11|20872.81
14:53:13|20875.75
14:53:14|20867.93
14:53:15|20867.92
14:53:16|20852.57
14:53:17|20846.49
14:53:18|20843.12
14:53:19|20841.03
14:53:20|20837.57
14:53:21|20836.61
14:53:22|20831.91
14:53:24|20831.19
14:53:24|20830.53
14:53:26|20836.76
14:53:27|20830.
14:53:28|20831.81
14:53:29|20830.01
14:53:30|20830.01
14:53:31|20828.06
14:53:32|20826.6
14:53:33|20831.54
14:53:34|20839.07
14:53:35|20839.81
14:53:36|20840.52
14:53:38|20848.95
14:53:39|20839.61
14:53:40|20836.62
14:53:41|20853.06
14:53:42|20853.54
14:53:43|20853.54
14:53:44|20857.24
14:53:46|20851.86
14:53:47|20851.86
14:53:48|20852.9
14:53:49|20857.56
14:53:50|20864.56
14:53:51|20862.31
14:53:53|20855.73
14:53:53|20855.73
14:53:55|20857.92
14:53:56|20855.73
14:53:56|20859.05
14:53:58|20859.05
14:53:59|20855.03
14:54:00|20849.57
14:54:01|20850.15
14:54:02|20858.47
14:54:03|20866.04
14:54:04|20866.27
14:54:05|20867.12
14:54:06|20864.16
14:54:08|20862.81
14:54:09|20867.07
14:54:10|20868.96
14:54:11|20879.01
14:54:12|20880.99
14:54:13|20877.09
14:54:13|20872.95
14:54:15|20880.99
14:54:16|20879.85
14:54:17|20879.77
14:54:18|20879.78
14:54:19|20874.56
14:54:19|20878.61
14:54:21|20887.96
14:54:22|20885.01
14:54:23|20880.16
14:54:23|20880.17
14:54:24|20878.61
14:54:26|20877.44
14:54:27|20885.
14:54:28|20895.67
14:54:29|20896.26
14:54:30|20901.45
14:54:31|20900.92
14:54:31|20906.97
14:54:33|20908.49
14:54:34|20918.59
14:54:35|20920.4
14:54:36|20917.86
14:54:37|20921.69
14:54:39|20909.93
14:54:40|20911.06
14:54:41|20901.12
14:54:42|20909.64
14:54:43|20910.39
14:54:44|20916.21
14:54:45|20917.58
14:54:46|20915.89
14:54:47|20920.07
14:54:48|20914.59
14:54:49|20912.46
14:54:50|20912.45
14:54:51|20905.3
14:54:52|20909.03
14:54:54|20917.37
14:54:54|20917.36
14:54:55|20921.37
14:54:57|20919.03
14:54:58|20914.57
14:54:59|20914.57
14:54:59|20922.17
14:55:00|20936.04
14:55:03|20938.12
14:55:04|20947.01
14:55:05|20947.01
14:55:07|20955.13
14:55:08|20949.14
14:55:09|20960.32
14:55:10|20963.79
14:55:11|20970.41
14:55:12|20974.59
14:55:13|20975.82
14:55:14|20967.69
14:55:15|20968.54
14:55:16|20961.98
14:55:17|20978.38
14:55:18|20969.73
14:55:19|20969.73
14:55:20|20968.66
14:55:21|20970.
14:55:22|20957.05
14:55:23|20961.52
14:55:24|20965.68
14:55:25|20977.21
14:55:26|20977.67
14:55:27|20978.36
14:55:28|20980.68
14:55:29|20973.42
14:55:30|20970.
14:55:32|20967.02
14:55:32|20963.47
14:55:33|20965.76
14:55:34|20965.75
14:55:35|20979.54
14:55:36|20971.91
14:55:37|20972.43
14:55:38|20965.11
14:55:40|20966.97
14:55:41|20966.97
14:55:42|20965.68
14:55:44|20966.97
14:55:45|20962.61
14:55:46|20968.
14:55:48|20977.31
14:55:49|20972.24
14:55:50|20978.69
14:55:51|20978.68
14:55:52|20970.52
14:55:53|20973.08
14:55:54|20977.65
14:55:55|20971.35
14:55:56|20971.35
14:55:57|20973.02
14:55:58|20975.23
14:55:59|20976.89
14:56:00|20973.78
14:56:01|20972.06
14:56:02|20972.01
14:56:03|20973.56
14:56:04|20961.64
14:56:05|20961.75
14:56:06|20972.24
14:56:07|20979.68
14:56:08|20970.05
14:56:09|20964.74
14:56:10|20966.2
14:56:11|20958.11
14:56:12|20955.88
14:56:13|20952.18
14:56:14|20952.19
14:56:15|20961.15
14:56:16|20960.11
14:56:17|20960.11
14:56:18|20964.09
14:56:19|20967.92
14:56:21|20975.34
14:56:22|20982.32
14:56:22|20991.06
14:56:23|20995.55
14:56:24|20988.53
14:56:25|20982.96
14:56:27|20991.22
14:56:28|20988.38
14:56:29|20997.08
14:56:29|21003.93
14:56:31|21013.65
14:56:31|21021.35
14:56:32|21005.8
14:56:33|21006.15
14:56:34|21006.12
14:56:36|21006.04
14:56:36|21013.77
14:56:38|21008.03
14:56:38|21010.42
14:56:39|21006.24
14:56:41|21003.91
14:56:43|21004.79
14:56:43|21004.8
14:56:45|21006.24
14:56:45|20998.19
14:56:46|21002.22
14:56:48|21005.23
14:56:49|21006.24
14:56:51|21016.63
14:56:52|21024.94
14:56:53|21024.6
14:56:54|21025.8
14:56:55|21029.6
14:56:57|21022.45
14:56:58|21022.36
14:56:59|21022.73
14:57:00|21022.74
14:57:01|21033.09
14:57:02|21029.98
14:57:04|21019.38
14:57:04|21016.76
14:57:06|21012.33
14:57:07|21007.05
14:57:08|20998.99
14:57:09|20996.89
14:57:10|20995.7
14:57:11|20997.1
14:57:11|20993.43
14:57:13|20992.58
14:57:14|20981.28
14:57:15|20978.77
14:57:16|20978.84
14:57:17|20976.46
14:57:18|20974.08
14:57:20|20985.15
14:57:20|20989.09
14:57:22|20988.13
14:57:23|20983.14
14:57:23|20979.16
14:57:24|20975.95
14:57:25|20975.95
14:57:27|20981.45
14:57:27|20981.46
14:57:29|20982.94
14:57:30|20980.12
14:57:30|20977.68
14:57:32|20975.65
14:57:33|20978.05
14:57:33|20979.69
14:57:35|20977.25
14:57:35|20977.9
14:57:37|20979.71
14:57:37|20981.82
14:57:38|20977.02
14:57:40|20977.02
14:57:41|20975.65
14:57:42|20970.19
14:57:43|20969.66
14:57:45|20969.77
14:57:45|20969.78
14:57:46|20969.79
14:57:48|20969.78
14:57:49|20969.76
14:57:49|20967.46
14:57:51|20969.3
14:57:52|20969.29
14:57:53|20966.33
14:57:54|20959.51
14:57:55|20958.98
14:57:56|20958.98
14:57:58|20959.16
14:57:59|20959.16
14:58:00|20963.15
14:58:01|20962.53
14:58:02|20962.54
14:58:03|20959.96
14:58:04|20959.14
14:58:05|20956.94
14:58:06|20956.93
14:58:07|20947.37
14:58:09|20947.37
14:58:09|20944.75
14:58:10|20944.75
14:58:12|20944.7
14:58:13|20947.4
14:58:14|20943.34
14:58:15|20944.38
14:58:16|20945.66
14:58:17|20946.8
14:58:18|20952.
14:58:19|20957.82
14:58:20|20957.83
14:58:21|20958.95
14:58:21|20958.94
14:58:23|20961.87
14:58:24|20965.87
14:58:25|20965.87
14:58:26|20962.82
14:58:27|20955.53
14:58:28|20953.94
14:58:29|20957.61
14:58:30|20957.56
14:58:31|20954.26
14:58:32|20961.88
14:58:33|20965.31
14:58:34|20964.52
14:58:35|20964.52
14:58:36|20967.3
14:58:37|20960.31
14:58:38|20963.49
14:58:39|20963.49
14:58:40|20952.4
14:58:41|20952.82
14:58:42|20958.75
14:58:44|20958.76
14:58:44|20964.26
14:58:47|20957.
14:58:48|20954.74
14:58:49|20957.81
14:58:50|20957.82
14:58:51|20955.6
14:58:52|20953.46
14:58:53|20951.49
14:58:54|20951.5
14:58:55|20954.75
14:58:56|20960.7
14:58:57|20960.11
14:58:58|20965.14
14:58:59|20966.93
14:59:00|20972.3
14:59:01|20967.54
14:59:02|20969.63
14:59:03|20973.44
14:59:04|20973.44
14:59:05|20977.01
14:59:06|20978.49
14:59:07|20982.
14:59:08|20984.32
14:59:09|20981.24
14:59:10|20977.44
14:59:11|20982.17
14:59:12|20975.29
14:59:13|20970.
14:59:14|20963.61
14:59:15|20963.61
14:59:17|20956.29
14:59:17|20955.66
14:59:18|20951.49
14:59:19|20947.07
14:59:20|20941.59
14:59:21|20941.57
14:59:22|20941.84
14:59:23|20941.93
14:59:24|20947.76
14:59:25|20947.75
14:59:26|20940.01
14:59:27|20944.83
14:59:28|20944.83
14:59:29|20943.84
14:59:30|20934.39
14:59:32|20937.52
14:59:32|20939.2
14:59:33|20935.9
14:59:34|20922.67
14:59:35|20920.86
14:59:36|20915.77
14:59:37|20916.04
14:59:38|20914.77
14:59:39|20914.09
14:59:41|20917.77
14:59:42|20915.79
14:59:43|20914.79
14:59:44|20921.29
14:59:45|20925.12
14:59:46|20925.12
14:59:48|20921.76
14:59:49|20914.78
14:59:51|20910.71
14:59:51|20905.34
14:59:52|20903.84
14:59:53|20902.87
14:59:54|20899.3
14:59:55|20897.47
14:59:56|20895.91
14:59:57|20891.01
14:59:58|20892.09
14:59:59|20901.76
15:00:00|20894.51
15:00:01|20890.57
15:00:02|20906.87
15:00:03|20901.91
15:00:04|20895.64
15:00:05|20893.45
15:00:06|20906.06
15:00:07|20903.35
15:00:08|20908.5
15:00:10|20923.7
15:00:11|20925.81
15:00:11|20933.35
15:00:13|20924.76
15:00:14|20914.21
15:00:15|20923.86
15:00:16|20928.
15:00:17|20926.72
15:00:18|20933.91
15:00:19|20933.15
15:00:20|20932.91
15:00:21|20934.81
15:00:22|20941.02
15:00:23|20940.77
15:00:24|20943.89
15:00:25|20939.11
15:00:26|20940.16
15:00:27|20942.39
15:00:28|20929.02
15:00:29|20933.03
15:00:30|20935.1
15:00:31|20930.25
15:00:32|20929.
15:00:33|20932.4
15:00:34|20926.2
15:00:35|20927.07
15:00:36|20929.88
15:00:37|20926.98
15:00:38|20926.97
15:00:39|20926.97
15:00:40|20914.2
15:00:41|20909.65
15:00:42|20909.65
15:00:43|20907.32
15:00:44|20906.03
15:00:46|20909.73
15:00:47|20906.22
15:00:49|20918.59
15:00:50|20914.86
15:00:51|20908.85
15:00:53|20925.33
15:00:54|20931.09
15:00:55|20941.01
15:00:56|20950.
15:00:57|20955.84
15:00:58|20955.84
15:01:00|20958.51
15:01:01|20960.
15:01:02|20953.31
15:01:04|20951.68
15:01:04|20944.78
15:01:05|20946.72
15:01:06|20957.21
15:01:07|20955.93
15:01:08|20960.06
15:01:10|20964.01
15:01:11|20968.68
15:01:12|20978.87
15:01:13|20978.88
15:01:14|20984.4
15:01:15|20983.46
15:01:16|20987.77
15:01:17|20984.41
15:01:18|20988.98
15:01:20|20985.83
15:01:21|20980.82
15:01:22|20986.57
15:01:22|20984.15
15:01:24|20992.47
15:01:24|20987.65
15:01:26|20987.63
15:01:27|20986.82
15:01:28|20994.72
15:01:29|20994.72
15:01:30|20992.75
15:01:30|20992.1
15:01:32|20980.54
15:01:33|20976.35
15:01:34|20967.07
15:01:35|20967.07
15:01:36|20967.07
15:01:36|20968.69
15:01:38|20970.14
15:01:39|20977.27
15:01:39|20987.06
15:01:41|20979.58
15:01:42|20979.26
15:01:43|20970.94
15:01:44|20976.6
15:01:45|20984.18
15:01:47|21000.
15:01:48|20993.83
15:01:49|20993.82
15:01:51|20994.02
15:01:51|20988.71
15:01:52|20994.02
15:01:53|20994.01
15:01:55|20996.91
15:01:55|20996.91
15:01:56|20996.91
15:01:57|20998.96
15:01:59|20997.74
15:02:00|21005.76
15:02:01|21001.66
15:02:02|20991.34
15:02:02|20987.53
15:02:04|20992.36
15:02:05|20987.76
15:02:06|20991.6
15:02:07|20995.
15:02:08|20988.34
15:02:09|20980.48
15:02:10|20978.78
15:02:11|20972.21
15:02:12|20966.08
15:02:12|20972.35
15:02:14|20974.21
15:02:15|20982.66
15:02:16|20978.12
15:02:17|20977.23
15:02:18|20982.94
15:02:18|20986.81
15:02:20|20996.84
15:02:21|21000.02
15:02:22|20997.91
15:02:23|21002.22
15:02:24|21005.88
15:02:25|21006.06
15:02:26|21006.07
15:02:27|21006.08
15:02:28|21000.09
15:02:29|21006.79
15:02:30|21009.91
15:02:31|21019.33
15:02:32|21011.76
15:02:33|21011.76
15:02:34|21003.93
15:02:35|21003.94
15:02:36|21003.93
15:02:37|21003.42
15:02:38|20997.82
15:02:39|21000.07
15:02:40|20998.9
15:02:41|21001.24
15:02:42|20998.23
15:02:43|20998.23
15:02:44|20998.23
15:02:45|20998.23
15:02:46|21000.08
15:02:48|21005.07
15:02:49|21015.93
15:02:51|21015.57
15:02:51|21012.96
15:02:53|21015.56
15:02:54|21005.34
15:02:55|21007.68
15:02:56|21008.76
15:02:57|21003.94
15:02:58|20998.44
15:02:59|21002.61
15:03:00|21005.94
15:03:01|21005.93
15:03:02|21002.23
15:03:03|21005.49
15:03:04|21006.55
15:03:05|20993.44
15:03:06|20990.
15:03:06|20985.14
15:03:08|20978.74
15:03:09|20980.48
15:03:10|20982.34
15:03:11|20981.28
15:03:12|20987.28
15:03:13|20987.95
15:03:15|20976.75
15:03:16|20983.57
15:03:17|20983.42
15:03:18|20976.35
15:03:19|20975.51
15:03:20|20979.58
15:03:21|20975.51
15:03:22|20975.51
15:03:23|20975.51
15:03:24|20977.28
15:03:24|20980.79
15:03:26|20980.79
15:03:26|20985.02
15:03:27|20989.3
15:03:28|20991.64
15:03:29|21000.96
15:03:31|20999.88
15:03:32|20993.45
15:03:33|20988.15
15:03:34|20990.42
15:03:35|20998.19
15:03:36|20998.21
15:03:37|20999.62
15:03:38|20993.81
15:03:39|20987.94
15:03:40|20987.93
15:03:41|20996.57
15:03:42|20998.2
15:03:43|20986.22
15:03:44|20990.1
15:03:45|20986.21
15:03:46|20989.12
15:03:48|20987.16
15:03:49|20990.63
15:03:50|20992.76
15:03:51|20992.76
15:03:53|20992.76
15:03:54|20992.76
15:03:55|20999.99
15:03:56|20993.8
15:03:57|20997.16
15:03:58|21000.
15:04:00|21000.
15:04:01|20993.65
15:04:02|21005.38
15:04:03|21006.09
15:04:04|21008.22
15:04:05|20995.38
15:04:06|20998.43
15:04:07|20998.44
15:04:08|21000.69
15:04:09|21005.63
15:04:10|21014.24
15:04:10|21007.62
15:04:12|21007.62
15:04:13|21006.08
15:04:14|20998.58
15:04:15|20998.07
15:04:16|20994.42
15:04:17|20999.6
15:04:18|20995.38
15:04:19|20995.38
15:04:20|20993.43
15:04:21|20996.41
15:04:22|20999.44
15:04:23|20990.63
15:04:24|20990.3
15:04:25|20990.3
15:04:26|20996.33
15:04:27|20997.21
15:04:28|20998.68
15:04:29|20992.28
15:04:30|20992.28
15:04:31|20995.
15:04:32|21002.35
15:04:32|20998.47
15:04:34|21000.16
15:04:35|21002.73
15:04:36|21006.7
15:04:37|21011.22
15:04:38|21018.37
15:04:39|21016.25
15:04:39|21020.59
15:04:41|21020.59
15:04:42|21028.72
15:04:42|21032.77
15:04:44|21027.03
15:04:45|21029.16
15:04:46|21021.98
15:04:47|21024.09
15:04:48|21023.04
15:04:49|21024.9
15:04:50|21016.63
15:04:51|21003.27
15:04:53|21003.27
15:04:54|21016.62
15:04:56|21016.62
15:04:57|21011.53
15:04:58|21011.54
15:04:59|21006.88
15:05:00|21000.
15:05:01|20998.29
15:05:03|20997.42
15:05:04|21002.09
15:05:05|21000.08
15:05:06|20997.09
15:05:07|20997.49
15:05:08|20999.32
15:05:09|20986.34
15:05:11|20980.32
15:05:13|20981.65
15:05:13|20986.49
15:05:14|20982.63
15:05:15|20979.02
15:05:16|20979.02
15:05:17|20979.02
15:05:18|20971.73
15:05:19|20970.26
15:05:20|20970.57
15:05:21|20970.22
15:05:22|20970.22
15:05:23|20970.22
15:05:24|20970.22
15:05:25|20970.22
15:05:26|20966.31
15:05:27|20970.31
15:05:28|20970.31
15:05:29|20966.43
15:05:30|20966.43
15:05:31|20966.43
15:05:32|20959.51
15:05:33|20964.97
15:05:34|20960.23
15:05:35|20960.23
15:05:36|20959.95
15:05:37|20962.21
15:05:38|20962.2
15:05:39|20961.98
15:05:40|20961.99
15:05:41|20961.99
15:05:43|20968.01
15:05:44|20976.62
15:05:45|20975.41
15:05:46|20972.45
15:05:47|20972.45
15:05:48|20972.1
15:05:49|20972.1
15:05:49|20969.28
15:05:51|20965.27
15:05:53|20973.79
15:05:54|20973.79
15:05:55|20973.57
15:05:56|20973.57
15:05:58|20978.79
15:05:58|20976.67
15:06:00|20978.07
15:06:01|20981.16
15:06:02|20981.82
15:06:03|20990.48
15:06:05|20990.5
15:06:06|20991.75
15:06:07|20999.9
15:06:08|21000.
15:06:10|20990.84
15:06:11|20992.37
15:06:12|20995.55
15:06:12|20995.56
15:06:14|20997.09
15:06:15|21002.68
15:06:16|21003.93
15:06:18|21011.47
15:06:18|21009.17
15:06:19|21013.32
15:06:20|21015.3
15:06:21|21021.62
15:06:22|21017.88
15:06:24|21024.78
15:06:24|21024.48
15:06:25|21024.78
15:06:27|21014.54
15:06:27|21014.54
15:06:28|21014.54
15:06:29|21014.54
15:06:31|21014.44
15:06:32|21016.31
15:06:33|21014.75
15:06:35|21025.
15:06:35|21031.41
15:06:36|21027.36
15:06:37|21027.35
15:06:38|21030.33
15:06:39|21030.33
15:06:40|21023.26
15:06:41|21030.23
15:06:42|21026.95
15:06:44|21007.61
15:06:44|21011.88
15:06:45|21011.34
15:06:46|21011.89
15:06:47|21011.89
15:06:48|21011.9
15:06:49|21014.43
15:06:51|21026.24
15:06:52|21026.24
15:06:53|21039.99
15:06:55|21039.61
15:06:56|21039.25
15:06:56|21030.34
15:06:57|21028.53
15:06:59|21024.95
15:07:00|21020.01
15:07:01|21024.57
15:07:02|21024.95
15:07:03|21037.48
15:07:05|21043.51
15:07:05|21036.52
15:07:07|21037.67
15:07:09|21031.18
15:07:10|21029.81
15:07:11|21036.09
15:07:12|21032.74
15:07:12|21025.08
15:07:14|21019.86
15:07:15|21024.39
15:07:16|21020.62
15:07:17|21016.43
15:07:18|21010.08
15:07:20|21012.38
15:07:21|21016.67
15:07:22|21008.14
15:07:23|21003.26
15:07:24|21002.9
15:07:25|20998.9
15:07:26|20998.89
15:07:27|20995.92
15:07:28|20987.86
15:07:29|20987.86
15:07:30|20987.86
15:07:31|20990.73
15:07:32|20994.97
15:07:32|20989.84
15:07:34|20989.31
15:07:35|20988.61
15:07:37|20987.7
15:07:38|20987.7
15:07:39|20988.28
15:07:39|20995.41
15:07:40|20996.45
15:07:41|20992.37
15:07:43|20993.61
15:07:44|20993.61
15:07:44|20996.45
15:07:46|20996.44
15:07:47|20996.45
15:07:48|20996.45
15:07:49|21003.92
15:07:50|21003.93
15:07:50|21003.93
15:07:52|21009.79
15:07:53|21012.42
15:07:54|21009.55
15:07:56|21015.56
15:07:56|21013.59
15:07:58|21011.92
15:07:59|21011.92
15:08:00|21009.46
15:08:01|21003.87
15:08:02|20999.51
15:08:03|20996.45
15:08:04|20995.42
15:08:05|20991.31
15:08:06|20988.27
15:08:07|20983.61
15:08:08|20982.07
15:08:09|20986.14
15:08:10|20986.15
15:08:11|20985.01
15:08:12|20988.6
15:08:13|20993.43
15:08:14|20990.88
15:08:15|20986.53
15:08:16|20982.42
15:08:17|20982.43
15:08:18|20986.67
15:08:19|20985.02
15:08:20|20985.02
15:08:21|20991.74
15:08:22|20998.66
15:08:23|21003.93
15:08:24|21003.87
15:08:25|20997.81
15:08:26|21000.15
15:08:27|21004.62
15:08:28|21004.62
15:08:29|21001.08
15:08:30|21000.14
15:08:31|20994.58
15:08:32|20994.58
15:08:33|20994.58
15:08:34|20993.43
15:08:35|20997.05
15:08:36|20997.04
15:08:37|20993.42
15:08:38|20990.81
15:08:39|20992.92
15:08:40|20991.76
15:08:41|20997.79
15:08:42|21002.35
15:08:43|21002.35
15:08:44|21002.37
15:08:45|21000.67
15:08:46|20990.87
15:08:47|20990.87
15:08:48|20990.7
15:08:50|20986.01
15:08:50|20990.12
15:08:52|20990.12
15:08:53|20985.01
15:08:55|20986.23
15:08:55|20990.87
15:08:56|20988.15
15:08:58|20989.55
15:09:00|20990.06
15:09:01|20990.06
15:09:02|20990.06
15:09:03|20986.38
15:09:04|20992.98
15:09:05|20996.5
15:09:07|21004.04
15:09:07|20999.04
15:09:10|20998.75
15:09:10|20993.43
15:09:12|20998.05
15:09:13|21006.33
15:09:14|21002.29
15:09:15|21015.72
15:09:16|21020.2
15:09:17|21027.78
15:09:18|21030.6
15:09:19|21030.6
15:09:20|21030.6
15:09:21|21021.13
15:09:22|21013.52
15:09:23|21013.53
15:09:24|21009.38
15:09:26|21009.25
15:09:27|21009.25
15:09:28|21010.55
15:09:30|21021.24
15:09:31|21029.61
15:09:31|21025.35
15:09:33|21031.94
15:09:33|21026.53
15:09:34|21028.23
15:09:35|21034.24
15:09:37|21042.16
15:09:37|21042.15
15:09:39|21033.75
15:09:39|21033.75
15:09:40|21031.8
15:09:42|21038.88
15:09:42|21045.29
15:09:43|21045.29
15:09:45|21046.92
15:09:45|21049.58
15:09:46|21056.48
15:09:48|21057.18
15:09:48|21057.74
15:09:49|21061.22
15:09:50|21061.45
15:09:52|21060.19
15:09:53|21054.92
15:09:54|21062.67
15:09:55|21064.27
15:09:57|21065.26
15:09:57|21062.24
15:09:59|21052.06
15:10:00|21052.06
15:10:02|21045.05
15:10:03|21043.51
15:10:04|21048.33
15:10:06|21054.86
15:10:07|21054.86
15:10:07|21059.09
15:10:09|21046.4
15:10:10|21053.25
15:10:12|21046.86
15:10:13|21053.56
15:10:14|21051.34
15:10:14|21054.99
15:10:15|21046.19
15:10:16|21045.97
15:10:18|21041.27
15:10:18|21036.63
15:10:19|21033.13
15:10:20|21021.07
15:10:21|21018.63
15:10:22|21020.44
15:10:23|21020.44
15:10:25|21020.44
15:10:26|21024.95
15:10:27|21024.95
15:10:28|21024.32
15:10:29|21018.62
15:10:30|21018.62
15:10:31|21024.77
15:10:32|21019.58
15:10:33|21018.63
15:10:34|21024.25
15:10:35|21018.62
15:10:36|21024.26
15:10:37|21024.76
15:10:38|21024.76
15:10:39|21028.67
15:10:40|21037.89
15:10:42|21037.89
15:10:43|21039.33
15:10:44|21036.58
15:10:45|21036.58
15:10:46|21040.8
15:10:47|21045.87
15:10:48|21044.47
15:10:49|21049.74
15:10:50|21051.41
15:10:51|21054.09
15:10:52|21054.38
15:10:53|21054.38
15:10:54|21054.39
15:10:56|21064.69
15:10:56|21064.69
15:10:58|21057.75
15:10:59|21055.44
15:11:00|21055.44
15:11:02|21051.92
15:11:02|21052.79
15:11:04|21047.03
15:11:05|21047.35
15:11:06|21049.34
15:11:07|21039.16
15:11:08|21039.15
15:11:10|21039.76
15:11:10|21034.71
15:11:12|21026.14
15:11:13|21026.02
15:11:14|21029.23
15:11:15|21029.55
15:11:16|21038.18
15:11:17|21038.45
15:11:18|21034.26
15:11:19|21043.33
15:11:20|21048.34
15:11:21|21046.51
15:11:22|21048.32
15:11:23|21060.85
15:11:24|21064.19
15:11:26|21052.51
15:11:27|21063.4
15:11:28|21062.84
15:11:29|21063.03
15:11:30|21066.96
15:11:30|21066.96
15:11:31|21067.38
15:11:32|21091.97
15:11:34|21092.5
15:11:35|21097.02
15:11:36|21091.81
15:11:37|21086.19
15:11:38|21097.57
15:11:38|21100.
15:11:40|21102.12
15:11:41|21101.6
15:11:42|21104.09
15:11:43|21103.05
15:11:44|21103.06
15:11:45|21103.06
15:11:46|21099.27
15:11:47|21105.65
15:11:48|21104.77
15:11:49|21096.21
15:11:50|21099.98
15:11:51|21102.37
15:11:52|21109.14
15:11:53|21102.46
15:11:54|21095.43
15:11:56|21088.09
15:11:57|21091.01
15:11:59|21088.45
15:12:00|21098.63
15:12:01|21099.45
15:12:03|21109.08
15:12:03|21100.69
15:12:05|21106.76
15:12:06|21109.09
15:12:06|21111.08
15:12:08|21129.34
15:12:08|21140.17
15:12:10|21135.62
15:12:11|21139.33
15:12:11|21130.31
15:12:14|21127.41
15:12:15|21132.25
15:12:16|21130.22
15:12:17|21130.12
15:12:18|21131.08
15:12:19|21135.08
15:12:20|21133.88
15:12:21|21128.75
15:12:22|21129.32
15:12:23|21127.03
15:12:24|21127.02
15:12:26|21119.2
15:12:26|21108.22
15:12:27|21108.86
15:12:28|21117.92
15:12:29|21108.54
15:12:30|21109.97
15:12:31|21105.54
15:12:32|21122.07
15:12:33|21124.53
15:12:34|21128.65
15:12:35|21125.3
15:12:36|21125.3
15:12:37|21125.44
15:12:38|21125.27
15:12:39|21121.42
15:12:40|21121.31
15:12:41|21109.18
15:12:42|21115.13
15:12:43|21114.56
15:12:44|21112.25
15:12:45|21124.85
15:12:46|21125.62
15:12:47|21129.22
15:12:48|21129.22
15:12:49|21129.23
15:12:50|21123.34
15:12:51|21114.68
15:12:52|21115.73
15:12:53|21114.73
15:12:54|21098.52
15:12:55|21102.61
15:12:57|21109.09
15:12:59|21102.57
15:12:59|21096.41
15:13:00|21099.18
15:13:02|21097.17
15:13:03|21099.46
15:13:04|21107.41
15:13:05|21096.57
15:13:07|21095.64
15:13:08|21097.12
15:13:10|21094.31
15:13:11|21087.67
15:13:12|21084.58
15:13:13|21081.4
15:13:14|21083.69
15:13:15|21089.93
15:13:16|21081.39
15:13:18|21075.37
15:13:19|21069.76
15:13:19|21074.34
15:13:21|21078.03
15:13:21|21072.99
15:13:23|21069.85
15:13:24|21069.84
15:13:25|21068.74
15:13:25|21068.74
15:13:27|21072.69
15:13:28|21072.68
15:13:29|21072.68
15:13:30|21072.69
15:13:31|21068.91
15:13:32|21076.97
15:13:33|21068.65
15:13:34|21067.01
15:13:35|21067.01
15:13:36|21072.38
15:13:37|21063.79
15:13:38|21063.79
15:13:39|21063.79
15:13:40|21063.79
15:13:41|21061.45
15:13:42|21063.42
15:13:44|21066.48
15:13:45|21075.26
15:13:46|21067.91
15:13:46|21066.47
15:13:48|21074.58
15:13:49|21070.08
15:13:50|21066.
15:13:51|21060.04
15:13:52|21061.97
15:13:53|21066.29
15:13:54|21066.29
15:13:55|21065.61
15:13:56|21064.17
15:13:57|21065.6
15:13:59|21070.81
15:14:00|21070.82
15:14:02|21061.89
15:14:03|21063.78
15:14:04|21061.82
15:14:06|21061.78
15:14:08|21048.09
15:14:09|21048.08
15:14:09|21046.98
15:14:11|21049.15
15:14:12|21047.65
15:14:13|21047.04
15:14:14|21048.74
15:14:16|21043.15
15:14:17|21050.41
15:14:18|21059.55
15:14:18|21067.01
15:14:20|21064.04
15:14:20|21060.64
15:14:21|21064.03
15:14:23|21061.91
15:14:23|21061.91
15:14:25|21058.49
15:14:26|21056.49
15:14:27|21054.46
15:14:28|21054.45
15:14:29|21052.32
15:14:30|21055.24
15:14:30|21060.71
15:14:32|21060.71
15:14:33|21060.71
15:14:34|21055.25
15:14:35|21055.25
15:14:36|21052.31
15:14:37|21052.28
15:14:38|21052.27
15:14:39|21050.4
15:14:40|21051.45
15:14:41|21050.25
15:14:42|21046.61
15:14:43|21048.06
15:14:44|21042.89
15:14:45|21040.
15:14:46|21038.62
15:14:47|21044.74
15:14:48|21052.74
15:14:49|21056.39
15:14:49|21056.4
15:14:51|21056.4
15:14:51|21051.45
15:14:52|21054.24
15:14:54|21058.35
15:14:55|21055.68
15:14:56|21062.27
15:14:57|21062.25
15:14:58|21070.41
15:15:00|21081.63
15:15:01|21084.32
15:15:03|21092.63
15:15:03|21101.42
15:15:05|21104.92
15:15:06|21086.33
15:15:07|21089.41
15:15:08|21087.17
15:15:09|21076.56
15:15:11|21068.6
15:15:11|21068.6
15:15:12|21063.59
15:15:13|21063.58
15:15:14|21066.13
15:15:15|21073.04
15:15:16|21071.55
15:15:18|21062.45
15:15:19|21067.03
15:15:20|21074.63
15:15:22|21063.77
15:15:22|21063.72
15:15:23|21067.36
15:15:24|21071.68
15:15:25|21083.63
15:15:27|21097.77
15:15:27|21099.98
15:15:28|21104.08
15:15:30|21109.58
15:15:31|21116.81
15:15:32|21124.15
15:15:33|21124.16
15:15:34|21135.69
15:15:35|21140.96
15:15:36|21143.79
15:15:37|21144.85
15:15:37|21141.91
15:15:39|21144.17
15:15:40|21144.16
15:15:40|21145.64
15:15:42|21144.37
15:15:43|21132.31
15:15:44|21132.32
15:15:45|21126.73
15:15:47|21127.76
15:15:48|21127.77
15:15:49|21124.87
15:15:50|21132.93
15:15:51|21127.77
15:15:52|21127.25
15:15:53|21135.01
15:15:54|21135.73
15:15:55|21143.57
15:15:56|21137.72
15:15:57|21128.11
15:15:58|21125.91
15:15:59|21129.8
15:16:00|21126.31
15:16:02|21119.74
15:16:03|21126.32
15:16:04|21126.77
15:16:05|21126.53
15:16:07|21126.52
15:16:08|21111.38
15:16:09|21109.18
15:16:10|21103.85
15:16:11|21098.9
15:16:12|21097.34
15:16:13|21108.09
15:16:15|21102.96
15:16:15|21102.65
15:16:16|21096.42
15:16:18|21102.95
15:16:19|21109.17
15:16:20|21111.02
15:16:21|21104.48
15:16:22|21103.84
15:16:23|21102.95
15:16:24|21094.77
15:16:25|21113.32
15:16:26|21109.57
15:16:27|21108.62
15:16:28|21106.57
15:16:29|21097.35
15:16:30|21092.4
15:16:31|21091.64
15:16:32|21091.65
15:16:33|21090.91
15:16:34|21086.68
15:16:35|21091.95
15:16:36|21095.88
15:16:37|21094.79
15:16:38|21098.04
15:16:39|21098.18
15:16:40|21098.17
15:16:41|21095.11
15:16:42|21096.62
15:16:43|21095.43
15:16:44|21094.04
15:16:45|21089.73
15:16:46|21089.74
15:16:47|21094.05
15:16:48|21097.56
15:16:49|21089.94
15:16:50|21086.34
15:16:51|21086.34
15:16:52|21089.51
15:16:53|21086.64
15:16:54|21103.13
15:16:55|21101.89
15:16:56|21101.89
15:16:57|21102.53
15:16:59|21101.91
15:17:00|21101.91
15:17:01|21090.68
15:17:03|21086.33
15:17:04|21086.33
15:17:05|21081.1
15:17:07|21080.16
15:17:07|21081.1
15:17:08|21077.09
15:17:10|21079.71
15:17:12|21077.6
15:17:12|21081.19
15:17:13|21074.25
15:17:15|21074.81
15:17:16|21074.81
15:17:17|21074.81
15:17:18|21080.04
15:17:19|21081.19
15:17:20|21077.67
15:17:20|21077.1
15:17:22|21077.1
15:17:23|21076.05
15:17:24|21070.41
15:17:25|21070.01
15:17:26|21071.14
15:17:27|21072.78
15:17:28|21072.78
15:17:29|21077.91
15:17:30|21079.38
15:17:31|21075.4
15:17:32|21069.21
15:17:32|21058.36
15:17:34|21058.37
15:17:35|21058.37
15:17:36|21058.37
15:17:38|21058.36
15:17:38|21058.36
15:17:39|21060.18
15:17:40|21068.13
15:17:41|21061.
15:17:42|21058.36
15:17:43|21058.36
15:17:44|21055.14
15:17:46|21052.63
15:17:46|21051.47
15:17:48|21051.48
15:17:49|21050.13
15:17:49|21050.13
15:17:51|21050.01
15:17:51|21050.12
15:17:52|21050.13
15:17:54|21060.04
15:17:55|21064.44
15:17:56|21065.25
15:17:57|21065.25
15:17:58|21065.25
15:17:59|21056.5
15:18:00|21051.62
15:18:01|21052.88
15:18:03|21048.81
15:18:04|21054.63
15:18:06|21059.84
15:18:07|21058.26
15:18:08|21060.26
15:18:09|21059.19
15:18:11|21060.75
15:18:11|21067.11
15:18:13|21073.3
15:18:14|21072.38
15:18:14|21072.37
15:18:16|21068.74
15:18:17|21073.3
15:18:18|21071.68
15:18:19|21073.32
15:18:21|21070.49
15:18:22|21070.49
15:18:23|21064.44
15:18:23|21065.28
15:18:25|21060.85
15:18:26|21058.73
15:18:27|21063.51
15:18:28|21054.72
15:18:29|21050.92
15:18:30|21050.92
15:18:31|21051.81
15:18:32|21051.81
15:18:33|21048.31
15:18:34|21053.23
15:18:35|21055.3
15:18:36|21057.74
15:18:37|21061.75
15:18:38|21064.59
15:18:39|21062.32
15:18:40|21058.9
15:18:41|21054.15
15:18:42|21054.15
15:18:43|21061.69
15:18:44|21061.69
15:18:45|21060.76
15:18:46|21060.76
15:18:47|21056.28
15:18:48|21056.24
15:18:49|21062.96
15:18:50|21069.99
15:18:51|21068.87
15:18:52|21075.97
15:18:53|21075.98
15:18:54|21075.98
15:18:55|21075.97
15:18:56|21075.14
15:18:57|21077.55
15:18:58|21074.17
15:18:59|21074.17
15:19:00|21075.98
15:19:01|21072.54
15:19:02|21062.96
15:19:04|21056.5
15:19:05|21061.34
15:19:07|21050.92
15:19:08|21050.92
15:19:09|21051.58
15:19:10|21047.12
15:19:11|21047.09
15:19:12|21046.97
15:19:13|21041.12
15:19:15|21047.27
15:19:16|21047.36
15:19:16|21043.94
15:19:18|21043.93
15:19:18|21046.8
15:19:20|21046.8
15:19:21|21044.04
15:19:22|21044.03
15:19:23|21044.03
15:19:23|21043.98
15:19:24|21043.97
15:19:26|21043.97
15:19:27|21045.44
15:19:28|21045.44
15:19:29|21045.04
15:19:30|21048.31
15:19:31|21050.43
15:19:32|21044.
15:19:33|21045.05
15:19:34|21043.98
15:19:35|21035.19
15:19:37|21032.17
15:19:38|21031.32
15:19:39|21031.32
15:19:40|21031.01
15:19:41|21031.01
15:19:42|21031.01
15:19:43|21030.79
15:19:44|21036.76
15:19:45|21033.7
15:19:46|21032.62
15:19:47|21032.61
15:19:48|21032.62
15:19:49|21032.62
15:19:50|21032.62
15:19:51|21032.62
15:19:52|21038.09
15:19:53|21040.32
15:19:54|21033.36
15:19:55|21033.36
15:19:56|21039.73
15:19:57|21041.16
15:19:58|21044.5
15:19:59|21047.72
15:20:00|21047.74
15:20:01|21051.53
15:20:02|21044.53
15:20:03|21049.72
15:20:05|21036.57
15:20:07|21041.72
15:20:08|21031.31
15:20:09|21030.
15:20:10|21030.
15:20:11|21031.76
15:20:13|21045.09
15:20:14|21039.46
15:20:15|21039.46
15:20:16|21033.61
15:20:17|21035.05
15:20:18|21032.9
15:20:19|21033.12
15:20:20|21032.16
15:20:21|21030.71
15:20:22|21030.71
15:20:23|21020.89
15:20:24|21023.96
15:20:25|21018.
15:20:27|21015.9
15:20:28|21015.9
15:20:29|21017.96
15:20:30|21048.34
15:20:31|21045.78
15:20:32|21044.71
15:20:33|21042.16
15:20:34|21043.38
15:20:35|21042.94
15:20:36|21047.64
15:20:37|21043.15
15:20:38|21038.06
15:20:39|21036.2
15:20:40|21036.19
15:20:41|21040.24
15:20:42|21038.55
15:20:43|21043.56
15:20:44|21043.57
15:20:45|21037.9
15:20:46|21028.82
15:20:47|21031.29
15:20:48|21037.91
15:20:49|21037.91
15:20:50|21039.66
15:20:51|21039.41
15:20:52|21038.11
15:20:53|21040.67
15:20:54|21037.51
15:20:55|21035.38
15:20:56|21036.77
15:20:57|21036.77
15:20:58|21041.59
15:20:59|21038.74
15:21:00|21038.42
15:21:01|21043.39
15:21:02|21037.12
15:21:03|21039.44
15:21:04|21044.73
15:21:06|21048.43
15:21:06|21044.92
15:21:08|21044.91
15:21:09|21044.92
15:21:11|21040.96
15:21:12|21029.65
15:21:13|21034.3
15:21:15|21031.37
15:21:16|21031.37
15:21:18|21031.34
15:21:20|21035.78
15:21:21|21041.15
15:21:22|21040.29
15:21:24|21031.36
15:21:26|21028.64
15:21:26|21030.13
15:21:28|21030.13
15:21:30|21030.13
15:21:30|21031.37
15:21:31|21031.37
15:21:32|21028.65
15:21:33|21033.79
15:21:35|21045.97
15:21:36|21049.27
15:21:37|21049.27
15:21:38|21049.27
15:21:39|21054.17
15:21:40|21054.99
15:21:41|21054.71
15:21:42|21054.7
15:21:43|21054.18
15:21:44|21058.71
15:21:46|21046.15
15:21:47|21046.15
15:21:48|21046.15
15:21:49|21050.36
15:21:50|21051.65
15:21:51|21054.17
15:21:52|21054.17
15:21:53|21059.68
15:21:54|21059.8
15:21:55|21059.99
15:21:56|21054.19
15:21:57|21047.31
15:21:58|21050.13
15:21:59|21053.1
15:22:00|21047.72
15:22:01|21051.21
15:22:02|21051.21
15:22:03|21053.72
15:22:04|21055.22
15:22:05|21055.22
15:22:06|21063.32
15:22:07|21067.38
15:22:08|21063.33
15:22:10|21060.64
15:22:11|21056.5
15:22:12|21055.22
15:22:13|21053.57
15:22:14|21056.36
15:22:15|21066.53
15:22:16|21064.94
15:22:18|21069.51
15:22:19|21066.73
15:22:20|21058.57
15:22:21|21066.21
15:22:22|21063.57
15:22:23|21063.57
15:22:24|21071.88
15:22:25|21071.89
15:22:26|21066.34
15:22:27|21064.76
15:22:28|21067.03
15:22:29|21060.6
15:22:30|21058.57
15:22:31|21057.86
15:22:32|21055.01
15:22:33|21058.47
15:22:34|21060.45
15:22:35|21060.45
15:22:36|21060.45
15:22:37|21062.93
15:22:37|21060.34
15:22:39|21054.13
15:22:40|21056.08
15:22:41|21061.58
15:22:43|21061.25
15:22:44|21061.25
15:22:44|21061.6
15:22:46|21061.6
15:22:46|21063.18
15:22:47|21063.18
15:22:48|21063.47
15:22:49|21067.02
15:22:50|21071.1
15:22:51|21071.1
15:22:52|21071.1
15:22:54|21071.1
15:22:55|21071.1
15:22:55|21071.09
15:22:57|21070.16
15:22:57|21066.14
15:22:59|21070.13
15:23:00|21073.45
15:23:01|21069.9
15:23:01|21074.2
15:23:02|21078.52
15:23:04|21078.52
15:23:04|21081.64
15:23:06|21081.66
15:23:07|21085.19
15:23:08|21085.2
15:23:10|21085.44
15:23:11|21091.44
15:23:13|21100.
15:23:15|21102.77
15:23:16|21116.09
15:23:17|21117.06
15:23:18|21115.73
15:23:19|21108.69
15:23:20|21104.34
15:23:21|21098.63
15:23:22|21099.18
15:23:23|21100.02
15:23:24|21103.48
15:23:26|21098.08
15:23:27|21103.64
15:23:29|21104.6
15:23:31|21101.96
15:23:31|21112.34
15:23:33|21109.28
15:23:34|21109.28
15:23:35|21109.28
15:23:36|21106.94
15:23:37|21107.36
15:23:38|21111.
15:23:39|21110.98
15:23:40|21111.16
15:23:41|21114.28
15:23:42|21114.28
15:23:44|21114.29
15:23:45|21114.29
15:23:46|21114.06
15:23:47|21113.32
15:23:48|21109.29
15:23:49|21109.3
15:23:50|21111.16
15:23:51|21111.16
15:23:52|21111.17
15:23:54|21114.22
15:23:55|21114.22
15:23:56|21119.09
15:23:57|21120.77
15:23:58|21120.77
15:24:00|21120.77
15:24:00|21123.55
15:24:01|21125.96
15:24:03|21124.
15:24:04|21124.
15:24:05|21115.43
15:24:06|21109.19
15:24:07|21109.19
15:24:09|21102.06
15:24:10|21103.95
15:24:12|21109.23
15:24:12|21109.24
15:24:14|21106.37
15:24:15|21106.37
15:24:16|21098.38
15:24:17|21101.6
15:24:18|21104.87
15:24:19|21107.51
15:24:20|21109.18
15:24:22|21105.66
15:24:23|21109.93
15:24:24|21116.39
15:24:25|21107.2
15:24:26|21108.97
15:24:26|21109.99
15:24:28|21109.99
15:24:29|21109.99
15:24:30|21101.93
15:24:31|21102.96
15:24:32|21098.64
15:24:33|21106.27
15:24:34|21100.21
15:24:35|21097.49
15:24:36|21099.02
15:24:37|21101.19
15:24:38|21102.21
15:24:39|21102.22
15:24:40|21103.13
15:24:41|21105.89
15:24:42|21103.13
15:24:43|21102.81
15:24:44|21102.81
15:24:45|21102.22
15:24:46|21095.88
15:24:47|21095.89
15:24:48|21098.53
15:24:49|21098.15
15:24:50|21098.16
15:24:51|21098.56
15:24:52|21106.24
15:24:53|21098.93
15:24:54|21100.96
15:24:55|21100.65
15:24:56|21098.92
15:24:57|21096.12
15:24:58|21096.12
15:24:59|21096.12
15:25:00|21096.12
15:25:01|21096.12
15:25:02|21096.11
15:25:03|21096.1
15:25:04|21085.5
15:25:05|21089.45
15:25:06|21095.22
15:25:07|21098.25
15:25:08|21095.9
15:25:10|21092.72
15:25:11|21089.37
15:25:13|21096.74
15:25:14|21096.74
15:25:15|21096.75
15:25:16|21096.74
15:25:18|21090.4
15:25:18|21097.01
15:25:20|21097.76
15:25:20|21097.76
15:25:21|21097.76
15:25:22|21094.17
15:25:24|21094.17
15:25:25|21094.17
15:25:26|21094.15
15:25:27|21090.83
15:25:28|21090.83
15:25:29|21090.83
15:25:30|21098.63
15:25:30|21098.63
15:25:32|21099.69
15:25:33|21099.69
15:25:34|21106.25
15:25:35|21115.78
15:25:36|21118.6
15:25:37|21119.68
15:25:38|21125.
15:25:39|21124.99
15:25:40|21124.99
15:25:41|21128.03
15:25:43|21128.13
15:25:44|21128.17
15:25:44|21128.17
15:25:46|21135.6
15:25:47|21131.65
15:25:47|21131.65
15:25:49|21136.84
15:25:50|21138.
15:25:51|21138.
15:25:51|21140.81
15:25:53|21143.
15:25:54|21148.4
15:25:55|21150.
15:25:56|21147.
15:25:57|21152.2
15:25:57|21152.2
15:25:59|21140.86
15:26:00|21142.82
15:26:01|21142.82
15:26:02|21140.08
15:26:02|21134.78
15:26:04|21136.11
15:26:05|21140.77
15:26:05|21148.38
15:26:07|21147.28
15:26:07|21149.43
15:26:09|21154.46
15:26:10|21154.63
15:26:11|21156.7
15:26:13|21159.42
15:26:14|21154.64
15:26:15|21154.64
15:26:16|21157.66
15:26:17|21155.4
15:26:18|21155.4
15:26:20|21140.39
15:26:21|21143.52
15:26:22|21140.4
15:26:24|21138.83
15:26:25|21138.83
15:26:26|21142.15
15:26:28|21136.9
15:26:28|21136.66
15:26:30|21136.66
15:26:31|21136.66
15:26:31|21138.1
15:26:33|21143.07
15:26:34|21148.59
15:26:35|21148.6
15:26:36|21148.6
15:26:37|21151.32
15:26:38|21156.63
15:26:39|21159.09
15:26:40|21159.09
15:26:41|21159.09
15:26:41|21156.76
15:26:43|21153.29
15:26:44|21160.
15:26:45|21160.
15:26:45|21156.75
15:26:46|21159.37
15:26:47|21165.25
15:26:49|21179.21
15:26:50|21179.19
15:26:51|21173.38
15:26:52|21169.93
15:26:53|21173.59
15:26:54|21165.65
15:26:55|21166.96
15:26:56|21167.34
15:26:57|21167.13
15:26:58|21167.13
15:26:59|21167.13
15:27:00|21161.88
15:27:01|21163.45
15:27:02|21168.21
15:27:03|21176.22
15:27:04|21162.02
15:27:05|21162.02
15:27:06|21163.52
15:27:08|21170.67
15:27:08|21166.9
15:27:09|21168.23
15:27:11|21172.27
15:27:13|21176.46
15:27:14|21176.46
15:27:15|21174.3
15:27:16|21176.59
15:27:17|21176.59
15:27:18|21177.09
15:27:20|21181.05
15:27:21|21185.
15:27:22|21189.46
15:27:23|21190.91
15:27:24|21187.35
15:27:25|21178.35
15:27:26|21180.8
15:27:27|21185.02
15:27:28|21183.75
15:27:29|21176.68
15:27:31|21176.13
15:27:32|21180.29
15:27:33|21178.21
15:27:34|21178.21
15:27:35|21181.77
15:27:36|21184.49
15:27:37|21184.67
15:27:39|21189.4
15:27:40|21189.39
15:27:40|21193.84
15:27:42|21196.37
15:27:43|21198.
15:27:44|21199.99
15:27:45|21204.05
15:27:46|21209.71
15:27:47|21213.19
15:27:48|21211.93
15:27:49|21206.31
15:27:50|21202.04
15:27:51|21194.67
15:27:52|21187.92
15:27:53|21190.21
15:27:54|21190.21
15:27:55|21189.51
15:27:56|21188.41
15:27:57|21187.55
15:27:58|21177.56
15:27:59|21179.61
15:28:00|21181.14
15:28:01|21185.48
15:28:02|21178.44
15:28:03|21174.92
15:28:04|21168.5
15:28:05|21174.26
15:28:06|21179.36
15:28:07|21178.27
15:28:08|21171.92
15:28:09|21170.8
15:28:10|21169.86
15:28:11|21163.15
15:28:13|21159.66
15:28:14|21155.87
15:28:16|21153.9
15:28:17|21153.89
15:28:18|21150.28
15:28:19|21142.85
15:28:20|21142.85
15:28:22|21134.02
15:28:24|21131.77
15:28:24|21129.59
15:28:26|21139.55
15:28:27|21139.55
15:28:28|21140.86
15:28:29|21146.08
15:28:31|21156.48
15:28:31|21151.51
15:28:32|21149.29
15:28:34|21152.41
15:28:34|21160.28
15:28:35|21155.64
15:28:36|21155.64
15:28:37|21156.69
15:28:38|21156.38
15:28:39|21156.36
15:28:40|21156.36
15:28:41|21156.35
15:28:43|21161.35
15:28:43|21164.47
15:28:45|21167.78
15:28:46|21177.77
15:28:46|21174.9
15:28:47|21171.26
15:28:48|21169.82
15:28:49|21169.06
15:28:50|21174.33
15:28:51|21179.18
15:28:52|21179.78
15:28:54|21177.65
15:28:54|21182.97
15:28:56|21182.69
15:28:57|21187.77
15:28:58|21187.09
15:28:59|21184.13
15:29:00|21180.31
15:29:01|21174.33
15:29:02|21180.8
15:29:03|21177.97
15:29:04|21176.01
15:29:05|21182.97
15:29:06|21176.34
15:29:08|21176.24
15:29:08|21173.03
15:29:10|21164.46
15:29:11|21159.25
15:29:11|21165.71
15:29:13|21162.02
15:29:14|21158.68
15:29:15|21155.28
15:29:16|21157.79
15:29:18|21159.61
15:29:18|21168.36
15:29:20|21167.93
15:29:21|21167.59
15:29:22|21159.27
15:29:23|21158.03
15:29:24|21159.8
15:29:25|21162.33
15:29:26|21159.79
15:29:27|21157.94
15:29:28|21155.59
15:29:29|21154.73
15:29:30|21156.09
15:29:31|21156.09
15:29:33|21156.06
15:29:33|21154.34
15:29:35|21154.34
15:29:36|21153.74
15:29:37|21153.44
15:29:37|21152.68
15:29:39|21153.9
15:29:40|21156.1
15:29:41|21156.1
15:29:42|21152.72
15:29:43|21155.12
15:29:43|21148.32
15:29:45|21151.92
15:29:46|21151.91
15:29:47|21150.31
15:29:48|21153.43
15:29:49|21151.05
15:29:50|21153.43
15:29:51|21159.99
15:29:52|21155.54
15:29:53|21155.54
15:29:54|21160.08
15:29:55|21162.
15:29:57|21165.74
15:29:57|21169.88
15:29:59|21169.88
15:30:00|21172.9
15:30:01|21176.33
15:30:02|21178.47
15:30:03|21185.8
15:30:04|21184.92
15:30:05|21175.76
15:30:06|21174.24
15:30:07|21168.1
15:30:08|21166.12
15:30:09|21155.19
15:30:10|21159.45
15:30:11|21160.87
15:30:12|21163.7
15:30:13|21169.87
15:30:15|21169.87
15:30:16|21169.87
15:30:18|21163.17
15:30:19|21153.43
15:30:19|21153.43
15:30:21|21153.44
15:30:22|21153.92
15:30:23|21149.44
15:30:24|21149.44
15:30:25|21148.59
15:30:27|21141.15
15:30:27|21141.14
15:30:29|21135.79
15:30:30|21134.73
15:30:31|21130.69
15:30:33|21134.41
15:30:33|21135.73
15:30:35|21141.27
15:30:36|21130.17
15:30:37|21130.17
15:30:38|21126.7
15:30:39|21123.25
15:30:40|21129.7
15:30:42|21140.19
15:30:43|21138.12
15:30:44|21131.57
15:30:45|21131.57
15:30:46|21131.57
15:30:47|21119.99
15:30:48|21119.99
15:30:49|21120.01
15:30:50|21121.17
15:30:51|21121.62
15:30:52|21121.97
15:30:53|21122.59
15:30:54|21122.58
15:30:55|21122.58
15:30:56|21134.04
15:30:57|21140.19
15:30:58|21136.97
15:30:59|21134.31
15:31:00|21134.31
15:31:01|21127.36
15:31:02|21125.02
15:31:03|21122.6
15:31:04|21131.89
15:31:05|21131.88
15:31:06|21129.7
15:31:07|21131.99
15:31:09|21125.58
15:31:09|21129.65
15:31:10|21119.
15:31:12|21119.01
15:31:13|21119.
15:31:14|21121.63
15:31:16|21124.3
15:31:17|21121.78
15:31:18|21119.63
15:31:19|21118.83
15:31:21|21126.31
15:31:22|21132.92
15:31:23|21133.53
15:31:24|21138.57
15:31:25|21133.72
15:31:26|21133.72
15:31:27|21132.11
15:31:28|21129.98
15:31:29|21127.68
15:31:30|21126.3
15:31:31|21126.31
15:31:32|21128.44
15:31:33|21128.44
15:31:34|21129.2
15:31:35|21130.82
15:31:37|21130.98
15:31:38|21141.
15:31:40|21144.61
15:31:41|21144.64
15:31:42|21145.45
15:31:43|21149.95
15:31:44|21154.85
15:31:45|21157.45
15:31:46|21159.65
15:31:47|21159.65
15:31:48|21156.34
15:31:49|21152.78
15:31:50|21156.75
15:31:51|21156.76
15:31:52|21161.55
15:31:53|21161.56
15:31:54|21161.55
15:31:55|21161.56
15:31:56|21161.55
15:31:58|21161.56
15:31:59|21161.55
15:32:00|21159.66
15:32:01|21161.3
15:32:02|21161.3
15:32:03|21161.57
15:32:04|21165.
15:32:05|21171.09
15:32:06|21172.01
15:32:08|21169.99
15:32:09|21167.78
15:32:10|21167.78
15:32:11|21168.82
15:32:12|21163.89
15:32:13|21163.05
15:32:14|21159.65
15:32:16|21159.64
15:32:18|21151.24
15:32:19|21151.24
15:32:20|21151.24
15:32:21|21147.65
15:32:22|21149.8
15:32:23|21144.62
15:32:24|21143.1
15:32:25|21136.22
15:32:26|21134.93
15:32:28|21137.78
15:32:29|21134.
15:32:30|21133.28
15:32:31|21130.74
15:32:33|21131.95
15:32:34|21129.81
15:32:34|21133.29
15:32:36|21138.96
15:32:37|21148.18
15:32:38|21148.87
15:32:39|21145.05
15:32:41|21139.02
15:32:43|21134.73
15:32:43|21136.13
15:32:44|21136.13
15:32:45|21142.67
15:32:46|21152.02
15:32:48|21157.93
15:32:49|21161.37
15:32:50|21164.33
15:32:51|21163.27
15:32:52|21163.27
15:32:53|21161.36
15:32:54|21161.36
15:32:55|21161.64
15:32:56|21158.71
15:32:57|21152.98
15:32:58|21152.97
15:32:59|21152.23
15:33:00|21148.96
15:33:01|21145.95
15:33:02|21144.89
15:33:03|21138.93
15:33:05|21155.18
15:33:06|21162.5
15:33:06|21155.56
15:33:08|21152.96
15:33:09|21148.16
15:33:10|21148.09
15:33:11|21148.09
15:33:12|21148.09
15:33:13|21144.71
15:33:14|21155.18
15:33:15|21157.65
15:33:16|21160.04
15:33:17|21159.99
15:33:19|21159.76
15:33:20|21152.38
15:33:21|21154.51
15:33:22|21157.65
15:33:24|21156.76
15:33:25|21157.64
15:33:26|21153.58
15:33:28|21149.53
15:33:28|21147.51
15:33:30|21142.45
15:33:31|21142.44
15:33:32|21142.45
15:33:33|21145.32
15:33:34|21141.41
15:33:35|21139.17
15:33:36|21141.42
15:33:37|21136.44
15:33:38|21136.57
15:33:39|21136.57
15:33:40|21136.43
15:33:41|21130.
15:33:42|21130.
15:33:43|21129.38
15:33:44|21129.37
15:33:45|21129.37
15:33:46|21129.38
15:33:47|21129.37
15:33:48|21129.36
15:33:49|21132.36
15:33:50|21133.3
15:33:51|21133.29
15:33:52|21127.52
15:33:53|21127.52
15:33:54|21127.52
15:33:55|21127.47
15:33:56|21126.1
15:33:57|21126.09
15:33:58|21126.08
15:33:59|21121.12
15:34:00|21121.12
15:34:01|21121.12
15:34:02|21120.
15:34:03|21118.83
15:34:04|21123.27
15:34:05|21125.
15:34:06|21125.78
15:34:07|21125.78
15:34:08|21124.94
15:34:09|21126.97
15:34:11|21126.97
15:34:11|21136.44
15:34:13|21139.3
15:34:14|21144.89
15:34:15|21147.52
15:34:16|21144.35
15:34:17|21136.86
15:34:18|21143.37
15:34:19|21140.35
15:34:21|21138.92
15:34:22|21141.02
15:34:24|21143.28
15:34:25|21145.35
15:34:26|21144.32
15:34:27|21144.26
15:34:28|21140.19
15:34:30|21140.18
15:34:30|21136.13
15:34:32|21135.09
15:34:33|21135.08
15:34:34|21135.07
15:34:36|21135.09
15:34:36|21135.08
15:34:37|21134.05
15:34:39|21132.08
15:34:39|21132.08
15:34:41|21134.04
15:34:42|21134.03
15:34:42|21134.12
15:34:43|21130.12
15:34:44|21129.67
15:34:46|21144.6
15:34:47|21147.52
15:34:48|21147.52
15:34:49|21147.22
15:34:49|21145.21
15:34:51|21146.06
15:34:52|21140.13
15:34:53|21133.3
15:34:54|21134.13
15:34:55|21134.13
15:34:55|21134.13
15:34:57|21139.67
15:34:58|21139.97
15:34:59|21139.88
15:35:00|21137.88
15:35:01|21129.88
15:35:02|21129.88
15:35:03|21134.28
15:35:03|21134.47
15:35:05|21133.69
15:35:05|21133.93
15:35:07|21131.07
15:35:08|21131.08
15:35:09|21131.08
15:35:10|21131.08
15:35:11|21127.05
15:35:12|21122.45
15:35:13|21122.45
15:35:14|21122.44
15:35:15|21131.21
15:35:16|21125.87
15:35:17|21125.87
15:35:18|21129.84
15:35:19|21129.83
15:35:21|21123.62
15:35:22|21122.6
15:35:24|21122.
15:35:25|21120.01
15:35:26|21120.01
15:35:27|21120.01
15:35:28|21116.28
15:35:29|21116.27
15:35:31|21116.23
15:35:32|21116.23
15:35:33|21116.18
15:35:34|21118.68
15:35:35|21118.67
15:35:36|21118.67
15:35:37|21118.67
15:35:38|21118.67
15:35:40|21117.61
15:35:40|21117.62
15:35:42|21117.61
15:35:43|21117.61
15:35:44|21117.61
15:35:45|21117.61
15:35:46|21113.09
15:35:47|21109.69
15:35:48|21107.99
15:35:49|21118.67
15:35:50|21122.31
15:35:51|21123.51
15:35:52|21123.51
15:35:53|21119.54
15:35:55|21119.54
15:35:56|21116.94
15:35:57|21112.94
15:35:58|21110.38
15:35:59|21111.17
15:36:00|21112.18
15:36:02|21107.88
15:36:03|21107.88
15:36:04|21107.88
15:36:04|21107.87
15:36:06|21107.88
15:36:07|21107.87
15:36:08|21107.6
15:36:09|21107.22
15:36:09|21107.37
15:36:11|21107.97
15:36:12|21107.97
15:36:12|21107.97
15:36:14|21102.98
15:36:15|21105.92
15:36:16|21113.27
15:36:17|21113.39
15:36:18|21114.83
15:36:19|21114.84
15:36:21|21114.88
15:36:23|21110.46
15:36:23|21106.8
15:36:25|21106.81
15:36:26|21112.98
15:36:27|21117.05
15:36:29|21119.54
15:36:30|21119.53
15:36:30|21119.53
15:36:32|21127.5
15:36:33|21128.53
15:36:34|21124.65
15:36:35|21123.6
15:36:36|21123.6
15:36:37|21123.6
15:36:38|21123.6
15:36:40|21118.33
15:36:40|21118.32
15:36:42|21114.84
15:36:43|21114.84
15:36:43|21114.32
15:36:44|21114.32
15:36:45|21109.02
15:36:47|21110.77
15:36:48|21109.03
15:36:48|21109.04
15:36:50|21109.04
15:36:51|21109.04
15:36:53|21110.56
15:36:54|21117.59
15:36:55|21114.3
15:36:55|21114.3
15:36:57|21114.29
15:36:58|21119.51
15:36:59|21119.51
15:37:00|21119.51
15:37:00|21118.46
15:37:01|21114.88
15:37:03|21114.3
15:37:04|21110.27
15:37:04|21110.26
15:37:07|21112.49
15:37:07|21114.29
15:37:08|21122.48
15:37:09|21121.3
15:37:11|21126.2
15:37:12|21126.2
15:37:13|21121.7
15:37:14|21121.77
15:37:15|21126.38
15:37:16|21128.57
15:37:17|21131.89
15:37:18|21131.89
15:37:19|21133.08
15:37:20|21134.14
15:37:21|21134.83
15:37:22|21133.88
15:37:24|21140.31
15:37:25|21140.96
15:37:26|21141.4
15:37:27|21137.8
15:37:29|21137.8
15:37:30|21132.54
15:37:31|21137.37
15:37:35|21134.51
15:37:36|21144.
15:37:36|21140.36
15:37:37|21140.83
15:37:38|21145.61
15:37:40|21149.91
15:37:41|21149.99
15:37:42|21149.7
15:37:43|21149.7
15:37:45|21154.85
15:37:46|21157.88
15:37:48|21159.29
15:37:49|21158.2
15:37:50|21158.2
15:37:51|21158.2
15:37:52|21159.66
15:37:53|21161.56
15:37:54|21154.14
15:37:55|21154.14
15:37:56|21154.13
15:37:57|21154.34
15:37:58|21157.69
15:37:59|21159.15
15:38:01|21158.24
15:38:02|21158.23
15:38:03|21163.08
15:38:04|21166.5
15:38:06|21165.99
15:38:08|21165.07
15:38:09|21167.22
15:38:10|21165.07
15:38:11|21165.07
15:38:12|21162.11
15:38:13|21164.02
15:38:14|21163.99
15:38:15|21165.08
15:38:16|21169.11
15:38:17|21172.98
15:38:18|21172.34
15:38:19|21172.34
15:38:20|21172.97
15:38:21|21172.95
15:38:22|21170.66
15:38:24|21164.87
15:38:24|21165.97
15:38:26|21169.13
15:38:28|21173.04
15:38:29|21173.51
15:38:30|21173.52
15:38:31|21177.55
15:38:32|21177.55
15:38:33|21171.46
15:38:34|21168.75
15:38:35|21166.93
15:38:37|21165.76
15:38:38|21164.86
15:38:39|21164.86
15:38:40|21162.33
15:38:41|21162.33
15:38:42|21162.33
15:38:43|21157.07
15:38:43|21155.64
15:38:45|21155.18
15:38:46|21155.18
15:38:47|21152.9
15:38:48|21165.12
15:38:49|21160.75
15:38:50|21161.42
15:38:51|21160.75
15:38:52|21157.7
15:38:53|21156.92
15:38:54|21156.91
15:38:55|21161.42
15:38:56|21161.42
15:38:57|21168.44
15:38:58|21170.
15:39:00|21170.
15:39:01|21169.96
15:39:02|21169.69
15:39:03|21163.34
15:39:04|21163.34
15:39:05|21162.3
15:39:06|21162.3
15:39:07|21160.47
15:39:08|21160.46
15:39:09|21167.4
15:39:10|21171.38
15:39:11|21171.39
15:39:12|21182.52
15:39:13|21181.47
15:39:14|21178.68
15:39:15|21178.68
15:39:16|21178.67
15:39:17|21178.66
15:39:18|21181.23
15:39:19|21179.22
15:39:20|21179.22
15:39:21|21182.67
15:39:22|21182.68
15:39:23|21186.58
15:39:24|21182.96
15:39:26|21178.67
15:39:27|21181.63
15:39:28|21182.69
15:39:29|21183.47
15:39:30|21183.47
15:39:31|21183.46
15:39:32|21180.81
15:39:34|21180.81
15:39:35|21183.24
15:39:36|21183.92
15:39:37|21183.92
15:39:38|21185.35
15:39:39|21183.27
15:39:40|21178.95
15:39:41|21178.95
15:39:42|21178.95
15:39:43|21178.95
15:39:44|21178.95
15:39:45|21178.95
15:39:46|21185.46
15:39:47|21186.76
15:39:48|21182.
15:39:49|21187.32
15:39:50|21192.25
15:39:51|21193.66
15:39:52|21194.95
15:39:53|21195.7
15:39:54|21195.89
15:39:55|21196.61
15:39:56|21202.04
15:39:58|21203.14
15:39:59|21203.13
15:40:00|21200.97
15:40:01|21203.14
15:40:01|21208.51
15:40:03|21211.66
15:40:04|21202.78
15:40:05|21205.64
15:40:06|21204.52
15:40:07|21202.64
15:40:08|21199.03
15:40:09|21188.64
15:40:09|21188.65
15:40:11|21186.66
15:40:11|21242.79
15:40:13|21239.76
15:40:14|21237.15
15:40:15|21243.44
15:40:16|21230.68
15:40:16|21229.18
15:40:18|21228.58
15:40:18|21220.93
15:40:20|21237.26
15:40:20|21241.71
15:40:22|21243.18
15:40:23|21233.54
15:40:25|21236.07
15:40:25|21234.17
15:40:26|21239.56
15:40:28|21234.18
15:40:29|21241.59
15:40:30|21234.17
15:40:32|21228.36
15:40:32|21226.4
15:40:34|21222.35
15:40:35|21222.35
15:40:36|21219.63
15:40:37|21208.06
15:40:38|21209.67
15:40:39|21205.92
15:40:40|21199.9
15:40:41|21195.21
15:40:42|21194.67
15:40:43|21192.9
15:40:44|21190.13
15:40:45|21188.22
15:40:46|21183.67
15:40:47|21186.67
15:40:48|21187.81
15:40:49|21191.63
15:40:50|21191.63
15:40:51|21191.66
15:40:52|21187.61
15:40:53|21181.71
15:40:54|21181.71
15:40:55|21180.69
15:40:56|21174.9
15:40:57|21173.64
15:40:58|21173.63
15:40:59|21173.63
15:41:00|21172.98
15:41:01|21167.44
15:41:02|21171.98
15:41:03|21167.22
15:41:04|21160.01
15:41:05|21160.29
15:41:06|21154.84
15:41:07|21153.
15:41:08|21149.27
15:41:09|21149.27
15:41:10|21149.27
15:41:11|21150.47
15:41:12|21159.26
15:41:13|21156.88
15:41:14|21154.53
15:41:15|21153.01
15:41:16|21155.17
15:41:17|21160.
15:41:18|21165.86
15:41:19|21165.33
15:41:20|21163.56
15:41:21|21163.56
15:41:22|21154.07
15:41:23|21154.06
15:41:24|21154.07
15:41:25|21149.24
15:41:27|21147.84
15:41:28|21147.84
15:41:30|21142.19
15:41:31|21141.8
15:41:32|21141.8
15:41:34|21141.81
15:41:34|21152.25
15:41:35|21154.06
15:41:36|21154.06
15:41:38|21160.65
15:41:39|21163.
15:41:40|21162.14
15:41:42|21161.63
15:41:42|21156.25
15:41:44|21154.53
15:41:45|21154.54
15:41:45|21150.01
15:41:46|21155.42
15:41:47|21155.42
15:41:49|21155.42
15:41:49|21156.82
15:41:51|21152.45
15:41:52|21150.
15:41:53|21150.
15:41:54|21150.
15:41:55|21146.55
15:41:56|21148.46
15:41:57|21145.83
15:41:58|21145.83
15:41:59|21145.83
15:42:00|21145.83
15:42:00|21136.77
15:42:02|21139.82
15:42:03|21146.55
15:42:04|21141.19
15:42:04|21147.41
15:42:06|21144.1
15:42:07|21144.65
15:42:08|21144.65
15:42:09|21139.01
15:42:11|21133.91
15:42:12|21133.34
15:42:12|21132.51
15:42:13|21132.51
15:42:15|21136.81
15:42:16|21141.06
15:42:17|21136.17
15:42:18|21136.15
15:42:20|21133.28
15:42:21|21132.01
15:42:22|21132.62
15:42:23|21135.41
15:42:24|21139.4
15:42:26|21136.91
15:42:27|21136.91
15:42:28|21137.68
15:42:29|21137.68
15:42:30|21132.89
15:42:31|21133.9
15:42:32|21133.9
15:42:33|21137.9
15:42:35|21134.16
15:42:36|21135.22
15:42:37|21130.11
15:42:38|21128.08
15:42:39|21128.08
15:42:40|21128.12
15:42:41|21131.29
15:42:42|21129.51
15:42:42|21127.53
15:42:44|21129.86
15:42:45|21124.4
15:42:46|21125.58
15:42:47|21125.58
15:42:48|21126.51
15:42:49|21126.52
15:42:50|21132.98
15:42:51|21132.98
15:42:52|21132.98
15:42:52|21133.5
15:42:54|21133.08
15:42:56|21130.32
15:42:56|21127.2
15:42:57|21126.14
15:42:58|21124.89
15:43:00|21122.39
15:43:01|21122.38
15:43:01|21121.47
15:43:02|21120.85
15:43:04|21120.
15:43:05|21119.7
15:43:05|21119.71
15:43:07|21120.86
15:43:08|21124.9
15:43:09|21128.25
15:43:10|21134.96
15:43:11|21143.7
15:43:12|21145.85
15:43:13|21142.12
15:43:14|21138.36
15:43:15|21142.55
15:43:16|21146.33
15:43:17|21149.9
15:43:18|21152.48
15:43:19|21154.39
15:43:20|21154.39
15:43:21|21156.22
15:43:23|21153.25
15:43:24|21139.76
15:43:25|21139.23
15:43:26|21139.25
15:43:27|21146.71
15:43:29|21134.18
15:43:30|21132.43
15:43:31|21127.52
15:43:33|21130.17
15:43:33|21127.52
15:43:34|21127.52
15:43:36|21124.46
15:43:38|21126.05
15:43:39|21120.
15:43:40|21120.01
15:43:42|21113.8
15:43:42|21113.81
15:43:44|21113.81
15:43:45|21111.55
15:43:46|21109.18
15:43:47|21113.81
15:43:48|21114.8
15:43:49|21122.68
15:43:51|21122.68
15:43:52|21122.68
15:43:52|21122.77
15:43:54|21127.89
15:43:54|21133.65
15:43:56|21134.91
15:43:57|21131.42
15:43:58|21129.24
15:43:59|21124.41
15:44:00|21124.4
15:44:01|21125.54
15:44:02|21125.94
15:44:03|21129.24
15:44:04|21132.36
15:44:05|21131.31
15:44:06|21135.96
15:44:07|21138.42
15:44:08|21145.41
15:44:09|21145.52
15:44:11|21144.39
15:44:12|21143.18
15:44:13|21143.19
15:44:14|21143.19
15:44:15|21143.18
15:44:16|21143.16
15:44:17|21141.53
15:44:18|21149.99
15:44:19|21151.96
15:44:20|21151.96
15:44:21|21144.77
15:44:22|21144.77
15:44:22|21154.65
15:44:24|21150.
15:44:25|21150.
15:44:26|21150.01
15:44:27|21145.05
15:44:28|21143.3
15:44:29|21143.23
15:44:31|21139.87
15:44:32|21141.15
15:44:32|21138.59
15:44:33|21140.1
15:44:34|21141.85
15:44:35|21141.85
15:44:37|21147.38
15:44:38|21148.29
15:44:38|21148.26
15:44:40|21145.07
15:44:40|21138.59
15:44:41|21138.59
15:44:42|21132.24
15:44:44|21129.76
15:44:44|21128.39
15:44:46|21129.8
15:44:47|21134.77
15:44:48|21137.45
15:44:49|21138.6
15:44:50|21138.6
15:44:51|21143.73
15:44:52|21145.05
15:44:53|21143.22
15:44:54|21141.45
15:44:55|21157.57
15:44:56|21157.57
15:44:57|21157.58
15:44:58|21157.58
15:44:59|21150.7
15:45:01|21145.53
15:45:02|21143.93
15:45:04|21141.15
15:45:04|21136.46
15:45:06|21136.69
15:45:07|21150.73
15:45:09|21157.06
15:45:10|21158.32
15:45:11|21156.59
15:45:12|21154.68
15:45:13|21155.29
15:45:14|21161.55
15:45:14|21168.83
15:45:16|21172.
15:45:17|21173.4
15:45:18|21171.75
15:45:19|21167.03
15:45:20|21169.99
15:45:21|21169.95
15:45:22|21169.96
15:45:23|21166.88
15:45:23|21168.86
15:45:25|21168.85
15:45:26|21168.85
15:45:26|21168.86
15:45:29|21168.85
15:45:30|21163.25
15:45:31|21163.25
15:45:33|21162.56
15:45:34|21158.63
15:45:35|21166.74
15:45:37|21159.24
15:45:38|21155.31
15:45:39|21145.54
15:45:41|21145.54
15:45:43|21135.32
15:45:44|21135.32
15:45:45|21132.71
15:45:46|21132.66
15:45:47|21128.48
15:45:47|21128.46
15:45:48|21125.72
15:45:49|21125.72
15:45:51|21128.5
15:45:52|21131.29
15:45:53|21118.82
15:45:54|21114.8
15:45:54|21114.26
15:45:56|21109.7
15:45:57|21110.34
15:45:57|21114.48
15:45:59|21113.42
15:46:00|21117.12
15:46:01|21114.63
15:46:02|21118.33
15:46:03|21121.93
15:46:04|21117.96
15:46:05|21121.95
15:46:06|21123.28
15:46:07|21123.28
15:46:08|21116.14
15:46:09|21113.47
15:46:11|21114.9
15:46:12|21117.77
15:46:13|21111.58
15:46:14|21117.11
15:46:15|21113.84
15:46:16|21113.84
15:46:17|21113.84
15:46:18|21112.07
15:46:19|21111.01
15:46:20|21111.01
15:46:21|21119.53
15:46:22|21120.84
15:46:23|21122.01
15:46:24|21123.27
15:46:25|21123.28
15:46:26|21116.79
15:46:28|21118.55
15:46:29|21117.73
15:46:29|21118.13
15:46:31|21118.13
15:46:32|21118.13
15:46:33|21118.13
15:46:34|21118.14
15:46:35|21116.7
15:46:37|21116.7
15:46:38|21117.11
15:46:39|21122.14
15:46:40|21122.14
15:46:42|21122.14
15:46:42|21122.15
15:46:43|21120.88
15:46:44|21122.29
15:46:45|21118.36
15:46:46|21118.36
15:46:47|21111.89
15:46:48|21116.69
15:46:49|21116.69
15:46:50|21113.71
15:46:51|21111.
15:46:52|21106.25
15:46:53|21105.57
15:46:54|21102.16
15:46:55|21101.44
15:46:56|21097.26
15:46:57|21090.75
15:46:59|21091.59
15:47:00|21091.59
15:47:01|21091.8
15:47:03|21092.96
15:47:03|21088.
15:47:05|21076.9
15:47:06|21076.75
15:47:07|21072.76
15:47:07|21072.76
15:47:09|21074.
15:47:10|21073.96
15:47:11|21082.45
15:47:12|21082.45
15:47:13|21075.64
15:47:14|21071.42
15:47:15|21070.01
15:47:17|21069.49
15:47:17|21096.25
15:47:19|21096.25
15:47:19|21093.28
15:47:21|21094.95
15:47:22|21093.27
15:47:22|21089.04
15:47:24|21083.37
15:47:25|21081.14
15:47:26|21081.13
15:47:27|21090.17
15:47:28|21089.21
15:47:29|21089.2
15:47:31|21093.8
15:47:32|21076.26
15:47:34|21079.35
15:47:35|21079.34
15:47:35|21080.63
15:47:36|21080.63
15:47:37|21080.63
15:47:40|21080.63
15:47:40|21080.
15:47:41|21072.68
15:47:43|21071.66
15:47:44|21071.66
15:47:45|21074.41
15:47:46|21076.78
15:47:47|21079.04
15:47:48|21080.
15:47:49|21081.05
15:47:50|21080.02
15:47:52|21081.76
15:47:53|21080.03
15:47:54|21077.05
15:47:55|21072.64
15:47:56|21071.67
15:47:57|21071.66
15:47:58|21071.66
15:47:59|21070.4
15:48:00|21070.39
15:48:01|21069.44
15:48:02|21066.62
15:48:03|21066.25
15:48:04|21064.6
15:48:05|21064.02
15:48:06|21063.92
15:48:08|21070.38
15:48:09|21062.1
15:48:10|21064.38
15:48:11|21070.21
15:48:12|21068.91
15:48:13|21070.68
15:48:14|21065.
15:48:15|21062.14
15:48:15|21062.15
15:48:17|21062.15
15:48:18|21061.76
15:48:19|21068.14
15:48:20|21070.7
15:48:21|21067.19
15:48:22|21068.49
15:48:23|21068.49
15:48:24|21065.11
15:48:25|21065.11
15:48:26|21068.95
15:48:27|21070.7
15:48:28|21070.74
15:48:29|21070.73
15:48:30|21070.72
15:48:32|21070.7
15:48:33|21070.7
15:48:34|21070.7
15:48:35|21070.7
15:48:36|21070.73
15:48:37|21077.71
15:48:38|21077.7
15:48:39|21077.71
15:48:40|21077.7
15:48:41|21077.71
15:48:42|21083.31
15:48:43|21083.3
15:48:44|21079.78
15:48:45|21079.79
15:48:46|21079.79
15:48:47|21079.79
15:48:48|21080.
15:48:49|21083.3
15:48:50|21083.3
15:48:51|21083.3
15:48:53|21083.3
15:48:54|21083.3
15:48:55|21082.82
15:48:56|21080.66
15:48:56|21080.66
15:48:57|21086.86
15:48:59|21088.69
15:48:59|21088.69
15:49:01|21092.95
15:49:01|21092.95
15:49:03|21092.94
15:49:03|21091.99
15:49:05|21090.91
15:49:06|21090.91
15:49:07|21089.93
15:49:08|21090.92
15:49:09|21088.68
15:49:10|21087.46
15:49:11|21095.74
15:49:12|21092.95
15:49:13|21099.03
15:49:14|21094.41
15:49:15|21097.74
15:49:16|21095.38
15:49:16|21095.37
15:49:18|21094.31
15:49:18|21090.91
15:49:20|21094.01
15:49:22|21090.91
15:49:22|21094.02
15:49:23|21095.91
15:49:24|21095.92
15:49:25|21095.91
15:49:26|21095.91
15:49:27|21095.92
15:49:28|21096.95
15:49:29|21098.44
15:49:30|21098.53
15:49:32|21098.53
15:49:33|21098.55
15:49:35|21105.12
15:49:36|21114.01
15:49:37|21111.41
15:49:38|21105.98
15:49:40|21102.02
15:49:41|21102.02
15:49:41|21099.48
15:49:43|21098.18
15:49:44|21098.37
15:49:45|21098.38
15:49:46|21100.95
15:49:47|21100.94
15:49:48|21100.93
15:49:49|21098.39
15:49:50|21104.31
15:49:51|21100.28
15:49:52|21101.9
15:49:53|21108.16
15:49:54|21105.88
15:49:55|21105.17
15:49:56|21105.17
15:49:57|21105.79
15:49:58|21113.74
15:49:59|21118.15
15:50:00|21124.73
15:50:01|21122.87
15:50:03|21117.95
15:50:03|21117.95
15:50:05|21110.96
15:50:06|21113.89
15:50:07|21109.18
15:50:08|21119.66
15:50:09|21119.3
15:50:10|21113.4
15:50:11|21113.41
15:50:12|21116.14
15:50:13|21109.42
15:50:14|21099.83
15:50:15|21101.64
15:50:16|21098.39
15:50:17|21098.4
15:50:18|21092.14
15:50:19|21088.75
15:50:20|21088.74
15:50:21|21088.75
15:50:22|21089.76
15:50:23|21091.04
15:50:24|21094.17
15:50:25|21094.17
15:50:26|21096.07
15:50:27|21097.12
15:50:28|21101.58
15:50:29|21100.93
15:50:30|21104.99
15:50:31|21106.44
15:50:32|21112.39
15:50:33|21106.44
15:50:35|21100.93
15:50:35|21100.93
15:50:37|21096.08
15:50:38|21099.85
15:50:40|21092.84
15:50:41|21092.84
15:50:42|21092.78
15:50:43|21092.78
15:50:45|21090.
15:50:45|21084.75
15:50:46|21084.76
15:50:47|21085.14
15:50:49|21085.14
15:50:50|21085.14
15:50:51|21086.2
15:50:52|21081.28
15:50:53|21081.29
15:50:54|21081.29
15:50:56|21083.98
15:50:57|21083.98
15:50:58|21083.98
15:50:59|21092.85
15:51:00|21091.79
15:51:01|21091.78
15:51:02|21082.23
15:51:03|21084.03
15:51:03|21086.98
15:51:05|21077.25
15:51:06|21077.43
15:51:07|21072.24
15:51:08|21067.7
15:51:09|21067.7
15:51:10|21063.63
15:51:11|21058.02
15:51:13|21053.75
15:51:14|21053.75
15:51:14|21053.76
15:51:15|21058.44
15:51:17|21056.16
15:51:18|21058.72
15:51:18|21063.64
15:51:20|21067.71
15:51:21|21065.21
15:51:22|21067.64
15:51:23|21067.64
15:51:25|21069.63
15:51:26|21069.62
15:51:26|21063.67
15:51:27|21059.65
15:51:28|21059.65
15:51:30|21063.63
15:51:30|21061.03
15:51:32|21061.03
15:51:32|21060.23
15:51:34|21060.23
15:51:36|21060.23
15:51:37|21060.74
15:51:39|21062.55
15:51:40|21062.55
15:51:41|21062.55
15:51:43|21063.62
15:51:44|21062.54
15:51:45|21062.54
15:51:47|21062.21
15:51:48|21057.19
15:51:49|21051.32
15:51:50|21052.72
15:51:51|21054.72
15:51:52|21054.72
15:51:54|21051.13
15:51:55|21056.71
15:51:56|21011.59
15:51:57|21009.72
15:51:58|21007.27
15:51:59|21010.37
15:52:00|21019.11
15:52:01|21017.09
15:52:02|21010.43
15:52:03|21024.23
15:52:04|21035.01
15:52:05|21024.57
15:52:06|21021.41
15:52:07|21010.03
15:52:09|21015.18
15:52:10|21008.68
15:52:11|21003.29
15:52:12|21000.
15:52:13|21000.
15:52:13|20985.3
15:52:15|20986.75
15:52:16|20991.79
15:52:16|20990.01
15:52:17|20997.08
15:52:19|20992.43
15:52:20|20998.05
15:52:21|21003.28
15:52:22|21003.3
15:52:23|21016.71
15:52:24|21019.15
15:52:25|21026.77
15:52:26|21021.64
15:52:27|21026.78
15:52:28|21018.56
15:52:29|21015.35
15:52:30|21015.35
15:52:31|21015.37
15:52:32|21026.81
15:52:33|21019.38
15:52:34|21023.13
15:52:35|21019.39
15:52:36|21016.1
15:52:38|21013.69
15:52:39|21010.56
15:52:41|21005.64
15:52:41|21002.64
15:52:43|21001.57
15:52:44|21001.57
15:52:45|21001.55
15:52:46|20993.32
15:52:46|20993.34
15:52:48|20992.3
15:52:49|20992.29
15:52:50|20990.81
15:52:51|20991.85
15:52:51|20995.55
15:52:53|20997.15
15:52:54|21007.47
15:52:55|21007.47
15:52:56|21007.48
15:52:57|21008.55
15:52:58|21008.58
15:52:59|21008.6
15:52:59|21011.86
15:53:01|21011.87
15:53:02|21015.12
15:53:03|21018.1
15:53:04|21024.29
15:53:05|21016.69
15:53:06|21023.
15:53:07|21025.56
15:53:08|21025.58
15:53:09|21027.7
15:53:10|21027.7
15:53:11|21025.55
15:53:12|21022.25
15:53:13|21022.25
15:53:14|21028.34
15:53:15|21028.32
15:53:16|21028.33
15:53:17|21028.67
15:53:18|21033.07
15:53:19|21033.44
15:53:20|21036.06
15:53:22|21036.07
15:53:23|21036.06
15:53:24|21033.47
15:53:25|21034.52
15:53:26|21034.52
15:53:27|21034.53
15:53:28|21034.53
15:53:29|21034.53
15:53:30|21034.68
15:53:31|21036.05
15:53:32|21036.05
15:53:33|21036.05
15:53:34|21028.08
15:53:35|21028.08
15:53:37|21030.46
15:53:39|21030.46
15:53:39|21032.65
15:53:40|21025.2
15:53:41|21025.21
15:53:42|21025.2
15:53:43|21019.06
15:53:44|21012.91
15:53:45|21012.91
15:53:46|21012.91
15:53:47|21012.91
15:53:48|21012.91
15:53:50|21012.91
15:53:50|21007.47
15:53:52|21004.55
15:53:53|21003.26
15:53:54|21003.26
15:53:55|21012.08
15:53:56|21007.05
15:53:57|21018.93
15:53:59|21009.08
15:53:59|21003.27
15:54:01|21003.27
15:54:01|21003.27
15:54:02|21009.23
15:54:04|21012.16
15:54:05|21014.24
15:54:06|21019.88
15:54:07|21025.07
15:54:08|21025.07
15:54:09|21020.33
15:54:11|21008.56
15:54:12|21003.26
15:54:13|21001.59
15:54:14|20998.01
15:54:14|20998.01
15:54:16|20998.42
15:54:16|20997.98
15:54:18|20992.3
15:54:19|20990.81
15:54:20|20989.37
15:54:22|20986.58
15:54:22|20981.
15:54:23|20973.9
15:54:24|20973.88
15:54:25|20986.58
15:54:26|20987.
15:54:27|20985.4
15:54:28|20990.51
15:54:29|21000.59
15:54:30|20999.57
15:54:31|20998.19
15:54:32|20998.18
15:54:33|20995.84
15:54:34|21000.6
15:54:35|21006.72
15:54:36|21008.77
15:54:38|21018.39
15:54:39|21019.99
15:54:41|21011.72
15:54:41|21011.72
15:54:42|21004.35
15:54:44|21002.75
15:54:46|21002.74
15:54:47|21002.74
15:54:48|21002.74
15:54:49|21002.74
15:54:50|21002.75
15:54:51|21002.75
15:54:52|21002.74
15:54:53|20998.72
15:54:55|20998.72
15:54:56|20998.2
15:54:57|20998.21
15:54:58|20998.21
15:54:58|21002.63
15:55:00|21000.
15:55:01|21001.44
15:55:03|21002.49
15:55:04|21002.49
15:55:05|21010.11
15:55:05|21011.8
15:55:08|21010.13
15:55:09|21003.56
15:55:10|21015.36
15:55:12|21002.96
15:55:12|21005.06
15:55:13|21008.84
15:55:14|21008.84
15:55:15|21019.57
15:55:16|21016.53
15:55:17|21010.31
15:55:19|21006.13
15:55:20|21002.09
15:55:21|21000.59
15:55:22|20998.22
15:55:23|20998.21
15:55:24|20992.96
15:55:25|20990.6
15:55:26|20987.68
15:55:27|20987.69
15:55:27|20986.59
15:55:29|20986.59
15:55:30|20996.3
15:55:31|20994.85
15:55:32|21000.76
15:55:32|20998.49
15:55:34|21007.96
15:55:35|21004.72
15:55:36|21002.04
15:55:37|21007.47
15:55:37|21005.11
15:55:40|21001.96
15:55:40|21002.35
15:55:41|21005.21
15:55:43|21002.85
15:55:43|21000.64
15:55:44|21003.96
15:55:45|20991.88
15:55:47|20991.95
15:55:47|20991.95
15:55:49|20991.95
15:55:50|20991.95
15:55:51|20995.97
15:55:52|20996.58
15:55:53|20996.59
15:55:54|20996.58
15:55:55|20995.98
15:55:56|20992.03
15:55:58|21001.38
15:55:58|21001.38
15:55:59|21000.02
15:56:01|20992.11
15:56:01|20993.03
15:56:03|20993.04
15:56:03|21002.31
15:56:05|21002.31
15:56:06|21002.31
15:56:07|21002.31
15:56:07|21000.03
15:56:09|21000.03
15:56:09|21000.03
15:56:11|21004.03
15:56:12|21010.44
15:56:13|21010.59
15:56:14|21010.59
15:56:15|21010.59
15:56:15|21003.57
15:56:17|21003.61
15:56:18|21005.48
15:56:19|21011.84
15:56:20|21012.37
15:56:21|21012.37
15:56:22|21012.37
15:56:23|21011.3
15:56:24|21011.42
15:56:25|21012.9
15:56:28|21009.47
15:56:28|21009.47
15:56:29|21005.1
15:56:30|21001.89
15:56:31|21001.89
15:56:33|21001.9
15:56:33|21013.99
15:56:35|21013.94
15:56:36|21009.96
15:56:37|21002.35
15:56:38|21009.56
15:56:39|21012.46
15:56:41|21012.02
15:56:42|21010.82
15:56:43|21008.59
15:56:46|21006.56
15:56:47|21008.
15:56:48|21008.47
15:56:49|21011.12
15:56:51|21011.12
15:56:52|21011.12
15:56:53|21011.12
15:56:54|21011.12
15:56:55|21011.12
15:56:56|21011.84
15:56:58|21001.73
15:56:59|21001.73
15:57:01|20995.01
15:57:02|20995.01
15:57:04|20993.66
15:57:06|20992.02
15:57:06|20992.05
15:57:07|20997.71
15:57:09|21001.83
15:57:09|21007.51
15:57:10|21009.33
15:57:11|21009.49
15:57:12|21009.49
15:57:14|21005.56
15:57:15|21007.6
15:57:16|21010.94
15:57:17|21009.51
15:57:18|21014.5
15:57:19|21014.5
15:57:20|21014.51
15:57:21|21009.51
15:57:22|21009.5
15:57:23|21005.
15:57:24|21005.
15:57:25|21009.71
15:57:26|21005.
15:57:27|21005.
15:57:28|21005.
15:57:29|21006.43
15:57:30|21012.58
15:57:31|21012.58
15:57:32|21012.57
15:57:33|21010.43
15:57:34|21010.55
15:57:35|21005.94
15:57:36|21007.63
15:57:37|21010.9
15:57:38|21009.45
15:57:39|21007.63
15:57:40|21007.63
15:57:41|21011.68
15:57:42|21007.63
15:57:44|21007.67
15:57:46|21007.99
15:57:47|21007.99
15:57:48|21007.99
15:57:49|21007.99
15:57:50|21007.99
15:57:51|21007.99
15:57:52|21011.65
15:57:54|21012.57
15:57:54|21011.67
15:57:56|21007.65
15:57:57|21002.02
15:57:58|21000.01
15:57:59|20994.78
15:58:00|20994.78
15:58:01|20992.08
15:58:02|20992.08
15:58:04|20999.96
15:58:05|21002.21
15:58:06|21002.21
15:58:08|20994.79
15:58:09|20993.96
15:58:10|20993.96
15:58:11|20993.96
15:58:12|20996.48
15:58:13|20997.49
15:58:15|21005.26
15:58:15|21004.18
15:58:16|21004.18
15:58:18|21007.66
15:58:19|21010.82
15:58:19|21009.76
15:58:21|21008.63
15:58:22|21008.63
15:58:22|21012.56
15:58:23|21009.17
15:58:25|21009.17
15:58:25|21009.59
15:58:26|21009.59
15:58:27|21009.59
15:58:29|21010.24
15:58:30|21010.24
15:58:30|21011.07
15:58:32|21011.68
15:58:32|21011.81
15:58:34|21011.81
15:58:34|21009.49
15:58:36|21010.26
15:58:36|21009.49
15:58:37|21009.49
15:58:38|21009.49
15:58:40|21006.2
15:58:41|21006.2
15:58:43|21003.15
15:58:44|21006.2
15:58:45|21007.23
15:58:46|21007.23
15:58:48|21007.23
15:58:49|21007.23
15:58:50|21007.22
15:58:51|21006.21
15:58:51|21006.21
15:58:53|21004.49
15:58:54|21004.25
15:58:55|21004.25
15:58:57|21014.24
15:58:58|21007.74
15:58:59|21008.52
15:59:00|21008.51
15:59:02|21010.48
15:59:03|21010.48
15:59:04|21011.7
15:59:05|21013.39
15:59:06|21014.
15:59:07|21012.98
15:59:08|21000.35
15:59:10|20992.07
15:59:11|20993.19
15:59:12|20993.69
15:59:13|20993.69
15:59:14|21001.05
15:59:15|21001.05
15:59:16|20994.
15:59:17|20992.07
15:59:18|20992.07
15:59:19|20992.72
15:59:20|20999.62
15:59:21|21013.25
15:59:22|21011.02
15:59:23|21011.03
15:59:24|21013.79
15:59:25|21006.91
15:59:26|21008.3
15:59:27|21008.3
15:59:28|21011.25
15:59:29|21011.25
15:59:30|21011.88
15:59:31|21011.88
15:59:32|21013.44
15:59:33|21011.37
15:59:34|21011.37
15:59:35|21011.12
15:59:36|21011.13
15:59:37|21011.13
15:59:38|21011.13
15:59:39|21011.13
15:59:40|21011.12
15:59:41|21008.89
15:59:43|21017.95
15:59:44|21023.04
15:59:45|21019.76
15:59:46|21021.96
15:59:47|21023.39
15:59:49|21021.68
15:59:50|21019.76
15:59:50|21019.76
15:59:51|21020.6
15:59:52|21020.6
15:59:53|21026.05
15:59:55|21036.35
15:59:56|21038.56
15:59:57|21047.31
15:59:58|21046.98
15:59:59|21043.47
15:59:59|21043.46
16:00:00|21044.56
16:00:01|21040.33
16:00:02|21042.76
16:00:04|21042.75
16:00:05|21040.35
16:00:07|21047.71
16:00:08|21047.7
16:00:09|21045.82
16:00:11|21040.88
16:00:12|21042.98
16:00:12|21045.67
16:00:14|21045.69
16:00:15|21045.68
16:00:16|21030.04
16:00:16|21028.07
16:00:18|21033.65
16:00:19|21033.65
16:00:19|21029.38
16:00:20|21025.68
16:00:21|21025.67
16:00:22|21017.09
16:00:23|21015.31
16:00:25|21003.98
16:00:26|21002.94
16:00:27|21013.21
16:00:28|21008.9
16:00:28|21008.89
16:00:30|21008.89
16:00:30|21010.09
16:00:32|21007.08
16:00:33|21007.08
16:00:34|21011.1
16:00:34|21010.49
16:00:35|21008.93
16:00:37|21009.62
16:00:38|21009.61
16:00:39|21011.9
16:00:39|21008.04
16:00:41|21008.03
16:00:42|21005.5
16:00:42|21008.87
16:00:44|21016.45
16:00:46|21017.99
16:00:47|21019.69
16:00:47|21031.14
16:00:49|21031.16
16:00:50|21035.11
16:00:51|21040.81
16:00:52|21044.96
16:00:53|21048.63
16:00:54|21049.3
16:00:55|21045.09
16:00:56|21048.16
16:00:57|21046.17
16:00:58|21053.75
16:00:59|21053.85
16:01:00|21053.85
16:01:01|21051.35
16:01:02|21044.36
16:01:03|21046.11
16:01:03|21042.3
16:01:04|21043.82
16:01:06|21045.86
16:01:08|21045.85
16:01:08|21045.72
16:01:10|21040.59
16:01:10|21041.61
16:01:11|21049.66
16:01:13|21049.66
16:01:13|21049.67
16:01:14|21051.71
16:01:15|21049.67
16:01:16|21049.69
16:01:17|21039.84
16:01:18|21039.84
16:01:20|21039.9
16:01:20|21035.49
16:01:22|21033.64
16:01:23|21028.96
16:01:24|21030.93
16:01:25|21030.93
16:01:26|21030.93
16:01:27|21024.84
16:01:28|21024.84
16:01:29|21012.51
16:01:30|21011.24
16:01:31|21011.25
16:01:32|21011.25
16:01:33|21011.25
16:01:34|21017.35
16:01:35|21011.54
16:01:36|21011.54
16:01:37|21012.94
16:01:38|21012.94
16:01:39|21011.69
16:01:40|21014.97
16:01:41|21013.9
16:01:42|21013.9
16:01:43|21019.62
16:01:45|21020.9
16:01:46|21023.85
16:01:48|21015.62
16:01:49|21007.7
16:01:50|21007.7
16:01:52|21012.85
16:01:53|21012.85
16:01:55|21009.18
16:01:55|21009.18
16:01:56|21008.45
16:01:58|21006.48
16:01:59|21006.44
16:01:59|21004.59
16:02:00|21004.59
16:02:02|21004.59
16:02:03|21004.59
16:02:04|21004.59
16:02:05|21004.6
16:02:06|20998.73
16:02:07|20998.06
16:02:08|20996.56
16:02:08|20998.07
16:02:10|21000.58
16:02:11|21001.68
16:02:12|20998.62
16:02:13|20998.61
16:02:13|20996.5
16:02:15|20983.66
16:02:16|20988.49
16:02:17|20983.63
16:02:18|20978.51
16:02:19|20973.89
16:02:20|20979.15
16:02:21|20978.1
16:02:22|20973.04
16:02:22|20974.94
16:02:24|20971.83
16:02:25|20973.76
16:02:26|20977.
16:02:27|20979.83
16:02:28|20975.2
16:02:29|20982.14
16:02:30|20978.32
16:02:31|20978.36
16:02:32|20978.36
16:02:33|20977.47
16:02:34|20987.57
16:02:35|20989.15
16:02:36|20990.88
16:02:37|20993.29
16:02:38|20993.29
16:02:39|20990.35
16:02:40|20993.34
16:02:41|20993.34
16:02:42|20993.34
16:02:43|20983.83
16:02:44|20982.27
16:02:46|20985.49
16:02:48|20982.76
16:02:49|20980.04
16:02:51|20980.03
16:02:52|20977.07
16:02:53|20971.09
16:02:55|20983.64
16:02:56|20976.39
16:02:58|20980.59
16:02:59|20978.77
16:03:00|20978.77
16:03:01|20975.57
16:03:02|20976.77
16:03:03|20976.77
16:03:04|20976.78
16:03:05|20974.61
16:03:05|20971.53
16:03:07|20984.03
16:03:08|20984.5
16:03:09|20980.7
16:03:10|20981.96
16:03:10|20979.94
16:03:12|20983.08
16:03:13|20986.61
16:03:14|20982.75
16:03:15|20983.01
16:03:16|20983.01
16:03:17|20983.
16:03:18|20983.
16:03:19|20983.01
16:03:20|20983.01
16:03:21|20981.04
16:03:22|20978.58
16:03:22|20978.58
16:03:24|20975.01
16:03:24|20981.79
16:03:26|20986.68
16:03:27|20987.57
16:03:28|20987.56
16:03:28|20988.62
16:03:30|20988.62
16:03:31|20988.62
16:03:32|20994.94
16:03:33|20994.94
16:03:34|20994.94
16:03:35|20991.67
16:03:36|20994.14
16:03:37|20988.64
16:03:37|20993.29
16:03:39|20993.29
16:03:40|20994.3
16:03:41|20994.31
16:03:42|20995.36
16:03:43|20995.36
16:03:44|20995.36
16:03:44|20995.36
16:03:47|20995.93
16:03:48|20998.61
16:03:49|21000.02
16:03:50|21003.76
16:03:51|21002.08
16:03:52|21005.02
16:03:54|21004.53
16:03:55|21007.55
16:03:56|21007.57
16:03:57|21001.38
16:03:58|21001.39
16:03:59|20997.73
16:04:00|20995.52
16:04:01|20998.21
16:04:02|20999.53
16:04:03|20994.31
16:04:04|20992.38
16:04:05|20987.58
16:04:06|20987.37
16:04:07|20985.06
16:04:08|20981.27
16:04:09|20983.27
16:04:10|20982.22
16:04:12|20973.89
16:04:12|20974.21
16:04:13|20973.84
16:04:15|20976.87
16:04:16|20976.87
16:04:17|20984.53
16:04:18|20986.12
16:04:19|20987.16
16:04:20|20986.54
16:04:21|20992.72
16:04:22|20992.72
16:04:23|20988.32
16:04:24|20990.15
16:04:25|20986.29
16:04:25|20986.29
16:04:27|20986.3
16:04:28|20988.87
16:04:29|20990.3
16:04:30|20987.45
16:04:31|20987.44
16:04:32|20987.44
16:04:33|20982.49
16:04:34|20982.49
16:04:34|20977.33
16:04:36|20975.52
16:04:37|20975.53
16:04:37|20975.53
16:04:39|20975.53
16:04:40|20963.86
16:04:41|20964.11
16:04:42|20963.
16:04:43|20957.76
16:04:44|20949.29
16:04:45|20949.32
16:04:45|20949.31
16:04:47|20944.57
16:04:48|20944.38
16:04:49|20944.37
16:04:51|20941.75
16:04:51|20944.38
16:04:53|20953.54
16:04:54|20948.75
16:04:56|20954.03
16:04:56|20951.36
16:04:58|20944.6
16:04:58|20945.77
16:05:00|20943.17
16:05:01|20943.17
16:05:02|20939.99
16:05:04|20945.4
16:05:04|20941.96
16:05:06|20941.97
16:05:07|20941.98
16:05:08|20942.08
16:05:09|20941.97
16:05:10|20941.96
16:05:11|20948.57
16:05:12|20949.97
16:05:13|20955.77
16:05:15|20960.7
16:05:15|20965.6
16:05:16|20971.47
16:05:18|20965.87
16:05:19|20956.4
16:05:20|20964.01
16:05:21|20956.29
16:05:22|20956.98
16:05:23|20964.83
16:05:24|20970.34
16:05:25|20975.97
16:05:26|20970.71
16:05:27|20966.64
16:05:28|20965.79
16:05:29|20960.28
16:05:30|20969.07
16:05:31|20969.07
16:05:32|20974.8
16:05:33|20977.29
16:05:34|20978.97
16:05:35|20981.46
16:05:36|20979.41
16:05:37|20981.32
16:05:38|20979.41
16:05:39|20979.94
16:05:40|20984.05
16:05:41|20985.2
16:05:42|20991.02
16:05:43|20991.74
16:05:44|20993.25
16:05:45|20995.
16:05:46|20995.
16:05:47|21000.
16:05:49|21002.71
16:05:51|21003.22
16:05:52|20999.06
16:05:53|21006.91
16:05:53|21006.91
16:05:56|21013.32
16:05:57|21009.17
16:05:58|21008.46
16:06:00|21000.34
16:06:00|20998.06
16:06:02|20995.82
16:06:03|20993.49
16:06:04|21004.
16:06:05|21001.98
16:06:06|21003.41
16:06:07|21006.41
16:06:08|21006.41
16:06:09|21000.93
16:06:11|20993.99
16:06:12|20990.51
16:06:13|20988.23
16:06:14|20992.43
16:06:15|20995.02
16:06:16|20999.07
16:06:17|20999.06
16:06:18|20999.06
16:06:19|20996.42
16:06:20|20996.41
16:06:21|20999.07
16:06:22|21002.6
16:06:23|20994.59
16:06:24|20994.59
16:06:25|20998.52
16:06:26|20998.26
16:06:27|20998.53
16:06:28|20993.97
16:06:29|20994.09
16:06:30|20994.76
16:06:31|20993.3
16:06:32|20987.01
16:06:33|20983.94
16:06:34|20982.22
16:06:35|20979.4
16:06:36|20975.6
16:06:37|20973.89
16:06:38|20969.3
16:06:39|20971.48
16:06:41|20969.09
16:06:42|20968.34
16:06:42|20968.33
16:06:43|20968.3
16:06:45|20968.34
16:06:45|20970.16
16:06:46|20970.16
16:06:48|20970.16
16:06:49|20974.18
16:06:50|20970.33
16:06:52|20977.09
16:06:53|20977.09
16:06:54|20977.1
16:06:55|20977.09
16:06:57|20977.09
16:06:57|20977.09
16:06:59|20977.09
16:07:00|20977.09
16:07:02|20976.05
16:07:03|20976.05
16:07:04|20971.69
16:07:05|20972.59
16:07:06|20972.59
16:07:07|20973.25
16:07:09|20975.07
16:07:10|20971.9
16:07:11|20970.23
16:07:13|20969.79
16:07:14|20968.07
16:07:15|20968.07
16:07:15|20968.07
16:07:16|20961.55
16:07:18|20961.11
16:07:19|20961.07
16:07:19|20962.55
16:07:21|20964.95
16:07:22|20965.13
16:07:23|20965.05
16:07:23|20962.26
16:07:25|20962.26
16:07:26|20961.03
16:07:27|20969.11
16:07:27|20966.19
16:07:29|20954.75
16:07:30|20954.75
16:07:31|20953.29
16:07:31|20953.3
16:07:33|20958.07
16:07:34|20958.66
16:07:35|20961.09
16:07:36|20966.6
16:07:37|20970.52
16:07:38|20967.91
16:07:39|20962.55
16:07:40|20960.21
16:07:41|20956.13
16:07:42|20956.31
16:07:43|20952.5
16:07:44|20963.08
16:07:45|20966.6
16:07:46|20968.6
16:07:47|20968.61
16:07:48|20972.76
16:07:49|20975.83
16:07:50|20973.54
16:07:52|20976.68
16:07:53|20982.32
16:07:55|20979.4
16:07:56|20977.54
16:07:57|20977.54
16:07:59|20976.93
16:08:00|20974.64
16:08:01|20987.77
16:08:02|20982.2
16:08:03|20982.6
16:08:04|20982.68
16:08:05|20990.
16:08:06|20990.
16:08:07|20992.12
16:08:08|20992.12
16:08:09|20995.26
16:08:10|20996.57
16:08:12|20996.18
16:08:13|20996.57
16:08:14|20997.89
16:08:14|20998.83
16:08:16|20998.82
16:08:17|20999.
16:08:18|20999.27
16:08:19|20999.28
16:08:20|21000.2
16:08:20|21000.18
16:08:21|21000.19
16:08:23|21000.19
16:08:23|20995.51
16:08:25|20995.52
16:08:26|20998.26
16:08:27|20999.12
16:08:28|21001.12
16:08:29|21002.02
16:08:30|20997.14
16:08:31|20991.09
16:08:32|20984.7
16:08:33|20982.04
16:08:35|20982.33
16:08:35|20982.33
16:08:37|20982.33
16:08:37|20979.98
16:08:38|20979.98
16:08:39|20979.98
16:08:40|20979.97
16:08:41|20979.97
16:08:42|20979.98
16:08:44|20982.23
16:08:44|20981.19
16:08:46|20983.18
16:08:47|20983.19
16:08:48|20983.18
16:08:48|20983.18
16:08:50|20983.18
16:08:52|20983.18
16:08:53|20982.24
16:08:55|20985.1
16:08:55|20986.53
16:08:56|20994.16
16:08:57|20995.77
16:08:58|20995.78
16:08:59|20997.13
16:09:01|20997.12
16:09:01|20993.13
16:09:03|20993.42
16:09:04|20995.53
16:09:05|20995.53
16:09:06|20993.66
16:09:07|20993.66
16:09:08|20995.49
16:09:10|20995.49
16:09:12|20996.4
16:09:12|20996.4
16:09:13|20996.4
16:09:14|20996.4
16:09:15|20996.4
16:09:16|20996.41
16:09:17|20996.41
16:09:19|20996.41
16:09:20|20996.89
16:09:21|20996.9
16:09:21|20996.9
16:09:23|20995.36
16:09:23|20995.36
16:09:24|20995.36
16:09:26|20995.35
16:09:26|20990.01
16:09:28|20990.01
16:09:29|20989.09
16:09:30|20986.54
16:09:31|20986.53
16:09:31|20987.66
16:09:32|20987.67
16:09:34|20989.18
16:09:35|20995.3
16:09:35|20995.3
16:09:37|20994.92
16:09:38|20994.92
16:09:38|20991.19
16:09:39|20991.19
16:09:41|20991.19
16:09:41|20991.19
16:09:43|20996.14
16:09:43|20996.13
16:09:45|20996.14
16:09:45|20996.13
16:09:47|20996.14
16:09:48|20996.14
16:09:49|20996.14
16:09:50|20996.13
16:09:51|20996.13
16:09:52|20996.13
16:09:53|20996.14
16:09:54|21008.64
16:09:55|21001.87
16:09:57|20998.18
16:09:58|20997.05
16:09:59|20997.05
16:10:00|20997.05
16:10:01|20990.28
16:10:03|20987.57
16:10:04|20984.12
16:10:06|20983.18
16:10:06|20988.51
16:10:07|20991.55
16:10:08|20992.56
16:10:09|20999.95
16:10:11|21009.48
16:10:13|21014.39
16:10:14|21014.4
16:10:15|20958.04
16:10:16|20943.97
16:10:17|20937.33
16:10:18|20946.23
16:10:20|20945.65
16:10:21|20942.08
16:10:22|20936.22
16:10:23|20936.02
16:10:24|20932.7
16:10:25|20931.12
16:10:26|20928.9
16:10:27|20928.9
16:10:28|20922.91
16:10:29|20910.12
16:10:30|20915.43
16:10:30|20919.99
16:10:31|20914.52
16:10:32|20911.7
16:10:34|20914.24
16:10:35|20915.89
16:10:36|20921.78
16:10:37|20920.6
16:10:38|20921.99
16:10:39|20931.31
16:10:39|20937.06
16:10:41|20941.89
16:10:42|20942.71
16:10:43|20949.99
16:10:44|20937.43
16:10:45|20941.73
16:10:46|20944.03
16:10:47|20948.74
16:10:48|20948.75
16:10:49|20946.65
16:10:50|20940.22
16:10:51|20935.18
16:10:53|20934.63
16:10:54|20942.98
16:10:56|20943.94
16:10:57|20943.94
16:10:59|20947.46
16:11:00|20955.45
16:11:01|20956.31
16:11:02|20956.79
16:11:03|20963.61
16:11:04|20964.88
16:11:06|20972.47
16:11:07|20977.86
16:11:08|20977.87
16:11:09|20976.74
16:11:10|20974.45
16:11:11|20969.82
16:11:12|20964.89
16:11:12|20961.41
16:11:14|20960.83
16:11:15|20956.31
16:11:16|20948.55
16:11:17|20947.46
16:11:18|20940.2
16:11:19|20934.91
16:11:20|20935.92
16:11:21|20935.91
16:11:22|20937.01
16:11:23|20941.67
16:11:24|20939.43
16:11:25|20943.8
16:11:26|20942.38
16:11:27|20937.69
16:11:28|20939.78
16:11:29|20932.05
16:11:30|20932.07
16:11:31|20933.91
16:11:32|20942.75
16:11:33|20940.64
16:11:34|20943.8
16:11:35|20934.77
16:11:36|20938.85
16:11:37|20937.8
16:11:38|20937.8
16:11:40|20935.11
16:11:41|20934.62
16:11:41|20942.07
16:11:43|20943.81
16:11:43|20943.81
16:11:45|20948.
16:11:45|20941.71
16:11:46|20935.82
16:11:48|20931.58
16:11:49|20931.26
16:11:50|20933.36
16:11:51|20934.59
16:11:51|20938.65
16:11:52|20933.69
16:11:54|20934.62
16:11:54|20934.62
16:11:56|20928.22
16:11:57|20922.68
16:11:58|20924.34
16:12:00|20926.4
16:12:00|20922.68
16:12:01|20929.34
16:12:02|20939.64
16:12:03|20941.31
16:12:04|20931.61
16:12:06|20932.89
16:12:06|20939.02
16:12:08|20939.3
16:12:09|20939.3
16:12:10|20936.9
16:12:11|20932.9
16:12:12|20933.66
16:12:13|20928.9
16:12:14|20937.14
16:12:15|20939.53
16:12:16|20939.52
16:12:17|20942.4
16:12:18|20943.71
16:12:19|20942.35
16:12:20|20942.35
16:12:21|20937.05
16:12:22|20933.66
16:12:23|20940.94
16:12:24|20936.6
16:12:25|20933.42
16:12:26|20927.95
16:12:27|20931.88
16:12:28|20931.88
16:12:29|20931.88
16:12:30|20931.88
16:12:31|20931.87
16:12:32|20927.62
16:12:33|20926.88
16:12:34|20924.65
16:12:35|20924.65
16:12:36|20932.39
16:12:37|20932.39
16:12:38|20928.35
16:12:39|20929.75
16:12:40|20928.88
16:12:41|20932.63
16:12:42|20936.18
16:12:43|20936.18
16:12:44|20936.91
16:12:45|20934.74
16:12:46|20933.95
16:12:48|20935.77
16:12:48|20929.36
16:12:49|20932.15
16:12:50|20932.16
16:12:51|20932.16
16:12:52|20931.94
16:12:54|20931.94
16:12:55|20941.92
16:12:56|20941.91
16:12:58|20942.9
16:12:59|20943.81
16:13:00|20942.75
16:13:01|20940.93
16:13:02|20937.94
16:13:04|20937.93
16:13:04|20937.94
16:13:06|20937.94
16:13:07|20941.95
16:13:09|20937.94
16:13:09|20937.92
16:13:11|20937.17
16:13:13|20934.6
16:13:14|20931.84
16:13:15|20931.85
16:13:15|20932.62
16:13:16|20937.94
16:13:18|20940.88
16:13:19|20941.72
16:13:19|20944.13
16:13:21|20944.08
16:13:22|20944.08
16:13:23|20944.08
16:13:24|20944.11
16:13:25|20957.13
16:13:26|20957.13
16:13:27|20957.51
16:13:28|20957.26
16:13:29|20953.52
16:13:30|20955.6
16:13:31|20955.6
16:13:32|20955.58
16:13:33|20955.58
16:13:34|20955.59
16:13:35|20955.58
16:13:36|20955.6
16:13:37|20955.6
16:13:38|20947.9
16:13:39|20947.9
16:13:40|20947.89
16:13:41|20946.84
16:13:42|20946.84
16:13:43|20949.4
16:13:44|20953.55
16:13:45|20953.55
16:13:46|20953.55
16:13:47|20953.78
16:13:48|20956.27
16:13:50|20952.72
16:13:51|20948.04
16:13:52|20950.18
16:13:53|20951.53
16:13:54|20951.53
16:13:55|20951.53
16:13:56|20951.53
16:13:58|20951.53
16:13:59|20951.53
16:13:59|20936.33
16:14:00|20933.95
16:14:02|20931.89
16:14:03|20932.4
16:14:05|20936.12
16:14:06|20931.89
16:14:07|20931.89
16:14:08|20927.11
16:14:10|20934.96
16:14:10|20942.12
16:14:11|20939.59
16:14:12|20939.65
16:14:13|20939.65
16:14:14|20943.11
16:14:15|20939.76
16:14:16|20949.49
16:14:18|20954.76
16:14:18|20954.75
16:14:20|20945.95
16:14:21|20941.95
16:14:22|20939.06
16:14:22|20936.01
16:14:23|20935.19
16:14:24|20935.19
16:14:25|20929.24
16:14:26|20932.68
16:14:28|20932.69
16:14:29|20930.12
16:14:29|20932.65
16:14:31|20935.98
16:14:31|20933.63
16:14:33|20930.64
16:14:33|20933.34
16:14:34|20933.34
16:14:36|20924.73
16:14:36|20923.39
16:14:37|20921.6
16:14:39|20921.09
16:14:39|20913.82
16:14:40|20912.8
16:14:42|20912.8
16:14:42|20912.79
16:14:44|20909.89
16:14:45|20907.56
16:14:45|20908.48
16:14:47|20908.48
16:14:48|20912.28
16:14:48|20908.87
16:14:49|20912.28
16:14:51|20912.29
16:14:51|20912.03
16:14:52|20906.08
16:14:53|20903.09
16:14:54|20897.47
16:14:55|20897.47
16:14:57|20897.31
16:14:58|20897.3
16:15:00|20898.39
16:15:01|20904.03
16:15:02|20910.22
16:15:04|20915.65
16:15:04|20914.62
16:15:06|20915.66
16:15:07|20913.6
16:15:08|20920.14
16:15:09|20920.14
16:15:10|20920.14
16:15:11|20931.02
16:15:12|20923.19
16:15:13|20923.19
16:15:14|20923.2
16:15:15|20921.16
16:15:16|20916.64
16:15:17|20915.61
16:15:18|20914.2
16:15:19|20903.82
16:15:20|20901.53
16:15:21|20909.27
16:15:22|20906.75
16:15:23|20896.24
16:15:24|20895.57
16:15:25|20893.73
16:15:26|20896.41
16:15:27|20894.99
16:15:28|20890.
16:15:29|20890.01
16:15:30|20889.77
16:15:31|20882.72
16:15:32|20889.37
16:15:33|20889.37
16:15:34|20889.37
16:15:36|20886.18
16:15:37|20890.36
16:15:38|20893.17
16:15:39|20890.88
16:15:40|20881.68
16:15:41|20880.28
16:15:42|20884.82
16:15:43|20886.04
16:15:44|20884.78
16:15:45|20880.24
16:15:46|20880.65
16:15:47|20875.44
16:15:48|20870.
16:15:49|20870.38
16:15:50|20880.13
16:15:51|20887.35
16:15:52|20884.8
16:15:53|20884.81
16:15:54|20884.81
16:15:55|20880.8
16:15:56|20875.04
16:15:57|20872.48
16:15:58|20870.39
16:16:00|20874.6
16:16:01|20878.09
16:16:03|20880.63
16:16:04|20880.09
16:16:05|20880.08
16:16:06|20879.54
16:16:08|20882.55
16:16:08|20882.87
16:16:10|20875.5
16:16:11|20875.2
16:16:13|20875.06
16:16:14|20875.07
16:16:14|20870.52
16:16:15|20867.68
16:16:17|20869.35
16:16:18|20866.89
16:16:19|20866.89
16:16:20|20866.89
16:16:21|20877.4
16:16:22|20875.43
16:16:22|20878.3
16:16:23|20880.65
16:16:25|20882.91
16:16:26|20881.18
16:16:27|20880.49
16:16:27|20882.83
16:16:29|20882.83
16:16:30|20882.83
16:16:30|20883.72
16:16:31|20883.75
16:16:33|20883.75
16:16:34|20881.62
16:16:35|20883.73
16:16:36|20883.73
16:16:37|20883.73
16:16:38|20886.67
16:16:39|20883.73
16:16:40|20883.73
16:16:41|20883.73
16:16:42|20883.72
16:16:43|20881.84
16:16:44|20881.85
16:16:44|20882.04
16:16:46|20883.84
16:16:47|20883.84
16:16:48|20883.84
16:16:49|20883.84
16:16:50|20883.84
16:16:50|20876.53
16:16:52|20847.04
16:16:52|20847.34
16:16:54|20851.06
16:16:55|20847.61
16:16:55|20848.62
16:16:56|20841.66
16:16:57|20842.91
16:16:59|20824.55
16:17:00|20826.21
16:17:02|20825.6
16:17:02|20822.93
16:17:04|20833.85
16:17:06|20823.87
16:17:07|20817.7
16:17:08|20813.01
16:17:08|20821.31
16:17:10|20810.24
16:17:11|20805.01
16:17:12|20806.3
16:17:13|20801.31
16:17:14|20802.03
16:17:15|20800.
16:17:17|20797.31
16:17:18|20797.32
16:17:19|20798.08
16:17:20|20795.59
16:17:21|20791.92
16:17:22|20798.61
16:17:23|20798.6
16:17:24|20813.55
16:17:25|20821.73
16:17:26|20826.54
16:17:27|20824.07
16:17:28|20826.48
16:17:29|20821.68
16:17:30|20820.21
16:17:31|20827.69
16:17:32|20834.71
16:17:33|20834.29
16:17:34|20835.48
16:17:36|20830.42
16:17:36|20834.29
16:17:37|20836.72
16:17:38|20846.
16:17:39|20840.78
16:17:40|20834.3
16:17:41|20842.67
16:17:42|20834.57
16:17:43|20838.55
16:17:44|20842.68
16:17:45|20850.22
16:17:47|20853.76
16:17:47|20855.7
16:17:48|20858.89
16:17:49|20859.07
16:17:50|20856.97
16:17:52|20860.36
16:17:53|20856.98
16:17:53|20851.26
16:17:55|20857.05
16:17:56|20857.05
16:17:57|20856.88
16:17:58|20851.18
16:17:59|20844.24
16:18:00|20846.68
16:18:02|20855.21
16:18:03|20860.74
16:18:04|20866.16
16:18:05|20867.12
16:18:06|20874.79
16:18:07|20875.59
16:18:09|20875.48
16:18:09|20875.8
16:18:10|20880.
16:18:12|20886.41
16:18:12|20886.75
16:18:14|20882.11
16:18:14|20890.78
16:18:16|20893.52
16:18:17|20895.03
16:18:18|20895.72
16:18:19|20898.61
16:18:20|20902.55
16:18:21|20898.6
16:18:22|20900.73
16:18:22|20900.65
16:18:23|20898.8
16:18:25|20898.93
16:18:26|20892.71
16:18:27|20897.15
16:18:28|20902.42
16:18:29|20903.46
16:18:30|20909.98
16:18:31|20909.97
16:18:32|20909.97
16:18:34|20907.32
16:18:34|20907.32
16:18:36|20910.46
16:18:36|20912.
16:18:38|20903.37
16:18:39|20903.35
16:18:39|20896.4
16:18:41|20896.45
16:18:42|20903.14
16:18:43|20913.06
16:18:44|20913.05
16:18:45|20917.84
16:18:46|20917.84
16:18:47|20917.79
16:18:47|20911.12
16:18:49|20914.39
16:18:50|20912.1
16:18:50|20917.84
16:18:52|20917.84
16:18:53|20920.27
16:18:53|20920.4
16:18:54|20926.74
16:18:55|20932.92
16:18:57|20932.92
16:18:58|20932.9
16:18:59|20932.9
16:19:00|20928.33
16:19:02|20929.92
16:19:03|20921.47
16:19:04|20922.76
16:19:05|20926.76
16:19:07|20927.83
16:19:08|20923.75
16:19:09|20930.51
16:19:10|20930.52
16:19:11|20926.78
16:19:12|20926.78
16:19:13|20925.01
16:19:14|20933.88
16:19:15|20933.89
16:19:16|20942.08
16:19:17|20951.94
16:19:18|20953.84
16:19:19|20947.73
16:19:20|20955.3
16:19:21|20952.49
16:19:22|20950.28
16:19:23|20950.28
16:19:24|20964.53
16:19:25|20954.29
16:19:26|20955.7
16:19:28|20955.7
16:19:28|20955.7
16:19:30|20951.89
16:19:30|20951.21
16:19:31|20953.98
16:19:33|20948.43
16:19:33|20951.03
16:19:35|20948.76
16:19:36|20950.35
16:19:37|20947.69
16:19:38|20947.69
16:19:38|20947.69
16:19:40|20954.96
16:19:40|20955.
16:19:41|20965.99
16:19:43|20966.2
16:19:44|20968.25
16:19:44|20968.25
16:19:46|20968.25
16:19:47|20961.98
16:19:47|20959.87
16:19:48|20968.25
16:19:49|20961.87
16:19:51|20958.72
16:19:51|20954.45
16:19:52|20949.89
16:19:54|20948.98
16:19:55|20950.44
16:19:56|20947.68
16:19:57|20945.49
16:19:58|20941.87
16:19:59|20934.7
16:20:00|20934.5
16:20:01|20934.51
16:20:03|20922.
16:20:04|20914.56
16:20:05|20914.26
16:20:07|20914.49
16:20:08|20922.96
16:20:09|20926.71
16:20:10|20929.44
16:20:11|20936.39
16:20:12|20944.13
16:20:13|20954.83
16:20:14|20944.38
16:20:15|20941.79
16:20:16|20941.57
16:20:17|20943.81
16:20:18|20942.84
16:20:19|20943.88
16:20:20|20941.17
16:20:22|20942.95
16:20:22|20946.16
16:20:23|20937.53
16:20:24|20937.53
16:20:25|20937.52
16:20:26|20937.52
16:20:27|20937.52
16:20:28|20930.
16:20:29|20923.24
16:20:30|20915.13
16:20:31|20915.13
16:20:32|20915.14
16:20:33|20915.17
16:20:34|20920.45
16:20:36|20922.82
16:20:37|20920.3
16:20:38|20922.51
16:20:39|20924.39
16:20:40|20928.15
16:20:41|20931.17
16:20:42|20936.54
16:20:43|20936.42
16:20:44|20936.41
16:20:45|20941.19
16:20:46|20941.19
16:20:47|20949.56
16:20:48|20949.56
16:20:49|20949.63
16:20:50|20952.8
16:20:51|20957.53
16:20:52|20957.52
16:20:53|20957.52
16:20:54|20957.52
16:20:55|20949.68
16:20:56|20957.53
16:20:57|20957.52
16:20:58|20957.52
16:20:59|20957.52
16:21:00|20957.53
16:21:01|20960.49
16:21:02|20959.61
16:21:03|20959.62
16:21:04|20960.66
16:21:06|20948.68
16:21:07|20948.69
16:21:08|20948.69
16:21:09|20955.23
16:21:10|20955.23
16:21:11|20954.05
16:21:12|20955.51
16:21:14|20975.48
16:21:15|20976.08
16:21:16|20972.15
16:21:17|20973.76
16:21:18|20978.35
16:21:19|20982.48
16:21:20|20984.99
16:21:22|20981.52
16:21:23|20984.96
16:21:24|20978.35
16:21:25|20971.72
16:21:26|20971.64
16:21:27|20971.64
16:21:28|20962.46
16:21:29|20956.65
16:21:30|20956.66
16:21:31|20957.21
16:21:32|20955.77
16:21:33|20962.23
16:21:34|20962.23
16:21:35|20969.62
16:21:36|20961.61
16:21:37|20959.84
16:21:38|20958.98
16:21:39|20955.8
16:21:40|20950.2
16:21:41|20949.99
16:21:42|20948.95
16:21:43|20950.2
16:21:44|20950.2
16:21:45|20950.2
16:21:46|20955.8
16:21:47|20959.48
16:21:48|20956.51
16:21:49|20953.28
16:21:50|20951.79
16:21:51|20955.9
16:21:52|20952.97
16:21:53|20961.98
16:21:55|20953.27
16:21:56|20961.95
16:21:56|20960.02
16:21:58|20960.02
16:21:58|20961.94
16:22:00|20959.26
16:22:00|20955.66
16:22:02|20959.47
16:22:02|20954.24
16:22:04|20946.45
16:22:06|20946.58
16:22:07|20949.01
16:22:09|20952.46
16:22:10|20958.11
16:22:10|20964.27
16:22:12|20966.12
16:22:13|20960.98
16:22:14|20960.11
16:22:15|20964.37
16:22:17|20961.55
16:22:17|20969.67
16:22:18|20965.77
16:22:19|20965.77
16:22:21|20961.51
16:22:22|20964.22
16:22:23|20961.97
16:22:24|20960.51
16:22:25|20958.61
16:22:26|20956.63
16:22:27|20956.63
16:22:29|20950.01
16:22:29|20946.69
16:22:30|20946.57
16:22:31|20934.82
16:22:32|20936.19
16:22:33|20936.19
16:22:34|20936.69
16:22:36|20940.77
16:22:36|20948.18
16:22:38|20948.18
16:22:38|20948.17
16:22:39|20955.58
16:22:41|20959.31
16:22:42|20959.31
16:22:42|20955.
16:22:43|20955.
16:22:44|20947.21
16:22:45|20952.32
16:22:46|20955.5
16:22:47|20955.51
16:22:49|20955.51
16:22:50|20958.67
16:22:50|20962.1
16:22:51|20963.42
16:22:52|20961.41
16:22:54|20968.42
16:22:55|20968.2
16:22:56|20968.2
16:22:57|20968.2
16:22:58|20969.24
16:22:59|20969.24
16:23:00|20969.23
16:23:01|20961.
16:23:02|20973.47
16:23:03|20969.75
16:23:04|20972.69
16:23:06|20966.73
16:23:07|20960.48
16:23:09|20958.21
16:23:10|20951.65
16:23:11|20945.49
16:23:13|20937.41
16:23:14|20937.41
16:23:15|20935.3
16:23:16|20940.2
16:23:17|20949.53
16:23:18|20947.14
16:23:19|20939.79
16:23:19|20943.62
16:23:21|20942.57
16:23:22|20936.21
16:23:24|20941.23
16:23:24|20942.86
16:23:26|20940.11
16:23:26|20936.2
16:23:28|20934.67
16:23:28|20941.15
16:23:30|20939.32
16:23:31|20938.88
16:23:31|20938.89
16:23:32|20951.46
16:23:34|20951.47
16:23:35|20951.42
16:23:36|20958.37
16:23:37|20955.8
16:23:39|20965.92
16:23:40|20969.63
16:23:41|20974.55
16:23:41|20974.53
16:23:43|20970.16
16:23:44|20968.57
16:23:45|20962.47
16:23:47|20955.41
16:23:48|20952.38
16:23:49|20949.9
16:23:50|20951.16
16:23:51|20952.21
16:23:51|20953.93
16:23:53|20961.27
16:23:54|20959.24
16:23:56|20963.54
16:23:56|20961.31
16:23:57|20973.99
16:23:58|20975.47
16:23:59|20975.47
16:24:00|20968.77
16:24:01|20972.23
16:24:02|20978.88
16:24:03|20979.45
16:24:04|20983.23
16:24:06|20990.41
16:24:07|20989.57
16:24:09|20986.19
16:24:10|20985.31
16:24:11|20985.33
16:24:13|20999.28
16:24:14|21000.
16:24:16|20996.03
16:24:16|20992.16
16:24:18|20989.96
16:24:19|20991.06
16:24:20|20987.33
16:24:20|20987.33
16:24:21|20986.27
16:24:22|20979.52
16:24:23|20980.1
16:24:25|20982.71
16:24:26|20995.07
16:24:27|20991.65
16:24:28|20994.97
16:24:29|20984.7
16:24:30|20989.62
16:24:31|20989.62
16:24:32|20989.62
16:24:33|20989.58
16:24:34|20985.37
16:24:35|20987.42
16:24:36|20987.41
16:24:37|20991.31
16:24:38|20983.17
16:24:39|20974.94
16:24:40|20973.84
16:24:41|20973.84
16:24:42|20973.84
16:24:43|20970.51
16:24:44|20970.12
16:24:46|20963.68
16:24:47|20963.67
16:24:47|20968.77
16:24:49|20969.34
16:24:50|20969.33
16:24:51|20985.14
16:24:52|20991.83
16:24:52|20989.17
16:24:54|20987.78
16:24:55|20988.14
16:24:55|20992.2
16:24:57|20995.85
16:24:58|20998.9
16:24:58|21000.44
16:25:00|21001.44
16:25:01|21010.23
16:25:02|21014.37
16:25:03|21015.11
16:25:04|21001.7
16:25:05|21006.91
16:25:05|21011.73
16:25:07|21015.31
16:25:09|21005.01
16:25:10|21005.
16:25:10|21005.
16:25:12|21009.16
16:25:13|21005.61
16:25:14|20997.23
16:25:16|20999.67
16:25:17|20992.01
16:25:18|20981.92
16:25:19|20980.12
16:25:20|20998.46
16:25:22|21007.83
16:25:23|21001.01
16:25:24|20996.16
16:25:25|20996.82
16:25:26|21002.04
16:25:26|21002.04
16:25:27|21002.04
16:25:28|21001.84
16:25:30|21001.79
16:25:30|21000.55
16:25:31|21000.57
16:25:32|21000.57
16:25:34|21000.57
16:25:34|21008.23
16:25:35|21004.08
16:25:37|21001.85
16:25:37|21002.
16:25:39|21003.53
16:25:39|21003.27
16:25:40|21014.21
16:25:42|21013.67
16:25:43|21009.94
16:25:44|21009.94
16:25:45|21006.1
16:25:46|21003.77
16:25:47|21005.77
16:25:48|21006.23
16:25:49|21014.7
16:25:50|21014.06
16:25:51|21014.06
16:25:52|21008.73
16:25:53|21005.78
16:25:54|21005.82
16:25:55|21001.1
16:25:56|20994.9
16:25:57|21000.11
16:25:58|21004.12
16:25:59|21003.31
16:26:00|20992.31
16:26:01|20995.82
16:26:02|20998.22
16:26:03|21002.5
16:26:04|21009.64
16:26:05|21015.3
16:26:06|21019.1
16:26:07|21026.02
16:26:09|21021.17
16:26:10|21021.77
16:26:12|21015.5
16:26:13|21012.46
16:26:14|21008.42
16:26:16|21018.85
16:26:17|21007.49
16:26:19|21009.66
16:26:20|21005.05
16:26:21|21005.56
16:26:21|21007.43
16:26:23|21007.42
16:26:24|21008.53
16:26:25|21008.53
16:26:25|21006.82
16:26:27|21009.65
16:26:27|21005.12
16:26:29|21002.86
16:26:30|20999.18
16:26:31|20999.17
16:26:31|21004.35
16:26:32|21006.21
16:26:34|21006.22
16:26:36|20996.75
16:26:36|20996.75
16:26:37|20996.74
16:26:38|20996.73
16:26:39|20996.73
16:26:40|20997.
16:26:41|21000.62
16:26:42|20998.72
16:26:43|20997.95
16:26:45|21002.2
16:26:46|21006.21
16:26:47|21006.22
16:26:48|21011.6
16:26:49|21010.83
16:26:50|21010.78
16:26:51|21006.3
16:26:52|21006.32
16:26:53|21006.56
16:26:54|21005.02
16:26:55|21010.99
16:26:56|21012.61
16:26:57|21011.1
16:26:58|21011.1
16:26:59|21012.61
16:27:00|21014.85
16:27:01|21019.98
16:27:02|21020.06
16:27:03|21024.95
16:27:04|21014.21
16:27:05|21013.14
16:27:06|20998.98
16:27:07|20997.96
16:27:08|20997.96
16:27:09|20998.03
16:27:10|21001.57
16:27:11|20999.46
16:27:12|20999.46
16:27:13|21006.62
16:27:14|21010.66
16:27:15|21019.81
16:27:16|21020.75
16:27:17|21020.72
16:27:19|21023.49
16:27:19|21023.49
16:27:21|21016.55
16:27:22|21022.42
16:27:23|21026.9
16:27:24|21028.7
16:27:25|21031.73
16:27:26|21036.46
16:27:27|21032.78
16:27:28|21033.83
16:27:29|21034.32
16:27:30|21033.01
16:27:31|21032.77
16:27:32|21031.64
16:27:33|21028.83
16:27:33|21025.95
16:27:35|21030.38
16:27:36|21027.01
16:27:37|21029.53
16:27:38|21024.78
16:27:39|21019.01
16:27:41|21021.78
16:27:41|21019.01
16:27:42|21018.28
16:27:43|21018.28
16:27:44|21018.28
16:27:46|21012.83
16:27:47|21009.97
16:27:47|21009.96
16:27:49|21009.96
16:27:50|21007.77
16:27:51|21007.78
16:27:52|21002.95
16:27:53|21002.96
16:27:54|21002.96
16:27:55|21002.96
16:27:56|21021.08
16:27:57|21021.99
16:27:58|21022.01
16:28:00|21021.38
16:28:01|21013.42
16:28:02|21013.42
16:28:03|21019.96
16:28:03|21013.13
16:28:05|21015.05
16:28:06|21017.19
16:28:07|21022.83
16:28:08|21013.13
16:28:08|21011.87
16:28:10|21005.04
16:28:12|21007.15
16:28:12|21015.25
16:28:13|21024.01
16:28:15|21033.19
16:28:16|21029.92
16:28:17|21023.76
16:28:18|21024.6
16:28:20|21021.87
16:28:21|21021.87
16:28:22|21018.12
16:28:23|21022.26
16:28:24|21019.86
16:28:25|21017.07
16:28:27|21013.62
16:28:27|21010.19
16:28:28|21009.59
16:28:30|21009.59
16:28:30|21003.01
16:28:32|21001.28
16:28:32|20998.89
16:28:34|20998.55
16:28:35|20998.9
16:28:36|21000.01
16:28:37|20998.01
16:28:38|20999.37
16:28:39|20999.36
16:28:40|21001.42
16:28:41|21003.85
16:28:42|20998.76
16:28:43|20999.24
16:28:44|21006.08
16:28:45|21020.94
16:28:46|21017.18
16:28:47|21013.82
16:28:48|21017.91
16:28:49|21012.85
16:28:50|21020.09
16:28:51|21016.73
16:28:52|21014.98
16:28:53|21015.12
16:28:54|21017.43
16:28:55|21019.94
16:28:56|21014.82
16:28:57|21019.16
16:28:58|21016.24
16:28:59|21019.92
16:29:00|21022.11
16:29:01|21023.21
16:29:02|21024.67
16:29:03|21023.22
16:29:04|21011.6
16:29:05|21013.4
16:29:06|21013.4
16:29:07|21015.95
16:29:08|21011.74
16:29:09|21008.61
16:29:11|21009.07
16:29:13|21013.02
16:29:13|21000.5
16:29:15|21002.38
16:29:16|21002.53
16:29:17|21002.52
16:29:18|21000.51
16:29:20|21000.42
16:29:21|21008.67
16:29:22|21008.65
16:29:23|21008.65
16:29:23|21008.64
16:29:25|21008.65
16:29:27|21012.71
16:29:27|21010.25
16:29:29|21010.24
16:29:29|21011.83
16:29:30|21011.39
16:29:31|21011.22
16:29:32|21006.22
16:29:33|21012.57
16:29:34|21014.08
16:29:36|21022.11
16:29:37|21025.66
16:29:37|21026.84
16:29:39|21029.95
16:29:39|21029.95
16:29:40|21028.24
16:29:41|21032.61
16:29:43|21030.89
16:29:44|21030.89
16:29:45|21030.87
16:29:46|21030.87
16:29:47|21031.32
16:29:48|21036.14
16:29:49|21054.27
16:29:50|21061.45
16:29:51|21068.05
16:29:53|21067.17
16:29:53|21064.66
16:29:54|21065.81
16:29:56|21060.74
16:29:57|21070.42
16:29:58|21066.2
16:29:59|21066.16
16:30:00|21061.05
16:30:01|21067.63
16:30:01|21058.3
16:30:03|21069.63
16:30:04|21068.28
16:30:05|21064.26
16:30:06|21069.62
16:30:07|21078.49
16:30:08|21084.99
16:30:09|21085.36
16:30:10|21086.4
16:30:11|21074.73
16:30:13|21081.6
16:30:14|21083.5
16:30:16|21073.43
16:30:17|21073.6
16:30:18|21075.05
16:30:19|21082.16
16:30:21|21086.2
16:30:21|21085.32
16:30:22|21088.01
16:30:23|21085.32
16:30:24|21085.32
16:30:25|21080.34
16:30:26|21080.79
16:30:27|21080.79
16:30:28|21084.95
16:30:29|21081.16
16:30:30|21079.99
16:30:32|21078.
16:30:32|21075.62
16:30:33|21067.12
16:30:35|21064.06
16:30:36|21059.95
16:30:37|21059.97
16:30:37|21075.69
16:30:39|21083.94
16:30:40|21085.
16:30:41|21085.
16:30:42|21080.45
16:30:43|21084.49
16:30:44|21067.12
16:30:45|21063.52
16:30:46|21067.1
16:30:47|21074.15
16:30:48|21078.45
16:30:49|21071.29
16:30:50|21074.45
16:30:51|21083.37
16:30:52|21084.46
16:30:53|21073.47
16:30:54|21071.14
16:30:55|21078.02
16:30:56|21098.45
16:30:57|21098.22
16:30:58|21089.44
16:30:59|21093.97
16:31:00|21091.2
16:31:01|21095.47
16:31:02|21101.92
16:31:03|21103.3
16:31:04|21111.
16:31:05|21105.79
16:31:06|21106.46
16:31:07|21110.93
16:31:08|21112.77
16:31:09|21108.81
16:31:10|21102.62
16:31:11|21104.47
16:31:12|21102.58
16:31:14|21100.84
16:31:15|21097.44
16:31:17|21095.78
16:31:18|21093.06
16:31:19|21093.94
16:31:20|21090.42
16:31:22|21083.87
16:31:24|21086.44
16:31:24|21084.32
16:31:25|21082.59
16:31:26|21079.06
16:31:28|21089.24
16:31:29|21085.85
16:31:30|21079.34
16:31:31|21081.58
16:31:32|21074.63
16:31:33|21067.1
16:31:34|21076.56
16:31:35|21067.56
16:31:36|21066.25
16:31:37|21061.29
16:31:38|21056.61
16:31:39|21053.8
16:31:40|21044.9
16:31:42|21040.78
16:31:43|21044.16
16:31:44|21045.79
16:31:45|21043.87
16:31:46|21035.44
16:31:47|21032.04
16:31:48|21022.72
16:31:49|21023.32
16:31:50|21023.34
16:31:51|21023.28
16:31:52|21023.45
16:31:53|21021.01
16:31:54|21021.02
16:31:55|21025.33
16:31:56|21029.99
16:31:57|21030.24
16:31:58|21023.75
16:31:59|21023.75
16:32:00|21023.75
16:32:01|21024.88
16:32:02|21017.05
16:32:03|21030.89
16:32:04|21030.89
16:32:05|21024.15
16:32:06|21020.71
16:32:07|21017.35
16:32:08|21016.64
16:32:09|21009.91
16:32:10|21014.49
16:32:11|21013.32
16:32:12|21006.57
16:32:13|21006.73
16:32:15|21006.01
16:32:15|21006.01
16:32:17|21014.05
16:32:18|21005.1
16:32:19|21002.29
16:32:21|21004.89
16:32:22|21002.12
16:32:22|20998.
16:32:23|20997.8
16:32:25|21002.28
16:32:26|21002.27
16:32:28|21011.85
16:32:29|21013.14
16:32:29|21009.38
16:32:31|21011.51
16:32:31|21006.71
16:32:33|21004.7
16:32:34|21006.53
16:32:35|21003.91
16:32:36|21003.91
16:32:37|21007.73
16:32:38|21007.72
16:32:39|21007.72
16:32:39|21000.
16:32:40|20998.2
16:32:42|20999.75
16:32:43|20999.76
16:32:44|20992.38
16:32:45|20994.29
16:32:45|20998.92
16:32:47|21001.1
16:32:48|21010.26
16:32:49|20995.71
16:32:50|21000.46
16:32:50|21005.69
16:32:52|21003.39
16:32:53|20994.24
16:32:54|20994.24
16:32:56|20999.15
16:32:56|20998.11
16:32:57|20998.08
16:32:58|20995.41
16:32:59|20995.41
16:33:01|21004.48
16:33:02|21002.37
16:33:03|21001.05
16:33:04|20999.01
16:33:05|20999.01
16:33:05|21004.81
16:33:07|21007.45
16:33:08|21007.45
16:33:09|21011.6
16:33:11|21011.5
16:33:12|21013.14
16:33:13|21011.48
16:33:14|21004.56
16:33:15|21005.7
16:33:17|21005.69
16:33:18|21002.35
16:33:19|20992.38
16:33:20|20990.61
16:33:21|20992.53
16:33:22|20990.98
16:33:23|21001.86
16:33:24|20992.9
16:33:25|20992.26
16:33:26|20990.63
16:33:27|20992.26
16:33:29|20998.64
16:33:30|20999.42
16:33:31|20999.42
16:33:32|21001.36
16:33:33|21003.51
16:33:34|21012.37
16:33:35|21009.
16:33:36|21024.92
16:33:37|21027.05
16:33:38|21027.29
16:33:39|21021.58
16:33:41|21024.91
16:33:42|21016.52
16:33:43|21024.6
16:33:44|21020.69
16:33:45|21027.44
16:33:45|21027.43
16:33:46|21027.39
16:33:48|21022.71
16:33:49|21022.7
16:33:50|21026.79
16:33:52|21033.28
16:33:53|21030.54
16:33:53|21029.4
16:33:54|21027.9
16:33:55|21029.63
16:33:57|21030.54
16:33:57|21034.57
16:33:58|21034.57
16:33:59|21032.
16:34:01|21039.3
16:34:02|21047.99
16:34:02|21047.99
16:34:04|21046.97
16:34:04|21048.8
16:34:06|21041.96
16:34:07|21050.33
16:34:08|21050.41
16:34:09|21049.31
16:34:10|21051.61
16:34:11|21057.14
16:34:12|21061.22
16:34:13|21061.23
16:34:14|21061.22
16:34:15|21058.99
16:34:17|21061.44
16:34:18|21061.44
16:34:19|21061.44
16:34:20|21061.45
16:34:22|21065.
16:34:23|21064.23
16:34:25|21068.02
16:34:26|21069.56
16:34:27|21069.58
16:34:28|21072.39
16:34:29|21069.71
16:34:30|21080.85
16:34:31|21080.07
16:34:32|21081.32
16:34:33|21076.34
16:34:34|21081.63
16:34:35|21077.29
16:34:36|21075.86
16:34:37|21072.4
16:34:38|21072.4
16:34:39|21069.71
16:34:40|21067.99
16:34:41|21070.86
16:34:42|21065.43
16:34:43|21061.22
16:34:45|21057.52
16:34:45|21051.48
16:34:47|21050.34
16:34:48|21043.31
16:34:49|21040.84
16:34:50|21044.93
16:34:51|21042.28
16:34:52|21044.55
16:34:53|21043.49
16:34:54|21044.55
16:34:55|21049.4
16:34:56|21049.4
16:34:57|21051.34
16:34:58|21051.48
16:34:59|21054.82
16:35:00|21054.82
16:35:01|21049.75
16:35:02|21044.76
16:35:03|21047.81
16:35:04|21046.5
16:35:05|21052.35
16:35:06|21052.35
16:35:07|21052.35
16:35:08|21047.63
16:35:09|21048.15
16:35:10|21048.15
16:35:11|21044.99
16:35:12|21044.99
16:35:14|21043.15
16:35:15|21044.09
16:35:16|21045.69
16:35:18|21037.4
16:35:18|21041.52
16:35:20|21035.27
16:35:20|21035.27
16:35:22|21035.26
16:35:23|21041.46
16:35:24|21044.09
16:35:26|21051.05
16:35:27|21045.54
16:35:28|21042.56
16:35:29|21044.59
16:35:31|21049.12
16:35:32|21043.31
16:35:33|21046.2
16:35:34|21043.68
16:35:35|21043.68
16:35:36|21043.68
16:35:37|21043.69
16:35:38|21043.72
16:35:39|21040.91
16:35:41|21040.47
16:35:42|21040.47
16:35:43|21040.47
16:35:44|21039.66
16:35:45|21040.47
16:35:46|21036.87
16:35:47|21034.8
16:35:48|21034.8
16:35:49|21034.8
16:35:50|21034.8
16:35:51|21034.73
16:35:52|21035.62
16:35:54|21035.61
16:35:55|21035.62
16:35:56|21034.72
16:35:57|21040.47
16:35:58|21037.15
16:35:58|21035.63
16:35:59|21035.63
16:36:01|21035.63
16:36:01|21035.64
16:36:03|21035.63
16:36:04|21035.61
16:36:05|21027.3
16:36:06|21027.3
16:36:07|21026.93
16:36:09|21022.71
16:36:10|21024.96
16:36:11|21028.94
16:36:12|21032.59
16:36:13|21034.96
16:36:14|21034.96
16:36:15|21028.73
16:36:16|21029.79
16:36:17|21029.79
16:36:18|21026.94
16:36:19|21026.94
16:36:21|21028.94
16:36:22|21028.95
16:36:23|21028.94
16:36:25|21026.84
16:36:26|21022.16
16:36:28|21021.6
16:36:28|21018.42
16:36:29|21019.41
16:36:30|21019.42
16:36:31|21019.42
16:36:32|21015.5
16:36:34|21016.88
16:36:35|21023.14
16:36:36|21031.23
16:36:37|21034.
16:36:38|21042.49
16:36:39|21041.33
16:36:40|21046.96
16:36:41|21049.99
16:36:42|21048.62
16:36:43|21047.73
16:36:44|21053.74
16:36:46|21064.2
16:36:46|21070.53
16:36:47|21066.05
16:36:48|21066.06
16:36:49|21061.57
16:36:51|21059.77
16:36:52|21055.42
16:36:53|21055.41
16:36:55|21053.98
16:36:55|21053.47
16:36:56|21053.99
16:36:57|21054.61
16:36:59|21054.61
16:37:00|21054.61
16:37:01|21059.77
16:37:02|21059.76
16:37:03|21066.48
16:37:04|21076.34
16:37:05|21076.33
16:37:05|21073.78
16:37:07|21075.39
16:37:08|21076.97
16:37:09|21087.23
16:37:10|21094.66
16:37:11|21094.65
16:37:11|21094.66
16:37:13|21095.3
16:37:13|21095.3
16:37:15|21087.23
16:37:15|21089.51
16:37:16|21090.54
16:37:18|21086.55
16:37:19|21082.57
16:37:20|21076.74
16:37:21|21076.75
16:37:22|21076.01
16:37:23|21078.71
16:37:25|21087.75
16:37:26|21087.75
16:37:28|21086.39
16:37:28|21086.41
16:37:29|21086.41
16:37:30|21087.09
16:37:32|21092.04
16:37:33|21091.92
16:37:34|21089.57
16:37:35|21089.65
16:37:36|21096.42
16:37:37|21100.
16:37:38|21098.13
16:37:39|21097.86
16:37:40|21092.15
16:37:41|21092.15
16:37:42|21093.12
16:37:44|21093.11
16:37:44|21093.12
16:37:45|21100.
16:37:46|21097.35
16:37:48|21095.39
16:37:48|21093.69
16:37:49|21087.04
16:37:51|21087.05
16:37:51|21092.06
16:37:52|21093.69
16:37:53|21093.69
16:37:54|21095.63
16:37:55|21095.79
16:37:56|21099.88
16:37:57|21094.38
16:37:59|21093.7
16:37:59|21090.1
16:38:00|21087.05
16:38:01|21085.
16:38:02|21079.26
16:38:03|21084.21
16:38:05|21094.21
16:38:06|21093.75
16:38:07|21096.15
16:38:09|21089.78
16:38:09|21098.
16:38:10|21098.
16:38:11|21099.99
16:38:12|21099.99
16:38:14|21095.96
16:38:15|21089.11
16:38:16|21089.12
16:38:16|21091.7
16:38:18|21088.24
16:38:19|21088.24
16:38:20|21095.03
16:38:22|21095.66
16:38:24|21097.64
16:38:24|21098.42
16:38:25|21098.43
16:38:27|21095.8
16:38:28|21099.79
16:38:30|21099.99
16:38:31|21104.99
16:38:33|21105.26
16:38:34|21102.79
16:38:35|21105.84
16:38:36|21103.
16:38:37|21109.28
16:38:38|21106.9
16:38:39|21093.89
16:38:40|21102.67
16:38:42|21101.36
16:38:43|21101.37
16:38:43|21096.79
16:38:44|21097.31
16:38:45|21094.32
16:38:47|21101.37
16:38:48|21101.37
16:38:49|21101.37
16:38:50|21101.36
16:38:51|21101.36
16:38:52|21101.37
16:38:53|21097.12
16:38:54|21096.84
16:38:55|21096.8
16:38:56|21094.37
16:38:57|21095.39
16:38:58|21096.49
16:38:59|21096.84
16:39:00|21100.83
16:39:01|21096.92
16:39:02|21093.31
16:39:03|21093.07
16:39:04|21089.68
16:39:05|21089.26
16:39:06|21082.75
16:39:08|21095.
16:39:08|21089.03
16:39:10|21089.18
16:39:11|21093.09
16:39:12|21097.05
16:39:13|21095.47
16:39:13|21093.13
16:39:15|21095.52
16:39:15|21094.76
16:39:17|21101.36
16:39:17|21101.36
16:39:18|21104.99
16:39:20|21100.7
16:39:21|21100.71
16:39:22|21104.89
16:39:24|21102.32
16:39:25|21102.78
16:39:26|21102.77
16:39:28|21104.
16:39:29|21104.
16:39:29|21104.
16:39:30|21102.76
16:39:32|21103.73
16:39:33|21102.67
16:39:34|21091.22
16:39:35|21091.23
16:39:37|21089.52
16:39:37|21089.71
16:39:39|21091.36
16:39:39|21098.2
16:39:41|21099.74
16:39:42|21096.74
16:39:43|21098.58
16:39:44|21090.84
16:39:45|21090.84
16:39:46|21090.83
16:39:48|21097.45
16:39:48|21097.45
16:39:50|21088.45
16:39:51|21088.45
16:39:52|21091.93
16:39:52|21094.58
16:39:54|21094.58
16:39:55|21097.18
16:39:56|21097.17
16:39:57|21097.18
16:39:58|21099.39
16:39:59|21098.56
16:40:00|21100.71
16:40:01|21094.33
16:40:02|21093.24
16:40:03|21094.56
16:40:04|21098.6
16:40:06|21098.6
16:40:07|21098.6
16:40:08|21094.55
16:40:08|21090.48
16:40:09|21090.48
16:40:11|21086.97
16:40:12|21085.02
16:40:13|21085.02
16:40:14|21081.1
16:40:15|21080.42
16:40:16|21076.94
16:40:17|21074.88
16:40:18|21072.8
16:40:19|21072.8
16:40:20|21072.8
16:40:21|21074.1
16:40:23|21076.76
16:40:25|21081.26
16:40:26|21079.94
16:40:27|21085.09
16:40:28|21090.09
16:40:29|21088.24
16:40:30|21086.42
16:40:32|21091.
16:40:32|21088.42
16:40:34|21093.06
16:40:35|21094.08
16:40:35|21094.08
16:40:37|21091.04
16:40:38|21091.04
16:40:39|21091.05
16:40:40|21088.41
16:40:41|21085.5
16:40:42|21091.71
16:40:42|21091.
16:40:44|21091.73
16:40:44|21091.73
16:40:46|21091.73
16:40:47|21091.73
16:40:48|21091.73
16:40:48|21091.74
16:40:50|21100.
16:40:51|21100.
16:40:52|21100.
16:40:53|21100.
16:40:54|21100.
16:40:55|21103.8
16:40:56|21106.
16:40:58|21107.4
16:40:59|21110.25
16:41:00|21110.26
16:41:00|21108.88
16:41:01|21108.88
16:41:03|21108.95
16:41:04|21117.18
16:41:05|21134.58
16:41:05|21131.39
16:41:07|21129.42
16:41:08|21135.7
16:41:09|21130.34
16:41:10|21131.92
16:41:12|21132.63
16:41:13|21132.63
16:41:14|21132.66
16:41:15|21141.78
16:41:16|21137.4
16:41:17|21130.35
16:41:18|21138.23
16:41:19|21134.33
16:41:20|21138.38
16:41:20|21143.67
16:41:22|21141.33
16:41:22|21141.33
16:41:24|21138.2
16:41:25|21134.7
16:41:27|21137.33
16:41:28|21137.34
16:41:29|21137.33
16:41:31|21137.34
16:41:32|21133.27
16:41:33|21128.29
16:41:34|21127.46
16:41:35|21121.83
16:41:36|21120.59
16:41:36|21120.59
16:41:38|21128.8
16:41:39|21125.83
16:41:40|21119.42
16:41:41|21119.42
16:41:42|21112.72
16:41:43|21112.72
16:41:44|21105.77
16:41:45|21107.76
16:41:46|21100.66
16:41:47|21100.48
16:41:48|21100.47
16:41:49|21100.47
16:41:50|21097.03
16:41:51|21096.43
16:41:52|21096.42
16:41:53|21096.43
16:41:54|21096.42
16:41:55|21096.43
16:41:56|21094.74
16:41:58|21094.73
16:41:58|21094.73
16:41:59|21089.22
16:42:01|21088.89
16:42:01|21088.89
16:42:03|21084.49
16:42:04|21082.58
16:42:05|21078.25
16:42:06|21077.53
16:42:07|21077.51
16:42:08|21078.95
16:42:08|21077.24
16:42:10|21077.25
16:42:11|21075.36
16:42:12|21076.21
16:42:13|21075.37
16:42:14|21075.38
16:42:15|21075.37
16:42:15|21085.11
16:42:16|21081.13
16:42:17|21089.64
16:42:19|21089.64
16:42:20|21093.48
16:42:21|21092.17
16:42:22|21092.17
16:42:23|21084.21
16:42:24|21086.13
16:42:25|21089.24
16:42:26|21091.72
16:42:28|21090.75
16:42:29|21090.75
16:42:29|21090.74
16:42:31|21090.74
16:42:32|21081.63
16:42:33|21086.12
16:42:33|21090.1
16:42:34|21085.38
16:42:36|21085.37
16:42:37|21084.32
16:42:38|21084.31
16:42:39|21084.32
16:42:40|21085.26
16:42:41|21080.
16:42:42|21077.17
16:42:43|21079.04
16:42:44|21079.04
16:42:45|21085.43
16:42:46|21079.05
16:42:47|21081.57
16:42:48|21082.61
16:42:49|21086.06
16:42:50|21088.18
16:42:51|21088.18
16:42:53|21083.38
16:42:54|21083.38
16:42:56|21088.17
16:42:56|21095.46
16:42:57|21099.82
16:42:58|21098.29
16:43:00|21098.29
16:43:00|21093.28
16:43:01|21093.29
16:43:02|21089.74
16:43:03|21085.27
16:43:05|21082.37
16:43:06|21080.62
16:43:07|21077.18
16:43:08|21076.61
16:43:09|21078.2
16:43:10|21078.21
16:43:11|21078.2
16:43:12|21078.18
16:43:13|21076.
16:43:14|21076.
16:43:15|21076.01
16:43:17|21085.09
16:43:17|21093.31
16:43:19|21090.27
16:43:20|21084.03
16:43:21|21084.03
16:43:23|21082.97
16:43:23|21078.53
16:43:25|21076.61
16:43:27|21078.49
16:43:28|21080.65
16:43:29|21083.53
16:43:30|21080.79
16:43:31|21080.81
16:43:33|21083.11
16:43:33|21087.05
16:43:34|21087.05
16:43:36|21088.51
16:43:36|21087.05
16:43:38|21084.72
16:43:39|21083.44
16:43:41|21087.86
16:43:41|21087.86
16:43:43|21088.5
16:43:44|21088.5
16:43:45|21088.51
16:43:46|21088.51
16:43:47|21089.55
16:43:48|21093.47
16:43:49|21093.97
16:43:51|21095.8
16:43:52|21095.8
16:43:53|21098.04
16:43:55|21098.04
16:43:55|21098.04
16:43:56|21095.17
16:43:57|21096.23
16:43:59|21088.9
16:44:00|21094.23
16:44:01|21095.14
16:44:02|21097.81
16:44:03|21094.65
16:44:04|21094.65
16:44:05|21094.65
16:44:06|21099.99
16:44:07|21100.
16:44:08|21100.
16:44:09|21098.95
16:44:10|21098.94
16:44:11|21092.01
16:44:13|21089.87
16:44:14|21092.06
16:44:15|21092.07
16:44:16|21095.65
16:44:17|21106.08
16:44:18|21113.09
16:44:19|21122.01
16:44:20|21125.04
16:44:21|21120.84
16:44:22|21128.64
16:44:23|21126.17
16:44:24|21127.04
16:44:25|21127.04
16:44:26|21134.57
16:44:27|21142.54
16:44:28|21140.55
16:44:30|21147.86
16:44:30|21144.45
16:44:32|21149.99
16:44:32|21150.
16:44:34|21154.99
16:44:36|21161.5
16:44:36|21154.09
16:44:37|21158.53
16:44:39|21157.19
16:44:40|21154.64
16:44:42|21148.67
16:44:42|21136.74
16:44:43|21138.01
16:44:44|21139.33
16:44:46|21130.86
16:44:47|21130.85
16:44:48|21126.69
16:44:48|21125.06
16:44:50|21126.09
16:44:51|21123.92
16:44:52|21122.67
16:44:53|21118.34
16:44:54|21119.15
16:44:55|21119.1
16:44:56|21121.12
16:44:57|21118.82
16:44:58|21118.82
16:44:59|21130.
16:45:00|21132.33
16:45:01|21136.96
16:45:02|21129.39
16:45:04|21129.39
16:45:04|21124.63
16:45:05|21127.16
16:45:06|21134.92
16:45:08|21141.58
16:45:10|21122.45
16:45:11|21120.01
16:45:12|21121.23
16:45:13|21116.91
16:45:14|21116.91
16:45:15|21120.05
16:45:16|21128.88
16:45:17|21123.31
16:45:19|21124.12
16:45:19|21128.79
16:45:21|21124.19
16:45:22|21117.41
16:45:23|21117.14
16:45:24|21127.53
16:45:25|21127.94
16:45:26|21123.94
16:45:27|21124.15
16:45:29|21128.94
16:45:30|21128.95
16:45:31|21124.34
16:45:32|21120.02
16:45:34|21129.92
16:45:35|21142.31
16:45:37|21145.13
16:45:38|21146.74
16:45:38|21147.64
16:45:40|21158.93
16:45:41|21159.49
16:45:41|21159.66
16:45:43|21162.36
16:45:44|21163.06
16:45:45|21161.56
16:45:46|21161.55
16:45:46|21161.56
16:45:49|21161.53
16:45:49|21167.59
16:45:50|21167.58
16:45:51|21165.58
16:45:52|21164.28
16:45:53|21163.23
16:45:54|21153.53
16:45:55|21163.55
16:45:56|21163.55
16:45:57|21160.69
16:45:59|21159.96
16:46:00|21167.9
16:46:00|21166.84
16:46:02|21163.32
16:46:03|21159.22
16:46:04|21160.48
16:46:05|21160.27
16:46:06|21164.78
16:46:07|21161.25
16:46:08|21161.25
16:46:09|21161.24
16:46:10|21157.82
16:46:11|21162.36
16:46:11|21164.7
16:46:12|21168.73
16:46:13|21180.
16:46:15|21182.71
16:46:16|21177.66
16:46:17|21182.71
16:46:18|21189.45
16:46:19|21193.91
16:46:20|21197.27
16:46:21|21197.03
16:46:22|21197.61
16:46:23|21189.45
16:46:24|21192.4
16:46:25|21194.35
16:46:26|21199.59
16:46:27|21197.54
16:46:28|21191.9
16:46:29|21186.26
16:46:31|21181.25
16:46:31|21181.49
16:46:32|21180.58
16:46:33|21172.02
16:46:34|21182.07
16:46:35|21182.07
16:46:36|21184.63
16:46:37|21177.81
16:46:38|21178.56
16:46:39|21176.82
16:46:41|21168.48
16:46:42|21167.79
16:46:43|21175.82
16:46:43|21171.36
16:46:44|21169.65
16:46:46|21159.18
16:46:47|21163.3
16:46:48|21165.03
16:46:48|21157.6
16:46:49|21151.17
16:46:51|21146.47
16:46:52|21143.3
16:46:53|21140.81
16:46:54|21138.32
16:46:55|21146.49
16:46:56|21144.59
16:46:57|21149.08
16:46:58|21150.93
16:46:59|21149.47
16:47:01|21143.41
16:47:02|21147.9
16:47:03|21145.82
16:47:04|21144.76
16:47:05|21138.02
16:47:06|21145.54
16:47:07|21142.17
16:47:08|21136.16
16:47:09|21133.33
16:47:10|21133.33
16:47:11|21133.33
16:47:12|21131.14
16:47:13|21131.14
16:47:14|21131.14
16:47:15|21127.46
16:47:16|21122.62
16:47:17|21129.8
16:47:18|21126.22
16:47:19|21120.41
16:47:19|21125.94
16:47:21|21119.63
16:47:22|21115.52
16:47:23|21117.94
16:47:24|21117.94
16:47:25|21111.74
16:47:25|21114.32
16:47:27|21113.23
16:47:28|21114.25
16:47:30|21113.22
16:47:31|21109.69
16:47:32|21109.24
16:47:33|21111.26
16:47:34|21109.87
16:47:36|21113.16
16:47:37|21114.24
16:47:38|21115.33
16:47:39|21122.37
16:47:40|21124.44
16:47:41|21127.46
16:47:42|21126.23
16:47:44|21135.45
16:47:45|21135.45
16:47:46|21134.14
16:47:48|21135.46
16:47:48|21135.46
16:47:50|21120.32
16:47:51|21114.32
16:47:52|21109.79
16:47:53|21109.79
16:47:55|21109.78
16:47:56|21109.78
16:47:57|21109.22
16:47:57|21107.87
16:47:59|21107.65
16:48:00|21107.6
16:48:01|21107.6
16:48:02|21112.86
16:48:03|21116.46
16:48:04|21112.88
16:48:06|21111.82
16:48:06|21111.81
16:48:07|21112.88
16:48:09|21114.7
16:48:10|21116.47
16:48:10|21126.9
16:48:12|21130.4
16:48:12|21134.45
16:48:14|21139.72
16:48:15|21139.74
16:48:16|21137.2
16:48:17|21133.7
16:48:17|21124.06
16:48:18|21122.44
16:48:20|21141.51
16:48:21|21150.
16:48:23|21159.6
16:48:23|21159.59
16:48:25|21160.21
16:48:26|21161.03
16:48:26|21161.55
16:48:27|21161.53
16:48:29|21171.65
16:48:29|21163.56
16:48:30|21152.2
16:48:32|21151.06
16:48:34|21160.55
16:48:35|21168.42
16:48:36|21161.88
16:48:37|21161.62
16:48:39|21173.99
16:48:40|21169.66
16:48:41|21172.93
16:48:42|21169.11
16:48:43|21165.25
16:48:44|21168.05
16:48:45|21164.84
16:48:46|21168.06
16:48:47|21169.13
16:48:48|21169.59
16:48:49|21173.99
16:48:50|21176.4
16:48:51|21174.01
16:48:52|21178.
16:48:53|21175.53
16:48:54|21178.43
16:48:55|21187.05
16:48:56|21188.72
16:48:57|21186.61
16:48:58|21186.62
16:48:59|21182.37
16:49:00|21186.61
16:49:01|21189.91
16:49:03|21189.92
16:49:03|21183.72
16:49:04|21196.37
16:49:06|21188.4
16:49:06|21193.25
16:49:08|21190.4
16:49:08|21195.
16:49:10|21193.24
16:49:11|21189.25
16:49:12|21180.88
16:49:12|21192.08
16:49:14|21195.16
16:49:15|21195.66
16:49:15|21197.1
16:49:17|21197.1
16:49:18|21197.1
16:49:18|21190.67
16:49:20|21197.09
16:49:20|21193.67
16:49:21|21199.99
16:49:23|21197.38
16:49:24|21181.93
16:49:25|21183.51
16:49:26|21189.
16:49:27|21179.11
16:49:27|21179.11
16:49:29|21178.
16:49:30|21178.92
16:49:31|21169.74
16:49:33|21173.94
16:49:34|21174.93
16:49:35|21185.17
16:49:36|21182.66
16:49:37|21184.86
16:49:38|21177.91
16:49:39|21177.65
16:49:40|21178.7
16:49:41|21176.
16:49:42|21176.01
16:49:43|21176.05
16:49:44|21186.32
16:49:45|21188.98
16:49:46|21190.91
16:49:47|21199.01
16:49:48|21200.68
16:49:50|21198.9
16:49:51|21191.33
16:49:51|21185.52
16:49:53|21189.64
16:49:54|21196.91
16:49:55|21186.63
16:49:56|21186.63
16:49:56|21176.
16:49:58|21169.74
16:49:58|21166.24
16:49:59|21166.25
16:50:00|21168.95
16:50:03|21172.26
16:50:03|21161.57
16:50:04|21161.56
16:50:06|21170.09
16:50:06|21167.74
16:50:08|21165.28
16:50:08|21165.8
16:50:10|21169.38
16:50:10|21163.76
16:50:12|21166.23
16:50:13|21170.06
16:50:13|21165.68
16:50:15|21165.38
16:50:16|21162.32
16:50:17|21180.32
16:50:18|21181.09
16:50:19|21179.59
16:50:20|21179.59
16:50:21|21179.6
16:50:22|21181.09
16:50:23|21181.
16:50:24|21182.09
16:50:25|21182.08
16:50:26|21178.24
16:50:27|21182.09
16:50:28|21182.09
16:50:29|21185.54
16:50:30|21175.99
16:50:31|21181.31
16:50:32|21178.07
16:50:33|21175.7
16:50:34|21180.18
16:50:35|21177.33
16:50:36|21177.33
16:50:37|21175.1
16:50:38|21166.32
16:50:39|21167.49
16:50:40|21167.49
16:50:41|21169.95
16:50:43|21176.05
16:50:44|21178.88
16:50:45|21187.9
16:50:46|21182.54
16:50:47|21178.9
16:50:48|21175.48
16:50:49|21175.49
16:50:50|21175.5
16:50:51|21175.5
16:50:52|21175.5
16:50:53|21171.17
16:50:54|21171.17
16:50:55|21171.17
16:50:56|21175.5
16:50:58|21175.5
16:50:59|21190.69
16:51:00|21192.27
16:51:01|21190.04
16:51:01|21192.12
16:51:02|21190.62
16:51:04|21192.68
16:51:06|21190.63
16:51:06|21194.68
16:51:08|21194.68
16:51:09|21194.68
16:51:10|21194.68
16:51:11|21194.69
16:51:12|21196.79
16:51:12|21199.79
16:51:14|21200.83
16:51:15|21198.
16:51:16|21201.51
16:51:16|21201.3
16:51:18|21193.73
16:51:19|21195.9
16:51:19|21197.45
16:51:21|21197.45
16:51:22|21191.51
16:51:23|21193.39
16:51:25|21194.51
16:51:26|21194.51
16:51:27|21194.51
16:51:28|21195.54
16:51:29|21200.
16:51:31|21199.49
16:51:31|21198.08
16:51:33|21198.2
16:51:33|21197.02
16:51:35|21195.4
16:51:36|21197.01
16:51:38|21194.52
16:51:39|21199.9
16:51:40|21197.78
16:51:41|21197.79
16:51:42|21201.5
16:51:43|21201.51
16:51:44|21196.38
16:51:45|21196.39
16:51:46|21200.06
16:51:46|21203.55
16:51:48|21204.01
16:51:49|21204.
16:51:50|21201.54
16:51:51|21203.99
16:51:52|21203.98
16:51:53|21201.51
16:51:54|21203.68
16:51:55|21201.54
16:51:56|21199.9
16:51:57|21201.55
16:51:58|21201.55
16:51:59|21201.55
16:52:00|21205.9
16:52:01|21204.56
16:52:02|21197.27
16:52:03|21199.66
16:52:04|21199.66
16:52:05|21195.19
16:52:06|21191.91
16:52:07|21191.91
16:52:08|21194.4
16:52:09|21188.44
16:52:10|21183.72
16:52:11|21181.02
16:52:12|21180.32
16:52:13|21171.87
16:52:14|21170.64
16:52:15|21169.74
16:52:16|21167.8
16:52:17|21173.24
16:52:18|21173.24
16:52:19|21171.82
16:52:20|21174.72
16:52:21|21177.44
16:52:22|21181.35
16:52:23|21184.54
16:52:24|21187.4
16:52:25|21190.48
16:52:26|21190.48
16:52:27|21185.23
16:52:28|21184.98
16:52:29|21183.91
16:52:30|21188.68
16:52:31|21189.84
16:52:32|21189.84
16:52:33|21188.66
16:52:35|21191.44
16:52:35|21192.3
16:52:36|21198.59
16:52:38|21198.59
16:52:39|21200.49
16:52:40|21200.49
16:52:42|21210.99
16:52:42|21210.99
16:52:44|21199.35
16:52:45|21203.67
16:52:46|21203.68
16:52:47|21210.66
16:52:48|21211.
16:52:49|21211.1
16:52:49|21216.43
16:52:51|21217.36
16:52:52|21219.44
16:52:54|21213.17
16:52:54|21212.3
16:52:55|21212.49
16:52:56|21216.08
16:52:57|21218.75
16:52:59|21213.21
16:53:00|21213.44
16:53:01|21211.84
16:53:02|21202.26
16:53:03|21202.26
16:53:04|21204.39
16:53:05|21194.26
16:53:06|21210.17
16:53:07|21214.03
16:53:09|21211.76
16:53:09|21205.45
16:53:11|21204.39
16:53:11|21193.03
16:53:13|21188.02
16:53:14|21185.31
16:53:15|21178.97
16:53:15|21180.95
16:53:17|21180.95
16:53:18|21183.64
16:53:19|21175.74
16:53:20|21178.25
16:53:22|21185.22
16:53:22|21180.57
16:53:23|21177.26
16:53:24|21183.07
16:53:25|21187.72
16:53:26|21181.98
16:53:27|21181.98
16:53:28|21191.16
16:53:29|21192.5
16:53:30|21182.78
16:53:31|21182.78
16:53:32|21182.78
16:53:34|21182.82
16:53:34|21186.99
16:53:35|21187.53
16:53:36|21190.94
16:53:37|21190.95
16:53:38|21187.4
16:53:39|21190.79
16:53:40|21189.36
16:53:41|21187.02
16:53:42|21191.62
16:53:43|21185.55
16:53:45|21191.3
16:53:46|21190.02
16:53:46|21190.03
16:53:47|21183.59
16:53:48|21184.23
16:53:49|21183.61
16:53:51|21182.8
16:53:51|21183.73
16:53:52|21183.73
16:53:53|21183.7
16:53:54|21171.19
16:53:56|21171.18
16:53:56|21172.2
16:53:57|21172.19
16:53:58|21171.26
16:53:59|21171.26
16:54:01|21162.47
16:54:02|21166.59
16:54:03|21161.57
16:54:04|21167.18
16:54:05|21167.
16:54:06|21158.53
16:54:07|21157.49
16:54:09|21147.43
16:54:10|21143.03
16:54:11|21142.49
16:54:11|21147.97
16:54:13|21146.22
16:54:14|21144.76
16:54:14|21142.98
16:54:16|21143.43
16:54:16|21141.13
16:54:18|21138.
16:54:18|21136.02
16:54:20|21133.8
16:54:21|21133.8
16:54:21|21143.94
16:54:23|21142.59
16:54:23|21136.68
16:54:24|21134.43
16:54:26|21136.
16:54:27|21142.69
16:54:27|21141.27
16:54:28|21141.27
16:54:29|21145.34
16:54:31|21153.12
16:54:32|21153.76
16:54:33|21154.77
16:54:34|21153.75
16:54:34|21153.76
16:54:35|21148.5
16:54:36|21148.5
16:54:38|21152.82
16:54:39|21158.54
16:54:40|21160.
16:54:40|21156.02
16:54:41|21153.76
16:54:43|21155.73
16:54:43|21155.73
16:54:44|21155.74
16:54:46|21155.75
16:54:47|21149.84
16:54:49|21144.4
16:54:50|21144.41
16:54:50|21136.
16:54:51|21135.56
16:54:53|21135.56
16:54:53|21138.76
16:54:55|21138.76
16:54:56|21145.65
16:54:56|21145.69
16:54:57|21140.91
16:54:59|21140.91
16:54:59|21140.08
16:55:00|21134.53
16:55:01|21132.91
16:55:03|21124.07
16:55:03|21136.89
16:55:06|21129.03
16:55:07|21127.47
16:55:09|21135.97
16:55:09|21135.96
16:55:11|21134.33
16:55:11|21130.49
16:55:13|21130.31
16:55:14|21129.88
16:55:15|21134.32
16:55:16|21128.51
16:55:17|21128.51
16:55:18|21135.97
16:55:18|21131.57
16:55:20|21129.46
16:55:21|21132.
16:55:22|21129.68
16:55:23|21129.68
16:55:24|21134.09
16:55:25|21134.09
16:55:26|21134.41
16:55:27|21138.6
16:55:28|21135.35
16:55:29|21135.35
16:55:30|21135.35
16:55:31|21130.59
16:55:32|21124.07
16:55:34|21122.89
16:55:34|21122.89
16:55:36|21122.89
16:55:36|21120.09
16:55:38|21111.38
16:55:39|21111.
16:55:41|21107.39
16:55:42|21103.75
16:55:43|21100.
16:55:44|21100.79
16:55:45|21097.97
16:55:47|21104.55
16:55:47|21104.55
16:55:49|21109.99
16:55:49|21107.59
16:55:51|21106.88
16:55:52|21099.06
16:55:53|21098.16
16:55:54|21097.26
16:55:55|21095.03
16:55:56|21095.03
16:55:58|21096.49
16:55:58|21095.44
16:55:59|21100.58
16:56:00|21106.34
16:56:02|21105.62
16:56:02|21106.36
16:56:03|21097.79
16:56:04|21099.74
16:56:05|21104.17
16:56:06|21104.17
16:56:07|21099.31
16:56:08|21100.87
16:56:09|21100.87
16:56:10|21097.29
16:56:11|21107.58
16:56:12|21107.55
16:56:14|21107.59
16:56:15|21107.59
16:56:16|21107.59
16:56:17|21103.33
16:56:18|21115.37
16:56:19|21115.37
16:56:20|21120.
16:56:22|21115.26
16:56:23|21107.58
16:56:23|21106.85
16:56:24|21111.05
16:56:25|21119.02
16:56:26|21119.01
16:56:28|21120.78
16:56:29|21115.85
16:56:30|21115.81
16:56:31|21115.47
16:56:32|21115.13
16:56:33|21112.76
16:56:34|21112.76
16:56:35|21114.02
16:56:36|21114.01
16:56:37|21119.
16:56:39|21122.44
16:56:40|21135.69
16:56:41|21135.71
16:56:42|21135.71
16:56:43|21131.62
16:56:44|21131.62
16:56:45|21131.63
16:56:46|21131.63
16:56:48|21125.65
16:56:49|21126.79
16:56:49|21131.64
16:56:50|21129.18
16:56:52|21131.64
16:56:53|21129.17
16:56:53|21129.17
16:56:55|21126.59
16:56:55|21131.64
16:56:57|21134.54
16:56:58|21131.91
16:56:58|21127.26
16:56:59|21131.16
16:57:01|21138.02
16:57:02|21138.02
16:57:03|21139.12
16:57:04|21135.4
16:57:05|21135.99
16:57:06|21132.35
16:57:07|21132.36
16:57:08|21125.13
16:57:09|21125.13
16:57:11|21123.95
16:57:11|21132.18
16:57:12|21132.2
16:57:14|21132.2
16:57:14|21129.45
16:57:16|21124.35
16:57:17|21124.35
16:57:18|21124.34
16:57:19|21123.96
16:57:21|21123.96
16:57:22|21123.97
16:57:23|21124.34
16:57:24|21129.42
16:57:25|21133.85
16:57:26|21137.99
16:57:26|21133.84
16:57:28|21133.85
16:57:28|21136.18
16:57:30|21130.08
16:57:31|21130.08
16:57:32|21124.84
16:57:33|21130.23
16:57:34|21137.98
16:57:35|21138.01
16:57:36|21137.99
16:57:36|21137.99
16:57:37|21137.98
16:57:38|21137.96
16:57:40|21136.65
16:57:41|21136.51
16:57:42|21136.51
16:57:43|21136.5
16:57:45|21136.5
16:57:46|21132.55
16:57:47|21132.55
16:57:48|21123.87
16:57:49|21123.86
16:57:51|21123.3
16:57:51|21129.98
16:57:52|21130.44
16:57:53|21131.95
16:57:54|21133.27
16:57:56|21140.14
16:57:57|21140.14
16:57:57|21140.64
16:57:59|21140.63
16:58:00|21143.08
16:58:01|21138.72
16:58:02|21142.25
16:58:03|21141.2
16:58:04|21138.96
16:58:05|21138.96
16:58:06|21143.35
16:58:07|21141.05
16:58:08|21144.9
16:58:10|21144.9
16:58:11|21144.89
16:58:12|21144.85
16:58:13|21137.77
16:58:14|21135.41
16:58:15|21131.3
16:58:16|21130.24
16:58:17|21129.03
16:58:18|21127.86
16:58:18|21127.86
16:58:20|21128.53
16:58:21|21124.89
16:58:22|21122.62
16:58:23|21118.03
16:58:24|21113.69
16:58:25|21116.08
16:58:26|21116.07
16:58:27|21116.07
16:58:28|21119.25
16:58:29|21119.25
16:58:30|21119.26
16:58:31|21119.25
16:58:32|21113.96
16:58:33|21111.18
16:58:35|21108.6
16:58:35|21111.18
16:58:36|21114.15
16:58:37|21114.15
16:58:38|21114.16
16:58:40|21118.16
16:58:40|21118.18
16:58:42|21120.3
16:58:42|21118.18
16:58:44|21118.19
16:58:45|21121.8
16:58:45|21119.73
16:58:47|21118.13
16:58:48|21118.19
16:58:50|21121.81
16:58:51|21122.82
16:58:51|21125.48
16:58:53|21141.
16:58:53|21133.9
16:58:54|21133.9
16:58:56|21130.61
16:58:56|21135.32
16:58:57|21135.34
16:58:59|21131.88
16:59:00|21130.82
16:59:02|21130.64
16:59:02|21130.64
16:59:03|21130.65
16:59:05|21129.74
16:59:06|21127.46
16:59:08|21123.7
16:59:08|21123.7
16:59:09|21123.7
16:59:10|21129.48
16:59:11|21126.6
16:59:13|21124.5
16:59:14|21123.76
16:59:15|21120.17
16:59:16|21118.49
16:59:17|21118.49
16:59:18|21118.49
16:59:19|21118.49
16:59:20|21118.38
16:59:21|21118.92
16:59:22|21120.41
16:59:24|21123.13
16:59:25|21123.28
16:59:25|21127.67
16:59:27|21123.08
16:59:28|21120.52
16:59:29|21120.52
16:59:30|21118.49
16:59:31|21114.54
16:59:32|21114.55
16:59:33|21116.91
16:59:34|21116.91
16:59:35|21116.91
16:59:36|21116.91
16:59:37|21116.9
16:59:38|21116.9
16:59:39|21116.91
16:59:40|21116.91
16:59:42|21121.37
16:59:42|21121.37
16:59:43|21121.38
16:59:44|21129.78
16:59:45|21129.79
16:59:47|21123.18
16:59:48|21123.18
16:59:48|21123.14
16:59:50|21123.14
16:59:51|21120.83
16:59:52|21129.11
16:59:54|21139.94
16:59:54|21145.98
16:59:56|21142.61
16:59:56|21148.68
16:59:58|21147.74
16:59:58|21145.59
16:59:59|21150.
17:00:00|21150.99
17:00:01|21150.98
17:00:03|21152.54
17:00:05|21148.6
17:00:06|21139.32
17:00:07|21134.74
17:00:08|21144.97
17:00:08|21147.92
17:00:10|21147.5
17:00:11|21138.02
17:00:12|21133.67
17:00:14|21135.96
17:00:14|21135.96
17:00:15|21144.1
17:00:16|21140.84
17:00:17|21139.16
17:00:18|21139.59
17:00:19|21146.79
17:00:20|21148.58
17:00:21|21154.37
17:00:22|21154.37
17:00:23|21161.02
17:00:24|21159.54
17:00:25|21161.03
17:00:27|21171.14
17:00:27|21170.15
17:00:28|21161.29
17:00:29|21161.6
17:00:30|21157.15
17:00:31|21157.14
17:00:32|21152.47
17:00:33|21152.47
17:00:34|21152.41
17:00:36|21151.2
17:00:37|21151.67
17:00:37|21151.67
17:00:39|21154.98
17:00:40|21160.17
17:00:41|21162.29
17:00:42|21162.29
17:00:43|21160.14
17:00:44|21160.15
17:00:46|21161.98
17:00:46|21161.98
17:00:47|21159.74
17:00:49|21151.91
17:00:51|21151.91
17:00:52|21147.37
17:00:53|21144.98
17:00:54|21144.98
17:00:55|21143.56
17:00:57|21150.64
17:00:57|21147.77
17:00:59|21150.88
17:01:00|21146.07
17:01:01|21146.07
17:01:02|21146.07
17:01:02|21145.95
17:01:04|21140.01
17:01:05|21142.86
17:01:06|21142.86
17:01:07|21142.86
17:01:08|21140.16
17:01:09|21145.95
17:01:09|21152.03
17:01:11|21143.31
17:01:12|21146.99
17:01:13|21142.8
17:01:14|21142.79
17:01:15|21150.6
17:01:16|21141.27
17:01:17|21140.
17:01:17|21142.6
17:01:19|21147.8
17:01:19|21147.8
17:01:21|21152.53
17:01:22|21150.58
17:01:23|21150.58
17:01:24|21150.58
17:01:25|21150.54
17:01:26|21149.58
17:01:27|21149.58
17:01:28|21149.57
17:01:29|21149.6
17:01:31|21145.32
17:01:31|21145.33
17:01:32|21151.84
17:01:34|21147.07
17:01:35|21147.07
17:01:36|21144.56
17:01:37|21142.81
17:01:38|21142.81
17:01:39|21142.81
17:01:40|21144.57
17:01:42|21145.31
17:01:43|21144.87
17:01:44|21153.66
17:01:46|21155.83
17:01:46|21155.83
17:01:48|21153.43
17:01:49|21153.42
17:01:50|21150.7
17:01:52|21141.49
17:01:52|21143.87
17:01:53|21148.72
17:01:54|21151.13
17:01:56|21148.96
17:01:57|21148.95
17:01:58|21146.6
17:01:59|21146.6
17:02:01|21142.16
17:02:01|21148.97
17:02:02|21155.17
17:02:03|21151.84
17:02:04|21154.99
17:02:05|21152.78
17:02:06|21152.71
17:02:07|21144.73
17:02:08|21145.09
17:02:09|21147.58
17:02:10|21149.32
17:02:11|21149.33
17:02:12|21149.33
17:02:13|21146.84
17:02:15|21146.83
17:02:16|21146.1
17:02:17|21146.08
17:02:18|21140.86
17:02:19|21140.85
17:02:20|21140.82
17:02:22|21135.
17:02:24|21131.9
17:02:24|21125.05
17:02:26|21125.04
17:02:26|21122.9
17:02:27|21120.78
17:02:28|21121.85
17:02:29|21123.87
17:02:31|21121.85
17:02:32|21123.85
17:02:33|21123.83
17:02:34|21123.83
17:02:34|21125.08
17:02:36|21129.16
17:02:37|21129.16
17:02:38|21131.27
17:02:39|21131.28
17:02:40|21131.28
17:02:41|21127.54
17:02:42|21131.25
17:02:43|21131.25
17:02:44|21131.25
17:02:46|21126.18
17:02:47|21124.95
17:02:48|21124.59
17:02:49|21124.59
17:02:50|21124.59
17:02:51|21124.59
17:02:53|21121.2
17:02:54|21121.2
17:02:55|21122.22
17:02:56|21118.83
17:02:57|21118.83
17:02:58|21120.53
17:02:59|21129.65
17:03:00|21129.65
17:03:01|21129.65
17:03:02|21129.65
17:03:03|21137.01
17:03:03|21137.36
17:03:05|21141.6
17:03:06|21137.36
17:03:08|21141.39
17:03:09|21141.39
17:03:10|21140.32
17:03:11|21131.29
17:03:11|21131.29
17:03:13|21129.26
17:03:13|21129.26
17:03:14|21129.25
17:03:15|21129.25
17:03:17|21129.2
17:03:17|21125.12
17:03:18|21125.11
17:03:19|21123.12
17:03:20|21118.82
17:03:22|21118.83
17:03:23|21122.69
17:03:24|21122.52
17:03:24|21122.52
17:03:26|21122.7
17:03:27|21123.97
17:03:28|21123.81
17:03:29|21123.81
17:03:30|21123.81
17:03:31|21123.81
17:03:31|21123.81
17:03:33|21113.71
17:03:33|21113.71
17:03:35|21116.48
17:03:36|21116.48
17:03:37|21113.96
17:03:38|21116.83
17:03:39|21116.83
17:03:39|21116.83
17:03:41|21116.83
17:03:42|21116.83
17:03:43|21116.82
17:03:44|21116.83
17:03:45|21123.1
17:03:46|21123.57
17:03:47|21123.57
17:03:48|21116.84
17:03:49|21117.89
17:03:50|21117.9
17:03:52|21120.06
17:03:53|21127.46
17:03:54|21128.77
17:03:55|21132.5
17:03:56|21132.5
17:03:57|21126.04
17:03:58|21124.89
17:03:59|21123.35
17:04:00|21124.89
17:04:01|21122.19
17:04:02|21122.58
17:04:03|21121.52
17:04:05|21121.53
17:04:06|21121.52
17:04:06|21121.52
17:04:08|21117.03
17:04:09|21118.4
17:04:10|21118.4
17:04:11|21116.01
17:04:12|21113.68
17:04:13|21112.75
17:04:14|21112.75
17:04:15|21116.12
17:04:16|21121.03
17:04:17|21114.57
17:04:18|21114.59
17:04:19|21117.32
17:04:20|21119.38
17:04:21|21113.68
17:04:22|21115.99
17:04:23|21113.31
17:04:24|21113.32
17:04:25|21117.39
17:04:26|21117.39
17:04:27|21117.39
17:04:28|21114.9
17:04:29|21108.29
17:04:30|21108.29
17:04:31|21105.26
17:04:32|21105.27
17:04:33|21108.6
17:04:34|21108.55
17:04:35|21112.64
17:04:36|21110.85
17:04:37|21114.38
17:04:38|21114.36
17:04:39|21107.35
17:04:40|21108.4
17:04:41|21108.37
17:04:42|21105.04
17:04:43|21105.04
17:04:44|21107.81
17:04:45|21107.73
17:04:47|21118.99
17:04:48|21116.61
17:04:49|21113.6
17:04:50|21114.72
17:04:51|21122.64
17:04:51|21122.63
17:04:53|21122.61
17:04:54|21122.67
17:04:54|21122.67
17:04:56|21125.
17:04:57|21122.64
17:04:58|21122.64
17:04:59|21124.76
17:05:01|21127.45
17:05:02|21124.76
17:05:04|21126.02
17:05:04|21126.01
17:05:06|21120.94
17:05:07|21106.81
17:05:08|21107.88
17:05:10|21111.45
17:05:11|21112.51
17:05:13|21109.37
17:05:14|21110.07
17:05:14|21105.94
17:05:16|21110.08
17:05:17|21117.54
17:05:18|21119.23
17:05:18|21119.24
17:05:20|21121.52
17:05:21|21124.68
17:05:22|21116.92
17:05:23|21116.92
17:05:24|21113.08
17:05:25|21123.75
17:05:27|21127.45
17:05:27|21123.07
17:05:29|21124.87
17:05:29|21124.87
17:05:30|21124.87
17:05:31|21126.44
17:05:33|21123.29
17:05:34|21120.34
17:05:35|21123.58
17:05:36|21123.58
17:05:37|21123.58
17:05:38|21119.17
17:05:39|21119.16
17:05:40|21117.11
17:05:41|21114.81
17:05:42|21114.77
17:05:43|21114.77
17:05:44|21112.93
17:05:45|21114.78
17:05:46|21114.78
17:05:47|21118.73
17:05:48|21125.07
17:05:49|21127.47
17:05:50|21124.26
17:05:51|21124.47
17:05:52|21117.26
17:05:54|21117.26
17:05:56|21118.13
17:05:57|21115.94
17:05:58|21117.92
17:05:59|21116.86
17:06:00|21114.56
17:06:01|21109.77
17:06:02|21111.25
17:06:03|21108.13
17:06:05|21111.88
17:06:05|21107.91
17:06:07|21108.14
17:06:08|21108.12
17:06:10|21106.36
17:06:11|21104.22
17:06:12|21105.3
17:06:13|21105.36
17:06:13|21105.35
17:06:15|21105.33
17:06:16|21100.89
17:06:17|21100.34
17:06:18|21098.75
17:06:19|21105.52
17:06:20|21098.75
17:06:20|21098.75
17:06:21|21098.71
17:06:23|21095.33
17:06:24|21095.34
17:06:25|21090.
17:06:26|21090.
17:06:27|21092.88
17:06:28|21111.13
17:06:29|21116.45
17:06:30|21116.05
17:06:31|21113.19
17:06:32|21106.36
17:06:33|21110.19
17:06:33|21097.97
17:06:35|21103.77
17:06:37|21108.95
17:06:38|21105.03
17:06:39|21102.81
17:06:40|21105.94
17:06:41|21107.01
17:06:42|21108.76
17:06:43|21111.25
17:06:44|21104.64
17:06:45|21110.38
17:06:46|21108.74
17:06:47|21107.48
17:06:48|21106.83
17:06:50|21104.9
17:06:52|21112.53
17:06:53|21116.37
17:06:54|21116.37
17:06:54|21112.32
17:06:56|21116.37
17:06:57|21120.
17:06:58|21123.49
17:07:00|21125.86
17:07:01|21124.93
17:07:02|21124.92
17:07:03|21126.69
17:07:04|21121.4
17:07:05|21134.83
17:07:06|21140.89
17:07:07|21138.19
17:07:08|21142.29
17:07:10|21146.83
17:07:11|21146.83
17:07:12|21147.99
17:07:13|21144.95
17:07:14|21141.63
17:07:14|21146.2
17:07:15|21146.2
17:07:17|21147.05
17:07:17|21143.76
17:07:19|21143.76
17:07:20|21143.52
17:07:20|21152.84
17:07:21|21152.84
17:07:23|21153.01
17:07:23|21151.96
17:07:25|21143.25
17:07:26|21146.16
17:07:27|21151.95
17:07:28|21150.88
17:07:29|21147.26
17:07:30|21147.6
17:07:31|21147.22
17:07:32|21145.41
17:07:33|21140.67
17:07:34|21154.99
17:07:35|21153.63
17:07:36|21153.64
17:07:38|21155.54
17:07:39|21153.26
17:07:40|21156.65
17:07:41|21156.65
17:07:42|21151.06
17:07:43|21151.07
17:07:44|21143.7
17:07:44|21147.18
17:07:45|21141.96
17:07:46|21144.42
17:07:48|21144.42
17:07:49|21147.17
17:07:50|21147.17
17:07:52|21140.81
17:07:53|21142.16
17:07:54|21145.77
17:07:55|21150.82
17:07:57|21151.9
17:07:57|21150.85
17:07:59|21150.16
17:07:59|21151.3
17:08:01|21159.92
17:08:03|21167.77
17:08:04|21165.05
17:08:05|21159.26
17:08:06|21162.11
17:08:07|21162.11
17:08:08|21168.85
17:08:09|21158.11
17:08:11|21161.81
17:08:11|21163.93
17:08:12|21166.56
17:08:14|21159.71
17:08:14|21161.53
17:08:15|21159.87
17:08:17|21157.95
17:08:18|21156.9
17:08:19|21157.96
17:08:20|21157.74
17:08:21|21157.74
17:08:22|21161.98
17:08:23|21161.97
17:08:24|21161.97
17:08:25|21162.1
17:08:26|21161.98
17:08:28|21164.75
17:08:28|21164.75
17:08:29|21167.53
17:08:31|21168.53
17:08:32|21174.73
17:08:32|21171.92
17:08:33|21172.35
17:08:35|21175.41
17:08:36|21180.02
17:08:37|21170.4
17:08:38|21170.04
17:08:39|21170.04
17:08:41|21170.04
17:08:42|21169.74
17:08:43|21176.66
17:08:44|21175.59
17:08:45|21175.73
17:08:46|21180.32
17:08:47|21177.95
17:08:48|21177.01
17:08:49|21177.76
17:08:51|21171.56
17:08:51|21174.67
17:08:53|21176.84
17:08:54|21174.65
17:08:55|21174.67
17:08:56|21174.67
17:08:57|21174.66
17:08:58|21174.66
17:08:59|21174.67
17:09:00|21174.67
17:09:01|21169.75
17:09:02|21171.04
17:09:03|21170.67
17:09:04|21169.98
17:09:04|21170.25
17:09:06|21170.25
17:09:08|21163.8
17:09:08|21163.8
17:09:10|21167.84
17:09:11|21167.84
17:09:11|21167.83
17:09:13|21168.91
17:09:13|21176.04
17:09:15|21170.84
17:09:15|21170.84
17:09:17|21173.71
17:09:17|21175.82
17:09:18|21173.71
17:09:20|21172.58
17:09:20|21173.26
17:09:22|21168.08
17:09:23|21171.97
17:09:24|21173.04
17:09:24|21179.59
17:09:26|21183.89
17:09:27|21179.59
17:09:28|21179.6
17:09:29|21179.6
17:09:30|21179.6
17:09:31|21179.6
17:09:32|21174.6
17:09:32|21173.57
17:09:33|21176.38
17:09:35|21174.44
17:09:35|21176.55
17:09:37|21176.55
17:09:38|21178.45
17:09:39|21175.4
17:09:39|21169.36
17:09:41|21172.6
17:09:42|21173.16
17:09:43|21173.16
17:09:44|21173.16
17:09:45|21175.74
17:09:46|21176.56
17:09:48|21180.
17:09:49|21179.99
17:09:49|21181.82
17:09:50|21181.82
17:09:51|21181.81
17:09:53|21181.81
17:09:54|21181.81
17:09:55|21181.82
17:09:56|21174.15
17:09:57|21177.59
17:09:58|21180.24
17:09:59|21181.82
17:10:00|21181.81
17:10:01|21180.91
17:10:03|21179.8
17:10:03|21190.99
17:10:05|21190.74
17:10:07|21188.32
17:10:08|21183.77
17:10:09|21179.84
17:10:10|21184.36
17:10:11|21184.36
17:10:12|21184.37
17:10:13|21180.32
17:10:14|21180.81
17:10:15|21179.04
17:10:16|21169.75
17:10:17|21169.75
17:10:18|21169.75
17:10:19|21168.91
17:10:20|21164.93
17:10:21|21163.26
17:10:23|21161.06
17:10:24|21164.79
17:10:25|21164.79
17:10:26|21168.72
17:10:27|21162.57
17:10:28|21164.6
17:10:29|21167.85
17:10:30|21163.28
17:10:31|21169.74
17:10:32|21169.75
17:10:33|21165.4
17:10:34|21166.92
17:10:35|21166.92
17:10:36|21166.92
17:10:37|21167.44
17:10:38|21167.44
17:10:39|21169.56
17:10:40|21167.29
17:10:41|21169.56
17:10:42|21170.
17:10:43|21171.79
17:10:44|21178.36
17:10:45|21180.32
17:10:46|21182.46
17:10:47|21183.67
17:10:48|21190.91
17:10:49|21192.8
17:10:50|21192.81
17:10:51|21192.81
17:10:52|21194.91
17:10:53|21192.09
17:10:54|21192.1
17:10:55|21190.19
17:10:57|21191.82
17:10:58|21194.36
17:10:59|21192.81
17:11:00|21192.8
17:11:02|21204.85
17:11:02|21204.86
17:11:04|21205.75
17:11:05|21202.3
17:11:06|21197.62
17:11:07|21198.67
17:11:08|21203.4
17:11:09|21201.13
17:11:10|21203.4
17:11:11|21203.4
17:11:12|21203.4
17:11:13|21201.27
17:11:14|21201.27
17:11:15|21201.27
17:11:16|21197.79
17:11:18|21198.81
17:11:18|21203.39
17:11:19|21203.39
17:11:21|21196.45
17:11:21|21196.45
17:11:23|21196.45
17:11:24|21199.33
17:11:24|21199.34
17:11:26|21202.99
17:11:27|21202.99
17:11:28|21202.99
17:11:28|21203.
17:11:30|21202.16
17:11:30|21201.14
17:11:32|21201.14
17:11:33|21201.33
17:11:34|21196.46
17:11:34|21201.52
17:11:36|21201.15
17:11:37|21201.16
17:11:37|21201.15
17:11:39|21201.15
17:11:40|21202.99
17:11:41|21203.99
17:11:42|21204.
17:11:43|21204.
17:11:44|21203.99
17:11:45|21203.98
17:11:46|21203.98
17:11:48|21203.99
17:11:49|21215.63
17:11:49|21234.92
17:11:50|21236.19
17:11:52|21245.33
17:11:52|21248.99
17:11:53|21240.46
17:11:55|21240.17
17:11:56|21236.61
17:11:58|21238.66
17:11:59|21238.97
17:12:00|21236.29
17:12:01|21246.25
17:12:02|21245.03
17:12:03|21247.67
17:12:04|21250.77
17:12:05|21259.15
17:12:05|21250.77
17:12:06|21260.
17:12:07|21260.
17:12:09|21262.88
17:12:10|21258.66
17:12:10|21250.74
17:12:12|21243.95
17:12:13|21241.35
17:12:14|21238.1
17:12:15|21234.04
17:12:17|21225.84
17:12:18|21225.75
17:12:18|21221.96
17:12:19|21214.99
17:12:20|21216.71
17:12:21|21218.66
17:12:23|21220.
17:12:23|21222.67
17:12:24|21230.25
17:12:26|21235.07
17:12:27|21229.14
17:12:28|21232.26
17:12:30|21229.14
17:12:30|21229.14
17:12:32|21229.16
17:12:33|21227.58
17:12:34|21221.6
17:12:35|21217.52
17:12:36|21217.53
17:12:37|21214.51
17:12:38|21214.49
17:12:39|21214.48
17:12:40|21218.7
17:12:41|21216.59
17:12:42|21214.48
17:12:43|21209.04
17:12:44|21204.87
17:12:45|21207.92
17:12:46|21202.99
17:12:47|21202.92
17:12:48|21202.43
17:12:49|21201.72
17:12:51|21206.66
17:12:52|21201.86
17:12:53|21210.1
17:12:54|21210.28
17:12:56|21212.51
17:12:57|21214.39
17:12:58|21211.49
17:12:59|21208.37
17:13:00|21207.7
17:13:01|21206.95
17:13:02|21204.49
17:13:04|21200.83
17:13:05|21200.83
17:13:07|21197.01
17:13:08|21195.6
17:13:09|21202.32
17:13:11|21202.32
17:13:12|21204.5
17:13:12|21202.33
17:13:14|21204.61
17:13:15|21204.29
17:13:16|21204.29
17:13:17|21211.45
17:13:18|21217.09
17:13:19|21224.07
17:13:20|21222.89
17:13:21|21222.07
17:13:22|21220.89
17:13:23|21214.41
17:13:25|21217.06
17:13:25|21219.53
17:13:26|21221.69
17:13:28|21221.67
17:13:29|21231.09
17:13:30|21220.64
17:13:31|21216.31
17:13:33|21208.36
17:13:34|21208.37
17:13:35|21208.37
17:13:36|21200.
17:13:37|21199.99
17:13:38|21199.01
17:13:38|21195.91
17:13:40|21195.91
17:13:41|21195.91
17:13:42|21194.88
17:13:43|21191.48
17:13:44|21186.42
17:13:44|21189.08
17:13:46|21189.08
17:13:47|21189.09
17:13:48|21186.37
17:13:49|21183.25
17:13:50|21181.73
17:13:51|21185.38
17:13:52|21181.73
17:13:53|21180.32
17:13:55|21176.18
17:13:56|21176.18
17:13:57|21176.17
17:13:59|21173.63
17:14:00|21171.86
17:14:01|21171.85
17:14:02|21171.86
17:14:04|21169.3
17:14:04|21171.42
17:14:06|21167.4
17:14:07|21167.4
17:14:07|21165.86
17:14:08|21159.55
17:14:10|21157.8
17:14:11|21157.8
17:14:12|21162.66
17:14:13|21167.29
17:14:13|21163.38
17:14:14|21163.38
17:14:15|21163.26
17:14:17|21160.63
17:14:18|21161.27
17:14:18|21165.61
17:14:19|21169.34
17:14:21|21166.68
17:14:22|21169.72
17:14:23|21171.44
17:14:24|21177.38
17:14:25|21177.4
17:14:26|21180.3
17:14:27|21180.3
17:14:28|21181.74
17:14:29|21185.96
17:14:30|21184.76
17:14:31|21187.9
17:14:32|21184.76
17:14:33|21186.88
17:14:34|21186.88
17:14:35|21184.75
17:14:36|21184.75
17:14:37|21183.67
17:14:39|21179.24
17:14:39|21181.24
17:14:41|21181.24
17:14:42|21181.24
17:14:43|21181.24
17:14:44|21181.25
17:14:46|21181.24
17:14:47|21181.24
17:14:48|21181.25
17:14:48|21181.25
17:14:49|21181.25
17:14:51|21174.79
17:14:52|21175.75
17:14:53|21183.46
17:14:54|21186.82
17:14:55|21186.82
17:14:56|21187.03
17:14:57|21187.02
17:14:58|21183.25
17:14:59|21177.87
17:15:00|21177.12
17:15:01|21177.12
17:15:02|21171.27
17:15:03|21183.26
17:15:04|21183.26
17:15:05|21188.33
17:15:07|21190.24
17:15:07|21187.42
17:15:08|21191.46
17:15:10|21188.41
17:15:10|21191.61
17:15:12|21184.45
17:15:13|21184.45
17:15:13|21187.96
17:15:15|21176.13
17:15:16|21172.77
17:15:17|21177.13
17:15:18|21189.28
17:15:20|21187.53
17:15:21|21186.48
17:15:21|21187.49
17:15:22|21190.83
17:15:23|21190.83
17:15:25|21190.83
17:15:25|21192.06
17:15:26|21192.06
17:15:28|21192.07
17:15:28|21192.07
17:15:29|21190.66
17:15:30|21190.66
17:15:31|21184.44
17:15:32|21182.9
17:15:34|21177.01
17:15:34|21176.28
17:15:35|21176.29
17:15:37|21176.29
17:15:38|21176.28
17:15:39|21176.29
17:15:39|21180.9
17:15:40|21184.75
17:15:42|21182.62
17:15:42|21180.27
17:15:43|21184.63
17:15:45|21189.77
17:15:46|21188.87
17:15:46|21187.05
17:15:48|21189.48
17:15:48|21189.23
17:15:50|21189.22
17:15:50|21189.22
17:15:51|21184.74
17:15:52|21184.74
17:15:53|21184.74
17:15:55|21184.05
17:15:56|21188.82
17:15:58|21189.23
17:16:00|21190.9
17:16:01|21188.21
17:16:03|21188.21
17:16:03|21188.21
17:16:04|21185.72
17:16:06|21180.33
17:16:07|21183.44
17:16:08|21183.44
17:16:09|21176.17
17:16:10|21177.47
17:16:12|21179.64
17:16:13|21179.65
17:16:14|21184.52
17:16:16|21186.14
17:16:17|21184.51
17:16:18|21183.07
17:16:19|21183.07
17:16:20|21179.32
17:16:20|21178.71
17:16:21|21179.63
17:16:22|21180.61
17:16:24|21180.62
17:16:25|21180.62
17:16:26|21180.62
17:16:27|21183.72
17:16:28|21180.62
17:16:28|21181.68
17:16:29|21180.3
17:16:31|21180.3
17:16:32|21183.48
17:16:33|21183.48
17:16:34|21183.48
17:16:35|21182.48
17:16:36|21177.59
17:16:37|21181.69
17:16:38|21181.69
17:16:39|21179.89
17:16:39|21179.89
17:16:41|21179.89
17:16:42|21179.89
17:16:43|21179.89
17:16:43|21179.89
17:16:45|21179.9
17:16:47|21173.95
17:16:47|21172.49
17:16:48|21172.48
17:16:50|21174.72
17:16:50|21175.2
17:16:52|21172.49
17:16:53|21172.49
17:16:53|21172.49
17:16:54|21172.48
17:16:56|21172.47
17:16:56|21172.48
17:16:58|21171.26
17:16:59|21171.26
17:17:00|21183.93
17:17:01|21183.99
17:17:02|21192.43
17:17:03|21199.68
17:17:04|21199.68
17:17:05|21199.68
17:17:07|21199.72
17:17:08|21199.72
17:17:09|21199.89
17:17:11|21204.07
17:17:12|21205.65
17:17:13|21207.67
17:17:14|21207.06
17:17:15|21213.49
17:17:16|21237.23
17:17:18|21239.03
17:17:19|21232.41
17:17:19|21226.
17:17:21|21226.
17:17:22|21226.
17:17:22|21226.
17:17:23|21226.01
17:17:24|21232.41
17:17:25|21235.54
17:17:27|21233.93
17:17:27|21233.94
17:17:28|21236.19
17:17:29|21230.79
17:17:30|21230.78
17:17:31|21227.1
17:17:33|21227.1
17:17:33|21227.1
17:17:35|21222.42
17:17:35|21222.42
17:17:37|21233.01
17:17:37|21233.01
17:17:38|21233.01
17:17:39|21238.58
17:17:40|21238.56
17:17:41|21231.95
17:17:42|21230.09
17:17:43|21231.95
17:17:44|21233.01
17:17:46|21238.57
17:17:47|21238.57
17:17:49|21238.56
17:17:49|21238.57
17:17:50|21238.56
17:17:51|21238.57
17:17:52|21239.22
17:17:54|21245.52
17:17:54|21262.68
17:17:55|21262.7
17:17:56|21258.54
17:17:58|21261.6
17:17:59|21257.63
17:18:01|21268.29
17:18:02|21301.07
17:18:02|21301.07
17:18:03|21304.31
17:18:05|21313.45
17:18:07|21334.02
17:18:08|21336.67
17:18:09|21350.
17:18:11|21350.
17:18:12|21344.02
17:18:13|21346.57
17:18:15|21346.58
17:18:16|21345.52
17:18:18|21345.53
17:18:19|21340.93
17:18:19|21342.91
17:18:20|21342.73
17:18:21|21333.05
17:18:23|21328.99
17:18:24|21380.94
17:18:25|21389.
17:18:26|21400.
17:18:27|21425.96
17:18:28|21410.02
17:18:29|21414.24
17:18:30|21413.85
17:18:31|21401.78
17:18:32|21401.79
17:18:33|21388.1
17:18:34|21387.61
17:18:35|21375.
17:18:36|21371.39
17:18:37|21384.
17:18:38|21390.77
17:18:39|21394.36
17:18:40|21393.35
17:18:40|21387.66
17:18:42|21360.
17:18:43|21357.92
17:18:44|21355.68
17:18:46|21340.
17:18:46|21340.01
17:18:48|21348.75
17:18:48|21355.21
17:18:49|21354.09
17:18:51|21343.77
17:18:52|21343.84
17:18:53|21359.56
17:18:54|21362.13
17:18:55|21358.3
17:18:56|21367.16
17:18:57|21368.23
17:18:59|21366.74
17:18:59|21366.74
17:19:01|21359.48
17:19:03|21365.44
17:19:04|21363.32
17:19:05|21360.69
17:19:07|21341.55
17:19:08|21345.72
17:19:09|21342.9
17:19:10|21335.45
17:19:11|21341.45
17:19:12|21332.43
17:19:13|21333.85
17:19:15|21332.43
17:19:15|21330.
17:19:16|21329.27
17:19:17|21326.47
17:19:18|21331.52
17:19:20|21328.04
17:19:20|21334.44
17:19:22|21332.42
17:19:23|21328.66
17:19:24|21323.76
17:19:24|21325.95
17:19:26|21325.84
17:19:26|21321.54
17:19:27|21321.92
17:19:28|21319.04
17:19:30|21316.74
17:19:31|21311.71
17:19:31|21311.74
17:19:33|21302.32
17:19:33|21298.64
17:19:34|21302.77
17:19:37|21302.28
17:19:37|21307.4
17:19:40|21311.74
17:19:41|21322.96
17:19:42|21319.49
17:19:42|21320.93
17:19:43|21323.18
17:19:45|21321.73
17:19:45|21321.7
17:19:46|21321.7
17:19:48|21314.92
17:19:49|21308.06
17:19:50|21308.83
17:19:51|21313.6
17:19:53|21311.96
17:19:54|21315.73
17:19:55|21313.36
17:19:55|21311.88
17:19:56|21302.75
17:19:58|21304.68
17:19:58|21304.68
17:20:00|21307.91
17:20:01|21305.26
17:20:03|21304.42
17:20:03|21304.42
17:20:04|21303.34
17:20:06|21300.01
17:20:08|21307.79
17:20:08|21307.79
17:20:10|21308.13
17:20:11|21323.7
17:20:13|21321.59
17:20:13|21333.58
17:20:14|21335.31
17:20:15|21328.25
17:20:16|21327.64
17:20:17|21335.87
17:20:18|21326.33
17:20:19|21326.67
17:20:21|21322.77
17:20:21|21324.72
17:20:22|21321.91
17:20:24|21321.92
17:20:24|21318.85
17:20:26|21312.
17:20:27|21308.09
17:20:28|21308.08
17:20:29|21305.04
17:20:30|21301.08
17:20:31|21301.06
17:20:32|21295.82
17:20:33|21291.75
17:20:34|21290.86
17:20:35|21286.56
17:20:36|21284.16
17:20:37|21284.15
17:20:38|21284.07
17:20:39|21283.31
17:20:40|21291.83
17:20:41|21293.03
17:20:43|21297.09
17:20:43|21306.11
17:20:44|21302.85
17:20:46|21313.87
17:20:47|21310.99
17:20:48|21321.45
17:20:49|21319.44
17:20:50|21328.87
17:20:51|21331.63
17:20:52|21331.27
17:20:52|21331.27
17:20:54|21331.27
17:20:55|21338.13
17:20:56|21341.65
17:20:57|21346.76
17:20:59|21350.
17:20:59|21345.57
17:21:01|21336.88
17:21:02|21336.02
17:21:04|21329.74
17:21:05|21326.53
17:21:06|21323.18
17:21:08|21326.64
17:21:09|21320.21
17:21:10|21313.11
17:21:12|21313.11
17:21:13|21303.78
17:21:14|21303.78
17:21:15|21303.78
17:21:17|21304.35
17:21:18|21304.35
17:21:19|21296.75
17:21:19|21296.75
17:21:21|21294.83
17:21:22|21292.62
17:21:23|21291.84
17:21:23|21289.35
17:21:24|21289.34
17:21:25|21289.34
17:21:26|21285.84
17:21:28|21286.7
17:21:28|21286.69
17:21:30|21285.
17:21:31|21280.44
17:21:32|21280.83
17:21:33|21282.62
17:21:33|21282.12
17:21:34|21286.53
17:21:36|21283.31
17:21:36|21286.7
17:21:38|21290.
17:21:39|21292.85
17:21:40|21297.71
17:21:41|21300.
17:21:42|21301.66
17:21:43|21302.78
17:21:44|21306.64
17:21:45|21306.63
17:21:46|21297.38
17:21:47|21292.85
17:21:48|21288.71
17:21:50|21281.95
17:21:50|21281.94
17:21:52|21280.01
17:21:53|21279.99
17:21:54|21278.64
17:21:55|21278.65
17:21:56|21278.65
17:21:57|21278.63
17:21:58|21278.61
17:21:59|21277.1
17:22:00|21272.6
17:22:01|21268.45
17:22:02|21267.04
17:22:04|21265.31
17:22:04|21263.45
17:22:06|21253.68
17:22:07|21262.81
17:22:09|21257.3
17:22:11|21257.3
17:22:12|21257.3
17:22:13|21260.3
17:22:15|21272.87
17:22:16|21275.06
17:22:17|21275.06
17:22:18|21275.06
17:22:20|21272.25
17:22:20|21272.26
17:22:22|21272.27
17:22:22|21265.84
17:22:23|21268.73
17:22:24|21268.72
17:22:25|21265.2
17:22:26|21264.35
17:22:27|21256.15
17:22:28|21256.15
17:22:30|21256.58
17:22:31|21253.21
17:22:32|21254.28
17:22:33|21262.9
17:22:34|21262.9
17:22:35|21262.89
17:22:36|21265.42
17:22:37|21265.42
17:22:38|21267.15
17:22:39|21270.38
17:22:40|21270.88
17:22:41|21270.88
17:22:42|21271.07
17:22:43|21271.06
17:22:44|21271.06
17:22:45|21271.06
17:22:46|21271.07
17:22:47|21262.9
17:22:48|21266.19
17:22:49|21262.89
17:22:50|21262.85
17:22:51|21262.85
17:22:52|21257.98
17:22:53|21257.98
17:22:54|21254.57
17:22:55|21263.74
17:22:56|21265.2
17:22:57|21265.2
17:22:58|21264.69
17:22:59|21259.98
17:23:00|21263.18
17:23:01|21255.46
17:23:02|21255.45
17:23:04|21250.8
17:23:05|21250.81
17:23:06|21249.66
17:23:07|21245.79
17:23:08|21245.35
17:23:09|21254.55
17:23:10|21259.84
17:23:11|21255.01
17:23:12|21255.01
17:23:13|21249.66
17:23:14|21251.93
17:23:15|21248.47
17:23:17|21247.87
17:23:19|21247.87
17:23:20|21242.05
17:23:20|21242.05
17:23:22|21242.02
17:23:23|21242.02
17:23:23|21242.02
17:23:24|21242.01
17:23:26|21242.02
17:23:27|21242.01
17:23:28|21251.25
17:23:28|21245.
17:23:30|21245.04
17:23:31|21245.04
17:23:31|21246.38
17:23:32|21252.36
17:23:34|21261.43
17:23:35|21263.74
17:23:36|21263.72
17:23:37|21260.49
17:23:38|21257.63
17:23:39|21264.76
17:23:40|21256.2
17:23:41|21249.32
17:23:43|21258.87
17:23:43|21247.98
17:23:44|21247.98
17:23:45|21247.98
17:23:46|21254.63
17:23:47|21248.81
17:23:49|21247.98
17:23:50|21244.89
17:23:51|21244.9
17:23:52|21245.84
17:23:52|21250.01
17:23:54|21259.34
17:23:54|21260.72
17:23:56|21260.73
17:23:56|21269.74
17:23:57|21265.33
17:23:59|21268.44
17:24:00|21268.44
17:24:00|21260.14
17:24:02|21255.26
17:24:03|21256.92
17:24:05|21257.79
17:24:05|21263.87
17:24:07|21255.78
17:24:09|21259.21
17:24:10|21259.2
17:24:11|21263.28
17:24:12|21263.28
17:24:13|21262.23
17:24:14|21262.22
17:24:15|21259.97
17:24:16|21255.99
17:24:17|21246.31
17:24:19|21255.24
17:24:19|21258.68
17:24:21|21251.72
17:24:22|21246.25
17:24:23|21246.16
17:24:25|21250.35
17:24:25|21250.35
17:24:26|21247.51
17:24:28|21243.97
17:24:29|21240.43
17:24:30|21240.43
17:24:31|21240.39
17:24:32|21228.6
17:24:33|21229.51
17:24:34|21225.47
17:24:35|21224.73
17:24:36|21222.24
17:24:37|21222.25
17:24:38|21230.71
17:24:39|21222.25
17:24:40|21223.42
17:24:41|21223.63
17:24:43|21238.35
17:24:44|21234.17
17:24:44|21230.57
17:24:46|21230.57
17:24:46|21230.57
17:24:47|21230.57
17:24:48|21231.63
17:24:50|21237.39
17:24:51|21237.39
17:24:51|21234.14
17:24:52|21234.14
17:24:54|21234.14
17:24:54|21234.14
17:24:55|21230.84
17:24:56|21228.71
17:24:58|21230.84
17:24:58|21228.7
17:24:59|21230.84
17:25:00|21237.39
17:25:01|21231.7
17:25:03|21231.7
17:25:03|21229.55
17:25:05|21222.21
17:25:07|21227.66
17:25:08|21230.54
17:25:10|21230.54
17:25:11|21234.8
17:25:12|21224.35
17:25:13|21224.35
17:25:13|21224.35
17:25:14|21218.9
17:25:16|21219.97
17:25:17|21219.97
17:25:18|21219.97
17:25:19|21218.9
17:25:20|21219.95
17:25:21|21225.99
17:25:21|21227.6
17:25:23|21238.29
17:25:24|21241.
17:25:25|21240.99
17:25:26|21241.
17:25:28|21245.17
17:25:28|21246.9
17:25:29|21246.9
17:25:30|21248.31
17:25:31|21248.31
17:25:32|21243.4
17:25:33|21233.87
17:25:34|21232.01
17:25:35|21228.58
17:25:36|21225.71
17:25:37|21225.71
17:25:38|21226.4
17:25:39|21226.4
17:25:40|21226.4
17:25:41|21225.7
17:25:42|21225.53
17:25:43|21225.52
17:25:44|21223.92
17:25:45|21222.76
17:25:46|21217.19
17:25:47|21217.19
17:25:48|21217.17
17:25:50|21217.17
17:25:51|21214.36
17:25:51|21211.
17:25:52|21206.59
17:25:53|21206.59
17:25:54|21209.14
17:25:56|21202.05
17:25:57|21202.05
17:25:57|21204.9
17:25:58|21212.59
17:25:59|21208.48
17:26:00|21216.78
17:26:02|21216.78
17:26:02|21213.16
17:26:03|21216.95
17:26:04|21216.95
17:26:06|21216.06
17:26:07|21210.39
17:26:08|21210.39
17:26:09|21217.14
17:26:10|21217.13
17:26:11|21217.17
17:26:12|21217.17
17:26:14|21225.52
17:26:15|21227.73
17:26:17|21228.34
17:26:17|21228.34
17:26:18|21228.34
17:26:19|21230.46
17:26:20|21230.46
17:26:21|21230.46
17:26:22|21230.29
17:26:23|21232.89
17:26:24|21232.89
17:26:26|21232.89
17:26:27|21229.95
17:26:28|21228.87
17:26:29|21225.43
17:26:30|21224.36
17:26:31|21224.36
17:26:32|21222.81
17:26:33|21217.48
17:26:34|21217.48
17:26:35|21219.91
17:26:36|21219.91
17:26:37|21225.74
17:26:38|21230.86
17:26:39|21229.
17:26:40|21229.
17:26:42|21229.
17:26:43|21230.15
17:26:44|21226.84
17:26:44|21230.15
17:26:45|21230.15
17:26:46|21230.15
17:26:48|21237.33
17:26:48|21239.66
17:26:50|21239.65
17:26:51|21240.92
17:26:52|21243.41
17:26:53|21242.24
17:26:54|21242.23
17:26:54|21237.87
17:26:55|21239.01
17:26:57|21242.77
17:26:58|21242.75
17:26:59|21238.18
17:27:00|21238.18
17:27:01|21238.18
17:27:02|21237.69
17:27:03|21233.8
17:27:04|21241.9
17:27:05|21241.91
17:27:06|21242.77
17:27:08|21248.94
17:27:10|21253.21
17:27:11|21248.93
17:27:12|21248.94
17:27:13|21253.22
17:27:14|21252.28
17:27:15|21250.79
17:27:16|21250.77
17:27:17|21250.75
17:27:18|21248.59
17:27:20|21244.2
17:27:21|21244.2
17:27:22|21236.78
17:27:23|21240.07
17:27:24|21245.26
17:27:25|21252.45
17:27:27|21254.84
17:27:27|21252.96
17:27:28|21249.66
17:27:29|21249.66
17:27:30|21250.6
17:27:31|21250.6
17:27:32|21250.61
17:27:33|21250.61
17:27:34|21250.61
17:27:35|21250.61
17:27:36|21250.6
17:27:38|21250.6
17:27:39|21238.01
17:27:40|21238.01
17:27:41|21239.09
17:27:42|21246.33
17:27:43|21254.9
17:27:44|21255.64
17:27:45|21255.65
17:27:46|21257.08
17:27:47|21256.17
17:27:48|21251.88
17:27:49|21255.97
17:27:50|21255.96
17:27:52|21244.8
17:27:53|21262.02
17:27:54|21275.83
17:27:54|21269.35
17:27:56|21270.75
17:27:57|21263.73
17:27:58|21268.67
17:27:59|21263.48
17:28:00|21261.15
17:28:01|21258.74
17:28:02|21259.85
17:28:03|21267.65
17:28:04|21279.88
17:28:05|21280.
17:28:06|21280.99
17:28:07|21275.05
17:28:09|21274.36
17:28:10|21279.58
17:28:11|21279.54
17:28:12|21281.66
17:28:14|21283.96
17:28:15|21298.56
17:28:16|21288.59
17:28:17|21294.37
17:28:18|21290.15
17:28:19|21293.41
17:28:20|21289.4
17:28:22|21293.78
17:28:23|21295.86
17:28:24|21294.65
17:28:25|21296.44
17:28:26|21302.72
17:28:28|21316.52
17:28:29|21323.02
17:28:30|21315.32
17:28:31|21308.06
17:28:32|21303.92
17:28:34|21288.34
17:28:35|21286.25
17:28:36|21288.35
17:28:37|21283.91
17:28:38|21283.91
17:28:38|21285.77
17:28:39|21283.93
17:28:41|21287.19
17:28:41|21285.39
17:28:42|21291.49
17:28:43|21301.98
17:28:45|21310.16
17:28:46|21312.25
17:28:47|21313.07
17:28:47|21325.64
17:28:48|21326.67
17:28:49|21329.99
17:28:51|21327.09
17:28:52|21336.39
17:28:52|21334.87
17:28:54|21330.7
17:28:54|21321.78
17:28:56|21321.05
17:28:57|21331.63
17:28:58|21335.2
17:28:58|21331.76
17:28:59|21336.98
17:29:01|21336.95
17:29:02|21329.56
17:29:02|21323.48
17:29:04|21319.93
17:29:05|21323.35
17:29:05|21323.36
17:29:06|21332.44
17:29:08|21325.5
17:29:09|21327.49
17:29:10|21330.46
17:29:12|21333.92
17:29:13|21341.01
17:29:15|21336.18
17:29:16|21343.52
17:29:17|21343.02
17:29:17|21336.91
17:29:20|21348.55
17:29:20|21348.55
17:29:22|21348.52
17:29:23|21353.77
17:29:23|21358.28
17:29:25|21358.79
17:29:25|21349.27
17:29:27|21341.17
17:29:27|21332.
17:29:29|21336.45
17:29:30|21335.78
17:29:31|21331.24
17:29:33|21339.09
17:29:34|21337.17
17:29:35|21329.75
17:29:36|21329.76
17:29:38|21329.55
17:29:39|21332.46
17:29:40|21323.14
17:29:41|21323.13
17:29:41|21323.13
17:29:43|21324.2
17:29:44|21324.2
17:29:44|21314.03
17:29:45|21323.13
17:29:46|21318.32
17:29:48|21314.05
17:29:49|21311.77
17:29:50|21311.77
17:29:51|21312.81
17:29:52|21312.82
17:29:53|21308.06
17:29:54|21318.88
17:29:55|21317.88
17:29:56|21317.44
17:29:57|21317.81
17:29:58|21317.81
17:29:59|21317.92
17:30:00|21319.04
17:30:01|21318.32
17:30:02|21315.26
17:30:03|21305.77
17:30:05|21293.65
17:30:06|21291.75
17:30:06|21294.55
17:30:08|21292.89
17:30:09|21288.35
17:30:10|21279.42
17:30:12|21288.16
17:30:13|21288.16
17:30:14|21280.58
17:30:15|21282.54
17:30:15|21279.47
17:30:18|21286.27
17:30:18|21286.27
17:30:20|21282.27
17:30:21|21278.7
17:30:21|21273.29
17:30:23|21271.07
17:30:24|21271.26
17:30:26|21276.3
17:30:26|21282.27
17:30:27|21285.88
17:30:29|21299.52
17:30:29|21311.58
17:30:31|21320.37
17:30:32|21323.14
17:30:33|21325.58
17:30:34|21321.2
17:30:34|21316.6
17:30:36|21327.86
17:30:38|21332.26
17:30:38|21337.39
17:30:39|21340.
17:30:40|21341.07
17:30:41|21357.39
17:30:42|21359.96
17:30:43|21348.49
17:30:44|21350.99
17:30:45|21363.92
17:30:46|21366.17
17:30:47|21368.42
17:30:48|21373.39
17:30:49|21375.71
17:30:50|21381.97
17:30:51|21379.43
17:30:52|21378.74
17:30:53|21386.6
17:30:54|21384.45
17:30:55|21381.16
17:30:56|21390.05
17:30:57|21391.46
17:30:58|21380.88
17:30:59|21394.26
17:31:00|21392.17
17:31:02|21389.39
17:31:02|21391.45
17:31:04|21393.06
17:31:05|21395.72
17:31:06|21391.14
17:31:07|21393.32
17:31:08|21384.56
17:31:09|21377.13
17:31:10|21379.97
17:31:12|21375.87
17:31:14|21374.44
17:31:15|21379.77
17:31:16|21375.47
17:31:18|21371.58
17:31:18|21363.62
17:31:20|21356.
17:31:21|21359.1
17:31:22|21352.79
17:31:23|21355.
17:31:25|21359.29
17:31:25|21358.21
17:31:27|21359.29
17:31:27|21360.17
17:31:28|21367.31
17:31:30|21371.51
17:31:30|21378.1
17:31:32|21381.71
17:31:33|21378.74
17:31:34|21379.41
17:31:35|21373.81
17:31:36|21371.57
17:31:37|21374.28
17:31:38|21377.46
17:31:40|21375.91
17:31:41|21379.11
17:31:42|21380.58
17:31:43|21384.71
17:31:44|21380.59
17:31:44|21380.59
17:31:46|21379.9
17:31:47|21359.52
17:31:48|21354.95
17:31:48|21355.08
17:31:50|21349.46
17:31:51|21349.
17:31:51|21346.93
17:31:53|21352.42
17:31:54|21345.44
17:31:55|21343.73
17:31:56|21354.13
17:31:57|21349.36
17:31:58|21344.37
17:31:59|21352.12
17:32:00|21355.31
17:32:01|21356.68
17:32:02|21356.68
17:32:03|21348.71
17:32:04|21336.34
17:32:05|21333.28
17:32:06|21328.96
17:32:07|21312.76
17:32:08|21313.06
17:32:09|21310.82
17:32:10|21315.9
17:32:11|21314.43
17:32:12|21307.4
17:32:14|21299.54
17:32:15|21290.93
17:32:16|21300.6
17:32:18|21301.81
17:32:18|21296.96
17:32:20|21303.31
17:32:21|21303.31
17:32:22|21308.23
17:32:23|21318.41
17:32:24|21315.99
17:32:25|21321.87
17:32:26|21322.72
17:32:27|21321.97
17:32:28|21321.95
17:32:30|21317.65
17:32:30|21313.88
17:32:32|21306.01
17:32:34|21314.88
17:32:35|21312.99
17:32:35|21313.
17:32:37|21312.74
17:32:38|21312.74
17:32:39|21312.74
17:32:40|21312.74
17:32:41|21312.75
17:32:42|21318.89
17:32:43|21323.32
17:32:44|21329.02
17:32:45|21336.65
17:32:46|21340.
17:32:47|21346.93
17:32:48|21342.73
17:32:49|21342.74
17:32:50|21342.74
17:32:51|21360.
17:32:52|21358.55
17:32:53|21355.82
17:32:54|21359.25
17:32:55|21354.86
17:32:56|21349.22
17:32:57|21349.22
17:32:58|21356.62
17:32:59|21363.61
17:33:00|21369.12
17:33:02|21367.78
17:33:04|21371.89
17:33:04|21373.11
17:33:05|21372.03
17:33:06|21374.94
17:33:07|21382.72
17:33:08|21380.44
17:33:09|21387.31
17:33:10|21392.28
17:33:11|21393.99
17:33:12|21393.77
17:33:14|21386.2
17:33:15|21387.68
17:33:16|21381.39
17:33:17|21383.72
17:33:18|21387.54
17:33:19|21388.17
17:33:20|21387.54
17:33:21|21387.33
17:33:22|21377.45
17:33:23|21372.27
17:33:24|21366.93
17:33:26|21363.09
17:33:27|21360.45
17:33:28|21356.15
17:33:28|21356.15
17:33:30|21356.11
17:33:31|21369.03
17:33:32|21374.42
17:33:33|21377.45
17:33:34|21379.38
17:33:35|21379.33
17:33:36|21377.23
17:33:37|21380.3
17:33:38|21380.29
17:33:40|21387.74
17:33:40|21387.74
17:33:41|21383.86
17:33:42|21380.29
17:33:43|21374.07
17:33:44|21367.86
17:33:45|21367.85
17:33:47|21364.16
17:33:47|21364.16
17:33:48|21370.45
17:33:49|21380.58
17:33:50|21380.58
17:33:51|21374.53
17:33:52|21368.41
17:33:53|21368.42
17:33:55|21368.41
17:33:56|21368.41
17:33:57|21369.08
17:33:58|21378.28
17:33:59|21365.8
17:34:00|21360.
17:34:01|21366.81
17:34:02|21369.63
17:34:03|21375.12
17:34:04|21371.67
17:34:06|21361.96
17:34:07|21361.95
17:34:08|21359.27
17:34:09|21359.27
17:34:10|21357.03
17:34:11|21356.15
17:34:12|21351.98
17:34:13|21348.12
17:34:14|21344.78
17:34:15|21342.85
17:34:17|21339.52
17:34:18|21338.36
17:34:19|21338.36
17:34:20|21341.29
17:34:21|21341.28
17:34:23|21341.27
17:34:24|21341.27
17:34:26|21344.71
17:34:26|21342.82
17:34:27|21342.83
17:34:28|21342.83
17:34:29|21350.89
17:34:30|21358.55
17:34:31|21355.05
17:34:32|21349.61
17:34:34|21356.36
17:34:34|21356.36
17:34:35|21349.99
17:34:37|21355.12
17:34:37|21360.64
17:34:38|21360.58
17:34:39|21360.27
17:34:41|21359.57
17:34:42|21364.66
17:34:43|21362.86
17:34:44|21362.14
17:34:45|21360.19
17:34:46|21358.21
17:34:47|21352.35
17:34:48|21355.32
17:34:49|21359.26
17:34:50|21365.19
17:34:51|21363.22
17:34:52|21363.22
17:34:53|21363.22
17:34:54|21363.22
17:34:55|21361.48
17:34:56|21361.48
17:34:57|21363.86
17:34:58|21363.86
17:34:59|21361.48
17:35:00|21361.48
17:35:01|21361.48
17:35:03|21370.22
17:35:04|21367.29
17:35:05|21368.68
17:35:06|21368.68
17:35:07|21365.04
17:35:08|21366.51
17:35:09|21373.02
17:35:10|21370.08
17:35:11|21371.79
17:35:12|21367.13
17:35:13|21367.11
17:35:14|21367.12
17:35:16|21361.29
17:35:17|21371.14
17:35:18|21363.65
17:35:19|21361.37
17:35:20|21363.19
17:35:21|21361.56
17:35:23|21363.78
17:35:23|21361.42
17:35:24|21366.99
17:35:26|21362.26
17:35:26|21368.24
17:35:27|21365.65
17:35:29|21365.22
17:35:30|21367.68
17:35:30|21365.8
17:35:32|21364.77
17:35:33|21364.78
17:35:35|21365.97
17:35:36|21368.27
17:35:37|21363.68
17:35:37|21354.41
17:35:39|21360.41
17:35:39|21361.76
17:35:41|21358.24
17:35:42|21354.75
17:35:44|21356.45
17:35:45|21356.45
17:35:45|21356.45
17:35:46|21355.64
17:35:47|21355.64
17:35:48|21353.79
17:35:49|21353.69
17:35:51|21350.
17:35:52|21354.21
17:35:53|21354.43
17:35:54|21354.45
17:35:55|21354.44
17:35:56|21350.
17:35:57|21350.
17:35:59|21350.01
17:36:00|21340.
17:36:01|21342.2
17:36:02|21340.
17:36:03|21342.43
17:36:05|21340.
17:36:05|21345.14
17:36:06|21345.14
17:36:08|21341.04
17:36:08|21341.05
17:36:10|21344.17
17:36:11|21344.17
17:36:12|21349.26
17:36:13|21353.81
17:36:14|21354.44
17:36:15|21350.6
17:36:16|21354.44
17:36:18|21354.45
17:36:19|21368.17
17:36:21|21355.38
17:36:22|21355.38
17:36:22|21352.54
17:36:24|21351.
17:36:25|21357.54
17:36:27|21352.11
17:36:28|21350.89
17:36:29|21350.
17:36:30|21343.59
17:36:31|21347.2
17:36:32|21350.44
17:36:32|21348.42
17:36:34|21345.56
17:36:35|21337.81
17:36:36|21337.81
17:36:37|21337.81
17:36:37|21337.81
17:36:39|21332.42
17:36:39|21331.27
17:36:41|21330.
17:36:42|21330.
17:36:43|21330.
17:36:44|21330.01
17:36:45|21330.01
17:36:46|21330.
17:36:46|21327.56
17:36:48|21323.02
17:36:49|21323.03
17:36:49|21324.19
17:36:51|21326.82
17:36:52|21330.
17:36:53|21333.47
17:36:53|21330.97
17:36:55|21325.36
17:36:56|21324.29
17:36:57|21321.48
17:36:58|21318.98
17:36:59|21314.75
17:37:00|21313.25
17:37:01|21316.8
17:37:01|21311.04
17:37:03|21311.04
17:37:04|21308.75
17:37:05|21311.05
17:37:06|21311.35
17:37:07|21312.75
17:37:08|21309.56
17:37:09|21308.27
17:37:10|21307.78
17:37:10|21313.74
17:37:12|21313.74
17:37:13|21312.6
17:37:14|21312.27
17:37:15|21309.62
17:37:17|21304.81
17:37:18|21309.48
17:37:18|21305.37
17:37:20|21307.67
17:37:21|21308.66
17:37:23|21302.73
17:37:24|21300.18
17:37:25|21302.62
17:37:26|21302.62
17:37:27|21300.
17:37:28|21304.63
17:37:29|21302.82
17:37:30|21302.82
17:37:31|21309.68
17:37:32|21312.75
17:37:33|21316.9
17:37:34|21316.47
17:37:35|21314.6
17:37:36|21314.89
17:37:37|21319.16
17:37:38|21321.32
17:37:39|21326.53
17:37:40|21319.94
17:37:41|21316.72
17:37:42|21316.72
17:37:43|21316.72
17:37:44|21316.72
17:37:45|21320.36
17:37:46|21321.07
17:37:47|21318.9
17:37:48|21318.77
17:37:49|21326.16
17:37:50|21322.28
17:37:51|21324.01
17:37:52|21322.28
17:37:53|21323.99
17:37:55|21323.03
17:37:56|21320.7
17:37:57|21320.
17:37:57|21314.61
17:37:59|21323.07
17:38:00|21323.08
17:38:02|21323.03
17:38:02|21316.2
17:38:03|21316.21
17:38:04|21311.01
17:38:06|21308.28
17:38:07|21306.12
17:38:08|21301.23
17:38:09|21302.75
17:38:10|21302.75
17:38:11|21303.82
17:38:12|21303.82
17:38:13|21312.59
17:38:15|21319.94
17:38:15|21319.23
17:38:16|21316.22
17:38:18|21314.21
17:38:20|21305.86
17:38:21|21305.16
17:38:22|21302.78
17:38:23|21300.
17:38:25|21301.74
17:38:25|21301.74
17:38:26|21300.04
17:38:27|21301.75
17:38:29|21308.93
17:38:29|21308.93
17:38:30|21300.
17:38:32|21297.6
17:38:34|21297.59
17:38:35|21293.14
17:38:35|21293.14
17:38:37|21293.14
17:38:38|21293.14
17:38:38|21292.76
17:38:40|21308.23
17:38:40|21302.04
17:38:41|21299.
17:38:43|21303.82
17:38:43|21303.82
17:38:45|21303.84
17:38:45|21309.99
17:38:47|21318.91
17:38:48|21313.61
17:38:49|21311.35
17:38:50|21311.35
17:38:51|21317.78
17:38:52|21310.27
17:38:53|21313.26
17:38:55|21313.25
17:38:56|21316.54
17:38:57|21316.41
17:38:58|21317.8
17:38:59|21319.3
17:39:01|21308.46
17:39:02|21309.24
17:39:02|21312.75
17:39:04|21308.25
17:39:06|21303.3
17:39:07|21315.7
17:39:08|21311.57
17:39:09|21307.02
17:39:10|21302.81
17:39:10|21307.58
17:39:12|21304.56
17:39:13|21315.41
17:39:14|21315.41
17:39:15|21328.53
17:39:16|21331.62
17:39:16|21335.07
17:39:18|21334.
17:39:18|21342.92
17:39:19|21343.33
17:39:21|21340.
17:39:22|21340.
17:39:23|21338.93
17:39:24|21334.
17:39:25|21331.68
17:39:26|21331.68
17:39:28|21326.53
17:39:29|21327.13
17:39:30|21335.68
17:39:30|21334.67
17:39:31|21334.67
17:39:32|21331.69
17:39:33|21326.35
17:39:35|21335.27
17:39:36|21329.37
17:39:36|21322.98
17:39:37|21326.
17:39:39|21335.22
17:39:40|21336.29
17:39:41|21332.92
17:39:42|21339.68
17:39:43|21341.25
17:39:44|21341.46
17:39:45|21334.64
17:39:46|21334.64
17:39:47|21332.93
17:39:48|21330.52
17:39:50|21334.64
17:39:51|21334.65
17:39:52|21334.84
17:39:53|21336.95
17:39:54|21336.95
17:39:55|21341.46
17:39:56|21341.47
17:39:57|21342.71
17:39:58|21340.22
17:39:59|21340.22
17:40:00|21340.22
17:40:01|21346.92
17:40:02|21348.57
17:40:03|21344.97
17:40:05|21342.66
17:40:06|21338.81
17:40:07|21335.47
17:40:08|21329.56
17:40:09|21329.56
17:40:10|21331.9
17:40:11|21331.91
17:40:12|21327.42
17:40:13|21327.41
17:40:14|21321.65
17:40:15|21319.07
17:40:16|21319.07
17:40:17|21328.46
17:40:17|21325.53
17:40:19|21328.47
17:40:21|21327.78
17:40:22|21328.47
17:40:23|21332.38
17:40:24|21333.57
17:40:25|21344.24
17:40:27|21342.08
17:40:28|21344.24
17:40:30|21348.91
17:40:31|21346.82
17:40:33|21344.63
17:40:34|21348.
17:40:35|21348.
17:40:36|21348.
17:40:37|21348.
17:40:38|21348.
17:40:39|21348.
17:40:40|21341.29
17:40:41|21341.29
17:40:42|21342.48
17:40:44|21334.03
17:40:45|21333.93
17:40:46|21333.93
17:40:46|21333.93
17:40:47|21333.92
17:40:49|21333.92
17:40:49|21331.74
17:40:51|21322.1
17:40:52|21326.2
17:40:53|21324.88
17:40:54|21320.93
17:40:55|21315.34
17:40:56|21315.34
17:40:57|21315.34
17:40:57|21315.34
17:40:58|21315.34
17:41:00|21311.52
17:41:01|21305.68
17:41:02|21305.68
17:41:03|21304.6
17:41:04|21304.6
17:41:05|21304.6
17:41:06|21304.6
17:41:07|21304.6
17:41:09|21312.63
17:41:10|21308.86
17:41:10|21305.14
17:41:12|21302.74
17:41:13|21307.76
17:41:13|21307.76
17:41:14|21307.76
17:41:16|21305.81
17:41:17|21305.27
17:41:18|21302.55
17:41:20|21300.01
17:41:21|21289.84
17:41:22|21287.83
17:41:23|21289.79
17:41:25|21293.44
17:41:26|21293.06
17:41:27|21292.
17:41:27|21291.3
17:41:29|21290.67
17:41:30|21290.67
17:41:31|21287.43
17:41:33|21289.86
17:41:34|21292.66
17:41:35|21291.98
17:41:36|21289.53
17:41:37|21295.54
17:41:38|21297.68
17:41:39|21297.68
17:41:40|21297.67
17:41:41|21294.31
17:41:43|21290.28
17:41:44|21298.96
17:41:45|21294.83
17:41:46|21289.19
17:41:47|21286.95
17:41:48|21285.95
17:41:49|21282.5
17:41:50|21282.5
17:41:51|21282.5
17:41:52|21286.1
17:41:53|21279.01
17:41:54|21278.43
17:41:55|21276.54
17:41:56|21276.5
17:41:57|21276.5
17:41:57|21276.5
17:41:59|21276.08
17:42:00|21270.8
17:42:01|21270.04
17:42:02|21271.06
17:42:03|21269.89
17:42:04|21268.37
17:42:06|21258.07
17:42:07|21254.82
17:42:08|21258.21
17:42:08|21258.21
17:42:10|21250.6
17:42:11|21252.53
17:42:12|21251.15
17:42:12|21254.26
17:42:13|21256.67
17:42:15|21262.14
17:42:16|21262.14
17:42:17|21264.46
17:42:18|21258.78
17:42:19|21253.46
17:42:20|21249.52
17:42:21|21243.06
17:42:22|21246.56
17:42:24|21244.25
17:42:25|21246.28
17:42:26|21246.35
17:42:27|21255.91
17:42:27|21255.91
17:42:28|21253.45
17:42:30|21249.33
17:42:31|21248.29
17:42:32|21240.82
17:42:33|21240.83
17:42:34|21240.83
17:42:34|21240.83
17:42:36|21247.6
17:42:37|21255.75
17:42:38|21255.91
17:42:39|21257.1
17:42:40|21256.03
17:42:41|21266.36
17:42:43|21272.05
17:42:44|21269.37
17:42:45|21273.06
17:42:46|21269.59
17:42:47|21269.59
17:42:48|21269.59
17:42:49|21269.59
17:42:50|21269.58
17:42:51|21269.58
17:42:52|21266.82
17:42:52|21269.15
17:42:54|21269.03
17:42:55|21266.82
17:42:56|21266.82
17:42:57|21266.82
17:42:58|21266.82
17:42:59|21272.23
17:43:01|21272.23
17:43:01|21272.2
17:43:02|21270.01
17:43:03|21269.23
17:43:04|21270.3
17:43:06|21270.3
17:43:06|21270.31
17:43:07|21271.59
17:43:08|21277.65
17:43:10|21274.42
17:43:11|21275.66
17:43:12|21281.73
17:43:13|21276.75
17:43:14|21272.91
17:43:15|21267.94
17:43:16|21273.99
17:43:17|21269.26
17:43:18|21269.27
17:43:18|21273.81
17:43:19|21274.03
17:43:20|21274.04
17:43:22|21274.04
17:43:23|21257.42
17:43:24|21259.64
17:43:26|21266.66
17:43:27|21266.67
17:43:29|21267.75
17:43:30|21269.15
17:43:32|21264.86
17:43:33|21260.47
17:43:34|21263.4
17:43:35|21263.41
17:43:36|21263.41
17:43:37|21263.41
17:43:38|21263.41
17:43:39|21259.7
17:43:40|21258.63
17:43:41|21258.58
17:43:42|21258.08
17:43:43|21250.
17:43:44|21253.98
17:43:45|21250.
17:43:46|21250.01
17:43:48|21250.
17:43:48|21250.01
17:43:49|21250.01
17:43:51|21250.
17:43:51|21250.
17:43:52|21256.76
17:43:53|21256.39
17:43:55|21254.19
17:43:55|21255.31
17:43:56|21254.38
17:43:57|21264.46
17:43:58|21250.01
17:43:59|21250.
17:44:01|21241.65
17:44:02|21243.12
17:44:03|21251.23
17:44:04|21255.04
17:44:05|21255.87
17:44:06|21251.89
17:44:07|21235.03
17:44:08|21238.23
17:44:08|21231.89
17:44:10|21230.12
17:44:11|21230.
17:44:12|21230.
17:44:12|21225.6
17:44:13|21231.88
17:44:14|21228.42
17:44:15|21228.43
17:44:16|21228.42
17:44:18|21228.39
17:44:19|21226.6
17:44:20|21232.54
17:44:21|21233.6
17:44:22|21230.74
17:44:23|21234.13
17:44:25|21231.8
17:44:25|21239.66
17:44:27|21237.5
17:44:28|21230.01
17:44:29|21233.03
17:44:29|21235.07
17:44:31|21230.01
17:44:31|21231.08
17:44:33|21234.26
17:44:34|21233.61
17:44:35|21230.02
17:44:35|21230.02
17:44:37|21230.01
17:44:39|21230.02
17:44:39|21233.33
17:44:40|21231.09
17:44:42|21225.44
17:44:43|21225.44
17:44:44|21225.44
17:44:45|21227.58
17:44:46|21229.88
17:44:48|21217.84
17:44:49|21217.61
17:44:50|21218.89
17:44:51|21218.89
17:44:52|21218.89
17:44:53|21218.89
17:44:53|21224.92
17:44:55|21227.1
17:44:55|21227.1
17:44:57|21227.1
17:44:57|21228.42
17:44:59|21224.5
17:45:00|21228.38
17:45:00|21225.93
17:45:02|21225.93
17:45:03|21225.93
17:45:04|21228.7
17:45:05|21228.7
17:45:06|21228.7
17:45:07|21223.84
17:45:09|21218.93
17:45:09|21218.93
17:45:10|21218.93
17:45:11|21218.93
17:45:13|21219.97
17:45:13|21217.85
17:45:15|21220.17
17:45:16|21220.18
17:45:16|21224.64
17:45:18|21236.05
17:45:19|21228.6
17:45:21|21222.33
17:45:21|21222.33
17:45:23|21230.17
17:45:23|21229.12
17:45:24|21229.12
17:45:26|21227.68
17:45:28|21227.65
17:45:29|21227.63
17:45:30|21227.15
17:45:31|21235.48
17:45:32|21238.61
17:45:33|21241.75
17:45:34|21247.19
17:45:36|21250.
17:45:37|21239.99
17:45:38|21242.54
17:45:39|21240.09
17:45:40|21238.85
17:45:41|21244.18
17:45:42|21250.
17:45:43|21250.
17:45:44|21249.34
17:45:45|21242.89
17:45:46|21242.89
17:45:47|21244.5
17:45:48|21244.5
17:45:49|21243.25
17:45:50|21243.25
17:45:51|21243.25
17:45:52|21243.26
17:45:53|21243.26
17:45:54|21243.27
17:45:55|21243.27
17:45:56|21250.
17:45:57|21250.
17:45:58|21250.
17:45:59|21247.85
17:46:00|21247.85
17:46:01|21243.27
17:46:03|21244.29
17:46:04|21243.34
17:46:05|21243.26
17:46:06|21243.26
17:46:07|21243.26
17:46:08|21234.
17:46:10|21228.19
17:46:11|21225.71
17:46:12|21223.21
17:46:13|21223.21
17:46:14|21221.1
17:46:15|21223.24
17:46:16|21221.85
17:46:17|21221.85
17:46:19|21221.24
17:46:19|21217.6
17:46:20|21217.6
17:46:22|21224.
17:46:23|21223.05
17:46:23|21219.03
17:46:24|21208.56
17:46:26|21209.57
17:46:27|21209.57
17:46:28|21202.84
17:46:30|21201.02
17:46:30|21200.
17:46:31|21190.97
17:46:32|21190.97
17:46:33|21186.05
17:46:34|21197.97
17:46:35|21193.23
17:46:36|21194.06
17:46:37|21191.45
17:46:38|21191.02
17:46:39|21185.93
17:46:40|21187.47
17:46:41|21191.44
17:46:42|21185.93
17:46:43|21172.42
17:46:44|21169.56
17:46:45|21167.62
17:46:46|21176.61
17:46:47|21169.24
17:46:49|21167.4
17:46:49|21166.83
17:46:51|21158.09
17:46:52|21158.95
17:46:53|21157.88
17:46:53|21150.01
17:46:55|21150.36
17:46:56|21154.47
17:46:57|21154.54
17:46:58|21156.64
17:46:59|21150.18
17:47:00|21150.17
17:47:01|21150.
17:47:03|21143.75
17:47:03|21142.45
17:47:06|21143.5
17:47:07|21147.61
17:47:08|21149.06
17:47:09|21155.92
17:47:09|21155.29
17:47:10|21155.25
17:47:12|21151.8
17:47:13|21151.66
17:47:14|21151.67
17:47:15|21152.83
17:47:16|21150.29
17:47:17|21150.29
17:47:18|21144.81
17:47:19|21143.43
17:47:20|21143.43
17:47:21|21143.43
17:47:23|21150.29
17:47:24|21156.36
17:47:25|21156.88
17:47:25|21156.7
17:47:26|21159.82
17:47:28|21155.23
17:47:29|21154.04
17:47:30|21143.05
17:47:31|21142.
17:47:32|21150.98
17:47:33|21144.26
17:47:34|21146.03
17:47:36|21146.17
17:47:36|21153.26
17:47:38|21152.19
17:47:38|21159.63
17:47:40|21162.7
17:47:41|21165.96
17:47:42|21170.21
17:47:43|21166.59
17:47:44|21163.6
17:47:45|21150.
17:47:46|21150.
17:47:47|21152.83
17:47:48|21154.87
17:47:49|21173.89
17:47:50|21157.46
17:47:51|21159.22
17:47:52|21156.64
17:47:53|21156.64
17:47:54|21155.21
17:47:55|21161.58
17:47:56|21158.24
17:47:57|21158.24
17:47:58|21158.28
17:47:59|21166.03
17:48:00|21166.04
17:48:01|21172.73
17:48:02|21166.84
17:48:03|21164.61
17:48:04|21162.39
17:48:05|21166.72
17:48:06|21169.8
17:48:07|21174.23
17:48:08|21174.23
17:48:09|21182.99
17:48:10|21178.85
17:48:11|21173.36
17:48:12|21173.36
17:48:13|21179.48
17:48:14|21181.52
17:48:16|21179.04
17:48:18|21179.05
17:48:18|21172.83
17:48:19|21165.34
17:48:20|21159.84
17:48:21|21158.4
17:48:22|21158.4
17:48:23|21158.39
17:48:24|21152.83
17:48:25|21152.83
17:48:26|21152.83
17:48:28|21153.3
17:48:29|21148.84
17:48:30|21150.92
17:48:31|21149.4
17:48:32|21159.75
17:48:33|21160.59
17:48:34|21164.22
17:48:35|21156.91
17:48:36|21153.32
17:48:38|21149.39
17:48:39|21149.39
17:48:40|21151.57
17:48:41|21151.56
17:48:42|21152.67
17:48:43|21155.97
17:48:44|21158.84
17:48:45|21163.69
17:48:47|21163.56
17:48:48|21161.4
17:48:49|21158.84
17:48:50|21158.83
17:48:51|21153.87
17:48:52|21157.77
17:48:53|21160.74
17:48:54|21160.74
17:48:55|21163.56
17:48:56|21163.55
17:48:57|21156.07
17:48:58|21156.07
17:48:59|21143.35
17:49:00|21135.79
17:49:01|21135.47
17:49:03|21133.5
17:49:04|21128.52
17:49:04|21123.2
17:49:06|21121.
17:49:07|21110.09
17:49:08|21114.79
17:49:08|21121.22
17:49:10|21123.39
17:49:10|21119.43
17:49:12|21127.52
17:49:12|21133.77
17:49:14|21135.46
17:49:14|21132.85
17:49:15|21130.69
17:49:16|21121.55
17:49:17|21112.09
17:49:18|21109.98
17:49:20|21105.82
17:49:20|21105.73
17:49:22|21105.73
17:49:23|21105.73
17:49:24|21101.95
17:49:24|21102.98
17:49:26|21102.98
17:49:26|21100.
17:49:28|21090.56
17:49:29|21090.77
17:49:30|21096.7
17:49:31|21089.26
17:49:32|21091.38
17:49:33|21091.56
17:49:34|21091.29
17:49:36|21091.29
17:49:36|21103.34
17:49:38|21107.68
17:49:39|21109.04
17:49:40|21108.82
17:49:40|21117.08
17:49:42|21114.87
17:49:42|21117.37
17:49:44|21117.27
17:49:44|21120.12
17:49:45|21125.52
17:49:46|21122.43
17:49:47|21122.4
17:49:48|21118.43
17:49:49|21118.43
17:49:51|21118.45
17:49:51|21110.56
17:49:52|21110.56
17:49:54|21114.34
17:49:55|21114.34
17:49:56|21119.41
17:49:57|21120.47
17:49:58|21120.47
17:49:59|21122.26
17:50:01|21121.73
17:50:01|21128.86
17:50:03|21117.48
17:50:04|21117.48
17:50:06|21108.67
17:50:07|21109.64
17:50:08|21120.88
17:50:09|21119.29
17:50:10|21123.06
17:50:12|21114.62
17:50:12|21108.99
17:50:13|21102.31
17:50:15|21102.98
17:50:15|21100.01
17:50:17|21096.42
17:50:18|21095.87
17:50:19|21090.62
17:50:20|21102.97
17:50:21|21097.17
17:50:22|21096.11
17:50:23|21093.24
17:50:24|21094.27
17:50:25|21094.27
17:50:26|21086.99
17:50:27|21083.8
17:50:28|21083.8
17:50:29|21089.69
17:50:31|21081.82
17:50:32|21075.72
17:50:34|21084.34
17:50:35|21084.03
17:50:37|21084.
17:50:37|21084.
17:50:38|21089.67
17:50:40|21093.97
17:50:40|21093.58
17:50:41|21091.41
17:50:43|21097.24
17:50:44|21085.33
17:50:45|21082.23
17:50:46|21078.
17:50:47|21078.
17:50:47|21078.06
17:50:49|21079.12
17:50:50|21082.86
17:50:50|21079.06
17:50:52|21081.23
17:50:53|21084.6
17:50:54|21082.84
17:50:55|21082.19
17:50:56|21082.79
17:50:57|21083.52
17:50:58|21081.23
17:50:58|21075.43
17:51:00|21083.37
17:51:01|21081.76
17:51:02|21085.38
17:51:03|21086.16
17:51:04|21090.08
17:51:05|21094.26
17:51:06|21085.56
17:51:07|21091.05
17:51:08|21091.04
17:51:10|21089.81
17:51:11|21089.81
17:51:11|21092.24
17:51:13|21095.48
17:51:14|21095.52
17:51:14|21097.82
17:51:16|21102.94
17:51:16|21101.46
17:51:17|21105.34
17:51:18|21104.24
17:51:19|21105.3
17:51:20|21108.05
17:51:21|21108.06
17:51:22|21108.06
17:51:24|21110.87
17:51:24|21106.82
17:51:25|21111.24
17:51:27|21113.18
17:51:28|21115.98
17:51:28|21112.35
17:51:30|21113.25
17:51:31|21108.23
17:51:33|21110.1
17:51:34|21109.98
17:51:35|21104.52
17:51:37|21109.96
17:51:38|21109.1
17:51:39|21109.1
17:51:40|21104.84
17:51:41|21100.
17:51:42|21095.86
17:51:43|21091.43
17:51:44|21090.04
17:51:45|21085.33
17:51:47|21084.4
17:51:47|21084.39
17:51:49|21084.
17:51:50|21084.
17:51:50|21084.01
17:51:52|21087.4
17:51:53|21075.61
17:51:54|21070.08
17:51:55|21070.01
17:51:56|21068.93
17:51:57|21068.92
17:51:58|21067.94
17:51:59|21060.
17:52:00|21056.79
17:52:01|21050.01
17:52:02|21054.
17:52:03|21060.75
17:52:04|21068.17
17:52:05|21062.99
17:52:06|21063.
17:52:07|21054.53
17:52:08|21053.73
17:52:09|21055.2
17:52:10|21053.72
17:52:11|21055.19
17:52:12|21055.17
17:52:13|21053.6
17:52:14|21062.02
17:52:15|21062.02
17:52:16|21070.06
17:52:17|21076.38
17:52:18|21077.89
17:52:19|21074.64
17:52:20|21074.63
17:52:21|21075.47
17:52:22|21072.07
17:52:23|21075.26
17:52:24|21075.26
17:52:25|21075.46
17:52:26|21075.46
17:52:27|21075.46
17:52:29|21073.86
17:52:29|21073.85
17:52:30|21072.79
17:52:31|21073.87
17:52:33|21072.8
17:52:34|21080.65
17:52:35|21080.65
17:52:36|21080.65
17:52:37|21085.2
17:52:38|21088.26
17:52:39|21088.27
17:52:40|21093.51
17:52:41|21093.5
17:52:42|21093.5
17:52:43|21093.51
17:52:44|21093.51
17:52:45|21093.53
17:52:47|21103.07
17:52:48|21096.8
17:52:49|21096.8
17:52:51|21096.93
17:52:51|21096.93
17:52:53|21094.51
17:52:54|21097.44
17:52:54|21093.5
17:52:55|21093.51
17:52:56|21081.68
17:52:58|21081.26
17:52:58|21081.26
17:52:59|21081.25
17:53:02|21081.26
17:53:03|21081.25
17:53:03|21081.25
17:53:05|21072.81
17:53:06|21076.38
17:53:07|21076.15
17:53:08|21080.58
17:53:09|21080.58
17:53:10|21082.24
17:53:10|21085.94
17:53:11|21093.49
17:53:13|21097.94
17:53:14|21097.94
17:53:15|21090.83
17:53:16|21085.3
17:53:17|21083.26
17:53:17|21084.12
17:53:19|21081.14
17:53:20|21086.46
17:53:21|21086.46
17:53:21|21093.41
17:53:23|21093.28
17:53:24|21093.28
17:53:25|21099.99
17:53:26|21089.64
17:53:27|21089.78
17:53:28|21089.78
17:53:29|21089.79
17:53:30|21091.75
17:53:31|21091.87
17:53:32|21091.88
17:53:34|21091.87
17:53:35|21091.87
17:53:36|21089.81
17:53:37|21089.81
17:53:38|21089.81
17:53:39|21089.81
17:53:40|21089.78
17:53:41|21089.79
17:53:42|21089.78
17:53:43|21089.78
17:53:44|21091.87
17:53:45|21091.26
17:53:46|21087.95
17:53:47|21087.94
17:53:48|21089.01
17:53:49|21089.01
17:53:50|21098.09
17:53:51|21099.99
17:53:52|21098.68
17:53:53|21098.68
17:53:54|21098.68
17:53:55|21098.68
17:53:56|21094.34
17:53:57|21099.08
17:53:59|21096.51
17:53:59|21093.73
17:54:01|21096.46
17:54:02|21089.27
17:54:03|21089.28
17:54:04|21090.44
17:54:04|21091.5
17:54:06|21094.72
17:54:07|21094.72
17:54:08|21089.88
17:54:09|21089.88
17:54:10|21092.36
17:54:11|21092.36
17:54:12|21092.35
17:54:13|21092.34
17:54:14|21098.68
17:54:15|21098.78
17:54:16|21098.79
17:54:17|21098.79
17:54:19|21099.75
17:54:19|21100.71
17:54:20|21100.71
17:54:21|21098.1
17:54:22|21094.56
17:54:23|21091.64
17:54:25|21094.83
17:54:26|21094.85
17:54:26|21097.31
17:54:27|21097.2
17:54:28|21097.51
17:54:29|21094.84
17:54:31|21099.74
17:54:31|21093.83
17:54:32|21093.83
17:54:34|21099.27
17:54:35|21099.27
17:54:36|21096.23
17:54:37|21098.94
17:54:39|21098.97
17:54:40|21098.96
17:54:41|21095.87
17:54:42|21094.
17:54:43|21094.02
17:54:44|21094.03
17:54:44|21094.04
17:54:46|21094.04
17:54:46|21094.66
17:54:47|21098.
17:54:48|21097.15
17:54:49|21097.15
17:54:50|21097.15
17:54:52|21097.15
17:54:52|21097.15
17:54:53|21097.15
17:54:55|21093.82
17:54:56|21093.82
17:54:57|21093.83
17:54:58|21093.82
17:54:59|21093.83
17:55:00|21092.01
17:55:00|21099.17
17:55:02|21098.9
17:55:03|21098.9
17:55:03|21089.
17:55:05|21084.16
17:55:05|21075.76
17:55:07|21075.46
17:55:09|21085.1
17:55:10|21094.79
17:55:10|21087.56
17:55:11|21089.18
17:55:13|21089.18
17:55:13|21083.59
17:55:14|21083.58
17:55:16|21091.39
17:55:17|21095.27
17:55:18|21093.51
17:55:18|21097.15
17:55:20|21097.05
17:55:20|21094.56
17:55:21|21099.93
17:55:22|21099.37
17:55:24|21096.43
17:55:25|21095.31
17:55:27|21092.62
17:55:27|21092.62
17:55:28|21092.62
17:55:29|21092.62
17:55:30|21088.39
17:55:32|21088.39
17:55:32|21088.4
17:55:34|21088.29
17:55:35|21089.07
17:55:37|21090.41
17:55:38|21093.47
17:55:38|21093.47
17:55:41|21074.83
17:55:42|21074.83
17:55:43|21074.83
17:55:44|21077.7
17:55:45|21075.58
17:55:46|21074.92
17:55:47|21074.92
17:55:48|21075.36
17:55:49|21075.36
17:55:50|21077.69
17:55:51|21077.69
17:55:52|21077.7
17:55:53|21077.7
17:55:55|21081.97
17:55:56|21081.97
17:55:57|21081.97
17:55:57|21083.58
17:55:59|21084.95
17:55:59|21084.95
17:56:00|21084.04
17:56:01|21084.04
17:56:02|21081.97
17:56:03|21081.98
17:56:04|21081.97
17:56:05|21081.98
17:56:06|21081.98
17:56:08|21083.56
17:56:09|21077.68
17:56:10|21077.69
17:56:10|21074.78
17:56:11|21070.45
17:56:12|21070.01
17:56:13|21067.12
17:56:14|21067.12
17:56:16|21067.1
17:56:16|21066.66
17:56:17|21059.6
17:56:19|21055.01
17:56:20|21057.02
17:56:21|21057.02
17:56:22|21058.05
17:56:23|21056.49
17:56:24|21057.29
17:56:25|21057.29
17:56:26|21053.36
17:56:27|21053.36
17:56:28|21057.27
17:56:29|21069.39
17:56:30|21072.28
17:56:31|21057.29
17:56:32|21074.77
17:56:33|21072.3
17:56:34|21072.3
17:56:35|21072.27
17:56:36|21072.26
17:56:37|21071.42
17:56:38|21068.79
17:56:39|21073.02
17:56:40|21076.02
17:56:41|21076.14
17:56:42|21076.14
17:56:43|21072.87
17:56:45|21072.65
17:56:45|21066.9
17:56:46|21064.25
17:56:47|21064.25
17:56:48|21064.16
17:56:49|21057.29
17:56:50|21057.29
17:56:51|21060.11
17:56:52|21063.84
17:56:53|21063.8
17:56:54|21067.01
17:56:55|21063.94
17:56:57|21061.17
17:56:58|21060.11
17:57:00|21060.11
17:57:00|21062.21
17:57:01|21061.44
17:57:02|21059.28
17:57:03|21059.28
17:57:05|21060.31
17:57:06|21060.31
17:57:06|21059.28
17:57:08|21056.74
17:57:09|21063.04
17:57:10|21059.2
17:57:11|21059.21
17:57:12|21058.77
17:57:13|21058.76
17:57:14|21062.92
17:57:15|21067.78
17:57:16|21067.57
17:57:17|21067.57
17:57:18|21073.48
17:57:19|21075.76
17:57:20|21067.78
17:57:21|21067.78
17:57:22|21067.78
17:57:23|21068.86
17:57:24|21070.66
17:57:25|21073.06
17:57:26|21073.06
17:57:27|21073.48
17:57:28|21076.72
17:57:29|21077.56
17:57:30|21075.36
17:57:31|21073.07
17:57:32|21072.
17:57:33|21073.11
17:57:34|21073.12
17:57:35|21078.22
17:57:36|21073.82
17:57:37|21073.86
17:57:39|21074.97
17:57:39|21077.16
17:57:41|21077.15
17:57:42|21077.16
17:57:43|21077.16
17:57:44|21077.16
17:57:44|21077.15
17:57:46|21077.15
17:57:47|21077.15
17:57:47|21077.15
17:57:48|21077.16
17:57:50|21077.15
17:57:51|21071.97
17:57:52|21066.72
17:57:53|21066.71
17:57:53|21064.88
17:57:55|21060.01
17:57:56|21060.01
17:57:57|21060.44
17:57:59|21060.45
17:57:59|21060.43
17:58:01|21060.43
17:58:01|21060.
17:58:03|21049.95
17:58:04|21046.
17:58:05|21045.08
17:58:07|21047.53
17:58:07|21051.31
17:58:08|21047.76
17:58:10|21046.61
17:58:11|21061.49
17:58:12|21059.46
17:58:12|21061.06
17:58:14|21055.27
17:58:15|21054.22
17:58:15|21054.22
17:58:17|21057.35
17:58:18|21057.36
17:58:19|21058.38
17:58:19|21057.31
17:58:21|21057.3
17:58:22|21047.76
17:58:23|21050.01
17:58:24|21047.83
17:58:25|21050.29
17:58:25|21052.78
17:58:26|21048.91
17:58:28|21047.53
17:58:28|21047.36
17:58:29|21047.36
17:58:30|21047.35
17:58:31|21047.35
17:58:33|21046.92
17:58:34|21044.24
17:58:34|21042.78
17:58:35|21042.01
17:58:37|21041.72
17:58:38|21034.97
17:58:39|21032.84
17:58:40|21035.21
17:58:42|21033.45
17:58:43|21033.45
17:58:44|21033.53
17:58:45|21037.23
17:58:46|21036.19
17:58:47|21034.93
17:58:48|21045.73
17:58:49|21045.64
17:58:50|21045.64
17:58:51|21053.27
17:58:52|21049.34
17:58:53|21047.83
17:58:54|21045.5
17:58:55|21045.49
17:58:56|21041.83
17:58:57|21041.83
17:58:58|21039.73
17:59:00|21040.78
17:59:01|21041.83
17:59:02|21040.28
17:59:03|21040.29
17:59:04|21037.7
17:59:05|21037.7
17:59:06|21045.69
17:59:07|21046.54
17:59:08|21050.42
17:59:09|21052.92
17:59:10|21045.93
17:59:11|21048.81
17:59:13|21050.36
17:59:14|21045.97
17:59:15|21045.97
17:59:15|21045.96
17:59:17|21048.06
17:59:18|21050.39
17:59:19|21048.22
17:59:20|21044.39
17:59:20|21043.35
17:59:21|21039.74
17:59:23|21039.73
17:59:23|21037.14
17:59:24|21037.14
17:59:26|21037.16
17:59:26|21036.09
17:59:27|21036.09
17:59:30|21029.82
17:59:30|21034.61
17:59:31|21034.61
17:59:32|21038.24
17:59:33|21035.77
17:59:35|21035.32
17:59:36|21033.75
17:59:37|21031.65
17:59:38|21033.6
17:59:40|21036.81
17:59:40|21040.44
17:59:41|21040.43
17:59:43|21033.87
17:59:43|21035.18
17:59:45|21034.61
17:59:45|21034.61
17:59:46|21035.49
17:59:47|21039.75
17:59:49|21039.75
17:59:50|21036.5
17:59:51|21036.5
17:59:52|21040.
17:59:53|21042.04
17:59:55|21047.87
17:59:56|21051.05
17:59:57|21045.33
17:59:58|21050.37
17:59:59|21045.51
18:00:00|21041.25
18:00:01|21040.
18:00:02|21040.01
18:00:03|21042.1
18:00:05|21037.58
18:00:05|21036.04
18:00:06|21033.81
18:00:08|21034.04
18:00:09|21041.29
18:00:11|21040.1
18:00:12|21032.64
18:00:12|21032.64
18:00:14|21031.57
18:00:15|21040.38
18:00:15|21049.44
18:00:16|21049.45
18:00:18|21057.25
18:00:19|21056.95
18:00:19|21064.48
18:00:21|21063.65
18:00:22|21063.05
18:00:23|21056.86
18:00:24|21054.77
18:00:26|21048.05
18:00:26|21050.26
18:00:28|21050.27
18:00:28|21050.27
18:00:30|21050.27
18:00:30|21046.28
18:00:32|21046.78
18:00:33|21048.05
18:00:34|21046.29
18:00:35|21046.29
18:00:35|21053.42
18:00:37|21053.42
18:00:37|21053.19
18:00:38|21021.38
18:00:40|21022.1
18:00:41|21012.48
18:00:43|21014.23
18:00:44|21016.36
18:00:45|21016.46
18:00:46|21016.46
18:00:47|21016.46
18:00:48|21015.13
18:00:50|21018.4
18:00:52|21015.16
18:00:53|21013.89
18:00:53|21008.43
18:00:55|21002.59
18:00:56|21004.92
18:00:57|21002.6
18:00:58|21003.64
18:00:59|21010.01
18:01:00|21003.02
18:01:01|21002.59
18:01:02|21000.75
18:01:03|21000.
18:01:04|21000.01
18:01:05|20997.8
18:01:06|20994.25
18:01:08|20998.56
18:01:09|20998.58
18:01:10|20995.3
18:01:10|20997.36
18:01:12|20995.79
18:01:13|20995.04
18:01:14|21004.98
18:01:14|21017.29
18:01:16|21019.97
18:01:16|21022.89
18:01:18|21024.4
18:01:19|21023.69
18:01:20|21019.81
18:01:21|21017.44
18:01:22|21008.72
18:01:23|21017.11
18:01:24|21020.09
18:01:25|21022.16
18:01:26|21028.93
18:01:26|21027.54
18:01:28|21029.85
18:01:29|21029.85
18:01:30|21032.02
18:01:31|21028.79
18:01:32|21030.48
18:01:33|21027.31
18:01:34|21027.32
18:01:35|21020.39
18:01:36|21018.18
18:01:37|21017.87
18:01:38|21017.86
18:01:39|21013.96
18:01:40|21017.68
18:01:41|21025.12
18:01:43|21025.68
18:01:44|21026.69
18:01:46|21036.47
18:01:47|21036.62
18:01:48|21037.3
18:01:50|21037.27
18:01:50|21037.27
18:01:51|21039.29
18:01:53|21033.97
18:01:53|21038.08
18:01:55|21036.76
18:01:56|21036.75
18:01:57|21036.75
18:01:58|21036.75
18:01:59|21036.75
18:02:00|21026.95
18:02:01|21024.66
18:02:02|21017.04
18:02:03|21025.43
18:02:04|21025.42
18:02:05|21032.97
18:02:06|21030.54
18:02:07|21030.55
18:02:08|21031.92
18:02:09|21035.47
18:02:10|21040.
18:02:11|21039.43
18:02:12|21039.38
18:02:13|21044.16
18:02:14|21042.39
18:02:16|21039.6
18:02:17|21039.6
18:02:18|21039.59
18:02:19|21034.69
18:02:20|21038.52
18:02:20|21038.52
18:02:21|21038.52
18:02:23|21037.11
18:02:23|21037.05
18:02:25|21041.81
18:02:26|21037.71
18:02:27|21034.51
18:02:28|21047.69
18:02:28|21044.02
18:02:30|21038.52
18:02:31|21044.78
18:02:32|21046.66
18:02:32|21039.03
18:02:34|21039.02
18:02:35|21038.57
18:02:35|21038.57
18:02:37|21041.59
18:02:37|21046.59
18:02:38|21037.16
18:02:40|21039.44
18:02:40|21039.74
18:02:41|21039.73
18:02:42|21039.
18:02:44|21034.36
18:02:45|21039.51
18:02:46|21044.
18:02:47|21040.71
18:02:48|21040.86
18:02:49|21040.86
18:02:50|21046.84
18:02:51|21044.89
18:02:52|21044.88
18:02:53|21046.97
18:02:54|21046.98
18:02:55|21050.55
18:02:56|21050.66
18:02:58|21052.
18:02:59|21052.
18:03:00|21046.6
18:03:02|21046.61
18:03:03|21046.61
18:03:04|21066.24
18:03:05|21063.63
18:03:05|21058.5
18:03:07|21055.11
18:03:09|21057.49
18:03:10|21064.24
18:03:11|21064.25
18:03:11|21067.65
18:03:13|21071.88
18:03:14|21064.25
18:03:15|21062.5
18:03:16|21062.92
18:03:17|21069.71
18:03:18|21069.71
18:03:19|21071.52
18:03:20|21068.1
18:03:21|21068.89
18:03:22|21071.22
18:03:23|21069.38
18:03:24|21066.97
18:03:25|21054.38
18:03:26|21056.01
18:03:27|21064.23
18:03:28|21067.02
18:03:29|21066.32
18:03:30|21066.32
18:03:31|21066.28
18:03:32|21069.
18:03:33|21057.72
18:03:34|21063.89
18:03:35|21064.04
18:03:37|21065.79
18:03:38|21065.79
18:03:39|21063.19
18:03:40|21057.43
18:03:41|21058.54
18:03:42|21065.
18:03:43|21068.52
18:03:44|21066.12
18:03:46|21060.7
18:03:47|21061.63
18:03:48|21058.5
18:03:50|21068.49
18:03:51|21067.88
18:03:52|21065.64
18:03:53|21065.64
18:03:54|21065.63
18:03:55|21065.63
18:03:56|21065.64
18:03:57|21065.66
18:03:58|21067.07
18:04:00|21067.06
18:04:00|21065.67
18:04:02|21056.91
18:04:03|21056.93
18:04:04|21056.91
18:04:05|21056.91
18:04:06|21056.91
18:04:07|21056.91
18:04:08|21055.86
18:04:09|21055.85
18:04:11|21055.63
18:04:11|21059.61
18:04:12|21073.79
18:04:14|21072.71
18:04:15|21070.85
18:04:16|21072.69
18:04:17|21071.91
18:04:18|21071.91
18:04:19|21071.91
18:04:20|21071.91
18:04:21|21067.87
18:04:22|21067.87
18:04:22|21069.54
18:04:23|21066.59
18:04:24|21066.24
18:04:26|21068.7
18:04:27|21061.39
18:04:27|21062.3
18:04:28|21062.43
18:04:29|21062.72
18:04:31|21062.3
18:04:32|21052.64
18:04:33|21050.69
18:04:34|21050.86
18:04:35|21050.86
18:04:36|21050.86
18:04:37|21050.
18:04:37|21050.01
18:04:39|21050.01
18:04:39|21050.86
18:04:41|21050.86
18:04:42|21050.
18:04:43|21054.65
18:04:44|21058.
18:04:45|21058.
18:04:46|21051.59
18:04:48|21057.19
18:04:48|21057.19
18:04:49|21062.17
18:04:51|21060.57
18:04:53|21059.1
18:04:53|21057.19
18:04:54|21057.18
18:04:55|21050.79
18:04:56|21051.2
18:04:57|21051.2
18:04:59|21051.2
18:04:59|21051.17
18:05:01|21050.01
18:05:01|21050.01
18:05:03|21051.17
18:05:04|21050.01
18:05:05|21047.05
18:05:06|21048.09
18:05:07|21048.09
18:05:08|21057.17
18:05:10|21059.85
18:05:10|21059.86
18:05:12|21052.91
18:05:13|21052.74
18:05:14|21056.72
18:05:15|21054.17
18:05:17|21054.72
18:05:17|21054.71
18:05:18|21057.43
18:05:20|21057.48
18:05:21|21060.96
18:05:23|21062.46
18:05:24|21065.48
18:05:25|21065.48
18:05:25|21065.48
18:05:27|21065.48
18:05:28|21065.47
18:05:29|21063.56
18:05:30|21063.56
18:05:31|21064.63
18:05:32|21066.53
18:05:34|21070.79
18:05:35|21073.64
18:05:36|21073.64
18:05:37|21081.62
18:05:38|21082.74
18:05:38|21082.99
18:05:39|21084.37
18:05:40|21083.57
18:05:42|21082.21
18:05:42|21085.66
18:05:43|21085.66
18:05:45|21086.64
18:05:47|21089.85
18:05:48|21089.85
18:05:49|21085.66
18:05:50|21085.44
18:05:51|21082.75
18:05:52|21080.37
18:05:52|21078.07
18:05:53|21075.92
18:05:54|21074.78
18:05:56|21067.12
18:05:57|21058.76
18:05:58|21063.14
18:05:59|21061.43
18:06:00|21061.43
18:06:01|21061.43
18:06:02|21061.42
18:06:03|21063.07
18:06:04|21063.07
18:06:05|21060.2
18:06:06|21056.28
18:06:07|21058.76
18:06:08|21062.35
18:06:10|21062.35
18:06:11|21060.65
18:06:12|21058.76
18:06:13|21060.95
18:06:14|21060.95
18:06:15|21059.81
18:06:16|21056.51
18:06:17|21059.37
18:06:18|21059.38
18:06:19|21059.38
18:06:20|21059.38
18:06:22|21058.23
18:06:22|21058.99
18:06:24|21058.99
18:06:25|21058.69
18:06:26|21052.66
18:06:26|21050.94
18:06:27|21050.56
18:06:29|21050.56
18:06:29|21050.55
18:06:31|21051.62
18:06:31|21049.73
18:06:32|21049.73
18:06:34|21056.09
18:06:35|21056.09
18:06:36|21056.09
18:06:36|21056.09
18:06:37|21056.09
18:06:39|21058.22
18:06:40|21051.6
18:06:40|21041.19
18:06:42|21042.36
18:06:42|21040.24
18:06:44|21040.24
18:06:45|21037.75
18:06:46|21033.01
18:06:48|21033.
18:06:49|21033.
18:06:49|21027.19
18:06:51|21028.93
18:06:51|21028.93
18:06:53|21031.56
18:06:53|21031.55
18:06:55|21028.93
18:06:56|21031.24
18:06:57|21029.
18:06:58|21026.66
18:06:59|21024.92
18:07:00|21019.9
18:07:01|21012.5
18:07:02|21010.
18:07:03|21006.56
18:07:04|21008.34
18:07:05|21006.09
18:07:06|20994.78
18:07:07|20994.9
18:07:08|20992.48
18:07:09|20991.65
18:07:10|20991.65
18:07:11|20988.55
18:07:13|20992.46
18:07:14|20995.21
18:07:15|20991.03
18:07:16|20998.78
18:07:17|20992.88
18:07:18|20990.86
18:07:19|20987.23
18:07:20|20982.49
18:07:21|20980.84
18:07:22|20983.15
18:07:23|20983.66
18:07:24|20983.66
18:07:25|20983.62
18:07:26|20990.26
18:07:27|20990.26
18:07:28|20981.62
18:07:29|20978.4
18:07:30|20971.81
18:07:31|20969.16
18:07:32|20936.61
18:07:33|20942.78
18:07:34|20949.43
18:07:35|20947.39
18:07:36|20947.4
18:07:37|20943.46
18:07:38|20943.13
18:07:39|20943.67
18:07:40|20939.53
18:07:41|20946.14
18:07:42|20944.85
18:07:43|20945.64
18:07:44|20949.41
18:07:45|20935.29
18:07:46|20934.09
18:07:48|20931.44
18:07:49|20930.
18:07:51|20932.34
18:07:51|20932.76
18:07:53|20934.08
18:07:55|20942.31
18:07:56|20949.33
18:07:57|20947.66
18:07:58|20945.52
18:07:59|20942.31
18:08:00|20942.31
18:08:01|20934.9
18:08:02|20938.41
18:08:03|20935.44
18:08:04|20934.1
18:08:05|20931.63
18:08:06|20929.6
18:08:07|20924.72
18:08:08|20923.75
18:08:09|20900.
18:08:10|20899.95
18:08:11|20928.6
18:08:12|20928.
18:08:13|20923.89
18:08:14|20925.69
18:08:15|20925.68
18:08:16|20929.98
18:08:17|20918.06
18:08:18|20918.66
18:08:19|20918.75
18:08:20|20915.16
18:08:21|20911.22
18:08:22|20916.25
18:08:23|20915.53
18:08:24|20921.54
18:08:25|20934.54
18:08:26|20927.99
18:08:27|20926.06
18:08:28|20924.02
18:08:29|20931.58
18:08:31|20915.7
18:08:32|20922.31
18:08:33|20920.14
18:08:34|20921.43
18:08:35|20927.87
18:08:36|20930.23
18:08:37|20934.79
18:08:38|20939.81
18:08:39|20940.63
18:08:40|20940.62
18:08:41|20942.35
18:08:42|20955.
18:08:43|20949.54
18:08:44|20951.88
18:08:45|20953.38
18:08:46|20953.38
18:08:47|20958.99
18:08:49|20958.98
18:08:50|20953.28
18:08:51|20947.21
18:08:52|20946.35
18:08:54|20946.34
18:08:54|20941.7
18:08:56|20941.63
18:08:56|20934.19
18:08:58|20932.24
18:08:59|20927.95
18:09:00|20930.35
18:09:01|20923.97
18:09:02|20935.15
18:09:04|20942.62
18:09:05|20951.64
18:09:06|20957.58
18:09:08|20958.25
18:09:08|20946.66
18:09:09|20947.65
18:09:10|20951.49
18:09:12|20955.03
18:09:13|20955.03
18:09:14|20956.1
18:09:15|20956.1
18:09:16|20957.64
18:09:17|20962.23
18:09:18|20962.23
18:09:20|20961.53
18:09:21|20958.08
18:09:22|20956.15
18:09:23|20959.33
18:09:24|20962.87
18:09:25|20960.33
18:09:26|20961.93
18:09:27|20961.94
18:09:28|20965.43
18:09:29|20970.54
18:09:30|20967.53
18:09:31|20961.93
18:09:32|20955.21
18:09:33|20956.94
18:09:34|20957.45
18:09:35|20963.33
18:09:36|20966.38
18:09:37|20968.73
18:09:38|20967.04
18:09:39|20967.04
18:09:40|20971.22
18:09:41|20976.68
18:09:42|20977.5
18:09:43|20977.5
18:09:44|20985.39
18:09:45|20978.87
18:09:46|20984.6
18:09:48|20985.76
18:09:49|20987.89
18:09:51|20993.61
18:09:52|20993.61
18:09:52|20993.6
18:09:54|20993.6
18:09:54|20993.6
18:09:55|20991.29
18:09:56|20991.29
18:09:58|20991.29
18:09:58|20992.34
18:09:59|20994.64
18:10:00|20993.39
18:10:01|20991.26
18:10:03|20992.07
18:10:04|20993.14
18:10:05|20999.45
18:10:07|21001.5
18:10:08|21002.44
18:10:09|21007.59
18:10:10|21014.06
18:10:11|21015.94
18:10:12|21023.08
18:10:13|21020.47
18:10:14|21018.75
18:10:15|21015.27
18:10:16|21004.23
18:10:17|21002.44
18:10:19|20996.44
18:10:20|21002.36
18:10:20|21000.25
18:10:22|20996.97
18:10:23|20996.96
18:10:24|21000.09
18:10:25|20981.91
18:10:26|20978.62
18:10:27|20976.75
18:10:28|20979.73
18:10:29|20959.03
18:10:30|20960.01
18:10:31|20961.46
18:10:33|20956.
18:10:33|20961.47
18:10:34|20959.35
18:10:35|20959.34
18:10:36|20959.27
18:10:37|20961.29
18:10:38|20961.29
18:10:39|20953.99
18:10:40|20952.72
18:10:41|20952.72
18:10:42|20952.71
18:10:43|20952.72
18:10:44|20952.72
18:10:45|20952.72
18:10:46|20952.72
18:10:47|20952.72
18:10:48|20959.
18:10:50|20957.98
18:10:51|20953.63
18:10:52|20951.01
18:10:53|20951.01
18:10:54|20945.44
18:10:55|20936.
18:10:56|20940.73
18:10:57|20940.73
18:10:58|20941.63
18:10:59|20948.45
18:11:00|20945.25
18:11:01|20941.85
18:11:03|20945.25
18:11:04|20948.12
18:11:05|20950.
18:11:06|20960.31
18:11:07|20964.15
18:11:08|20965.29
18:11:09|20965.3
18:11:10|20968.44
18:11:11|20963.42
18:11:12|20963.42
18:11:13|20968.69
18:11:14|20976.9
18:11:15|20977.14
18:11:16|20977.14
18:11:17|20970.77
18:11:19|20970.13
18:11:19|20970.15
18:11:20|20973.49
18:11:21|20973.49
18:11:22|20973.49
18:11:24|20983.37
18:11:25|20983.37
18:11:26|20983.36
18:11:27|20982.19
18:11:27|20982.19
18:11:29|20980.77
18:11:31|20963.91
18:11:31|20962.22
18:11:33|20962.23
18:11:34|20961.84
18:11:34|20959.38
18:11:35|20965.67
18:11:36|20965.67
18:11:38|20965.67
18:11:39|20965.67
18:11:39|20970.1
18:11:40|20970.8
18:11:42|20940.74
18:11:42|20940.
18:11:44|20940.
18:11:45|20948.23
18:11:46|20948.23
18:11:46|20950.79
18:11:48|20945.91
18:11:49|20948.05
18:11:50|20940.04
18:11:51|20944.48
18:11:53|20946.14
18:11:54|20954.41
18:11:55|20954.41
18:11:57|20954.41
18:11:57|20953.35
18:11:58|20953.36
18:11:59|20949.98
18:12:01|20950.57
18:12:02|20948.55
18:12:03|20948.56
18:12:05|20952.77
18:12:05|20956.03
18:12:07|20961.93
18:12:08|20959.16
18:12:09|20965.25
18:12:10|20965.25
18:12:11|20964.34
18:12:12|20964.34
18:12:13|20964.35
18:12:14|20965.24
18:12:15|20959.35
18:12:16|20961.75
18:12:17|20965.22
18:12:18|20965.22
18:12:19|20965.11
18:12:20|20964.4
18:12:21|20964.4
18:12:22|20965.52
18:12:23|20962.94
18:12:24|20959.35
18:12:26|20959.36
18:12:27|20961.8
18:12:28|20961.8
18:12:29|20961.8
18:12:30|20963.36
18:12:31|20963.37
18:12:32|20963.37
18:12:33|20963.37
18:12:34|20966.44
18:12:35|20968.38
18:12:36|20968.38
18:12:37|20969.91
18:12:38|20969.9
18:12:39|20969.9
18:12:40|20969.91
18:12:41|20969.91
18:12:42|20969.9
18:12:43|20968.55
18:12:44|20969.88
18:12:45|20969.88
18:12:46|20968.84
18:12:47|20961.79
18:12:48|20959.21
18:12:49|20955.03
18:12:50|20951.07
18:12:51|20951.07
18:12:52|20950.01
18:12:53|20951.42
18:12:55|20959.31
18:12:56|20959.3
18:12:57|20964.22
18:12:58|20964.23
18:12:59|20961.66
18:13:00|20961.66
18:13:01|20963.38
18:13:03|20952.7
18:13:03|20947.93
18:13:04|20949.53
18:13:06|20949.82
18:13:07|20950.87
18:13:09|20952.14
18:13:10|20949.18
18:13:11|20949.18
18:13:12|20941.28
18:13:12|20941.28
18:13:14|20941.28
18:13:15|20948.87
18:13:16|20950.96
18:13:17|20953.4
18:13:18|20953.4
18:13:19|20953.39
18:13:20|20954.77
18:13:21|20955.79
18:13:21|20955.79
18:13:23|20955.79
18:13:24|20958.77
18:13:25|20958.77
18:13:26|20958.77
18:13:27|20953.4
18:13:27|20951.81
18:13:28|20951.81
18:13:30|20951.81
18:13:31|20951.81
18:13:32|20951.82
18:13:33|20948.51
18:13:34|20943.36
18:13:35|20941.29
18:13:36|20941.69
18:13:37|20941.29
18:13:38|20945.21
18:13:40|20945.4
18:13:41|20940.98
18:13:42|20949.64
18:13:43|20949.64
18:13:44|20946.9
18:13:45|20950.42
18:13:46|20954.56
18:13:47|20955.63
18:13:48|20959.72
18:13:49|20959.72
18:13:50|20958.84
18:13:51|20962.01
18:13:52|20962.
18:13:54|20958.84
18:13:55|20951.81
18:13:56|20951.81
18:13:57|20950.41
18:13:58|20950.97
18:13:59|20955.62
18:14:00|20960.39
18:14:01|20960.39
18:14:02|20959.41
18:14:04|20961.25
18:14:04|20959.04
18:14:05|20961.23
18:14:07|20957.97
18:14:08|20957.97
18:14:09|20961.
18:14:10|20963.39
18:14:11|20963.31
18:14:12|20963.3
18:14:13|20963.3
18:14:14|20965.57
18:14:15|20968.94
18:14:16|20972.13
18:14:17|20972.13
18:14:18|20972.13
18:14:19|20972.43
18:14:20|20972.44
18:14:21|20967.8
18:14:23|20959.64
18:14:24|20959.64
18:14:25|20963.76
18:14:26|20963.76
18:14:27|20963.76
18:14:28|20963.76
18:14:29|20965.98
18:14:30|20970.6
18:14:30|20968.39
18:14:32|20968.39
18:14:33|20974.42
18:14:34|20975.86
18:14:34|20975.86
18:14:36|20978.83
18:14:38|20973.21
18:14:38|20975.36
18:14:39|20975.36
18:14:41|20976.59
18:14:41|20975.28
18:14:42|20970.21
18:14:43|20972.51
18:14:44|20973.57
18:14:46|20970.53
18:14:46|20970.22
18:14:47|20970.22
18:14:49|20970.22
18:14:50|20962.53
18:14:50|20960.
18:14:52|20958.59
18:14:53|20963.13
18:14:54|20966.67
18:14:55|20967.71
18:14:57|20973.68
18:14:57|20970.62
18:15:00|20969.23
18:15:01|20959.21
18:15:02|20955.81
18:15:03|20955.8
18:15:04|20960.96
18:15:05|20960.97
18:15:06|20960.97
18:15:08|20974.3
18:15:08|20974.71
18:15:09|20976.76
18:15:11|20971.4
18:15:12|20967.56
18:15:13|20967.56
18:15:14|20969.91
18:15:15|20969.91
18:15:16|20969.91
18:15:18|20969.93
18:15:19|20974.48
18:15:19|20975.35
18:15:21|20973.15
18:15:21|20972.72
18:15:22|20972.72
18:15:23|20972.88
18:15:25|20972.88
18:15:26|20972.88
18:15:27|20972.88
18:15:27|20972.88
18:15:29|20970.61
18:15:30|20970.61
18:15:31|20962.51
18:15:32|20950.
18:15:33|20953.95
18:15:34|20951.77
18:15:35|20949.98
18:15:36|20946.66
18:15:37|20947.15
18:15:38|20945.4
18:15:39|20949.61
18:15:40|20948.91
18:15:41|20948.91
18:15:42|20948.21
18:15:43|20950.43
18:15:44|20950.43
18:15:45|20952.73
18:15:46|20953.13
18:15:47|20949.61
18:15:48|20949.61
18:15:49|20949.6
18:15:50|20945.17
18:15:51|20945.16
18:15:52|20945.11
18:15:54|20942.01
18:15:55|20937.04
18:15:55|20937.04
18:15:58|20935.2
18:15:58|20935.2
18:15:59|20933.38
18:16:01|20935.09
18:16:01|20934.32
18:16:03|20936.25
18:16:04|20932.83
18:16:05|20933.64
18:16:07|20934.12
18:16:07|20942.
18:16:08|20946.11
18:16:10|20945.68
18:16:11|20945.68
18:16:12|20947.82
18:16:13|20958.78
18:16:14|20960.26
18:16:15|20960.27
18:16:16|20960.27
18:16:17|20960.27
18:16:18|20956.29
18:16:19|20956.28
18:16:20|20960.27
18:16:22|20956.41
18:16:22|20964.66
18:16:23|20965.35
18:16:24|20968.09
18:16:25|20970.92
18:16:27|20963.98
18:16:28|20962.85
18:16:29|20960.66
18:16:30|20960.66
18:16:31|20960.66
18:16:32|20961.88
18:16:33|20961.88
18:16:34|20962.92
18:16:35|20961.89
18:16:36|20961.89
18:16:37|20961.89
18:16:38|20963.87
18:16:39|20963.87
18:16:40|20963.87
18:16:41|20963.88
18:16:42|20965.68
18:16:43|20967.15
18:16:44|20968.2
18:16:45|20968.27
18:16:46|20967.15
18:16:47|20959.85
18:16:49|20963.16
18:16:50|20958.
18:16:51|20957.69
18:16:52|20957.69
18:16:53|20957.69
18:16:54|20957.69
18:16:55|20957.68
18:16:57|20957.69
18:16:58|20957.69
18:16:59|20957.69
18:17:00|20957.69
18:17:02|20958.73
18:17:03|20961.66
18:17:05|20964.85
18:17:05|20964.85
18:17:06|20965.64
18:17:08|20963.28
18:17:09|20965.49
18:17:10|20965.49
18:17:11|20965.49
18:17:11|20965.49
18:17:13|20964.02
18:17:14|20959.46
18:17:14|20957.01
18:17:16|20952.32
18:17:17|20950.57
18:17:19|20951.75
18:17:19|20951.35
18:17:20|20950.51
18:17:21|20951.73
18:17:23|20950.01
18:17:24|20951.74
18:17:25|20951.74
18:17:25|20951.73
18:17:26|20951.73
18:17:27|20951.74
18:17:28|20951.74
18:17:29|20951.74
18:17:30|20952.07
18:17:31|20952.08
18:17:33|20951.67
18:17:33|20946.31
18:17:34|20944.07
18:17:35|20942.26
18:17:36|20942.25
18:17:37|20942.26
18:17:39|20944.3
18:17:40|20946.61
18:17:40|20948.7
18:17:41|20948.68
18:17:43|20948.68
18:17:43|20947.03
18:17:44|20949.74
18:17:45|20949.74
18:17:46|20949.72
18:17:47|20949.72
18:17:49|20952.67
18:17:50|20949.73
18:17:51|20949.73
18:17:52|20949.73
18:17:53|20949.71
18:17:54|20949.71
18:17:55|20949.71
18:17:56|20948.72
18:17:58|20948.71
18:17:59|20948.71
18:18:01|20948.7
18:18:01|20948.7
18:18:03|20948.7
18:18:04|20944.37
18:18:05|20942.72
18:18:07|20948.02
18:18:07|20942.11
18:18:08|20944.92
18:18:10|20944.92
18:18:11|20948.58
18:18:12|20948.32
18:18:13|20942.72
18:18:14|20942.72
18:18:15|20942.72
18:18:16|20944.32
18:18:17|20944.31
18:18:19|20948.58
18:18:20|20948.58
18:18:20|20945.37
18:18:22|20945.37
18:18:23|20940.33
18:18:24|20943.46
18:18:25|20946.33
18:18:26|20946.33
18:18:27|20946.29
18:18:28|20945.
18:18:29|20944.32
18:18:30|20944.32
18:18:32|20944.32
18:18:32|20942.03
18:18:33|20945.32
18:18:34|20952.67
18:18:35|20950.58
18:18:36|20945.81
18:18:37|20945.8
18:18:38|20950.57
18:18:39|20950.82
18:18:40|20958.74
18:18:41|20960.
18:18:42|20964.4
18:18:43|20964.4
18:18:44|20966.44
18:18:45|20964.4
18:18:46|20964.38
18:18:47|20964.38
18:18:48|20964.39
18:18:49|20964.71
18:18:50|20964.71
18:18:51|20965.08
18:18:52|20965.08
18:18:53|20965.07
18:18:54|20965.08
18:18:55|20965.31
18:18:56|20969.67
18:18:57|20969.66
18:18:59|20969.67
18:19:01|20963.36
18:19:02|20959.99
18:19:04|20960.
18:19:04|20959.97
18:19:06|20948.75
18:19:07|20946.81
18:19:07|20946.81
18:19:09|20943.59
18:19:10|20938.28
18:19:12|20941.66
18:19:12|20938.31
18:19:14|20938.31
18:19:15|20938.3
18:19:17|20940.65
18:19:18|20938.27
18:19:18|20935.31
18:19:20|20935.31
18:19:21|20935.31
18:19:22|20935.34
18:19:23|20935.35
18:19:24|20937.84
18:19:25|20937.84
18:19:26|20938.15
18:19:27|20938.15
18:19:28|20942.57
18:19:29|20946.29
18:19:30|20946.29
18:19:31|20946.29
18:19:32|20946.3
18:19:33|20948.19
18:19:35|20941.96
18:19:36|20945.28
18:19:37|20949.31
18:19:37|20952.09
18:19:39|20950.95
18:19:40|20950.76
18:19:40|20955.13
18:19:42|20950.73
18:19:43|20946.98
18:19:44|20951.06
18:19:45|20951.06
18:19:46|20951.31
18:19:47|20962.84
18:19:48|20960.6
18:19:49|20960.98
18:19:50|20961.56
18:19:51|20961.56
18:19:52|20961.56
18:19:53|20961.56
18:19:54|20960.97
18:19:55|20960.59
18:19:56|20960.59
18:19:57|20960.59
18:19:58|20960.59
18:19:59|20960.59
18:20:01|20954.99
18:20:01|20954.99
18:20:03|20955.31
18:20:04|20955.94
18:20:06|20959.63
18:20:06|20956.4
18:20:08|20955.2
18:20:09|20955.2
18:20:10|20955.21
18:20:11|20955.2
18:20:13|20956.8
18:20:14|20955.2
18:20:15|20955.21
18:20:16|20955.2
18:20:17|20955.2
18:20:18|20955.16
18:20:19|20955.15
18:20:20|20953.01
18:20:21|20953.01
18:20:22|20953.01
18:20:23|20953.
18:20:24|20953.
18:20:26|20953.
18:20:27|20952.99
18:20:28|20952.99
18:20:29|20952.99
18:20:30|20952.99
18:20:31|20950.7
18:20:32|20950.7
18:20:33|20950.7
18:20:34|20950.7
18:20:35|20956.49
18:20:37|20956.48
18:20:38|20956.48
18:20:39|20963.45
18:20:40|20963.45
18:20:40|20963.45
18:20:41|20963.45
18:20:42|20963.45
18:20:43|20963.45
18:20:45|20963.45
18:20:46|20963.45
18:20:46|20964.9
18:20:48|20966.46
18:20:49|20970.
18:20:50|20970.
18:20:50|20969.99
18:20:51|20969.99
18:20:52|20970.
18:20:54|20970.
18:20:55|20969.99
18:20:56|20962.42
18:20:56|20964.44
18:20:57|20964.44
18:20:58|20964.45
18:21:00|20964.44
18:21:02|20964.45
18:21:04|20964.44
18:21:04|20964.44
18:21:06|20964.45
18:21:06|20964.45
18:21:08|20964.44
18:21:09|20964.45
18:21:11|20964.45
18:21:12|20964.45
18:21:13|20964.45
18:21:14|20964.45
18:21:15|20964.45
18:21:16|20964.44
18:21:17|20964.44
18:21:17|20964.45
18:21:19|20964.45
18:21:19|20964.44
18:21:21|20970.83
18:21:21|20972.69
18:21:22|20972.69
18:21:24|20972.07
18:21:25|20972.07
18:21:26|20972.07
18:21:27|20972.07
18:21:27|20972.07
18:21:29|20972.07
18:21:30|20968.86
18:21:31|20964.84
18:21:32|20966.17
18:21:33|20966.18
18:21:34|20966.44
18:21:35|20971.08
18:21:36|20969.15
18:21:37|20974.57
18:21:38|20976.05
18:21:39|20979.41
18:21:40|20979.29
18:21:41|20979.54
18:21:42|20979.54
18:21:43|20979.54
18:21:44|20977.38
18:21:45|20977.38
18:21:46|20977.38
18:21:47|20977.38
18:21:48|20977.38
18:21:49|20986.24
18:21:50|20988.27
18:21:51|21000.01
18:21:52|21000.01
18:21:53|21000.02
18:21:54|20990.89
18:21:55|20987.22
18:21:56|20987.24
18:21:57|20987.24
18:21:58|20987.24
18:21:59|20987.34
18:22:01|20986.1
18:22:03|20990.88
18:22:03|20989.02
18:22:04|20989.02
18:22:05|20993.92
18:22:07|20993.92
18:22:08|21000.01
18:22:09|21004.28
18:22:10|21006.08
18:22:11|21006.7
18:22:12|21006.7
18:22:14|21007.99
18:22:15|21010.
18:22:17|21010.
18:22:18|21010.78
18:22:18|21011.48
18:22:20|21008.05
18:22:21|21011.46
18:22:22|21008.04
18:22:23|21008.04
18:22:24|21008.05
18:22:25|21000.93
18:22:26|21002.64
18:22:27|21003.24
18:22:28|21001.1
18:22:29|21000.
18:22:30|20999.98
18:22:31|20999.8
18:22:32|21001.38
18:22:33|21001.38
18:22:34|21001.38
18:22:36|21001.38
18:22:37|20999.8
18:22:38|21000.81
18:22:39|21001.07
18:22:40|21001.07
18:22:41|21002.62
18:22:42|21007.38
18:22:43|21007.75
18:22:44|21007.74
18:22:45|21007.74
18:22:47|21004.97
18:22:47|21002.48
18:22:49|21002.48
18:22:49|21005.27
18:22:50|20998.97
18:22:52|20997.93
18:22:53|20992.67
18:22:54|20989.86
18:22:55|20989.86
18:22:56|20989.86
18:22:57|20988.78
18:22:58|20988.77
18:22:59|20987.95
18:23:00|20991.87
18:23:02|20986.54
18:23:02|20989.07
18:23:04|20985.91
18:23:05|20987.68
18:23:06|20992.36
18:23:08|20996.52
18:23:09|20996.5
18:23:10|20993.7
18:23:11|20993.66
18:23:12|20989.62
18:23:13|20992.26
18:23:14|20992.22
18:23:15|20992.22
18:23:16|20992.22
18:23:17|20990.72
18:23:18|20990.72
18:23:19|20999.36
18:23:20|20988.14
18:23:21|20988.14
18:23:22|20985.9
18:23:23|20976.32
18:23:24|20978.82
18:23:25|20976.54
18:23:26|20976.19
18:23:27|20972.13
18:23:28|20973.28
18:23:29|20952.18
18:23:30|20961.38
18:23:31|20961.37
18:23:32|20959.44
18:23:33|20951.65
18:23:34|20955.32
18:23:36|20953.69
18:23:37|20953.69
18:23:38|20949.58
18:23:39|20947.09
18:23:40|20942.97
18:23:40|20941.
18:23:42|20948.79
18:23:43|20948.79
18:23:44|20945.7
18:23:45|20940.01
18:23:46|20935.05
18:23:46|20935.04
18:23:48|20935.
18:23:49|20925.01
18:23:50|20927.37
18:23:51|20930.06
18:23:51|20923.75
18:23:53|20930.06
18:23:53|20927.17
18:23:55|20927.16
18:23:56|20938.4
18:23:56|20935.38
18:23:57|20937.36
18:23:59|20938.65
18:24:00|20936.52
18:24:01|20935.38
18:24:02|20935.34
18:24:04|20935.34
18:24:04|20929.6
18:24:05|20929.07
18:24:07|20926.58
18:24:08|20927.14
18:24:10|20925.61
18:24:11|20921.1
18:24:12|20921.09
18:24:13|20920.
18:24:14|20920.
18:24:15|20918.97
18:24:16|20929.93
18:24:17|20925.18
18:24:18|20926.45
18:24:20|20921.39
18:24:21|20918.97
18:24:22|20918.97
18:24:23|20918.82
18:24:24|20915.77
18:24:25|20914.68
18:24:26|20913.08
18:24:27|20913.08
18:24:28|20914.64
18:24:29|20920.15
18:24:30|20931.44
18:24:31|20935.37
18:24:32|20935.38
18:24:33|20937.58
18:24:34|20934.36
18:24:35|20935.21
18:24:36|20935.21
18:24:37|20934.56
18:24:38|20934.56
18:24:39|20938.4
18:24:40|20939.57
18:24:41|20933.4
18:24:42|20933.4
18:24:43|20933.4
18:24:44|20937.3
18:24:45|20937.3
18:24:46|20940.63
18:24:47|20940.63
18:24:48|20941.31
18:24:49|20947.59
18:24:50|20952.
18:24:51|20963.34
18:24:52|20964.49
18:24:53|20965.64
18:24:55|20972.08
18:24:57|20969.92
18:24:57|20967.77
18:24:58|20965.43
18:24:59|20965.44
18:25:01|20965.43
18:25:02|20965.37
18:25:03|20965.37
18:25:03|20964.85
18:25:06|20956.91
18:25:07|20950.
18:25:08|20949.89
18:25:09|20956.52
18:25:11|20961.56
18:25:12|20961.56
18:25:13|20963.76
18:25:14|20958.81
18:25:15|20958.81
18:25:16|20955.39
18:25:17|20960.83
18:25:18|20957.95
18:25:19|20966.81
18:25:20|20967.38
18:25:21|20977.33
18:25:22|20980.
18:25:23|20984.4
18:25:23|20991.16
18:25:25|20993.71
18:25:26|20997.8
18:25:27|20999.28
18:25:27|20993.5
18:25:29|21001.75
18:25:30|21001.75
18:25:31|20996.73
18:25:32|20996.02
18:25:33|20996.72
18:25:34|20996.72
18:25:35|20992.57
18:25:36|20992.57
18:25:37|21000.75
18:25:38|21000.76
18:25:39|21000.94
18:25:40|21000.93
18:25:41|20998.81
18:25:42|20998.81
18:25:43|21000.85
18:25:44|21000.84
18:25:45|20996.98
18:25:46|20996.98
18:25:47|20998.12
18:25:48|20998.11
18:25:49|20998.13
18:25:50|20998.13
18:25:51|20998.11
18:25:52|20998.11
18:25:53|20998.11
18:25:54|20998.11
18:25:55|20998.11
18:25:56|20992.52
18:25:57|20992.52
18:25:58|20992.53
18:25:59|20992.53
18:26:00|20995.87
18:26:01|20998.11
18:26:02|20998.11
18:26:03|20999.7
18:26:04|20999.7
18:26:06|20999.7
18:26:07|20999.21
18:26:09|20998.11
18:26:11|20992.19
18:26:11|20997.55
18:26:12|21005.76
18:26:14|21003.21
18:26:15|20998.74
18:26:16|21001.31
18:26:17|21005.88
18:26:19|21006.32
18:26:20|21000.61
18:26:21|21000.61
18:26:22|21000.61
18:26:23|21000.92
18:26:23|21000.92
18:26:25|21000.62
18:26:26|21000.62
18:26:27|21000.62
18:26:28|20995.23
18:26:29|20991.58
18:26:30|20990.08
18:26:31|20990.67
18:26:32|20990.67
18:26:33|20990.08
18:26:34|20990.08
18:26:35|20990.07
18:26:36|20990.07
18:26:37|20990.07
18:26:38|20990.08
18:26:39|20990.07
18:26:41|20990.07
18:26:41|20996.02
18:26:42|21000.
18:26:43|21004.49
18:26:44|21004.49
18:26:45|21001.13
18:26:46|21001.12
18:26:47|20997.51
18:26:48|20997.51
18:26:49|20997.52
18:26:50|20997.52
18:26:51|20999.68
18:26:52|20997.94
18:26:53|20997.72
18:26:54|20997.73
18:26:55|20997.73
18:26:56|20997.51
18:26:57|20997.51
18:26:58|20990.66
18:26:59|20990.66
18:27:00|20990.67
18:27:01|20993.66
18:27:02|20990.
18:27:04|20990.
18:27:05|20990.01
18:27:07|20986.39
18:27:08|20985.52
18:27:09|20985.01
18:27:10|20984.12
18:27:11|20984.12
18:27:13|20984.14
18:27:14|20984.14
18:27:16|20994.18
18:27:16|20987.38
18:27:17|20987.39
18:27:19|20987.39
18:27:20|20985.17
18:27:21|20985.17
18:27:22|20985.17
18:27:23|20987.67
18:27:24|20993.18
18:27:25|20993.18
18:27:27|20991.43
18:27:28|20990.41
18:27:29|20989.32
18:27:30|20987.9
18:27:31|20988.28
18:27:32|20987.67
18:27:33|20984.16
18:27:34|20984.16
18:27:35|20984.16
18:27:36|20983.07
18:27:37|20978.41
18:27:38|20984.16
18:27:39|20997.05
18:27:40|20996.79
18:27:41|20996.79
18:27:42|20999.7
18:27:43|21009.39
18:27:44|21009.39
18:27:45|21011.81
18:27:46|21019.99
18:27:47|21007.03
18:27:48|21011.93
18:27:49|21015.04
18:27:50|21013.17
18:27:51|21013.17
18:27:52|21015.36
18:27:53|21018.61
18:27:54|21018.61
18:27:55|21018.51
18:27:57|21018.51
18:27:58|21011.93
18:27:59|21011.93
18:28:00|21012.47
18:28:01|21011.93
18:28:02|21011.92
18:28:04|21007.14
18:28:04|21007.14
18:28:05|21009.6
18:28:07|21009.59
18:28:08|21008.75
18:28:10|21007.6
18:28:11|21002.17
18:28:12|21002.17
18:28:13|21002.17
18:28:15|21008.94
18:28:17|21008.95
18:28:17|21014.89
18:28:18|21011.39
18:28:19|21011.39
18:28:21|21011.39
18:28:22|21011.39
18:28:24|21011.38
18:28:24|21015.07
18:28:25|21015.09
18:28:26|21015.09
18:28:27|21018.69
18:28:28|21018.7
18:28:29|21018.7
18:28:30|21015.69
18:28:31|21008.85
18:28:32|21005.45
18:28:33|21003.13
18:28:34|21003.49
18:28:35|21003.49
18:28:36|21003.49
18:28:37|21001.16
18:28:38|21001.11
18:28:39|21000.87
18:28:40|21000.6
18:28:41|20996.68
18:28:42|20996.68
18:28:43|20997.16
18:28:44|21003.96
18:28:45|21005.75
18:28:46|21005.75
18:28:47|21005.75
18:28:48|21005.75
18:28:49|21005.76
18:28:50|21012.51
18:28:51|21006.31
18:28:52|21005.75
18:28:53|21005.75
18:28:54|21000.88
18:28:55|21000.88
18:28:56|21000.87
18:28:57|21000.88
18:28:58|21002.68
18:28:59|21002.68
18:29:00|21003.57
18:29:01|20998.43
18:29:02|20997.79
18:29:03|20991.13
18:29:04|20987.61
18:29:05|20990.39
18:29:07|20991.94
18:29:08|20984.02
18:29:10|20982.76
18:29:10|20982.76
18:29:12|20980.18
18:29:13|20984.31
18:29:14|20984.31
18:29:15|20984.31
18:29:16|20982.34
18:29:17|20983.59
18:29:18|20983.59
18:29:19|20983.59
18:29:21|20983.59
18:29:22|20979.36
18:29:22|20979.36
18:29:24|20979.37
18:29:24|20976.51
18:29:25|20980.92
18:29:27|20978.47
18:29:28|20979.02
18:29:28|20976.51
18:29:30|20982.41
18:29:31|20982.41
18:29:32|20979.99
18:29:33|20979.97
18:29:34|20979.38
18:29:35|20982.17
18:29:36|20980.48
18:29:37|20980.48
18:29:38|20989.23
18:29:39|20989.23
18:29:40|20993.68
18:29:41|20992.65
18:29:42|20992.64
18:29:43|20992.44
18:29:45|20989.02
18:29:46|20989.02
18:29:47|20983.15
18:29:47|20983.15
18:29:49|20983.15
18:29:50|20983.15
18:29:50|20980.49
18:29:52|20979.84
18:29:52|20976.92
18:29:54|20975.18
18:29:55|20974.78
18:29:56|20971.84
18:29:56|20971.84
18:29:58|20971.84
18:29:59|20970.01
18:30:00|20970.01
18:30:01|20969.41
18:30:02|20967.47
18:30:03|20965.69
18:30:04|20964.95
18:30:05|20974.77
18:30:06|20978.8
18:30:07|20996.43
18:30:08|21001.15
18:30:10|20995.6
18:30:11|20993.33
18:30:13|20985.77
18:30:14|20983.77
18:30:15|20977.6
18:30:17|20977.61
18:30:18|20982.96
18:30:18|20987.23
18:30:20|20977.6
18:30:21|20977.6
18:30:22|20977.6
18:30:24|20977.61
18:30:25|20985.03
18:30:25|20983.54
18:30:27|20989.06
18:30:28|20989.49
18:30:29|20989.49
18:30:29|20986.29
18:30:30|20998.49
18:30:32|20997.45
18:30:33|20997.45
18:30:33|20997.44
18:30:34|21005.46
18:30:35|21006.32
18:30:36|21006.7
18:30:37|21008.83
18:30:39|21014.78
18:30:40|21011.97
18:30:40|21009.62
18:30:42|21009.62
18:30:42|21009.62
18:30:44|21009.61
18:30:44|21009.62
18:30:46|21002.6
18:30:46|21005.48
18:30:48|21001.25
18:30:48|21003.53
18:30:49|21003.53
18:30:51|21003.53
18:30:51|21003.53
18:30:53|21007.47
18:30:54|21003.24
18:30:55|21008.36
18:30:55|21013.27
18:30:56|21011.91
18:30:57|21010.64
18:30:59|21010.65
18:31:00|21010.39
18:31:01|21007.63
18:31:01|21007.64
18:31:03|21007.64
18:31:03|21007.64
18:31:05|21007.63
18:31:06|21015.36
18:31:07|21015.36
18:31:08|21011.83
18:31:08|21011.82
18:31:10|21011.83
18:31:11|21016.25
18:31:12|21014.72
18:31:14|21014.72
18:31:16|21022.16
18:31:17|21023.08
18:31:17|21026.48
18:31:19|21029.08
18:31:19|21030.
18:31:20|21030.44
18:31:22|21029.35
18:31:23|21025.25
18:31:25|21028.1
18:31:25|21028.1
18:31:26|21030.62
18:31:27|21012.92
18:31:29|21020.37
18:31:29|21015.78
18:31:31|21016.84
18:31:32|21018.83
18:31:32|21026.94
18:31:34|21024.3
18:31:34|21024.25
18:31:35|21030.95
18:31:37|21030.12
18:31:37|21022.79
18:31:39|21022.79
18:31:40|21023.66
18:31:41|21019.22
18:31:42|21022.59
18:31:43|21022.59
18:31:44|21022.59
18:31:44|21023.11
18:31:46|21023.11
18:31:47|21022.59
18:31:48|21015.31
18:31:49|21014.52
18:31:50|21014.52
18:31:51|21014.52
18:31:52|21016.84
18:31:52|21016.84
18:31:53|21015.58
18:31:54|21019.07
18:31:56|21019.06
18:31:57|21019.07
18:31:58|21019.06
18:31:59|21019.06
18:32:00|21019.04
18:32:01|21019.04
18:32:02|21019.05
18:32:03|21019.05
18:32:04|21020.09
18:32:05|21020.09
18:32:06|21020.09
18:32:07|21010.15
18:32:08|21012.62
18:32:09|21004.31
18:32:10|21004.22
18:32:12|21004.23
18:32:12|21004.23
18:32:14|21001.39
18:32:14|21001.4
18:32:16|21004.42
18:32:18|21000.01
18:32:19|21001.43
18:32:20|20992.64
18:32:20|20992.64
18:32:22|21000.64
18:32:23|21003.36
18:32:24|21003.35
18:32:25|20994.1
18:32:26|20991.77
18:32:27|20991.77
18:32:28|20991.78
18:32:29|21005.64
18:32:30|21005.64
18:32:31|21004.69
18:32:33|21004.69
18:32:34|21001.68
18:32:35|21004.9
18:32:36|21004.9
18:32:37|21000.64
18:32:37|20997.74
18:32:39|20999.13
18:32:40|21003.38
18:32:41|21009.77
18:32:42|21008.72
18:32:42|21008.72
18:32:44|21006.46
18:32:44|21006.45
18:32:46|21008.51
18:32:47|21006.45
18:32:48|21006.45
18:32:48|21003.73
18:32:49|21003.73
18:32:51|21002.02
18:32:52|20996.6
18:32:53|20996.6
18:32:54|20995.01
18:32:55|20995.01
18:32:56|20998.52
18:32:57|21000.24
18:32:58|20999.78
18:32:59|20997.63
18:33:00|20996.39
18:33:01|20995.29
18:33:02|20995.28
18:33:03|21002.5
18:33:04|21006.14
18:33:05|21006.15
18:33:06|21006.14
18:33:07|21001.58
18:33:08|21001.57
18:33:09|21000.51
18:33:10|20997.04
18:33:11|20999.88
18:33:13|21007.39
18:33:14|21004.26
18:33:16|21002.48
18:33:17|21003.69
18:33:18|21003.68
18:33:19|21003.68
18:33:20|21007.37
18:33:22|21006.11
18:33:22|21003.06
18:33:23|21003.06
18:33:24|21003.06
18:33:26|21003.05
18:33:26|21003.05
18:33:27|21003.05
18:33:28|21003.06
18:33:29|21003.78
18:33:31|21003.78
18:33:32|21003.05
18:33:33|21003.05
18:33:34|21003.05
18:33:35|21005.03
18:33:37|21008.72
18:33:38|21008.73
18:33:38|21008.73
18:33:39|21004.39
18:33:41|21003.05
18:33:41|21003.05
18:33:43|21003.05
18:33:43|21001.87
18:33:44|21001.87
18:33:46|21001.87
18:33:47|21000.
18:33:48|20998.85
18:33:49|20992.54
18:33:49|20990.81
18:33:50|20990.81
18:33:52|20990.79
18:33:53|20992.53
18:33:53|20992.53
18:33:54|20992.54
18:33:55|20990.67
18:33:57|20990.01
18:33:57|20990.01
18:33:59|20992.37
18:34:00|20992.37
18:34:01|21001.15
18:34:02|21002.84
18:34:03|21001.36
18:34:04|21001.36
18:34:05|21001.37
18:34:06|20995.86
18:34:07|20995.86
18:34:08|21005.48
18:34:09|21003.9
18:34:10|21004.95
18:34:11|21005.38
18:34:12|21005.38
18:34:13|21005.38
18:34:14|21005.38
18:34:16|21000.55
18:34:17|20994.87
18:34:18|20992.49
18:34:18|20994.21
18:34:20|20994.21
18:34:21|20994.21
18:34:22|20994.21
18:34:23|20982.89
18:34:24|20983.36
18:34:25|20982.82
18:34:26|20982.82
18:34:26|20983.9
18:34:28|20983.9
18:34:28|20981.01
18:34:29|20981.02
18:34:31|20987.53
18:34:31|20989.74
18:34:33|20989.74
18:34:33|20989.75
18:34:35|20989.75
18:34:36|20993.26
18:34:37|20993.26
18:34:38|20993.27
18:34:39|20998.57
18:34:41|20998.34
18:34:41|20996.11
18:34:43|20995.89
18:34:44|20986.16
18:34:45|20985.54
18:34:46|20985.54
18:34:47|20985.54
18:34:48|20985.55
18:34:50|20995.16
18:34:51|20988.05
18:34:51|20985.54
18:34:53|20981.44
18:34:54|20981.15
18:34:54|20981.44
18:34:55|20987.
18:34:56|20985.8
18:34:57|20985.71
18:34:59|20987.76
18:35:00|20993.8
18:35:01|20990.96
18:35:01|20992.76
18:35:02|20990.57
18:35:04|20994.57
18:35:04|20990.27
18:35:06|20992.97
18:35:07|20986.41
18:35:08|20987.43
18:35:09|20986.05
18:35:10|20986.05
18:35:11|20986.05
18:35:12|20985.62
18:35:13|20986.58
18:35:14|20978.49
18:35:16|20974.35
18:35:18|20968.33
18:35:19|20968.67
18:35:20|20967.7
18:35:21|20966.1
18:35:22|20963.82
18:35:23|20959.5
18:35:25|20961.62
18:35:25|20959.21
18:35:26|20957.49
18:35:27|20957.48
18:35:28|20955.7
18:35:30|20953.95
18:35:32|20938.08
18:35:33|20944.45
18:35:34|20932.93
18:35:35|20926.65
18:35:35|20930.82
18:35:37|20923.07
18:35:38|20902.69
18:35:38|20900.23
18:35:40|20903.99
18:35:41|20904.44
18:35:42|20897.99
18:35:42|20898.
18:35:43|20901.21
18:35:45|20906.89
18:35:45|20906.89
18:35:47|20905.24
18:35:48|20907.22
18:35:48|20904.84
18:35:50|20899.76
18:35:51|20895.55
18:35:51|20899.77
18:35:52|20899.76
18:35:54|20916.58
18:35:55|20914.26
18:35:56|20906.77
18:35:57|20906.77
18:35:58|20918.21
18:35:59|20914.
18:36:00|20916.11
18:36:01|20916.16
18:36:01|20919.8
18:36:02|20913.64
18:36:04|20908.23
18:36:04|20912.54
18:36:06|20909.73
18:36:06|20907.22
18:36:08|20908.28
18:36:09|20902.74
18:36:10|20900.9
18:36:11|20900.28
18:36:12|20894.62
18:36:13|20901.99
18:36:14|20899.64
18:36:15|20899.96
18:36:17|20908.27
18:36:18|20915.84
18:36:18|20916.67
18:36:20|20914.81
18:36:21|20920.9
18:36:22|20920.9
18:36:23|20920.9
18:36:24|20929.53
18:36:25|20925.46
18:36:26|20921.99
18:36:27|20919.61
18:36:29|20932.76
18:36:30|20932.76
18:36:30|20932.76
18:36:32|20936.46
18:36:33|20937.63
18:36:33|20937.63
18:36:35|20937.63
18:36:35|20946.04
18:36:36|20950.
18:36:38|20952.51
18:36:39|20956.65
18:36:40|20964.8
18:36:40|20971.3
18:36:42|20971.3
18:36:43|20971.31
18:36:44|20971.31
18:36:45|20971.29
18:36:46|20963.36
18:36:47|20963.36
18:36:48|20965.94
18:36:48|20965.94
18:36:50|20969.82
18:36:50|20972.41
18:36:51|20972.41
18:36:53|20972.42
18:36:54|20981.44
18:36:55|20979.06
18:36:56|20975.59
18:36:57|20980.99
18:36:58|20982.48
18:36:59|20987.38
18:37:00|20991.9
18:37:01|20990.32
18:37:02|20990.32
18:37:03|20988.35
18:37:04|20985.85
18:37:05|20985.89
18:37:06|20992.48
18:37:07|21001.13
18:37:08|21007.04
18:37:09|21016.24
18:37:10|21009.35
18:37:11|21016.23
18:37:12|21008.54
18:37:13|21015.13
18:37:14|21004.93
18:37:15|21006.01
18:37:17|20999.08
18:37:17|20997.35
18:37:19|20997.34
18:37:20|20995.72
18:37:22|20991.93
18:37:23|20999.7
18:37:25|20999.7
18:37:26|21002.38
18:37:27|21005.34
18:37:28|21005.68
18:37:29|21002.09
18:37:30|21002.11
18:37:31|21006.24
18:37:33|21003.68
18:37:34|21003.68
18:37:34|21011.91
18:37:37|21009.05
18:37:37|21012.62
18:37:38|21010.09
18:37:39|21016.34
18:37:40|21016.34
18:37:41|21012.9
18:37:42|21012.9
18:37:43|21010.75
18:37:44|21004.62
18:37:45|21005.8
18:37:46|21005.96
18:37:47|21005.96
18:37:48|21005.96
18:37:49|21005.96
18:37:50|21012.36
18:37:51|21011.53
18:37:52|21011.53
18:37:53|21013.57
18:37:54|21013.57
18:37:55|21016.86
18:37:56|21016.86
18:37:57|21017.09
18:37:59|21017.09
18:37:59|21015.05
18:38:00|21012.62
18:38:02|21010.78
18:38:03|21010.
18:38:04|21011.18
18:38:05|21014.06
18:38:07|21012.45
18:38:08|21013.4
18:38:08|21007.96
18:38:09|21012.02
18:38:10|21009.55
18:38:12|21008.48
18:38:12|21012.51
18:38:14|21012.51
18:38:15|21012.52
18:38:16|21012.52
18:38:17|21012.62
18:38:18|21012.62
18:38:20|21011.53
18:38:21|21012.52
18:38:22|21012.51
18:38:23|21004.62
18:38:23|21007.72
18:38:25|21008.78
18:38:26|21012.51
18:38:27|21008.57
18:38:28|21010.89
18:38:29|21010.89
18:38:30|21005.98
18:38:31|21005.98
18:38:32|21005.98
18:38:34|21005.98
18:38:34|21008.79
18:38:35|21008.79
18:38:36|21011.51
18:38:37|21011.51
18:38:38|21013.87
18:38:39|21012.85
18:38:40|21012.94
18:38:41|21015.76
18:38:42|21015.77
18:38:44|21019.
18:38:45|21015.73
18:38:46|21015.73
18:38:47|21015.73
18:38:48|21028.84
18:38:49|21018.65
18:38:50|21015.34
18:38:51|21017.36
18:38:52|21017.36
18:38:53|21017.71
18:38:54|21024.02
18:38:55|21017.48
18:38:56|21017.86
18:38:58|21018.83
18:38:59|21018.83
18:38:59|21018.53
18:39:00|21012.28
18:39:02|21011.66
18:39:02|21015.18
18:39:04|21018.84
18:39:05|21027.64
18:39:06|21025.71
18:39:07|21025.7
18:39:08|21024.17
18:39:09|21024.17
18:39:10|21024.17
18:39:10|21020.06
18:39:11|21027.2
18:39:13|21028.84
18:39:13|21030.09
18:39:15|21030.63
18:39:15|21030.63
18:39:17|21035.44
18:39:17|21035.7
18:39:19|21031.06
18:39:19|21034.99
18:39:21|21034.55
18:39:23|21028.51
18:39:23|21031.91
18:39:25|21031.92
18:39:25|21032.44
18:39:26|21032.44
18:39:28|21031.92
18:39:29|21032.2
18:39:30|21032.21
18:39:31|21032.21
18:39:32|21032.36
18:39:33|21032.36
18:39:34|21030.24
18:39:36|21025.68
18:39:37|21025.68
18:39:38|21020.97
18:39:38|21019.59
18:39:39|21022.76
18:39:41|21022.75
18:39:41|21025.62
18:39:43|21027.59
18:39:44|21025.64
18:39:46|21025.59
18:39:47|21025.59
18:39:47|21025.01
18:39:48|21017.07
18:39:50|21012.94
18:39:51|21018.58
18:39:52|21019.34
18:39:53|21028.2
18:39:54|21029.98
18:39:55|21029.98
18:39:56|21029.99
18:39:57|21050.
18:39:57|21045.91
18:39:59|21045.9
18:40:00|21039.18
18:40:00|21045.09
18:40:01|21042.57
18:40:03|21050.56
18:40:04|21052.05
18:40:05|21050.4
18:40:05|21051.35
18:40:07|21054.47
18:40:08|21050.55
18:40:10|21046.73
18:40:11|21045.87
18:40:11|21049.19
18:40:13|21040.73
18:40:14|21047.37
18:40:15|21047.37
18:40:16|21047.37
18:40:17|21056.02
18:40:17|21053.55
18:40:20|21056.2
18:40:21|21056.19
18:40:22|21055.01
18:40:23|21051.57
18:40:24|21059.32
18:40:26|21055.85
18:40:27|21054.18
18:40:28|21054.18
18:40:29|21053.07
18:40:30|21066.64
18:40:30|21071.16
18:40:32|21064.77
18:40:32|21066.68
18:40:34|21066.56
18:40:35|21068.21
18:40:36|21079.16
18:40:37|21078.06
18:40:38|21057.5
18:40:39|21060.12
18:40:40|21057.5
18:40:41|21050.52
18:40:42|21046.98
18:40:43|21050.77
18:40:44|21045.1
18:40:45|21050.33
18:40:46|21050.33
18:40:47|21038.49
18:40:48|21045.25
18:40:49|21042.93
18:40:50|21044.2
18:40:51|21039.85
18:40:53|21039.92
18:40:53|21039.92
18:40:54|21039.92
18:40:55|21039.92
18:40:56|21033.76
18:40:57|21033.81
18:40:58|21042.75
18:41:00|21046.69
18:41:01|21048.84
18:41:01|21049.71
18:41:03|21050.34
18:41:04|21059.79
18:41:06|21067.11
18:41:07|21068.66
18:41:07|21067.27
18:41:09|21066.92
18:41:09|21068.65
18:41:11|21063.85
18:41:11|21060.53
18:41:13|21071.01
18:41:14|21066.36
18:41:14|21067.45
18:41:16|21070.17
18:41:16|21069.2
18:41:18|21061.51
18:41:18|21060.25
18:41:20|21065.98
18:41:22|21062.78
18:41:23|21066.73
18:41:24|21074.78
18:41:25|21075.98
18:41:27|21075.49
18:41:29|21073.33
18:41:30|21075.48
18:41:31|21068.76
18:41:32|21067.91
18:41:33|21065.07
18:41:34|21063.01
18:41:35|21065.15
18:41:37|21065.15
18:41:38|21065.14
18:41:39|21065.14
18:41:40|21068.94
18:41:41|21068.94
18:41:43|21065.07
18:41:44|21060.
18:41:45|21060.
18:41:46|21055.82
18:41:47|21044.2
18:41:48|21044.16
18:41:49|21044.16
18:41:50|21040.81
18:41:51|21040.81
18:41:52|21044.16
18:41:53|21045.2
18:41:54|21045.2
18:41:55|21043.04
18:41:56|21043.04
18:41:57|21043.04
18:41:58|21043.04
18:41:59|21037.82
18:42:00|21034.47
18:42:01|21038.64
18:42:02|21041.94
18:42:03|21043.51
18:42:04|21041.58
18:42:05|21045.19
18:42:06|21046.71
18:42:07|21052.5
18:42:08|21053.72
18:42:09|21050.04
18:42:10|21050.17
18:42:11|21043.63
18:42:13|21041.01
18:42:13|21057.21
18:42:15|21055.64
18:42:16|21051.88
18:42:17|21051.14
18:42:18|21053.87
18:42:18|21047.9
18:42:20|21044.17
18:42:21|21046.5
18:42:23|21044.17
18:42:25|21047.3
18:42:26|21050.8
18:42:26|21047.17
18:42:28|21047.8
18:42:29|21047.8
18:42:31|21046.91
18:42:32|21046.29
18:42:33|21046.9
18:42:34|21046.9
18:42:35|21046.91
18:42:36|21046.91
18:42:37|21043.08
18:42:38|21053.72
18:42:39|21050.2
18:42:40|21047.32
18:42:41|21047.32
18:42:42|21052.05
18:42:43|21049.72
18:42:44|21049.72
18:42:45|21049.72
18:42:47|21049.72
18:42:47|21049.73
18:42:48|21049.73
18:42:50|21055.86
18:42:51|21055.86
18:42:52|21062.34
18:42:53|21061.05
18:42:54|21061.05
18:42:55|21056.36
18:42:56|21049.73
18:42:57|21049.73
18:42:58|21049.73
18:42:59|21041.77
18:43:00|21043.09
18:43:01|21043.1
18:43:02|21041.22
18:43:03|21042.99
18:43:04|21042.98
18:43:05|21041.59
18:43:07|21040.88
18:43:08|21040.82
18:43:08|21036.
18:43:10|21035.99
18:43:11|21038.81
18:43:12|21034.27
18:43:13|21034.27
18:43:14|21034.27
18:43:14|21031.62
18:43:16|21024.8
18:43:17|21024.8
18:43:17|21024.48
18:43:19|21023.19
18:43:19|21023.18
18:43:21|21017.24
18:43:23|21020.33
18:43:24|21020.28
18:43:26|21020.44
18:43:27|21026.82
18:43:28|21035.32
18:43:29|21035.99
18:43:30|21037.42
18:43:32|21036.61
18:43:32|21030.54
18:43:34|21030.54
18:43:35|21035.78
18:43:36|21030.57
18:43:37|21033.64
18:43:38|21041.26
18:43:39|21041.25
18:43:40|21041.25
18:43:41|21044.49
18:43:42|21045.72
18:43:43|21045.73
18:43:44|21045.73
18:43:45|21053.87
18:43:46|21057.27
18:43:48|21055.31
18:43:48|21050.09
18:43:50|21053.87
18:43:51|21053.86
18:43:52|21053.86
18:43:53|21055.73
18:43:54|21056.35
18:43:55|21060.
18:43:56|21060.56
18:43:57|21060.56
18:43:58|21059.29
18:43:59|21053.95
18:44:00|21061.21
18:44:01|21057.78
18:44:02|21066.96
18:44:03|21066.97
18:44:04|21066.97
18:44:05|21066.97
18:44:06|21067.42
18:44:07|21067.92
18:44:08|21066.96
18:44:09|21069.89
18:44:10|21066.97
18:44:11|21059.54
18:44:12|21061.44
18:44:13|21061.44
18:44:14|21061.44
18:44:15|21054.79
18:44:16|21048.67
18:44:17|21049.38
18:44:18|21049.38
18:44:19|21049.37
18:44:21|21049.38
18:44:22|21048.66
18:44:23|21046.03
18:44:24|21046.03
18:44:26|21046.03
18:44:27|21046.03
18:44:28|21046.03
18:44:29|21046.02
18:44:30|21046.02
18:44:31|21047.32
18:44:32|21052.36
18:44:33|21054.87
18:44:34|21054.88
18:44:36|21054.
18:44:37|21053.65
18:44:38|21057.16
18:44:39|21053.91
18:44:40|21053.91
18:44:41|21053.91
18:44:42|21044.82
18:44:43|21044.82
18:44:43|21053.91
18:44:45|21054.45
18:44:46|21056.61
18:44:46|21056.61
18:44:47|21057.7
18:44:49|21057.72
18:44:50|21059.98
18:44:52|21058.77
18:44:52|21056.45
18:44:53|21056.45
18:44:54|21056.08
18:44:55|21056.03
18:44:56|21048.69
18:44:57|21050.94
18:44:58|21050.95
18:44:59|21050.95
18:45:00|21054.09
18:45:02|21045.61
18:45:03|21038.19
18:45:04|21038.18
18:45:04|21038.19
18:45:06|21034.79
18:45:07|21043.61
18:45:08|21045.61
18:45:09|21043.31
18:45:10|21039.43
18:45:11|21035.84
18:45:12|21035.84
18:45:13|21038.23
18:45:14|21032.84
18:45:15|21032.77
18:45:16|21027.64
18:45:17|21027.15
18:45:18|21018.27
18:45:19|21015.52
18:45:20|21019.6
18:45:21|21017.97
18:45:22|21016.87
18:45:24|21009.32
18:45:25|21016.75
18:45:27|21000.02
18:45:28|21000.02
18:45:29|21009.22
18:45:30|21018.34
18:45:31|21019.73
18:45:32|21021.27
18:45:33|21022.5
18:45:34|21026.83
18:45:35|21020.8
18:45:36|21021.96
18:45:37|21026.54
18:45:38|21023.59
18:45:39|21024.63
18:45:40|21024.63
18:45:41|21028.68
18:45:42|21028.2
18:45:43|21032.98
18:45:44|21039.64
18:45:45|21044.32
18:45:46|21056.44
18:45:47|21063.48
18:45:48|21062.78
18:45:49|21061.71
18:45:51|21058.17
18:45:53|21061.72
18:45:53|21069.17
18:45:54|21067.48
18:45:55|21067.48
18:45:57|21070.
18:45:57|21063.56
18:45:59|21064.68
18:45:59|21062.6
18:46:01|21060.56
18:46:02|21060.54
18:46:03|21060.53
18:46:04|21060.49
18:46:05|21056.08
18:46:06|21047.79
18:46:07|21062.66
18:46:08|21058.82
18:46:09|21062.6
18:46:10|21067.65
18:46:11|21070.
18:46:12|21067.6
18:46:13|21061.41
18:46:14|21057.94
18:46:15|21057.94
18:46:16|21053.73
18:46:17|21053.73
18:46:18|21050.69
18:46:19|21061.41
18:46:20|21059.45
18:46:21|21056.36
18:46:22|21046.41
18:46:23|21046.42
18:46:24|21046.42
18:46:25|21046.41
18:46:27|21046.41
18:46:28|21054.59
18:46:29|21057.73
18:46:31|21060.34
18:46:32|21056.61
18:46:32|21055.87
18:46:34|21047.2
18:46:36|21055.93
18:46:37|21055.93
18:46:38|21048.29
18:46:39|21046.76
18:46:40|21046.76
18:46:41|21049.07
18:46:42|21046.95
18:46:43|21049.71
18:46:44|21055.31
18:46:45|21055.06
18:46:46|21055.06
18:46:47|21049.72
18:46:48|21046.76
18:46:49|21046.77
18:46:50|21047.19
18:46:51|21046.76
18:46:52|21042.61
18:46:53|21041.62
18:46:54|21036.3
18:46:55|21034.49
18:46:56|21034.49
18:46:58|21034.49
18:46:59|21034.52
18:47:00|21035.44
18:47:01|21033.18
18:47:02|21031.62
18:47:04|21031.62
18:47:04|21026.82
18:47:05|21022.17
18:47:07|21019.32
18:47:08|21018.28
18:47:08|21021.08
18:47:10|21021.08
18:47:11|21025.16
18:47:11|21025.32
18:47:13|21021.13
18:47:14|21018.69
18:47:15|21024.52
18:47:16|21023.74
18:47:17|21023.73
18:47:17|21023.75
18:47:18|21023.75
18:47:19|21032.68
18:47:20|21048.41
18:47:22|21049.85
18:47:22|21046.54
18:47:24|21050.25
18:47:24|21046.65
18:47:26|21039.51
18:47:27|21039.49
18:47:28|21033.01
18:47:30|21033.01
18:47:30|21028.53
18:47:32|21031.38
18:47:33|21020.4
18:47:34|21020.4
18:47:35|21015.3
18:47:36|21013.3
18:47:37|21014.63
18:47:38|21009.4
18:47:39|21009.39
18:47:40|21009.39
18:47:42|21009.8
18:47:43|21013.75
18:47:44|21013.75
18:47:44|21003.26
18:47:46|21003.27
18:47:47|21003.26
18:47:48|21009.32
18:47:49|21000.01
18:47:50|21001.78
18:47:50|21002.85
18:47:52|21005.24
18:47:53|21009.39
18:47:54|21009.38
18:47:54|21004.28
18:47:56|21011.66
18:47:56|21007.55
18:47:57|21001.24
18:47:59|20999.
18:48:00|21000.62
18:48:01|21006.89
18:48:01|20999.48
18:48:03|21001.58
18:48:04|20996.89
18:48:05|20999.57
18:48:06|21002.1
18:48:07|20995.41
18:48:08|20992.29
18:48:09|20993.84
18:48:10|20986.02
18:48:12|20978.91
18:48:13|20978.9
18:48:13|20964.8
18:48:15|20970.22
18:48:15|20966.37
18:48:16|20970.55
18:48:17|20974.7
18:48:18|20965.61
18:48:20|20973.23
18:48:20|20971.22
18:48:22|20975.82
18:48:23|20968.1
18:48:23|20968.05
18:48:24|20965.62
18:48:26|20961.01
18:48:28|20967.33
18:48:29|20971.2
18:48:30|20969.1
18:48:31|20966.43
18:48:33|20968.05
18:48:34|20965.81
18:48:35|20965.83
18:48:36|20960.5
18:48:36|20960.5
18:48:37|20959.95
18:48:39|20958.87
18:48:39|20961.48
18:48:40|20961.48
18:48:42|20961.48
18:48:43|20963.7
18:48:44|20954.76
18:48:46|20949.26
18:48:46|20947.88
18:48:47|20942.55
18:48:48|20942.09
18:48:50|20944.9
18:48:51|20946.91
18:48:52|20931.52
18:48:54|20940.52
18:48:55|20934.57
18:48:56|20934.57
18:48:57|20934.56
18:48:58|20934.56
18:48:59|20934.57
18:49:00|20935.65
18:49:01|20936.48
18:49:02|20932.3
18:49:03|20930.77
18:49:04|20935.11
18:49:06|20929.65
18:49:07|20925.01
18:49:08|20927.32
18:49:09|20923.04
18:49:10|20923.51
18:49:11|20930.6
18:49:12|20933.75
18:49:14|20934.56
18:49:15|20936.28
18:49:16|20936.28
18:49:17|20945.71
18:49:18|20948.04
18:49:19|20945.15
18:49:20|20939.92
18:49:21|20939.92
18:49:22|20945.49
18:49:23|20934.64
18:49:23|20932.35
18:49:24|20934.41
18:49:25|20931.21
18:49:26|20923.13
18:49:28|20920.01
18:49:29|20919.91
18:49:31|20919.14
18:49:32|20916.25
18:49:34|20918.95
18:49:35|20922.69
18:49:36|20915.01
18:49:37|20918.97
18:49:38|20918.97
18:49:39|20918.91
18:49:40|20918.92
18:49:41|20920.83
18:49:43|20924.01
18:49:44|20925.54
18:49:44|20927.33
18:49:45|20932.94
18:49:47|20926.68
18:49:47|20926.68
18:49:48|20928.65
18:49:50|20928.66
18:49:50|20928.66
18:49:52|20928.69
18:49:53|20933.38
18:49:54|20933.38
18:49:55|20933.39
18:49:56|20933.41
18:49:57|20933.42
18:49:58|20933.42
18:49:59|20933.42
18:49:59|20933.42
18:50:01|20933.58
18:50:02|20935.71
18:50:03|20948.97
18:50:04|20948.97
18:50:05|20939.4
18:50:06|20940.76
18:50:07|20954.14
18:50:08|20951.02
18:50:09|20951.02
18:50:11|20940.99
18:50:12|20939.4
18:50:13|20937.66
18:50:13|20935.95
18:50:15|20941.14
18:50:16|20938.31
18:50:17|20941.98
18:50:17|20944.73
18:50:19|20953.34
18:50:19|20953.34
18:50:20|20948.82
18:50:22|20944.88
18:50:23|20952.42
18:50:23|20954.68
18:50:24|20957.58
18:50:25|20957.58
18:50:27|20954.68
18:50:28|20957.57
18:50:29|20963.62
18:50:31|20962.02
18:50:32|20963.86
18:50:33|20966.44
18:50:34|20971.05
18:50:34|20971.06
18:50:36|20976.34
18:50:38|20984.4
18:50:38|20984.45
18:50:40|20980.
18:50:41|20975.88
18:50:42|20974.17
18:50:43|20974.9
18:50:45|20975.88
18:50:46|20979.55
18:50:47|20973.47
18:50:48|20975.19
18:50:48|20969.8
18:50:50|20969.8
18:50:50|20969.8
18:50:51|20963.54
18:50:53|20963.34
18:50:53|20963.34
18:50:55|20963.35
18:50:56|20963.34
18:50:56|20966.91
18:50:58|20975.57
18:50:59|20979.73
18:51:00|20983.37
18:51:01|20992.03
18:51:02|20988.27
18:51:03|20986.96
18:51:04|20988.98
18:51:04|20988.97
18:51:06|20984.43
18:51:07|20982.53
18:51:08|20971.05
18:51:09|20966.79
18:51:10|20968.46
18:51:11|20966.31
18:51:12|20965.65
18:51:13|20968.97
18:51:14|20966.79
18:51:15|20970.49
18:51:16|20970.49
18:51:17|20967.14
18:51:18|20967.13
18:51:19|20968.97
18:51:20|20967.09
18:51:21|20962.29
18:51:22|20962.3
18:51:23|20971.54
18:51:24|20971.54
18:51:25|20966.2
18:51:26|20963.43
18:51:27|20963.44
18:51:28|20963.44
18:51:29|20963.44
18:51:30|20965.61
18:51:31|20967.51
18:51:32|20973.76
18:51:34|20973.76
18:51:35|20967.53
18:51:36|20965.33
18:51:37|20967.53
18:51:38|20965.29
18:51:40|20967.5
18:51:41|20970.48
18:51:42|20965.38
18:51:43|20963.9
18:51:44|20965.3
18:51:45|20963.45
18:51:46|20963.45
18:51:47|20963.44
18:51:49|20965.22
18:51:49|20964.49
18:51:50|20967.39
18:51:51|20967.39
18:51:52|20970.47
18:51:53|20967.78
18:51:54|20972.1
18:51:55|20972.1
18:51:56|20972.11
18:51:57|20966.75
18:51:58|20968.79
18:52:00|20966.73
18:52:01|20966.73
18:52:02|20968.54
18:52:03|20972.51
18:52:04|20975.39
18:52:05|20978.97
18:52:06|20978.97
18:52:07|20980.17
18:52:09|20981.37
18:52:10|20981.37
18:52:11|20985.62
18:52:12|20981.37
18:52:13|20978.28
18:52:14|20971.9
18:52:15|20971.89
18:52:15|20966.45
18:52:17|20966.45
18:52:17|20966.45
18:52:18|20963.45
18:52:20|20966.22
18:52:21|20966.23
18:52:22|20967.28
18:52:23|20967.27
18:52:24|20963.45
18:52:25|20956.19
18:52:25|20956.16
18:52:27|20956.16
18:52:28|20956.15
18:52:29|20951.36
18:52:30|20951.36
18:52:31|20950.93
18:52:32|20961.18
18:52:33|20971.27
18:52:34|20964.23
18:52:35|20958.41
18:52:36|20962.25
18:52:37|20962.26
18:52:38|20972.5
18:52:39|20972.5
18:52:40|20972.46
18:52:41|20962.26
18:52:43|20962.26
18:52:43|20962.25
18:52:45|20965.4
18:52:45|20970.57
18:52:47|20968.31
18:52:49|20969.99
18:52:50|20977.79
18:52:51|20978.54
18:52:52|20978.54
18:52:53|20978.35
18:52:55|20978.54
18:52:55|20978.54
18:52:57|20978.54
18:52:57|20977.42
18:52:59|20977.42
18:53:00|20972.5
18:53:01|20969.69
18:53:02|20969.68
18:53:03|20969.68
18:53:04|20968.71
18:53:05|20968.71
18:53:06|20968.71
18:53:07|20965.88
18:53:08|20968.69
18:53:09|20961.5
18:53:10|20961.5
18:53:11|20956.17
18:53:12|20957.83
18:53:13|20956.17
18:53:14|20956.17
18:53:15|20956.27
18:53:16|20957.41
18:53:18|20956.17
18:53:19|20956.17
18:53:20|20956.17
18:53:21|20951.03
18:53:22|20951.03
18:53:22|20951.03
18:53:24|20949.98
18:53:25|20949.98
18:53:25|20949.98
18:53:26|20947.87
18:53:28|20949.98
18:53:29|20949.98
18:53:30|20946.34
18:53:31|20946.34
18:53:32|20946.33
18:53:33|20949.98
18:53:35|20949.98
18:53:35|20949.98
18:53:36|20951.03
18:53:38|20954.38
18:53:39|20954.39
18:53:40|20954.31
18:53:41|20954.31
18:53:42|20951.44
18:53:43|20951.45
18:53:45|20951.45
18:53:46|20951.44
18:53:47|20951.44
18:53:49|20948.97
18:53:50|20951.13
18:53:51|20951.13
18:53:52|20948.43
18:53:53|20952.94
18:53:54|20952.94
18:53:55|20951.88
18:53:56|20951.89
18:53:58|20956.16
18:53:59|20956.15
18:54:00|20957.8
18:54:01|20957.8
18:54:02|20957.8
18:54:02|20948.73
18:54:04|20945.4
18:54:04|20945.4
18:54:05|20945.
18:54:07|20941.18
18:54:07|20951.73
18:54:09|20945.84
18:54:10|20942.9
18:54:11|20948.54
18:54:12|20943.6
18:54:13|20947.27
18:54:14|20944.29
18:54:15|20956.63
18:54:15|20956.64
18:54:16|20955.56
18:54:18|20955.56
18:54:18|20959.76
18:54:19|20965.8
18:54:21|20966.44
18:54:22|20960.21
18:54:22|20963.12
18:54:23|20968.69
18:54:25|20968.69
18:54:26|20968.69
18:54:27|20966.71
18:54:27|20966.72
18:54:29|20963.4
18:54:29|20963.4
18:54:30|20964.99
18:54:31|20967.6
18:54:33|20964.84
18:54:34|20964.84
18:54:35|20964.84
18:54:36|20964.82
18:54:37|20966.9
18:54:38|20968.53
18:54:39|20972.03
18:54:40|20972.03
18:54:41|20967.3
18:54:43|20969.15
18:54:43|20969.15
18:54:45|20966.74
18:54:46|20966.74
18:54:48|20969.48
18:54:48|20971.56
18:54:49|20972.63
18:54:50|20972.62
18:54:51|20972.63
18:54:52|20968.18
18:54:54|20968.18
18:54:54|20968.18
18:54:56|20968.18
18:54:57|20968.18
18:54:58|20968.18
18:54:59|20968.53
18:55:00|20973.59
18:55:01|20971.83
18:55:03|20971.83
18:55:03|20971.83
18:55:05|20971.82
18:55:06|20971.82
18:55:07|20963.8
18:55:08|20959.06
18:55:09|20959.05
18:55:10|20962.76
18:55:11|20960.24
18:55:12|20960.24
18:55:13|20955.68
18:55:14|20956.
18:55:15|20954.95
18:55:16|20958.66
18:55:17|20962.68
18:55:19|20966.94
18:55:20|20962.86
18:55:21|20962.86
18:55:22|20962.85
18:55:23|20962.86
18:55:24|20968.78
18:55:25|20965.42
18:55:26|20964.55
18:55:27|20963.79
18:55:28|20966.19
18:55:29|20971.77
18:55:30|20978.62
18:55:31|20983.64
18:55:32|20984.99
18:55:33|20984.47
18:55:35|20982.6
18:55:36|20986.15
18:55:37|20977.2
18:55:38|20977.2
18:55:39|20981.13
18:55:40|20977.95
18:55:41|20977.2
18:55:43|20982.47
18:55:44|20979.8
18:55:45|20979.8
18:55:46|20979.45
18:55:47|20985.21
18:55:49|20985.21
18:55:49|20985.2
18:55:50|20982.67
18:55:51|20981.
18:55:53|20982.33
18:55:54|20986.43
18:55:54|20986.43
18:55:55|20986.42
18:55:57|20986.42
18:55:58|20979.45
18:55:58|20979.45
18:56:00|20979.45
18:56:01|20985.13
18:56:02|20985.13
18:56:04|20983.6
18:56:05|20986.35
18:56:06|20986.26
18:56:07|20986.26
18:56:09|20993.25
18:56:09|20994.86
18:56:10|20994.88
18:56:11|20996.32
18:56:12|20999.
18:56:13|20989.72
18:56:14|20987.39
18:56:15|20987.39
18:56:17|20994.43
18:56:18|20994.43
18:56:19|20994.43
18:56:20|20985.94
18:56:21|20985.94
18:56:22|20986.77
18:56:23|20994.2
18:56:24|20991.11
18:56:25|20987.66
18:56:26|20993.96
18:56:27|20993.96
18:56:29|20993.75
18:56:30|20993.74
18:56:31|20987.99
18:56:32|20989.3
18:56:32|20994.99
18:56:34|20994.99
18:56:35|20989.71
18:56:36|20994.23
18:56:38|20995.
18:56:39|21000.
18:56:40|20999.99
18:56:42|21000.
18:56:42|21005.77
18:56:44|21014.92
18:56:45|21006.02
18:56:47|21011.09
18:56:47|21011.05
18:56:49|21005.28
18:56:49|21002.16
18:56:51|21002.16
18:56:51|21001.82
18:56:53|21009.69
18:56:54|21011.65
18:56:55|21015.76
18:56:56|21013.46
18:56:57|21012.59
18:56:58|21013.45
18:57:00|21013.45
18:57:01|21013.46
18:57:02|21013.45
18:57:03|21016.12
18:57:05|21002.94
18:57:05|21002.96
18:57:06|21001.23
18:57:07|21000.
18:57:08|20986.42
18:57:09|20980.69
18:57:10|20980.7
18:57:11|20980.69
18:57:13|20986.48
18:57:14|20986.48
18:57:14|20985.75
18:57:16|20985.75
18:57:17|20991.24
18:57:18|20996.4
18:57:19|20994.41
18:57:20|20994.41
18:57:21|20994.4
18:57:22|20987.48
18:57:23|20988.6
18:57:24|20988.6
18:57:25|20988.6
18:57:26|20987.64
18:57:27|20990.01
18:57:28|20990.25
18:57:29|20997.15
18:57:30|21007.09
18:57:31|21002.26
18:57:32|21005.97
18:57:33|21017.82
18:57:34|21008.37
18:57:35|21002.04
18:57:37|21002.87
18:57:38|21009.48
18:57:40|21007.17
18:57:41|21005.13
18:57:42|21005.72
18:57:43|21003.92
18:57:44|21003.91
18:57:45|21000.53
18:57:46|20988.69
18:57:47|20991.32
18:57:48|20999.01
18:57:49|20997.3
18:57:51|20987.62
18:57:52|20987.63
18:57:53|20987.63
18:57:53|20991.98
18:57:55|20986.42
18:57:56|20990.75
18:57:57|20990.75
18:57:58|20986.42
18:57:59|20992.93
18:58:01|20994.59
18:58:02|20995.87
18:58:02|20996.31
18:58:03|20996.31
18:58:05|20998.43
18:58:06|20998.43
18:58:07|21000.
18:58:08|21005.39
18:58:09|21005.38
18:58:10|21005.38
18:58:11|21005.38
18:58:12|21005.38
18:58:14|21005.17
18:58:15|21005.17
18:58:16|21005.17
18:58:17|21005.37
18:58:18|21005.36
18:58:19|21004.97
18:58:20|21001.31
18:58:20|21001.31
18:58:21|20998.56
18:58:23|20998.43
18:58:24|20998.43
18:58:25|20995.24
18:58:25|20995.25
18:58:27|20995.25
18:58:28|20995.24
18:58:29|20998.08
18:58:30|21001.
18:58:31|21001.
18:58:32|21002.95
18:58:33|21001.15
18:58:34|21001.13
18:58:35|20995.72
18:58:36|20996.11
18:58:38|20995.96
18:58:38|20995.95
18:58:40|20998.4
18:58:41|20998.4
18:58:42|20998.39
18:58:43|20998.39
18:58:44|20996.3
18:58:45|20995.25
18:58:46|20998.21
18:58:47|20998.21
18:58:48|20998.21
18:58:49|20998.21
18:58:50|20998.21
18:58:51|20999.99
18:58:52|20999.99
18:58:54|21000.
18:58:55|21000.
18:58:56|21005.35
18:58:57|21004.32
18:58:58|21003.11
18:58:59|20999.99
18:59:00|20997.08
18:59:01|20997.07
18:59:02|20997.08
18:59:03|20997.08
18:59:04|20992.01
18:59:06|21003.47
18:59:06|21005.36
18:59:07|21005.36
18:59:09|21005.36
18:59:09|21008.36
18:59:11|21007.77
18:59:12|21007.77
18:59:13|21007.77
18:59:14|21008.37
18:59:15|21010.
18:59:17|21019.24
18:59:17|21019.24
18:59:18|21020.87
18:59:19|21020.88
18:59:20|21017.31
18:59:22|21021.
18:59:22|21021.03
18:59:24|21021.01
18:59:25|21021.
18:59:26|21014.62
18:59:27|21012.62
18:59:28|21010.21
18:59:28|21010.53
18:59:30|21014.61
18:59:31|21014.61
18:59:32|21012.66
18:59:33|21009.5
18:59:34|21012.34
18:59:34|21007.68
18:59:36|21007.68
18:59:37|21014.45
18:59:37|21014.46
18:59:39|21014.41
18:59:41|21012.04
18:59:42|21011.99
18:59:43|21014.47
18:59:44|21014.47
18:59:45|21014.47
18:59:46|21014.46
18:59:47|21012.04
18:59:48|21012.04
18:59:49|21012.
18:59:51|21008.77
18:59:52|21005.37
18:59:53|21005.34
18:59:54|21005.34
18:59:55|21004.29
18:59:56|21004.3
18:59:57|21004.3
18:59:58|21004.3
18:59:59|21004.3
19:00:00|21001.09
19:00:01|20997.15
19:00:03|21004.31
19:00:04|21001.44
19:00:05|20999.12
19:00:06|20994.18
19:00:07|20995.78
19:00:08|21002.21
19:00:09|21007.7
19:00:10|21012.03
19:00:10|21019.96
19:00:12|21019.96
19:00:13|21021.05
19:00:14|21017.73
19:00:15|21018.97
19:00:16|21026.47
19:00:17|21017.76
19:00:18|21018.85
19:00:19|21017.7
19:00:20|21009.87
19:00:21|21017.29
19:00:22|21003.73
19:00:23|21007.84
19:00:24|21007.81
19:00:25|21001.47
19:00:26|20992.97
19:00:27|20988.73
19:00:28|20988.73
19:00:29|20990.68
19:00:30|20990.68
19:00:31|20993.97
19:00:32|21000.74
19:00:33|20991.72
19:00:34|20991.72
19:00:36|20994.73
19:00:37|21000.47
19:00:37|20992.13
19:00:39|20991.79
19:00:40|20995.77
19:00:42|21001.08
19:00:43|20995.78
19:00:44|20991.85
19:00:45|20991.85
19:00:47|20990.01
19:00:48|20990.
19:00:49|20990.01
19:00:51|20990.01
19:00:52|20990.
19:00:53|20989.4
19:00:54|20992.29
19:00:55|20998.11
19:00:56|21001.09
19:00:58|21010.
19:00:58|21010.
19:00:59|21017.03
19:01:00|21015.76
19:01:01|21021.52
19:01:02|21021.88
19:01:03|21022.1
19:01:05|21023.67
19:01:05|21023.34
19:01:06|21025.42
19:01:07|21025.42
19:01:09|21028.17
19:01:09|21028.16
19:01:10|21025.95
19:01:11|21018.25
19:01:12|21013.9
19:01:13|21013.89
19:01:14|21017.35
19:01:15|21023.13
19:01:16|21020.63
19:01:17|21027.04
19:01:18|21024.2
19:01:19|21024.19
19:01:21|21025.29
19:01:22|21020.03
19:01:22|21025.28
19:01:23|21027.9
19:01:25|21030.87
19:01:26|21032.25
19:01:27|21032.24
19:01:28|21032.24
19:01:28|21032.24
19:01:30|21032.24
19:01:31|21032.24
19:01:31|21032.25
19:01:32|21032.25
19:01:33|21032.25
19:01:35|21038.44
19:01:35|21050.
19:01:36|21039.03
19:01:38|21039.03
19:01:38|21035.93
19:01:40|21039.72
19:01:42|21036.16
19:01:43|21042.99
19:01:45|21041.12
19:01:46|21041.9
19:01:47|21032.61
19:01:48|21032.62
19:01:49|21032.62
19:01:50|21031.9
19:01:51|21034.72
19:01:52|21036.04
19:01:53|21037.95
19:01:54|21037.95
19:01:55|21041.93
19:01:56|21038.98
19:01:57|21042.99
19:01:58|21040.68
19:01:59|21042.41
19:02:00|21040.04
19:02:01|21041.24
19:02:02|21030.16
19:02:03|21026.89
19:02:04|21030.54
19:02:05|21029.94
19:02:06|21029.95
19:02:07|21029.94
19:02:09|21026.84
19:02:09|21026.84
19:02:10|21025.02
19:02:11|21025.96
19:02:12|21033.22
19:02:13|21025.38
19:02:14|21030.72
19:02:15|21030.72
19:02:16|21025.03
19:02:17|21026.28
19:02:18|21026.28
19:02:20|21025.01
19:02:21|21025.
19:02:21|21026.29
19:02:22|21029.27
19:02:23|21029.27
19:02:24|21029.27
19:02:26|21033.22
19:02:26|21033.22
19:02:27|21037.35
19:02:28|21037.36
19:02:29|21038.32
19:02:30|21034.37
19:02:31|21032.93
19:02:32|21026.91
19:02:33|21026.91
19:02:34|21023.77
19:02:35|21020.4
19:02:37|21020.41
19:02:37|21023.75
19:02:39|21023.75
19:02:39|21020.87
19:02:41|21020.87
19:02:42|21026.9
19:02:43|21027.39
19:02:44|21027.38
19:02:46|21026.32
19:02:46|21026.34
19:02:47|21031.36
19:02:48|21029.24
19:02:49|21029.24
19:02:50|21029.25
19:02:52|21033.22
19:02:53|21033.22
19:02:54|21033.22
19:02:55|21033.22
19:02:56|21033.22
19:02:57|21033.22
19:02:58|21033.23
19:03:00|21040.47
19:03:01|21032.12
19:03:02|21032.12
19:03:03|21032.11
19:03:04|21033.2
19:03:05|21034.25
19:03:06|21032.93
19:03:07|21029.94
19:03:08|21025.
19:03:08|21021.93
19:03:10|21016.09
19:03:11|21016.08
19:03:12|21013.55
19:03:13|21013.55
19:03:14|21010.7
19:03:15|21013.41
19:03:15|21009.1
19:03:17|21002.3
19:03:18|21002.3
19:03:19|21005.71
19:03:20|21003.32
19:03:21|21002.29
19:03:22|21002.29
19:03:23|21001.73
19:03:24|21001.73
19:03:25|21001.73
19:03:26|21003.69
19:03:27|21001.91
19:03:28|21001.91
19:03:29|21010.26
19:03:30|21010.26
19:03:31|21011.58
19:03:32|21013.51
19:03:33|21013.51
19:03:34|21019.1
19:03:35|21019.1
19:03:36|21019.1
19:03:37|21019.1
19:03:38|21020.39
19:03:39|21020.39
19:03:40|21019.11
19:03:42|21026.84
19:03:43|21030.62
19:03:44|21030.62
19:03:46|21028.51
19:03:47|21028.51
19:03:48|21029.38
19:03:49|21030.45
19:03:50|21027.91
19:03:51|21032.61
19:03:52|21032.61
19:03:53|21033.77
19:03:54|21033.77
19:03:55|21033.78
19:03:56|21034.99
19:03:57|21035.
19:03:58|21044.44
19:03:59|21044.81
19:04:00|21046.48
19:04:01|21046.48
19:04:02|21050.
19:04:03|21056.67
19:04:05|21051.14
19:04:06|21056.96
19:04:07|21065.66
19:04:08|21062.41
19:04:09|21053.65
19:04:10|21059.57
19:04:10|21054.32
19:04:12|21054.32
19:04:14|21054.32
19:04:14|21054.27
19:04:16|21054.72
19:04:17|21054.73
19:04:18|21054.73
19:04:19|21048.57
19:04:20|21047.46
19:04:21|21056.67
19:04:22|21060.
19:04:23|21068.
19:04:24|21070.
19:04:25|21067.85
19:04:27|21063.04
19:04:28|21067.87
19:04:29|21067.86
19:04:30|21062.8
19:04:31|21067.4
19:04:32|21067.41
19:04:33|21064.63
19:04:34|21070.04
19:04:35|21063.98
19:04:36|21062.77
19:04:37|21051.72
19:04:38|21051.71
19:04:39|21051.71
19:04:40|21047.47
19:04:41|21047.04
19:04:42|21043.78
19:04:44|21043.13
19:04:45|21045.2
19:04:47|21040.86
19:04:48|21040.86
19:04:49|21043.33
19:04:51|21041.1
19:04:51|21036.02
19:04:53|21038.82
19:04:54|21040.66
19:04:56|21037.08
19:04:56|21038.77
19:04:58|21033.72
19:04:58|21030.1
19:05:00|21028.78
19:05:01|21026.84
19:05:02|21026.13
19:05:03|21019.25
19:05:04|21015.92
19:05:05|21015.91
19:05:06|21015.9
19:05:07|21015.9
19:05:08|21018.64
19:05:09|21018.64
19:05:10|21022.49
19:05:11|21025.94
19:05:12|21028.78
19:05:13|21031.82
19:05:14|21033.94
19:05:15|21032.1
19:05:16|21031.4
19:05:17|21023.48
19:05:18|21022.11
19:05:19|21018.94
19:05:20|21021.27
19:05:21|21021.45
19:05:22|21011.67
19:05:23|21011.67
19:05:24|21011.67
19:05:25|21012.3
19:05:26|21007.66
19:05:27|21006.56
19:05:28|21006.33
19:05:29|21006.34
19:05:30|21000.01
19:05:31|20996.32
19:05:32|20995.23
19:05:33|20997.8
19:05:34|20997.76
19:05:35|20996.84
19:05:36|20997.8
19:05:37|20993.82
19:05:38|20989.23
19:05:39|20989.22
19:05:40|20990.71
19:05:41|20995.51
19:05:42|20994.87
19:05:43|20988.77
19:05:45|20988.77
19:05:47|20992.39
19:05:48|20990.63
19:05:49|20991.57
19:05:50|20989.53
19:05:52|20989.53
19:05:53|20994.83
19:05:54|20995.71
19:05:55|21001.08
19:05:56|20996.26
19:05:57|21001.02
19:05:58|20996.64
19:05:59|20996.64
19:06:00|20996.63
19:06:01|20995.35
19:06:02|20994.29
19:06:03|20988.33
19:06:04|20988.33
19:06:05|20988.33
19:06:06|20982.06
19:06:08|20980.83
19:06:09|20980.82
19:06:10|20980.
19:06:12|20977.01
19:06:12|20977.01
19:06:14|20975.13
19:06:15|20972.16
19:06:16|20972.16
19:06:16|20972.16
19:06:18|20974.73
19:06:18|20972.63
19:06:20|20980.
19:06:21|20986.04
19:06:22|20984.59
19:06:23|20984.73
19:06:24|20984.73
19:06:25|20993.48
19:06:26|20995.15
19:06:27|20995.16
19:06:28|20995.16
19:06:28|20999.99
19:06:29|21002.03
19:06:31|21004.99
19:06:31|21006.02
19:06:32|21004.69
19:06:34|20998.46
19:06:35|21003.15
19:06:36|21003.15
19:06:37|20994.26
19:06:38|20994.26
19:06:39|20994.26
19:06:40|20994.26
19:06:41|21000.52
19:06:42|20996.4
19:06:43|20996.4
19:06:44|20996.4
19:06:46|21007.87
19:06:47|21007.89
19:06:49|21002.51
19:06:50|21007.87
19:06:51|21007.87
19:06:52|21011.65
19:06:54|21011.65
19:06:54|21010.86
19:06:55|21009.78
19:06:56|21011.97
19:06:57|21006.2
19:06:58|21001.08
19:06:59|21002.24
19:07:01|21001.06
19:07:02|21001.06
19:07:02|21001.06
19:07:04|20996.51
19:07:05|20996.51
19:07:06|20996.51
19:07:07|20996.51
19:07:08|20996.51
19:07:08|20996.5
19:07:09|20996.5
19:07:10|20996.5
19:07:13|20999.37
19:07:13|21002.74
19:07:14|21002.
19:07:15|21007.86
19:07:16|21014.19
19:07:17|21012.06
19:07:18|21007.8
19:07:19|21012.07
19:07:20|21012.07
19:07:21|21012.06
19:07:22|21008.45
19:07:24|21008.44
19:07:24|21005.21
19:07:25|21005.21
19:07:26|21006.26
19:07:27|21007.8
19:07:28|21003.67
19:07:29|20990.95
19:07:30|20990.95
19:07:31|20993.36
19:07:32|21001.11
19:07:33|20996.15
19:07:34|20984.
19:07:35|20986.69
19:07:36|20986.68
19:07:37|20980.1
19:07:39|20984.77
19:07:39|20984.78
19:07:40|20977.81
19:07:41|20982.9
19:07:42|20976.75
19:07:43|20984.05
19:07:44|20987.73
19:07:45|20986.33
19:07:47|20991.25
19:07:48|20998.21
19:07:49|20992.75
19:07:50|20990.88
19:07:51|20992.75
19:07:52|20997.85
19:07:53|20996.18
19:07:54|20993.36
19:07:55|20992.29
19:07:56|20992.29
19:07:58|20996.17
19:07:58|20996.17
19:08:00|20992.77
19:08:00|20992.77
19:08:01|20997.86
19:08:03|20996.06
19:08:04|20993.57
19:08:05|20992.28
19:08:06|20993.26
19:08:07|20993.26
19:08:08|20987.67
19:08:09|20987.63
19:08:10|20985.72
19:08:11|20984.75
19:08:12|20981.85
19:08:13|20981.85
19:08:14|20981.85
19:08:15|20988.02
19:08:16|20984.79
19:08:17|20984.79
19:08:18|20986.19
19:08:19|20986.19
19:08:20|20985.05
19:08:21|20985.01
19:08:22|20979.1
19:08:23|20979.1
19:08:24|20980.21
19:08:25|20980.21
19:08:26|20975.
19:08:27|20975.
19:08:28|20975.
19:08:29|20974.98
19:08:30|20974.99
19:08:31|20974.99
19:08:32|20978.31
19:08:34|20980.21
19:08:35|20981.97
19:08:35|20984.
19:08:37|20984.
19:08:37|20983.69
19:08:39|20983.69
19:08:40|20988.03
19:08:41|20986.
19:08:42|20982.19
19:08:42|20982.19
19:08:43|20980.68
19:08:44|20985.71
19:08:45|20985.71
19:08:48|20982.
19:08:48|20984.3
19:08:50|20989.92
19:08:51|20988.22
19:08:52|20985.19
19:08:53|20988.13
19:08:54|20988.13
19:08:55|20992.51
19:08:56|20996.05
19:08:57|20999.34
19:08:58|20999.33
19:08:59|20995.38
19:09:00|20997.15
19:09:02|20999.94
19:09:04|20999.94
19:09:05|21001.08
19:09:06|21001.08
19:09:07|21004.98
19:09:08|21015.
19:09:09|21006.97
19:09:10|21006.97
19:09:12|21009.48
19:09:13|21008.27
19:09:14|21008.26
19:09:16|21008.27
19:09:17|21008.22
19:09:18|21010.47
19:09:19|21017.47
19:09:20|21019.67
19:09:21|21020.85
19:09:22|21027.83
19:09:23|21035.29
19:09:24|21032.1
19:09:25|21032.1
19:09:26|21036.75
19:09:27|21040.81
19:09:28|21046.92
19:09:29|21046.92
19:09:30|21042.92
19:09:31|21046.97
19:09:32|21043.55
19:09:33|21044.82
19:09:34|21049.75
19:09:35|21049.72
19:09:36|21046.7
19:09:37|21042.18
19:09:38|21044.79
19:09:39|21044.78
19:09:40|21039.54
19:09:41|21043.64
19:09:42|21045.37
19:09:43|21052.63
19:09:44|21050.11
19:09:45|21047.7
19:09:46|21050.21
19:09:48|21050.22
19:09:50|21052.62
19:09:50|21054.58
19:09:52|21053.43
19:09:53|21053.43
19:09:55|21060.
19:09:55|21066.87
19:09:56|21069.99
19:09:58|21069.99
19:09:59|21072.39
19:10:00|21069.99
19:10:01|21066.79
19:10:02|21066.79
19:10:03|21062.12
19:10:04|21066.78
19:10:05|21081.63
19:10:07|21093.95
19:10:07|21092.87
19:10:09|21099.99
19:10:10|21100.
19:10:11|21099.98
19:10:12|21099.23
19:10:13|21092.86
19:10:14|21092.66
19:10:15|21079.62
19:10:16|21079.62
19:10:17|21089.84
19:10:18|21092.25
19:10:19|21087.93
19:10:20|21082.28
19:10:21|21082.53
19:10:22|21082.38
19:10:23|21082.38
19:10:24|21082.38
19:10:25|21084.28
19:10:26|21080.23
19:10:27|21080.23
19:10:28|21080.23
19:10:29|21075.83
19:10:30|21074.83
19:10:31|21072.86
19:10:32|21081.85
19:10:33|21081.86
19:10:34|21081.87
19:10:35|21081.87
19:10:36|21081.85
19:10:37|21078.02
19:10:38|21082.06
19:10:39|21083.88
19:10:40|21086.12
19:10:41|21082.07
19:10:42|21078.68
19:10:43|21082.94
19:10:44|21074.99
19:10:45|21074.71
19:10:46|21075.
19:10:47|21073.61
19:10:48|21068.47
19:10:50|21058.13
19:10:51|21053.59
19:10:53|21046.97
19:10:54|21042.96
19:10:55|21042.96
19:10:56|21038.12
19:10:57|21038.13
19:10:58|21038.13
19:11:00|21038.13
19:11:00|21039.27
19:11:01|21039.27
19:11:02|21037.
19:11:03|21034.64
19:11:05|21040.57
19:11:05|21041.62
19:11:07|21041.07
19:11:08|21040.89
19:11:09|21049.36
19:11:10|21042.
19:11:11|21042.
19:11:12|21042.
19:11:13|21043.04
19:11:14|21048.04
19:11:15|21038.78
19:11:16|21033.27
19:11:17|21032.61
19:11:18|21032.61
19:11:19|21032.17
19:11:20|21029.33
19:11:21|21031.32
19:11:22|21031.41
19:11:23|21033.84
19:11:24|21033.84
19:11:25|21033.84
19:11:26|21036.38
19:11:27|21036.38
19:11:28|21033.86
19:11:29|21033.86
19:11:30|21033.86
19:11:31|21034.91
19:11:32|21037.73
19:11:33|21039.27
19:11:34|21039.29
19:11:35|21037.72
19:11:36|21039.54
19:11:37|21039.54
19:11:39|21042.29
19:11:40|21042.3
19:11:41|21036.13
19:11:42|21040.35
19:11:42|21040.35
19:11:43|21040.35
19:11:45|21042.56
19:11:46|21042.56
19:11:46|21043.73
19:11:48|21045.29
19:11:49|21045.29
19:11:50|21038.09
19:11:52|21038.08
19:11:53|21035.93
19:11:53|21035.93
19:11:54|21035.93
19:11:56|21037.49
19:11:57|21037.26
19:11:58|21037.26
19:12:00|21037.26
19:12:01|21037.26
19:12:01|21040.11
19:12:02|21040.11
19:12:04|21037.46
19:12:05|21041.91
19:12:06|21041.08
19:12:07|21041.07
19:12:08|21041.08
19:12:09|21043.12
19:12:10|21040.77
19:12:11|21037.27
19:12:13|21037.22
19:12:13|21031.3
19:12:14|21031.3
19:12:16|21031.3
19:12:17|21028.06
19:12:18|21028.06
19:12:19|21033.56
19:12:20|21032.95
19:12:21|21034.7
19:12:22|21039.81
19:12:24|21038.28
19:12:24|21032.89
19:12:25|21029.91
19:12:26|21025.94
19:12:27|21025.95
19:12:28|21039.81
19:12:30|21036.14
19:12:31|21036.14
19:12:31|21035.4
19:12:33|21035.35
19:12:34|21021.96
19:12:34|20985.04
19:12:36|20983.85
19:12:37|20982.16
19:12:38|20998.77
19:12:38|20988.11
19:12:40|20978.91
19:12:41|20981.63
19:12:42|20975.17
19:12:43|20969.31
19:12:44|20970.51
19:12:45|20963.96
19:12:46|20968.44
19:12:47|20968.45
19:12:47|20964.08
19:12:49|20967.62
19:12:50|20967.61
19:12:52|20965.13
19:12:52|20959.18
19:12:53|20961.54
19:12:54|20956.99
19:12:56|20954.15
19:12:57|20956.99
19:12:58|20960.5
19:12:59|20960.5
19:13:00|20963.59
19:13:01|20957.58
19:13:02|20959.42
19:13:03|20965.58
19:13:05|20961.81
19:13:05|20961.81
19:13:07|20952.87
19:13:08|20953.17
19:13:09|20953.66
19:13:10|20955.13
19:13:11|20952.49
19:13:12|20956.13
19:13:13|20953.78
19:13:14|20938.97
19:13:15|20942.39
19:13:16|20942.39
19:13:17|20938.31
19:13:19|20937.8
19:13:20|20936.84
19:13:21|20936.05
19:13:21|20935.93
19:13:23|20935.23
19:13:24|20938.11
19:13:25|20942.98
19:13:26|20945.49
19:13:27|20945.88
19:13:28|20945.88
19:13:29|20950.41
19:13:30|20949.37
19:13:31|20952.62
19:13:32|20948.96
19:13:33|20944.37
19:13:34|20944.49
19:13:35|20941.65
19:13:36|20939.62
19:13:37|20939.62
19:13:38|20935.35
19:13:39|20942.08
19:13:40|20940.36
19:13:41|20938.59
19:13:42|20942.29
19:13:43|20942.28
19:13:44|20936.03
19:13:45|20928.91
19:13:46|20931.97
19:13:47|20929.04
19:13:48|20930.12
19:13:49|20930.12
19:13:50|20932.71
19:13:51|20938.9
19:13:53|20938.97
19:13:54|20938.72
19:13:56|20944.73
19:13:57|20944.75
19:13:58|20946.27
19:14:00|20940.23
19:14:01|20940.2
19:14:02|20935.27
19:14:03|20933.07
19:14:04|20928.65
19:14:05|20928.35
19:14:07|20928.53
19:14:08|20932.64
19:14:10|20930.56
19:14:12|20944.04
19:14:12|20947.51
19:14:13|20951.78
19:14:14|20946.01
19:14:15|20949.55
19:14:16|20952.79
19:14:17|20952.75
19:14:18|20952.95
19:14:19|20947.02
19:14:20|20952.21
19:14:21|20952.23
19:14:22|20955.69
19:14:23|20956.86
19:14:24|20961.09
19:14:25|20961.09
19:14:26|20966.71
19:14:27|20968.31
19:14:28|20969.93
19:14:29|20964.96
19:14:30|20968.61
19:14:31|20969.88
19:14:33|20969.87
19:14:33|20981.08
19:14:34|20973.11
19:14:35|20984.75
19:14:36|20978.58
19:14:37|20975.51
19:14:38|20973.09
19:14:39|20969.93
19:14:40|20969.93
19:14:42|20977.11
19:14:43|20977.1
19:14:44|20977.1
19:14:44|20974.19
19:14:46|20972.53
19:14:47|20968.23
19:14:48|20963.87
19:14:49|20963.5
19:14:50|20960.34
19:14:50|20954.52
19:14:52|20954.21
19:14:53|20954.22
19:14:55|20957.37
19:14:56|20958.38
19:14:57|20958.28
19:14:59|20963.57
19:15:00|20950.
19:15:01|20951.78
19:15:02|20954.11
19:15:04|20953.84
19:15:05|20965.86
19:15:06|20961.31
19:15:07|20968.46
19:15:08|20968.76
19:15:10|20972.53
19:15:11|20972.53
19:15:12|20974.18
19:15:13|20970.95
19:15:14|20970.96
19:15:16|20976.68
19:15:16|20981.63
19:15:17|20977.67
19:15:19|20976.69
19:15:20|20979.67
19:15:21|20978.39
19:15:22|20978.39
19:15:23|20970.95
19:15:24|20970.95
19:15:25|20970.93
19:15:26|20970.93
19:15:27|20970.96
19:15:28|20977.16
19:15:29|20978.41
19:15:30|20978.41
19:15:31|20977.47
19:15:32|20977.47
19:15:33|20977.47
19:15:34|20978.41
19:15:35|20973.85
19:15:36|20972.8
19:15:37|20973.84
19:15:38|20970.47
19:15:40|20977.37
19:15:40|20971.11
19:15:42|20962.61
19:15:43|20956.74
19:15:44|20956.74
19:15:44|20949.88
19:15:46|20942.11
19:15:47|20941.07
19:15:48|20941.07
19:15:49|20937.07
19:15:50|20937.89
19:15:50|20933.54
19:15:52|20943.96
19:15:53|20932.95
19:15:54|20924.48
19:15:56|20931.8
19:15:57|20928.02
19:15:58|20925.53
19:15:59|20932.14
19:16:00|20928.16
19:16:01|20927.06
19:16:03|20929.78
19:16:04|20935.57
19:16:06|20931.12
19:16:07|20935.12
19:16:08|20928.44
19:16:10|20924.02
19:16:11|20925.44
19:16:12|20922.84
19:16:13|20922.69
19:16:14|20922.69
19:16:15|20924.28
19:16:16|20934.85
19:16:17|20931.4
19:16:18|20931.39
19:16:19|20937.51
19:16:20|20933.26
19:16:21|20932.22
19:16:22|20937.87
19:16:23|20943.89
19:16:24|20944.
19:16:26|20942.15
19:16:26|20942.15
19:16:27|20940.16
19:16:28|20940.15
19:16:30|20938.4
19:16:31|20938.36
19:16:32|20940.11
19:16:33|20942.71
19:16:34|20929.67
19:16:36|20930.07
19:16:37|20933.49
19:16:38|20932.44
19:16:39|20932.45
19:16:40|20932.45
19:16:41|20930.
19:16:42|20933.5
19:16:43|20940.76
19:16:44|20940.76
19:16:45|20940.76
19:16:46|20944.78
19:16:47|20947.89
19:16:48|20947.89
19:16:49|20947.49
19:16:50|20947.5
19:16:51|20949.74
19:16:52|20949.74
19:16:53|20950.
19:16:54|20946.33
19:16:56|20944.78
19:16:57|20936.57
19:16:58|20935.36
19:16:59|20931.34
19:17:00|20933.17
19:17:02|20937.9
19:17:03|20937.9
19:17:05|20933.51
19:17:05|20941.47
19:17:07|20934.8
19:17:09|20931.45
19:17:10|20935.33
19:17:12|20932.44
19:17:13|20938.94
19:17:14|20937.79
19:17:15|20941.72
19:17:16|20944.42
19:17:17|20939.2
19:17:18|20936.1
19:17:19|20938.14
19:17:20|20940.88
19:17:21|20940.88
19:17:22|20953.76
19:17:23|20959.49
19:17:24|20960.98
19:17:25|20960.99
19:17:26|20958.99
19:17:27|20958.98
19:17:28|20966.81
19:17:29|20967.71
19:17:30|20967.72
19:17:31|20962.18
19:17:32|20966.1
19:17:33|20967.45
19:17:34|20962.4
19:17:35|20962.41
19:17:36|20962.41
19:17:37|20962.41
19:17:38|20964.98
19:17:39|20967.61
19:17:40|20970.19
19:17:41|20973.84
19:17:42|20975.
19:17:43|20977.74
19:17:44|20979.71
19:17:45|20979.71
19:17:46|20979.7
19:17:47|20979.7
19:17:49|20979.7
19:17:49|20979.71
19:17:51|20975.12
19:17:52|20982.27
19:17:53|20992.03
19:17:54|20992.04
19:17:55|20992.04
19:17:57|20997.59
19:17:58|20999.7
19:17:59|20998.02
19:18:00|21000.83
19:18:01|20989.2
19:18:03|20997.49
19:18:04|20995.25
19:18:05|20995.25
19:18:06|20995.25
19:18:08|20987.19
19:18:09|20982.14
19:18:10|20982.14
19:18:11|20982.15
19:18:12|20982.13
19:18:13|20979.
19:18:15|20975.09
19:18:15|20975.08
19:18:17|20973.97
19:18:18|20981.89
19:18:19|20981.89
19:18:21|20980.95
19:18:21|20980.95
19:18:22|20981.91
19:18:24|20988.02
19:18:25|20980.66
19:18:26|20980.66
19:18:27|20991.96
19:18:29|20991.95
19:18:29|20993.51
19:18:30|20993.51
19:18:31|20993.51
19:18:32|20996.24
19:18:33|20996.27
19:18:34|20991.78
19:18:35|20991.78
19:18:37|20994.16
19:18:38|20994.16
19:18:39|20995.73
19:18:40|20995.73
19:18:41|20995.69
19:18:42|20987.44
19:18:43|20987.44
19:18:44|20985.79
19:18:45|20985.79
19:18:46|20991.96
19:18:47|20992.14
19:18:48|20992.14
19:18:50|20983.57
19:18:50|20978.33
19:18:51|20983.37
19:18:52|20987.97
19:18:53|20978.86
19:18:54|20979.27
19:18:55|20979.64
19:18:57|20983.36
19:18:59|20983.36
19:19:00|20983.37
19:19:01|20983.36
19:19:02|20983.36
19:19:03|20983.36
19:19:04|20989.5
19:19:05|20992.15
19:19:07|20996.57
19:19:08|20994.45
19:19:09|20994.45
19:19:10|20999.66
19:19:11|21001.12
19:19:13|21001.13
19:19:14|21003.97
19:19:15|21007.99
19:19:16|21008.
19:19:17|21000.61
19:19:18|21002.78
19:19:19|21007.99
19:19:20|21008.82
19:19:21|21009.46
19:19:22|21007.21
19:19:23|21010.78
19:19:24|21014.07
19:19:25|21007.46
19:19:26|21007.49
19:19:27|21007.49
19:19:28|21008.25
19:19:29|21006.33
19:19:30|21006.33
19:19:31|21006.32
19:19:32|21008.23
19:19:33|21010.59
19:19:35|21007.31
19:19:35|21010.58
19:19:36|21005.38
19:19:37|21005.37
19:19:39|21005.37
19:19:39|21005.37
19:19:40|21002.18
19:19:41|21005.37
19:19:42|21003.71
19:19:43|21001.55
19:19:44|21001.12
19:19:45|21000.
19:19:46|21000.41
19:19:47|21000.42
19:19:48|21000.42
19:19:49|21005.67
19:19:50|21021.89
19:19:51|21018.14
19:19:52|21018.14
19:19:53|21020.83
19:19:55|21020.84
19:19:55|21020.84
19:19:56|21015.86
19:19:58|21016.93
19:19:59|21019.54
19:20:00|21019.54
19:20:02|21020.
19:20:02|21023.82
19:20:04|21016.47
19:20:05|21023.04
19:20:07|21028.14
19:20:08|21031.
19:20:09|21035.44
19:20:11|21036.07
19:20:12|21040.7
19:20:13|21038.82
19:20:14|21035.62
19:20:15|21031.85
19:20:17|21032.97
19:20:17|21041.08
19:20:18|21041.08
19:20:19|21041.26
19:20:20|21041.73
19:20:21|21041.72
19:20:23|21034.57
19:20:23|21030.84
19:20:25|21035.37
19:20:25|21042.88
19:20:26|21038.43
19:20:27|21035.62
19:20:28|21031.93
19:20:29|21038.32
19:20:30|21038.76
19:20:32|21043.6
19:20:32|21043.88
19:20:34|21043.88
19:20:35|21043.88
19:20:36|21043.88
19:20:37|21049.99
19:20:38|21050.
19:20:39|21049.99
19:20:39|21049.99
19:20:41|21049.99
19:20:41|21040.48
19:20:43|21040.47
19:20:43|21040.47
19:20:45|21044.66
19:20:46|21047.89
19:20:47|21059.99
19:20:48|21056.28
19:20:48|21052.73
19:20:50|21049.63
19:20:51|21049.62
19:20:52|21046.6
19:20:53|21047.89
19:20:54|21047.9
19:20:55|21044.6
19:20:56|21047.72
19:20:57|21047.72
19:20:58|21049.99
19:20:59|21045.47
19:21:01|21046.84
19:21:02|21045.09
19:21:04|21045.08
19:21:05|21037.88
19:21:07|21039.98
19:21:08|21037.69
19:21:10|21029.77
19:21:11|21034.39
19:21:12|21029.49
19:21:13|21025.89
19:21:14|21025.74
19:21:15|21025.74
19:21:16|21034.34
19:21:17|21034.91
19:21:18|21039.56
19:21:19|21034.87
19:21:20|21030.62
19:21:21|21028.51
19:21:22|21032.21
19:21:23|21029.41
19:21:24|21029.55
19:21:25|21029.55
19:21:26|21031.64
19:21:27|21031.54
19:21:28|21024.1
19:21:29|21024.09
19:21:30|21025.87
19:21:31|21028.49
19:21:32|21023.5
19:21:33|21025.24
19:21:35|21030.
19:21:36|21030.
19:21:37|21032.88
19:21:37|21032.89
19:21:39|21030.
19:21:40|21028.83
19:21:40|21024.65
19:21:42|21026.2
19:21:43|21026.21
19:21:43|21026.46
19:21:44|21030.
19:21:45|21033.93
19:21:46|21033.92
19:21:48|21027.92
19:21:49|21027.92
19:21:50|21027.92
19:21:51|21027.92
19:21:51|21027.91
19:21:53|21027.92
19:21:54|21027.91
19:21:54|21027.91
19:21:55|21027.91
19:21:57|21027.91
19:21:58|21025.64
19:21:59|21027.91
19:22:00|21020.9
19:22:01|21020.4
19:22:02|21017.25
19:22:03|21015.06
19:22:05|21014.39
19:22:06|21015.43
19:22:07|21016.55
19:22:09|21025.48
19:22:10|21027.91
19:22:11|21027.92
19:22:12|21027.91
19:22:13|21027.91
19:22:14|21027.91
19:22:15|21027.91
19:22:16|21031.92
19:22:17|21031.92
19:22:18|21031.93
19:22:19|21036.47
19:22:20|21040.32
19:22:21|21040.46
19:22:22|21040.81
19:22:24|21040.32
19:22:25|21040.31
19:22:26|21043.74
19:22:27|21043.74
19:22:28|21043.74
19:22:29|21047.79
19:22:30|21048.16
19:22:31|21048.16
19:22:32|21050.
19:22:33|21052.39
19:22:34|21049.73
19:22:35|21052.4
19:22:36|21052.58
19:22:37|21052.59
19:22:37|21052.59
19:22:39|21053.74
19:22:40|21053.73
19:22:40|21053.72
19:22:42|21045.92
19:22:42|21043.8
19:22:43|21037.44
19:22:45|21039.55
19:22:45|21038.13
19:22:47|21041.02
19:22:48|21045.11
19:22:49|21046.08
19:22:50|21038.25
19:22:51|21038.25
19:22:52|21037.97
19:22:53|21034.84
19:22:54|21034.84
19:22:55|21034.5
19:22:55|21034.49
19:22:56|21029.82
19:22:57|21029.82
19:22:59|21029.82
19:23:00|21026.3
19:23:01|21024.84
19:23:02|21022.44
19:23:04|21022.44
19:23:04|21022.45
19:23:06|21017.03
19:23:08|21015.92
19:23:09|21015.91
19:23:10|21013.72
19:23:11|21013.73
19:23:11|21015.38
19:23:13|21031.46
19:23:14|21032.88
19:23:15|21037.96
19:23:16|21039.81
19:23:16|21040.81
19:23:18|21042.77
19:23:19|21042.77
19:23:20|21043.35
19:23:21|21043.35
19:23:22|21040.98
19:23:23|21038.78
19:23:24|21038.78
19:23:25|21038.77
19:23:26|21038.77
19:23:27|21038.77
19:23:28|21032.01
19:23:29|21032.01
19:23:30|21038.16
19:23:32|21042.63
19:23:33|21042.77
19:23:33|21043.81
19:23:35|21043.81
19:23:36|21043.82
19:23:37|21045.1
19:23:37|21050.27
19:23:39|21050.27
19:23:40|21051.19
19:23:41|21051.19
19:23:42|21048.08
19:23:43|21040.39
19:23:44|21040.05
19:23:45|21045.21
19:23:46|21047.49
19:23:47|21047.49
19:23:48|21047.49
19:23:49|21047.49
19:23:50|21047.48
19:23:51|21047.48
19:23:52|21047.48
19:23:53|21047.49
19:23:54|21047.49
19:23:55|21047.49
19:23:56|21047.49
19:23:57|21042.13
19:23:58|21043.18
19:23:59|21036.77
19:24:00|21036.78
19:24:01|21036.73
19:24:03|21036.73
19:24:04|21030.15
19:24:06|21030.15
19:24:06|21030.16
19:24:07|21030.15
19:24:09|21030.
19:24:10|21029.19
19:24:11|21028.25
19:24:12|21028.25
19:24:12|21028.25
19:24:14|21030.62
19:24:15|21029.98
19:24:16|21029.98
19:24:17|21031.3
19:24:18|21036.5
19:24:19|21038.75
19:24:20|21038.75
19:24:21|21044.74
19:24:22|21044.74
19:24:24|21049.63
19:24:24|21049.74
19:24:25|21043.37
19:24:26|21043.37
19:24:27|21043.37
19:24:28|21043.36
19:24:29|21043.36
19:24:30|21039.66
19:24:31|21039.66
19:24:32|21041.46
19:24:34|21042.62
19:24:35|21042.61
19:24:37|21038.33
19:24:37|21036.09
19:24:39|21031.45
19:24:40|21032.86
19:24:40|21030.74
19:24:41|21029.
19:24:43|21024.92
19:24:44|21024.92
19:24:45|21024.92
19:24:47|21023.42
19:24:48|21023.43
19:24:49|21024.91
19:24:49|21024.91
19:24:51|21024.91
19:24:52|21029.01
19:24:53|21032.44
19:24:54|21027.69
19:24:55|21027.69
19:24:56|21027.69
19:24:57|21027.74
19:24:58|21027.75
19:24:58|21034.44
19:25:00|21028.88
19:25:01|21027.59
19:25:01|21026.14
19:25:04|21017.35
19:25:05|21012.51
19:25:06|21016.16
19:25:08|21020.93
19:25:09|21020.93
19:25:10|21016.98
19:25:11|21019.64
19:25:11|21022.73
19:25:13|21022.54
19:25:13|21016.12
19:25:14|21016.08
19:25:16|21016.09
19:25:17|21016.09
19:25:18|21016.08
19:25:19|21021.29
19:25:20|21018.3
19:25:20|21018.31
19:25:22|21018.31
19:25:23|21010.7
19:25:24|21010.7
19:25:25|21010.
19:25:26|21010.
19:25:27|21010.01
19:25:28|21013.32
19:25:29|21019.22
19:25:29|21021.76
19:25:31|21025.57
19:25:32|21028.32
19:25:33|21028.33
19:25:34|21031.45
19:25:35|21031.45
19:25:35|21031.45
19:25:37|21034.69
19:25:38|21036.08
19:25:39|21036.08
19:25:40|21038.52
19:25:41|21045.
19:25:43|21045.
19:25:44|21046.
19:25:45|21046.
19:25:46|21046.
19:25:47|21043.15
19:25:48|21043.51
19:25:49|21041.15
19:25:50|21041.15
19:25:51|21038.52
19:25:52|21038.53
19:25:53|21038.53
19:25:54|21041.14
19:25:54|21042.46
19:25:56|21046.96
19:25:57|21046.95
19:25:58|21043.68
19:25:58|21046.95
19:25:59|21046.95
19:26:00|21049.75
19:26:01|21049.75
19:26:02|21052.41
19:26:04|21052.45
19:26:06|21050.17
19:26:07|21050.5
19:26:09|21053.73
19:26:10|21055.
19:26:11|21055.
19:26:12|21055.01
19:26:13|21055.02
19:26:14|21055.04
19:26:15|21045.93
19:26:16|21047.79
19:26:17|21050.
19:26:18|21055.43
19:26:19|21055.43
19:26:20|21053.1
19:26:21|21053.1
19:26:22|21047.05
19:26:23|21047.05
19:26:24|21045.93
19:26:25|21045.93
19:26:27|21045.93
19:26:27|21050.47
19:26:29|21050.34
19:26:29|21050.34
19:26:31|21054.38
19:26:32|21054.38
19:26:33|21054.38
19:26:34|21047.51
19:26:34|21053.71
19:26:35|21056.18
19:26:36|21056.86
19:26:37|21056.86
19:26:39|21056.86
19:26:39|21056.89
19:26:40|21053.29
19:26:41|21053.28
19:26:42|21054.32
19:26:44|21055.61
19:26:44|21055.61
19:26:45|21057.07
19:26:46|21057.05
19:26:47|21049.54
19:26:48|21049.53
19:26:49|21049.53
19:26:50|21049.54
19:26:51|21047.62
19:26:52|21047.61
19:26:53|21047.38
19:26:55|21046.76
19:26:55|21048.34
19:26:56|21049.32
19:26:57|21048.97
19:26:58|21048.96
19:26:59|21048.96
19:27:00|21046.76
19:27:01|21049.54
19:27:03|21049.54
19:27:04|21053.43
19:27:05|21063.97
19:27:07|21064.85
19:27:08|21064.84
19:27:09|21065.
19:27:10|21066.21
19:27:11|21066.22
19:27:12|21066.22
19:27:14|21061.98
19:27:14|21061.98
19:27:16|21061.67
19:27:16|21061.68
19:27:18|21061.67
19:27:19|21054.46
19:27:20|21053.26
19:27:22|21062.96
19:27:22|21062.96
19:27:23|21058.58
19:27:24|21056.6
19:27:25|21061.52
19:27:26|21062.31
19:27:27|21062.31
19:27:29|21063.37
19:27:29|21063.18
19:27:31|21063.18
19:27:32|21058.96
19:27:33|21049.75
19:27:34|21049.74
19:27:35|21049.74
19:27:36|21049.74
19:27:37|21049.74
19:27:39|21049.75
19:27:39|21050.34
19:27:40|21058.26
19:27:41|21058.26
19:27:42|21051.72
19:27:43|21057.42
19:27:44|21057.42
19:27:45|21057.42
19:27:46|21057.42
19:27:47|21056.85
19:27:48|21056.86
19:27:49|21060.29
19:27:50|21060.29
19:27:51|21060.29
19:27:53|21065.74
19:27:54|21065.74
19:27:55|21065.73
19:27:56|21060.28
19:27:57|21055.33
19:27:58|21053.68
19:27:59|21053.68
19:28:00|21053.63
19:28:01|21053.63
19:28:02|21053.64
19:28:03|21057.22
19:28:04|21059.48
19:28:05|21059.48
19:28:07|21059.48
19:28:08|21059.13
19:28:09|21059.13
19:28:11|21063.46
19:28:12|21063.46
19:28:13|21063.47
19:28:14|21063.47
19:28:15|21064.48
19:28:16|21061.74
19:28:18|21061.74
19:28:19|21063.94
19:28:20|21065.
19:28:20|21065.25
19:28:22|21065.26
19:28:22|21065.26
19:28:24|21064.99
19:28:25|21064.99
19:28:26|21064.99
19:28:27|21063.68
19:28:28|21065.73
19:28:29|21065.73
19:28:30|21065.74
19:28:31|21065.74
19:28:32|21065.74
19:28:33|21061.52
19:28:34|21061.52
19:28:35|21062.57
19:28:36|21062.92
19:28:37|21062.92
19:28:38|21062.92
19:28:40|21058.05
19:28:41|21050.
19:28:41|21050.01
19:28:42|21050.01
19:28:43|21050.01
19:28:45|21050.
19:28:46|21042.97
19:28:46|21041.16
19:28:48|21045.72
19:28:49|21045.73
19:28:49|21047.63
19:28:51|21050.
19:28:52|21050.
19:28:53|21050.
19:28:54|21050.
19:28:55|21050.
19:28:56|21050.
19:28:56|21050.
19:28:58|21050.
19:28:59|21044.03
19:29:00|21048.34
19:29:01|21042.96
19:29:02|21058.36
19:29:02|21066.01
19:29:04|21064.96
19:29:05|21058.27
19:29:07|21058.27
19:29:08|21058.27
19:29:09|21061.19
19:29:11|21058.65
19:29:11|21059.99
19:29:13|21051.74
19:29:14|21048.35
19:29:15|21048.35
19:29:16|21048.3
19:29:17|21045.88
19:29:18|21045.92
19:29:19|21047.63
19:29:20|21049.5
19:29:21|21049.49
19:29:22|21048.44
19:29:23|21048.79
19:29:25|21048.51
19:29:26|21048.5
19:29:27|21048.51
19:29:28|21054.24
19:29:29|21055.3
19:29:30|21048.44
19:29:31|21054.28
19:29:32|21053.45
19:29:33|21053.45
19:29:34|21048.45
19:29:36|21048.45
19:29:36|21048.45
19:29:37|21052.45
19:29:38|21052.45
19:29:39|21052.45
19:29:40|21049.78
19:29:41|21051.91
19:29:42|21051.9
19:29:44|21051.89
19:29:44|21051.9
19:29:45|21051.9
19:29:46|21058.32
19:29:47|21045.2
19:29:48|21043.92
19:29:49|21043.93
19:29:50|21044.28
19:29:51|21048.02
19:29:52|21048.02
19:29:54|21048.02
19:29:54|21048.02
19:29:55|21043.15
19:29:56|21045.48
19:29:57|21045.48
19:29:58|21045.47
19:29:59|21045.47
19:30:00|21045.19
19:30:01|21042.61
19:30:02|21033.68
19:30:03|21035.1
19:30:04|21037.63
19:30:05|21037.64
19:30:06|21037.64
19:30:08|21031.45
19:30:09|21032.34
19:30:11|21033.41
19:30:12|21028.8
19:30:13|21028.8
19:30:15|21023.8
19:30:16|21020.5
19:30:17|21020.
19:30:18|21022.1
19:30:19|21022.31
19:30:21|21020.2
19:30:22|21024.53
19:30:22|21025.35
19:30:23|21023.56
19:30:24|21030.02
19:30:25|21031.27
19:30:27|21033.56
19:30:27|21040.9
19:30:28|21054.7
19:30:30|21059.99
19:30:30|21060.56
19:30:31|21060.58
19:30:32|21065.
19:30:34|21068.91
19:30:35|21065.36
19:30:36|21068.46
19:30:37|21068.46
19:30:38|21070.87
19:30:39|21070.87
19:30:40|21068.73
19:30:41|21068.72
19:30:42|21068.44
19:30:43|21060.55
19:30:44|21058.79
19:30:45|21062.79
19:30:46|21062.51
19:30:47|21058.98
19:30:48|21060.
19:30:49|21057.13
19:30:50|21057.13
19:30:51|21057.12
19:30:52|21052.23
19:30:53|21043.04
19:30:54|21043.04
19:30:55|21043.04
19:30:56|21043.04
19:30:57|21043.04
19:30:58|21043.04
19:30:59|21043.04
19:31:00|21043.04
19:31:01|21043.05
19:31:02|21045.
19:31:03|21045.02
19:31:04|21041.98
19:31:05|21045.19
19:31:06|21045.19
19:31:07|21042.6
19:31:09|21041.98
19:31:10|21041.98
19:31:11|21041.98
19:31:13|21043.31
19:31:13|21043.04
19:31:15|21045.23
19:31:16|21045.23
19:31:17|21045.18
19:31:18|21045.17
19:31:19|21045.18
19:31:21|21043.05
19:31:21|21043.04
19:31:23|21043.04
19:31:24|21043.04
19:31:24|21043.05
19:31:25|21043.05
19:31:27|21043.05
19:31:27|21043.05
19:31:29|21046.6
19:31:30|21046.44
19:31:30|21048.22
19:31:31|21046.43
19:31:33|21046.43
19:31:34|21046.43
19:31:35|21046.43
19:31:36|21046.44
19:31:37|21046.43
19:31:38|21046.44
19:31:38|21046.44
19:31:40|21045.23
19:31:40|21041.97
19:31:42|21033.96
19:31:42|21033.72
19:31:44|21032.94
19:31:45|21034.59
19:31:46|21027.83
19:31:47|21023.21
19:31:48|21022.71
19:31:49|21022.71
19:31:50|21022.32
19:31:51|21022.32
19:31:52|21052.71
19:31:53|21055.43
19:31:54|21057.9
19:31:55|21057.9
19:31:56|21051.2
19:31:57|21050.
19:31:58|21053.74
19:31:59|21053.74
19:32:00|21050.67
19:32:01|21050.5
19:32:02|21048.27
19:32:03|21052.97
19:32:05|21048.93
19:32:06|21047.
19:32:07|21047.
19:32:08|21044.91
19:32:09|21041.91
19:32:10|21043.86
19:32:11|21040.15
19:32:13|21038.34
19:32:14|21039.65
19:32:15|21039.09
19:32:17|21032.18
19:32:18|21032.17
19:32:19|21030.6
19:32:20|21027.87
19:32:22|21026.85
19:32:22|21024.5
19:32:23|21022.32
19:32:25|21020.69
19:32:26|21020.69
19:32:27|21022.68
19:32:27|21017.62
19:32:28|21017.62
19:32:29|21017.62
19:32:30|21015.19
19:32:31|21015.19
19:32:33|21011.61
19:32:33|21011.61
19:32:35|21011.61
19:32:36|21003.06
19:32:36|21004.81
19:32:37|21004.81
19:32:38|21004.81
19:32:39|21001.12
19:32:41|21001.13
19:32:42|21000.22
19:32:43|21000.
19:32:43|21000.
19:32:44|21002.12
19:32:45|21004.73
19:32:46|21002.28
19:32:47|21000.01
19:32:49|21000.01
19:32:50|21004.82
19:32:51|21004.82
19:32:52|21011.45
19:32:53|21011.44
19:32:53|21011.61
19:32:55|21011.44
19:32:56|21011.44
19:32:57|21011.43
19:32:58|21011.45
19:32:59|21012.9
19:33:00|21015.21
19:33:01|21016.06
19:33:02|21011.43
19:33:03|21011.43
19:33:04|21011.43
19:33:05|21007.48
19:33:06|21007.48
19:33:07|21009.87
19:33:08|21009.87
19:33:09|21004.77
19:33:10|21005.8
19:33:11|21004.57
19:33:13|21004.82
19:33:14|20997.66
19:33:15|20997.67
19:33:16|21004.56
19:33:16|21000.6
19:33:18|20997.36
19:33:19|21004.16
19:33:21|21004.15
19:33:22|20998.52
19:33:23|20993.62
19:33:24|20992.
19:33:25|20990.54
19:33:26|20990.54
19:33:27|20990.54
19:33:28|20990.54
19:33:29|20990.55
19:33:30|20989.22
19:33:31|20989.23
19:33:32|20993.58
19:33:33|20990.28
19:33:34|20989.23
19:33:35|20989.23
19:33:36|20989.6
19:33:37|20989.31
19:33:38|20989.31
19:33:39|20989.22
19:33:40|20988.7
19:33:41|20989.32
19:33:42|20989.32
19:33:43|20989.32
19:33:44|20986.72
19:33:45|20985.3
19:33:46|20981.47
19:33:47|20981.47
19:33:48|20981.47
19:33:49|20981.47
19:33:50|20984.04
19:33:51|20984.05
19:33:52|20984.05
19:33:53|20990.27
19:33:54|20986.25
19:33:55|20990.28
19:33:56|20995.41
19:33:58|20994.29
19:33:59|20994.29
19:34:00|20996.78
19:34:01|20996.78
19:34:02|20981.62
19:34:03|20981.61
19:34:04|20981.46
19:34:05|20979.01
19:34:06|20974.35
19:34:07|20973.9
19:34:08|20973.9
19:34:09|20973.9
19:34:10|20973.9
19:34:11|20973.9
19:34:13|20974.11
19:34:14|20969.19
19:34:16|20968.87
19:34:17|20966.11
19:34:18|20964.02
19:34:18|20962.49
19:34:20|20962.52
19:34:21|20962.63
19:34:22|20962.63
19:34:23|20962.63
19:34:24|20962.63
19:34:25|20961.55
19:34:26|20965.
19:34:27|20967.65
19:34:28|20972.29
19:34:30|20965.46
19:34:30|20965.28
19:34:31|20965.28
19:34:32|20965.28
19:34:34|20961.94
19:34:35|20961.94
19:34:35|20960.02
19:34:36|20958.
19:34:38|20961.12
19:34:38|20958.11
19:34:39|20955.54
19:34:41|20952.87
19:34:42|20952.49
19:34:43|20952.48
19:34:44|20951.19
19:34:45|20946.01
19:34:46|20943.24
19:34:47|20935.77
19:34:48|20938.16
19:34:49|20939.13
19:34:50|20944.14
19:34:51|20940.12
19:34:52|20938.24
19:34:53|20944.11
19:34:55|20937.42
19:34:56|20933.18
19:34:56|20933.19
19:34:58|20931.8
19:34:59|20929.61
19:35:00|20924.
19:35:01|20922.68
19:35:02|20922.88
19:35:03|20924.86
19:35:04|20936.2
19:35:05|20936.2
19:35:06|20946.04
19:35:07|20940.62
19:35:08|20937.56
19:35:09|20938.88
19:35:10|20927.53
19:35:11|20920.65
19:35:12|20926.61
19:35:14|20932.5
19:35:15|20936.76
19:35:16|20941.54
19:35:17|20942.21
19:35:18|20934.4
19:35:19|20931.98
19:35:20|20935.5
19:35:21|20941.44
19:35:23|20941.28
19:35:23|20941.27
19:35:25|20939.66
19:35:26|20928.91
19:35:27|20934.19
19:35:28|20931.94
19:35:28|20931.95
19:35:30|20926.69
19:35:31|20925.45
19:35:32|20924.01
19:35:33|20924.01
19:35:34|20932.03
19:35:35|20932.04
19:35:36|20935.16
19:35:37|20936.89
19:35:38|20936.85
19:35:40|20936.88
19:35:41|20931.26
19:35:42|20925.92
19:35:42|20923.53
19:35:44|20922.13
19:35:45|20921.99
19:35:46|20922.99
19:35:47|20926.3
19:35:48|20925.01
19:35:49|20925.
19:35:50|20925.
19:35:50|20921.96
19:35:52|20921.87
19:35:52|20921.88
19:35:54|20922.9
19:35:55|20920.01
19:35:56|20920.
19:35:57|20921.88
19:35:57|20922.91
19:35:58|20920.08
19:35:59|20928.3
19:36:01|20930.16
19:36:02|20929.11
19:36:03|20927.26
19:36:04|20927.27
19:36:05|20927.26
19:36:06|20927.26
19:36:06|20920.06
19:36:08|20918.82
19:36:08|20918.52
19:36:09|20916.
19:36:10|20916.
19:36:12|20894.04
19:36:13|20885.
19:36:14|20868.07
19:36:16|20876.86
19:36:16|20877.27
19:36:18|20883.02
19:36:19|20882.68
19:36:21|20886.12
19:36:21|20881.6
19:36:22|20880.
19:36:24|20886.18
19:36:25|20889.26
19:36:26|20900.14
19:36:27|20899.09
19:36:28|20888.05
19:36:29|20883.26
19:36:30|20882.24
19:36:31|20887.3
19:36:32|20890.97
19:36:33|20884.56
19:36:34|20881.71
19:36:35|20884.67
19:36:36|20884.67
19:36:37|20881.76
19:36:38|20880.73
19:36:39|20880.58
19:36:40|20871.17
19:36:41|20870.8
19:36:42|20865.12
19:36:43|20856.03
19:36:44|20859.73
19:36:45|20860.14
19:36:46|20861.23
19:36:47|20862.55
19:36:48|20858.87
19:36:49|20853.68
19:36:50|20853.68
19:36:51|20853.01
19:36:52|20853.68
19:36:53|20855.2
19:36:54|20862.03
19:36:55|20867.72
19:36:56|20868.49
19:36:57|20868.52
19:36:58|20859.25
19:36:59|20853.4
19:37:00|20855.81
19:37:01|20850.
19:37:02|20847.94
19:37:03|20846.59
19:37:04|20852.09
19:37:05|20855.72
19:37:06|20865.31
19:37:07|20873.58
19:37:08|20873.59
19:37:09|20873.59
19:37:10|20890.05
19:37:11|20890.06
19:37:12|20878.93
19:37:13|20879.46
19:37:14|20870.94
19:37:16|20858.04
19:37:17|20867.2
19:37:18|20851.25
19:37:19|20852.03
19:37:21|20850.
19:37:22|20861.07
19:37:23|20858.64
19:37:24|20849.25
19:37:25|20849.07
19:37:26|20856.33
19:37:27|20865.76
19:37:28|20869.07
19:37:29|20866.49
19:37:31|20858.56
19:37:32|20864.79
19:37:34|20879.36
19:37:36|20887.4
19:37:37|20896.87
19:37:37|20897.26
19:37:39|20894.86
19:37:40|20886.99
19:37:40|20880.98
19:37:41|20889.35
19:37:43|20889.37
19:37:44|20891.6
19:37:44|20884.04
19:37:47|20875.48
19:37:47|20867.99
19:37:48|20871.65
19:37:50|20866.75
19:37:50|20870.9
19:37:51|20870.91
19:37:53|20884.18
19:37:54|20888.82
19:37:55|20889.99
19:37:56|20888.81
19:37:57|20878.93
19:37:58|20873.03
19:37:59|20870.91
19:38:00|20862.39
19:38:01|20862.07
19:38:02|20862.4
19:38:04|20870.91
19:38:04|20874.94
19:38:06|20874.94
19:38:07|20869.5
19:38:08|20860.22
19:38:09|20861.41
19:38:10|20860.2
19:38:11|20860.19
19:38:12|20860.19
19:38:12|20861.54
19:38:14|20859.8
19:38:14|20855.57
19:38:16|20868.49
19:38:18|20863.33
19:38:19|20863.49
19:38:21|20865.9
19:38:22|20864.2
19:38:23|20862.84
19:38:24|20861.66
19:38:25|20863.76
19:38:26|20858.09
19:38:27|20858.09
19:38:28|20863.57
19:38:29|20871.51
19:38:30|20882.43
19:38:31|20879.23
19:38:33|20885.89
19:38:34|20890.97
19:38:35|20899.4
19:38:36|20888.9
19:38:37|20889.12
19:38:38|20894.22
19:38:39|20899.21
19:38:41|20904.55
19:38:42|20899.22
19:38:43|20907.68
19:38:43|20910.09
19:38:44|20907.05
19:38:45|20902.71
19:38:47|20906.48
19:38:47|20906.48
19:38:48|20902.81
19:38:50|20908.45
19:38:50|20907.09
19:38:52|20902.73
19:38:53|20910.74
19:38:54|20910.75
19:38:55|20915.89
19:38:56|20918.52
19:38:57|20916.49
19:38:58|20921.87
19:38:59|20921.87
19:39:00|20916.52
19:39:01|20919.63
19:39:02|20919.04
19:39:03|20916.68
19:39:04|20925.78
19:39:05|20926.65
19:39:06|20933.88
19:39:07|20934.08
19:39:09|20922.29
19:39:10|20916.56
19:39:10|20919.15
19:39:12|20914.78
19:39:13|20910.51
19:39:14|20911.03
19:39:15|20921.48
19:39:16|20912.41
19:39:17|20913.84
19:39:18|20910.27
19:39:19|20915.29
19:39:21|20911.63
19:39:22|20911.64
19:39:22|20911.64
19:39:24|20917.2
19:39:25|20917.25
19:39:26|20917.26
19:39:27|20913.6
19:39:28|20908.43
19:39:29|20900.58
19:39:30|20895.91
19:39:31|20885.9
19:39:32|20879.84
19:39:33|20883.38
19:39:34|20878.93
19:39:35|20877.06
19:39:36|20884.1
19:39:38|20868.95
19:39:39|20869.99
19:39:40|20870.
19:39:41|20871.11
19:39:42|20869.99
19:39:43|20876.41
19:39:44|20883.25
19:39:45|20885.86
19:39:46|20883.35
19:39:47|20883.35
19:39:48|20884.51
19:39:49|20883.34
19:39:50|20870.94
19:39:51|20871.29
19:39:52|20873.77
19:39:53|20877.62
19:39:54|20877.62
19:39:55|20880.37
19:39:56|20891.42
19:39:57|20891.42
19:39:58|20886.56
19:39:59|20890.23
19:40:00|20886.5
19:40:01|20891.46
19:40:02|20894.17
19:40:03|20890.17
19:40:04|20895.38
19:40:05|20902.55
19:40:06|20910.61
19:40:07|20911.91
19:40:08|20914.45
19:40:09|20920.
19:40:10|20918.95
19:40:11|20920.
19:40:12|20920.29
19:40:13|20922.05
19:40:14|20920.23
19:40:15|20920.23
19:40:16|20919.95
19:40:18|20920.03
19:40:19|20915.77
19:40:20|20917.96
19:40:21|20915.03
19:40:23|20910.55
19:40:24|20910.55
19:40:25|20907.59
19:40:27|20904.96
19:40:28|20909.86
19:40:29|20913.58
19:40:30|20915.23
19:40:31|20913.9
19:40:32|20916.32
19:40:33|20921.99
19:40:34|20922.99
19:40:35|20924.63
19:40:36|20925.57
19:40:37|20930.48
19:40:38|20931.74
19:40:39|20932.51
19:40:40|20932.51
19:40:41|20932.5
19:40:42|20933.53
19:40:43|20924.82
19:40:44|20922.99
19:40:45|20922.98
19:40:46|20930.62
19:40:47|20930.62
19:40:48|20935.11
19:40:49|20935.1
19:40:50|20935.11
19:40:51|20933.4
19:40:52|20935.9
19:40:54|20933.41
19:40:55|20932.37
19:40:56|20934.72
19:40:58|20934.72
19:40:59|20928.98
19:41:00|20938.18
19:41:02|20944.88
19:41:03|20945.52
19:41:04|20945.53
19:41:05|20945.88
19:41:06|20946.36
19:41:07|20947.36
19:41:08|20947.36
19:41:08|20948.33
19:41:10|20954.52
19:41:11|20958.52
19:41:12|20958.51
19:41:13|20949.85
19:41:14|20954.56
19:41:15|20952.33
19:41:16|20948.51
19:41:17|20947.4
19:41:18|20948.52
19:41:20|20955.26
19:41:21|20951.9
19:41:22|20956.23
19:41:24|20945.52
19:41:25|20936.34
19:41:26|20934.48
19:41:27|20939.12
19:41:28|20934.41
19:41:29|20941.76
19:41:31|20939.2
19:41:33|20943.84
19:41:33|20946.58
19:41:34|20945.41
19:41:35|20950.12
19:41:36|20953.02
19:41:37|20955.25
19:41:38|20955.25
19:41:40|20955.25
19:41:41|20961.07
19:41:42|20959.12
19:41:43|20956.9
19:41:44|20953.02
19:41:45|20953.02
19:41:46|20953.02
19:41:47|20953.02
19:41:48|20953.01
19:41:49|20953.02
19:41:50|20958.19
19:41:51|20961.07
19:41:52|20957.44
19:41:53|20955.66
19:41:54|20953.02
19:41:55|20940.25
19:41:57|20943.29
19:41:58|20943.29
19:41:59|20936.68
19:41:59|20927.04
19:42:00|20925.11
19:42:02|20927.04
19:42:03|20924.77
19:42:04|20925.78
19:42:05|20921.41
19:42:06|20921.31
19:42:06|20917.47
19:42:08|20914.24
19:42:09|20902.39
19:42:10|20904.19
19:42:10|20900.34
19:42:11|20903.99
19:42:13|20905.49
19:42:13|20905.49
19:42:15|20905.64
19:42:15|20900.52
19:42:16|20900.
19:42:18|20900.01
19:42:19|20892.92
19:42:20|20894.18
19:42:21|20894.19
19:42:23|20898.67
19:42:25|20894.18
19:42:26|20896.57
19:42:27|20904.49
19:42:27|20904.48
19:42:29|20900.11
19:42:31|20904.93
19:42:32|20899.7
19:42:33|20898.6
19:42:34|20898.14
19:42:35|20907.77
19:42:36|20915.96
19:42:37|20922.08
19:42:38|20926.73
19:42:39|20940.41
19:42:40|20938.78
19:42:41|20935.7
19:42:42|20927.67
19:42:43|20922.88
19:42:44|20922.54
19:42:45|20926.09
19:42:47|20928.9
19:42:48|20928.9
19:42:49|20929.5
19:42:50|20924.29
19:42:51|20931.55
19:42:52|20935.52
19:42:53|20941.56
19:42:54|20939.37
19:42:55|20941.08
19:42:56|20942.71
19:42:57|20948.26
19:42:57|20942.54
19:42:59|20937.7
19:43:01|20934.56
19:43:01|20929.11
19:43:02|20926.18
19:43:03|20931.69
19:43:04|20932.75
19:43:06|20930.1
19:43:07|20922.52
19:43:08|20922.52
19:43:09|20922.53
19:43:10|20922.52
19:43:11|20927.52
19:43:12|20922.52
19:43:13|20920.26
19:43:14|20919.17
19:43:15|20919.17
19:43:17|20919.16
19:43:17|20919.17
19:43:19|20926.9
19:43:20|20933.82
19:43:21|20925.41
19:43:23|20930.73
19:43:24|20937.42
19:43:25|20936.08
19:43:27|20939.87
19:43:27|20936.08
19:43:28|20936.07
19:43:29|20941.24
19:43:31|20946.3
19:43:31|20941.24
19:43:32|20945.43
19:43:34|20941.92
19:43:35|20940.27
19:43:36|20938.
19:43:37|20943.67
19:43:38|20943.67
19:43:39|20947.84
19:43:40|20947.84
19:43:41|20942.94
19:43:42|20946.47
19:43:43|20946.47
19:43:44|20946.47
19:43:45|20940.64
19:43:46|20938.
19:43:48|20934.91
19:43:48|20932.37
19:43:50|20934.31
19:43:51|20934.3
19:43:52|20927.85
19:43:53|20927.85
19:43:54|20922.91
19:43:55|20927.38
19:43:56|20927.38
19:43:57|20927.84
19:43:58|20927.84
19:43:59|20927.84
19:44:01|20915.71
19:44:02|20910.11
19:44:03|20909.84
19:44:04|20903.58
19:44:05|20903.58
19:44:05|20903.58
19:44:07|20901.65
19:44:08|20900.
19:44:09|20901.65
19:44:09|20901.65
19:44:11|20904.63
19:44:12|20897.18
19:44:13|20895.05
19:44:14|20896.36
19:44:15|20899.25
19:44:16|20901.57
19:44:17|20910.61
19:44:18|20908.14
19:44:19|20913.45
19:44:20|20909.01
19:44:20|20904.3
19:44:22|20901.52
19:44:23|20897.79
19:44:24|20897.32
19:44:26|20898.94
19:44:27|20901.09
19:44:29|20896.24
19:44:30|20896.24
19:44:31|20895.21
19:44:31|20895.21
19:44:33|20899.4
19:44:34|20898.31
19:44:35|20895.64
19:44:36|20895.64
19:44:37|20895.64
19:44:38|20894.59
19:44:39|20894.59
19:44:40|20899.4
19:44:41|20900.
19:44:42|20909.36
19:44:43|20909.36
19:44:45|20905.73
19:44:46|20905.73
19:44:47|20906.78
19:44:47|20906.79
19:44:49|20906.76
19:44:49|20918.2
19:44:51|20915.28
19:44:51|20909.94
19:44:53|20905.64
19:44:54|20900.
19:44:55|20904.46
19:44:56|20905.75
19:44:57|20903.63
19:44:58|20900.17
19:44:59|20900.
19:45:00|20900.
19:45:01|20899.99
19:45:02|20899.99
19:45:03|20909.
19:45:04|20908.23
19:45:05|20910.61
19:45:06|20897.35
19:45:07|20889.37
19:45:08|20887.55
19:45:09|20895.62
19:45:10|20909.69
19:45:11|20909.44
19:45:12|20910.18
19:45:13|20910.19
19:45:14|20914.72
19:45:15|20907.79
19:45:16|20903.12
19:45:17|20903.83
19:45:18|20909.16
19:45:19|20911.34
19:45:20|20914.62
19:45:21|20911.33
19:45:22|20919.29
19:45:23|20922.65
19:45:25|20928.
19:45:26|20931.39
19:45:27|20927.63
19:45:28|20919.38
19:45:30|20925.47
19:45:31|20922.17
19:45:32|20927.49
19:45:33|20931.68
19:45:35|20933.52
19:45:36|20928.81
19:45:37|20931.71
19:45:38|20933.91
19:45:40|20941.57
19:45:40|20941.57
19:45:41|20929.4
19:45:43|20933.36
19:45:43|20928.86
19:45:45|20926.67
19:45:46|20922.65
19:45:47|20916.55
19:45:48|20921.41
19:45:50|20921.41
19:45:50|20921.41
19:45:51|20915.41
19:45:52|20915.41
19:45:53|20915.41
19:45:54|20918.12
19:45:55|20906.05
19:45:56|20900.01
19:45:57|20900.
19:45:58|20907.
19:45:59|20908.67
19:46:00|20905.99
19:46:02|20908.52
19:46:02|20908.5
19:46:03|20903.22
19:46:04|20905.41
19:46:05|20899.81
19:46:06|20898.95
19:46:08|20901.37
19:46:09|20905.41
19:46:10|20903.23
19:46:11|20900.53
19:46:12|20898.95
19:46:13|20897.17
19:46:14|20897.16
19:46:15|20897.16
19:46:16|20895.91
19:46:17|20895.91
19:46:18|20898.96
19:46:19|20895.91
19:46:20|20896.53
19:46:21|20896.53
19:46:22|20893.47
19:46:23|20893.48
19:46:25|20883.27
19:46:25|20882.22
19:46:26|20886.84
19:46:27|20889.72
19:46:29|20886.42
19:46:30|20883.84
19:46:32|20883.83
19:46:33|20883.83
19:46:34|20883.83
19:46:34|20883.83
19:46:36|20875.05
19:46:37|20875.48
19:46:39|20877.87
19:46:40|20875.9
19:46:41|20875.9
19:46:42|20874.09
19:46:43|20868.01
19:46:43|20871.75
19:46:44|20871.92
19:46:46|20870.56
19:46:47|20871.6
19:46:48|20871.6
19:46:49|20877.11
19:46:50|20871.68
19:46:51|20872.29
19:46:52|20872.28
19:46:53|20871.59
19:46:54|20869.52
19:46:55|20876.78
19:46:56|20876.78
19:46:57|20873.31
19:46:57|20873.79
19:46:59|20871.6
19:46:59|20871.03
19:47:01|20870.67
19:47:02|20868.29
19:47:03|20864.86
19:47:04|20866.22
19:47:05|20871.65
19:47:06|20877.75
19:47:07|20880.83
19:47:08|20879.49
19:47:09|20880.83
19:47:10|20880.84
19:47:11|20880.84
19:47:12|20880.84
19:47:13|20876.08
19:47:14|20882.5
19:47:15|20880.61
19:47:16|20873.74
19:47:17|20869.53
19:47:18|20868.24
19:47:19|20868.24
19:47:20|20868.01
19:47:21|20863.19
19:47:22|20863.19
19:47:23|20866.7
19:47:25|20864.76
19:47:27|20868.01
19:47:28|20876.4
19:47:29|20876.71
19:47:30|20868.97
19:47:31|20864.72
19:47:33|20864.69
19:47:34|20874.48
19:47:35|20874.66
19:47:37|20876.69
19:47:38|20883.31
19:47:39|20892.6
19:47:40|20888.54
19:47:41|20887.09
19:47:42|20887.09
19:47:44|20889.21
19:47:44|20887.08
19:47:45|20880.93
19:47:46|20872.43
19:47:48|20873.94
19:47:49|20875.66
19:47:50|20872.22
19:47:51|20870.98
19:47:51|20866.79
19:47:53|20866.8
19:47:54|20869.44
19:47:55|20870.52
19:47:56|20870.47
19:47:57|20867.37
19:47:58|20874.22
19:47:59|20871.09
19:48:00|20871.09
19:48:01|20868.96
19:48:02|20868.96
19:48:03|20868.96
19:48:04|20868.96
19:48:06|20869.98
19:48:06|20867.92
19:48:08|20873.74
19:48:08|20881.84
19:48:10|20876.17
19:48:11|20876.16
19:48:12|20884.53
19:48:13|20884.44
19:48:14|20884.45
19:48:15|20894.16
19:48:16|20894.15
19:48:17|20893.9
19:48:18|20893.9
19:48:19|20898.36
19:48:20|20898.37
19:48:21|20896.13
19:48:22|20891.89
19:48:23|20898.13
19:48:24|20902.65
19:48:25|20902.65
19:48:27|20902.65
19:48:28|20892.26
19:48:29|20889.48
19:48:30|20889.37
19:48:32|20892.95
19:48:32|20890.4
19:48:33|20893.54
19:48:34|20893.54
19:48:36|20892.29
19:48:37|20890.8
19:48:39|20883.89
19:48:41|20882.83
19:48:41|20886.62
19:48:43|20884.53
19:48:44|20888.27
19:48:45|20886.24
19:48:46|20884.52
19:48:47|20875.65
19:48:47|20873.28
19:48:49|20881.74
19:48:50|20880.37
19:48:51|20877.01
19:48:52|20871.18
19:48:54|20869.83
19:48:54|20866.7
19:48:55|20866.69
19:48:56|20868.17
19:48:57|20868.17
19:48:59|20866.43
19:49:00|20866.41
19:49:01|20865.01
19:49:03|20862.48
19:49:04|20860.48
19:49:05|20858.41
19:49:06|20855.92
19:49:06|20855.57
19:49:08|20855.57
19:49:09|20857.53
19:49:10|20859.29
19:49:11|20866.41
19:49:12|20859.87
19:49:13|20859.28
19:49:14|20850.01
19:49:15|20853.91
19:49:17|20850.
19:49:18|20845.
19:49:18|20847.56
19:49:20|20856.88
19:49:21|20856.87
19:49:22|20857.9
19:49:23|20857.9
19:49:24|20861.46
19:49:25|20859.87
19:49:27|20861.1
19:49:28|20862.16
19:49:29|20862.16
19:49:31|20862.16
19:49:31|20856.39
19:49:32|20856.38
19:49:34|20856.38
19:49:34|20856.38
19:49:36|20852.03
19:49:37|20853.31
19:49:39|20845.35
19:49:40|20845.35
19:49:40|20853.3
19:49:42|20855.69
19:49:43|20857.73
19:49:44|20859.99
19:49:45|20852.48
19:49:46|20852.31
19:49:47|20852.31
19:49:48|20852.3
19:49:49|20853.34
19:49:50|20857.51
19:49:52|20854.28
19:49:53|20852.31
19:49:54|20852.31
19:49:55|20852.31
19:49:56|20857.5
19:49:57|20855.6
19:49:58|20854.26
19:49:59|20854.26
19:50:00|20855.18
19:50:02|20859.81
19:50:02|20852.31
19:50:04|20860.24
19:50:05|20853.05
19:50:06|20853.05
19:50:07|20856.8
19:50:08|20857.68
19:50:09|20861.41
19:50:10|20869.06
19:50:11|20861.86
19:50:12|20857.95
19:50:13|20853.44
19:50:14|20855.52
19:50:15|20860.21
19:50:16|20862.33
19:50:17|20857.47
19:50:18|20860.63
19:50:19|20862.28
19:50:20|20864.21
19:50:21|20866.77
19:50:22|20871.58
19:50:23|20871.04
19:50:24|20863.69
19:50:25|20865.59
19:50:26|20865.54
19:50:27|20869.45
19:50:29|20876.48
19:50:31|20886.34
19:50:32|20888.43
19:50:33|20883.75
19:50:34|20890.77
19:50:35|20891.16
19:50:36|20894.34
19:50:37|20895.6
19:50:39|20894.21
19:50:39|20894.71
19:50:40|20897.53
19:50:42|20895.62
19:50:43|20894.01
19:50:45|20897.53
19:50:46|20897.57
19:50:47|20899.67
19:50:48|20899.67
19:50:49|20899.67
19:50:50|20903.88
19:50:51|20905.17
19:50:52|20910.07
19:50:53|20906.04
19:50:54|20911.31
19:50:54|20907.14
19:50:56|20906.04
19:50:57|20912.21
19:50:58|20907.08
19:51:00|20906.03
19:51:01|20899.89
19:51:02|20897.93
19:51:03|20900.43
19:51:04|20901.54
19:51:05|20894.78
19:51:06|20899.19
19:51:07|20897.09
19:51:08|20899.05
19:51:09|20890.05
19:51:10|20883.07
19:51:11|20880.01
19:51:12|20885.31
19:51:13|20883.64
19:51:14|20877.15
19:51:15|20880.04
19:51:16|20883.44
19:51:16|20866.06
19:51:19|20871.27
19:51:19|20873.05
19:51:21|20870.99
19:51:22|20859.17
19:51:23|20858.25
19:51:24|20856.26
19:51:25|20858.98
19:51:26|20858.98
19:51:27|20860.02
19:51:28|20860.02
19:51:29|20860.02
19:51:31|20855.2
19:51:32|20853.33
19:51:33|20859.64
19:51:34|20860.04
19:51:35|20854.35
19:51:37|20861.18
19:51:38|20864.75
19:51:39|20864.74
19:51:40|20868.62
19:51:41|20868.66
19:51:42|20861.16
19:51:43|20861.15
19:51:43|20861.15
19:51:45|20854.35
19:51:46|20852.02
19:51:47|20854.09
19:51:48|20854.94
19:51:49|20854.37
19:51:50|20850.
19:51:51|20850.
19:51:51|20850.
19:51:54|20847.66
19:51:54|20847.65
19:51:55|20847.16
19:51:56|20846.09
19:51:57|20851.04
19:51:59|20851.05
19:52:00|20851.05
19:52:01|20850.3
19:52:02|20859.2
19:52:03|20860.04
19:52:04|20862.03
19:52:05|20860.76
19:52:06|20861.23
19:52:07|20862.45
19:52:08|20862.46
19:52:09|20862.46
19:52:10|20860.05
19:52:11|20850.34
19:52:12|20847.16
19:52:13|20845.
19:52:14|20848.7
19:52:15|20848.97
19:52:16|20850.11
19:52:17|20849.07
19:52:18|20849.07
19:52:19|20849.06
19:52:20|20847.26
19:52:21|20856.98
19:52:22|20859.2
19:52:23|20859.2
19:52:24|20864.79
19:52:25|20866.9
19:52:26|20872.1
19:52:27|20869.76
19:52:28|20866.82
19:52:29|20866.19
19:52:30|20863.
19:52:31|20867.75
19:52:32|20873.1
19:52:34|20873.42
19:52:34|20873.42
19:52:35|20876.02
19:52:36|20875.74
19:52:38|20878.4
19:52:39|20878.4
19:52:40|20878.4
19:52:41|20875.73
19:52:42|20875.73
19:52:44|20876.64
19:52:44|20872.34
19:52:47|20871.95
19:52:47|20874.9
19:52:48|20876.44
19:52:50|20881.81
19:52:51|20881.81
19:52:52|20878.56
19:52:53|20882.75
19:52:54|20884.01
19:52:55|20876.99
19:52:57|20879.08
19:52:57|20879.08
19:52:59|20886.57
19:52:59|20884.22
19:53:00|20870.42
19:53:02|20868.78
19:53:03|20873.81
19:53:04|20875.94
19:53:05|20878.47
19:53:06|20877.3
19:53:07|20877.3
19:53:08|20882.52
19:53:09|20882.71
19:53:10|20871.73
19:53:12|20858.08
19:53:13|20863.66
19:53:14|20860.33
19:53:15|20866.54
19:53:16|20868.06
19:53:17|20869.56
19:53:18|20866.66
19:53:19|20865.08
19:53:20|20864.66
19:53:21|20867.7
19:53:22|20870.93
19:53:23|20872.26
19:53:24|20870.5
19:53:26|20873.3
19:53:26|20876.3
19:53:27|20877.81
19:53:29|20875.4
19:53:30|20875.4
19:53:31|20875.4
19:53:33|20878.74
19:53:34|20878.73
19:53:35|20873.83
19:53:36|20877.69
19:53:37|20880.18
19:53:39|20880.18
19:53:40|20880.18
19:53:41|20881.22
19:53:42|20872.87
19:53:42|20874.95
19:53:43|20874.95
19:53:45|20872.87
19:53:46|20872.87
19:53:47|20871.14
19:53:48|20864.74
19:53:49|20864.74
19:53:50|20872.34
19:53:51|20865.95
19:53:52|20864.75
19:53:53|20864.75
19:53:54|20864.73
19:53:55|20862.64
19:53:57|20862.63
19:53:57|20862.63
19:53:59|20862.63
19:54:00|20861.58
19:54:01|20853.68
19:54:01|20853.12
19:54:03|20853.71
19:54:04|20856.9
19:54:04|20862.19
19:54:05|20862.19
19:54:07|20858.95
19:54:08|20858.95
19:54:09|20857.3
19:54:10|20859.95
19:54:11|20859.95
19:54:12|20853.13
19:54:13|20856.03
19:54:14|20851.66
19:54:15|20851.66
19:54:16|20851.66
19:54:17|20853.12
19:54:18|20853.12
19:54:19|20854.91
19:54:20|20853.46
19:54:21|20853.11
19:54:22|20853.11
19:54:23|20853.12
19:54:24|20853.12
19:54:25|20853.12
19:54:26|20849.8
19:54:27|20852.36
19:54:28|20852.36
19:54:29|20854.14
19:54:30|20859.74
19:54:31|20863.55
19:54:33|20870.85
19:54:34|20870.85
19:54:35|20877.26
19:54:36|20877.26
19:54:37|20882.33
19:54:38|20882.33
19:54:39|20882.32
19:54:41|20865.05
19:54:42|20860.67
19:54:43|20860.67
19:54:44|20862.18
19:54:46|20865.99
19:54:46|20867.46
19:54:47|20867.47
19:54:48|20877.94
19:54:49|20879.55
19:54:50|20878.99
19:54:51|20879.
19:54:52|20879.
19:54:53|20878.99
19:54:54|20878.99
19:54:55|20884.62
19:54:56|20884.62
19:54:58|20887.71
19:54:58|20887.71
19:55:00|20887.99
19:55:00|20893.25
19:55:01|20893.24
19:55:04|20890.63
19:55:04|20890.64
19:55:05|20890.58
19:55:06|20883.93
19:55:08|20882.47
19:55:09|20878.99
19:55:10|20878.93
19:55:10|20876.25
19:55:11|20877.87
19:55:12|20884.81
19:55:13|20878.1
19:55:14|20882.49
19:55:15|20872.04
19:55:16|20871.11
19:55:17|20868.5
19:55:19|20869.55
19:55:19|20874.67
19:55:20|20871.11
19:55:21|20869.12
19:55:22|20864.43
19:55:23|20864.63
19:55:24|20851.75
19:55:25|20853.65
19:55:27|20850.71
19:55:27|20854.64
19:55:28|20845.64
19:55:30|20845.23
19:55:30|20848.7
19:55:31|20846.85
19:55:33|20846.84
19:55:34|20846.85
19:55:36|20858.13
19:55:37|20858.73
19:55:38|20856.
19:55:40|20854.72
19:55:41|20850.94
19:55:42|20847.66
19:55:43|20847.66
19:55:44|20847.68
19:55:45|20847.68
19:55:46|20848.73
19:55:47|20848.72
19:55:48|20848.73
19:55:49|20848.73
19:55:50|20854.61
19:55:52|20846.38
19:55:53|20846.38
19:55:54|20846.38
19:55:55|20846.38
19:55:55|20848.37
19:55:57|20848.37
19:55:58|20850.31
19:55:59|20850.31
19:56:01|20850.26
19:56:03|20846.74
19:56:04|20846.74
19:56:05|20846.76
19:56:06|20847.89
19:56:07|20846.38
19:56:08|20846.38
19:56:09|20846.38
19:56:10|20846.38
19:56:11|20846.38
19:56:13|20848.
19:56:14|20853.38
19:56:15|20856.38
19:56:16|20856.39
19:56:17|20856.39
19:56:18|20856.38
19:56:19|20849.9
19:56:20|20849.92
19:56:21|20852.4
19:56:21|20852.4
19:56:23|20848.11
19:56:24|20845.01
19:56:25|20845.01
19:56:26|20845.05
19:56:27|20846.97
19:56:28|20851.1
19:56:29|20854.71
19:56:30|20858.07
19:56:31|20858.07
19:56:32|20852.1
19:56:33|20852.1
19:56:35|20856.72
19:56:35|20859.12
19:56:36|20856.63
19:56:38|20856.63
19:56:40|20865.51
19:56:41|20867.23
19:56:42|20869.19
19:56:43|20875.24
19:56:44|20875.24
19:56:45|20875.23
19:56:46|20875.23
19:56:48|20867.23
19:56:49|20873.4
19:56:50|20873.41
19:56:51|20873.41
19:56:52|20872.
19:56:53|20875.1
19:56:54|20872.
19:56:55|20872.
19:56:56|20870.37
19:56:57|20862.66
19:56:58|20858.92
19:57:00|20858.92
19:57:01|20859.66
19:57:02|20860.42
19:57:03|20867.54
19:57:04|20870.79
19:57:05|20864.26
19:57:06|20861.98
19:57:07|20858.16
19:57:08|20857.01
19:57:09|20857.01
19:57:10|20858.74
19:57:11|20861.02
19:57:12|20861.03
19:57:14|20863.12
19:57:15|20860.46
19:57:16|20865.51
19:57:17|20866.13
19:57:18|20862.41
19:57:19|20869.
19:57:21|20869.01
19:57:22|20869.01
19:57:23|20869.01
19:57:24|20880.94
19:57:25|20879.67
19:57:26|20879.67
19:57:27|20879.66
19:57:29|20876.63
19:57:29|20879.93
19:57:30|20881.66
19:57:31|20881.66
19:57:32|20881.66
19:57:34|20877.48
19:57:35|20875.9
19:57:36|20873.38
19:57:38|20868.09
19:57:39|20866.42
19:57:41|20866.43
19:57:41|20866.46
19:57:42|20867.05
19:57:44|20867.05
19:57:45|20870.44
19:57:45|20869.01
19:57:46|20865.
19:57:48|20869.
19:57:49|20869.
19:57:50|20871.42
19:57:52|20866.61
19:57:52|20866.61
19:57:54|20868.76
19:57:55|20869.
19:57:55|20866.6
19:57:57|20861.99
19:57:57|20861.98
19:57:59|20861.98
19:57:59|20861.98
19:58:01|20856.38
19:58:03|20852.64
19:58:04|20851.42
19:58:04|20850.01
19:58:05|20850.01
19:58:07|20850.01
19:58:08|20850.01
19:58:10|20850.01
19:58:10|20849.36
19:58:11|20848.05
19:58:12|20848.05
19:58:13|20846.98
19:58:14|20846.98
19:58:15|20850.
19:58:16|20850.01
19:58:17|20851.11
19:58:18|20848.37
19:58:19|20849.02
19:58:20|20846.78
19:58:21|20847.48
19:58:22|20849.02
19:58:24|20849.01
19:58:25|20851.31
19:58:26|20849.4
19:58:27|20851.41
19:58:28|20851.41
19:58:29|20851.41
19:58:30|20850.44
19:58:31|20847.63
19:58:32|20849.4
19:58:33|20849.4
19:58:34|20851.42
19:58:35|20851.41
19:58:36|20851.42
19:58:37|20851.98
19:58:38|20851.98
19:58:40|20853.07
19:58:41|20851.13
19:58:43|20853.77
19:58:44|20845.02
19:58:45|20845.02
19:58:46|20847.14
19:58:48|20841.52
19:58:48|20843.1
19:58:49|20840.11
19:58:50|20839.
19:58:51|20838.77
19:58:53|20839.02
19:58:54|20839.01
19:58:55|20838.98
19:58:57|20838.98
19:58:57|20838.98
19:58:59|20838.77
19:59:00|20841.19
19:59:00|20843.1
19:59:01|20838.77
19:59:03|20838.57
19:59:04|20838.21
19:59:05|20838.2
19:59:06|20838.2
19:59:07|20840.33
19:59:08|20842.37
19:59:09|20840.85
19:59:10|20840.84
19:59:11|20837.35
19:59:12|20837.
19:59:13|20839.37
19:59:15|20841.1
19:59:15|20834.6
19:59:16|20834.84
19:59:17|20836.03
19:59:18|20837.62
19:59:19|20840.54
19:59:20|20841.59
19:59:21|20848.32
19:59:22|20848.32
19:59:23|20850.
19:59:24|20850.
19:59:25|20850.
19:59:26|20849.99
19:59:27|20853.52
19:59:28|20860.39
19:59:29|20860.39
19:59:30|20860.39
19:59:31|20855.74
19:59:32|20847.24
19:59:33|20841.96
19:59:34|20842.15
19:59:35|20842.69
19:59:36|20842.69
19:59:37|20840.44
19:59:38|20840.33
19:59:39|20843.51
19:59:41|20834.43
19:59:42|20834.6
19:59:43|20834.6
19:59:43|20840.28
19:59:45|20840.29
19:59:45|20835.48
19:59:48|20837.96
19:59:49|20841.27
19:59:50|20841.27
19:59:51|20834.43
19:59:52|20833.72
19:59:53|20835.52
19:59:54|20837.84
19:59:55|20842.15
19:59:57|20840.16
19:59:57|20846.41
19:59:58|20848.67
19:59:59|20854.74
20:00:01|20853.58
20:00:02|20852.84
20:00:03|20852.79
20:00:05|20859.93
20:00:06|20859.93
20:00:07|20845.43
20:00:07|20836.47
20:00:09|20839.69
20:00:10|20840.21
20:00:10|20844.07
20:00:12|20842.27
20:00:13|20842.26
20:00:14|20837.52
20:00:15|20837.53
20:00:15|20848.51
20:00:17|20853.24
20:00:18|20859.92
20:00:19|20861.44
20:00:20|20859.57
20:00:21|20855.96
20:00:22|20861.37
20:00:23|20867.5
20:00:24|20868.91
20:00:25|20870.71
20:00:26|20871.41
20:00:27|20871.42
20:00:28|20872.09
20:00:29|20878.19
20:00:30|20878.85
20:00:32|20881.8
20:00:32|20883.13
20:00:33|20886.28
20:00:34|20889.
20:00:35|20893.85
20:00:36|20894.73
20:00:38|20894.73
20:00:40|20897.53
20:00:40|20899.99
20:00:42|20904.96
20:00:44|20904.96
20:00:45|20903.9
20:00:46|20904.87
20:00:47|20899.56
20:00:48|20893.96
20:00:50|20900.03
20:00:50|20896.8
20:00:51|20904.97
20:00:53|20904.95
20:00:53|20903.89
20:00:54|20909.11
20:00:55|20904.75
20:00:56|20904.22
20:00:57|20904.22
20:00:58|20904.22
20:00:59|20904.22
20:01:00|20914.58
20:01:01|20916.66
20:01:02|20908.73
20:01:03|20915.54
20:01:04|20916.6
20:01:06|20916.56
20:01:07|20916.57
20:01:08|20916.57
20:01:09|20916.57
20:01:11|20921.22
20:01:12|20930.58
20:01:12|20931.39
20:01:13|20951.96
20:01:15|20947.41
20:01:16|20945.94
20:01:16|20951.29
20:01:17|20950.
20:01:19|20951.4
20:01:20|20952.49
20:01:21|20947.24
20:01:21|20941.66
20:01:23|20946.5
20:01:24|20953.27
20:01:24|20953.26
20:01:26|20954.2
20:01:27|20950.11
20:01:28|20949.1
20:01:28|20947.8
20:01:30|20945.12
20:01:31|20950.51
20:01:32|20949.79
20:01:33|20948.66
20:01:33|20961.26
20:01:35|20958.43
20:01:35|20941.61
20:01:37|20939.94
20:01:38|20943.06
20:01:39|20943.59
20:01:40|20951.97
20:01:42|20949.82
20:01:43|20959.24
20:01:45|20959.26
20:01:45|20954.76
20:01:47|20948.24
20:01:49|20943.83
20:01:50|20936.55
20:01:51|20936.72
20:01:52|20944.26
20:01:53|20940.68
20:01:54|20942.87
20:01:55|20943.43
20:01:56|20940.08
20:01:57|20939.27
20:01:59|20939.28
20:02:00|20942.18
20:02:01|20942.2
20:02:02|20942.34
20:02:03|20942.17
20:02:03|20936.33
20:02:05|20938.64
20:02:06|20939.81
20:02:07|20944.26
20:02:08|20944.26
20:02:09|20944.27
20:02:10|20952.11
20:02:11|20959.26
20:02:12|20959.25
20:02:13|20958.21
20:02:14|20958.21
20:02:15|20958.2
20:02:16|20959.26
20:02:17|20959.26
20:02:18|20959.25
20:02:19|20958.19
20:02:20|20958.18
20:02:21|20958.18
20:02:22|20958.17
20:02:23|20963.69
20:02:24|20961.69
20:02:25|20961.69
20:02:26|20961.7
20:02:27|20961.69
20:02:28|20961.69
20:02:29|20961.7
20:02:30|20955.83
20:02:31|20946.31
20:02:32|20943.02
20:02:33|20943.41
20:02:34|20941.65
20:02:35|20942.68
20:02:36|20941.03
20:02:37|20949.52
20:02:38|20952.16
20:02:39|20952.21
20:02:41|20955.03
20:02:42|20954.15
20:02:44|20954.15
20:02:44|20954.14
20:02:45|20957.61
20:02:47|20952.23
20:02:49|20952.58
20:02:49|20952.23
20:02:51|20953.6
20:02:52|20951.24
20:02:54|20953.65
20:02:54|20956.16
20:02:55|20956.18
20:02:56|20956.18
20:02:57|20971.05
20:02:58|20967.72
20:02:59|20965.
20:03:00|20962.27
20:03:01|20956.83
20:03:03|20955.82
20:03:04|20954.76
20:03:06|20956.82
20:03:07|20958.18
20:03:08|20962.79
20:03:10|20961.33
20:03:10|20959.3
20:03:11|20962.91
20:03:12|20962.92
20:03:13|20962.92
20:03:15|20964.27
20:03:15|20964.28
20:03:16|20961.
20:03:17|20957.06
20:03:18|20956.99
20:03:20|20956.98
20:03:21|20956.99
20:03:22|20956.99
20:03:22|20956.98
20:03:23|20964.37
20:03:24|20964.37
20:03:26|20964.37
20:03:26|20987.72
20:03:27|20987.71
20:03:28|20985.53
20:03:30|20985.52
20:03:31|20983.19
20:03:32|20985.78
20:03:33|20983.
20:03:34|20985.01
20:03:35|20983.01
20:03:36|20987.24
20:03:37|20972.52
20:03:38|20973.44
20:03:39|20978.59
20:03:40|20975.62
20:03:42|20973.16
20:03:43|20980.62
20:03:45|20978.14
20:03:45|20978.13
20:03:46|20974.62
20:03:48|20976.16
20:03:49|20973.44
20:03:50|20969.21
20:03:52|20961.
20:03:53|20962.95
20:03:55|20962.94
20:03:56|20962.94
20:03:57|20962.94
20:03:58|20956.46
20:03:59|20953.87
20:04:00|20953.87
20:04:02|20953.86
20:04:02|20957.91
20:04:03|20962.95
20:04:04|20964.54
20:04:05|20964.54
20:04:06|20965.22
20:04:08|20965.21
20:04:09|20967.
20:04:11|20965.35
20:04:12|20965.36
20:04:13|20965.36
20:04:14|20965.36
20:04:15|20967.
20:04:16|20969.66
20:04:17|20969.65
20:04:18|20969.65
20:04:19|20967.96
20:04:20|20969.7
20:04:21|20969.7
20:04:22|20969.
20:04:23|20966.68
20:04:25|20966.68
20:04:25|20969.76
20:04:26|20961.79
20:04:27|20960.73
20:04:28|20960.74
20:04:29|20956.28
20:04:30|20959.69
20:04:31|20959.69
20:04:32|20959.69
20:04:33|20966.05
20:04:34|20968.73
20:04:35|20968.72
20:04:36|20969.99
20:04:37|20970.56
20:04:38|20975.94
20:04:39|20976.88
20:04:40|20977.23
20:04:42|20977.23
20:04:43|20973.87
20:04:44|20970.
20:04:45|20966.12
20:04:46|20961.22
20:04:47|20968.87
20:04:49|20968.86
20:04:50|20968.86
20:04:51|20977.23
20:04:53|20973.51
20:04:53|20972.06
20:04:54|20972.06
20:04:55|20972.06
20:04:57|20973.1
20:04:58|20968.66
20:04:59|20967.37
20:05:00|20972.69
20:05:01|20972.7
20:05:01|20974.91
20:05:03|20974.91
20:05:04|20974.91
20:05:05|20978.64
20:05:05|20979.36
20:05:07|20982.68
20:05:09|20990.81
20:05:09|20996.79
20:05:10|20998.
20:05:12|20999.99
20:05:13|20996.42
20:05:14|20990.17
20:05:15|20988.43
20:05:16|20995.19
20:05:17|20997.29
20:05:18|20999.03
20:05:19|20998.1
20:05:20|20993.31
20:05:21|21000.
20:05:22|20997.67
20:05:23|20999.54
20:05:24|20992.44
20:05:25|20989.68
20:05:26|20989.68
20:05:27|20988.99
20:05:28|20992.29
20:05:29|20995.47
20:05:30|20996.43
20:05:31|20996.43
20:05:32|20993.69
20:05:33|20993.69
20:05:34|20992.19
20:05:35|20988.21
20:05:36|20985.74
20:05:37|20978.65
20:05:39|20979.51
20:05:40|20979.51
20:05:41|20979.5
20:05:41|20980.53
20:05:42|20980.53
20:05:44|20980.54
20:05:45|20983.39
20:05:47|20981.78
20:05:48|20980.96
20:05:49|20975.37
20:05:50|20975.37
20:05:51|20976.96
20:05:52|20973.09
20:05:54|20976.95
20:05:55|20977.48
20:05:56|20977.47
20:05:58|20977.47
20:05:58|20977.47
20:05:59|20980.88
20:06:00|20981.78
20:06:01|20984.26
20:06:02|20985.3
20:06:03|20985.31
20:06:05|20983.58
20:06:06|20981.77
20:06:07|20977.55
20:06:08|20965.29
20:06:09|20964.26
20:06:10|20968.76
20:06:11|20968.75
20:06:12|20965.29
20:06:13|20966.21
20:06:14|20974.01
20:06:15|20976.84
20:06:16|20976.84
20:06:17|20976.84
20:06:18|20976.85
20:06:19|20976.84
20:06:20|20976.84
20:06:21|20974.
20:06:22|20970.38
20:06:23|20972.16
20:06:24|20970.56
20:06:25|20970.57
20:06:26|20970.56
20:06:27|20967.95
20:06:28|20968.16
20:06:30|20973.28
20:06:31|20973.56
20:06:32|20973.56
20:06:32|20973.77
20:06:33|20973.77
20:06:35|20980.84
20:06:35|20982.44
20:06:37|20982.44
20:06:38|20989.76
20:06:39|20993.99
20:06:39|20996.03
20:06:41|20996.03
20:06:41|20990.03
20:06:42|20989.51
20:06:44|20993.43
20:06:45|20993.44
20:06:46|20989.13
20:06:47|20989.14
20:06:48|20987.13
20:06:50|20996.56
20:06:51|20996.57
20:06:52|20994.79
20:06:54|20993.42
20:06:55|20994.8
20:06:55|20994.79
20:06:57|20994.8
20:06:58|20994.8
20:06:58|20994.75
20:07:00|20988.85
20:07:01|20988.84
20:07:02|20988.85
20:07:03|20989.88
20:07:04|20993.22
20:07:05|20994.8
20:07:07|20994.77
20:07:08|20994.77
20:07:09|20987.85
20:07:10|20985.39
20:07:12|20985.39
20:07:13|20986.65
20:07:13|20994.4
20:07:15|20994.4
20:07:15|20994.4
20:07:17|20994.39
20:07:18|20994.39
20:07:18|20988.69
20:07:20|20985.4
20:07:20|20987.08
20:07:22|20987.08
20:07:23|20989.68
20:07:23|20989.68
20:07:25|20991.39
20:07:25|20989.67
20:07:27|20989.44
20:07:28|20989.44
20:07:29|20986.4
20:07:30|20979.98
20:07:31|20976.84
20:07:32|20980.81
20:07:33|20982.73
20:07:34|20982.73
20:07:35|20982.73
20:07:36|20985.05
20:07:37|20985.05
20:07:38|20985.05
20:07:39|20980.86
20:07:40|20980.86
20:07:41|20980.86
20:07:42|20980.86
20:07:43|20980.86
20:07:44|20980.86
20:07:46|20980.86
20:07:47|20980.86
20:07:48|20983.16
20:07:49|20983.16
20:07:50|20981.86
20:07:52|20981.86
20:07:53|20981.86
20:07:54|20981.86
20:07:54|20981.86
20:07:55|20981.86
20:07:56|20981.86
20:07:58|20981.86
20:07:59|20981.86
20:07:59|20981.86
20:08:01|20973.4
20:08:01|20976.51
20:08:03|20976.51
20:08:03|20976.52
20:08:05|20976.52
20:08:06|20974.51
20:08:07|20974.5
20:08:08|20972.62
20:08:09|20971.88
20:08:11|20973.32
20:08:12|20970.61
20:08:13|20979.51
20:08:14|20980.76
20:08:15|20981.71
20:08:15|20981.89
20:08:17|20983.17
20:08:18|20990.
20:08:19|20990.
20:08:20|20990.
20:08:21|20993.3
20:08:21|20994.4
20:08:23|20994.4
20:08:23|20994.4
20:08:25|20994.4
20:08:26|20994.4
20:08:26|20994.4
20:08:27|20994.37
20:08:29|20995.
20:08:29|20998.35
20:08:31|20997.06
20:08:31|20994.4
20:08:33|20994.41
20:08:34|20994.41
20:08:35|20994.41
20:08:36|20994.4
20:08:37|20994.4
20:08:38|20994.4
20:08:39|20994.4
20:08:40|20994.4
20:08:40|20989.55
20:08:42|20989.56
20:08:43|20993.28
20:08:44|20993.28
20:08:45|20993.28
20:08:47|20997.27
20:08:49|20998.27
20:08:50|20997.14
20:08:51|20994.13
20:08:52|20996.85
20:08:53|20996.85
20:08:54|20996.85
20:08:56|20996.69
20:08:57|20996.69
20:08:57|20996.69
20:08:59|20991.25
20:09:00|20996.37
20:09:01|20990.97
20:09:03|20981.77
20:09:03|20981.78
20:09:04|20983.33
20:09:06|20984.13
20:09:07|20985.58
20:09:08|20985.58
20:09:09|20985.57
20:09:10|20984.26
20:09:11|20981.77
20:09:12|20980.95
20:09:13|20970.45
20:09:14|20970.44
20:09:15|20970.45
20:09:16|20970.45
20:09:17|20970.45
20:09:18|20969.11
20:09:19|20970.45
20:09:20|20970.45
20:09:21|20970.45
20:09:22|20970.45
20:09:23|20971.66
20:09:24|20980.76
20:09:25|20980.76
20:09:26|20980.76
20:09:28|20972.72
20:09:29|20972.72
20:09:30|20966.45
20:09:31|20964.27
20:09:32|20967.59
20:09:33|20964.16
20:09:34|20962.2
20:09:35|20959.08
20:09:36|20959.07
20:09:37|20959.08
20:09:38|20960.41
20:09:39|20966.94
20:09:40|20965.82
20:09:41|20959.76
20:09:42|20959.76
20:09:43|20958.62
20:09:44|20960.86
20:09:45|20947.37
20:09:46|20945.88
20:09:48|20945.88
20:09:49|20953.7
20:09:50|20952.69
20:09:51|20952.69
20:09:52|20952.69
20:09:53|20952.64
20:09:54|20944.42
20:09:55|20946.21
20:09:57|20940.13
20:09:58|20945.52
20:09:59|20947.08
20:10:00|20942.98
20:10:01|20944.24
20:10:03|20944.22
20:10:04|20943.15
20:10:05|20940.
20:10:06|20942.2
20:10:07|20937.31
20:10:08|20937.31
20:10:09|20937.3
20:10:10|20938.76
20:10:11|20943.23
20:10:12|20943.23
20:10:13|20939.58
20:10:14|20939.3
20:10:15|20937.2
20:10:16|20936.16
20:10:17|20936.16
20:10:19|20935.13
20:10:20|20935.13
20:10:20|20934.85
20:10:22|20935.14
20:10:23|20937.01
20:10:24|20937.01
20:10:25|20937.01
20:10:26|20937.01
20:10:27|20937.01
20:10:27|20937.01
20:10:28|20941.86
20:10:30|20946.97
20:10:32|20949.51
20:10:32|20949.51
20:10:33|20959.1
20:10:34|20959.1
20:10:35|20959.1
20:10:36|20959.1
20:10:37|20959.11
20:10:38|20959.11
20:10:39|20959.11
20:10:40|20960.86
20:10:41|20960.86
20:10:42|20960.86
20:10:43|20960.86
20:10:44|20960.86
20:10:45|20960.86
20:10:46|20960.86
20:10:48|20960.86
20:10:50|20968.08
20:10:51|20968.48
20:10:52|20968.48
20:10:54|20968.48
20:10:55|20965.85
20:10:56|20965.85
20:10:57|20968.48
20:10:58|20968.48
20:10:59|20968.48
20:11:00|20966.08
20:11:01|20965.31
20:11:02|20965.31
20:11:03|20961.76
20:11:04|20961.76
20:11:05|20961.76
20:11:07|20962.12
20:11:08|20968.48
20:11:09|20968.48
20:11:10|20968.71
20:11:10|20965.24
20:11:12|20966.53
20:11:14|20970.
20:11:14|20975.7
20:11:15|20978.43
20:11:16|20981.47
20:11:17|20984.44
20:11:18|20985.56
20:11:19|20988.52
20:11:20|20993.25
20:11:21|20994.98
20:11:22|20993.29
20:11:23|20993.29
20:11:24|20991.07
20:11:26|20990.26
20:11:26|20990.25
20:11:27|20990.26
20:11:28|20990.26
20:11:29|20992.16
20:11:30|20992.16
20:11:31|20992.17
20:11:32|20992.17
20:11:34|20992.12
20:11:34|20992.12
20:11:35|20992.12
20:11:37|20992.12
20:11:37|20991.02
20:11:39|20991.02
20:11:39|20986.01
20:11:40|20982.78
20:11:41|20982.78
20:11:43|20982.61
20:11:43|20982.61
20:11:44|20982.15
20:11:45|20982.15
20:11:46|20980.7
20:11:48|20980.71
20:11:49|20980.71
20:11:50|20980.7
20:11:51|20980.71
20:11:52|20980.71
20:11:54|20980.71
20:11:56|20980.71
20:11:57|20982.16
20:11:58|20983.61
20:11:59|20976.79
20:12:00|20976.79
20:12:02|20976.84
20:12:03|20976.83
20:12:04|20976.79
20:12:05|20978.36
20:12:06|20979.69
20:12:08|20979.9
20:12:08|20981.8
20:12:09|20978.12
20:12:11|20981.74
20:12:12|20985.
20:12:13|20992.44
20:12:14|20993.07
20:12:15|20994.98
20:12:16|20992.27
20:12:17|20991.87
20:12:18|20986.64
20:12:19|20983.78
20:12:20|20986.17
20:12:21|20984.78
20:12:22|20984.78
20:12:23|20983.57
20:12:24|20981.42
20:12:25|20973.71
20:12:26|20975.07
20:12:27|20977.25
20:12:28|20977.25
20:12:29|20977.25
20:12:30|20978.71
20:12:31|20978.88
20:12:32|20979.33
20:12:33|20979.33
20:12:34|20980.04
20:12:35|20977.89
20:12:36|20981.16
20:12:37|20985.41
20:12:38|20988.02
20:12:39|20988.46
20:12:40|20988.46
20:12:41|20988.46
20:12:42|20988.45
20:12:43|20988.45
20:12:44|20988.45
20:12:45|20987.14
20:12:46|20981.98
20:12:47|20984.71
20:12:48|20980.06
20:12:49|20981.01
20:12:51|20973.3
20:12:52|20975.38
20:12:52|20968.98
20:12:53|20966.62
20:12:55|20973.34
20:12:56|20973.4
20:12:57|20973.4
20:12:58|20975.39
20:12:59|20975.91
20:13:00|20982.14
20:13:02|20983.37
20:13:04|20985.31
20:13:05|20979.62
20:13:05|20976.61
20:13:06|20975.14
20:13:09|20968.02
20:13:10|20968.02
20:13:11|20966.97
20:13:12|20966.97
20:13:13|20966.97
20:13:14|20966.97
20:13:15|20968.55
20:13:16|20973.75
20:13:17|20966.76
20:13:18|20965.51
20:13:19|20963.84
20:13:20|20963.84
20:13:21|20961.82
20:13:22|20968.07
20:13:23|20968.22
20:13:25|20973.9
20:13:25|20973.9
20:13:26|20966.03
20:13:27|20963.68
20:13:28|20963.68
20:13:29|20963.69
20:13:30|20963.7
20:13:31|20965.66
20:13:32|20958.04
20:13:34|20958.04
20:13:36|20960.8
20:13:36|20965.28
20:13:37|20965.28
20:13:38|20964.86
20:13:39|20963.68
20:13:40|20963.68
20:13:41|20961.37
20:13:42|20958.61
20:13:44|20957.72
20:13:44|20960.68
20:13:46|20961.36
20:13:46|20961.37
20:13:47|20966.
20:13:49|20968.48
20:13:50|20968.48
20:13:51|20968.47
20:13:53|20969.78
20:13:53|20969.77
20:13:55|20973.9
20:13:57|20975.14
20:13:58|20975.14
20:13:59|20975.14
20:13:59|20978.97
20:14:01|20986.2
20:14:03|20988.68
20:14:04|20989.18
20:14:05|20989.66
20:14:07|20986.25
20:14:07|20987.26
20:14:08|20988.12
20:14:09|20988.68
20:14:11|20991.98
20:14:12|20991.97
20:14:12|20992.41
20:14:14|20991.96
20:14:15|20991.97
20:14:16|20992.17
20:14:17|20993.13
20:14:18|20993.13
20:14:19|20991.97
20:14:20|20991.95
20:14:21|20991.95
20:14:22|20991.94
20:14:23|20993.96
20:14:24|20993.97
20:14:25|20993.46
20:14:26|20995.
20:14:28|20993.73
20:14:28|20989.91
20:14:29|20989.91
20:14:31|20989.91
20:14:31|20992.16
20:14:33|20992.16
20:14:33|20986.01
20:14:35|20986.01
20:14:36|20986.
20:14:37|20979.56
20:14:38|20979.55
20:14:38|20978.5
20:14:39|20978.51
20:14:40|20978.51
20:14:42|20978.51
20:14:43|20979.8
20:14:43|20981.77
20:14:44|20981.47
20:14:46|20981.64
20:14:47|20980.42
20:14:48|20980.44
20:14:49|20981.77
20:14:49|20986.34
20:14:51|20980.77
20:14:51|20982.67
20:14:52|20982.67
20:14:54|20983.82
20:14:56|20982.68
20:14:56|20982.68
20:14:58|20982.68
20:14:59|20981.34
20:15:00|20978.58
20:15:02|20979.95
20:15:02|20979.95
20:15:04|20980.94
20:15:05|20980.94
20:15:05|20974.01
20:15:06|20974.93
20:15:08|20974.93
20:15:09|20974.
20:15:09|20964.79
20:15:11|20966.17
20:15:11|20965.37
20:15:13|20974.65
20:15:14|20978.66
20:15:14|20987.48
20:15:17|20986.69
20:15:17|20986.71
20:15:18|20985.63
20:15:19|20993.76
20:15:20|20993.76
20:15:21|20994.9
20:15:22|20997.1
20:15:23|20997.8
20:15:24|21000.
20:15:25|20998.92
20:15:26|21000.
20:15:27|20997.01
20:15:28|20997.01
20:15:29|20997.01
20:15:30|21000.
20:15:31|20998.69
20:15:32|20991.53
20:15:33|20991.53
20:15:34|20991.53
20:15:35|20991.53
20:15:36|20991.52
20:15:37|20991.52
20:15:38|20985.22
20:15:39|20987.33
20:15:40|20987.33
20:15:41|20987.33
20:15:42|20987.34
20:15:43|20996.34
20:15:44|20999.3
20:15:45|20999.3
20:15:46|20998.82
20:15:47|20998.82
20:15:48|20999.31
20:15:49|21000.
20:15:50|20997.73
20:15:51|20997.18
20:15:53|20997.18
20:15:55|20999.37
20:15:56|20999.38
20:15:57|20995.23
20:15:58|20988.19
20:15:59|20989.51
20:16:01|20994.17
20:16:02|20995.67
20:16:03|20995.67
20:16:04|20995.67
20:16:05|20988.1
20:16:07|20988.88
20:16:08|20988.07
20:16:09|20987.83
20:16:10|20980.5
20:16:11|20983.57
20:16:13|20980.22
20:16:14|20980.23
20:16:14|20984.23
20:16:16|20989.38
20:16:17|20991.17
20:16:18|20993.17
20:16:18|20993.18
20:16:19|20993.61
20:16:21|20995.18
20:16:21|20998.45
20:16:23|21000.
20:16:24|21000.
20:16:25|20999.5
20:16:25|21000.
20:16:27|21000.
20:16:28|21000.
20:16:28|20997.79
20:16:30|20989.5
20:16:31|20993.85
20:16:32|20989.7
20:16:33|20990.62
20:16:34|20986.8
20:16:35|20986.8
20:16:36|20986.8
20:16:37|20986.8
20:16:38|20986.8
20:16:39|20986.8
20:16:40|20986.8
20:16:41|20990.42
20:16:42|20990.42
20:16:43|20990.42
20:16:45|20990.42
20:16:45|20990.42
20:16:46|20990.42
20:16:47|20990.42
20:16:48|20990.42
20:16:49|20996.8
20:16:50|21000.
20:16:52|21000.
20:16:52|21000.
20:16:53|20999.12
20:16:54|20999.99
20:16:56|20994.99
20:16:56|20999.
20:16:58|20999.
20:17:00|21000.
20:17:01|21000.
20:17:02|21006.32
20:17:03|21004.67
20:17:05|21003.61
20:17:06|21003.6
20:17:07|21003.56
20:17:07|21003.55
20:17:09|21003.55
20:17:10|21002.54
20:17:11|20999.51
20:17:12|20999.51
20:17:13|20998.97
20:17:14|20998.97
20:17:15|20998.89
20:17:16|20998.63
20:17:17|20997.8
20:17:18|20996.61
20:17:19|20999.01
20:17:20|20996.61
20:17:21|20994.08
20:17:23|20996.67
20:17:23|21007.03
20:17:25|21007.26
20:17:26|21008.66
20:17:26|21015.06
20:17:27|21015.28
20:17:28|21017.61
20:17:30|21017.29
20:17:31|21018.
20:17:32|21018.68
20:17:33|21018.68
20:17:34|21018.67
20:17:35|21014.64
20:17:36|21014.65
20:17:37|21015.7
20:17:38|21014.64
20:17:39|21014.64
20:17:40|21014.46
20:17:41|21011.78
20:17:42|21013.39
20:17:43|21013.34
20:17:44|21012.79
20:17:45|21014.2
20:17:46|21017.96
20:17:47|21017.96
20:17:48|21017.96
20:17:49|21011.69
20:17:50|21010.
20:17:51|21008.95
20:17:52|21007.49
20:17:53|21012.41
20:17:54|21006.53
20:17:56|21014.45
20:17:57|21011.71
20:17:58|21009.48
20:17:59|21009.78
20:18:00|21000.92
20:18:01|21000.93
20:18:03|21000.
20:18:05|20992.85
20:18:06|20992.86
20:18:07|20987.81
20:18:07|20987.81
20:18:08|20987.8
20:18:09|20987.8
20:18:11|20987.81
20:18:12|20987.81
20:18:13|20990.03
20:18:14|20993.89
20:18:15|21000.
20:18:16|20999.99
20:18:17|20999.99
20:18:18|20999.99
20:18:19|20999.99
20:18:20|20990.9
20:18:21|20991.03
20:18:22|20989.07
20:18:24|20989.07
20:18:24|20987.82
20:18:25|20987.82
20:18:26|20987.82
20:18:27|20987.82
20:18:28|20987.82
20:18:29|20987.82
20:18:30|20988.46
20:18:31|20988.46
20:18:32|20991.17
20:18:33|20993.91
20:18:34|20998.4
20:18:35|20998.41
20:18:36|21000.
20:18:37|20998.35
20:18:38|20998.35
20:18:39|20998.35
20:18:40|20999.99
20:18:41|20999.99
20:18:42|20999.99
20:18:43|20999.99
20:18:45|20999.99
20:18:45|20998.34
20:18:46|20998.35
20:18:47|20998.34
20:18:48|20998.35
20:18:49|21000.
20:18:50|20997.3
20:18:51|20997.29
20:18:52|20992.79
20:18:53|20992.79
20:18:54|20992.79
20:18:55|20992.79
20:18:57|20992.79
20:18:58|20992.79
20:18:59|20992.8
20:19:00|20989.67
20:19:02|20989.67
20:19:03|20984.5
20:19:05|20984.5
20:19:06|20984.5
20:19:08|20984.69
20:19:09|20984.7
20:19:10|20984.7
20:19:11|20984.7
20:19:12|20980.94
20:19:13|20980.94
20:19:14|20980.94
20:19:15|20981.5
20:19:16|20977.39
20:19:17|20977.39
20:19:18|20974.26
20:19:19|20974.25
20:19:20|20972.92
20:19:21|20976.77
20:19:22|20976.75
20:19:23|20975.1
20:19:24|20972.73
20:19:25|20973.58
20:19:26|20973.58
20:19:27|20979.52
20:19:28|20979.51
20:19:29|20975.66
20:19:30|20975.67
20:19:31|20975.67
20:19:32|20975.67
20:19:33|20976.67
20:19:34|20976.67
20:19:35|20976.67
20:19:36|20976.67
20:19:37|20976.67
20:19:38|20976.66
20:19:39|20976.66
20:19:40|20975.72
20:19:41|20973.62
20:19:42|20973.61
20:19:43|20973.61
20:19:44|20973.61
20:19:45|20972.14
20:19:46|20971.82
20:19:47|20971.82
20:19:48|20971.82
20:19:49|20967.7
20:19:50|20968.92
20:19:51|20968.92
20:19:52|20966.54
20:19:53|20966.44
20:19:54|20964.71
20:19:55|20960.57
20:19:56|20960.57
20:19:58|20959.51
20:19:59|20958.21
20:20:01|20958.18
20:20:01|20958.2
20:20:03|20961.57
20:20:04|20967.13
20:20:06|20967.13
20:20:07|20964.77
20:20:08|20958.19
20:20:10|20954.56
20:20:10|20954.55
20:20:11|20950.94
20:20:12|20950.13
20:20:14|20946.36
20:20:15|20946.71
20:20:16|20946.01
20:20:18|20944.55
20:20:19|20944.39
20:20:20|20944.39
20:20:21|20946.71
20:20:22|20946.71
20:20:23|20943.04
20:20:24|20941.06
20:20:25|20940.73
20:20:26|20941.07
20:20:26|20942.65
20:20:28|20942.65
20:20:28|20944.65
20:20:29|20940.53
20:20:31|20943.79
20:20:31|20943.79
20:20:33|20943.79
20:20:34|20943.79
20:20:34|20943.78
20:20:36|20941.64
20:20:36|20941.64
20:20:38|20941.64
20:20:38|20940.59
20:20:40|20945.85
20:20:41|20945.88
20:20:42|20948.68
20:20:43|20950.
20:20:44|20952.12
20:20:45|20957.14
20:20:46|20956.99
20:20:47|20952.37
20:20:48|20951.26
20:20:49|20951.26
20:20:50|20945.26
20:20:51|20943.59
20:20:52|20941.65
20:20:53|20941.65
20:20:54|20938.3
20:20:55|20939.33
20:20:56|20942.14
20:20:57|20942.14
20:20:58|20942.14
20:20:59|20942.13
20:21:01|20937.97
20:21:02|20937.97
20:21:02|20937.97
20:21:04|20937.97
20:21:06|20936.67
20:21:07|20936.67
20:21:08|20934.43
20:21:10|20934.43
20:21:11|20934.43
20:21:12|20934.43
20:21:13|20934.43
20:21:14|20934.43
20:21:15|20934.43
20:21:16|20934.43
20:21:17|20934.43
20:21:18|20934.43
20:21:19|20935.18
20:21:20|20935.24
20:21:21|20938.04
20:21:22|20939.64
20:21:23|20940.63
20:21:24|20940.61
20:21:25|20940.36
20:21:26|20949.64
20:21:27|20949.65
20:21:28|20949.65
20:21:29|20949.65
20:21:30|20951.83
20:21:31|20951.83
20:21:32|20949.65
20:21:33|20949.06
20:21:34|20949.06
20:21:35|20949.06
20:21:36|20949.06
20:21:37|20949.06
20:21:38|20949.06
20:21:39|20945.59
20:21:40|20944.16
20:21:41|20944.15
20:21:42|20944.16
20:21:43|20944.36
20:21:44|20944.36
20:21:45|20944.36
20:21:46|20944.79
20:21:47|20944.79
20:21:48|20944.79
20:21:49|20944.79
20:21:50|20944.79
20:21:51|20944.74
20:21:52|20944.79
20:21:53|20944.79
20:21:54|20944.78
20:21:55|20944.78
20:21:56|20944.78
20:21:57|20946.19
20:21:59|20947.23
20:22:01|20947.23
20:22:02|20947.24
20:22:03|20947.23
20:22:04|20947.24
20:22:06|20947.24
20:22:07|20950.14
20:22:08|20953.15
20:22:10|20964.26
20:22:10|20966.44
20:22:11|20967.16
20:22:12|20968.06
20:22:14|20970.15
20:22:14|20978.88
20:22:15|20980.06
20:22:16|20977.96
20:22:17|20974.23
20:22:18|20971.65
20:22:19|20971.65
20:22:20|20971.64
20:22:22|20971.63
20:22:23|20971.63
20:22:25|20973.56
20:22:25|20970.04
20:22:26|20964.19
20:22:27|20964.18
20:22:28|20961.89
20:22:29|20961.89
20:22:30|20961.88
20:22:31|20961.88
20:22:32|20957.35
20:22:33|20957.35
20:22:34|20957.35
20:22:35|20957.35
20:22:36|20957.35
20:22:37|20958.14
20:22:38|20959.17
20:22:39|20964.55
20:22:40|20964.55
20:22:41|20969.36
20:22:43|20973.67
20:22:43|20973.66
20:22:44|20973.67
20:22:45|20969.28
20:22:46|20967.39
20:22:48|20960.09
20:22:48|20960.11
20:22:50|20960.11
20:22:51|20960.11
20:22:52|20960.11
20:22:53|20959.01
20:22:54|20959.
20:22:55|20957.34
20:22:56|20957.35
20:22:57|20952.22
20:22:58|20952.12
20:22:59|20948.95
20:23:00|20948.96
20:23:01|20948.96
20:23:03|20947.9
20:23:03|20946.3
20:23:05|20943.8
20:23:06|20943.8
20:23:07|20941.01
20:23:09|20941.01
20:23:10|20941.01
20:23:11|20941.01
20:23:12|20941.
20:23:13|20941.
20:23:14|20941.
20:23:15|20937.8
20:23:16|20937.44
20:23:17|20937.44
20:23:19|20937.16
20:23:20|20932.32
20:23:21|20933.38
20:23:22|20928.31
20:23:23|20928.31
20:23:24|20927.94
20:23:25|20927.94
20:23:27|20934.38
20:23:27|20933.74
20:23:28|20933.71
20:23:29|20927.94
20:23:30|20925.45
20:23:31|20925.45
20:23:32|20925.44
20:23:33|20925.45
20:23:34|20925.45
20:23:35|20925.45
20:23:36|20925.45
20:23:37|20925.45
20:23:38|20925.44
20:23:39|20925.44
20:23:40|20925.33
20:23:41|20925.33
20:23:42|20924.14
20:23:43|20923.41
20:23:45|20923.41
20:23:45|20923.41
20:23:47|20923.41
20:23:47|20923.41
20:23:49|20927.94
20:23:50|20929.
20:23:50|20928.99
20:23:51|20929.
20:23:53|20929.
20:23:54|20924.69
20:23:55|20928.41
20:23:56|20928.41
20:23:57|20928.41
20:23:58|20928.42
20:23:59|20928.42
20:24:00|20928.42
20:24:01|20924.69
20:24:03|20923.41
20:24:05|20925.53
20:24:05|20926.12
20:24:07|20926.1
20:24:09|20926.1
20:24:09|20926.1
20:24:10|20926.1
20:24:11|20926.06
20:24:12|20923.08
20:24:14|20923.07
20:24:15|20923.07
20:24:16|20923.07
20:24:17|20920.17
20:24:18|20914.1
20:24:18|20911.83
20:24:19|20912.39
20:24:21|20912.38
20:24:22|20912.38
20:24:23|20912.38
20:24:24|20920.17
20:24:25|20922.75
20:24:26|20922.77
20:24:27|20922.76
20:24:28|20922.77
20:24:30|20922.77
20:24:30|20922.77
20:24:31|20922.77
20:24:33|20926.41
20:24:33|20928.42
20:24:35|20928.41
20:24:35|20929.
20:24:36|20936.42
20:24:37|20936.44
20:24:38|20940.47
20:24:39|20941.01
20:24:40|20937.95
20:24:41|20936.41
20:24:43|20930.54
20:24:44|20930.54
20:24:45|20933.46
20:24:46|20936.8
20:24:47|20938.99
20:24:48|20941.28
20:24:49|20941.28
20:24:50|20941.29
20:24:51|20941.29
20:24:52|20941.29
20:24:53|20941.28
20:24:54|20941.28
20:24:55|20941.28
20:24:57|20936.03
20:24:57|20931.11
20:24:58|20930.53
20:24:59|20930.53
20:25:01|20929.83
20:25:02|20929.83
20:25:04|20925.2
20:25:05|20925.2
20:25:07|20925.2
20:25:08|20925.2
20:25:09|20927.53
20:25:11|20927.52
20:25:12|20925.05
20:25:13|20925.05
20:25:14|20925.05
20:25:15|20920.17
20:25:17|20921.75
20:25:18|20921.75
20:25:19|20921.75
20:25:20|20921.99
20:25:21|20922.81
20:25:22|20923.13
20:25:22|20923.13
20:25:24|20923.13
20:25:25|20923.13
20:25:26|20923.13
20:25:27|20925.05
20:25:28|20925.63
20:25:29|20925.63
20:25:30|20925.63
20:25:31|20926.67
20:25:31|20928.41
20:25:33|20936.92
20:25:34|20936.9
20:25:35|20936.94
20:25:36|20936.91
20:25:37|20936.91
20:25:38|20936.09
20:25:40|20936.64
20:25:40|20936.64
20:25:41|20936.64
20:25:42|20936.64
20:25:43|20933.27
20:25:44|20929.43
20:25:45|20930.56
20:25:46|20930.56
20:25:47|20930.57
20:25:48|20930.56
20:25:49|20930.56
20:25:50|20930.56
20:25:51|20930.56
20:25:53|20925.29
20:25:54|20925.61
20:25:55|20925.6
20:25:56|20926.66
20:25:57|20926.66
20:25:58|20926.66
20:25:59|20926.65
20:26:01|20929.77
20:26:02|20929.77
20:26:02|20929.77
20:26:04|20933.33
20:26:06|20933.33
20:26:07|20937.35
20:26:08|20937.35
20:26:09|20937.36
20:26:11|20937.36
20:26:12|20937.36
20:26:13|20937.36
20:26:15|20937.36
20:26:15|20937.36
20:26:16|20937.6
20:26:17|20937.59
20:26:19|20933.8
20:26:20|20933.8
20:26:21|20933.8
20:26:23|20936.11
20:26:24|20936.11
20:26:24|20936.11
20:26:26|20936.11
20:26:26|20936.11
20:26:28|20936.11
20:26:29|20936.11
20:26:29|20936.12
20:26:30|20931.58
20:26:31|20924.81
20:26:33|20930.29
20:26:34|20934.64
20:26:35|20934.64
20:26:36|20937.64
20:26:37|20941.28
20:26:38|20941.64
20:26:39|20941.65
20:26:40|20941.65
20:26:41|20941.65
20:26:42|20942.04
20:26:43|20945.15
20:26:44|20946.64
20:26:45|20946.64
20:26:46|20949.23
20:26:47|20949.23
20:26:48|20951.74
20:26:49|20955.13
20:26:50|20959.5
20:26:51|20963.62
20:26:52|20966.96
20:26:53|20966.96
20:26:54|20967.7
20:26:55|20968.68
20:26:56|20967.7
20:26:57|20964.66
20:26:58|20964.65
20:26:59|20965.69
20:27:00|20966.86
20:27:01|20966.46
20:27:03|20964.68
20:27:04|20960.46
20:27:05|20957.77
20:27:06|20955.88
20:27:08|20953.29
20:27:08|20951.03
20:27:10|20947.93
20:27:11|20947.93
20:27:12|20947.93
20:27:14|20947.93
20:27:15|20949.67
20:27:16|20949.67
20:27:17|20949.67
20:27:17|20949.67
20:27:19|20950.29
20:27:20|20951.65
20:27:20|20951.65
20:27:22|20949.67
20:27:22|20949.67
20:27:23|20949.68
20:27:25|20949.68
20:27:26|20946.3
20:27:27|20945.45
20:27:28|20943.25
20:27:29|20944.3
20:27:30|20944.29
20:27:31|20944.29
20:27:32|20944.29
20:27:33|20944.29
20:27:34|20944.29
20:27:35|20945.32
20:27:36|20945.32
20:27:37|20945.32
20:27:38|20945.32
20:27:39|20945.32
20:27:40|20945.31
20:27:41|20945.31
20:27:42|20945.31
20:27:43|20945.31
20:27:44|20945.31
20:27:45|20944.24
20:27:46|20944.24
20:27:47|20944.23
20:27:48|20944.24
20:27:49|20942.15
20:27:50|20942.15
20:27:51|20944.49
20:27:52|20945.31
20:27:53|20946.2
20:27:54|20947.06
20:27:55|20948.
20:27:56|20948.
20:27:57|20948.
20:27:58|20948.
20:27:59|20951.37
20:28:00|20954.33
20:28:01|20957.34
20:28:02|20957.34
20:28:03|20960.34
20:28:05|20954.14
20:28:07|20951.13
20:28:08|20948.07
20:28:08|20945.11
20:28:10|20944.49
20:28:11|20934.05
20:28:12|20934.06
20:28:14|20932.48
20:28:15|20931.43
20:28:16|20930.01
20:28:17|20930.01
20:28:18|20930.01
20:28:19|20930.01
20:28:20|20930.
20:28:20|20930.84
20:28:21|20934.06
20:28:23|20934.06
20:28:25|20934.06
20:28:26|20934.06
20:28:27|20935.17
20:28:28|20935.17
20:28:29|20935.17
20:28:30|20930.
20:28:31|20930.
20:28:32|20930.
20:28:33|20930.
20:28:34|20928.95
20:28:35|20930.
20:28:36|20930.
20:28:37|20930.
20:28:38|20929.99
20:28:39|20931.52
20:28:40|20933.39
20:28:41|20935.09
20:28:42|20935.57
20:28:43|20937.8
20:28:44|20937.8
20:28:45|20940.31
20:28:47|20941.64
20:28:48|20941.64
20:28:49|20941.64
20:28:49|20941.64
20:28:51|20941.64
20:28:51|20941.64
20:28:52|20941.64
20:28:54|20941.64
20:28:55|20935.08
20:28:56|20935.08
20:28:56|20935.09
20:28:58|20935.09
20:28:59|20935.09
20:29:00|20935.09
20:29:00|20935.08
20:29:01|20935.08
20:29:03|20935.08
20:29:04|20935.08
20:29:06|20935.08
20:29:07|20931.05
20:29:09|20931.05
20:29:10|20931.05
20:29:11|20931.05
20:29:12|20931.05
20:29:14|20931.05
20:29:15|20947.59
20:29:16|20947.6
20:29:18|20948.12
20:29:19|20949.46
20:29:20|20951.83
20:29:21|20951.83
20:29:23|20951.83
20:29:23|20951.84
20:29:24|20953.47
20:29:25|20953.47
20:29:26|20944.14
20:29:27|20945.06
20:29:29|20946.22
20:29:30|20946.2
20:29:31|20946.21
20:29:32|20946.21
20:29:33|20948.23
20:29:34|20948.23
20:29:35|20948.23
20:29:36|20948.23
20:29:37|20948.23
20:29:38|20948.22
20:29:39|20953.05
20:29:40|20953.68
20:29:41|20953.69
20:29:42|20953.68
20:29:43|20950.23
20:29:44|20952.2
20:29:46|20952.2
20:29:47|20952.15
20:29:48|20952.15
20:29:49|20951.57
20:29:50|20951.58
20:29:51|20950.53
20:29:52|20950.53
20:29:53|20950.53
20:29:54|20950.53
20:29:55|20950.53
20:29:56|20950.53
20:29:57|20950.53
20:29:58|20944.15
20:29:59|20939.38
20:30:01|20938.44
20:30:01|20938.44
20:30:02|20938.44
20:30:03|20940.02
20:30:04|20935.09
20:30:06|20931.1
20:30:07|20931.18
20:30:09|20931.22
20:30:10|20935.09
20:30:12|20935.08
20:30:12|20929.17
20:30:13|20926.18
20:30:15|20926.18
20:30:16|20922.25
20:30:17|20930.81
20:30:18|20936.34
20:30:19|20937.65
20:30:20|20937.65
20:30:21|20937.65
20:30:22|20936.64
20:30:23|20936.63
20:30:24|20936.64
20:30:25|20936.64
20:30:26|20936.64
20:30:27|20936.63
20:30:28|20937.45
20:30:29|20937.45
20:30:30|20937.46
20:30:31|20937.45
20:30:32|20928.5
20:30:33|20928.5
20:30:35|20928.51
20:30:35|20929.95
20:30:36|20930.01
20:30:38|20930.01
20:30:38|20930.01
20:30:39|20930.
20:30:40|20930.01
20:30:41|20930.01
20:30:43|20930.01
20:30:44|20930.
20:30:45|20928.94
20:30:46|20928.94
20:30:47|20927.62
20:30:48|20927.62
20:30:49|20927.62
20:30:50|20927.62
20:30:51|20927.6
20:30:52|20922.29
20:30:53|20922.29
20:30:54|20922.29
20:30:55|20922.27
20:30:56|20922.27
20:30:57|20922.26
20:30:58|20921.64
20:30:59|20920.86
20:31:00|20920.76
20:31:01|20920.73
20:31:02|20918.83
20:31:03|20918.83
20:31:04|20921.08
20:31:05|20925.29
20:31:06|20928.33
20:31:08|20928.33
20:31:10|20928.34
20:31:11|20920.88
20:31:12|20922.27
20:31:13|20922.87
20:31:14|20922.81
20:31:15|20922.81
20:31:16|20922.16
20:31:17|20919.83
20:31:18|20919.83
20:31:19|20916.1
20:31:20|20914.8
20:31:21|20914.1
20:31:22|20914.1
20:31:23|20911.07
20:31:24|20911.08
20:31:25|20911.07
20:31:26|20911.
20:31:27|20911.
20:31:28|20907.85
20:31:29|20906.8
20:31:30|20908.48
20:31:31|20910.51
20:31:32|20910.62
20:31:33|20908.36
20:31:34|20910.
20:31:35|20910.
20:31:36|20909.19
20:31:37|20909.19
20:31:39|20911.54
20:31:39|20911.54
20:31:40|20911.54
20:31:41|20911.54
20:31:42|20913.56
20:31:43|20908.46
20:31:44|20908.46
20:31:45|20912.2
20:31:47|20912.2
20:31:47|20906.59
20:31:49|20910.02
20:31:49|20910.77
20:31:51|20910.77
20:31:51|20910.01
20:31:52|20910.01
20:31:54|20910.02
20:31:55|20910.01
20:31:56|20910.01
20:31:56|20912.2
20:31:57|20908.73
20:31:58|20910.88
20:31:59|20910.88
20:32:01|20910.88
20:32:01|20910.87
20:32:02|20910.87
20:32:04|20910.87
20:32:05|20910.88
20:32:05|20900.
20:32:07|20888.61
20:32:08|20889.26
20:32:09|20889.25
20:32:11|20889.26
20:32:12|20895.98
20:32:13|20894.92
20:32:14|20895.29
20:32:15|20895.28
20:32:17|20887.03
20:32:19|20887.03
20:32:20|20887.38
20:32:22|20886.75
20:32:23|20886.51
20:32:24|20886.52
20:32:25|20886.51
20:32:26|20886.52
20:32:26|20886.51
20:32:28|20888.32
20:32:29|20888.81
20:32:30|20888.82
20:32:31|20888.82
20:32:32|20897.3
20:32:33|20897.31
20:32:34|20895.66
20:32:35|20892.39
20:32:36|20890.5
20:32:37|20890.04
20:32:38|20890.04
20:32:40|20888.03
20:32:41|20888.03
20:32:42|20880.23
20:32:43|20874.36
20:32:44|20874.35
20:32:45|20874.35
20:32:46|20875.54
20:32:47|20875.55
20:32:48|20875.55
20:32:49|20875.55
20:32:50|20875.55
20:32:51|20875.92
20:32:52|20875.92
20:32:53|20874.5
20:32:54|20874.5
20:32:55|20877.6
20:32:56|20880.
20:32:57|20880.
20:32:58|20880.01
20:32:59|20880.65
20:33:00|20880.65
20:33:01|20880.65
20:33:02|20880.65
20:33:03|20879.79
20:33:04|20880.79
20:33:05|20880.79
20:33:07|20875.55
20:33:08|20875.49
20:33:09|20876.65
20:33:10|20876.64
20:33:12|20874.55
20:33:13|20875.99
20:33:14|20875.95
20:33:16|20874.35
20:33:17|20875.51
20:33:17|20875.52
20:33:18|20875.51
20:33:19|20875.52
20:33:21|20875.99
20:33:22|20875.49
20:33:23|20875.48
20:33:24|20875.48
20:33:25|20875.48
20:33:27|20873.5
20:33:28|20873.5
20:33:29|20875.47
20:33:30|20875.47
20:33:31|20875.47
20:33:32|20875.47
20:33:33|20875.48
20:33:34|20875.48
20:33:35|20870.17
20:33:36|20866.76
20:33:36|20845.14
20:33:38|20854.54
20:33:38|20854.72
20:33:40|20854.72
20:33:41|20854.72
20:33:42|20850.56
20:33:43|20846.26
20:33:44|20846.26
20:33:45|20843.98
20:33:46|20843.12
20:33:46|20840.98
20:33:47|20840.97
20:33:49|20841.13
20:33:49|20845.19
20:33:50|20847.17
20:33:51|20845.18
20:33:53|20845.18
20:33:54|20841.23
20:33:55|20841.23
20:33:56|20841.23
20:33:56|20841.23
20:33:58|20841.23
20:33:59|20841.23
20:33:59|20841.23
20:34:01|20841.63
20:34:01|20841.65
20:34:03|20841.65
20:34:04|20842.26
20:34:05|20842.25
20:34:05|20842.25
20:34:06|20842.94
20:34:08|20841.23
20:34:08|20841.22
20:34:11|20851.18
20:34:12|20852.16
20:34:14|20864.56
20:34:15|20867.67
20:34:16|20867.67
20:34:17|20868.32
20:34:18|20864.41
20:34:19|20865.45
20:34:20|20867.23
20:34:21|20870.64
20:34:22|20870.64
20:34:23|20871.55
20:34:24|20875.28
20:34:25|20872.96
20:34:26|20873.66
20:34:27|20869.37
20:34:29|20869.37
20:34:30|20869.38
20:34:31|20870.41
20:34:33|20870.41
20:34:34|20870.41
20:34:34|20872.98
20:34:36|20873.11
20:34:37|20872.97
20:34:37|20871.93
20:34:39|20874.56
20:34:40|20874.35
20:34:41|20874.3
20:34:42|20873.63
20:34:44|20873.39
20:34:45|20875.49
20:34:46|20875.49
20:34:48|20872.2
20:34:48|20872.19
20:34:50|20864.39
20:34:51|20864.14
20:34:52|20861.43
20:34:53|20855.58
20:34:54|20855.58
20:34:55|20855.57
20:34:56|20855.57
20:34:57|20855.57
20:34:58|20855.57
20:34:59|20855.58
20:35:00|20855.57
20:35:01|20858.63
20:35:02|20858.63
20:35:03|20862.93
20:35:04|20860.59
20:35:05|20868.61
20:35:06|20868.61
20:35:07|20868.31
20:35:08|20874.67
20:35:09|20874.67
20:35:11|20874.67
20:35:12|20874.66
20:35:13|20873.61
20:35:15|20873.61
20:35:16|20877.56
20:35:17|20876.51
20:35:18|20876.51
20:35:20|20876.51
20:35:20|20876.51
20:35:21|20874.68
20:35:22|20872.21
20:35:23|20872.21
20:35:24|20868.05
20:35:25|20868.38
20:35:26|20871.34
20:35:27|20866.78
20:35:28|20863.45
20:35:29|20863.44
20:35:30|20858.03
20:35:31|20858.03
20:35:32|20855.57
20:35:33|20862.06
20:35:34|20862.06
20:35:35|20862.06
20:35:36|20862.07
20:35:37|20862.03
20:35:38|20859.88
20:35:40|20859.87
20:35:41|20859.87
20:35:42|20859.88
20:35:43|20862.59
20:35:44|20867.59
20:35:45|20867.81
20:35:46|20871.2
20:35:47|20872.1
20:35:48|20872.1
20:35:49|20872.85
20:35:50|20873.34
20:35:51|20874.
20:35:52|20872.14
20:35:53|20872.98
20:35:54|20872.09
20:35:55|20867.55
20:35:56|20862.59
20:35:57|20860.45
20:35:58|20861.5
20:35:59|20859.88
20:36:00|20859.88
20:36:01|20859.88
20:36:02|20859.88
20:36:03|20860.06
20:36:04|20860.07
20:36:06|20857.98
20:36:07|20858.08
20:36:08|20858.07
20:36:09|20859.87
20:36:10|20859.86
20:36:11|20856.58
20:36:12|20856.58
20:36:14|20852.29
20:36:15|20847.88
20:36:16|20845.63
20:36:17|20840.11
20:36:18|20838.
20:36:19|20838.
20:36:20|20835.54
20:36:21|20834.38
20:36:23|20834.37
20:36:23|20834.35
20:36:26|20833.57
20:36:27|20833.57
20:36:28|20833.57
20:36:29|20833.57
20:36:30|20833.57
20:36:31|20833.95
20:36:32|20834.07
20:36:33|20834.07
20:36:34|20830.
20:36:35|20824.73
20:36:36|20826.2
20:36:37|20834.07
20:36:38|20831.2
20:36:40|20826.48
20:36:40|20827.5
20:36:41|20824.88
20:36:42|20824.74
20:36:43|20824.74
20:36:44|20824.74
20:36:46|20824.73
20:36:47|20824.73
20:36:48|20824.73
20:36:49|20818.22
20:36:50|20818.16
20:36:51|20818.15
20:36:52|20818.15
20:36:53|20824.72
20:36:54|20830.79
20:36:55|20825.33
20:36:56|20825.33
20:36:57|20818.16
20:36:58|20819.4
20:36:59|20809.62
20:37:00|20813.59
20:37:01|20820.34
20:37:02|20820.35
20:37:03|20817.57
20:37:04|20817.57
20:37:05|20816.81
20:37:06|20814.33
20:37:08|20814.33
20:37:09|20811.74
20:37:09|20811.73
20:37:10|20807.56
20:37:11|20808.86
20:37:12|20808.86
20:37:13|20808.85
20:37:15|20808.85
20:37:17|20805.
20:37:17|20808.86
20:37:19|20807.58
20:37:20|20810.52
20:37:22|20813.98
20:37:23|20813.95
20:37:23|20812.93
20:37:25|20808.49
20:37:26|20812.91
20:37:27|20812.91
20:37:27|20812.9
20:37:29|20811.6
20:37:30|20811.6
20:37:31|20811.59
20:37:32|20807.43
20:37:33|20805.
20:37:34|20805.01
20:37:35|20804.56
20:37:36|20804.48
20:37:36|20804.48
20:37:38|20800.01
20:37:39|20800.32
20:37:40|20800.01
20:37:41|20800.
20:37:42|20795.
20:37:43|20795.01
20:37:44|20795.01
20:37:45|20795.
20:37:46|20784.56
20:37:48|20780.52
20:37:49|20777.21
20:37:50|20766.73
20:37:51|20775.27
20:37:52|20775.63
20:37:53|20759.61
20:37:54|20750.
20:37:54|20744.74
20:37:56|20744.75
20:37:57|20743.25
20:37:57|20735.09
20:37:59|20696.46
20:38:00|20693.66
20:38:01|20693.65
20:38:02|20685.
20:38:03|20677.13
20:38:04|20672.61
20:38:05|20656.88
20:38:06|20637.73
20:38:07|20643.9
20:38:08|20635.15
20:38:09|20620.54
20:38:10|20614.24
20:38:11|20587.52
20:38:12|20603.31
20:38:13|20612.77
20:38:15|20613.44
20:38:16|20617.25
20:38:18|20589.05
20:38:19|20581.28
20:38:21|20566.2
20:38:23|20567.32
20:38:23|20565.85
20:38:24|20583.35
20:38:25|20582.85
20:38:26|20575.19
20:38:27|20575.19
20:38:29|20600.93
20:38:30|20578.47
20:38:31|20592.66
20:38:32|20616.7
20:38:33|20624.7
20:38:34|20625.35
20:38:35|20618.2
20:38:35|20607.09
20:38:37|20594.85
20:38:38|20597.04
20:38:38|20597.7
20:38:40|20597.69
20:38:40|20582.89
20:38:41|20580.31
20:38:43|20572.53
20:38:43|20547.48
20:38:45|20549.4
20:38:46|20550.67
20:38:47|20557.88
20:38:48|20575.23
20:38:48|20570.43
20:38:49|20570.15
20:38:50|20559.6
20:38:52|20572.42
20:38:53|20571.55
20:38:54|20563.6
20:38:54|20557.58
20:38:55|20568.18
20:38:57|20573.15
20:38:58|20579.99
20:38:59|20564.92
20:39:00|20571.15
20:39:01|20574.37
20:39:01|20582.5
20:39:03|20590.41
20:39:04|20590.4
20:39:05|20596.83
20:39:06|20594.31
20:39:07|20597.47
20:39:08|20604.92
20:39:09|20591.98
20:39:10|20586.16
20:39:11|20587.57
20:39:12|20597.08
20:39:13|20601.43
20:39:14|20601.19
20:39:15|20601.19
20:39:16|20602.58
20:39:17|20598.78
20:39:19|20598.78
20:39:20|20595.46
20:39:21|20606.86
20:39:22|20611.58
20:39:23|20603.79
20:39:24|20603.79
20:39:25|20603.78
20:39:26|20609.88
20:39:27|20611.27
20:39:29|20612.6
20:39:29|20619.99
20:39:30|20628.07
20:39:31|20629.76
20:39:33|20629.4
20:39:34|20636.82
20:39:35|20637.12
20:39:36|20644.07
20:39:37|20654.59
20:39:38|20639.49
20:39:39|20633.53
20:39:40|20629.06
20:39:41|20627.39
20:39:42|20629.56
20:39:44|20631.53
20:39:45|20627.58
20:39:46|20617.
20:39:47|20617.
20:39:48|20641.62
20:39:49|20642.6
20:39:49|20644.06
20:39:51|20629.95
20:39:52|20629.95
20:39:53|20629.43
20:39:54|20619.64
20:39:54|20619.64
20:39:55|20611.24
20:39:58|20623.29
20:39:59|20626.58
20:39:59|20616.83
20:40:01|20613.65
20:40:02|20611.71
20:40:02|20599.94
20:40:04|20601.91
20:40:05|20596.27
20:40:06|20602.45
20:40:07|20596.22
20:40:08|20591.1
20:40:09|20590.89
20:40:10|20590.89
20:40:11|20590.17
20:40:12|20587.26
20:40:13|20584.19
20:40:14|20549.05
20:40:15|20534.42
20:40:16|20530.1
20:40:18|20539.16
20:40:19|20548.33
20:40:20|20530.87
20:40:21|20527.75
20:40:22|20530.08
20:40:24|20516.
20:40:25|20543.62
20:40:26|20535.19
20:40:26|20517.78
20:40:27|20515.41
20:40:29|20524.29
20:40:30|20519.94
20:40:31|20509.77
20:40:32|20503.24
20:40:34|20507.78
20:40:35|20500.
20:40:36|20524.42
20:40:37|20509.8
20:40:38|20509.84
20:40:39|20508.43
20:40:40|20509.84
20:40:41|20510.24
20:40:42|20509.79
20:40:43|20514.19
20:40:44|20509.78
20:40:45|20511.85
20:40:46|20509.76
20:40:47|20518.41
20:40:48|20526.03
20:40:49|20535.42
20:40:50|20547.64
20:40:51|20540.05
20:40:52|20533.82
20:40:53|20542.68
20:40:54|20543.62
20:40:56|20547.24
20:40:57|20547.35
20:40:58|20549.62
20:40:59|20541.65
20:41:00|20544.96
20:41:01|20548.53
20:41:02|20544.08
20:41:03|20548.15
20:41:05|20544.83
20:41:05|20529.27
20:41:07|20525.63
20:41:08|20523.47
20:41:09|20523.44
20:41:10|20518.66
20:41:11|20520.43
20:41:12|20538.47
20:41:12|20541.74
20:41:14|20549.28
20:41:15|20551.75
20:41:15|20544.93
20:41:18|20542.88
20:41:18|20548.78
20:41:20|20555.12
20:41:20|20559.51
20:41:21|20565.08
20:41:23|20566.93
20:41:24|20574.8
20:41:25|20580.4
20:41:26|20581.96
20:41:28|20583.54
20:41:28|20572.34
20:41:30|20564.42
20:41:31|20571.65
20:41:32|20567.53
20:41:33|20567.52
20:41:35|20560.32
20:41:35|20555.24
20:41:37|20552.91
20:41:38|20549.71
20:41:38|20547.18
20:41:40|20553.92
20:41:41|20559.52
20:41:41|20561.06
20:41:43|20568.5
20:41:43|20568.51
20:41:45|20560.02
20:41:45|20558.4
20:41:47|20559.1
20:41:47|20553.93
20:41:49|20558.4
20:41:49|20558.39
20:41:51|20553.93
20:41:52|20549.75
20:41:52|20556.82
20:41:53|20559.09
20:41:55|20558.92
20:41:55|20565.23
20:41:57|20571.76
20:41:57|20576.38
20:41:58|20571.14
20:41:59|20572.84
20:42:01|20572.22
20:42:01|20574.52
20:42:03|20574.8
20:42:04|20580.03
20:42:05|20574.22
20:42:06|20578.37
20:42:07|20570.14
20:42:08|20572.12
20:42:09|20571.46
20:42:10|20567.5
20:42:11|20558.62
20:42:12|20567.49
20:42:13|20578.24
20:42:14|20569.73
20:42:15|20569.46
20:42:16|20572.62
20:42:17|20566.67
20:42:19|20568.19
20:42:20|20566.13
20:42:21|20566.67
20:42:23|20566.68
20:42:24|20566.68
20:42:25|20566.36
20:42:26|20562.08
20:42:28|20560.31
20:42:28|20560.31
20:42:30|20560.31
20:42:31|20560.31
20:42:33|20556.18
20:42:33|20550.
20:42:34|20550.27
20:42:35|20552.45
20:42:36|20552.45
20:42:38|20551.42
20:42:39|20550.9
20:42:40|20550.01
20:42:40|20539.36
20:42:42|20537.31
20:42:43|20517.15
20:42:44|20514.24
20:42:45|20514.25
20:42:45|20523.52
20:42:47|20519.55
20:42:48|20527.08
20:42:49|20517.84
20:42:49|20524.25
20:42:51|20519.42
20:42:52|20531.46
20:42:53|20526.16
20:42:54|20526.36
20:42:55|20524.84
20:42:56|20524.84
20:42:56|20534.51
20:42:58|20534.04
20:42:58|20534.04
20:43:00|20543.62
20:43:01|20543.83
20:43:01|20557.86
20:43:03|20561.96
20:43:04|20561.97
20:43:05|20571.21
20:43:06|20571.21
20:43:07|20569.94
20:43:08|20571.99
20:43:09|20566.14
20:43:10|20554.52
20:43:11|20554.51
20:43:12|20550.18
20:43:13|20550.92
20:43:14|20550.76
20:43:15|20546.73
20:43:16|20552.66
20:43:17|20553.7
20:43:18|20549.92
20:43:19|20540.7
20:43:21|20546.28
20:43:22|20543.36
20:43:23|20540.99
20:43:25|20540.
20:43:26|20528.45
20:43:26|20534.22
20:43:29|20530.39
20:43:30|20535.23
20:43:31|20532.31
20:43:31|20543.84
20:43:33|20533.81
20:43:34|20525.98
20:43:35|20524.83
20:43:36|20529.55
20:43:37|20529.57
20:43:38|20528.15
20:43:39|20532.26
20:43:40|20524.84
20:43:41|20524.83
20:43:42|20521.7
20:43:43|20525.08
20:43:44|20526.89
20:43:45|20523.26
20:43:47|20523.22
20:43:47|20523.21
20:43:49|20522.18
20:43:50|20523.22
20:43:50|20530.63
20:43:51|20530.63
20:43:53|20521.71
20:43:53|20521.7
20:43:54|20521.69
20:43:56|20521.69
20:43:56|20521.69
20:43:58|20526.7
20:43:59|20527.64
20:44:00|20529.82
20:44:01|20528.44
20:44:02|20530.71
20:44:03|20539.99
20:44:04|20542.21
20:44:05|20544.43
20:44:06|20547.05
20:44:07|20553.41
20:44:08|20550.08
20:44:09|20544.09
20:44:11|20535.04
20:44:11|20537.99
20:44:13|20537.41
20:44:14|20537.41
20:44:14|20537.4
20:44:15|20537.39
20:44:17|20534.91
20:44:18|20534.18
20:44:19|20534.19
20:44:21|20535.58
20:44:21|20537.01
20:44:22|20508.95
20:44:23|20514.81
20:44:25|20514.57
20:44:26|20512.96
20:44:28|20512.96
20:44:28|20519.61
20:44:30|20520.03
20:44:30|20520.03
20:44:32|20510.44
20:44:33|20510.42
20:44:34|20508.02
20:44:36|20508.03
20:44:36|20510.42
20:44:37|20497.59
20:44:39|20490.61
20:44:40|20491.91
20:44:41|20490.
20:44:42|20490.79
20:44:43|20488.24
20:44:45|20501.14
20:44:46|20497.61
20:44:47|20497.57
20:44:48|20494.77
20:44:49|20490.44
20:44:51|20490.44
20:44:52|20490.44
20:44:52|20490.44
20:44:54|20489.4
20:44:55|20497.83
20:44:55|20502.29
20:44:56|20513.91
20:44:58|20516.32
20:44:58|20519.79
20:45:00|20528.7
20:45:00|20538.41
20:45:02|20540.97
20:45:03|20545.
20:45:04|20555.3
20:45:05|20555.3
20:45:06|20546.53
20:45:07|20551.33
20:45:08|20546.54
20:45:09|20546.55
20:45:10|20546.59
20:45:11|20537.88
20:45:12|20540.31
20:45:13|20537.88
20:45:14|20537.87
20:45:15|20545.89
20:45:16|20544.15
20:45:17|20538.77
20:45:18|20532.44
20:45:19|20515.78
20:45:20|20510.33
20:45:22|20499.5
20:45:22|20497.57
20:45:23|20485.27
20:45:25|20492.69
20:45:26|20499.42
20:45:27|20493.17
20:45:28|20486.55
20:45:29|20495.25
20:45:31|20495.17
20:45:32|20491.99
20:45:33|20494.
20:45:35|20491.35
20:45:36|20484.38
20:45:37|20489.99
20:45:38|20486.77
20:45:39|20486.77
20:45:39|20486.77
20:45:41|20489.68
20:45:42|20489.67
20:45:43|20485.01
20:45:44|20487.48
20:45:45|20490.4
20:45:46|20486.1
20:45:47|20487.46
20:45:48|20484.38
20:45:49|20489.21
20:45:51|20497.01
20:45:52|20497.03
20:45:52|20492.96
20:45:53|20491.93
20:45:54|20504.02
20:45:56|20514.43
20:45:57|20508.21
20:45:58|20500.04
20:45:59|20498.97
20:46:00|20495.
20:46:01|20499.99
20:46:02|20502.74
20:46:03|20510.28
20:46:04|20515.48
20:46:05|20515.49
20:46:06|20519.08
20:46:07|20525.76
20:46:08|20527.86
20:46:09|20522.67
20:46:10|20522.65
20:46:11|20522.64
20:46:12|20517.35
20:46:13|20516.99
20:46:14|20513.82
20:46:15|20523.25
20:46:16|20523.25
20:46:17|20528.88
20:46:18|20528.88
20:46:19|20528.87
20:46:20|20533.69
20:46:21|20531.72
20:46:22|20531.37
20:46:24|20524.56
20:46:25|20524.56
20:46:27|20532.14
20:46:27|20529.92
20:46:28|20529.88
20:46:30|20530.1
20:46:32|20530.1
20:46:33|20535.74
20:46:34|20539.13
20:46:35|20547.25
20:46:37|20541.38
20:46:38|20544.8
20:46:38|20545.83
20:46:40|20545.83
20:46:41|20545.82
20:46:42|20545.83
20:46:43|20550.28
20:46:43|20550.29
20:46:44|20550.29
20:46:46|20564.1
20:46:47|20568.6
20:46:48|20568.62
20:46:49|20571.42
20:46:50|20574.99
20:46:51|20568.61
20:46:52|20574.89
20:46:53|20558.93
20:46:54|20564.71
20:46:55|20567.36
20:46:56|20577.27
20:46:57|20573.34
20:46:59|20568.73
20:46:59|20570.6
20:47:01|20568.7
20:47:02|20571.64
20:47:03|20574.74
20:47:04|20573.23
20:47:05|20584.09
20:47:06|20588.44
20:47:07|20587.6
20:47:08|20588.61
20:47:09|20582.79
20:47:10|20583.16
20:47:11|20582.36
20:47:13|20580.7
20:47:13|20588.61
20:47:15|20586.49
20:47:16|20586.5
20:47:17|20590.92
20:47:18|20589.52
20:47:19|20590.91
20:47:20|20596.79
20:47:21|20600.01
20:47:22|20606.26
20:47:24|20602.09
20:47:25|20599.72
20:47:26|20605.38
20:47:27|20605.94
20:47:28|20608.49
20:47:30|20603.88
20:47:31|20596.81
20:47:32|20608.95
20:47:33|20608.96
20:47:33|20610.
20:47:35|20610.
20:47:36|20610.
20:47:37|20611.01
20:47:37|20611.43
20:47:39|20616.96
20:47:40|20616.96
20:47:41|20617.26
20:47:41|20621.32
20:47:42|20634.02
20:47:44|20626.65
20:47:45|20628.55
20:47:46|20636.81
20:47:46|20646.92
20:47:48|20650.
20:47:49|20642.03
20:47:50|20639.95
20:47:52|20641.59
20:47:53|20637.24
20:47:54|20638.57
20:47:54|20636.74
20:47:55|20638.57
20:47:56|20633.59
20:47:58|20641.74
20:47:59|20641.49
20:48:00|20648.5
20:48:02|20653.05
20:48:03|20649.25
20:48:04|20651.16
20:48:05|20650.
20:48:07|20648.96
20:48:08|20648.96
20:48:09|20648.96
20:48:10|20645.39
20:48:11|20640.79
20:48:12|20636.74
20:48:12|20636.32
20:48:14|20639.31
20:48:14|20637.64
20:48:16|20631.38
20:48:17|20647.04
20:48:18|20649.98
20:48:19|20654.66
20:48:20|20656.5
20:48:21|20656.51
20:48:22|20649.95
20:48:23|20645.4
20:48:23|20639.62
20:48:25|20641.22
20:48:27|20639.98
20:48:27|20639.61
20:48:29|20639.62
20:48:30|20639.62
20:48:31|20639.62
20:48:32|20639.61
20:48:33|20639.62
20:48:34|20639.62
20:48:35|20639.62
20:48:37|20639.62
20:48:38|20639.61
20:48:39|20654.43
20:48:40|20651.66
20:48:40|20660.4
20:48:42|20661.94
20:48:43|20661.92
20:48:44|20676.57
20:48:45|20680.64
20:48:46|20677.18
20:48:47|20677.96
20:48:48|20683.21
20:48:49|20686.72
20:48:50|20695.48
20:48:51|20695.49
20:48:53|20690.14
20:48:54|20691.
20:48:55|20688.31
20:48:56|20691.
20:48:56|20690.61
20:48:58|20694.98
20:48:59|20685.99
20:48:59|20686.88
20:49:01|20688.13
20:49:02|20689.11
20:49:03|20692.93
20:49:04|20694.36
20:49:05|20694.36
20:49:06|20688.85
20:49:07|20688.84
20:49:08|20686.33
20:49:09|20687.41
20:49:10|20690.54
20:49:11|20691.26
20:49:12|20691.21
20:49:13|20690.43
20:49:14|20690.42
20:49:15|20678.95
20:49:16|20674.03
20:49:17|20671.95
20:49:18|20670.
20:49:19|20665.
20:49:20|20662.96
20:49:21|20654.65
20:49:22|20653.11
20:49:23|20659.16
20:49:25|20654.43
20:49:25|20656.76
20:49:27|20659.08
20:49:28|20657.15
20:49:29|20657.16
20:49:30|20657.16
20:49:31|20656.12
20:49:32|20656.12
20:49:34|20656.12
20:49:35|20656.12
20:49:36|20656.12
20:49:37|20658.08
20:49:38|20660.48
20:49:40|20671.27
20:49:41|20675.37
20:49:42|20675.37
20:49:43|20677.71
20:49:44|20673.76
20:49:45|20674.17
20:49:46|20681.09
20:49:47|20680.61
20:49:47|20680.6
20:49:49|20680.6
20:49:50|20680.59
20:49:51|20669.81
20:49:51|20673.26
20:49:52|20673.49
20:49:54|20668.2
20:49:54|20666.16
20:49:56|20663.87
20:49:57|20660.42
20:49:58|20667.51
20:49:59|20659.49
20:50:00|20656.11
20:50:02|20654.01
20:50:03|20647.5
20:50:04|20647.1
20:50:05|20646.82
20:50:06|20641.89
20:50:07|20641.23
20:50:08|20636.56
20:50:09|20636.56
20:50:10|20636.56
20:50:11|20636.56
20:50:12|20629.31
20:50:13|20630.36
20:50:14|20632.1
20:50:15|20630.
20:50:16|20634.62
20:50:17|20630.03
20:50:18|20630.03
20:50:19|20630.03
20:50:20|20632.53
20:50:21|20631.09
20:50:22|20632.53
20:50:23|20630.
20:50:24|20630.
20:50:25|20630.
20:50:27|20630.01
20:50:29|20630.01
20:50:29|20640.88
20:50:30|20642.81
20:50:31|20645.95
20:50:33|20662.78
20:50:35|20672.18
20:50:36|20675.46
20:50:36|20678.82
20:50:37|20680.34
20:50:39|20669.83
20:50:39|20669.83
20:50:40|20667.34
20:50:42|20677.39
20:50:42|20677.39
20:50:43|20679.32
20:50:44|20679.33
20:50:45|20680.39
20:50:47|20677.05
20:50:48|20675.88
20:50:49|20674.85
20:50:50|20674.85
20:50:51|20674.84
20:50:52|20678.26
20:50:53|20678.21
20:50:54|20678.22
20:50:56|20678.22
20:50:57|20678.21
20:50:58|20678.22
20:50:59|20678.22
20:51:00|20678.22
20:51:01|20678.21
20:51:02|20678.21
20:51:04|20683.99
20:51:04|20683.99
20:51:05|20678.22
20:51:07|20682.18
20:51:08|20682.18
20:51:09|20682.18
20:51:10|20677.
20:51:11|20671.82
20:51:12|20671.76
20:51:13|20671.29
20:51:14|20676.21
20:51:15|20676.2
20:51:16|20676.2
20:51:16|20670.84
20:51:18|20675.15
20:51:19|20675.15
20:51:20|20664.92
20:51:21|20662.44
20:51:22|20661.43
20:51:23|20658.3
20:51:24|20656.57
20:51:25|20663.33
20:51:26|20660.2
20:51:27|20658.81
20:51:29|20657.15
20:51:30|20650.
20:51:32|20650.01
20:51:33|20650.01
20:51:34|20646.42
20:51:35|20650.92
20:51:36|20654.8
20:51:37|20655.76
20:51:38|20657.68
20:51:40|20662.4
20:51:40|20662.4
20:51:42|20671.17
20:51:42|20667.01
20:51:44|20670.68
20:51:45|20671.79
20:51:46|20671.78
20:51:47|20673.53
20:51:48|20682.35
20:51:49|20682.34
20:51:50|20673.53
20:51:51|20706.14
20:51:52|20704.54
20:51:53|20706.58
20:51:55|20699.85
20:51:57|20699.85
20:51:57|20697.83
20:51:58|20700.35
20:51:59|20702.61
20:52:00|20702.61
20:52:01|20702.61
20:52:03|20708.59
20:52:03|20710.19
20:52:05|20709.31
20:52:05|20709.31
20:52:06|20698.8
20:52:07|20700.36
20:52:08|20698.83
20:52:09|20700.24
20:52:10|20691.53
20:52:11|20690.31
20:52:12|20685.93
20:52:13|20684.57
20:52:15|20684.57
20:52:15|20681.83
20:52:16|20681.82
20:52:17|20681.8
20:52:18|20680.74
20:52:20|20680.74
20:52:21|20684.57
20:52:22|20680.74
20:52:23|20680.74
20:52:24|20680.74
20:52:25|20689.39
20:52:26|20692.76
20:52:27|20690.01
20:52:28|20686.64
20:52:29|20686.64
20:52:30|20682.54
20:52:31|20682.54
20:52:32|20692.61
20:52:33|20693.66
20:52:34|20693.66
20:52:36|20698.85
20:52:37|20698.85
20:52:38|20698.86
20:52:38|20694.95
20:52:40|20690.05
20:52:41|20688.99
20:52:42|20688.91
20:52:43|20686.54
20:52:44|20684.15
20:52:45|20684.15
20:52:46|20679.17
20:52:47|20679.18
20:52:48|20679.18
20:52:49|20679.18
20:52:50|20680.01
20:52:51|20683.9
20:52:52|20689.01
20:52:53|20697.86
20:52:53|20697.86
20:52:55|20697.86
20:52:56|20699.95
20:52:56|20699.95
20:52:58|20699.95
20:52:59|20699.95
20:53:00|20699.94
20:53:01|20697.85
20:53:03|20692.18
20:53:03|20689.5
20:53:05|20688.83
20:53:06|20684.67
20:53:06|20684.66
20:53:08|20682.75
20:53:09|20688.84
20:53:10|20688.84
20:53:12|20682.45
20:53:13|20682.45
20:53:14|20682.45
20:53:15|20683.77
20:53:16|20687.15
20:53:17|20687.15
20:53:18|20687.15
20:53:19|20687.16
20:53:20|20682.59
20:53:21|20682.59
20:53:22|20682.59
20:53:23|20687.15
20:53:24|20687.15
20:53:25|20688.67
20:53:26|20688.67
20:53:27|20682.84
20:53:29|20682.84
20:53:30|20683.42
20:53:30|20691.32
20:53:32|20682.82
20:53:33|20682.81
20:53:34|20682.82
20:53:36|20679.22
20:53:37|20679.22
20:53:38|20679.22
20:53:39|20679.17
20:53:40|20679.22
20:53:41|20678.45
20:53:42|20678.45
20:53:43|20677.36
20:53:44|20670.94
20:53:45|20668.96
20:53:46|20667.33
20:53:47|20667.32
20:53:48|20667.32
20:53:49|20661.71
20:53:51|20658.83
20:53:52|20660.7
20:53:53|20658.5
20:53:54|20661.71
20:53:55|20664.49
20:53:56|20664.41
20:53:57|20665.98
20:53:58|20671.43
20:53:58|20671.43
20:54:00|20671.43
20:54:01|20668.2
20:54:02|20668.2
20:54:03|20668.19
20:54:04|20668.2
20:54:05|20677.23
20:54:06|20662.83
20:54:07|20662.83
20:54:08|20666.47
20:54:09|20669.07
20:54:10|20672.13
20:54:11|20671.43
20:54:12|20666.21
20:54:13|20666.21
20:54:14|20666.21
20:54:15|20666.21
20:54:16|20666.27
20:54:17|20666.27
20:54:18|20672.71
20:54:19|20672.72
20:54:20|20672.72
20:54:21|20679.81
20:54:22|20682.8
20:54:23|20678.51
20:54:24|20675.45
20:54:25|20677.51
20:54:26|20677.51
20:54:27|20677.51
20:54:28|20677.51
20:54:30|20682.8
20:54:32|20682.78
20:54:32|20682.78
20:54:33|20682.77
20:54:34|20682.77
20:54:35|20682.78
20:54:37|20682.78
20:54:37|20682.78
20:54:39|20682.77
20:54:39|20682.78
20:54:41|20682.78
20:54:41|20676.14
20:54:43|20672.96
20:54:43|20670.38
20:54:45|20670.37
20:54:46|20670.35
20:54:47|20664.01
20:54:48|20660.69
20:54:49|20655.14
20:54:50|20655.14
20:54:51|20655.03
20:54:52|20654.57
20:54:54|20655.03
20:54:55|20655.85
20:54:56|20655.86
20:54:56|20656.87
20:54:58|20665.73
20:54:59|20665.73
20:55:00|20665.74
20:55:01|20660.61
20:55:02|20657.45
20:55:03|20659.86
20:55:04|20659.86
20:55:05|20659.86
20:55:06|20672.71
20:55:08|20671.34
20:55:09|20663.53
20:55:10|20658.62
20:55:11|20655.85
20:55:12|20654.8
20:55:13|20654.79
20:55:14|20658.14
20:55:15|20656.34
20:55:16|20656.97
20:55:17|20656.97
20:55:18|20656.97
20:55:19|20656.97
20:55:20|20660.15
20:55:21|20671.37
20:55:22|20669.73
20:55:23|20667.9
20:55:24|20669.71
20:55:25|20670.74
20:55:26|20670.74
20:55:27|20676.37
20:55:28|20681.4
20:55:29|20681.4
20:55:30|20681.41
20:55:32|20676.74
20:55:33|20676.74
20:55:34|20675.72
20:55:35|20679.45
20:55:36|20679.45
20:55:37|20679.45
20:55:38|20678.86
20:55:39|20681.39
20:55:40|20681.39
20:55:41|20680.25
20:55:42|20680.25
20:55:44|20681.4
20:55:45|20681.41
20:55:46|20680.25
20:55:47|20675.73
20:55:48|20675.73
20:55:49|20675.73
20:55:50|20674.92
20:55:51|20669.
20:55:52|20669.
20:55:54|20673.12
20:55:55|20673.6
20:55:55|20673.59
20:55:57|20671.62
20:55:58|20670.72
20:55:59|20670.72
20:55:59|20670.72
20:56:01|20671.07
20:56:02|20671.08
20:56:03|20671.06
20:56:05|20671.06
20:56:05|20671.06
20:56:07|20671.05
20:56:08|20671.06
20:56:09|20671.06
20:56:10|20671.05
20:56:11|20671.05
20:56:12|20664.9
20:56:13|20663.51
20:56:14|20663.64
20:56:16|20656.15
20:56:17|20655.
20:56:18|20655.52
20:56:19|20656.19
20:56:20|20656.2
20:56:21|20656.2
20:56:22|20656.19
20:56:23|20651.09
20:56:24|20650.17
20:56:25|20650.17
20:56:27|20650.17
20:56:28|20651.09
20:56:28|20651.09
20:56:29|20650.
20:56:31|20650.88
20:56:31|20650.88
20:56:33|20650.87
20:56:35|20650.88
20:56:35|20650.88
20:56:37|20650.88
20:56:38|20650.
20:56:40|20657.87
20:56:40|20656.89
20:56:42|20649.9
20:56:44|20649.91
20:56:45|20649.9
20:56:46|20647.
20:56:48|20644.72
20:56:48|20627.75
20:56:50|20626.48
20:56:50|20621.66
20:56:51|20633.12
20:56:53|20626.21
20:56:54|20620.01
20:56:55|20620.01
20:56:56|20617.57
20:56:57|20617.28
20:56:57|20617.26
20:56:59|20617.26
20:57:00|20616.95
20:57:01|20616.27
20:57:02|20615.55
20:57:02|20616.26
20:57:04|20627.32
20:57:05|20625.27
20:57:06|20619.13
20:57:07|20619.13
20:57:08|20622.27
20:57:09|20626.36
20:57:11|20629.3
20:57:12|20629.3
20:57:12|20629.3
20:57:13|20626.36
20:57:14|20626.36
20:57:15|20627.83
20:57:17|20625.17
20:57:17|20622.81
20:57:18|20624.12
20:57:20|20624.12
20:57:21|20624.12
20:57:22|20624.11
20:57:23|20629.05
20:57:23|20630.58
20:57:25|20630.81
20:57:26|20640.73
20:57:27|20640.73
20:57:28|20640.17
20:57:29|20640.19
20:57:30|20640.19
20:57:31|20640.2
20:57:32|20640.2
20:57:34|20641.22
20:57:35|20641.22
20:57:37|20644.22
20:57:38|20644.22
20:57:40|20658.43
20:57:41|20658.44
20:57:42|20666.65
20:57:43|20666.65
20:57:44|20667.7
20:57:45|20667.7
20:57:46|20667.7
20:57:47|20664.43
20:57:48|20663.31
20:57:49|20660.75
20:57:50|20655.17
20:57:51|20650.01
20:57:52|20648.35
20:57:54|20646.11
20:57:55|20645.55
20:57:56|20647.24
20:57:57|20647.23
20:57:58|20646.59
20:57:59|20642.83
20:58:00|20646.05
20:58:01|20646.05
20:58:01|20650.41
20:58:03|20660.13
20:58:04|20661.92
20:58:05|20669.81
20:58:06|20668.17
20:58:08|20665.18
20:58:09|20665.19
20:58:10|20664.97
20:58:11|20676.17
20:58:12|20674.59
20:58:13|20677.99
20:58:14|20677.98
20:58:15|20676.08
20:58:17|20678.52
20:58:18|20680.
20:58:19|20680.
20:58:20|20674.89
20:58:20|20674.89
20:58:22|20674.9
20:58:23|20676.81
20:58:24|20675.53
20:58:25|20676.79
20:58:26|20673.27
20:58:27|20673.27
20:58:28|20676.79
20:58:29|20676.79
20:58:30|20676.8
20:58:31|20679.34
20:58:32|20674.89
20:58:33|20666.16
20:58:34|20673.18
20:58:36|20673.14
20:58:36|20676.52
20:58:38|20674.19
20:58:39|20676.
20:58:40|20674.2
20:58:41|20674.21
20:58:42|20674.21
20:58:43|20674.21
20:58:44|20672.01
20:58:45|20674.18
20:58:47|20670.16
20:58:47|20667.72
20:58:48|20667.73
20:58:49|20665.34
20:58:50|20665.05
20:58:52|20662.19
20:58:53|20662.19
20:58:54|20662.18
20:58:55|20663.28
20:58:57|20663.28
20:58:58|20663.28
20:58:59|20665.34
20:59:00|20663.23
20:59:01|20669.77
20:59:02|20674.91
20:59:02|20674.9
20:59:04|20674.9
20:59:05|20672.67
20:59:06|20672.67
20:59:07|20666.27
20:59:07|20665.05
20:59:09|20664.01
20:59:10|20664.01
20:59:11|20664.01
20:59:12|20664.01
20:59:13|20665.07
20:59:13|20670.03
20:59:15|20670.03
20:59:15|20670.04
20:59:16|20671.25
20:59:18|20674.9
20:59:19|20674.9
20:59:20|20671.42
20:59:21|20671.67
20:59:22|20667.67
20:59:23|20667.68
20:59:24|20667.19
20:59:26|20665.97
20:59:26|20667.02
20:59:27|20667.02
20:59:28|20667.01
20:59:29|20667.01
20:59:30|20667.02
20:59:32|20667.02
20:59:32|20667.02
20:59:33|20665.19
20:59:35|20664.33
20:59:37|20666.64
20:59:38|20667.02
20:59:40|20679.48
20:59:41|20688.31
20:59:41|20685.16
20:59:43|20682.81
20:59:43|20670.01
20:59:45|20681.92
20:59:46|20678.58
20:59:47|20680.84
20:59:48|20685.9
20:59:49|20683.66
20:59:49|20680.83
20:59:51|20675.66
20:59:51|20662.52
20:59:52|20663.56
20:59:53|20663.18
20:59:55|20662.25
20:59:56|20666.59
20:59:56|20662.19
20:59:58|20661.32
20:59:58|20660.31
21:00:00|20685.01
21:00:00|20679.99
21:00:02|20676.65
21:00:04|20675.23
21:00:05|20675.24
21:00:06|20685.95
21:00:07|20685.11
21:00:08|20683.71
21:00:09|20674.67
21:00:10|20675.34
21:00:11|20661.78
21:00:12|20656.8
21:00:13|20654.22
21:00:14|20654.22
21:00:15|20652.98
21:00:16|20652.23
21:00:17|20652.22
21:00:18|20655.48
21:00:19|20656.8
21:00:20|20655.51
21:00:21|20651.9
21:00:22|20656.81
21:00:23|20650.64
21:00:24|20654.17
21:00:25|20655.24
21:00:26|20655.24
21:00:27|20659.44
21:00:28|20659.44
21:00:29|20663.38
21:00:30|20661.26
21:00:31|20663.01
21:00:32|20661.22
21:00:33|20661.22
21:00:34|20658.66
21:00:35|20657.07
21:00:37|20655.98
21:00:38|20651.69
21:00:39|20650.65
21:00:41|20650.65
21:00:42|20650.65
21:00:43|20650.65
21:00:44|20653.2
21:00:44|20653.2
21:00:46|20653.24
21:00:47|20653.24
21:00:47|20653.24
21:00:49|20653.24
21:00:49|20653.23
21:00:51|20653.23
21:00:52|20653.23
21:00:53|20653.23
21:00:54|20653.23
21:00:55|20653.23
21:00:56|20653.23
21:00:58|20653.23
21:01:00|20653.23
21:01:01|20653.23
21:01:01|20653.23
21:01:02|20651.86
21:01:03|20653.25
21:01:04|20653.25
21:01:06|20664.83
21:01:07|20663.51
21:01:08|20661.9
21:01:09|20666.3
21:01:10|20666.3
21:01:11|20666.3
21:01:12|20666.3
21:01:13|20665.28
21:01:14|20665.28
21:01:15|20665.27
21:01:16|20665.28
21:01:17|20665.28
21:01:18|20660.63
21:01:19|20665.27
21:01:20|20665.28
21:01:21|20666.2
21:01:22|20666.21
21:01:23|20666.2
21:01:23|20666.21
21:01:25|20659.37
21:01:26|20659.37
21:01:27|20659.37
21:01:28|20655.71
21:01:29|20656.76
21:01:30|20655.16
21:01:30|20655.16
21:01:32|20655.16
21:01:33|20655.16
21:01:34|20655.16
21:01:34|20656.06
21:01:36|20656.72
21:01:37|20659.9
21:01:38|20660.91
21:01:39|20660.91
21:01:40|20662.6
21:01:41|20662.6
21:01:43|20662.6
21:01:44|20662.6
21:01:45|20669.8
21:01:45|20667.66
21:01:47|20667.67
21:01:47|20667.66
21:01:49|20667.67
21:01:50|20667.67
21:01:51|20667.67
21:01:52|20667.67
21:01:53|20667.67
21:01:54|20667.66
21:01:55|20667.66
21:01:56|20667.67
21:01:57|20667.67
21:01:59|20664.56
21:01:59|20669.88
21:02:01|20670.16
21:02:02|20670.16
21:02:03|20670.46
21:02:05|20678.03
21:02:06|20678.23
21:02:06|20678.23
21:02:07|20678.25
21:02:08|20681.57
21:02:09|20681.59
21:02:10|20681.86
21:02:12|20681.86
21:02:12|20681.26
21:02:13|20681.24
21:02:15|20679.81
21:02:15|20680.97
21:02:16|20680.98
21:02:18|20681.27
21:02:18|20680.97
21:02:20|20670.46
21:02:20|20669.89
21:02:21|20669.88
21:02:23|20669.88
21:02:24|20669.88
21:02:25|20667.13
21:02:25|20667.12
21:02:26|20666.71
21:02:27|20666.7
21:02:28|20666.71
21:02:30|20668.23
21:02:30|20668.7
21:02:31|20668.72
21:02:33|20668.72
21:02:34|20668.99
21:02:34|20668.99
21:02:35|20668.99
21:02:37|20668.99
21:02:39|20670.01
21:02:40|20670.22
21:02:42|20670.23
21:02:43|20666.7
21:02:44|20665.01
21:02:45|20663.97
21:02:46|20664.25
21:02:47|20664.26
21:02:48|20664.63
21:02:49|20665.19
21:02:50|20667.25
21:02:51|20667.25
21:02:52|20667.25
21:02:53|20667.25
21:02:54|20667.25
21:02:55|20667.25
21:02:57|20667.25
21:02:57|20669.97
21:02:59|20674.78
21:03:00|20691.74
21:03:00|20692.77
21:03:02|20692.62
21:03:03|20692.62
21:03:04|20687.63
21:03:05|20687.63
21:03:06|20687.87
21:03:07|20687.87
21:03:09|20687.86
21:03:10|20687.86
21:03:11|20687.86
21:03:12|20687.86
21:03:12|20687.87
21:03:14|20687.87
21:03:15|20687.87
21:03:15|20687.63
21:03:17|20685.45
21:03:18|20685.45
21:03:19|20683.95
21:03:20|20689.18
21:03:20|20689.18
21:03:22|20689.19
21:03:23|20689.19
21:03:23|20689.19
21:03:25|20691.05
21:03:26|20693.65
21:03:27|20693.65
21:03:28|20693.65
21:03:29|20697.08
21:03:29|20693.65
21:03:31|20693.64
21:03:32|20694.67
21:03:32|20693.65
21:03:34|20693.65
21:03:35|20696.67
21:03:37|20693.63
21:03:37|20697.11
21:03:38|20697.62
21:03:39|20701.62
21:03:41|20698.25
21:03:42|20698.03
21:03:44|20698.03
21:03:44|20698.03
21:03:45|20698.03
21:03:47|20698.03
21:03:47|20701.66
21:03:48|20706.51
21:03:49|20707.54
21:03:51|20705.46
21:03:52|20703.8
21:03:53|20706.51
21:03:54|20709.69
21:03:55|20712.4
21:03:56|20713.32
21:03:57|20716.86
21:03:58|20723.59
21:03:59|20723.1
21:04:00|20720.28
21:04:01|20720.29
21:04:02|20724.99
21:04:03|20726.13
21:04:04|20727.03
21:04:06|20725.98
21:04:07|20730.04
21:04:08|20729.77
21:04:09|20729.78
21:04:10|20730.99
21:04:11|20728.25
21:04:12|20727.45
21:04:13|20729.97
21:04:14|20729.97
21:04:15|20731.
21:04:16|20731.
21:04:17|20728.38
21:04:18|20729.98
21:04:19|20731.
21:04:20|20729.97
21:04:21|20757.12
21:04:22|20758.22
21:04:23|20763.65
21:04:24|20762.77
21:04:25|20756.16
21:04:26|20743.84
21:04:27|20742.53
21:04:28|20742.52
21:04:29|20749.12
21:04:30|20750.79
21:04:31|20750.79
21:04:32|20750.79
21:04:33|20752.29
21:04:34|20751.26
21:04:35|20750.79
21:04:36|20750.79
21:04:37|20750.8
21:04:38|20760.29
21:04:39|20758.14
21:04:40|20758.14
21:04:41|20758.13
21:04:43|20764.11
21:04:43|20765.8
21:04:45|20765.81
21:04:46|20765.8
21:04:47|20765.3
21:04:48|20762.61
21:04:49|20761.6
21:04:50|20761.6
21:04:51|20761.6
21:04:52|20761.6
21:04:53|20761.59
21:04:54|20753.6
21:04:55|20769.11
21:04:56|20765.29
21:04:57|20765.3
21:04:58|20765.3
21:04:59|20768.27
21:05:00|20760.3
21:05:02|20759.2
21:05:03|20756.55
21:05:05|20754.44
21:05:05|20749.13
21:05:06|20743.35
21:05:07|20743.35
21:05:08|20743.35
21:05:09|20745.42
21:05:10|20751.15
21:05:12|20752.62
21:05:13|20750.9
21:05:14|20749.65
21:05:15|20747.41
21:05:16|20745.51
21:05:17|20746.54
21:05:18|20746.53
21:05:18|20746.47
21:05:20|20746.36
21:05:21|20746.35
21:05:22|20746.35
21:05:23|20745.42
21:05:24|20746.36
21:05:25|20746.35
21:05:26|20746.35
21:05:27|20742.33
21:05:28|20742.33
21:05:29|20742.33
21:05:30|20742.32
21:05:31|20747.41
21:05:33|20747.08
21:05:33|20747.08
21:05:34|20747.08
21:05:35|20745.43
21:05:36|20747.04
21:05:37|20747.03
21:05:39|20751.75
21:05:40|20751.75
21:05:41|20751.74
21:05:43|20751.75
21:05:44|20750.01
21:05:45|20750.16
21:05:46|20753.64
21:05:47|20753.63
21:05:48|20753.63
21:05:50|20747.41
21:05:51|20747.41
21:05:52|20747.41
21:05:53|20743.43
21:05:54|20743.44
21:05:55|20743.44
21:05:56|20746.03
21:05:57|20744.44
21:05:59|20742.93
21:05:59|20742.92
21:06:00|20742.52
21:06:02|20744.26
21:06:02|20744.39
21:06:03|20744.39
21:06:04|20745.43
21:06:05|20745.43
21:06:06|20745.42
21:06:08|20745.43
21:06:09|20745.43
21:06:10|20745.43
21:06:11|20745.42
21:06:12|20751.65
21:06:13|20753.53
21:06:14|20753.53
21:06:15|20753.53
21:06:16|20753.53
21:06:17|20753.53
21:06:18|20753.64
21:06:19|20751.76
21:06:20|20751.76
21:06:20|20751.76
21:06:21|20751.76
21:06:23|20750.17
21:06:24|20750.17
21:06:25|20750.17
21:06:26|20750.17
21:06:27|20750.17
21:06:28|20750.18
21:06:29|20751.75
21:06:30|20751.75
21:06:31|20751.74
21:06:32|20744.07
21:06:33|20744.07
21:06:34|20743.
21:06:35|20743.
21:06:36|20741.96
21:06:37|20744.07
21:06:38|20744.07
21:06:39|20743.02
21:06:40|20741.97
21:06:42|20738.85
21:06:43|20734.73
21:06:44|20732.54
21:06:45|20722.
21:06:46|20721.31
21:06:47|20720.28
21:06:48|20720.29
21:06:50|20720.29
21:06:51|20716.59
21:06:51|20716.6
21:06:53|20715.29
21:06:54|20714.01
21:06:55|20706.25
21:06:55|20706.25
21:06:56|20701.9
21:06:58|20705.52
21:06:59|20707.35
21:07:00|20707.5
21:07:01|20715.25
21:07:02|20718.
21:07:03|20719.13
21:07:04|20719.13
21:07:05|20719.99
21:07:06|20720.27
21:07:07|20716.61
21:07:08|20716.61
21:07:09|20713.78
21:07:10|20709.2
21:07:11|20709.21
21:07:13|20713.12
21:07:14|20710.93
21:07:15|20710.93
21:07:16|20715.42
21:07:17|20718.82
21:07:18|20721.03
21:07:18|20721.03
21:07:20|20721.03
21:07:20|20723.95
21:07:22|20723.97
21:07:23|20723.97
21:07:23|20723.97
21:07:25|20724.25
21:07:26|20729.19
21:07:27|20731.75
21:07:28|20729.88
21:07:29|20731.56
21:07:29|20731.55
21:07:31|20726.03
21:07:31|20726.03
21:07:32|20719.1
21:07:33|20720.76
21:07:35|20721.04
21:07:36|20721.11
21:07:37|20722.2
21:07:37|20721.06
21:07:39|20721.04
21:07:40|20722.09
21:07:41|20722.09
21:07:43|20719.75
21:07:43|20719.75
21:07:45|20719.76
21:07:46|20719.76
21:07:47|20719.51
21:07:48|20719.51
21:07:49|20716.14
21:07:50|20719.75
21:07:51|20719.75
21:07:52|20716.13
21:07:53|20714.64
21:07:54|20713.6
21:07:55|20711.23
21:07:56|20711.47
21:07:57|20711.47
21:07:58|20715.96
21:07:59|20717.02
21:08:00|20719.76
21:08:01|20725.
21:08:02|20725.37
21:08:03|20732.84
21:08:04|20732.84
21:08:05|20732.84
21:08:06|20730.53
21:08:07|20727.51
21:08:08|20727.51
21:08:09|20727.51
21:08:10|20727.51
21:08:11|20727.51
21:08:12|20727.51
21:08:14|20727.51
21:08:15|20727.51
21:08:16|20727.51
21:08:17|20727.51
21:08:18|20727.5
21:08:19|20727.5
21:08:19|20722.36
21:08:21|20722.36
21:08:22|20716.72
21:08:23|20716.82
21:08:23|20717.4
21:08:25|20720.37
21:08:26|20719.5
21:08:27|20719.5
21:08:27|20716.63
21:08:28|20716.58
21:08:30|20716.32
21:08:31|20716.97
21:08:32|20716.97
21:08:32|20716.97
21:08:33|20719.68
21:08:34|20719.69
21:08:36|20719.02
21:08:37|20718.99
21:08:38|20718.99
21:08:39|20721.8
21:08:39|20718.41
21:08:41|20718.39
21:08:42|20717.83
21:08:44|20717.83
21:08:45|20717.83
21:08:46|20717.82
21:08:47|20717.82
21:08:48|20717.83
21:08:49|20716.58
21:08:50|20721.52
21:08:51|20720.49
21:08:52|20720.49
21:08:53|20711.4
21:08:54|20708.49
21:08:55|20708.1
21:08:56|20708.1
21:08:57|20708.1
21:08:58|20708.1
21:08:59|20708.09
21:09:00|20708.09
21:09:01|20706.73
21:09:02|20702.47
21:09:04|20697.3
21:09:05|20696.34
21:09:07|20692.7
21:09:08|20692.24
21:09:09|20690.88
21:09:10|20690.88
21:09:11|20687.32
21:09:12|20684.56
21:09:13|20682.4
21:09:14|20679.86
21:09:15|20678.42
21:09:16|20677.41
21:09:17|20675.56
21:09:18|20672.
21:09:19|20671.75
21:09:20|20670.11
21:09:21|20670.1
21:09:22|20672.25
21:09:23|20673.83
21:09:24|20674.21
21:09:25|20674.2
21:09:26|20674.03
21:09:27|20671.07
21:09:28|20671.78
21:09:29|20678.98
21:09:30|20678.98
21:09:31|20671.37
21:09:32|20675.41
21:09:33|20675.41
21:09:34|20675.41
21:09:35|20675.4
21:09:36|20675.4
21:09:37|20675.4
21:09:38|20675.4
21:09:39|20675.4
21:09:40|20675.41
21:09:41|20675.4
21:09:43|20688.23
21:09:44|20688.22
21:09:45|20685.08
21:09:46|20685.07
21:09:48|20681.93
21:09:48|20681.93
21:09:49|20681.93
21:09:51|20678.88
21:09:52|20677.74
21:09:53|20677.74
21:09:54|20677.75
21:09:55|20669.69
21:09:56|20669.69
21:09:56|20669.69
21:09:57|20672.05
21:09:59|20671.69
21:10:00|20672.14
21:10:01|20672.14
21:10:02|20673.72
21:10:04|20673.41
21:10:05|20673.02
21:10:05|20673.02
21:10:07|20674.07
21:10:08|20672.9
21:10:09|20672.9
21:10:10|20671.16
21:10:11|20670.99
21:10:12|20670.99
21:10:13|20670.99
21:10:14|20670.98
21:10:14|20673.76
21:10:16|20675.93
21:10:18|20681.92
21:10:18|20681.92
21:10:19|20681.92
21:10:20|20692.43
21:10:21|20692.42
21:10:22|20692.42
21:10:23|20692.03
21:10:24|20691.17
21:10:25|20691.16
21:10:26|20691.02
21:10:27|20691.02
21:10:28|20691.01
21:10:29|20691.01
21:10:30|20691.01
21:10:31|20691.01
21:10:32|20691.02
21:10:33|20690.73
21:10:34|20683.86
21:10:35|20683.84
21:10:36|20681.84
21:10:37|20681.84
21:10:38|20681.84
21:10:39|20681.83
21:10:40|20681.84
21:10:41|20681.84
21:10:43|20681.83
21:10:43|20681.7
21:10:44|20681.83
21:10:46|20681.82
21:10:47|20681.82
21:10:49|20681.68
21:10:50|20681.84
21:10:51|20681.84
21:10:52|20681.84
21:10:53|20682.41
21:10:55|20682.41
21:10:57|20682.4
21:10:58|20682.01
21:10:58|20682.01
21:11:00|20682.01
21:11:01|20682.01
21:11:02|20682.01
21:11:04|20682.41
21:11:04|20682.4
21:11:06|20682.
21:11:08|20682.41
21:11:08|20682.4
21:11:10|20682.76
21:11:12|20682.77
21:11:12|20683.1
21:11:13|20683.1
21:11:14|20683.14
21:11:15|20683.13
21:11:16|20683.3
21:11:17|20683.3
21:11:18|20683.3
21:11:19|20684.41
21:11:21|20685.46
21:11:21|20685.46
21:11:22|20685.46
21:11:24|20690.28
21:11:25|20690.29
21:11:25|20698.12
21:11:26|20697.61
21:11:28|20700.
21:11:29|20698.07
21:11:29|20705.91
21:11:30|20707.54
21:11:32|20708.27
21:11:33|20712.18
21:11:33|20713.03
21:11:34|20699.77
21:11:35|20699.77
21:11:37|20699.77
21:11:37|20699.77
21:11:39|20699.09
21:11:39|20698.79
21:11:41|20698.79
21:11:42|20700.08
21:11:42|20695.83
21:11:44|20695.83
21:11:45|20695.83
21:11:47|20695.76
21:11:48|20695.76
21:11:49|20694.46
21:11:51|20694.46
21:11:52|20694.46
21:11:53|20694.46
21:11:54|20694.46
21:11:55|20694.47
21:11:56|20694.48
21:11:57|20694.48
21:11:57|20693.69
21:11:59|20687.1
21:12:01|20690.33
21:12:02|20687.58
21:12:03|20687.99
21:12:04|20685.72
21:12:05|20685.72
21:12:06|20687.46
21:12:07|20689.3
21:12:09|20686.97
21:12:10|20686.73
21:12:11|20685.46
21:12:12|20685.46
21:12:13|20685.46
21:12:14|20685.46
21:12:15|20685.46
21:12:16|20685.47
21:12:17|20686.08
21:12:18|20685.47
21:12:19|20687.11
21:12:20|20685.46
21:12:21|20685.46
21:12:22|20685.46
21:12:23|20685.46
21:12:24|20688.05
21:12:25|20685.86
21:12:26|20691.03
21:12:27|20690.06
21:12:28|20691.39
21:12:29|20692.47
21:12:31|20699.9
21:12:32|20705.94
21:12:33|20702.66
21:12:34|20706.1
21:12:35|20713.15
21:12:36|20716.22
21:12:36|20718.77
21:12:37|20719.05
21:12:39|20723.6
21:12:40|20725.68
21:12:41|20725.62
21:12:42|20724.47
21:12:43|20724.48
21:12:43|20718.11
21:12:45|20720.77
21:12:46|20718.77
21:12:48|20716.01
21:12:48|20715.31
21:12:49|20709.67
21:12:50|20709.67
21:12:51|20709.67
21:12:52|20709.67
21:12:53|20709.67
21:12:54|20704.7
21:12:56|20704.68
21:12:57|20703.16
21:12:58|20703.16
21:12:59|20703.33
21:13:00|20703.33
21:13:01|20707.6
21:13:03|20710.56
21:13:03|20710.56
21:13:04|20711.43
21:13:05|20706.84
21:13:06|20706.84
21:13:07|20706.84
21:13:08|20706.84
21:13:10|20711.33
21:13:12|20711.33
21:13:12|20711.33
21:13:13|20709.1
21:13:14|20709.45
21:13:15|20709.45
21:13:16|20710.02
21:13:17|20714.54
21:13:18|20714.4
21:13:19|20711.23
21:13:20|20711.23
21:13:22|20711.
21:13:23|20711.
21:13:24|20710.93
21:13:25|20709.09
21:13:26|20711.
21:13:27|20711.
21:13:27|20711.
21:13:29|20710.82
21:13:30|20710.82
21:13:31|20710.82
21:13:32|20710.81
21:13:33|20710.81
21:13:34|20710.82
21:13:35|20710.25
21:13:36|20710.25
21:13:38|20710.23
21:13:39|20710.06
21:13:40|20710.06
21:13:41|20710.06
21:13:41|20701.8
21:13:43|20701.76
21:13:44|20700.
21:13:45|20699.05
21:13:46|20699.04
21:13:47|20699.05
21:13:48|20699.05
21:13:50|20699.04
21:13:51|20699.05
21:13:52|20699.05
21:13:53|20699.05
21:13:53|20699.05
21:13:55|20703.05
21:13:56|20707.11
21:13:57|20708.47
21:13:58|20708.46
21:13:59|20709.99
21:14:00|20709.99
21:14:01|20711.
21:14:02|20711.
21:14:02|20711.
21:14:04|20711.
21:14:05|20711.
21:14:06|20717.23
21:14:07|20723.91
21:14:08|20724.47
21:14:09|20725.7
21:14:10|20725.7
21:14:11|20725.92
21:14:12|20725.93
21:14:13|20724.19
21:14:14|20729.84
21:14:15|20729.99
21:14:16|20730.67
21:14:17|20730.68
21:14:18|20730.68
21:14:19|20730.25
21:14:20|20730.25
21:14:21|20727.73
21:14:22|20727.72
21:14:23|20727.72
21:14:24|20727.73
21:14:25|20727.73
21:14:26|20727.78
21:14:27|20727.78
21:14:28|20727.78
21:14:29|20728.55
21:14:30|20728.56
21:14:31|20728.55
21:14:32|20725.28
21:14:33|20729.05
21:14:34|20729.05
21:14:35|20729.05
21:14:36|20727.52
21:14:37|20727.52
21:14:38|20727.51
21:14:39|20727.52
21:14:40|20727.52
21:14:41|20729.85
21:14:42|20728.55
21:14:43|20728.55
21:14:44|20728.54
21:14:45|20728.54
21:14:46|20728.41
21:14:47|20727.93
21:14:49|20727.51
21:14:50|20727.52
21:14:51|20727.52
21:14:53|20727.52
21:14:53|20727.51
21:14:54|20727.52
21:14:55|20727.52
21:14:57|20727.51
21:14:58|20727.52
21:14:58|20728.8
21:15:00|20729.99
21:15:01|20729.8
21:15:02|20729.8
21:15:03|20729.82
21:15:04|20730.
21:15:06|20737.69
21:15:06|20737.69
21:15:08|20737.7
21:15:09|20737.67
21:15:10|20739.99
21:15:12|20746.95
21:15:13|20745.81
21:15:14|20746.28
21:15:14|20745.21
21:15:16|20744.06
21:15:16|20744.06
21:15:18|20744.06
21:15:19|20744.05
21:15:20|20744.01
21:15:21|20745.
21:15:22|20747.95
21:15:23|20749.68
21:15:24|20747.94
21:15:25|20749.08
21:15:26|20749.1
21:15:27|20749.1
21:15:28|20749.17
21:15:29|20750.
21:15:30|20750.
21:15:31|20749.99
21:15:32|20749.99
21:15:33|20749.99
21:15:34|20750.01
21:15:35|20750.97
21:15:36|20751.07
21:15:37|20750.97
21:15:38|20750.97
21:15:39|20750.97
21:15:40|20751.88
21:15:41|20750.2
21:15:42|20756.15
21:15:43|20754.58
21:15:44|20752.9
21:15:45|20757.03
21:15:46|20756.55
21:15:47|20753.31
21:15:48|20754.58
21:15:49|20757.22
21:15:50|20757.5
21:15:52|20761.47
21:15:53|20761.08
21:15:54|20761.08
21:15:55|20760.72
21:15:56|20760.71
21:15:57|20760.71
21:15:58|20758.68
21:15:59|20760.69
21:16:01|20760.69
21:16:02|20755.3
21:16:04|20753.88
21:16:05|20756.87
21:16:06|20755.94
21:16:07|20753.92
21:16:08|20753.51
21:16:09|20753.51
21:16:10|20754.56
21:16:11|20754.31
21:16:12|20761.09
21:16:14|20761.09
21:16:15|20758.55
21:16:16|20761.01
21:16:17|20761.19
21:16:18|20764.58
21:16:18|20765.02
21:16:20|20773.01
21:16:21|20773.67
21:16:21|20770.35
21:16:23|20771.42
21:16:24|20771.42
21:16:25|20769.16
21:16:26|20769.16
21:16:26|20772.52
21:16:28|20772.52
21:16:29|20772.52
21:16:30|20769.17
21:16:31|20769.16
21:16:31|20767.68
21:16:33|20767.68
21:16:34|20765.06
21:16:35|20766.53
21:16:36|20766.53
21:16:36|20766.53
21:16:38|20761.91
21:16:38|20761.91
21:16:39|20764.22
21:16:40|20764.22
21:16:41|20765.7
21:16:43|20770.72
21:16:43|20765.67
21:16:44|20765.67
21:16:46|20765.67
21:16:47|20770.26
21:16:48|20765.67
21:16:48|20765.67
21:16:50|20765.67
21:16:51|20765.69
21:16:52|20765.69
21:16:53|20765.75
21:16:55|20772.15
21:16:56|20772.15
21:16:56|20767.83
21:16:58|20777.16
21:16:59|20786.43
21:17:00|20789.19
21:17:02|20790.69
21:17:02|20799.9
21:17:04|20797.46
21:17:05|20787.22
21:17:06|20787.78
21:17:07|20793.66
21:17:09|20780.
21:17:10|20779.99
21:17:11|20780.03
21:17:12|20783.48
21:17:14|20783.49
21:17:14|20780.34
21:17:15|20784.01
21:17:16|20786.3
21:17:17|20781.87
21:17:18|20781.96
21:17:19|20781.99
21:17:20|20781.99
21:17:21|20781.91
21:17:22|20781.91
21:17:23|20781.91
21:17:24|20787.62
21:17:25|20786.34
21:17:26|20779.27
21:17:27|20779.27
21:17:28|20779.25
21:17:29|20776.12
21:17:30|20771.31
21:17:31|20771.28
21:17:32|20767.63
21:17:34|20764.22
21:17:35|20764.22
21:17:36|20764.21
21:17:36|20766.76
21:17:38|20764.21
21:17:39|20764.21
21:17:40|20764.2
21:17:41|20764.2
21:17:41|20764.2
21:17:42|20764.2
21:17:43|20760.3
21:17:44|20760.3
21:17:46|20759.09
21:17:47|20759.09
21:17:48|20757.92
21:17:49|20756.63
21:17:49|20756.62
21:17:51|20756.63
21:17:52|20756.63
21:17:53|20756.63
21:17:54|20756.62
21:17:55|20756.62
21:17:56|20756.63
21:17:57|20756.63
21:17:58|20756.63
21:18:00|20756.63
21:18:01|20756.63
21:18:02|20764.33
21:18:03|20766.73
21:18:04|20766.78
21:18:05|20770.5
21:18:06|20772.66
21:18:07|20767.63
21:18:08|20772.62
21:18:09|20772.62
21:18:09|20777.16
21:18:11|20781.9
21:18:12|20781.9
21:18:13|20781.9
21:18:13|20780.09
21:18:15|20787.4
21:18:16|20787.4
21:18:16|20788.97
21:18:17|20787.36
21:18:19|20775.34
21:18:20|20780.19
21:18:20|20780.19
21:18:22|20780.05
21:18:23|20772.68
21:18:24|20777.57
21:18:25|20772.61
21:18:26|20771.14
21:18:27|20771.14
21:18:29|20770.67
21:18:29|20770.67
21:18:30|20770.67
21:18:32|20763.19
21:18:32|20763.22
21:18:33|20766.44
21:18:34|20770.42
21:18:35|20766.84
21:18:37|20766.45
21:18:38|20760.47
21:18:38|20760.47
21:18:40|20766.41
21:18:40|20766.36
21:18:42|20766.37
21:18:42|20757.01
21:18:43|20760.6
21:18:45|20757.01
21:18:46|20757.01
21:18:46|20760.6
21:18:47|20754.85
21:18:49|20754.87
21:18:49|20758.17
21:18:50|20754.45
21:18:52|20753.71
21:18:54|20752.62
21:18:54|20752.62
21:18:55|20750.01
21:18:56|20748.16
21:18:58|20745.48
21:18:58|20745.47
21:18:59|20745.48
21:19:00|20745.48
21:19:02|20748.16
21:19:04|20753.42
21:19:04|20760.61
21:19:06|20760.6
21:19:07|20760.61
21:19:08|20760.61
21:19:09|20760.61
21:19:10|20760.61
21:19:11|20760.6
21:19:12|20760.6
21:19:13|20760.61
21:19:14|20760.61
21:19:15|20760.61
21:19:16|20760.61
21:19:17|20765.79
21:19:18|20766.37
21:19:19|20771.14
21:19:20|20772.67
21:19:21|20772.68
21:19:22|20772.67
21:19:23|20772.68
21:19:25|20775.72
21:19:25|20775.71
21:19:27|20775.71
21:19:28|20775.67
21:19:28|20775.67
21:19:30|20774.61
21:19:31|20769.33
21:19:32|20765.77
21:19:33|20765.78
21:19:34|20765.77
21:19:35|20764.9
21:19:36|20762.64
21:19:38|20762.64
21:19:38|20764.95
21:19:39|20764.96
21:19:40|20771.52
21:19:42|20771.5
21:19:43|20765.26
21:19:44|20765.26
21:19:45|20766.41
21:19:46|20766.42
21:19:47|20766.42
21:19:49|20766.41
21:19:49|20766.42
21:19:50|20766.42
21:19:51|20766.42
21:19:53|20766.43
21:19:54|20765.26
21:19:55|20766.39
21:19:56|20766.39
21:19:57|20766.43
21:19:58|20766.43
21:19:59|20766.43
21:20:00|20766.42
21:20:02|20766.43
21:20:02|20766.42
21:20:05|20766.62
21:20:05|20766.71
21:20:07|20767.41
21:20:08|20770.
21:20:09|20769.95
21:20:09|20769.95
21:20:11|20769.95
21:20:12|20767.43
21:20:13|20767.38
21:20:14|20767.38
21:20:15|20767.38
21:20:16|20766.44
21:20:17|20766.45
21:20:18|20766.47
21:20:19|20766.48
21:20:20|20771.26
21:20:21|20771.26
21:20:22|20766.48
21:20:22|20766.48
21:20:24|20766.48
21:20:25|20766.48
21:20:27|20771.25
21:20:27|20771.25
21:20:28|20771.25
21:20:29|20771.25
21:20:30|20768.32
21:20:31|20771.02
21:20:32|20771.05
21:20:33|20771.25
21:20:34|20771.25
21:20:35|20771.26
21:20:36|20771.26
21:20:37|20768.32
21:20:38|20770.16
21:20:40|20771.26
21:20:41|20766.45
21:20:42|20766.45
21:20:43|20766.45
21:20:44|20766.45
21:20:45|20766.45
21:20:46|20766.45
21:20:47|20766.45
21:20:48|20766.45
21:20:49|20766.45
21:20:50|20766.46
21:20:51|20770.05
21:20:52|20755.27
21:20:53|20755.05
21:20:55|20755.26
21:20:55|20755.27
21:20:56|20762.16
21:20:58|20765.72
21:20:59|20767.91
21:20:59|20767.91
21:21:01|20767.86
21:21:02|20767.85
21:21:03|20768.39
21:21:04|20768.4
21:21:05|20768.39
21:21:07|20766.75
21:21:07|20766.75
21:21:09|20766.75
21:21:10|20766.74
21:21:11|20766.74
21:21:13|20776.83
21:21:13|20778.76
21:21:15|20780.99
21:21:16|20782.69
21:21:17|20786.17
21:21:19|20787.39
21:21:20|20789.49
21:21:21|20789.49
21:21:22|20789.49
21:21:23|20789.49
21:21:24|20789.49
21:21:24|20788.45
21:21:25|20788.45
21:21:26|20777.91
21:21:29|20782.
21:21:29|20780.13
21:21:30|20780.15
21:21:32|20777.89
21:21:33|20777.89
21:21:34|20777.89
21:21:35|20780.14
21:21:36|20780.15
21:21:37|20780.15
21:21:38|20780.16
21:21:39|20778.51
21:21:40|20780.01
21:21:41|20780.01
21:21:42|20780.01
21:21:43|20784.33
21:21:44|20783.74
21:21:45|20783.76
21:21:46|20784.71
21:21:47|20784.71
21:21:48|20786.06
21:21:49|20783.82
21:21:50|20783.82
21:21:51|20783.83
21:21:52|20783.83
21:21:53|20783.83
21:21:54|20783.83
21:21:56|20783.84
21:21:56|20783.84
21:21:58|20783.84
21:21:59|20782.43
21:22:00|20783.84
21:22:01|20783.84
21:22:02|20783.84
21:22:04|20788.
21:22:04|20788.
21:22:05|20788.
21:22:06|20788.46
21:22:07|20788.94
21:22:08|20788.94
21:22:09|20788.94
21:22:10|20788.94
21:22:12|20788.94
21:22:13|20788.94
21:22:14|20788.88
21:22:15|20788.95
21:22:16|20815.68
21:22:17|20822.18
21:22:18|20820.63
21:22:19|20822.67
21:22:20|20820.1
21:22:21|20820.73
21:22:22|20815.66
21:22:23|20814.65
21:22:24|20815.06
21:22:25|20817.77
21:22:27|20819.23
21:22:28|20820.72
21:22:29|20816.6
21:22:30|20820.3
21:22:31|20816.6
21:22:32|20818.66
21:22:33|20803.14
21:22:34|20820.29
21:22:35|20816.62
21:22:35|20822.65
21:22:36|20822.19
21:22:38|20818.51
21:22:38|20809.55
21:22:40|20812.96
21:22:40|20808.75
21:22:41|20810.44
21:22:43|20810.44
21:22:44|20813.1
21:22:44|20806.84
21:22:45|20818.81
21:22:46|20836.92
21:22:47|20829.39
21:22:49|20829.72
21:22:50|20826.19
21:22:50|20827.68
21:22:52|20820.05
21:22:53|20821.39
21:22:53|20818.98
21:22:55|20863.77
21:22:57|20848.98
21:22:58|20853.85
21:22:59|20851.42
21:23:00|20844.39
21:23:02|20844.29
21:23:02|20844.3
21:23:03|20844.3
21:23:05|20844.3
21:23:06|20848.02
21:23:07|20848.03
21:23:08|20848.02
21:23:10|20863.05
21:23:12|20870.48
21:23:13|20872.16
21:23:14|20863.34
21:23:15|20856.88
21:23:15|20853.27
21:23:16|20853.34
21:23:18|20852.73
21:23:19|20854.29
21:23:20|20854.25
21:23:21|20851.66
21:23:22|20851.66
21:23:23|20851.66
21:23:24|20851.66
21:23:25|20851.66
21:23:26|20851.65
21:23:27|20851.65
21:23:28|20851.62
21:23:29|20850.01
21:23:30|20850.
21:23:32|20850.01
21:23:33|20850.01
21:23:34|20850.01
21:23:35|20850.01
21:23:36|20850.01
21:23:37|20850.01
21:23:38|20850.01
21:23:39|20865.32
21:23:40|20863.19
21:23:41|20866.76
21:23:41|20862.5
21:23:43|20860.42
21:23:44|20861.61
21:23:45|20853.92
21:23:45|20853.92
21:23:47|20853.92
21:23:48|20858.08
21:23:48|20855.09
21:23:50|20855.08
21:23:50|20856.05
21:23:51|20862.71
21:23:53|20865.64
21:23:53|20865.64
21:23:54|20874.9
21:23:57|20878.07
21:23:58|20873.2
21:23:59|20871.73
21:24:00|20875.34
21:24:01|20875.33
21:24:03|20871.58
21:24:04|20872.67
21:24:05|20872.67
21:24:06|20874.46
21:24:07|20874.46
21:24:08|20871.57
21:24:10|20866.33
21:24:11|20866.31
21:24:12|20866.31
21:24:13|20866.31
21:24:14|20866.31
21:24:15|20866.31
21:24:16|20867.27
21:24:17|20867.27
21:24:18|20866.32
21:24:19|20870.
21:24:20|20866.32
21:24:21|20866.41
21:24:22|20866.41
21:24:23|20866.63
21:24:24|20866.64
21:24:25|20866.65
21:24:26|20873.07
21:24:27|20873.08
21:24:28|20873.23
21:24:30|20859.24
21:24:30|20859.24
21:24:31|20871.33
21:24:33|20872.3
21:24:33|20872.29
21:24:34|20872.27
21:24:35|20874.99
21:24:36|20878.78
21:24:37|20891.14
21:24:38|20895.41
21:24:39|20892.44
21:24:40|20895.83
21:24:41|20897.37
21:24:42|20895.11
21:24:43|20896.76
21:24:44|20895.02
21:24:45|20895.01
21:24:46|20890.83
21:24:47|20884.48
21:24:48|20885.47
21:24:49|20886.47
21:24:50|20887.1
21:24:51|20887.28
21:24:52|20880.81
21:24:53|20880.65
21:24:54|20882.14
21:24:55|20882.14
21:24:57|20887.28
21:24:58|20887.28
21:24:59|20890.65
21:25:00|20883.7
21:25:01|20882.43
21:25:02|20883.35
21:25:03|20882.36
21:25:04|20882.95
21:25:05|20880.65
21:25:07|20881.68
21:25:07|20881.69
21:25:09|20883.57
21:25:10|20883.57
21:25:11|20883.58
21:25:12|20883.58
21:25:13|20883.72
21:25:14|20888.19
21:25:15|20889.88
21:25:16|20888.17
21:25:18|20888.17
21:25:18|20888.17
21:25:19|20888.17
21:25:20|20892.57
21:25:21|20893.81
21:25:22|20885.24
21:25:23|20885.24
21:25:24|20885.24
21:25:25|20887.47
21:25:26|20888.96
21:25:27|20888.92
21:25:28|20886.72
21:25:29|20892.56
21:25:30|20889.31
21:25:31|20890.57
21:25:32|20890.58
21:25:33|20890.58
21:25:35|20888.54
21:25:35|20888.54
21:25:36|20885.29
21:25:37|20885.23
21:25:38|20884.19
21:25:39|20884.19
21:25:40|20884.19
21:25:41|20881.81
21:25:42|20884.18
21:25:44|20881.99
21:25:45|20881.99
21:25:46|20882.14
21:25:47|20882.12
21:25:48|20880.67
21:25:49|20877.57
21:25:50|20877.19
21:25:51|20875.5
21:25:52|20874.75
21:25:53|20874.75
21:25:54|20872.67
21:25:55|20874.78
21:25:56|20871.1
21:25:56|20871.09
21:25:57|20870.58
21:25:59|20869.04
21:26:00|20869.04
21:26:01|20869.04
21:26:03|20869.01
21:26:04|20867.85
21:26:05|20867.85
21:26:06|20867.84
21:26:06|20867.84
21:26:08|20864.35
21:26:09|20864.35
21:26:11|20864.35
21:26:12|20864.05
21:26:13|20862.44
21:26:14|20863.64
21:26:15|20869.01
21:26:16|20871.22
21:26:17|20878.31
21:26:19|20881.01
21:26:20|20881.
21:26:21|20881.
21:26:22|20882.13
21:26:23|20884.19
21:26:24|20884.19
21:26:25|20875.37
21:26:25|20874.78
21:26:27|20868.95
21:26:28|20868.94
21:26:29|20867.19
21:26:30|20859.35
21:26:31|20861.09
21:26:31|20856.62
21:26:33|20861.06
21:26:34|20859.29
21:26:35|20857.25
21:26:36|20855.17
21:26:37|20853.71
21:26:37|20854.78
21:26:38|20854.41
21:26:40|20855.17
21:26:41|20858.24
21:26:42|20858.24
21:26:43|20858.24
21:26:44|20858.24
21:26:45|20852.76
21:26:46|20852.76
21:26:46|20855.72
21:26:48|20855.71
21:26:48|20855.7
21:26:50|20855.69
21:26:51|20855.69
21:26:52|20855.7
21:26:53|20855.7
21:26:54|20855.7
21:26:54|20855.73
21:26:56|20855.74
21:26:57|20855.74
21:26:57|20853.43
21:26:59|20852.76
21:27:01|20851.34
21:27:03|20852.99
21:27:04|20852.
21:27:04|20852.
21:27:06|20852.42
21:27:07|20852.42
21:27:08|20839.83
21:27:09|20838.95
21:27:10|20838.75
21:27:12|20837.4
21:27:13|20836.06
21:27:14|20834.09
21:27:15|20828.46
21:27:16|20827.35
21:27:17|20826.58
21:27:18|20826.57
21:27:19|20826.05
21:27:20|20826.06
21:27:21|20825.51
21:27:22|20825.5
21:27:23|20825.01
21:27:24|20825.
21:27:25|20825.
21:27:26|20829.
21:27:27|20829.
21:27:28|20825.
21:27:30|20825.
21:27:31|20822.27
21:27:32|20822.27
21:27:33|20825.
21:27:34|20825.
21:27:34|20823.53
21:27:36|20824.98
21:27:37|20823.52
21:27:38|20821.83
21:27:38|20821.83
21:27:40|20821.83
21:27:41|20824.97
21:27:42|20823.45
21:27:43|20823.45
21:27:44|20825.02
21:27:45|20824.23
21:27:46|20824.01
21:27:46|20825.5
21:27:48|20823.19
21:27:48|20828.31
21:27:50|20827.21
21:27:51|20827.21
21:27:52|20827.21
21:27:52|20827.22
21:27:53|20821.21
21:27:54|20822.65
21:27:55|20822.65
21:27:57|20826.22
21:27:57|20821.44
21:27:58|20824.79
21:27:59|20821.67
21:28:01|20826.21
21:28:03|20825.76
21:28:04|20825.76
21:28:04|20827.08
21:28:06|20827.22
21:28:07|20829.02
21:28:08|20833.15
21:28:09|20837.93
21:28:11|20839.41
21:28:11|20842.69
21:28:13|20842.71
21:28:14|20837.38
21:28:15|20842.89
21:28:16|20842.89
21:28:18|20842.89
21:28:19|20842.9
21:28:20|20817.4
21:28:21|20834.16
21:28:22|20840.86
21:28:23|20843.92
21:28:25|20831.96
21:28:26|20843.84
21:28:27|20843.83
21:28:28|20837.14
21:28:28|20837.48
21:28:30|20837.48
21:28:30|20837.58
21:28:32|20839.58
21:28:33|20838.21
21:28:33|20836.35
21:28:35|20839.25
21:28:36|20837.01
21:28:37|20835.74
21:28:38|20829.43
21:28:39|20829.43
21:28:40|20829.43
21:28:41|20829.45
21:28:42|20829.46
21:28:43|20829.45
21:28:44|20829.45
21:28:45|20829.45
21:28:46|20824.12
21:28:47|20824.12
21:28:48|20824.12
21:28:49|20824.12
21:28:50|20824.13
21:28:51|20824.06
21:28:52|20823.96
21:28:53|20823.49
21:28:54|20824.99
21:28:55|20824.99
21:28:56|20824.98
21:28:57|20824.98
21:28:58|20824.99
21:28:59|20822.63
21:29:00|20823.48
21:29:02|20821.09
21:29:03|20821.09
21:29:05|20823.31
21:29:06|20823.48
21:29:08|20823.48
21:29:08|20823.48
21:29:09|20823.47
21:29:11|20823.47
21:29:12|20823.48
21:29:13|20823.48
21:29:15|20823.48
21:29:16|20823.47
21:29:17|20823.47
21:29:18|20823.46
21:29:19|20821.75
21:29:19|20821.75
21:29:20|20821.75
21:29:21|20821.75
21:29:23|20824.05
21:29:24|20824.05
21:29:25|20824.05
21:29:26|20821.9
21:29:27|20821.9
21:29:28|20824.05
21:29:29|20824.05
21:29:30|20824.05
21:29:31|20824.04
21:29:32|20824.04
21:29:33|20824.04
21:29:34|20824.05
21:29:36|20824.04
21:29:37|20824.06
21:29:37|20824.06
21:29:39|20824.05
21:29:40|20824.06
21:29:41|20824.99
21:29:42|20824.99
21:29:42|20824.72
21:29:43|20824.73
21:29:44|20824.73
21:29:45|20824.72
21:29:47|20824.73
21:29:48|20824.73
21:29:48|20824.73
21:29:50|20824.73
21:29:50|20824.73
21:29:51|20824.72
21:29:53|20824.72
21:29:54|20824.71
21:29:55|20824.68
21:29:56|20824.68
21:29:57|20824.7
21:29:58|20824.73
21:29:59|20824.73
21:30:00|20824.73
21:30:01|20824.73
21:30:02|20824.73
21:30:03|20824.73
21:30:05|20824.74
21:30:06|20824.73
21:30:07|20824.73
21:30:08|20824.74
21:30:09|20824.74
21:30:10|20824.74
21:30:12|20824.74
21:30:14|20824.06
21:30:14|20824.06
21:30:15|20824.05
21:30:16|20824.05
21:30:17|20824.05
21:30:18|20824.06
21:30:20|20824.05
21:30:21|20824.05
21:30:23|20824.07
21:30:23|20824.07
21:30:24|20824.07
21:30:25|20824.06
21:30:26|20824.07
21:30:27|20824.74
21:30:28|20824.74
21:30:30|20824.74
21:30:30|20824.73
21:30:32|20824.74
21:30:33|20824.74
21:30:34|20824.74
21:30:35|20824.73
21:30:36|20824.74
21:30:36|20824.74
21:30:37|20824.74
21:30:39|20824.74
21:30:40|20824.74
21:30:41|20824.74
21:30:42|20824.74
21:30:42|20824.74
21:30:44|20824.74
21:30:45|20824.74
21:30:46|20824.74
21:30:47|20824.74
21:30:48|20824.73
21:30:49|20824.73
21:30:50|20824.73
21:30:51|20824.74
21:30:52|20824.74
21:30:52|20824.73
21:30:54|20824.1
21:30:54|20824.1
21:30:56|20823.67
21:30:56|20823.67
21:30:58|20823.67
21:30:59|20823.67
21:30:59|20823.67
21:31:00|20823.67
21:31:02|20823.68
21:31:03|20823.68
21:31:05|20823.68
21:31:05|20823.67
21:31:07|20824.74
21:31:08|20824.75
21:31:09|20824.75
21:31:10|20824.75
21:31:12|20823.67
21:31:13|20823.67
21:31:14|20823.67
21:31:15|20823.67
21:31:16|20823.68
21:31:18|20825.75
21:31:19|20823.71
21:31:20|20823.64
21:31:21|20823.63
21:31:22|20823.63
21:31:23|20823.63
21:31:24|20823.63
21:31:25|20823.51
21:31:26|20823.51
21:31:27|20823.53
21:31:28|20823.48
21:31:29|20823.48
21:31:30|20823.48
21:31:31|20823.48
21:31:32|20823.5
21:31:33|20823.5
21:31:34|20823.5
21:31:35|20823.5
21:31:36|20823.5
21:31:37|20823.5
21:31:38|20823.49
21:31:39|20823.49
21:31:40|20823.5
21:31:41|20823.48
21:31:42|20823.48
21:31:43|20823.48
21:31:44|20823.51
21:31:46|20823.51
21:31:47|20823.51
21:31:48|20823.51
21:31:48|20823.49
21:31:50|20823.49
21:31:51|20823.49
21:31:52|20823.46
21:31:52|20823.49
21:31:54|20823.47
21:31:54|20823.47
21:31:55|20823.47
21:31:56|20823.47
21:31:58|20823.47
21:31:59|20823.47
21:32:00|20823.47
21:32:01|20823.48
21:32:02|20823.48
21:32:03|20823.48
21:32:04|20823.48
21:32:05|20823.49
21:32:06|20823.49
21:32:07|20823.49
21:32:09|20825.54
21:32:10|20825.54
21:32:11|20824.51
21:32:12|20824.51
21:32:13|20824.49
21:32:14|20824.49
21:32:16|20826.07
21:32:17|20826.08
21:32:18|20826.07
21:32:19|20826.08
21:32:20|20826.08
21:32:21|20826.08
21:32:22|20826.08
21:32:22|20849.34
21:32:24|20854.54
21:32:25|20854.93
21:32:26|20858.05
21:32:27|20858.05
21:32:29|20858.05
21:32:29|20858.05
21:32:31|20859.75
21:32:32|20859.76
21:32:33|20858.55
21:32:34|20858.55
21:32:35|20858.55
21:32:36|20858.55
21:32:37|20858.55
21:32:38|20859.6
21:32:39|20859.6
21:32:40|20860.89
21:32:41|20861.62
21:32:42|20861.62
21:32:43|20861.62
21:32:44|20861.91
21:32:45|20863.59
21:32:46|20858.03
21:32:47|20862.12
21:32:48|20862.12
21:32:49|20863.59
21:32:50|20862.91
21:32:51|20862.91
21:32:53|20863.6
21:32:54|20863.59
21:32:55|20863.59
21:32:55|20863.59
21:32:56|20863.59
21:32:57|20863.6
21:32:59|20863.6
21:33:00|20863.59
21:33:01|20863.6
21:33:02|20863.41
21:33:02|20863.41
21:33:03|20863.41
21:33:05|20863.4
21:33:07|20865.07
21:33:08|20865.08
21:33:09|20865.1
21:33:11|20865.1
21:33:12|20865.1
21:33:12|20865.13
21:33:14|20865.13
21:33:15|20864.99
21:33:16|20864.99
21:33:17|20864.99
21:33:18|20864.99
21:33:19|20865.13
21:33:20|20865.13
21:33:21|20865.13
21:33:22|20865.13
21:33:23|20865.13
21:33:24|20865.13
21:33:25|20865.13
21:33:26|20865.13
21:33:27|20865.13
21:33:29|20865.13
21:33:29|20865.13
21:33:30|20865.13
21:33:31|20865.13
21:33:32|20865.13
21:33:33|20865.13
21:33:34|20865.13
21:33:35|20865.13
21:33:36|20865.13
21:33:37|20865.13
21:33:38|20865.13
21:33:39|20865.13
21:33:40|20865.13
21:33:42|20865.13
21:33:43|20865.13
21:33:44|20865.13
21:33:45|20865.13
21:33:45|20865.13
21:33:47|20865.13
21:33:48|20865.13
21:33:49|20865.13
21:33:49|20865.13
21:33:51|20875.65
21:33:52|20883.45
21:33:52|20886.51
21:33:54|20886.51
21:33:54|20888.79
21:33:56|20888.8
21:33:57|20888.8
21:33:58|20888.78
21:33:58|20888.78
21:33:59|20888.59
21:34:01|20888.79
21:34:01|20888.79
21:34:02|20888.79
21:34:04|20888.98
21:34:04|20888.98
21:34:06|20888.99
21:34:08|20892.82
21:34:09|20892.82
21:34:10|20896.13
21:34:11|20895.93
21:34:12|20888.09
21:34:13|20888.09
21:34:14|20888.09
21:34:15|20888.09
21:34:17|20888.09
21:34:19|20888.09
21:34:19|20888.09
21:34:21|20888.09
21:34:22|20888.09
21:34:22|20888.08
21:34:23|20888.09
21:34:24|20888.09
21:34:25|20888.09
21:34:26|20888.08
21:34:27|20888.08
21:34:28|20888.09
21:34:30|20881.74
21:34:30|20875.51
21:34:31|20875.51
21:34:32|20874.58
21:34:33|20870.2
21:34:35|20867.8
21:34:35|20867.81
21:34:37|20866.7
21:34:38|20866.69
21:34:39|20866.06
21:34:40|20866.06
21:34:41|20865.79
21:34:42|20868.18
21:34:43|20868.18
21:34:44|20868.91
21:34:45|20868.92
21:34:46|20868.91
21:34:47|20871.94
21:34:48|20871.94
21:34:49|20869.24
21:34:50|20870.76
21:34:51|20870.76
21:34:52|20870.77
21:34:54|20870.75
21:34:54|20868.08
21:34:55|20868.09
21:34:56|20868.09
21:34:57|20868.09
21:34:58|20870.77
21:34:59|20871.94
21:35:01|20871.94
21:35:02|20871.94
21:35:03|20871.93
21:35:05|20868.1
21:35:06|20868.1
21:35:08|20868.1
21:35:09|20868.11
21:35:10|20869.66
21:35:11|20869.66
21:35:12|20869.66
21:35:14|20869.66
21:35:15|20869.66
21:35:16|20869.66
21:35:17|20869.63
21:35:19|20869.23
21:35:20|20869.23
21:35:20|20869.23
21:35:22|20869.23
21:35:23|20869.23
21:35:24|20868.18
21:35:24|20868.18
21:35:26|20868.17
21:35:27|20868.17
21:35:28|20868.08
21:35:29|20868.08
21:35:29|20868.09
21:35:31|20868.08
21:35:32|20868.09
21:35:32|20870.7
21:35:34|20870.7
21:35:35|20870.69
21:35:36|20870.
21:35:37|20870.
21:35:38|20870.
21:35:39|20870.
21:35:40|20870.01
21:35:41|20870.
21:35:42|20870.
21:35:43|20870.
21:35:44|20870.
21:35:45|20870.48
21:35:46|20870.48
21:35:47|20870.69
21:35:48|20871.94
21:35:49|20872.97
21:35:51|20872.96
21:35:51|20872.95
21:35:53|20872.95
21:35:53|20872.97
21:35:56|20872.96
21:35:56|20872.96
21:35:57|20872.96
21:35:58|20872.97
21:35:59|20872.97
21:36:00|20872.97
21:36:01|20872.97
21:36:02|20872.97
21:36:03|20872.97
21:36:04|20872.97
21:36:05|20872.97
21:36:07|20872.96
21:36:08|20872.97
21:36:09|20872.97
21:36:10|20872.97
21:36:11|20872.97
21:36:12|20872.97
21:36:14|20872.96
21:36:15|20872.96
21:36:17|20871.91
21:36:18|20871.92
21:36:20|20871.91
21:36:21|20871.91
21:36:22|20871.91
21:36:23|20871.91
21:36:24|20871.91
21:36:25|20871.91
21:36:26|20871.91
21:36:27|20871.91
21:36:28|20871.92
21:36:29|20871.92
21:36:30|20871.92
21:36:31|20871.92
21:36:32|20871.92
21:36:33|20871.92
21:36:34|20871.91
21:36:35|20871.91
21:36:36|20871.91
21:36:37|20871.91
21:36:38|20870.01
21:36:39|20870.
21:36:40|20870.
21:36:41|20870.
21:36:42|20870.
21:36:43|20870.
21:36:44|20870.
21:36:45|20870.
21:36:46|20870.
21:36:47|20870.
21:36:48|20870.01
21:36:49|20870.
21:36:50|20868.08
21:36:51|20868.08
21:36:52|20866.69
21:36:53|20866.69
21:36:54|20866.69
21:36:55|20866.69
21:36:56|20866.69
21:36:57|20866.69
21:36:58|20862.67
21:36:59|20861.23
21:37:00|20859.99
21:37:01|20859.99
21:37:02|20858.09
21:37:03|20858.
21:37:04|20858.01
21:37:05|20854.7
21:37:06|20851.69
21:37:08|20854.7
21:37:09|20854.7
21:37:11|20854.69
21:37:12|20853.28
21:37:13|20853.28
21:37:15|20857.95
21:37:15|20857.95
21:37:17|20857.93
21:37:17|20857.93
21:37:18|20856.89
21:37:19|20856.89
21:37:20|20856.89
21:37:21|20856.89
21:37:23|20856.89
21:37:24|20856.84
21:37:25|20856.84
21:37:26|20850.
21:37:27|20853.66
21:37:28|20853.66
21:37:29|20853.66
21:37:30|20853.66
21:37:31|20853.66
21:37:32|20853.66
21:37:33|20853.66
21:37:34|20853.65
21:37:35|20850.01
21:37:36|20852.58
21:37:37|20850.01
21:37:38|20850.
21:37:39|20850.01
21:37:40|20850.
21:37:41|20850.01
21:37:42|20850.27
21:37:43|20850.27
21:37:44|20850.
21:37:45|20850.
21:37:46|20850.01
21:37:47|20850.01
21:37:48|20850.01
21:37:49|20850.
21:37:50|20850.
21:37:51|20850.
21:37:52|20850.
21:37:53|20850.
21:37:54|20850.01
21:37:55|20850.01
21:37:56|20850.01
21:37:57|20850.01
21:37:58|20850.
21:37:59|20850.
21:38:00|20850.
21:38:01|20850.
21:38:02|20850.
21:38:03|20850.01
21:38:04|20850.
21:38:05|20850.
21:38:06|20850.01
21:38:07|20850.
21:38:08|20850.
21:38:10|20850.
21:38:11|20849.99
21:38:12|20849.99
21:38:13|20849.99
21:38:14|20849.99
21:38:15|20849.99
21:38:17|20849.99
21:38:17|20850.
21:38:18|20850.
21:38:20|20850.
21:38:21|20849.99
21:38:22|20850.
21:38:23|20850.
21:38:24|20850.
21:38:26|20850.
21:38:27|20850.
21:38:28|20850.
21:38:28|20850.
21:38:30|20850.
21:38:31|20849.99
21:38:32|20850.01
21:38:33|20850.01
21:38:34|20850.01
21:38:35|20850.
21:38:36|20850.
21:38:36|20847.98
21:38:38|20847.98
21:38:39|20847.98
21:38:40|20847.98
21:38:41|20847.95
21:38:41|20847.95
21:38:43|20847.94
21:38:44|20848.98
21:38:44|20848.97
21:38:46|20848.89
21:38:47|20848.88
21:38:48|20848.88
21:38:49|20844.04
21:38:49|20847.54
21:38:51|20847.53
21:38:52|20840.81
21:38:53|20840.01
21:38:53|20840.01
21:38:55|20843.83
21:38:56|20842.36
21:38:57|20840.55
21:38:58|20840.55
21:38:59|20840.55
21:39:00|20840.
21:39:01|20840.01
21:39:02|20841.05
21:39:03|20840.
21:39:04|20840.01
21:39:06|20840.
21:39:06|20840.
21:39:08|20840.
21:39:08|20840.
21:39:10|20840.
21:39:11|20840.01
21:39:13|20840.
21:39:14|20840.
21:39:15|20840.
21:39:16|20840.
21:39:17|20840.
21:39:19|20840.01
21:39:19|20840.
21:39:21|20840.
21:39:21|20840.
21:39:22|20839.96
21:39:24|20839.96
21:39:25|20839.74
21:39:26|20837.76
21:39:27|20837.76
21:39:28|20835.6
21:39:29|20835.59
21:39:30|20835.55
21:39:32|20835.
21:39:32|20835.
21:39:33|20833.89
21:39:35|20833.89
21:39:36|20833.
21:39:37|20831.48
21:39:39|20831.08
21:39:40|20828.96
21:39:40|20828.95
21:39:42|20825.
21:39:42|20825.01
21:39:44|20825.01
21:39:45|20823.48
21:39:46|20821.68
21:39:46|20821.68
21:39:48|20821.68
21:39:48|20821.68
21:39:50|20814.51
21:39:51|20814.51
21:39:52|20815.84
21:39:52|20817.21
21:39:53|20817.21
21:39:54|20817.21
21:39:55|20817.22
21:39:56|20817.21
21:39:57|20817.21
21:39:59|20811.4
21:39:59|20817.2
21:40:00|20817.2
21:40:02|20817.2
21:40:03|20817.2
21:40:04|20817.2
21:40:05|20817.2
21:40:07|20811.76
21:40:07|20811.76
21:40:08|20816.14
21:40:10|20816.14
21:40:11|20814.59
21:40:12|20816.14
21:40:13|20814.16
21:40:14|20814.15
21:40:15|20814.15
21:40:16|20811.01
21:40:17|20811.01
21:40:18|20814.14
21:40:19|20814.14
21:40:20|20814.14
21:40:21|20812.69
21:40:22|20812.68
21:40:23|20812.68
21:40:24|20812.62
21:40:26|20812.62
21:40:27|20812.62
21:40:28|20814.52
21:40:29|20814.52
21:40:30|20812.68
21:40:31|20812.67
21:40:32|20812.67
21:40:33|20811.17
21:40:34|20811.43
21:40:34|20811.43
21:40:36|20811.43
21:40:37|20811.43
21:40:38|20807.53
21:40:38|20807.53
21:40:40|20807.53
21:40:41|20811.42
21:40:42|20811.41
21:40:42|20811.38
21:40:43|20811.35
21:40:45|20811.35
21:40:46|20811.38
21:40:47|20811.38
21:40:48|20811.38
21:40:49|20811.38
21:40:50|20811.37
21:40:51|20811.42
21:40:52|20811.42
21:40:53|20811.41
21:40:54|20811.42
21:40:54|20811.42
21:40:56|20811.41
21:40:56|20811.41
21:40:58|20811.42
21:40:59|20811.41
21:41:00|20811.42
21:41:02|20811.06
21:41:02|20811.06
21:41:03|20811.06
21:41:04|20811.06
21:41:06|20811.07
21:41:06|20811.07
21:41:07|20811.08
21:41:09|20811.08
21:41:09|20808.13
21:41:11|20808.14
21:41:12|20807.45
21:41:14|20807.44
21:41:15|20807.45
21:41:16|20803.17
21:41:17|20803.17
21:41:18|20803.17
21:41:19|20804.62
21:41:20|20805.3
21:41:21|20805.31
21:41:22|20805.31
21:41:23|20803.1
21:41:24|20803.
21:41:25|20801.66
21:41:26|20800.02
21:41:27|20800.
21:41:28|20790.01
21:41:29|20789.53
21:41:30|20788.73
21:41:31|20786.92
21:41:32|20786.9
21:41:33|20783.2
21:41:34|20782.13
21:41:35|20779.01
21:41:36|20778.99
21:41:37|20776.05
21:41:38|20776.05
21:41:40|20770.44
21:41:41|20770.44
21:41:42|20773.16
21:41:43|20770.7
21:41:44|20770.7
21:41:45|20770.7
21:41:46|20770.7
21:41:47|20770.7
21:41:48|20770.
21:41:49|20770.
21:41:50|20763.24
21:41:51|20763.77
21:41:52|20765.99
21:41:53|20755.84
21:41:54|20761.21
21:41:55|20761.21
21:41:56|20761.25
21:41:57|20763.46
21:41:58|20761.27
21:41:59|20761.01
21:42:00|20761.01
21:42:01|20761.
21:42:02|20761.
21:42:04|20760.49
21:42:05|20760.49
21:42:06|20758.54
21:42:07|20760.49
21:42:07|20760.49
21:42:09|20760.49
21:42:09|20760.49
21:42:10|20758.5
21:42:12|20758.46
21:42:13|20755.93
21:42:15|20757.37
21:42:16|20756.97
21:42:17|20755.88
21:42:19|20755.88
21:42:19|20755.88
21:42:20|20755.88
21:42:22|20755.88
21:42:23|20755.18
21:42:24|20754.
21:42:25|20754.01
21:42:26|20754.
21:42:27|20754.
21:42:28|20754.
21:42:29|20754.01
21:42:30|20754.01
21:42:32|20754.01
21:42:32|20754.01
21:42:34|20754.01
21:42:35|20761.03
21:42:36|20778.71
21:42:37|20791.8
21:42:39|20800.8
21:42:39|20800.79
21:42:40|20802.25
21:42:41|20811.1
21:42:43|20818.15
21:42:44|20818.15
21:42:45|20815.66
21:42:46|20818.16
21:42:47|20822.17
21:42:48|20822.17
21:42:49|20822.18
21:42:50|20825.19
21:42:51|20828.58
21:42:52|20831.66
21:42:53|20831.67
21:42:54|20832.58
21:42:55|20836.06
21:42:56|20842.85
21:42:57|20841.79
21:42:58|20848.67
21:42:59|20850.96
21:43:00|20850.96
21:43:01|20850.96
21:43:02|20850.96
21:43:03|20848.69
21:43:04|20849.9
21:43:05|20848.67
21:43:06|20848.22
21:43:07|20837.82
21:43:08|20835.03
21:43:09|20825.5
21:43:10|20820.16
21:43:11|20815.67
21:43:13|20810.44
21:43:14|20809.38
21:43:15|20806.01
21:43:16|20801.
21:43:17|20787.77
21:43:18|20779.2
21:43:19|20776.06
21:43:20|20776.06
21:43:22|20776.06
21:43:22|20776.06
21:43:24|20781.32
21:43:25|20781.32
21:43:26|20781.32
21:43:26|20781.32
21:43:28|20781.33
21:43:29|20775.83
21:43:30|20775.83
21:43:30|20775.83
21:43:32|20775.81
21:43:33|20775.81
21:43:34|20775.81
21:43:36|20775.81
21:43:37|20778.1
21:43:37|20778.1
21:43:39|20778.1
21:43:40|20778.1
21:43:40|20778.1
21:43:41|20778.11
21:43:43|20795.98
21:43:44|20796.16
21:43:45|20809.49
21:43:46|20801.43
21:43:47|20806.43
21:43:48|20808.41
21:43:49|20808.4
21:43:50|20808.41
21:43:51|20810.71
21:43:52|20812.36
21:43:53|20812.35
21:43:54|20812.35
21:43:55|20812.35
21:43:56|20812.35
21:43:57|20797.57
21:43:58|20797.57
21:43:59|20797.57
21:44:00|20797.57
21:44:01|20797.31
21:44:02|20796.28
21:44:04|20790.88
21:44:04|20788.68
21:44:06|20786.93
21:44:07|20785.46
21:44:08|20785.23
21:44:09|20783.46
21:44:09|20776.5
21:44:11|20775.74
21:44:12|20775.51
21:44:13|20775.52
21:44:14|20775.51
21:44:15|20775.51
21:44:17|20775.51
21:44:18|20775.51
21:44:19|20775.52
21:44:20|20775.52
21:44:21|20775.52
21:44:22|20775.52
21:44:23|20775.52
21:44:24|20776.81
21:44:25|20776.81
21:44:26|20776.81
21:44:27|20776.81
21:44:28|20776.81
21:44:30|20779.86
21:44:31|20780.88
21:44:31|20785.9
21:44:33|20791.44
21:44:34|20793.51
21:44:35|20793.51
21:44:36|20793.51
21:44:37|20793.51
21:44:38|20793.51
21:44:39|20793.51
21:44:40|20795.32
21:44:41|20799.27
21:44:42|20800.29
21:44:43|20800.29
21:44:44|20800.28
21:44:46|20794.05
21:44:47|20794.05
21:44:47|20794.05
21:44:49|20794.05
21:44:50|20794.05
21:44:51|20794.06
21:44:52|20793.74
21:44:53|20792.47
21:44:54|20792.43
21:44:55|20784.3
21:44:57|20773.27
21:44:57|20773.27
21:44:59|20772.7
21:45:00|20769.78
21:45:01|20765.87
21:45:01|20765.87
21:45:03|20760.96
21:45:04|20760.96
21:45:05|20760.96
21:45:06|20758.24
21:45:07|20759.29
21:45:08|20765.99
21:45:09|20764.83
21:45:10|20766.37
21:45:12|20765.32
21:45:13|20772.96
21:45:14|20772.96
21:45:15|20772.79
21:45:17|20769.3
21:45:18|20769.3
21:45:19|20769.3
21:45:20|20772.8
21:45:22|20772.8
21:45:23|20780.
21:45:25|20780.
21:45:25|20780.
21:45:26|20783.19
21:45:27|20783.78
21:45:28|20787.25
21:45:29|20791.81
21:45:31|20796.28
21:45:32|20800.91
21:45:33|20800.91
21:45:34|20800.92
21:45:35|20800.92
21:45:36|20800.92
21:45:36|20796.28
21:45:38|20795.07
21:45:38|20790.
21:45:40|20785.24
21:45:41|20785.24
21:45:43|20780.78
21:45:44|20780.
21:45:44|20780.
21:45:45|20780.01
21:45:46|20780.
21:45:47|20780.
21:45:48|20780.
21:45:50|20780.
21:45:50|20780.
21:45:52|20780.
21:45:52|20780.
21:45:53|20780.
21:45:54|20780.
21:45:56|20780.
21:45:56|20780.
21:45:57|20780.
21:45:58|20780.
21:45:59|20780.
21:46:00|20780.
21:46:02|20780.
21:46:02|20780.
21:46:04|20780.
21:46:05|20780.01
21:46:06|20780.
21:46:06|20780.
21:46:08|20780.
21:46:08|20780.
21:46:09|20780.
21:46:10|20772.87
21:46:11|20766.9
21:46:13|20765.66
21:46:13|20763.55
21:46:14|20764.7
21:46:16|20764.7
21:46:17|20764.7
21:46:18|20764.69
21:46:19|20764.69
21:46:21|20762.68
21:46:21|20762.68
21:46:22|20762.67
21:46:23|20762.67
21:46:24|20762.67
21:46:25|20762.62
21:46:26|20760.14
21:46:27|20758.67
21:46:28|20758.54
21:46:29|20758.54
21:46:30|20756.43
21:46:32|20756.43
21:46:33|20756.41
21:46:34|20756.42
21:46:35|20756.41
21:46:35|20754.87
21:46:37|20754.87
21:46:38|20754.87
21:46:39|20753.5
21:46:41|20753.5
21:46:42|20753.5
21:46:43|20753.5
21:46:44|20753.49
21:46:45|20753.49
21:46:46|20753.49
21:46:47|20753.32
21:46:47|20753.31
21:46:49|20753.31
21:46:50|20753.31
21:46:51|20758.55
21:46:52|20759.7
21:46:53|20759.69
21:46:54|20759.7
21:46:55|20759.7
21:46:56|20759.7
21:46:57|20759.69
21:46:58|20759.7
21:46:59|20759.7
21:47:00|20759.7
21:47:01|20759.7
21:47:03|20759.99
21:47:04|20760.92
21:47:05|20760.92
21:47:05|20762.66
21:47:07|20762.67
21:47:08|20762.67
21:47:09|20762.67
21:47:10|20765.8
21:47:11|20765.8
21:47:12|20765.79
21:47:13|20765.79
21:47:14|20765.79
21:47:15|20765.8
21:47:17|20765.79
21:47:18|20765.77
21:47:20|20765.78
21:47:21|20765.78
21:47:22|20763.43
21:47:23|20763.43
21:47:24|20763.43
21:47:25|20763.43
21:47:27|20760.
21:47:27|20760.01
21:47:29|20779.99
21:47:30|20773.64
21:47:31|20773.64
21:47:33|20770.45
21:47:33|20770.45
21:47:34|20773.14
21:47:35|20773.14
21:47:36|20773.11
21:47:37|20773.11
21:47:39|20773.02
21:47:40|20773.01
21:47:41|20766.58
21:47:42|20766.58
21:47:43|20766.58
21:47:44|20766.58
21:47:45|20767.64
21:47:46|20770.99
21:47:48|20773.1
21:47:48|20773.1
21:47:50|20773.1
21:47:50|20773.11
21:47:52|20773.11
21:47:53|20771.36
21:47:53|20766.58
21:47:55|20766.58
21:47:56|20766.58
21:47:57|20766.58
21:47:58|20766.58
21:47:59|20766.59
21:48:00|20767.62
21:48:01|20767.62
21:48:02|20767.62
21:48:03|20767.61
21:48:04|20767.62
21:48:06|20771.9
21:48:07|20771.38
21:48:08|20773.45
21:48:08|20773.46
21:48:10|20773.46
21:48:11|20773.46
21:48:12|20773.88
21:48:13|20773.89
21:48:13|20773.88
21:48:14|20767.21
21:48:15|20767.21
21:48:16|20767.21
21:48:17|20767.21
21:48:19|20768.45
21:48:20|20768.45
21:48:22|20772.05
21:48:23|20772.06
21:48:24|20773.97
21:48:26|20776.52
21:48:26|20779.15
21:48:27|20787.94
21:48:28|20787.93
21:48:30|20789.99
21:48:31|20789.99
21:48:31|20795.44
21:48:33|20795.85
21:48:34|20795.85
21:48:35|20795.84
21:48:36|20795.83
21:48:37|20795.83
21:48:38|20798.96
21:48:39|20798.97
21:48:40|20798.97
21:48:41|20797.71
21:48:42|20796.34
21:48:43|20789.71
21:48:44|20783.05
21:48:45|20784.81
21:48:46|20782.71
21:48:47|20782.71
21:48:48|20784.76
21:48:49|20784.77
21:48:50|20784.78
21:48:51|20784.78
21:48:52|20784.78
21:48:53|20784.78
21:48:54|20784.79
21:48:55|20784.78
21:48:56|20784.78
21:48:57|20784.78
21:48:58|20784.78
21:48:59|20784.78
21:49:00|20784.78
21:49:01|20784.78
21:49:02|20784.78
21:49:03|20784.78
21:49:04|20784.78
21:49:06|20784.77
21:49:07|20776.14
21:49:08|20775.52
21:49:09|20769.75
21:49:09|20764.81
21:49:11|20764.81
21:49:12|20762.29
21:49:13|20762.29
21:49:14|20762.29
21:49:15|20762.29
21:49:16|20760.18
21:49:16|20757.46
21:49:18|20757.46
21:49:19|20757.46
21:49:21|20757.45
21:49:21|20757.45
21:49:22|20757.46
21:49:24|20757.45
21:49:25|20754.15
21:49:26|20753.99
21:49:28|20751.26
21:49:28|20751.26
21:49:29|20751.26
21:49:30|20751.26
21:49:31|20751.26
21:49:32|20748.84
21:49:33|20748.84
21:49:35|20748.84
21:49:36|20747.51
21:49:36|20747.52
21:49:38|20752.35
21:49:39|20751.03
21:49:40|20751.04
21:49:42|20756.74
21:49:43|20756.74
21:49:44|20754.55
21:49:44|20750.27
21:49:46|20750.58
21:49:47|20753.13
21:49:48|20753.13
21:49:49|20752.09
21:49:50|20754.55
21:49:51|20752.64
21:49:52|20752.65
21:49:53|20752.64
21:49:54|20749.
21:49:55|20746.61
21:49:56|20743.24
21:49:57|20743.24
21:49:58|20743.02
21:49:59|20742.03
21:50:00|20742.04
21:50:01|20741.42
21:50:02|20741.42
21:50:04|20741.42
21:50:04|20744.27
21:50:05|20747.11
21:50:06|20746.57
21:50:07|20743.95
21:50:08|20743.95
21:50:09|20743.95
21:50:10|20743.95
21:50:11|20742.87
21:50:12|20742.87
21:50:13|20742.88
21:50:14|20742.88
21:50:15|20735.88
21:50:16|20741.23
21:50:17|20741.23
21:50:19|20741.23
21:50:20|20732.06
21:50:22|20729.52
21:50:23|20727.96
21:50:24|20725.94
21:50:25|20725.36
21:50:26|20721.75
21:50:27|20719.23
21:50:28|20716.87
21:50:30|20712.19
21:50:31|20708.6
21:50:31|20708.6
21:50:33|20721.34
21:50:34|20722.78
21:50:35|20722.78
21:50:36|20719.61
21:50:36|20719.58
21:50:38|20716.81
21:50:39|20715.76
21:50:40|20715.77
21:50:41|20715.77
21:50:43|20715.76
21:50:44|20710.32
21:50:45|20707.05
21:50:46|20705.23
21:50:47|20703.22
21:50:48|20703.22
21:50:49|20703.26
21:50:50|20705.72
21:50:51|20705.71
21:50:52|20705.11
21:50:53|20705.11
21:50:54|20706.79
21:50:55|20706.79
21:50:56|20707.68
21:50:57|20708.71
21:50:58|20707.68
21:50:59|20707.67
21:51:00|20703.13
21:51:02|20705.3
21:51:03|20705.3
21:51:04|20705.3
21:51:05|20696.74
21:51:06|20696.74
21:51:06|20696.62
21:51:08|20700.13
21:51:09|20701.87
21:51:10|20701.58
21:51:12|20703.98
21:51:12|20706.22
21:51:13|20706.5
21:51:14|20703.27
21:51:15|20705.88
21:51:17|20696.44
21:51:17|20704.05
21:51:18|20705.3
21:51:19|20702.33
21:51:21|20699.67
21:51:22|20699.67
21:51:23|20699.67
21:51:24|20698.61
21:51:25|20697.56
21:51:26|20697.56
21:51:28|20696.
21:51:28|20696.
21:51:30|20696.
21:51:31|20696.
21:51:32|20695.99
21:51:33|20696.
21:51:34|20699.62
21:51:36|20699.63
21:51:36|20699.62
21:51:37|20699.63
21:51:38|20707.44
21:51:39|20711.77
21:51:40|20704.15
21:51:41|20704.15
21:51:42|20704.17
21:51:43|20714.49
21:51:45|20708.35
21:51:46|20708.35
21:51:47|20714.49
21:51:48|20709.18
21:51:49|20710.3
21:51:50|20708.35
21:51:51|20711.32
21:51:52|20716.95
21:51:52|20693.95
21:51:54|20692.26
21:51:55|20689.24
21:51:56|20689.24
21:51:57|20689.54
21:51:58|20689.54
21:52:00|20681.73
21:52:01|20681.73
21:52:01|20682.43
21:52:02|20679.91
21:52:04|20672.91
21:52:04|20671.88
21:52:06|20671.86
21:52:07|20671.85
21:52:08|20671.85
21:52:10|20668.4
21:52:10|20668.22
21:52:11|20661.8
21:52:12|20661.8
21:52:13|20659.63
21:52:14|20659.34
21:52:15|20656.87
21:52:16|20662.74
21:52:17|20662.75
21:52:18|20660.38
21:52:19|20657.95
21:52:20|20661.11
21:52:22|20666.75
21:52:23|20666.76
21:52:24|20667.11
21:52:25|20667.9
21:52:26|20664.48
21:52:28|20667.85
21:52:28|20667.85
21:52:30|20667.85
21:52:31|20668.29
21:52:32|20668.28
21:52:34|20670.03
21:52:34|20673.38
21:52:36|20667.91
21:52:37|20672.92
21:52:38|20672.92
21:52:39|20675.65
21:52:40|20675.65
21:52:41|20675.65
21:52:42|20674.51
21:52:43|20675.56
21:52:44|20675.56
21:52:44|20675.56
21:52:46|20675.56
21:52:48|20679.87
21:52:49|20681.97
21:52:50|20670.74
21:52:51|20683.94
21:52:52|20694.75
21:52:53|20694.76
21:52:53|20695.52
21:52:55|20700.89
21:52:56|20704.
21:52:57|20704.68
21:52:58|20704.69
21:52:59|20703.04
21:53:00|20701.23
21:53:01|20701.23
21:53:02|20705.36
21:53:03|20705.07
21:53:04|20705.08
21:53:05|20705.08
21:53:06|20705.08
21:53:07|20705.54
21:53:08|20704.83
21:53:09|20703.8
21:53:10|20704.83
21:53:11|20704.83
21:53:12|20704.82
21:53:13|20705.15
21:53:14|20705.55
21:53:15|20705.55
21:53:16|20705.55
21:53:17|20707.72
21:53:18|20709.04
21:53:19|20710.
21:53:20|20710.
21:53:21|20713.33
21:53:22|20717.24
21:53:24|20718.58
21:53:25|20717.41
21:53:26|20721.63
21:53:27|20721.65
21:53:28|20723.62
21:53:29|20724.61
21:53:30|20724.61
21:53:31|20726.27
21:53:32|20731.38
21:53:33|20731.39
21:53:34|20732.8
21:53:36|20735.77
21:53:37|20735.77
21:53:38|20735.77
21:53:39|20730.22
21:53:40|20730.22
21:53:41|20731.69
21:53:42|20733.86
21:53:44|20724.68
21:53:45|20716.5
21:53:46|20718.28
21:53:47|20721.44
21:53:48|20720.8
21:53:49|20719.24
21:53:50|20720.46
21:53:51|20719.22
21:53:52|20719.23
21:53:53|20722.9
21:53:54|20722.9
21:53:55|20725.11
21:53:56|20721.54
21:53:58|20719.78
21:53:58|20719.78
21:54:00|20719.78
21:54:00|20719.79
21:54:01|20723.4
21:54:03|20723.4
21:54:04|20723.4
21:54:04|20727.24
21:54:05|20727.24
21:54:06|20727.24
21:54:07|20737.67
21:54:08|20734.47
21:54:10|20734.47
21:54:10|20734.48
21:54:11|20722.69
21:54:12|20724.67
21:54:13|20724.67
21:54:14|20724.67
21:54:15|20724.67
21:54:16|20724.67
21:54:17|20724.84
21:54:18|20724.84
21:54:19|20719.8
21:54:20|20719.8
21:54:21|20722.53
21:54:22|20720.13
21:54:24|20718.75
21:54:26|20711.19
21:54:26|20709.74
21:54:27|20706.51
21:54:28|20706.07
21:54:29|20702.89
21:54:31|20700.02
21:54:32|20693.6
21:54:34|20693.79
21:54:34|20692.75
21:54:35|20695.51
21:54:36|20696.13
21:54:37|20699.08
21:54:38|20699.08
21:54:39|20693.81
21:54:40|20697.43
21:54:41|20697.43
21:54:42|20697.42
21:54:43|20697.43
21:54:44|20695.44
21:54:45|20695.44
21:54:46|20695.44
21:54:47|20696.52
21:54:48|20700.01
21:54:49|20700.37
21:54:50|20700.37
21:54:52|20699.99
21:54:53|20700.
21:54:54|20700.
21:54:55|20700.
21:54:56|20700.
21:54:57|20700.
21:54:58|20699.99
21:54:59|20700.
21:55:00|20700.07
21:55:01|20701.06
21:55:03|20693.23
21:55:04|20693.19
21:55:05|20693.19
21:55:07|20689.46
21:55:07|20685.45
21:55:08|20685.45
21:55:09|20685.44
21:55:10|20685.97
21:55:11|20687.82
21:55:12|20691.27
21:55:13|20693.18
21:55:14|20693.19
21:55:15|20693.19
21:55:17|20693.18
21:55:17|20690.69
21:55:18|20684.64
21:55:19|20684.57
21:55:20|20683.95
21:55:22|20683.94
21:55:23|20683.27
21:55:24|20681.82
21:55:25|20681.78
21:55:27|20681.77
21:55:29|20681.77
21:55:29|20681.77
21:55:31|20681.78
21:55:31|20681.78
21:55:33|20681.41
21:55:34|20681.41
21:55:35|20681.41
21:55:36|20681.58
21:55:37|20681.58
21:55:38|20681.58
21:55:39|20685.72
21:55:40|20685.72
21:55:41|20685.72
21:55:42|20685.73
21:55:43|20685.73
21:55:45|20687.1
21:55:46|20687.1
21:55:46|20687.86
21:55:48|20689.46
21:55:49|20689.46
21:55:50|20686.01
21:55:51|20686.01
21:55:52|20687.2
21:55:53|20688.4
21:55:55|20688.4
21:55:56|20688.4
21:55:57|20689.78
21:55:58|20689.77
21:55:59|20689.78
21:56:00|20686.
21:56:01|20686.01
21:56:02|20686.01
21:56:03|20687.72
21:56:04|20689.86
21:56:06|20689.86
21:56:06|20694.19
21:56:08|20700.87
21:56:09|20705.93
21:56:10|20705.93
21:56:11|20707.
21:56:12|20707.
21:56:13|20709.62
21:56:14|20710.
21:56:15|20711.71
21:56:16|20712.78
21:56:17|20712.79
21:56:18|20716.97
21:56:19|20709.97
21:56:20|20707.72
21:56:21|20707.72
21:56:22|20707.72
21:56:23|20704.13
21:56:24|20704.12
21:56:25|20704.12
21:56:27|20703.97
21:56:27|20703.97
21:56:28|20703.96
21:56:29|20697.65
21:56:30|20693.95
21:56:31|20693.95
21:56:32|20693.95
21:56:33|20693.95
21:56:34|20695.74
21:56:35|20695.74
21:56:37|20695.74
21:56:37|20695.74
21:56:38|20693.62
21:56:39|20694.98
21:56:40|20694.98
21:56:41|20694.98
21:56:42|20690.61
21:56:43|20688.11
21:56:44|20688.11
21:56:45|20689.3
21:56:46|20688.11
21:56:47|20688.11
21:56:49|20688.11
21:56:50|20688.11
21:56:51|20688.11
21:56:52|20690.
21:56:52|20688.11
21:56:54|20688.11
21:56:55|20688.11
21:56:56|20688.11
21:56:57|20688.11
21:56:59|20688.11
21:57:00|20688.11
21:57:01|20688.1
21:57:01|20688.1
21:57:03|20688.1
21:57:04|20688.1
21:57:05|20688.1
21:57:06|20688.1
21:57:07|20688.1
21:57:08|20688.11
21:57:09|20688.11
21:57:10|20688.11
21:57:11|20688.11
21:57:12|20688.11
21:57:13|20688.1
21:57:14|20685.93
21:57:15|20685.93
21:57:16|20685.93
21:57:17|20685.93
21:57:18|20685.93
21:57:19|20685.93
21:57:20|20687.5
21:57:21|20685.89
21:57:22|20685.89
21:57:23|20685.89
21:57:24|20685.9
21:57:25|20685.9
21:57:27|20685.9
21:57:28|20675.04
21:57:29|20670.67
21:57:31|20666.28
21:57:32|20660.
21:57:32|20659.64
21:57:34|20659.64
21:57:34|20661.51
21:57:35|20676.84
21:57:37|20678.61
21:57:38|20682.91
21:57:39|20682.91
21:57:40|20682.91
21:57:41|20682.91
21:57:42|20676.6
21:57:43|20672.36
21:57:45|20678.78
21:57:46|20678.79
21:57:47|20678.79
21:57:48|20654.6
21:57:49|20651.68
21:57:50|20648.34
21:57:51|20651.27
21:57:52|20648.37
21:57:53|20648.37
21:57:54|20643.68
21:57:55|20639.38
21:57:56|20637.01
21:57:57|20632.58
21:57:58|20637.
21:57:59|20635.95
21:58:00|20635.81
21:58:01|20643.69
21:58:03|20643.67
21:58:03|20642.35
21:58:05|20634.39
21:58:06|20636.99
21:58:07|20636.99
21:58:08|20637.
21:58:09|20643.7
21:58:10|20645.7
21:58:11|20646.36
21:58:12|20654.22
21:58:13|20664.42
21:58:14|20668.13
21:58:15|20668.64
21:58:16|20664.42
21:58:17|20664.42
21:58:18|20665.97
21:58:20|20661.31
21:58:21|20661.31
21:58:21|20661.3
21:58:22|20661.3
21:58:24|20654.95
21:58:24|20654.95
21:58:26|20646.91
21:58:27|20646.91
21:58:28|20646.9
21:58:30|20646.91
21:58:31|20646.91
21:58:33|20647.3
21:58:33|20647.3
21:58:35|20647.3
21:58:36|20655.
21:58:37|20653.49
21:58:38|20655.06
21:58:39|20655.05
21:58:40|20655.06
21:58:41|20654.01
21:58:42|20648.58
21:58:43|20648.58
21:58:44|20648.58
21:58:45|20648.58
21:58:46|20648.58
21:58:48|20648.58
21:58:48|20648.58
21:58:50|20648.58
21:58:51|20643.7
21:58:52|20643.52
21:58:53|20640.
21:58:54|20640.
21:58:55|20640.
21:58:56|20640.
21:58:57|20633.04
21:58:58|20632.73
21:58:59|20632.48
21:59:00|20629.78
21:59:01|20622.03
21:59:02|20612.6
21:59:03|20611.85
21:59:04|20611.84
21:59:06|20606.58
21:59:07|20605.
21:59:08|20606.56
21:59:09|20606.56
21:59:10|20606.57
21:59:11|20606.56
21:59:12|20606.56
21:59:13|20606.57
21:59:14|20602.
21:59:15|20615.32
21:59:16|20621.53
21:59:17|20625.61
21:59:18|20625.62
21:59:19|20626.41
21:59:20|20627.69
21:59:21|20632.48
21:59:22|20629.19
21:59:23|20629.14
21:59:24|20630.77
21:59:25|20630.77
21:59:26|20630.77
21:59:27|20629.98
21:59:29|20621.33
21:59:30|20621.33
21:59:31|20622.01
21:59:32|20618.84
21:59:33|20618.84
21:59:34|20618.85
21:59:35|20618.85
21:59:36|20618.85
21:59:37|20618.84
21:59:38|20618.84
21:59:39|20618.85
21:59:40|20620.01
21:59:41|20620.01
21:59:42|20620.01
21:59:43|20621.22
21:59:44|20621.22
21:59:45|20621.22
21:59:46|20621.22
21:59:47|20624.71
21:59:49|20628.13
21:59:50|20628.14
21:59:50|20629.63
21:59:51|20631.69
21:59:52|20637.27
21:59:54|20630.12
21:59:54|20630.12
21:59:56|20638.13
21:59:57|20643.06
21:59:58|20645.35
21:59:59|20649.89
22:00:00|20652.4
22:00:01|20651.08
22:00:02|20651.08
22:00:03|20651.26
22:00:05|20651.92
22:00:06|20665.17
22:00:07|20666.6
22:00:08|20666.66
22:00:09|20668.44
22:00:10|20669.93
22:00:11|20674.98
22:00:12|20673.26
22:00:13|20663.16
22:00:14|20660.17
22:00:15|20667.64
22:00:16|20667.14
22:00:17|20657.96
22:00:18|20659.57
22:00:19|20667.13
22:00:20|20674.68
22:00:21|20672.78
22:00:22|20659.88
22:00:23|20659.88
22:00:24|20670.56
22:00:25|20665.18
22:00:26|20666.33
22:00:27|20666.33
22:00:28|20666.33
22:00:30|20661.75
22:00:31|20651.07
22:00:32|20647.47
22:00:34|20643.02
22:00:35|20643.02
22:00:36|20643.37
22:00:37|20643.37
22:00:38|20641.96
22:00:39|20636.55
22:00:40|20638.21
22:00:41|20638.2
22:00:42|20634.95
22:00:43|20634.95
22:00:44|20634.28
22:00:45|20634.28
22:00:47|20633.83
22:00:48|20634.52
22:00:48|20636.97
22:00:49|20636.97
22:00:51|20644.82
22:00:51|20643.61
22:00:53|20638.36
22:00:54|20638.32
22:00:54|20629.62
22:00:55|20631.62
22:00:56|20631.62
22:00:57|20631.62
22:00:59|20628.48
22:00:59|20628.48
22:01:00|20621.91
22:01:01|20626.46
22:01:02|20623.94
22:01:03|20622.53
22:01:04|20619.82
22:01:06|20620.93
22:01:06|20621.46
22:01:07|20621.83
22:01:09|20621.84
22:01:10|20626.47
22:01:11|20628.39
22:01:12|20628.4
22:01:13|20627.7
22:01:14|20627.7
22:01:15|20629.69
22:01:16|20627.9
22:01:17|20627.9
22:01:19|20624.8
22:01:19|20624.85
22:01:21|20626.41
22:01:22|20626.41
22:01:23|20626.41
22:01:24|20625.67
22:01:25|20625.66
22:01:26|20625.66
22:01:27|20625.66
22:01:28|20625.66
22:01:29|20625.66
22:01:31|20620.91
22:01:32|20613.94
22:01:33|20613.95
22:01:34|20620.91
22:01:35|20618.12
22:01:37|20618.11
22:01:38|20619.63
22:01:39|20618.12
22:01:40|20619.63
22:01:41|20619.64
22:01:42|20619.64
22:01:43|20619.64
22:01:44|20619.64
22:01:45|20627.88
22:01:46|20627.9
22:01:47|20636.74
22:01:48|20640.3
22:01:49|20642.19
22:01:50|20644.74
22:01:51|20644.73
22:01:52|20639.93
22:01:53|20639.92
22:01:55|20640.44
22:01:55|20640.44
22:01:57|20641.55
22:01:58|20642.7
22:01:59|20646.63
22:02:00|20646.64
22:02:00|20646.64
22:02:02|20646.65
22:02:04|20648.28
22:02:04|20655.58
22:02:05|20658.42
22:02:06|20658.71
22:02:07|20658.42
22:02:09|20658.43
22:02:09|20655.13
22:02:10|20655.13
22:02:11|20655.12
22:02:12|20655.12
22:02:13|20655.12
22:02:14|20655.12
22:02:15|20648.16
22:02:17|20648.16
22:02:17|20641.95
22:02:18|20639.11
22:02:19|20639.61
22:02:21|20639.6
22:02:21|20639.6
22:02:22|20639.6
22:02:23|20639.61
22:02:25|20639.61
22:02:25|20639.61
22:02:26|20639.61
22:02:27|20639.62
22:02:29|20639.62
22:02:29|20639.62
22:02:31|20643.98
22:02:32|20646.12
22:02:33|20654.02
22:02:35|20655.86
22:02:36|20655.87
22:02:37|20655.87
22:02:38|20657.46
22:02:39|20660.99
22:02:40|20662.05
22:02:41|20668.75
22:02:42|20669.99
22:02:44|20666.69
22:02:45|20662.95
22:02:46|20655.84
22:02:46|20652.28
22:02:48|20642.57
22:02:49|20643.82
22:02:50|20655.58
22:02:51|20659.05
22:02:52|20659.05
22:02:53|20659.04
22:02:54|20659.04
22:02:55|20652.13
22:02:55|20649.12
22:02:57|20648.92
22:02:58|20648.92
22:02:59|20647.88
22:02:59|20647.88
22:03:01|20656.24
22:03:02|20654.03
22:03:03|20653.
22:03:04|20657.16
22:03:05|20657.16
22:03:06|20660.63
22:03:07|20654.97
22:03:08|20655.55
22:03:09|20651.9
22:03:10|20649.31
22:03:11|20651.88
22:03:12|20654.09
22:03:14|20654.18
22:03:15|20654.55
22:03:16|20654.55
22:03:17|20656.11
22:03:18|20650.02
22:03:19|20649.12
22:03:20|20644.8
22:03:21|20645.39
22:03:22|20647.69
22:03:23|20649.46
22:03:24|20640.3
22:03:25|20640.3
22:03:26|20638.52
22:03:27|20638.52
22:03:28|20631.16
22:03:29|20629.17
22:03:30|20627.91
22:03:31|20629.16
22:03:33|20629.37
22:03:34|20630.13
22:03:35|20624.93
22:03:36|20624.93
22:03:38|20634.27
22:03:39|20636.21
22:03:40|20636.21
22:03:42|20636.21
22:03:43|20628.8
22:03:44|20629.25
22:03:45|20629.25
22:03:46|20629.24
22:03:47|20629.25
22:03:48|20629.25
22:03:49|20629.25
22:03:50|20629.25
22:03:51|20637.6
22:03:51|20636.1
22:03:52|20636.1
22:03:53|20636.79
22:03:55|20632.95
22:03:55|20632.95
22:03:57|20632.95
22:03:57|20639.
22:03:59|20641.55
22:04:00|20641.55
22:04:00|20641.55
22:04:02|20637.51
22:04:03|20637.51
22:04:04|20637.51
22:04:05|20637.51
22:04:06|20633.04
22:04:07|20632.68
22:04:08|20632.68
22:04:09|20629.25
22:04:10|20629.26
22:04:12|20629.26
22:04:13|20629.21
22:04:13|20624.95
22:04:14|20624.95
22:04:15|20624.95
22:04:17|20624.95
22:04:18|20624.94
22:04:19|20624.95
22:04:20|20621.62
22:04:21|20621.62
22:04:22|20629.78
22:04:23|20629.77
22:04:24|20625.33
22:04:25|20618.
22:04:25|20618.01
22:04:26|20618.01
22:04:28|20618.
22:04:29|20608.25
22:04:30|20601.01
22:04:30|20605.14
22:04:32|20610.58
22:04:33|20609.73
22:04:35|20610.59
22:04:36|20607.1
22:04:37|20602.95
22:04:38|20602.95
22:04:39|20605.3
22:04:40|20609.32
22:04:41|20609.31
22:04:43|20604.63
22:04:44|20602.96
22:04:45|20600.17
22:04:46|20600.17
22:04:47|20603.95
22:04:48|20601.93
22:04:49|20600.02
22:04:50|20600.03
22:04:51|20600.03
22:04:52|20600.03
22:04:54|20607.19
22:04:54|20607.19
22:04:55|20607.19
22:04:57|20607.18
22:04:58|20619.03
22:04:59|20619.02
22:05:00|20616.88
22:05:00|20619.01
22:05:02|20614.67
22:05:03|20614.65
22:05:04|20607.19
22:05:05|20607.19
22:05:06|20607.19
22:05:07|20603.55
22:05:08|20602.83
22:05:09|20602.83
22:05:10|20602.83
22:05:11|20600.05
22:05:12|20600.05
22:05:13|20600.01
22:05:15|20609.05
22:05:15|20609.05
22:05:17|20609.04
22:05:17|20609.04
22:05:19|20602.41
22:05:20|20602.41
22:05:20|20602.36
22:05:22|20600.01
22:05:22|20600.01
22:05:24|20601.54
22:05:25|20600.01
22:05:26|20600.64
22:05:27|20602.07
22:05:28|20600.03
22:05:29|20600.02
22:05:30|20600.
22:05:31|20600.01
22:05:32|20600.01
22:05:34|20600.
22:05:35|20600.
22:05:36|20600.
22:05:37|20600.
22:05:39|20604.13
22:05:40|20604.7
22:05:41|20604.66
22:05:42|20604.66
22:05:43|20608.72
22:05:44|20609.82
22:05:45|20610.31
22:05:46|20610.31
22:05:47|20610.31
22:05:49|20610.31
22:05:50|20610.31
22:05:51|20610.31
22:05:52|20614.1
22:05:53|20614.57
22:05:54|20614.56
22:05:55|20617.84
22:05:56|20614.96
22:05:57|20614.96
22:05:58|20614.96
22:05:59|20614.69
22:06:00|20614.15
22:06:01|20614.16
22:06:02|20620.
22:06:03|20622.31
22:06:04|20622.68
22:06:05|20624.16
22:06:06|20627.4
22:06:08|20628.02
22:06:08|20628.02
22:06:09|20629.07
22:06:10|20633.9
22:06:11|20637.48
22:06:12|20637.48
22:06:14|20638.67
22:06:14|20635.83
22:06:16|20635.83
22:06:17|20635.83
22:06:18|20632.15
22:06:18|20632.15
22:06:20|20621.16
22:06:21|20621.15
22:06:22|20620.67
22:06:22|20610.43
22:06:24|20604.92
22:06:24|20603.17
22:06:26|20600.
22:06:27|20600.
22:06:28|20603.17
22:06:29|20600.
22:06:29|20600.
22:06:31|20600.
22:06:32|20600.
22:06:33|20600.
22:06:34|20600.
22:06:36|20600.
22:06:36|20580.53
22:06:37|20584.35
22:06:39|20595.56
22:06:40|20594.65
22:06:40|20594.65
22:06:42|20594.65
22:06:43|20593.58
22:06:44|20593.58
22:06:45|20591.28
22:06:46|20584.88
22:06:47|20583.39
22:06:48|20581.12
22:06:49|20578.2
22:06:51|20571.92
22:06:51|20574.49
22:06:53|20574.5
22:06:54|20574.5
22:06:55|20588.04
22:06:56|20593.46
22:06:57|20589.56
22:06:58|20591.53
22:07:00|20589.31
22:07:01|20581.99
22:07:02|20574.51
22:07:03|20574.51
22:07:03|20581.76
22:07:05|20577.55
22:07:06|20577.51
22:07:07|20580.44
22:07:07|20580.44
22:07:09|20579.51
22:07:10|20582.53
22:07:11|20582.53
22:07:12|20581.58
22:07:13|20575.63
22:07:14|20575.63
22:07:14|20572.5
22:07:16|20572.51
22:07:17|20572.78
22:07:18|20572.78
22:07:19|20572.77
22:07:20|20572.75
22:07:21|20572.75
22:07:21|20566.
22:07:22|20565.95
22:07:24|20565.95
22:07:25|20565.
22:07:26|20565.01
22:07:26|20563.96
22:07:28|20569.
22:07:28|20569.01
22:07:30|20569.01
22:07:31|20574.01
22:07:32|20583.89
22:07:32|20589.7
22:07:33|20592.57
22:07:35|20592.58
22:07:36|20592.58
22:07:37|20592.58
22:07:38|20592.58
22:07:40|20587.74
22:07:40|20591.31
22:07:41|20593.72
22:07:43|20593.83
22:07:44|20594.68
22:07:45|20593.34
22:07:46|20593.34
22:07:48|20589.11
22:07:49|20589.11
22:07:50|20590.68
22:07:51|20587.74
22:07:53|20587.74
22:07:54|20587.74
22:07:55|20587.75
22:07:55|20587.74
22:07:57|20587.74
22:07:57|20584.31
22:07:58|20584.7
22:08:00|20599.12
22:08:02|20600.
22:08:03|20595.86
22:08:04|20591.67
22:08:05|20593.96
22:08:06|20596.46
22:08:07|20596.46
22:08:08|20594.29
22:08:09|20589.41
22:08:09|20586.38
22:08:11|20574.69
22:08:13|20574.13
22:08:14|20574.13
22:08:15|20579.55
22:08:16|20577.21
22:08:17|20577.22
22:08:18|20580.92
22:08:19|20585.31
22:08:20|20585.3
22:08:21|20585.55
22:08:22|20585.54
22:08:23|20585.6
22:08:24|20585.6
22:08:25|20580.9
22:08:26|20581.4
22:08:27|20568.28
22:08:28|20560.66
22:08:29|20563.97
22:08:30|20560.77
22:08:31|20562.76
22:08:32|20558.54
22:08:33|20561.01
22:08:34|20559.99
22:08:35|20563.97
22:08:36|20563.97
22:08:37|20574.95
22:08:39|20571.36
22:08:40|20571.36
22:08:41|20577.75
22:08:41|20566.32
22:08:44|20555.55
22:08:44|20559.65
22:08:45|20557.14
22:08:46|20557.14
22:08:47|20558.91
22:08:49|20557.87
22:08:50|20555.58
22:08:51|20553.9
22:08:52|20551.7
22:08:53|20550.
22:08:54|20550.01
22:08:56|20550.
22:08:56|20551.4
22:08:58|20550.01
22:08:59|20550.
22:08:59|20549.29
22:09:01|20545.76
22:09:02|20545.76
22:09:03|20546.49
22:09:04|20546.49
22:09:05|20531.84
22:09:05|20536.34
22:09:07|20547.97
22:09:08|20547.97
22:09:09|20547.98
22:09:10|20553.79
22:09:11|20557.26
22:09:12|20557.26
22:09:13|20560.65
22:09:14|20556.55
22:09:15|20558.52
22:09:16|20560.65
22:09:17|20560.66
22:09:18|20560.65
22:09:19|20560.65
22:09:20|20560.65
22:09:21|20557.98
22:09:22|20549.3
22:09:23|20545.58
22:09:24|20545.58
22:09:25|20545.59
22:09:26|20545.58
22:09:27|20541.31
22:09:28|20540.35
22:09:29|20540.35
22:09:30|20521.22
22:09:31|20523.48
22:09:32|20527.53
22:09:33|20527.52
22:09:34|20527.5
22:09:35|20527.9
22:09:36|20527.9
22:09:37|20527.34
22:09:38|20527.34
22:09:40|20528.84
22:09:41|20529.4
22:09:42|20537.59
22:09:43|20540.22
22:09:44|20541.19
22:09:46|20542.23
22:09:47|20544.5
22:09:47|20544.51
22:09:49|20544.51
22:09:50|20529.89
22:09:51|20529.89
22:09:52|20529.87
22:09:53|20529.9
22:09:54|20529.89
22:09:54|20533.49
22:09:56|20536.1
22:09:57|20536.09
22:09:58|20534.5
22:09:59|20534.49
22:09:59|20536.43
22:10:00|20536.43
22:10:02|20537.86
22:10:03|20535.92
22:10:04|20540.06
22:10:05|20540.05
22:10:06|20541.85
22:10:07|20541.85
22:10:08|20540.8
22:10:09|20543.38
22:10:10|20537.14
22:10:11|20535.63
22:10:12|20535.63
22:10:13|20540.8
22:10:14|20537.72
22:10:15|20533.39
22:10:16|20533.39
22:10:17|20529.9
22:10:18|20528.77
22:10:19|20528.86
22:10:21|20528.69
22:10:21|20528.69
22:10:23|20528.69
22:10:23|20537.04
22:10:24|20535.66
22:10:26|20535.66
22:10:26|20530.22
22:10:28|20531.26
22:10:29|20531.26
22:10:30|20524.64
22:10:30|20524.02
22:10:31|20516.29
22:10:33|20516.28
22:10:34|20516.29
22:10:34|20520.36
22:10:36|20525.23
22:10:37|20515.25
22:10:38|20514.84
22:10:40|20514.84
22:10:41|20514.84
22:10:43|20514.84
22:10:43|20514.84
22:10:44|20515.99
22:10:45|20515.99
22:10:46|20515.98
22:10:48|20515.98
22:10:49|20514.83
22:10:49|20515.04
22:10:51|20509.2
22:10:52|20506.46
22:10:54|20506.63
22:10:54|20514.1
22:10:56|20510.71
22:10:57|20510.71
22:10:58|20510.71
22:10:59|20509.48
22:11:00|20509.48
22:11:00|20508.46
22:11:02|20508.46
22:11:03|20509.02
22:11:04|20519.99
22:11:06|20532.88
22:11:06|20538.72
22:11:07|20538.72
22:11:08|20539.71
22:11:09|20545.32
22:11:11|20550.09
22:11:12|20550.25
22:11:13|20554.07
22:11:14|20557.44
22:11:15|20557.45
22:11:16|20560.1
22:11:17|20560.09
22:11:18|20559.91
22:11:19|20560.43
22:11:20|20553.31
22:11:21|20549.29
22:11:22|20549.3
22:11:23|20543.67
22:11:24|20550.7
22:11:25|20558.36
22:11:26|20560.64
22:11:27|20560.37
22:11:28|20561.98
22:11:29|20563.74
22:11:30|20561.43
22:11:31|20556.24
22:11:32|20560.6
22:11:33|20562.77
22:11:34|20562.76
22:11:35|20563.72
22:11:36|20563.73
22:11:37|20563.73
22:11:38|20563.73
22:11:39|20554.69
22:11:41|20550.7
22:11:42|20536.32
22:11:44|20535.91
22:11:45|20532.08
22:11:45|20531.02
22:11:47|20531.04
22:11:48|20531.04
22:11:50|20530.29
22:11:51|20530.5
22:11:52|20532.06
22:11:53|20533.65
22:11:55|20531.59
22:11:56|20533.57
22:11:57|20532.54
22:11:58|20532.53
22:11:59|20531.61
22:12:01|20533.78
22:12:01|20543.92
22:12:02|20530.29
22:12:04|20530.28
22:12:04|20533.56
22:12:06|20543.48
22:12:07|20541.82
22:12:08|20541.5
22:12:08|20541.56
22:12:10|20545.29
22:12:12|20551.98
22:12:13|20551.97
22:12:14|20554.38
22:12:14|20554.39
22:12:16|20548.15
22:12:17|20554.39
22:12:18|20556.24
22:12:18|20559.92
22:12:20|20559.92
22:12:21|20565.19
22:12:22|20560.43
22:12:23|20555.78
22:12:24|20555.2
22:12:25|20562.86
22:12:26|20560.38
22:12:27|20562.23
22:12:28|20562.23
22:12:29|20562.23
22:12:30|20565.19
22:12:31|20565.19
22:12:32|20565.19
22:12:33|20565.19
22:12:34|20556.73
22:12:35|20553.24
22:12:36|20546.05
22:12:37|20545.81
22:12:39|20545.3
22:12:40|20546.44
22:12:41|20553.7
22:12:43|20553.7
22:12:44|20553.7
22:12:45|20549.47
22:12:46|20546.25
22:12:46|20552.2
22:12:48|20560.36
22:12:50|20562.25
22:12:50|20562.25
22:12:52|20553.57
22:12:53|20549.3
22:12:54|20549.3
22:12:55|20555.99
22:12:57|20552.85
22:12:58|20552.8
22:12:59|20547.01
22:13:00|20544.92
22:13:01|20543.63
22:13:02|20543.63
22:13:03|20543.63
22:13:04|20543.63
22:13:05|20543.65
22:13:06|20555.96
22:13:07|20561.99
22:13:09|20559.71
22:13:10|20555.3
22:13:11|20558.75
22:13:12|20561.99
22:13:13|20559.87
22:13:14|20559.69
22:13:15|20554.56
22:13:16|20550.59
22:13:17|20545.21
22:13:18|20543.64
22:13:19|20543.63
22:13:20|20543.62
22:13:21|20541.51
22:13:22|20544.64
22:13:24|20552.67
22:13:25|20553.94
22:13:26|20553.94
22:13:26|20552.68
22:13:28|20552.09
22:13:29|20543.65
22:13:30|20548.35
22:13:31|20540.87
22:13:32|20532.19
22:13:33|20532.07
22:13:33|20532.03
22:13:35|20533.93
22:13:36|20521.72
22:13:37|20515.21
22:13:38|20514.82
22:13:38|20515.21
22:13:40|20514.2
22:13:40|20514.2
22:13:42|20513.92
22:13:44|20513.92
22:13:45|20513.92
22:13:46|20514.94
22:13:47|20514.94
22:13:49|20518.1
22:13:49|20520.14
22:13:51|20513.94
22:13:52|20516.99
22:13:52|20513.92
22:13:54|20513.92
22:13:54|20513.93
22:13:56|20516.02
22:13:57|20516.5
22:13:58|20516.49
22:13:59|20516.49
22:14:00|20513.91
22:14:01|20519.54
22:14:02|20518.29
22:14:03|20518.3
22:14:04|20518.43
22:14:06|20518.57
22:14:06|20518.57
22:14:07|20518.57
22:14:08|20519.9
22:14:10|20514.81
22:14:11|20514.81
22:14:12|20514.81
22:14:13|20514.81
22:14:14|20505.12
22:14:15|20502.03
22:14:16|20501.01
22:14:17|20504.02
22:14:18|20501.
22:14:19|20500.01
22:14:20|20488.93
22:14:21|20493.43
22:14:22|20493.44
22:14:23|20495.42
22:14:24|20499.44
22:14:25|20499.44
22:14:26|20499.43
22:14:27|20491.4
22:14:28|20480.
22:14:29|20482.38
22:14:30|20486.71
22:14:31|20491.4
22:14:32|20495.41
22:14:33|20495.41
22:14:34|20491.32
22:14:35|20485.03
22:14:36|20492.09
22:14:37|20494.19
22:14:38|20503.39
22:14:39|20503.41
22:14:40|20507.26
22:14:41|20507.26
22:14:42|20507.27
22:14:43|20503.87
22:14:45|20494.2
22:14:46|20487.76
22:14:47|20487.77
22:14:48|20488.49
22:14:50|20497.62
22:14:50|20493.47
22:14:51|20493.46
22:14:53|20493.49
22:14:53|20495.5
22:14:54|20495.5
22:14:55|20495.5
22:14:56|20505.02
22:14:57|20504.
22:14:58|20502.71
22:14:59|20503.11
22:15:00|20507.84
22:15:01|20514.47
22:15:02|20514.47
22:15:04|20522.49
22:15:05|20518.22
22:15:07|20518.9
22:15:07|20507.41
22:15:08|20501.71
22:15:09|20502.48
22:15:11|20501.82
22:15:11|20496.37
22:15:13|20496.67
22:15:13|20496.68
22:15:16|20496.67
22:15:16|20496.68
22:15:17|20499.78
22:15:18|20509.6
22:15:20|20510.46
22:15:21|20510.46
22:15:22|20507.69
22:15:23|20501.14
22:15:24|20497.71
22:15:25|20497.88
22:15:25|20497.89
22:15:27|20498.54
22:15:27|20505.87
22:15:29|20505.87
22:15:30|20510.45
22:15:31|20510.45
22:15:32|20514.3
22:15:33|20509.76
22:15:34|20512.09
22:15:35|20507.98
22:15:36|20512.61
22:15:37|20516.97
22:15:38|20517.97
22:15:39|20517.98
22:15:40|20523.48
22:15:41|20523.49
22:15:42|20522.24
22:15:43|20524.02
22:15:45|20517.54
22:15:47|20517.54
22:15:48|20511.27
22:15:49|20515.05
22:15:50|20515.05
22:15:51|20515.18
22:15:52|20517.32
22:15:53|20517.32
22:15:55|20517.32
22:15:55|20517.27
22:15:57|20517.33
22:15:58|20517.32
22:15:59|20509.94
22:16:00|20507.21
22:16:01|20507.2
22:16:02|20512.17
22:16:03|20512.17
22:16:05|20513.72
22:16:05|20515.91
22:16:07|20519.14
22:16:08|20519.14
22:16:09|20519.14
22:16:10|20521.89
22:16:11|20522.98
22:16:13|20523.48
22:16:13|20523.49
22:16:15|20530.
22:16:16|20530.
22:16:17|20521.95
22:16:17|20523.94
22:16:19|20523.94
22:16:20|20523.79
22:16:21|20523.79
22:16:22|20523.81
22:16:23|20523.81
22:16:23|20528.25
22:16:25|20528.25
22:16:25|20525.93
22:16:27|20522.99
22:16:29|20525.94
22:16:29|20528.48
22:16:30|20524.47
22:16:31|20524.47
22:16:32|20527.4
22:16:33|20527.4
22:16:34|20528.91
22:16:35|20528.91
22:16:36|20528.91
22:16:37|20528.92
22:16:38|20528.92
22:16:39|20530.
22:16:40|20530.
22:16:41|20535.72
22:16:42|20532.81
22:16:43|20530.
22:16:45|20524.46
22:16:46|20523.36
22:16:48|20524.88
22:16:48|20524.88
22:16:49|20521.89
22:16:51|20516.03
22:16:51|20508.25
22:16:54|20507.33
22:16:54|20507.33
22:16:56|20507.33
22:16:58|20506.07
22:16:58|20506.07
22:16:59|20506.07
22:17:00|20506.06
22:17:01|20507.13
22:17:03|20507.32
22:17:04|20511.17
22:17:05|20510.76
22:17:06|20510.78
22:17:08|20513.08
22:17:09|20513.08
22:17:09|20516.09
22:17:11|20518.09
22:17:11|20521.9
22:17:13|20521.89
22:17:14|20521.89
22:17:15|20521.18
22:17:16|20521.18
22:17:17|20521.18
22:17:17|20521.18
22:17:19|20519.34
22:17:20|20519.35
22:17:21|20519.35
22:17:22|20519.34
22:17:23|20519.34
22:17:24|20529.04
22:17:25|20529.03
22:17:26|20529.45
22:17:27|20529.99
22:17:28|20529.45
22:17:30|20529.44
22:17:30|20529.99
22:17:32|20528.01
22:17:32|20528.01
22:17:34|20528.01
22:17:35|20528.01
22:17:36|20528.01
22:17:36|20528.01
22:17:37|20528.
22:17:39|20529.44
22:17:39|20532.47
22:17:41|20533.62
22:17:41|20532.47
22:17:42|20528.11
22:17:44|20528.11
22:17:45|20528.11
22:17:46|20529.13
22:17:48|20529.12
22:17:49|20529.12
22:17:51|20529.13
22:17:52|20529.13
22:17:53|20529.13
22:17:54|20529.13
22:17:55|20531.88
22:17:56|20529.13
22:17:57|20529.13
22:17:58|20529.13
22:17:59|20529.13
22:18:00|20529.8
22:18:01|20529.8
22:18:02|20531.43
22:18:03|20531.44
22:18:04|20532.05
22:18:05|20533.09
22:18:06|20533.09
22:18:08|20534.78
22:18:08|20534.78
22:18:09|20532.04
22:18:11|20531.56
22:18:11|20531.56
22:18:13|20537.78
22:18:13|20537.78
22:18:15|20537.78
22:18:15|20538.66
22:18:17|20539.9
22:18:18|20539.91
22:18:19|20540.98
22:18:20|20542.56
22:18:21|20550.
22:18:23|20549.77
22:18:24|20551.72
22:18:24|20551.98
22:18:26|20562.06
22:18:26|20566.96
22:18:27|20564.67
22:18:28|20556.43
22:18:29|20561.28
22:18:31|20567.58
22:18:31|20568.28
22:18:32|20568.63
22:18:33|20571.96
22:18:35|20585.63
22:18:35|20585.35
22:18:36|20586.24
22:18:37|20582.91
22:18:39|20585.15
22:18:39|20590.34
22:18:40|20579.81
22:18:41|20579.81
22:18:43|20576.56
22:18:43|20576.56
22:18:44|20573.31
22:18:45|20571.96
22:18:46|20571.57
22:18:48|20571.79
22:18:49|20571.2
22:18:50|20571.79
22:18:51|20580.14
22:18:53|20576.42
22:18:53|20581.29
22:18:55|20579.12
22:18:57|20579.11
22:18:58|20579.11
22:18:59|20567.58
22:19:00|20562.82
22:19:02|20563.9
22:19:02|20567.77
22:19:03|20567.79
22:19:05|20564.44
22:19:06|20567.9
22:19:07|20574.87
22:19:08|20574.91
22:19:09|20581.29
22:19:10|20586.39
22:19:11|20592.56
22:19:12|20592.57
22:19:13|20592.7
22:19:14|20592.7
22:19:15|20592.7
22:19:16|20594.13
22:19:17|20598.6
22:19:18|20605.84
22:19:19|20612.78
22:19:20|20612.01
22:19:21|20615.29
22:19:22|20603.43
22:19:23|20600.66
22:19:24|20602.48
22:19:25|20602.48
22:19:26|20603.38
22:19:27|20599.89
22:19:28|20589.86
22:19:29|20583.98
22:19:30|20583.06
22:19:31|20580.38
22:19:32|20583.05
22:19:33|20583.05
22:19:34|20586.12
22:19:35|20586.69
22:19:36|20587.54
22:19:37|20589.85
22:19:38|20589.85
22:19:39|20588.97
22:19:40|20588.96
22:19:41|20581.93
22:19:42|20581.94
22:19:43|20581.93
22:19:44|20576.41
22:19:45|20576.41
22:19:46|20574.41
22:19:48|20574.41
22:19:49|20574.4
22:19:50|20566.13
22:19:51|20566.12
22:19:52|20567.07
22:19:54|20553.85
22:19:54|20555.77
22:19:55|20556.86
22:19:57|20556.85
22:19:58|20557.89
22:19:59|20550.
22:20:01|20548.75
22:20:02|20548.75
22:20:04|20547.99
22:20:04|20545.75
22:20:06|20539.03
22:20:08|20534.5
22:20:09|20533.25
22:20:10|20528.77
22:20:11|20530.
22:20:12|20529.96
22:20:13|20537.15
22:20:14|20530.92
22:20:15|20529.8
22:20:17|20529.8
22:20:17|20528.08
22:20:18|20521.28
22:20:19|20521.27
22:20:20|20521.27
22:20:21|20520.02
22:20:22|20520.02
22:20:23|20520.86
22:20:24|20522.57
22:20:26|20526.16
22:20:26|20530.2
22:20:27|20526.98
22:20:29|20532.26
22:20:30|20532.26
22:20:31|20541.74
22:20:31|20541.79
22:20:33|20548.62
22:20:34|20550.
22:20:35|20556.67
22:20:36|20560.75
22:20:37|20565.5
22:20:38|20571.96
22:20:39|20571.66
22:20:40|20570.13
22:20:41|20572.31
22:20:42|20560.97
22:20:43|20567.91
22:20:44|20567.91
22:20:45|20574.86
22:20:46|20578.62
22:20:47|20579.94
22:20:48|20583.76
22:20:50|20583.78
22:20:51|20583.77
22:20:52|20576.74
22:20:53|20576.85
22:20:54|20579.57
22:20:54|20582.3
22:20:56|20580.22
22:20:57|20574.85
22:20:58|20581.34
22:20:59|20581.34
22:21:00|20572.49
22:21:00|20581.7
22:21:02|20587.66
22:21:04|20585.09
22:21:04|20585.2
22:21:06|20581.04
22:21:08|20581.04
22:21:08|20581.04
22:21:10|20583.02
22:21:11|20579.27
22:21:11|20579.27
22:21:13|20579.29
22:21:14|20576.11
22:21:15|20577.48
22:21:16|20580.36
22:21:17|20581.04
22:21:18|20588.72
22:21:19|20591.94
22:21:19|20593.22
22:21:21|20593.22
22:21:22|20600.
22:21:23|20600.
22:21:24|20600.
22:21:25|20607.5
22:21:26|20607.33
22:21:27|20607.33
22:21:28|20605.36
22:21:29|20607.31
22:21:30|20606.28
22:21:31|20605.36
22:21:31|20605.36
22:21:33|20609.42
22:21:34|20607.76
22:21:35|20604.7
22:21:36|20605.36
22:21:37|20605.37
22:21:38|20605.36
22:21:39|20605.36
22:21:40|20597.56
22:21:41|20590.
22:21:42|20592.52
22:21:43|20592.53
22:21:44|20592.53
22:21:45|20592.52
22:21:46|20592.53
22:21:47|20594.62
22:21:48|20592.52
22:21:48|20591.92
22:21:50|20589.37
22:21:52|20589.37
22:21:53|20591.92
22:21:55|20591.92
22:21:56|20598.73
22:21:56|20598.73
22:21:57|20596.86
22:21:59|20596.87
22:22:00|20596.87
22:22:02|20591.93
22:22:03|20590.
22:22:03|20589.36
22:22:05|20588.81
22:22:06|20585.66
22:22:08|20582.91
22:22:09|20581.35
22:22:10|20581.34
22:22:11|20579.47
22:22:12|20571.59
22:22:14|20571.57
22:22:15|20571.57
22:22:16|20571.56
22:22:17|20571.56
22:22:18|20570.54
22:22:19|20565.08
22:22:20|20563.52
22:22:21|20563.52
22:22:22|20563.52
22:22:23|20567.96
22:22:24|20569.39
22:22:25|20569.4
22:22:26|20576.94
22:22:27|20579.19
22:22:28|20583.89
22:22:29|20587.98
22:22:30|20589.37
22:22:31|20586.85
22:22:32|20586.85
22:22:33|20576.93
22:22:34|20569.85
22:22:35|20569.84
22:22:36|20569.85
22:22:37|20567.64
22:22:38|20567.17
22:22:39|20568.4
22:22:40|20568.4
22:22:41|20565.62
22:22:42|20565.62
22:22:43|20572.52
22:22:44|20579.19
22:22:45|20580.29
22:22:46|20578.45
22:22:47|20578.45
22:22:48|20576.08
22:22:49|20578.44
22:22:50|20576.07
22:22:52|20570.74
22:22:53|20565.14
22:22:54|20569.03
22:22:55|20573.38
22:22:56|20578.2
22:22:57|20575.92
22:22:58|20573.3
22:22:59|20570.22
22:23:00|20570.22
22:23:02|20563.75
22:23:03|20567.3
22:23:04|20567.3
22:23:05|20563.7
22:23:07|20569.05
22:23:08|20569.05
22:23:09|20564.78
22:23:10|20563.68
22:23:11|20559.42
22:23:12|20564.61
22:23:14|20564.46
22:23:15|20562.58
22:23:16|20563.94
22:23:16|20564.47
22:23:18|20562.08
22:23:19|20562.08
22:23:20|20562.08
22:23:21|20561.19
22:23:22|20561.18
22:23:23|20561.18
22:23:24|20561.18
22:23:25|20561.19
22:23:26|20561.19
22:23:26|20555.62
22:23:27|20549.15
22:23:29|20549.16
22:23:29|20555.59
22:23:31|20561.1
22:23:31|20559.7
22:23:33|20556.85
22:23:34|20556.85
22:23:35|20551.31
22:23:35|20551.2
22:23:36|20553.35
22:23:38|20553.84
22:23:39|20553.84
22:23:40|20549.55
22:23:40|20549.55
22:23:41|20551.98
22:23:42|20558.8
22:23:44|20559.2
22:23:45|20565.21
22:23:46|20564.22
22:23:47|20560.41
22:23:48|20560.41
22:23:49|20560.41
22:23:50|20560.41
22:23:51|20560.41
22:23:52|20560.4
22:23:52|20562.47
22:23:53|20562.47
22:23:55|20565.07
22:23:57|20565.06
22:23:58|20565.07
22:23:59|20565.07
22:24:00|20565.07
22:24:01|20568.37
22:24:03|20573.59
22:24:03|20575.57
22:24:04|20582.22
22:24:05|20582.64
22:24:06|20582.65
22:24:07|20582.64
22:24:08|20581.64
22:24:09|20575.1
22:24:11|20568.63
22:24:12|20568.63
22:24:13|20569.57
22:24:14|20562.54
22:24:15|20560.41
22:24:16|20560.01
22:24:17|20560.01
22:24:18|20560.01
22:24:19|20560.01
22:24:20|20553.9
22:24:21|20556.24
22:24:23|20558.45
22:24:23|20555.25
22:24:24|20558.16
22:24:25|20564.57
22:24:26|20571.11
22:24:27|20575.88
22:24:28|20579.42
22:24:29|20579.89
22:24:30|20579.89
22:24:31|20578.18
22:24:32|20567.19
22:24:33|20561.45
22:24:34|20567.11
22:24:35|20565.01
22:24:36|20560.56
22:24:37|20562.11
22:24:38|20568.91
22:24:39|20575.07
22:24:40|20575.07
22:24:41|20575.08
22:24:42|20576.32
22:24:43|20575.05
22:24:44|20570.54
22:24:45|20570.54
22:24:46|20570.55
22:24:47|20570.55
22:24:48|20570.55
22:24:49|20571.92
22:24:50|20571.91
22:24:51|20571.91
22:24:52|20575.6
22:24:53|20575.6
22:24:55|20575.48
22:24:56|20575.48
22:24:57|20575.
22:24:58|20573.97
22:25:00|20575.14
22:25:02|20575.14
22:25:02|20571.91
22:25:04|20571.91
22:25:06|20573.06
22:25:06|20573.06
22:25:07|20573.06
22:25:08|20573.06
22:25:09|20572.69
22:25:11|20572.33
22:25:11|20575.39
22:25:12|20571.64
22:25:14|20568.
22:25:15|20568.
22:25:16|20561.12
22:25:18|20558.46
22:25:18|20556.24
22:25:19|20553.18
22:25:20|20553.18
22:25:21|20553.18
22:25:22|20558.47
22:25:23|20561.74
22:25:25|20560.58
22:25:26|20560.57
22:25:27|20557.73
22:25:28|20557.05
22:25:29|20557.05
22:25:30|20560.58
22:25:31|20564.09
22:25:32|20562.61
22:25:33|20568.47
22:25:33|20568.79
22:25:35|20573.77
22:25:36|20573.69
22:25:37|20573.69
22:25:37|20573.69
22:25:38|20573.69
22:25:40|20573.69
22:25:41|20573.68
22:25:42|20576.89
22:25:42|20573.87
22:25:44|20573.87
22:25:45|20573.87
22:25:46|20573.87
22:25:47|20577.8
22:25:48|20577.8
22:25:49|20577.8
22:25:50|20576.88
22:25:50|20576.88
22:25:51|20574.05
22:25:53|20566.91
22:25:54|20564.62
22:25:55|20564.62
22:25:57|20564.62
22:25:57|20564.62
22:25:59|20564.76
22:26:00|20564.76
22:26:01|20564.76
22:26:02|20564.76
22:26:03|20564.76
22:26:04|20564.76
22:26:06|20564.76
22:26:07|20564.62
22:26:09|20560.59
22:26:10|20557.12
22:26:11|20557.12
22:26:12|20564.46
22:26:13|20568.87
22:26:14|20566.03
22:26:16|20566.03
22:26:17|20559.57
22:26:19|20558.54
22:26:19|20560.02
22:26:20|20561.39
22:26:21|20570.16
22:26:22|20570.16
22:26:23|20570.16
22:26:24|20567.45
22:26:25|20567.45
22:26:26|20558.44
22:26:28|20557.74
22:26:28|20557.74
22:26:30|20557.74
22:26:31|20557.74
22:26:32|20557.74
22:26:33|20557.74
22:26:34|20557.74
22:26:35|20558.47
22:26:36|20558.47
22:26:37|20558.48
22:26:37|20563.72
22:26:39|20567.9
22:26:40|20572.48
22:26:41|20571.71
22:26:42|20571.71
22:26:43|20571.7
22:26:44|20571.69
22:26:44|20571.7
22:26:46|20571.7
22:26:47|20571.7
22:26:48|20570.3
22:26:49|20570.3
22:26:50|20570.3
22:26:51|20570.3
22:26:52|20572.49
22:26:53|20572.48
22:26:54|20572.48
22:26:55|20576.6
22:26:56|20577.11
22:26:58|20581.25
22:26:58|20581.25
22:27:00|20592.73
22:27:01|20592.72
22:27:02|20589.37
22:27:03|20592.37
22:27:05|20594.81
22:27:06|20595.62
22:27:07|20595.62
22:27:08|20596.68
22:27:09|20596.68
22:27:10|20592.37
22:27:10|20589.38
22:27:12|20590.41
22:27:12|20591.43
22:27:14|20586.38
22:27:15|20586.38
22:27:16|20580.12
22:27:17|20576.18
22:27:18|20573.71
22:27:19|20571.69
22:27:20|20571.69
22:27:21|20571.69
22:27:22|20570.13
22:27:24|20570.13
22:27:24|20577.11
22:27:26|20573.77
22:27:27|20570.13
22:27:28|20570.14
22:27:29|20570.14
22:27:30|20570.14
22:27:31|20572.21
22:27:31|20573.32
22:27:33|20573.32
22:27:34|20573.32
22:27:35|20573.82
22:27:35|20570.01
22:27:36|20570.01
22:27:37|20570.01
22:27:39|20569.85
22:27:40|20569.86
22:27:41|20577.9
22:27:42|20584.9
22:27:43|20584.91
22:27:44|20588.72
22:27:45|20588.72
22:27:45|20586.5
22:27:47|20588.61
22:27:48|20588.61
22:27:49|20582.78
22:27:50|20582.78
22:27:51|20581.95
22:27:52|20582.74
22:27:52|20587.73
22:27:53|20590.38
22:27:55|20590.39
22:27:55|20594.84
22:27:57|20595.27
22:27:59|20596.83
22:27:59|20596.83
22:28:01|20594.83
22:28:02|20596.07
22:28:03|20594.22
22:28:05|20591.67
22:28:05|20591.68
22:28:07|20593.56
22:28:08|20596.09
22:28:09|20598.23
22:28:10|20597.2
22:28:11|20597.2
22:28:12|20589.97
22:28:13|20586.33
22:28:14|20583.08
22:28:15|20580.12
22:28:17|20572.05
22:28:18|20572.03
22:28:19|20572.03
22:28:20|20572.03
22:28:21|20572.03
22:28:22|20572.03
22:28:23|20570.43
22:28:24|20569.84
22:28:25|20565.33
22:28:26|20555.33
22:28:27|20555.32
22:28:28|20555.69
22:28:29|20558.13
22:28:30|20555.01
22:28:31|20557.49
22:28:33|20551.61
22:28:34|20551.45
22:28:34|20551.21
22:28:36|20551.45
22:28:37|20551.45
22:28:38|20551.
22:28:39|20553.05
22:28:40|20553.78
22:28:41|20551.48
22:28:42|20550.23
22:28:43|20546.73
22:28:44|20548.72
22:28:45|20548.72
22:28:46|20550.21
22:28:47|20550.21
22:28:48|20556.39
22:28:48|20549.4
22:28:50|20549.4
22:28:51|20550.44
22:28:52|20553.39
22:28:53|20553.39
22:28:54|20553.39
22:28:55|20550.45
22:28:56|20550.45
22:28:57|20550.45
22:28:58|20550.45
22:28:59|20544.75
22:29:00|20545.53
22:29:01|20555.03
22:29:02|20565.29
22:29:03|20556.34
22:29:05|20553.19
22:29:06|20560.43
22:29:07|20570.65
22:29:08|20573.48
22:29:09|20571.44
22:29:11|20568.35
22:29:12|20571.43
22:29:12|20570.89
22:29:14|20570.89
22:29:15|20565.91
22:29:17|20569.58
22:29:17|20569.57
22:29:18|20569.57
22:29:20|20564.92
22:29:21|20564.92
22:29:22|20560.67
22:29:23|20559.57
22:29:24|20559.57
22:29:25|20559.57
22:29:26|20562.06
22:29:27|20555.48
22:29:28|20562.05
22:29:29|20564.52
22:29:30|20561.98
22:29:30|20558.41
22:29:32|20560.74
22:29:33|20560.74
22:29:34|20561.97
22:29:35|20559.11
22:29:36|20557.74
22:29:37|20557.74
22:29:38|20560.74
22:29:40|20561.97
22:29:41|20567.01
22:29:41|20569.57
22:29:42|20567.56
22:29:44|20568.61
22:29:44|20573.96
22:29:46|20570.68
22:29:47|20574.45
22:29:48|20574.45
22:29:48|20574.45
22:29:49|20574.45
22:29:50|20574.45
22:29:52|20574.44
22:29:52|20571.06
22:29:54|20568.62
22:29:55|20568.62
22:29:56|20568.61
22:29:57|20568.61
22:29:58|20568.61
22:29:59|20568.61
22:30:01|20569.94
22:30:02|20573.8
22:30:03|20573.81
22:30:04|20576.71
22:30:05|20577.9
22:30:06|20574.94
22:30:07|20574.94
22:30:08|20579.07
22:30:09|20568.
22:30:10|20561.97
22:30:11|20561.46
22:30:12|20559.57
22:30:13|20560.38
22:30:15|20560.38
22:30:15|20560.38
22:30:17|20560.39
22:30:18|20560.39
22:30:19|20561.42
22:30:20|20561.42
22:30:21|20561.42
22:30:22|20561.41
22:30:23|20561.41
22:30:25|20561.42
22:30:25|20561.42
22:30:27|20561.42
22:30:27|20561.42
22:30:29|20561.41
22:30:29|20560.39
22:30:30|20560.39
22:30:32|20553.44
22:30:33|20551.
22:30:34|20551.01
22:30:35|20553.02
22:30:36|20557.19
22:30:37|20554.78
22:30:37|20554.78
22:30:38|20554.67
22:30:40|20553.53
22:30:40|20545.54
22:30:41|20545.54
22:30:43|20545.54
22:30:44|20537.02
22:30:45|20537.
22:30:46|20535.02
22:30:47|20537.
22:30:48|20535.46
22:30:49|20539.44
22:30:50|20541.65
22:30:51|20543.46
22:30:52|20543.45
22:30:53|20543.45
22:30:54|20543.45
22:30:55|20541.46
22:30:56|20541.46
22:30:57|20540.43
22:30:58|20540.44
22:30:59|20540.2
22:31:01|20535.01
22:31:02|20541.49
22:31:03|20541.49
22:31:05|20548.6
22:31:06|20548.6
22:31:07|20548.78
22:31:08|20548.77
22:31:10|20548.76
22:31:11|20548.78
22:31:12|20555.92
22:31:13|20559.
22:31:14|20562.73
22:31:15|20562.73
22:31:16|20562.73
22:31:17|20562.73
22:31:18|20560.33
22:31:19|20565.44
22:31:20|20565.43
22:31:21|20569.1
22:31:23|20574.27
22:31:23|20559.55
22:31:24|20566.76
22:31:25|20566.72
22:31:28|20564.5
22:31:28|20568.7
22:31:29|20569.1
22:31:30|20567.03
22:31:31|20567.04
22:31:33|20567.04
22:31:34|20567.04
22:31:35|20566.54
22:31:36|20566.54
22:31:37|20556.96
22:31:38|20558.47
22:31:39|20558.46
22:31:40|20558.46
22:31:41|20558.47
22:31:42|20560.98
22:31:43|20560.98
22:31:44|20560.98
22:31:45|20563.05
22:31:46|20564.82
22:31:47|20567.32
22:31:48|20567.32
22:31:49|20567.34
22:31:50|20567.34
22:31:51|20567.77
22:31:52|20567.77
22:31:53|20567.77
22:31:54|20563.67
22:31:55|20564.96
22:31:56|20564.97
22:31:58|20562.
22:31:58|20562.
22:32:01|20562.
22:32:01|20560.05
22:32:02|20560.05
22:32:03|20566.95
22:32:05|20573.58
22:32:06|20579.69
22:32:07|20578.1
22:32:08|20583.29
22:32:09|20581.63
22:32:10|20586.05
22:32:12|20586.42
22:32:14|20588.67
22:32:15|20589.2
22:32:16|20600.
22:32:17|20592.26
22:32:18|20592.26
22:32:19|20594.36
22:32:20|20599.02
22:32:20|20598.55
22:32:22|20600.
22:32:23|20611.95
22:32:24|20609.45
22:32:25|20612.96
22:32:26|20612.96
22:32:27|20611.94
22:32:28|20623.72
22:32:29|20621.23
22:32:30|20620.21
22:32:31|20617.07
22:32:32|20622.83
22:32:32|20617.98
22:32:34|20613.55
22:32:35|20613.55
22:32:36|20618.24
22:32:36|20616.16
22:32:37|20611.83
22:32:38|20606.75
22:32:39|20606.75
22:32:41|20606.77
22:32:42|20609.97
22:32:43|20603.24
22:32:44|20606.75
22:32:45|20606.75
22:32:45|20609.87
22:32:46|20607.26
22:32:48|20615.45
22:32:48|20620.
22:32:50|20615.62
22:32:50|20618.18
22:32:52|20622.77
22:32:53|20624.97
22:32:54|20625.88
22:32:55|20625.88
22:32:55|20626.62
22:32:57|20620.01
22:32:57|20625.03
22:32:58|20625.59
22:32:59|20629.11
22:33:01|20628.52
22:33:03|20626.54
22:33:03|20625.22
22:33:04|20619.81
22:33:06|20619.76
22:33:07|20626.55
22:33:08|20626.01
22:33:09|20624.92
22:33:10|20617.8
22:33:12|20613.61
22:33:13|20607.24
22:33:14|20610.18
22:33:15|20607.35
22:33:16|20606.97
22:33:17|20608.78
22:33:18|20606.76
22:33:20|20606.77
22:33:21|20610.55
22:33:21|20614.23
22:33:22|20617.94
22:33:24|20606.74
22:33:25|20613.26
22:33:26|20614.56
22:33:27|20609.06
22:33:29|20609.89
22:33:29|20609.88
22:33:30|20606.64
22:33:32|20606.63
22:33:33|20606.63
22:33:34|20606.64
22:33:34|20611.85
22:33:35|20610.76
22:33:38|20622.54
22:33:38|20623.26
22:33:39|20627.03
22:33:40|20630.16
22:33:42|20630.16
22:33:42|20630.16
22:33:44|20630.16
22:33:45|20631.6
22:33:45|20632.53
22:33:47|20632.52
22:33:48|20632.53
22:33:49|20632.53
22:33:50|20636.86
22:33:51|20639.65
22:33:52|20639.99
22:33:53|20642.62
22:33:54|20637.27
22:33:55|20639.99
22:33:56|20641.44
22:33:57|20646.27
22:33:58|20646.27
22:33:59|20639.98
22:34:00|20638.73
22:34:01|20634.92
22:34:03|20640.33
22:34:04|20640.78
22:34:05|20641.82
22:34:06|20627.41
22:34:07|20624.35
22:34:08|20630.12
22:34:09|20628.22
22:34:11|20637.11
22:34:12|20630.78
22:34:13|20630.78
22:34:13|20635.87
22:34:14|20635.88
22:34:16|20635.88
22:34:17|20635.87
22:34:18|20635.87
22:34:19|20635.87
22:34:20|20635.87
22:34:21|20626.07
22:34:22|20626.07
22:34:23|20626.07
22:34:24|20628.37
22:34:25|20626.29
22:34:26|20622.27
22:34:27|20622.27
22:34:28|20632.96
22:34:29|20630.89
22:34:30|20635.04
22:34:31|20637.87
22:34:32|20637.87
22:34:33|20637.87
22:34:34|20635.07
22:34:35|20635.07
22:34:36|20635.07
22:34:37|20635.07
22:34:38|20635.07
22:34:39|20635.02
22:34:40|20629.26
22:34:41|20629.26
22:34:42|20627.84
22:34:43|20627.85
22:34:44|20627.85
22:34:45|20630.89
22:34:46|20630.89
22:34:47|20636.15
22:34:48|20633.16
22:34:49|20633.16
22:34:50|20633.16
22:34:51|20631.94
22:34:52|20631.94
22:34:53|20631.94
22:34:54|20628.02
22:34:55|20628.02
22:34:56|20623.97
22:34:57|20623.97
22:34:58|20623.97
22:34:59|20629.07
22:35:00|20629.07
22:35:01|20628.74
22:35:02|20627.46
22:35:04|20627.45
22:35:05|20631.94
22:35:06|20631.94
22:35:08|20629.93
22:35:09|20629.68
22:35:10|20629.68
22:35:11|20629.68
22:35:11|20629.86
22:35:13|20631.93
22:35:14|20619.91
22:35:15|20619.93
22:35:16|20619.8
22:35:17|20619.8
22:35:18|20617.97
22:35:19|20617.97
22:35:20|20617.78
22:35:21|20612.77
22:35:22|20612.77
22:35:23|20612.77
22:35:24|20611.01
22:35:25|20604.92
22:35:26|20604.92
22:35:27|20604.92
22:35:28|20604.91
22:35:29|20604.91
22:35:30|20604.16
22:35:31|20604.06
22:35:32|20604.92
22:35:33|20612.74
22:35:34|20612.74
22:35:35|20612.74
22:35:36|20612.75
22:35:37|20612.75
22:35:38|20614.58
22:35:39|20616.99
22:35:40|20615.64
22:35:41|20613.93
22:35:42|20616.53
22:35:43|20616.53
22:35:44|20619.01
22:35:45|20620.21
22:35:46|20620.2
22:35:47|20620.25
22:35:48|20620.25
22:35:49|20631.94
22:35:50|20628.86
22:35:51|20628.86
22:35:52|20628.63
22:35:53|20628.63
22:35:54|20628.63
22:35:55|20634.15
22:35:56|20633.22
22:35:57|20633.22
22:35:58|20633.22
22:35:59|20631.14
22:36:00|20631.14
22:36:01|20633.22
22:36:02|20633.22
22:36:03|20633.22
22:36:05|20628.87
22:36:06|20630.43
22:36:07|20632.64
22:36:09|20633.67
22:36:10|20629.01
22:36:11|20631.09
22:36:12|20633.66
22:36:13|20633.67
22:36:14|20633.66
22:36:15|20633.66
22:36:17|20630.08
22:36:18|20630.08
22:36:20|20631.21
22:36:20|20631.22
22:36:21|20633.32
22:36:22|20633.6
22:36:23|20633.66
22:36:25|20633.66
22:36:26|20633.66
22:36:27|20630.53
22:36:28|20630.52
22:36:29|20632.31
22:36:30|20632.87
22:36:31|20632.87
22:36:32|20632.87
22:36:33|20632.88
22:36:34|20633.67
22:36:35|20628.69
22:36:36|20629.28
22:36:37|20629.28
22:36:38|20629.28
22:36:39|20627.97
22:36:40|20630.48
22:36:41|20630.48
22:36:42|20630.48
22:36:43|20629.31
22:36:44|20625.85
22:36:45|20625.85
22:36:46|20625.85
22:36:47|20628.74
22:36:48|20627.22
22:36:49|20628.08
22:36:50|20633.
22:36:51|20633.66
22:36:52|20632.96
22:36:53|20630.4
22:36:54|20630.4
22:36:55|20630.41
22:36:56|20630.41
22:36:57|20630.41
22:36:58|20630.41
22:36:59|20630.41
22:37:00|20630.41
22:37:01|20630.41
22:37:02|20630.41
22:37:03|20630.41
22:37:05|20630.41
22:37:06|20626.13
22:37:08|20622.86
22:37:08|20618.44
22:37:09|20615.68
22:37:11|20613.09
22:37:13|20611.01
22:37:13|20607.73
22:37:15|20609.95
22:37:16|20609.95
22:37:17|20609.95
22:37:18|20609.95
22:37:18|20609.95
22:37:20|20609.96
22:37:20|20619.74
22:37:22|20622.17
22:37:23|20622.17
22:37:24|20622.17
22:37:25|20622.17
22:37:26|20622.17
22:37:27|20625.24
22:37:28|20628.88
22:37:29|20630.41
22:37:30|20630.41
22:37:31|20630.4
22:37:32|20630.41
22:37:33|20630.41
22:37:34|20630.4
22:37:35|20630.4
22:37:36|20630.4
22:37:37|20630.4
22:37:38|20630.4
22:37:39|20630.4
22:37:40|20630.4
22:37:41|20630.4
22:37:42|20629.12
22:37:43|20629.12
22:37:44|20629.12
22:37:45|20622.69
22:37:46|20618.53
22:37:47|20618.53
22:37:48|20618.53
22:37:49|20618.52
22:37:50|20618.52
22:37:51|20617.34
22:37:52|20617.51
22:37:53|20617.51
22:37:54|20617.51
22:37:55|20617.5
22:37:56|20617.5
22:37:57|20617.5
22:37:58|20617.5
22:37:59|20617.51
22:38:00|20617.51
22:38:01|20617.51
22:38:03|20612.23
22:38:04|20612.22
22:38:05|20613.57
22:38:06|20613.57
22:38:08|20615.4
22:38:09|20615.21
22:38:10|20612.87
22:38:11|20612.88
22:38:12|20612.88
22:38:13|20612.88
22:38:15|20614.25
22:38:16|20614.25
22:38:16|20614.25
22:38:17|20615.
22:38:18|20614.99
22:38:19|20614.99
22:38:21|20614.99
22:38:21|20614.99
22:38:22|20614.99
22:38:23|20614.99
22:38:24|20617.51
22:38:25|20620.76
22:38:26|20620.76
22:38:28|20622.62
22:38:28|20623.66
22:38:30|20625.56
22:38:31|20625.56
22:38:32|20625.56
22:38:33|20629.09
22:38:34|20629.1
22:38:35|20629.11
22:38:35|20629.11
22:38:37|20629.11
22:38:38|20629.11
22:38:39|20629.11
22:38:40|20629.11
22:38:41|20629.11
22:38:41|20629.11
22:38:43|20629.1
22:38:44|20629.1
22:38:44|20629.11
22:38:46|20628.75
22:38:47|20628.74
22:38:48|20628.74
22:38:49|20629.1
22:38:50|20629.1
22:38:51|20629.1
22:38:52|20629.1
22:38:53|20629.1
22:38:54|20629.1
22:38:55|20629.1
22:38:56|20629.1
22:38:57|20629.27
22:38:58|20629.27
22:38:59|20621.68
22:39:00|20621.68
22:39:01|20621.68
22:39:03|20616.38
22:39:03|20619.55
22:39:05|20619.55
22:39:05|20626.67
22:39:08|20628.91
22:39:09|20621.7
22:39:10|20617.12
22:39:11|20624.88
22:39:12|20630.12
22:39:13|20630.13
22:39:15|20622.51
22:39:16|20622.51
22:39:16|20622.51
22:39:18|20622.51
22:39:19|20625.12
22:39:20|20625.11
22:39:22|20624.61
22:39:22|20624.61
22:39:23|20624.61
22:39:25|20622.23
22:39:26|20622.23
22:39:27|20623.82
22:39:28|20623.81
22:39:29|20623.82
22:39:30|20623.82
22:39:31|20623.88
22:39:32|20623.88
22:39:34|20623.88
22:39:35|20623.88
22:39:36|20623.88
22:39:37|20623.88
22:39:38|20623.88
22:39:39|20623.83
22:39:39|20621.67
22:39:41|20617.66
22:39:42|20619.46
22:39:43|20619.46
22:39:43|20619.46
22:39:45|20620.84
22:39:46|20620.84
22:39:46|20619.54
22:39:48|20616.33
22:39:49|20616.33
22:39:50|20616.93
22:39:51|20616.93
22:39:52|20616.93
22:39:53|20616.92
22:39:54|20616.93
22:39:55|20619.16
22:39:56|20619.16
22:39:57|20621.01
22:39:58|20630.67
22:39:59|20630.68
22:40:00|20631.62
22:40:01|20631.62
22:40:02|20631.63
22:40:03|20628.73
22:40:04|20630.08
22:40:05|20633.66
22:40:06|20633.66
22:40:08|20633.66
22:40:09|20631.95
22:40:11|20631.95
22:40:12|20631.94
22:40:14|20631.94
22:40:15|20631.95
22:40:16|20631.95
22:40:18|20629.36
22:40:18|20622.85
22:40:19|20622.85
22:40:20|20622.85
22:40:21|20619.1
22:40:22|20616.01
22:40:23|20617.26
22:40:24|20617.26
22:40:25|20617.26
22:40:26|20617.26
22:40:27|20617.26
22:40:29|20617.26
22:40:30|20617.26
22:40:31|20617.25
22:40:32|20617.25
22:40:33|20617.25
22:40:34|20618.22
22:40:35|20618.22
22:40:35|20618.22
22:40:37|20618.22
22:40:38|20618.22
22:40:38|20618.22
22:40:40|20618.22
22:40:41|20618.22
22:40:42|20618.21
22:40:42|20618.21
22:40:44|20618.21
22:40:45|20618.21
22:40:46|20618.22
22:40:47|20618.22
22:40:48|20618.22
22:40:49|20618.22
22:40:50|20618.22
22:40:51|20618.22
22:40:52|20618.22
22:40:53|20618.22
22:40:54|20618.22
22:40:55|20618.28
22:40:56|20618.28
22:40:57|20618.27
22:40:58|20618.27
22:40:59|20618.27
22:41:00|20618.27
22:41:01|20616.
22:41:02|20613.88
22:41:03|20613.89
22:41:04|20613.89
22:41:05|20607.02
22:41:06|20607.02
22:41:07|20607.02
22:41:08|20607.02
22:41:10|20605.
22:41:11|20601.
22:41:13|20600.4
22:41:14|20600.
22:41:14|20600.
22:41:16|20600.
22:41:17|20595.75
22:41:18|20589.75
22:41:20|20588.7
22:41:21|20588.7
22:41:22|20586.62
22:41:23|20584.91
22:41:24|20584.91
22:41:25|20584.29
22:41:26|20584.29
22:41:27|20580.43
22:41:27|20580.43
22:41:29|20580.12
22:41:30|20580.12
22:41:30|20580.12
22:41:31|20581.95
22:41:33|20575.64
22:41:34|20575.64
22:41:35|20575.63
22:41:36|20575.63
22:41:36|20575.63
22:41:37|20575.63
22:41:39|20561.29
22:41:40|20570.49
22:41:41|20570.48
22:41:42|20570.48
22:41:43|20570.48
22:41:45|20570.49
22:41:46|20571.37
22:41:47|20571.37
22:41:48|20571.37
22:41:49|20573.22
22:41:50|20573.22
22:41:51|20573.22
22:41:52|20573.21
22:41:52|20573.21
22:41:53|20573.22
22:41:54|20573.22
22:41:56|20573.17
22:41:57|20573.17
22:41:58|20570.5
22:41:59|20570.5
22:42:00|20570.5
22:42:01|20572.05
22:42:01|20571.9
22:42:03|20571.88
22:42:04|20568.97
22:42:05|20568.97
22:42:06|20568.98
22:42:06|20568.98
22:42:07|20568.98
22:42:09|20568.98
22:42:10|20570.49
22:42:11|20570.49
22:42:12|20570.49
22:42:14|20570.65
22:42:15|20565.
22:42:16|20565.01
22:42:18|20565.01
22:42:19|20566.89
22:42:20|20566.89
22:42:21|20566.89
22:42:22|20566.18
22:42:23|20561.16
22:42:24|20561.29
22:42:25|20563.72
22:42:26|20563.1
22:42:27|20560.41
22:42:28|20559.38
22:42:30|20559.38
22:42:30|20559.37
22:42:31|20556.14
22:42:33|20553.27
22:42:34|20546.32
22:42:35|20546.36
22:42:36|20547.41
22:42:37|20546.31
22:42:38|20545.25
22:42:39|20545.
22:42:40|20540.44
22:42:41|20534.98
22:42:42|20539.
22:42:43|20539.25
22:42:44|20538.23
22:42:44|20534.95
22:42:46|20533.32
22:42:47|20539.42
22:42:47|20543.64
22:42:49|20542.21
22:42:50|20539.99
22:42:51|20539.18
22:42:51|20539.18
22:42:53|20543.81
22:42:54|20546.97
22:42:55|20546.98
22:42:56|20549.17
22:42:57|20548.6
22:42:58|20548.6
22:42:59|20545.41
22:43:00|20545.36
22:43:00|20545.37
22:43:02|20536.41
22:43:03|20536.43
22:43:04|20536.42
22:43:04|20532.98
22:43:06|20529.75
22:43:07|20529.76
22:43:08|20528.52
22:43:09|20519.97
22:43:10|20515.2
22:43:12|20520.29
22:43:13|20521.5
22:43:15|20522.85
22:43:15|20525.33
22:43:16|20521.57
22:43:17|20521.57
22:43:19|20516.32
22:43:19|20520.58
22:43:20|20520.58
22:43:21|20513.84
22:43:23|20516.17
22:43:23|20516.16
22:43:24|20522.66
22:43:25|20520.23
22:43:26|20517.2
22:43:27|20517.2
22:43:28|20517.21
22:43:29|20518.36
22:43:30|20517.07
22:43:31|20516.73
22:43:32|20518.84
22:43:34|20518.79
22:43:35|20518.79
22:43:36|20518.79
22:43:37|20515.23
22:43:37|20515.23
22:43:38|20515.21
22:43:40|20511.49
22:43:41|20510.01
22:43:42|20510.
22:43:43|20510.
22:43:44|20508.97
22:43:45|20506.38
22:43:46|20506.16
22:43:47|20506.03
22:43:48|20505.
22:43:49|20506.17
22:43:50|20505.13
22:43:51|20510.
22:43:52|20506.41
22:43:53|20506.4
22:43:54|20506.17
22:43:55|20500.01
22:43:56|20503.25
22:43:57|20503.25
22:43:58|20503.25
22:44:00|20503.22
22:44:00|20520.14
22:44:01|20521.72
22:44:03|20521.71
22:44:04|20521.72
22:44:05|20518.49
22:44:05|20516.1
22:44:07|20517.34
22:44:08|20520.14
22:44:09|20520.14
22:44:10|20514.37
22:44:11|20511.56
22:44:12|20514.19
22:44:14|20512.75
22:44:15|20512.74
22:44:16|20508.47
22:44:17|20513.48
22:44:18|20508.45
22:44:20|20518.35
22:44:21|20520.12
22:44:22|20508.25
22:44:23|20516.78
22:44:24|20516.78
22:44:24|20516.78
22:44:26|20516.78
22:44:27|20516.77
22:44:28|20518.91
22:44:28|20518.91
22:44:30|20520.16
22:44:31|20520.16
22:44:32|20512.42
22:44:33|20515.15
22:44:34|20520.15
22:44:35|20521.19
22:44:36|20521.5
22:44:37|20521.18
22:44:38|20516.32
22:44:39|20516.32
22:44:39|20517.85
22:44:41|20517.85
22:44:42|20510.87
22:44:43|20509.54
22:44:43|20509.54
22:44:45|20511.48
22:44:46|20512.17
22:44:46|20512.17
22:44:48|20512.17
22:44:49|20511.49
22:44:50|20513.25
22:44:51|20511.49
22:44:52|20516.78
22:44:53|20516.78
22:44:54|20516.78
22:44:55|20516.74
22:44:56|20516.74
22:44:57|20512.3
22:44:58|20512.3
22:44:59|20510.78
22:45:00|20512.29
22:45:01|20512.25
22:45:02|20505.
22:45:03|20507.76
22:45:04|20505.31
22:45:05|20500.01
22:45:06|20500.
22:45:07|20500.
22:45:08|20502.98
22:45:09|20501.06
22:45:10|20501.38
22:45:11|20501.38
22:45:13|20515.46
22:45:14|20517.6
22:45:15|20514.43
22:45:17|20522.97
22:45:18|20522.97
22:45:19|20532.47
22:45:20|20541.56
22:45:22|20551.83
22:45:24|20550.46
22:45:24|20550.13
22:45:26|20543.64
22:45:26|20541.93
22:45:27|20551.
22:45:28|20556.69
22:45:29|20558.7
22:45:30|20560.99
22:45:31|20560.99
22:45:32|20559.4
22:45:33|20550.47
22:45:34|20549.29
22:45:35|20549.28
22:45:36|20549.26
22:45:37|20549.24
22:45:38|20545.07
22:45:39|20540.83
22:45:40|20539.03
22:45:41|20539.01
22:45:43|20537.82
22:45:44|20537.82
22:45:45|20549.24
22:45:46|20549.25
22:45:47|20551.87
22:45:48|20551.87
22:45:49|20559.99
22:45:50|20554.66
22:45:51|20560.
22:45:52|20559.99
22:45:53|20556.68
22:45:54|20557.69
22:45:55|20557.69
22:45:56|20557.69
22:45:57|20557.64
22:45:58|20548.01
22:45:59|20555.74
22:46:00|20547.84
22:46:01|20544.36
22:46:02|20547.82
22:46:03|20544.35
22:46:04|20545.38
22:46:05|20545.38
22:46:06|20545.38
22:46:07|20545.38
22:46:08|20545.38
22:46:09|20545.38
22:46:10|20550.95
22:46:11|20556.68
22:46:12|20561.67
22:46:14|20565.3
22:46:15|20562.21
22:46:17|20555.77
22:46:18|20550.33
22:46:19|20549.3
22:46:21|20551.9
22:46:21|20555.72
22:46:23|20549.29
22:46:24|20550.84
22:46:25|20558.4
22:46:27|20560.61
22:46:27|20562.43
22:46:29|20563.45
22:46:29|20552.65
22:46:31|20554.15
22:46:32|20554.15
22:46:33|20554.15
22:46:33|20554.15
22:46:35|20554.15
22:46:36|20555.7
22:46:37|20559.72
22:46:38|20559.72
22:46:39|20560.74
22:46:40|20549.3
22:46:42|20549.3
22:46:42|20552.48
22:46:43|20548.89
22:46:44|20548.89
22:46:45|20548.89
22:46:46|20548.89
22:46:47|20550.41
22:46:48|20550.41
22:46:49|20551.15
22:46:50|20548.88
22:46:51|20549.53
22:46:52|20549.52
22:46:53|20549.53
22:46:54|20549.53
22:46:55|20548.89
22:46:57|20548.9
22:46:58|20548.9
22:46:59|20548.91
22:47:00|20548.01
22:47:01|20555.75
22:47:02|20555.75
22:47:03|20550.37
22:47:04|20550.37
22:47:05|20550.37
22:47:07|20553.46
22:47:08|20553.46
22:47:08|20550.39
22:47:09|20550.39
22:47:11|20549.52
22:47:11|20545.6
22:47:13|20545.6
22:47:14|20545.6
22:47:16|20545.39
22:47:17|20539.58
22:47:18|20534.82
22:47:19|20534.82
22:47:20|20534.82
22:47:22|20534.81
22:47:22|20534.81
22:47:24|20523.25
22:47:25|20519.31
22:47:26|20515.4
22:47:28|20512.82
22:47:29|20512.05
22:47:30|20510.48
22:47:31|20509.06
22:47:32|20508.94
22:47:33|20512.92
22:47:34|20503.01
22:47:34|20501.37
22:47:36|20501.39
22:47:37|20500.01
22:47:38|20500.
22:47:38|20500.05
22:47:40|20496.01
22:47:41|20495.12
22:47:42|20490.42
22:47:43|20485.51
22:47:44|20473.86
22:47:45|20475.18
22:47:46|20473.23
22:47:47|20480.37
22:47:48|20476.45
22:47:49|20476.59
22:47:51|20477.47
22:47:51|20476.33
22:47:52|20475.45
22:47:54|20475.48
22:47:55|20475.44
22:47:56|20471.16
22:47:57|20455.
22:47:58|20466.49
22:47:59|20456.06
22:48:00|20454.97
22:48:01|20452.82
22:48:02|20440.
22:48:03|20417.77
22:48:05|20441.24
22:48:06|20447.3
22:48:07|20447.1
22:48:07|20455.49
22:48:08|20460.92
22:48:10|20462.34
22:48:10|20472.26
22:48:12|20472.27
22:48:13|20477.69
22:48:14|20476.29
22:48:14|20472.72
22:48:16|20478.3
22:48:17|20478.29
22:48:18|20471.54
22:48:19|20472.7
22:48:20|20472.7
22:48:22|20473.09
22:48:22|20473.1
22:48:24|20471.53
22:48:25|20461.74
22:48:26|20457.33
22:48:27|20449.69
22:48:28|20456.42
22:48:29|20452.55
22:48:30|20461.62
22:48:31|20468.38
22:48:32|20473.1
22:48:33|20471.97
22:48:34|20473.29
22:48:35|20476.29
22:48:36|20476.28
22:48:37|20482.19
22:48:38|20480.05
22:48:39|20481.67
22:48:40|20481.7
22:48:41|20485.43
22:48:42|20481.18
22:48:43|20483.45
22:48:44|20482.8
22:48:45|20486.55
22:48:46|20488.14
22:48:47|20486.34
22:48:49|20490.94
22:48:49|20490.95
22:48:50|20490.94
22:48:52|20494.09
22:48:52|20483.63
22:48:53|20478.04
22:48:54|20468.56
22:48:55|20465.07
22:48:57|20464.98
22:48:58|20464.99
22:48:58|20464.99
22:48:59|20464.98
22:49:00|20473.38
22:49:01|20467.16
22:49:02|20459.53
22:49:03|20469.41
22:49:04|20474.68
22:49:05|20471.09
22:49:06|20471.05
22:49:07|20471.02
22:49:09|20477.39
22:49:10|20482.39
22:49:11|20486.33
22:49:12|20484.1
22:49:13|20495.02
22:49:13|20498.82
22:49:15|20496.99
22:49:16|20504.04
22:49:17|20507.65
22:49:19|20509.3
22:49:19|20509.3
22:49:21|20511.25
22:49:22|20511.24
22:49:22|20511.24
22:49:24|20507.69
22:49:25|20501.72
22:49:26|20495.53
22:49:27|20489.46
22:49:28|20487.14
22:49:29|20487.14
22:49:30|20484.66
22:49:31|20487.92
22:49:32|20482.5
22:49:33|20481.77
22:49:34|20486.39
22:49:35|20492.78
22:49:36|20492.78
22:49:37|20492.78
22:49:38|20496.76
22:49:39|20497.17
22:49:40|20487.89
22:49:41|20487.88
22:49:42|20486.66
22:49:44|20481.03
22:49:44|20484.52
22:49:45|20481.03
22:49:46|20479.34
22:49:47|20475.16
22:49:49|20478.67
22:49:50|20478.67
22:49:51|20478.67
22:49:52|20478.66
22:49:53|20478.67
22:49:54|20478.67
22:49:55|20480.31
22:49:55|20471.93
22:49:57|20471.93
22:49:57|20471.08
22:49:59|20471.08
22:49:59|20471.09
22:50:01|20473.39
22:50:02|20467.
22:50:03|20458.67
22:50:05|20457.07
22:50:06|20457.06
22:50:07|20456.47
22:50:07|20458.16
22:50:08|20464.64
22:50:10|20457.45
22:50:11|20457.96
22:50:12|20457.95
22:50:13|20457.95
22:50:14|20451.31
22:50:15|20451.28
22:50:15|20451.29
22:50:17|20454.39
22:50:18|20450.
22:50:18|20451.11
22:50:20|20451.11
22:50:21|20451.11
22:50:22|20451.11
22:50:24|20452.16
22:50:25|20451.29
22:50:26|20451.29
22:50:27|20440.71
22:50:28|20443.43
22:50:28|20440.41
22:50:29|20439.46
22:50:30|20435.67
22:50:32|20436.69
22:50:33|20430.
22:50:35|20417.3
22:50:35|20421.53
22:50:36|20424.64
22:50:38|20421.15
22:50:38|20414.1
22:50:39|20416.57
22:50:40|20417.53
22:50:41|20415.25
22:50:42|20415.99
22:50:44|20417.
22:50:45|20411.06
22:50:45|20417.02
22:50:46|20419.2
22:50:47|20427.83
22:50:49|20431.44
22:50:50|20424.24
22:50:50|20417.7
22:50:51|20422.59
22:50:52|20430.72
22:50:53|20430.55
22:50:54|20419.82
22:50:55|20417.47
22:50:56|20413.8
22:50:58|20415.9
22:50:59|20418.22
22:51:00|20425.88
22:51:01|20421.23
22:51:02|20417.07
22:51:03|20401.
22:51:04|20387.12
22:51:05|20384.09
22:51:07|20367.78
22:51:08|20367.77
22:51:09|20377.74
22:51:09|20376.54
22:51:10|20383.08
22:51:11|20399.35
22:51:12|20406.38
22:51:14|20380.59
22:51:14|20371.16
22:51:16|20372.92
22:51:16|20385.61
22:51:18|20395.8
22:51:19|20395.34
22:51:21|20380.
22:51:22|20372.96
22:51:23|20383.59
22:51:24|20377.32
22:51:26|20378.02
22:51:26|20376.98
22:51:27|20369.99
22:51:29|20367.19
22:51:30|20366.36
22:51:31|20379.98
22:51:31|20382.54
22:51:33|20383.97
22:51:34|20386.12
22:51:34|20388.9
22:51:36|20388.91
22:51:36|20379.75
22:51:38|20384.49
22:51:39|20369.8
22:51:40|20365.57
22:51:40|20360.82
22:51:42|20356.05
22:51:43|20357.51
22:51:43|20359.09
22:51:44|20361.4
22:51:45|20358.26
22:51:46|20359.53
22:51:47|20362.7
22:51:48|20365.57
22:51:49|20361.55
22:51:50|20362.56
22:51:52|20360.95
22:51:53|20366.8
22:51:54|20364.45
22:51:55|20364.45
22:51:56|20361.55
22:51:56|20358.23
22:51:58|20358.5
22:51:59|20358.23
22:52:00|20364.18
22:52:01|20367.96
22:52:03|20375.37
22:52:03|20365.87
22:52:05|20363.12
22:52:06|20375.42
22:52:07|20380.88
22:52:08|20382.93
22:52:09|20385.93
22:52:10|20385.15
22:52:10|20387.87
22:52:12|20383.51
22:52:13|20372.49
22:52:14|20369.96
22:52:15|20366.8
22:52:16|20366.8
22:52:17|20368.17
22:52:18|20368.17
22:52:19|20361.91
22:52:20|20354.68
22:52:22|20354.17
22:52:23|20359.76
22:52:24|20365.15
22:52:25|20361.3
22:52:27|20363.91
22:52:27|20363.93
22:52:29|20367.27
22:52:30|20371.26
22:52:31|20373.44
22:52:32|20368.09
22:52:32|20367.06
22:52:34|20375.71
22:52:35|20380.64
22:52:36|20382.37
22:52:37|20383.38
22:52:38|20383.38
22:52:40|20377.15
22:52:40|20377.15
22:52:41|20376.95
22:52:42|20381.33
22:52:43|20376.46
22:52:44|20384.46
22:52:45|20368.42
22:52:46|20372.24
22:52:47|20369.46
22:52:48|20372.24
22:52:49|20375.47
22:52:51|20381.8
22:52:52|20381.8
22:52:53|20375.19
22:52:53|20377.55
22:52:54|20375.32
22:52:56|20375.03
22:52:56|20370.83
22:52:58|20370.84
22:52:59|20376.41
22:53:00|20377.24
22:53:01|20384.49
22:53:02|20379.88
22:53:03|20376.41
22:53:05|20379.71
22:53:05|20379.71
22:53:06|20368.6
22:53:07|20375.81
22:53:09|20382.
22:53:09|20388.5
22:53:11|20385.61
22:53:12|20386.59
22:53:12|20390.9
22:53:13|20390.78
22:53:14|20391.99
22:53:16|20392.77
22:53:16|20392.79
22:53:18|20386.59
22:53:18|20386.91
22:53:19|20378.26
22:53:21|20375.42
22:53:22|20371.38
22:53:24|20375.93
22:53:25|20375.98
22:53:27|20382.84
22:53:28|20377.17
22:53:29|20389.52
22:53:30|20389.52
22:53:32|20397.02
22:53:33|20398.98
22:53:34|20402.75
22:53:35|20405.53
22:53:36|20404.08
22:53:37|20404.08
22:53:38|20404.07
22:53:38|20396.21
22:53:40|20391.28
22:53:41|20395.12
22:53:42|20390.01
22:53:43|20391.83
22:53:44|20398.63
22:53:45|20391.99
22:53:46|20391.99
22:53:47|20391.98
22:53:47|20391.29
22:53:49|20400.47
22:53:50|20404.15
22:53:51|20404.09
22:53:52|20403.79
22:53:53|20399.28
22:53:54|20396.92
22:53:56|20396.91
22:53:56|20396.91
22:53:57|20405.86
22:53:58|20405.86
22:53:59|20405.87
22:54:00|20409.3
22:54:01|20406.27
22:54:02|20408.61
22:54:03|20408.81
22:54:04|20408.43
22:54:05|20402.81
22:54:06|20405.15
22:54:07|20408.11
22:54:08|20413.36
22:54:09|20413.36
22:54:10|20413.36
22:54:12|20402.6
22:54:12|20412.32
22:54:14|20411.12
22:54:15|20415.89
22:54:16|20415.04
22:54:16|20415.04
22:54:18|20415.05
22:54:19|20415.5
22:54:20|20418.35
22:54:21|20418.36
22:54:23|20409.94
22:54:24|20409.93
22:54:26|20400.29
22:54:27|20400.01
22:54:29|20396.91
22:54:29|20396.91
22:54:30|20396.92
22:54:32|20396.92
22:54:34|20383.73
22:54:35|20385.63
22:54:36|20365.2
22:54:36|20375.29
22:54:38|20372.89
22:54:38|20372.9
22:54:40|20367.77
22:54:41|20375.58
22:54:42|20375.58
22:54:43|20381.59
22:54:44|20387.3
22:54:45|20385.43
22:54:46|20383.95
22:54:47|20383.95
22:54:48|20381.96
22:54:49|20381.96
22:54:50|20381.96
22:54:51|20389.56
22:54:52|20388.08
22:54:53|20384.2
22:54:54|20383.67
22:54:55|20386.7
22:54:56|20388.42
22:54:57|20388.42
22:54:58|20384.19
22:54:59|20384.2
22:55:00|20376.83
22:55:01|20375.58
22:55:02|20378.84
22:55:03|20378.85
22:55:04|20376.45
22:55:05|20370.
22:55:06|20365.
22:55:07|20361.91
22:55:08|20364.37
22:55:09|20359.04
22:55:11|20359.44
22:55:12|20361.11
22:55:13|20361.01
22:55:14|20357.07
22:55:15|20352.3
22:55:16|20350.01
22:55:17|20340.01
22:55:18|20355.99
22:55:19|20350.27
22:55:20|20352.96
22:55:22|20349.21
22:55:23|20349.22
22:55:24|20344.94
22:55:25|20340.01
22:55:26|20334.25
22:55:27|20334.36
22:55:29|20345.74
22:55:30|20342.47
22:55:31|20341.02
22:55:32|20342.44
22:55:33|20340.92
22:55:34|20352.96
22:55:35|20360.23
22:55:35|20364.38
22:55:37|20373.1
22:55:38|20380.56
22:55:38|20380.78
22:55:40|20372.87
22:55:41|20371.99
22:55:42|20379.18
22:55:43|20380.17
22:55:44|20380.18
22:55:45|20381.68
22:55:46|20380.16
22:55:47|20373.33
22:55:48|20369.33
22:55:50|20369.33
22:55:50|20369.33
22:55:52|20361.41
22:55:53|20360.3
22:55:54|20361.31
22:55:55|20360.
22:55:56|20360.
22:55:57|20354.19
22:55:58|20355.52
22:55:59|20346.17
22:56:00|20347.32
22:56:01|20346.81
22:56:02|20347.65
22:56:03|20354.2
22:56:05|20364.37
22:56:06|20364.42
22:56:07|20365.39
22:56:09|20366.82
22:56:10|20368.25
22:56:11|20376.62
22:56:12|20378.25
22:56:12|20377.
22:56:14|20383.98
22:56:15|20382.99
22:56:17|20385.57
22:56:17|20387.19
22:56:18|20384.24
22:56:19|20383.11
22:56:20|20382.45
22:56:21|20380.43
22:56:22|20383.49
22:56:23|20383.52
22:56:25|20387.48
22:56:26|20395.17
22:56:26|20395.29
22:56:28|20390.43
22:56:29|20385.17
22:56:29|20381.81
22:56:30|20379.42
22:56:32|20378.41
22:56:33|20378.4
22:56:34|20380.8
22:56:35|20371.23
22:56:37|20365.71
22:56:38|20360.52
22:56:39|20364.39
22:56:39|20365.55
22:56:41|20365.5
22:56:41|20370.95
22:56:43|20370.88
22:56:44|20380.52
22:56:44|20378.93
22:56:46|20372.
22:56:47|20373.79
22:56:48|20376.08
22:56:49|20371.72
22:56:51|20370.35
22:56:52|20371.37
22:56:52|20378.17
22:56:54|20382.53
22:56:55|20388.14
22:56:56|20384.81
22:56:57|20381.12
22:56:58|20381.12
22:56:59|20386.24
22:57:00|20386.24
22:57:01|20385.22
22:57:02|20390.37
22:57:04|20385.95
22:57:04|20384.13
22:57:05|20391.31
22:57:07|20391.31
22:57:07|20387.87
22:57:09|20380.09
22:57:10|20371.83
22:57:11|20370.34
22:57:12|20369.32
22:57:13|20370.44
22:57:14|20373.33
22:57:16|20378.6
22:57:16|20370.72
22:57:17|20365.54
22:57:18|20365.54
22:57:19|20367.16
22:57:20|20373.5
22:57:21|20373.5
22:57:22|20376.43
22:57:23|20379.42
22:57:25|20385.9
22:57:26|20385.83
22:57:27|20385.83
22:57:29|20387.35
22:57:29|20389.13
22:57:31|20390.38
22:57:32|20390.37
22:57:34|20392.06
22:57:35|20393.23
22:57:36|20393.23
22:57:37|20393.23
22:57:37|20394.86
22:57:39|20396.11
22:57:40|20396.12
22:57:41|20395.1
22:57:42|20395.1
22:57:43|20395.09
22:57:45|20386.36
22:57:45|20386.36
22:57:47|20390.79
22:57:48|20393.82
22:57:49|20391.42
22:57:50|20391.41
22:57:51|20391.41
22:57:53|20386.22
22:57:54|20386.22
22:57:55|20380.93
22:57:55|20384.59
22:57:57|20385.56
22:57:58|20380.05
22:57:59|20380.05
22:58:00|20377.58
22:58:00|20376.45
22:58:02|20375.16
22:58:03|20376.45
22:58:04|20376.31
22:58:04|20377.45
22:58:06|20379.32
22:58:07|20379.32
22:58:08|20379.32
22:58:09|20374.86
22:58:10|20371.05
22:58:11|20371.05
22:58:12|20371.01
22:58:14|20370.01
22:58:15|20374.49
22:58:16|20373.1
22:58:17|20373.1
22:58:18|20380.63
22:58:19|20382.18
22:58:20|20382.14
22:58:21|20383.97
22:58:22|20378.54
22:58:23|20378.54
22:58:24|20378.54
22:58:25|20372.01
22:58:26|20368.75
22:58:27|20366.67
22:58:28|20365.02
22:58:29|20365.02
22:58:31|20361.21
22:58:32|20361.21
22:58:33|20355.79
22:58:34|20353.81
22:58:35|20350.03
22:58:36|20350.03
22:58:37|20348.39
22:58:38|20348.4
22:58:39|20354.3
22:58:40|20350.61
22:58:41|20340.02
22:58:42|20344.76
22:58:43|20344.75
22:58:44|20340.02
22:58:45|20339.88
22:58:46|20338.81
22:58:48|20338.36
22:58:48|20333.81
22:58:50|20333.81
22:58:50|20339.63
22:58:52|20330.
22:58:52|20334.27
22:58:53|20330.01
22:58:54|20330.74
22:58:55|20334.81
22:58:56|20334.39
22:58:57|20330.91
22:58:58|20334.81
22:58:59|20330.15
22:59:00|20331.54
22:59:01|20332.59
22:59:02|20329.72
22:59:03|20327.46
22:59:05|20327.98
22:59:06|20321.91
22:59:07|20327.2
22:59:08|20323.94
22:59:09|20325.87
22:59:10|20334.38
22:59:11|20342.19
22:59:12|20347.78
22:59:13|20348.11
22:59:14|20361.11
22:59:15|20361.07
22:59:16|20367.94
22:59:16|20371.08
22:59:18|20374.56
22:59:19|20372.01
22:59:20|20374.63
22:59:21|20374.63
22:59:22|20374.59
22:59:23|20374.59
22:59:24|20374.59
22:59:24|20361.08
22:59:26|20358.11
22:59:27|20361.79
22:59:29|20363.49
22:59:29|20362.33
22:59:31|20362.33
22:59:33|20362.38
22:59:34|20368.46
22:59:35|20359.78
22:59:35|20355.33
22:59:37|20355.32
22:59:37|20356.35
22:59:39|20356.35
22:59:39|20356.35
22:59:41|20352.58
22:59:42|20349.45
22:59:43|20352.13
22:59:45|20352.17
22:59:45|20354.42
22:59:47|20360.32
22:59:47|20355.23
22:59:48|20356.48
22:59:50|20355.22
22:59:51|20349.44
22:59:51|20349.43
22:59:52|20344.35
22:59:53|20344.05
22:59:54|20339.23
22:59:56|20337.27
22:59:57|20339.64
22:59:58|20336.68
22:59:58|20335.79
23:00:00|20337.84
23:00:01|20359.67
23:00:02|20348.56
23:00:03|20357.57
23:00:04|20342.94
23:00:04|20354.19
23:00:05|20358.68
23:00:07|20358.68
23:00:08|20353.39
23:00:09|20341.3
23:00:09|20332.22
23:00:11|20331.71
23:00:12|20334.09
23:00:12|20337.19
23:00:13|20334.8
23:00:15|20334.8
23:00:16|20331.36
23:00:17|20337.
23:00:17|20336.97
23:00:18|20339.68
23:00:19|20347.13
23:00:22|20352.21
23:00:22|20361.41
23:00:23|20353.48
23:00:24|20357.31
23:00:25|20362.41
23:00:26|20364.39
23:00:27|20362.43
23:00:29|20362.42
23:00:30|20362.43
23:00:31|20360.42
23:00:33|20355.32
23:00:33|20355.32
23:00:34|20357.44
23:00:35|20355.31
23:00:36|20355.3
23:00:37|20360.41
23:00:38|20361.53
23:00:39|20365.32
23:00:41|20370.1
23:00:42|20364.84
23:00:42|20363.81
23:00:44|20370.91
23:00:45|20370.89
23:00:46|20368.81
23:00:47|20368.8
23:00:48|20368.81
23:00:49|20372.53
23:00:50|20372.53
23:00:51|20375.05
23:00:52|20378.21
23:00:53|20384.77
23:00:54|20384.89
23:00:55|20385.41
23:00:56|20387.07
23:00:57|20387.07
23:00:58|20387.83
23:00:59|20392.92
23:01:00|20394.98
23:01:01|20391.83
23:01:02|20387.82
23:01:03|20387.82
23:01:04|20387.08
23:01:05|20387.59
23:01:06|20384.75
23:01:07|20389.89
23:01:08|20387.62
23:01:09|20378.21
23:01:10|20373.42
23:01:11|20386.13
23:01:12|20379.33
23:01:13|20378.47
23:01:14|20380.98
23:01:15|20379.89
23:01:16|20384.16
23:01:17|20382.86
23:01:18|20382.86
23:01:19|20376.37
23:01:20|20376.36
23:01:21|20376.52
23:01:22|20376.54
23:01:23|20379.82
23:01:24|20384.87
23:01:25|20389.61
23:01:26|20387.91
23:01:27|20393.4
23:01:29|20393.4
23:01:30|20395.11
23:01:32|20395.11
23:01:33|20396.97
23:01:34|20396.97
23:01:36|20394.37
23:01:37|20397.02
23:01:38|20393.19
23:01:40|20393.23
23:01:40|20397.01
23:01:41|20397.01
23:01:42|20400.
23:01:44|20400.
23:01:45|20400.
23:01:47|20400.
23:01:48|20398.27
23:01:49|20399.99
23:01:50|20400.
23:01:52|20403.68
23:01:53|20406.09
23:01:54|20406.1
23:01:54|20405.19
23:01:56|20405.17
23:01:57|20405.12
23:01:58|20406.32
23:01:59|20406.32
23:02:00|20406.33
23:02:01|20400.52
23:02:02|20400.52
23:02:03|20400.53
23:02:03|20400.53
23:02:05|20402.32
23:02:06|20406.32
23:02:06|20406.85
23:02:08|20400.39
23:02:09|20400.39
23:02:09|20398.26
23:02:10|20399.47
23:02:12|20399.96
23:02:12|20399.71
23:02:14|20399.71
23:02:14|20399.71
23:02:16|20399.7
23:02:16|20399.71
23:02:18|20399.53
23:02:19|20399.71
23:02:20|20399.72
23:02:21|20399.71
23:02:22|20394.37
23:02:23|20391.14
23:02:24|20391.14
23:02:25|20391.14
23:02:26|20390.01
23:02:27|20390.
23:02:28|20390.01
23:02:29|20390.
23:02:31|20390.
23:02:32|20386.96
23:02:34|20392.15
23:02:35|20392.14
23:02:36|20392.14
23:02:37|20396.01
23:02:39|20396.01
23:02:39|20396.23
23:02:41|20399.19
23:02:41|20399.2
23:02:43|20399.19
23:02:44|20396.01
23:02:45|20393.87
23:02:46|20393.14
23:02:47|20393.14
23:02:48|20393.13
23:02:49|20393.14
23:02:50|20393.13
23:02:51|20392.09
23:02:52|20388.17
23:02:53|20388.18
23:02:54|20388.18
23:02:55|20388.17
23:02:56|20388.18
23:02:57|20391.44
23:02:58|20388.45
23:02:59|20388.45
23:03:00|20388.45
23:03:01|20388.45
23:03:02|20388.44
23:03:03|20388.44
23:03:04|20388.44
23:03:06|20389.59
23:03:07|20390.62
23:03:08|20385.
23:03:09|20386.49
23:03:10|20380.98
23:03:11|20376.4
23:03:12|20375.34
23:03:13|20380.97
23:03:14|20380.97
23:03:14|20380.97
23:03:16|20380.97
23:03:17|20380.97
23:03:18|20380.98
23:03:18|20380.98
23:03:20|20374.57
23:03:21|20375.35
23:03:22|20371.84
23:03:23|20362.42
23:03:23|20362.42
23:03:25|20356.
23:03:26|20350.67
23:03:27|20352.53
23:03:28|20351.
23:03:29|20350.
23:03:30|20351.01
23:03:30|20353.62
23:03:32|20353.61
23:03:34|20343.08
23:03:35|20342.92
23:03:37|20345.65
23:03:37|20349.4
23:03:38|20345.39
23:03:40|20347.88
23:03:40|20347.83
23:03:41|20343.64
23:03:42|20343.64
23:03:44|20342.91
23:03:45|20335.79
23:03:46|20334.88
23:03:48|20333.87
23:03:49|20333.97
23:03:50|20333.86
23:03:51|20333.86
23:03:52|20333.86
23:03:53|20327.95
23:03:54|20326.21
23:03:55|20327.81
23:03:56|20330.47
23:03:57|20337.67
23:03:58|20334.43
23:03:59|20332.45
23:04:00|20335.36
23:04:01|20335.49
23:04:02|20337.24
23:04:04|20335.47
23:04:04|20333.86
23:04:05|20323.73
23:04:06|20323.73
23:04:07|20323.61
23:04:08|20321.78
23:04:10|20333.42
23:04:11|20333.85
23:04:12|20333.18
23:04:13|20329.18
23:04:14|20322.6
23:04:15|20322.6
23:04:16|20324.06
23:04:17|20327.11
23:04:18|20333.85
23:04:19|20333.85
23:04:20|20330.
23:04:21|20329.99
23:04:22|20329.99
23:04:23|20333.7
23:04:24|20330.77
23:04:25|20328.38
23:04:26|20323.27
23:04:27|20318.69
23:04:28|20323.79
23:04:29|20318.69
23:04:30|20318.69
23:04:31|20315.26
23:04:33|20306.71
23:04:34|20305.8
23:04:35|20315.91
23:04:36|20315.9
23:04:36|20313.53
23:04:38|20314.77
23:04:39|20311.4
23:04:41|20303.49
23:04:42|20304.04
23:04:43|20304.32
23:04:44|20303.64
23:04:45|20311.47
23:04:47|20315.88
23:04:48|20305.93
23:04:48|20310.85
23:04:49|20308.81
23:04:51|20300.81
23:04:52|20300.8
23:04:52|20287.84
23:04:54|20293.08
23:04:55|20303.47
23:04:56|20303.47
23:04:58|20306.56
23:04:58|20312.74
23:05:00|20320.38
23:05:01|20322.1
23:05:03|20336.84
23:05:04|20333.12
23:05:05|20332.62
23:05:07|20336.31
23:05:08|20330.15
23:05:09|20338.56
23:05:10|20337.41
23:05:11|20336.39
23:05:12|20338.78
23:05:13|20339.81
23:05:14|20332.85
23:05:15|20336.19
23:05:16|20336.37
23:05:17|20338.86
23:05:18|20325.1
23:05:19|20340.71
23:05:20|20337.19
23:05:21|20343.62
23:05:22|20341.3
23:05:23|20341.31
23:05:24|20341.42
23:05:25|20348.72
23:05:26|20349.03
23:05:27|20349.98
23:05:28|20349.97
23:05:29|20354.59
23:05:30|20351.83
23:05:31|20351.04
23:05:32|20350.01
23:05:33|20352.86
23:05:35|20351.5
23:05:36|20354.07
23:05:37|20354.07
23:05:38|20357.83
23:05:39|20354.83
23:05:40|20354.83
23:05:41|20356.34
23:05:42|20354.07
23:05:43|20354.08
23:05:44|20354.06
23:05:45|20354.07
23:05:46|20354.07
23:05:47|20354.08
23:05:48|20339.71
23:05:50|20329.8
23:05:51|20326.17
23:05:52|20328.22
23:05:52|20326.17
23:05:54|20328.
23:05:55|20330.82
23:05:56|20330.81
23:05:57|20332.83
23:05:58|20329.79
23:05:59|20331.5
23:06:00|20331.5
23:06:01|20331.5
23:06:02|20319.83
23:06:03|20322.35
23:06:04|20323.95
23:06:06|20315.14
23:06:06|20315.13
23:06:07|20315.18
23:06:09|20317.38
23:06:10|20316.26
23:06:11|20316.27
23:06:12|20311.48
23:06:13|20311.1
23:06:15|20308.53
23:06:16|20313.44
23:06:17|20314.7
23:06:18|20317.06
23:06:19|20314.23
23:06:20|20311.98
23:06:21|20305.
23:06:22|20311.59
23:06:23|20311.54
23:06:24|20311.57
23:06:25|20311.57
23:06:26|20303.47
23:06:27|20306.74
23:06:28|20306.74
23:06:29|20313.62
23:06:30|20307.12
23:06:31|20308.
23:06:32|20308.
23:06:33|20305.85
23:06:34|20305.47
23:06:36|20303.49
23:06:37|20303.48
23:06:38|20304.82
23:06:39|20304.81
23:06:40|20307.31
23:06:41|20307.31
23:06:43|20307.32
23:06:43|20309.45
23:06:45|20307.32
23:06:46|20305.54
23:06:47|20305.53
23:06:48|20292.36
23:06:49|20291.81
23:06:50|20289.1
23:06:51|20296.17
23:06:52|20296.17
23:06:54|20297.98
23:06:55|20299.71
23:06:56|20299.72
23:06:56|20292.86
23:06:58|20299.59
23:06:59|20293.48
23:07:00|20293.48
23:07:01|20295.67
23:07:02|20300.
23:07:03|20300.
23:07:04|20302.51
23:07:05|20300.
23:07:06|20293.5
23:07:07|20290.
23:07:08|20292.51
23:07:09|20298.42
23:07:10|20297.15
23:07:11|20290.01
23:07:12|20288.81
23:07:13|20284.25
23:07:14|20280.53
23:07:15|20277.22
23:07:16|20282.52
23:07:16|20291.36
23:07:18|20293.71
23:07:19|20303.5
23:07:20|20309.9
23:07:21|20316.28
23:07:22|20317.37
23:07:23|20319.6
23:07:24|20318.77
23:07:25|20315.15
23:07:26|20309.59
23:07:27|20307.47
23:07:28|20313.01
23:07:29|20308.55
23:07:30|20297.03
23:07:31|20293.48
23:07:32|20293.48
23:07:33|20277.41
23:07:33|20283.28
23:07:35|20276.3
23:07:37|20277.34
23:07:38|20277.35
23:07:39|20288.14
23:07:41|20282.02
23:07:41|20280.09
23:07:42|20280.08
23:07:43|20281.99
23:07:44|20279.08
23:07:46|20289.16
23:07:46|20284.39
23:07:47|20288.85
23:07:49|20289.01
23:07:50|20295.23
23:07:51|20285.4
23:07:52|20285.43
23:07:54|20284.82
23:07:54|20283.01
23:07:55|20283.01
23:07:56|20286.5
23:07:57|20283.
23:07:58|20283.81
23:07:59|20286.2
23:08:00|20288.71
23:08:01|20288.71
23:08:02|20286.2
23:08:03|20296.03
23:08:04|20301.83
23:08:05|20288.98
23:08:06|20286.82
23:08:07|20288.85
23:08:09|20288.71
23:08:10|20284.96
23:08:11|20284.93
23:08:12|20290.83
23:08:12|20291.06
23:08:14|20287.36
23:08:15|20283.01
23:08:16|20283.
23:08:17|20280.09
23:08:18|20280.1
23:08:18|20285.09
23:08:20|20295.57
23:08:21|20285.17
23:08:21|20279.07
23:08:23|20281.07
23:08:23|20282.99
23:08:24|20279.
23:08:26|20279.02
23:08:26|20281.21
23:08:27|20281.2
23:08:28|20285.88
23:08:30|20281.28
23:08:31|20282.91
23:08:32|20282.87
23:08:33|20280.08
23:08:34|20279.01
23:08:35|20279.01
23:08:37|20279.01
23:08:37|20278.14
23:08:39|20282.86
23:08:40|20282.87
23:08:41|20282.84
23:08:42|20282.85
23:08:44|20283.06
23:08:45|20284.08
23:08:45|20282.86
23:08:47|20283.06
23:08:47|20283.05
23:08:49|20282.85
23:08:50|20282.85
23:08:51|20282.85
23:08:51|20283.37
23:08:53|20283.38
23:08:53|20283.38
23:08:55|20287.
23:08:56|20293.
23:08:57|20291.47
23:08:57|20295.04
23:08:58|20295.04
23:08:59|20283.52
23:09:01|20281.79
23:09:02|20286.54
23:09:02|20281.86
23:09:04|20280.29
23:09:05|20280.29
23:09:06|20285.43
23:09:07|20282.38
23:09:08|20282.37
23:09:09|20282.41
23:09:10|20283.44
23:09:11|20283.43
23:09:12|20284.93
23:09:13|20281.81
23:09:14|20289.61
23:09:15|20289.61
23:09:16|20288.3
23:09:17|20280.33
23:09:19|20282.
23:09:19|20282.
23:09:20|20282.
23:09:21|20282.01
23:09:22|20282.
23:09:23|20281.99
23:09:25|20280.32
23:09:25|20283.
23:09:26|20283.
23:09:27|20281.07
23:09:28|20281.07
23:09:29|20281.07
23:09:31|20281.07
23:09:31|20281.07
23:09:32|20279.65
23:09:34|20279.65
23:09:34|20279.02
23:09:35|20266.52
23:09:37|20265.86
23:09:38|20270.23
23:09:40|20280.09
23:09:41|20287.81
23:09:42|20292.14
23:09:44|20292.16
23:09:44|20298.48
23:09:46|20302.3
23:09:46|20302.3
23:09:48|20307.24
23:09:49|20307.7
23:09:50|20318.96
23:09:51|20315.2
23:09:52|20313.36
23:09:53|20303.93
23:09:54|20304.14
23:09:55|20304.15
23:09:56|20304.17
23:09:57|20308.92
23:09:58|20315.32
23:09:59|20320.
23:10:01|20317.88
23:10:01|20317.88
23:10:03|20313.67
23:10:03|20312.63
23:10:04|20315.53
23:10:06|20307.93
23:10:07|20313.91
23:10:08|20307.97
23:10:09|20306.72
23:10:10|20306.73
23:10:11|20306.73
23:10:12|20311.38
23:10:12|20308.86
23:10:14|20310.
23:10:14|20309.99
23:10:16|20309.99
23:10:17|20322.07
23:10:18|20322.83
23:10:19|20322.82
23:10:20|20317.83
23:10:20|20317.83
23:10:21|20322.84
23:10:23|20322.83
23:10:24|20324.81
23:10:25|20319.77
23:10:26|20321.68
23:10:26|20323.54
23:10:27|20323.54
23:10:29|20326.56
23:10:29|20331.83
23:10:31|20334.59
23:10:32|20332.97
23:10:33|20334.6
23:10:34|20335.8
23:10:35|20334.76
23:10:36|20333.42
23:10:37|20324.15
23:10:38|20316.58
23:10:40|20317.53
23:10:41|20317.68
23:10:42|20317.68
23:10:43|20319.02
23:10:45|20305.78
23:10:46|20305.78
23:10:47|20305.79
23:10:48|20307.23
23:10:49|20307.23
23:10:50|20291.59
23:10:51|20289.04
23:10:52|20285.81
23:10:53|20285.81
23:10:54|20283.88
23:10:55|20283.86
23:10:56|20280.01
23:10:57|20280.01
23:10:58|20280.01
23:10:59|20280.01
23:11:00|20279.06
23:11:01|20272.32
23:11:02|20275.29
23:11:03|20276.89
23:11:04|20282.78
23:11:05|20281.38
23:11:07|20274.21
23:11:08|20273.06
23:11:09|20273.06
23:11:09|20273.06
23:11:11|20272.32
23:11:12|20279.
23:11:14|20276.25
23:11:14|20276.25
23:11:15|20276.25
23:11:16|20277.69
23:11:18|20277.7
23:11:19|20274.67
23:11:20|20274.67
23:11:20|20266.85
23:11:22|20269.72
23:11:23|20269.72
23:11:24|20267.35
23:11:25|20272.32
23:11:26|20277.5
23:11:27|20271.23
23:11:28|20268.72
23:11:29|20267.37
23:11:30|20267.37
23:11:31|20267.36
23:11:32|20267.37
23:11:33|20259.02
23:11:34|20255.7
23:11:35|20256.65
23:11:36|20253.74
23:11:37|20254.33
23:11:38|20261.55
23:11:40|20247.01
23:11:41|20249.2
23:11:42|20247.22
23:11:43|20253.08
23:11:44|20245.7
23:11:45|20247.01
23:11:47|20245.2
23:11:48|20255.89
23:11:48|20257.32
23:11:49|20257.31
23:11:51|20255.58
23:11:52|20249.97
23:11:53|20250.68
23:11:54|20257.5
23:11:55|20255.71
23:11:55|20252.35
23:11:57|20247.94
23:11:58|20249.02
23:11:58|20249.02
23:12:00|20245.53
23:12:00|20250.
23:12:01|20246.85
23:12:03|20246.86
23:12:04|20252.27
23:12:05|20252.26
23:12:06|20245.53
23:12:07|20245.56
23:12:08|20245.56
23:12:09|20245.56
23:12:10|20247.05
23:12:11|20245.55
23:12:12|20245.55
23:12:13|20245.56
23:12:14|20245.58
23:12:15|20245.58
23:12:16|20242.92
23:12:17|20241.9
23:12:18|20238.65
23:12:19|20233.88
23:12:20|20236.63
23:12:21|20237.19
23:12:22|20246.74
23:12:23|20250.69
23:12:24|20246.19
23:12:25|20241.14
23:12:26|20236.62
23:12:27|20238.48
23:12:28|20243.26
23:12:29|20240.98
23:12:30|20241.26
23:12:31|20244.86
23:12:32|20243.89
23:12:33|20242.83
23:12:34|20256.15
23:12:35|20261.16
23:12:36|20259.77
23:12:37|20259.78
23:12:38|20249.42
23:12:40|20263.06
23:12:41|20261.16
23:12:42|20261.17
23:12:44|20252.94
23:12:45|20245.82
23:12:45|20242.82
23:12:46|20242.82
23:12:47|20236.99
23:12:49|20242.91
23:12:50|20245.29
23:12:51|20243.16
23:12:52|20241.9
23:12:52|20242.73
23:12:54|20237.
23:12:55|20242.23
23:12:56|20243.36
23:12:57|20249.17
23:12:58|20248.07
23:12:59|20244.25
23:13:00|20244.25
23:13:01|20247.72
23:13:02|20245.81
23:13:03|20245.81
23:13:04|20247.27
23:13:05|20247.27
23:13:07|20247.27
23:13:07|20240.99
23:13:08|20243.1
23:13:10|20245.38
23:13:11|20253.94
23:13:12|20255.93
23:13:13|20244.96
23:13:14|20258.91
23:13:16|20259.88
23:13:16|20246.03
23:13:17|20241.38
23:13:18|20242.76
23:13:19|20242.76
23:13:20|20242.66
23:13:21|20244.5
23:13:22|20244.49
23:13:23|20244.49
23:13:25|20244.49
23:13:25|20242.76
23:13:26|20236.01
23:13:27|20236.
23:13:29|20236.
23:13:29|20237.11
23:13:30|20237.11
23:13:31|20238.12
23:13:32|20228.8
23:13:33|20228.81
23:13:34|20240.53
23:13:36|20239.77
23:13:37|20233.98
23:13:37|20233.98
23:13:38|20233.98
23:13:39|20242.28
23:13:41|20241.54
23:13:42|20232.49
23:13:44|20228.14
23:13:44|20228.14
23:13:46|20226.93
23:13:47|20223.84
23:13:48|20225.88
23:13:50|20229.03
23:13:51|20229.42
23:13:53|20230.93
23:13:54|20235.98
23:13:55|20235.98
23:13:57|20241.6
23:13:58|20239.17
23:13:59|20235.97
23:14:00|20238.12
23:14:01|20237.94
23:14:02|20237.93
23:14:03|20233.73
23:14:04|20233.72
23:14:06|20246.1
23:14:07|20246.1
23:14:08|20246.09
23:14:09|20242.89
23:14:10|20239.83
23:14:11|20235.29
23:14:12|20234.49
23:14:13|20232.11
23:14:14|20232.1
23:14:16|20227.25
23:14:16|20229.66
23:14:17|20230.3
23:14:18|20230.3
23:14:19|20228.28
23:14:20|20231.03
23:14:21|20231.03
23:14:22|20232.73
23:14:23|20230.3
23:14:24|20229.26
23:14:25|20228.28
23:14:26|20228.29
23:14:27|20229.37
23:14:28|20233.88
23:14:29|20235.9
23:14:30|20238.4
23:14:31|20251.42
23:14:32|20252.23
23:14:33|20248.23
23:14:34|20250.43
23:14:35|20255.03
23:14:36|20257.72
23:14:37|20260.22
23:14:38|20255.06
23:14:39|20255.06
23:14:40|20255.06
23:14:42|20249.24
23:14:44|20243.32
23:14:44|20243.32
23:14:45|20237.07
23:14:46|20237.06
23:14:48|20234.13
23:14:48|20232.69
23:14:49|20232.69
23:14:50|20234.22
23:14:51|20243.11
23:14:52|20240.39
23:14:53|20240.39
23:14:54|20241.43
23:14:56|20244.1
23:14:57|20244.11
23:14:58|20244.59
23:15:00|20244.59
23:15:01|20241.43
23:15:02|20232.77
23:15:03|20243.
23:15:04|20255.01
23:15:05|20253.68
23:15:06|20253.68
23:15:08|20247.79
23:15:08|20238.17
23:15:09|20242.08
23:15:10|20240.32
23:15:11|20240.9
23:15:12|20240.9
23:15:13|20241.92
23:15:14|20241.92
23:15:15|20243.58
23:15:16|20247.83
23:15:17|20240.96
23:15:18|20240.95
23:15:19|20240.95
23:15:20|20240.95
23:15:21|20240.95
23:15:22|20232.7
23:15:23|20232.7
23:15:24|20232.7
23:15:25|20240.04
23:15:26|20236.23
23:15:27|20233.71
23:15:28|20233.71
23:15:29|20235.94
23:15:30|20229.04
23:15:31|20229.04
23:15:32|20228.95
23:15:33|20228.29
23:15:34|20232.1
23:15:35|20228.24
23:15:36|20225.88
23:15:37|20228.01
23:15:38|20228.28
23:15:39|20225.01
23:15:40|20221.61
23:15:41|20223.98
23:15:42|20221.9
23:15:44|20216.96
23:15:45|20219.34
23:15:46|20216.95
23:15:47|20224.37
23:15:47|20215.93
23:15:49|20218.
23:15:50|20218.
23:15:51|20218.
23:15:52|20218.
23:15:54|20226.44
23:15:54|20220.27
23:15:55|20218.22
23:15:56|20218.22
23:15:57|20218.2
23:15:58|20218.2
23:15:59|20217.99
23:16:01|20220.61
23:16:02|20222.46
23:16:03|20222.46
23:16:03|20222.46
23:16:04|20233.71
23:16:06|20240.83
23:16:07|20233.7
23:16:08|20237.87
23:16:09|20237.87
23:16:10|20254.45
23:16:11|20251.89
23:16:12|20254.62
23:16:13|20248.05
23:16:14|20251.25
23:16:15|20248.54
23:16:16|20249.51
23:16:17|20249.51
23:16:18|20249.51
23:16:19|20251.22
23:16:20|20252.09
23:16:21|20256.06
23:16:22|20259.58
23:16:23|20266.43
23:16:24|20277.03
23:16:25|20285.02
23:16:26|20275.2
23:16:27|20282.17
23:16:28|20289.43
23:16:29|20293.95
23:16:30|20291.63
23:16:31|20295.64
23:16:32|20295.71
23:16:33|20290.16
23:16:34|20290.17
23:16:35|20290.17
23:16:36|20292.39
23:16:37|20284.53
23:16:38|20283.33
23:16:39|20282.41
23:16:40|20284.28
23:16:41|20290.52
23:16:42|20293.64
23:16:43|20293.63
23:16:45|20293.64
23:16:46|20299.57
23:16:47|20299.57
23:16:47|20307.25
23:16:48|20293.65
23:16:49|20299.66
23:16:50|20294.57
23:16:52|20293.82
23:16:52|20296.52
23:16:54|20296.53
23:16:55|20305.58
23:16:56|20305.59
23:16:57|20305.58
23:16:57|20301.1
23:16:59|20305.74
23:17:00|20303.66
23:17:01|20303.66
23:17:02|20312.25
23:17:04|20305.97
23:17:05|20306.19
23:17:06|20310.57
23:17:06|20314.28
23:17:08|20313.34
23:17:09|20313.15
23:17:10|20310.55
23:17:11|20312.58
23:17:12|20304.59
23:17:13|20301.12
23:17:14|20295.76
23:17:14|20284.69
23:17:16|20277.95
23:17:17|20276.9
23:17:18|20276.9
23:17:19|20276.9
23:17:20|20276.04
23:17:21|20270.76
23:17:23|20275.78
23:17:23|20277.75
23:17:24|20270.76
23:17:25|20268.36
23:17:26|20273.51
23:17:27|20275.
23:17:28|20273.51
23:17:29|20270.49
23:17:30|20272.26
23:17:31|20272.26
23:17:32|20274.78
23:17:33|20274.78
23:17:34|20272.27
23:17:35|20273.1
23:17:36|20278.84
23:17:37|20278.76
23:17:38|20278.76
23:17:39|20277.75
23:17:40|20278.06
23:17:41|20278.06
23:17:42|20278.06
23:17:43|20284.92
23:17:45|20283.82
23:17:46|20282.91
23:17:47|20282.92
23:17:48|20282.92
23:17:50|20272.26
23:17:51|20272.22
23:17:52|20272.23
23:17:53|20270.08
23:17:55|20260.82
23:17:56|20260.82
23:17:56|20260.82
23:17:57|20252.67
23:17:59|20258.91
23:18:00|20262.49
23:18:01|20271.17
23:18:02|20267.66
23:18:03|20268.4
23:18:05|20261.64
23:18:05|20261.39
23:18:06|20260.38
23:18:08|20259.07
23:18:09|20259.36
23:18:09|20259.36
23:18:11|20250.01
23:18:12|20241.98
23:18:13|20249.99
23:18:13|20245.94
23:18:15|20248.52
23:18:16|20249.53
23:18:17|20243.05
23:18:18|20241.01
23:18:19|20240.
23:18:20|20235.84
23:18:21|20235.83
23:18:22|20234.06
23:18:23|20237.58
23:18:24|20235.45
23:18:25|20236.49
23:18:26|20232.49
23:18:27|20229.54
23:18:28|20230.75
23:18:29|20230.79
23:18:31|20236.44
23:18:31|20239.82
23:18:32|20240.87
23:18:33|20247.94
23:18:35|20245.68
23:18:35|20239.51
23:18:36|20233.9
23:18:38|20232.69
23:18:38|20223.41
23:18:40|20224.43
23:18:40|20232.69
23:18:41|20233.79
23:18:42|20234.56
23:18:43|20237.13
23:18:44|20237.13
23:18:46|20226.58
23:18:47|20228.14
23:18:49|20228.13
23:18:50|20235.66
23:18:51|20233.5
23:18:53|20223.89
23:18:54|20228.07
23:18:55|20228.23
23:18:56|20236.5
23:18:57|20240.27
23:18:58|20240.27
23:18:59|20240.69
23:19:00|20236.58
23:19:01|20237.69
23:19:01|20234.04
23:19:03|20235.17
23:19:04|20229.78
23:19:05|20233.98
23:19:06|20233.99
23:19:07|20238.22
23:19:08|20233.94
23:19:09|20233.9
23:19:10|20237.19
23:19:11|20235.37
23:19:12|20235.37
23:19:13|20242.81
23:19:14|20243.6
23:19:15|20242.87
23:19:16|20240.55
23:19:17|20244.18
23:19:18|20245.72
23:19:19|20248.14
23:19:20|20243.5
23:19:21|20239.52
23:19:22|20239.53
23:19:23|20239.52
23:19:24|20235.38
23:19:25|20235.38
23:19:26|20233.94
23:19:27|20233.94
23:19:28|20232.7
23:19:29|20225.05
23:19:30|20225.05
23:19:31|20223.88
23:19:32|20222.59
23:19:33|20222.63
23:19:34|20225.8
23:19:35|20227.46
23:19:36|20226.43
23:19:37|20221.57
23:19:38|20221.68
23:19:39|20221.68
23:19:40|20222.08
23:19:41|20222.08
23:19:42|20218.28
23:19:43|20218.7
23:19:44|20220.26
23:19:45|20225.37
23:19:46|20225.37
23:19:48|20225.33
23:19:48|20220.27
23:19:49|20218.93
23:19:51|20218.93
23:19:51|20218.93
23:19:53|20217.91
23:19:54|20217.91
23:19:54|20217.9
23:19:57|20217.9
23:19:58|20217.9
23:19:59|20215.11
23:20:00|20211.62
23:20:00|20211.62
23:20:02|20218.93
23:20:03|20213.78
23:20:04|20213.78
23:20:05|20214.97
23:20:06|20214.98
23:20:07|20214.99
23:20:08|20214.93
23:20:09|20220.39
23:20:10|20222.29
23:20:10|20222.57
23:20:12|20222.57
23:20:13|20213.84
23:20:14|20220.15
23:20:15|20220.15
23:20:16|20220.15
23:20:17|20215.03
23:20:18|20215.03
23:20:19|20212.5
23:20:20|20214.36
23:20:21|20223.61
23:20:22|20236.02
23:20:23|20239.1
23:20:24|20238.85
23:20:25|20242.89
23:20:26|20237.78
23:20:27|20240.23
23:20:28|20244.17
23:20:29|20244.17
23:20:30|20247.4
23:20:32|20251.01
23:20:33|20252.23
23:20:33|20257.69
23:20:34|20263.69
23:20:36|20269.21
23:20:36|20264.12
23:20:38|20266.63
23:20:38|20266.79
23:20:40|20260.63
23:20:41|20260.62
23:20:41|20258.5
23:20:43|20258.49
23:20:43|20253.96
23:20:44|20251.43
23:20:45|20249.27
23:20:47|20248.08
23:20:48|20249.29
23:20:50|20256.37
23:20:50|20256.82
23:20:51|20259.5
23:20:52|20261.43
23:20:54|20263.59
23:20:54|20265.69
23:20:55|20263.23
23:20:57|20263.23
23:20:58|20265.7
23:20:59|20265.7
23:21:01|20270.72
23:21:02|20279.06
23:21:03|20281.19
23:21:04|20279.95
23:21:05|20279.95
23:21:06|20275.49
23:21:08|20270.27
23:21:09|20275.88
23:21:10|20275.88
23:21:11|20265.97
23:21:12|20265.97
23:21:13|20266.97
23:21:14|20268.21
23:21:15|20274.94
23:21:16|20274.94
23:21:17|20269.4
23:21:18|20270.94
23:21:20|20274.96
23:21:21|20269.29
23:21:22|20265.95
23:21:23|20256.6
23:21:24|20250.
23:21:25|20250.01
23:21:26|20251.68
23:21:27|20253.02
23:21:28|20253.02
23:21:29|20251.69
23:21:30|20251.63
23:21:31|20250.95
23:21:32|20256.54
23:21:33|20259.35
23:21:34|20256.08
23:21:35|20248.07
23:21:36|20248.08
23:21:37|20248.08
23:21:38|20248.08
23:21:39|20248.58
23:21:40|20250.24
23:21:41|20247.97
23:21:42|20242.46
23:21:43|20241.61
23:21:45|20241.23
23:21:46|20241.21
23:21:46|20237.12
23:21:47|20237.12
23:21:50|20234.39
23:21:51|20234.11
23:21:52|20234.11
23:21:54|20233.94
23:21:54|20231.81
23:21:56|20231.16
23:21:57|20231.16
23:21:58|20231.03
23:21:59|20231.04
23:22:01|20230.
23:22:02|20226.38
23:22:03|20226.95
23:22:04|20233.76
23:22:05|20233.76
23:22:06|20233.76
23:22:08|20233.76
23:22:08|20229.92
23:22:10|20228.9
23:22:11|20231.59
23:22:12|20231.6
23:22:13|20231.6
23:22:13|20231.57
23:22:15|20228.07
23:22:16|20228.06
23:22:17|20231.58
23:22:18|20231.59
23:22:19|20234.67
23:22:20|20230.65
23:22:21|20227.38
23:22:22|20230.84
23:22:23|20236.58
23:22:24|20237.79
23:22:25|20237.8
23:22:26|20235.73
23:22:27|20235.74
23:22:28|20235.73
23:22:30|20240.65
23:22:30|20237.49
23:22:31|20237.49
23:22:32|20240.18
23:22:33|20240.19
23:22:35|20243.89
23:22:36|20243.89
23:22:37|20243.9
23:22:37|20243.9
23:22:38|20243.9
23:22:40|20243.9
23:22:41|20243.9
23:22:41|20240.44
23:22:42|20240.44
23:22:44|20235.96
23:22:45|20233.92
23:22:46|20240.04
23:22:46|20240.04
23:22:48|20237.92
23:22:49|20237.92
23:22:50|20244.77
23:22:52|20248.12
23:22:53|20247.14
23:22:53|20240.3
23:22:55|20231.79
23:22:56|20232.77
23:22:58|20232.77
23:22:58|20231.81
23:22:59|20237.56
23:23:00|20239.51
23:23:02|20240.81
23:23:04|20226.92
23:23:04|20232.98
23:23:06|20228.83
23:23:07|20234.01
23:23:08|20234.01
23:23:10|20241.45
23:23:10|20237.64
23:23:11|20241.23
23:23:13|20232.46
23:23:14|20232.46
23:23:15|20232.46
23:23:16|20232.46
23:23:17|20238.14
23:23:18|20238.14
23:23:18|20236.57
23:23:20|20230.16
23:23:21|20228.28
23:23:22|20228.28
23:23:23|20228.28
23:23:24|20228.28
23:23:25|20220.73
23:23:25|20216.95
23:23:27|20216.95
23:23:28|20218.96
23:23:29|20212.97
23:23:30|20216.26
23:23:31|20216.26
23:23:32|20221.11
23:23:33|20220.66
23:23:34|20220.66
23:23:34|20219.75
23:23:36|20219.75
23:23:37|20222.01
23:23:38|20219.75
23:23:39|20215.63
23:23:40|20217.66
23:23:40|20217.66
23:23:41|20219.49
23:23:43|20219.49
23:23:44|20219.49
23:23:45|20220.2
23:23:46|20219.
23:23:47|20219.
23:23:48|20211.77
23:23:49|20212.97
23:23:50|20212.97
23:23:51|20212.97
23:23:52|20212.97
23:23:53|20212.95
23:23:54|20211.82
23:23:56|20211.81
23:23:56|20211.81
23:23:58|20211.81
23:23:58|20211.81
23:24:00|20211.81
23:24:02|20212.96
23:24:02|20211.81
23:24:04|20211.81
23:24:05|20211.81
23:24:07|20211.81
23:24:08|20211.81
23:24:09|20211.82
23:24:10|20211.82
23:24:11|20211.82
23:24:13|20211.82
23:24:14|20211.81
23:24:15|20211.81
23:24:16|20210.92
23:24:17|20210.02
23:24:18|20212.96
23:24:19|20213.97
23:24:20|20215.2
23:24:21|20219.
23:24:22|20220.67
23:24:23|20207.52
23:24:24|20212.55
23:24:25|20226.98
23:24:26|20226.99
23:24:28|20229.65
23:24:28|20230.49
23:24:29|20232.02
23:24:30|20232.02
23:24:32|20232.02
23:24:33|20231.67
23:24:34|20227.78
23:24:34|20224.51
23:24:35|20227.2
23:24:37|20229.87
23:24:38|20229.88
23:24:38|20232.03
23:24:39|20232.03
23:24:40|20229.88
23:24:41|20227.37
23:24:43|20224.96
23:24:43|20224.44
23:24:45|20224.45
23:24:46|20219.86
23:24:47|20219.85
23:24:48|20219.85
23:24:48|20219.86
23:24:49|20219.85
23:24:51|20212.98
23:24:51|20212.98
23:24:53|20219.81
23:24:54|20219.86
23:24:55|20219.85
23:24:57|20216.86
23:24:58|20213.75
23:24:59|20213.75
23:25:00|20213.76
23:25:01|20219.86
23:25:02|20225.98
23:25:04|20234.32
23:25:06|20240.79
23:25:07|20243.89
23:25:09|20240.8
23:25:09|20240.8
23:25:10|20237.64
23:25:11|20238.67
23:25:13|20238.66
23:25:14|20238.63
23:25:15|20238.63
23:25:16|20237.65
23:25:17|20237.63
23:25:18|20240.
23:25:19|20240.
23:25:20|20243.44
23:25:21|20243.43
23:25:22|20247.76
23:25:23|20249.28
23:25:24|20249.28
23:25:25|20251.56
23:25:26|20252.24
23:25:27|20251.45
23:25:28|20251.45
23:25:29|20249.3
23:25:30|20249.3
23:25:31|20249.3
23:25:33|20247.34
23:25:34|20247.34
23:25:35|20249.56
23:25:36|20250.
23:25:37|20250.
23:25:37|20250.
23:25:39|20250.
23:25:39|20250.
23:25:40|20254.34
23:25:41|20254.71
23:25:43|20254.71
23:25:43|20254.71
23:25:45|20258.1
23:25:45|20259.42
23:25:46|20258.09
23:25:48|20257.08
23:25:49|20257.08
23:25:49|20257.08
23:25:50|20257.08
23:25:52|20258.09
23:25:53|20258.1
23:25:54|20258.1
23:25:56|20263.15
23:25:56|20263.68
23:25:57|20265.09
23:25:59|20263.6
23:25:59|20263.6
23:26:00|20268.51
23:26:02|20266.61
23:26:03|20269.56
23:26:05|20271.48
23:26:05|20271.48
23:26:06|20263.05
23:26:07|20266.83
23:26:09|20268.97
23:26:09|20268.98
23:26:10|20263.62
23:26:12|20268.64
23:26:13|20268.64
23:26:14|20268.64
23:26:15|20268.64
23:26:16|20268.66
23:26:17|20268.65
23:26:18|20264.51
23:26:19|20263.58
23:26:20|20263.59
23:26:21|20266.03
23:26:22|20266.03
23:26:23|20258.1
23:26:24|20255.22
23:26:25|20246.71
23:26:26|20244.71
23:26:28|20232.9
23:26:28|20232.9
23:26:30|20229.15
23:26:30|20229.15
23:26:31|20234.43
23:26:33|20234.43
23:26:34|20234.44
23:26:35|20240.42
23:26:35|20246.7
23:26:37|20247.87
23:26:37|20247.87
23:26:39|20240.42
23:26:40|20245.65
23:26:41|20248.1
23:26:42|20247.08
23:26:42|20247.08
23:26:44|20247.08
23:26:44|20248.51
23:26:46|20243.84
23:26:46|20243.84
23:26:47|20243.84
23:26:48|20248.5
23:26:50|20251.11
23:26:50|20256.61
23:26:51|20251.11
23:26:53|20253.14
23:26:54|20249.7
23:26:55|20249.68
23:26:57|20249.68
23:26:58|20249.68
23:26:58|20249.99
23:27:00|20250.
23:27:00|20250.
23:27:01|20252.96
23:27:03|20247.4
23:27:04|20249.63
23:27:05|20249.64
23:27:06|20252.96
23:27:07|20258.97
23:27:08|20254.79
23:27:10|20251.92
23:27:11|20251.91
23:27:12|20251.92
23:27:13|20261.01
23:27:13|20258.58
23:27:14|20256.67
23:27:16|20260.38
23:27:17|20256.34
23:27:18|20252.71
23:27:18|20252.71
23:27:20|20252.72
23:27:21|20252.71
23:27:22|20252.71
23:27:23|20252.71
23:27:24|20253.48
23:27:25|20257.8
23:27:27|20257.8
23:27:27|20259.81
23:27:29|20259.82
23:27:30|20259.82
23:27:31|20259.82
23:27:31|20259.82
23:27:32|20259.81
23:27:34|20259.81
23:27:35|20260.49
23:27:36|20260.51
23:27:37|20269.8
23:27:38|20269.79
23:27:38|20269.79
23:27:39|20268.31
23:27:40|20268.3
23:27:42|20268.3
23:27:42|20264.19
23:27:43|20266.92
23:27:45|20266.93
23:27:45|20268.26
23:27:46|20270.
23:27:48|20270.87
23:27:49|20271.98
23:27:49|20268.28
23:27:50|20268.27
23:27:52|20268.86
23:27:52|20266.31
23:27:54|20266.31
23:27:55|20266.31
23:27:56|20266.31
23:27:57|20268.7
23:27:58|20269.23
23:27:59|20289.12
23:28:00|20269.44
23:28:02|20266.32
23:28:04|20263.17
23:28:05|20266.96
23:28:06|20268.79
23:28:07|20268.8
23:28:07|20268.8
23:28:09|20269.56
23:28:10|20269.57
23:28:12|20269.45
23:28:13|20269.45
23:28:14|20270.99
23:28:15|20271.
23:28:16|20270.99
23:28:17|20270.99
23:28:18|20271.
23:28:19|20266.65
23:28:20|20266.65
23:28:21|20266.66
23:28:22|20266.66
23:28:23|20264.6
23:28:23|20271.28
23:28:24|20273.96
23:28:26|20274.74
23:28:27|20269.48
23:28:28|20269.48
23:28:29|20269.16
23:28:30|20269.56
23:28:31|20269.64
23:28:33|20269.63
23:28:33|20272.21
23:28:35|20272.2
23:28:36|20272.2
23:28:37|20272.2
23:28:38|20272.2
23:28:39|20274.97
23:28:40|20273.53
23:28:40|20273.53
23:28:42|20271.08
23:28:43|20272.9
23:28:44|20270.84
23:28:45|20270.84
23:28:46|20270.01
23:28:46|20270.01
23:28:47|20270.01
23:28:48|20270.01
23:28:49|20270.01
23:28:50|20270.01
23:28:51|20270.01
23:28:52|20270.01
23:28:54|20271.18
23:28:55|20271.18
23:28:55|20272.9
23:28:57|20272.89
23:28:59|20272.9
23:28:59|20275.
23:29:01|20281.82
23:29:03|20284.34
23:29:04|20286.91
23:29:06|20297.4
23:29:07|20300.65
23:29:08|20302.09
23:29:09|20307.82
23:29:09|20311.17
23:29:11|20322.07
23:29:12|20320.65
23:29:14|20319.3
23:29:14|20327.92
23:29:16|20334.11
23:29:17|20329.19
23:29:17|20330.14
23:29:19|20338.78
23:29:20|20339.56
23:29:21|20340.77
23:29:21|20348.26
23:29:23|20361.99
23:29:24|20369.03
23:29:26|20372.56
23:29:26|20363.42
23:29:27|20359.56
23:29:28|20355.43
23:29:29|20355.26
23:29:30|20363.6
23:29:31|20362.88
23:29:32|20366.62
23:29:33|20368.15
23:29:35|20364.08
23:29:36|20355.24
23:29:37|20359.07
23:29:38|20362.36
23:29:39|20362.36
23:29:40|20354.
23:29:41|20344.96
23:29:42|20344.18
23:29:43|20341.28
23:29:44|20342.95
23:29:45|20343.65
23:29:46|20346.91
23:29:47|20346.91
23:29:48|20348.3
23:29:49|20351.59
23:29:50|20351.53
23:29:51|20353.84
23:29:52|20362.36
23:29:53|20363.84
23:29:54|20367.49
23:29:55|20366.6
23:29:56|20365.03
23:29:58|20366.5
23:29:59|20369.95
23:30:00|20371.78
23:30:01|20376.85
23:30:02|20367.27
23:30:03|20359.46
23:30:05|20359.47
23:30:06|20357.17
23:30:07|20363.28
23:30:08|20369.03
23:30:09|20357.21
23:30:11|20353.22
23:30:12|20346.23
23:30:13|20343.65
23:30:14|20345.92
23:30:16|20362.48
23:30:17|20368.72
23:30:18|20365.67
23:30:18|20357.21
23:30:20|20348.69
23:30:21|20344.78
23:30:22|20343.06
23:30:23|20343.07
23:30:24|20343.07
23:30:25|20336.09
23:30:25|20341.25
23:30:27|20333.2
23:30:28|20331.34
23:30:29|20329.9
23:30:30|20325.21
23:30:31|20321.33
23:30:32|20317.86
23:30:33|20321.34
23:30:34|20321.33
23:30:36|20321.43
23:30:36|20313.79
23:30:37|20314.63
23:30:38|20313.68
23:30:39|20313.68
23:30:41|20303.6
23:30:42|20303.6
23:30:43|20302.47
23:30:44|20306.47
23:30:44|20308.11
23:30:46|20308.8
23:30:47|20308.8
23:30:48|20303.24
23:30:49|20306.49
23:30:50|20313.31
23:30:51|20313.31
23:30:52|20307.67
23:30:53|20313.22
23:30:54|20313.22
23:30:55|20313.22
23:30:56|20311.4
23:30:57|20308.16
23:30:59|20311.41
23:31:00|20319.37
23:31:01|20316.36
23:31:01|20316.35
23:31:02|20318.01
23:31:04|20336.09
23:31:05|20336.31
23:31:06|20332.9
23:31:07|20333.95
23:31:08|20331.02
23:31:09|20332.19
23:31:10|20343.31
23:31:12|20336.35
23:31:13|20330.83
23:31:14|20331.93
23:31:15|20334.29
23:31:15|20335.54
23:31:17|20331.06
23:31:17|20329.05
23:31:19|20317.48
23:31:20|20353.23
23:31:21|20349.51
23:31:21|20344.21
23:31:24|20345.24
23:31:24|20348.66
23:31:25|20350.15
23:31:26|20345.91
23:31:27|20347.08
23:31:28|20353.74
23:31:29|20354.7
23:31:30|20356.34
23:31:31|20361.03
23:31:32|20366.05
23:31:33|20369.61
23:31:34|20378.06
23:31:35|20376.55
23:31:36|20372.87
23:31:37|20383.
23:31:38|20384.77
23:31:39|20377.22
23:31:40|20377.23
23:31:41|20377.42
23:31:42|20381.77
23:31:43|20392.39
23:31:44|20394.41
23:31:45|20394.68
23:31:47|20384.63
23:31:47|20383.78
23:31:48|20383.76
23:31:49|20392.62
23:31:50|20387.24
23:31:51|20391.78
23:31:52|20393.41
23:31:53|20395.7
23:31:54|20402.36
23:31:55|20402.79
23:31:56|20400.85
23:31:57|20404.71
23:31:59|20406.32
23:32:00|20405.32
23:32:02|20415.34
23:32:03|20415.85
23:32:04|20426.21
23:32:04|20416.75
23:32:06|20407.97
23:32:07|20402.02
23:32:08|20404.86
23:32:10|20403.75
23:32:10|20411.74
23:32:11|20399.
23:32:13|20403.77
23:32:14|20407.13
23:32:14|20400.09
23:32:16|20406.01
23:32:17|20413.49
23:32:18|20413.49
23:32:19|20414.19
23:32:20|20414.19
23:32:21|20422.94
23:32:23|20423.62
23:32:23|20416.98
23:32:24|20424.09
23:32:25|20430.65
23:32:27|20432.53
23:32:27|20432.55
23:32:28|20432.56
23:32:30|20428.36
23:32:30|20416.77
23:32:31|20416.78
23:32:32|20450.
23:32:34|20434.11
23:32:35|20432.39
23:32:36|20430.01
23:32:36|20431.57
23:32:37|20433.6
23:32:38|20443.77
23:32:39|20447.68
23:32:41|20443.48
23:32:41|20445.23
23:32:43|20440.91
23:32:43|20442.43
23:32:45|20437.78
23:32:46|20438.15
23:32:46|20441.39
23:32:48|20449.88
23:32:48|20452.95
23:32:50|20448.13
23:32:51|20447.83
23:32:52|20446.8
23:32:53|20439.41
23:32:55|20446.16
23:32:56|20434.62
23:32:57|20435.62
23:32:58|20428.91
23:32:59|20426.07
23:33:00|20425.15
23:33:01|20426.59
23:33:03|20420.66
23:33:04|20416.7
23:33:05|20411.69
23:33:07|20410.95
23:33:08|20410.96
23:33:09|20412.51
23:33:10|20412.27
23:33:12|20430.42
23:33:14|20424.45
23:33:14|20417.09
23:33:16|20419.8
23:33:17|20418.75
23:33:18|20414.38
23:33:18|20415.58
23:33:20|20414.37
23:33:21|20407.96
23:33:22|20403.46
23:33:23|20403.01
23:33:24|20409.3
23:33:25|20406.32
23:33:26|20400.01
23:33:27|20396.77
23:33:28|20394.15
23:33:29|20388.18
23:33:30|20388.18
23:33:31|20386.24
23:33:32|20381.47
23:33:33|20375.59
23:33:34|20375.02
23:33:35|20371.49
23:33:36|20371.49
23:33:37|20371.49
23:33:38|20370.61
23:33:39|20369.44
23:33:40|20365.58
23:33:41|20371.
23:33:42|20378.14
23:33:43|20373.61
23:33:44|20370.92
23:33:45|20370.92
23:33:47|20368.61
23:33:48|20371.42
23:33:49|20368.56
23:33:50|20365.04
23:33:51|20370.39
23:33:52|20366.46
23:33:53|20365.26
23:33:54|20361.87
23:33:55|20356.56
23:33:56|20356.26
23:33:56|20363.74
23:33:58|20365.06
23:33:59|20364.77
23:34:00|20371.81
23:34:01|20369.86
23:34:03|20369.03
23:34:04|20363.42
23:34:05|20362.47
23:34:06|20355.36
23:34:08|20351.26
23:34:08|20347.47
23:34:10|20346.38
23:34:11|20348.93
23:34:12|20338.6
23:34:13|20348.8
23:34:14|20348.79
23:34:15|20355.66
23:34:16|20357.43
23:34:17|20352.21
23:34:18|20356.65
23:34:19|20355.98
23:34:20|20350.71
23:34:21|20348.94
23:34:22|20352.69
23:34:23|20348.93
23:34:24|20348.93
23:34:25|20343.87
23:34:26|20333.22
23:34:27|20345.82
23:34:28|20346.82
23:34:29|20350.74
23:34:30|20343.04
23:34:31|20339.04
23:34:32|20341.19
23:34:33|20331.03
23:34:34|20330.98
23:34:36|20336.14
23:34:37|20328.93
23:34:38|20333.47
23:34:39|20335.71
23:34:40|20338.5
23:34:41|20338.51
23:34:42|20338.51
23:34:43|20338.51
23:34:44|20342.11
23:34:45|20338.5
23:34:46|20336.65
23:34:47|20334.08
23:34:48|20334.09
23:34:49|20334.09
23:34:50|20334.09
23:34:51|20327.91
23:34:52|20327.92
23:34:53|20332.97
23:34:54|20334.09
23:34:55|20334.08
23:34:56|20332.92
23:34:58|20331.66
23:34:58|20334.09
23:34:59|20331.56
23:35:00|20331.57
23:35:02|20345.54
23:35:03|20343.12
23:35:05|20350.
23:35:05|20354.11
23:35:07|20354.95
23:35:09|20359.9
23:35:10|20362.4
23:35:11|20354.29
23:35:12|20354.42
23:35:13|20354.42
23:35:14|20345.17
23:35:16|20343.13
23:35:17|20340.83
23:35:18|20340.84
23:35:19|20336.34
23:35:20|20333.91
23:35:21|20331.95
23:35:21|20331.57
23:35:22|20326.96
23:35:24|20326.96
23:35:25|20319.36
23:35:26|20323.37
23:35:27|20319.61
23:35:28|20319.83
23:35:29|20319.37
23:35:30|20320.49
23:35:31|20323.01
23:35:32|20329.25
23:35:33|20330.7
23:35:33|20330.69
23:35:35|20328.51
23:35:36|20328.88
23:35:37|20330.4
23:35:38|20327.69
23:35:39|20325.8
23:35:40|20325.
23:35:41|20315.05
23:35:41|20315.63
23:35:43|20317.15
23:35:44|20316.12
23:35:45|20316.12
23:35:45|20321.62
23:35:47|20321.5
23:35:48|20325.63
23:35:48|20325.39
23:35:50|20320.91
23:35:50|20316.75
23:35:52|20328.14
23:35:53|20337.58
23:35:54|20338.27
23:35:55|20329.63
23:35:56|20331.2
23:35:57|20332.52
23:35:58|20320.98
23:35:59|20332.37
23:36:00|20332.37
23:36:01|20335.77
23:36:02|20340.84
23:36:03|20340.84
23:36:04|20343.99
23:36:06|20343.67
23:36:07|20339.44
23:36:08|20329.94
23:36:09|20328.42
23:36:10|20328.42
23:36:11|20328.41
23:36:13|20328.42
23:36:14|20328.42
23:36:15|20334.12
23:36:17|20339.15
23:36:17|20334.12
23:36:18|20331.9
23:36:19|20331.89
23:36:20|20331.61
23:36:21|20331.61
23:36:22|20331.61
23:36:23|20335.21
23:36:25|20340.58
23:36:25|20335.63
23:36:26|20333.02
23:36:27|20330.21
23:36:28|20339.21
23:36:29|20333.67
23:36:30|20338.25
23:36:31|20335.95
23:36:32|20336.
23:36:33|20341.32
23:36:34|20334.52
23:36:35|20334.52
23:36:36|20340.12
23:36:37|20340.11
23:36:38|20340.11
23:36:39|20341.12
23:36:40|20342.88
23:36:41|20339.12
23:36:42|20339.23
23:36:43|20341.3
23:36:44|20341.3
23:36:45|20339.09
23:36:46|20333.98
23:36:47|20335.6
23:36:48|20338.14
23:36:49|20347.05
23:36:50|20345.24
23:36:51|20345.24
23:36:52|20349.74
23:36:53|20352.92
23:36:54|20352.93
23:36:55|20352.93
23:36:56|20346.12
23:36:57|20346.12
23:36:58|20349.63
23:37:00|20345.46
23:37:00|20346.48
23:37:01|20341.42
23:37:02|20336.55
23:37:04|20332.9
23:37:05|20331.6
23:37:06|20334.
23:37:08|20327.74
23:37:09|20327.58
23:37:11|20326.54
23:37:12|20326.54
23:37:13|20322.93
23:37:14|20322.92
23:37:15|20322.92
23:37:16|20322.92
23:37:17|20322.92
23:37:18|20322.92
23:37:19|20324.38
23:37:20|20322.37
23:37:21|20322.37
23:37:22|20326.5
23:37:23|20327.57
23:37:24|20334.7
23:37:25|20337.78
23:37:26|20337.78
23:37:28|20334.4
23:37:28|20334.73
23:37:31|20334.73
23:37:31|20334.98
23:37:32|20337.77
23:37:33|20337.77
23:37:35|20337.77
23:37:36|20337.77
23:37:37|20337.78
23:37:38|20337.77
23:37:39|20337.77
23:37:40|20342.65
23:37:41|20348.23
23:37:42|20348.26
23:37:43|20348.06
23:37:44|20348.15
23:37:45|20350.
23:37:46|20350.
23:37:46|20353.54
23:37:48|20351.98
23:37:49|20351.98
23:37:50|20350.86
23:37:51|20350.86
23:37:52|20351.99
23:37:52|20358.05
23:37:54|20353.7
23:37:55|20357.87
23:37:56|20357.87
23:37:57|20361.78
23:37:58|20361.35
23:37:59|20361.34
23:38:00|20361.34
23:38:01|20361.46
23:38:02|20361.46
23:38:03|20360.72
23:38:05|20362.37
23:38:07|20355.06
23:38:08|20353.71
23:38:09|20348.13
23:38:10|20352.98
23:38:12|20341.88
23:38:13|20340.15
23:38:14|20336.75
23:38:15|20335.32
23:38:16|20332.89
23:38:17|20332.47
23:38:19|20331.49
23:38:20|20328.87
23:38:21|20327.29
23:38:22|20326.45
23:38:23|20324.82
23:38:24|20322.74
23:38:25|20320.91
23:38:26|20320.9
23:38:27|20314.77
23:38:28|20309.84
23:38:29|20309.83
23:38:30|20307.69
23:38:31|20303.23
23:38:33|20301.61
23:38:33|20301.84
23:38:34|20300.01
23:38:37|20300.
23:38:38|20300.
23:38:39|20300.
23:38:39|20300.
23:38:41|20293.31
23:38:42|20293.
23:38:42|20291.28
23:38:44|20290.08
23:38:45|20290.07
23:38:45|20285.71
23:38:47|20292.42
23:38:48|20292.27
23:38:49|20292.26
23:38:50|20290.37
23:38:51|20288.58
23:38:52|20283.06
23:38:53|20280.6
23:38:53|20284.22
23:38:55|20288.02
23:38:56|20289.93
23:38:57|20289.95
23:38:58|20294.88
23:38:59|20297.24
23:39:00|20305.25
23:39:00|20310.43
23:39:01|20302.54
23:39:03|20306.03
23:39:04|20298.58
23:39:05|20294.9
23:39:07|20291.83
23:39:08|20286.3
23:39:09|20288.91
23:39:11|20282.02
23:39:11|20291.71
23:39:12|20291.71
23:39:14|20289.65
23:39:15|20292.71
23:39:17|20285.62
23:39:18|20288.41
23:39:19|20284.1
23:39:20|20282.
23:39:21|20278.43
23:39:23|20283.59
23:39:24|20280.04
23:39:25|20280.23
23:39:26|20281.98
23:39:27|20286.58
23:39:28|20292.67
23:39:29|20289.87
23:39:30|20281.99
23:39:31|20276.49
23:39:32|20280.22
23:39:33|20280.23
23:39:34|20275.89
23:39:35|20270.15
23:39:36|20271.17
23:39:37|20273.23
23:39:38|20274.86
23:39:39|20286.19
23:39:40|20285.36
23:39:42|20281.17
23:39:42|20277.17
23:39:43|20277.16
23:39:45|20277.16
23:39:46|20265.
23:39:46|20264.99
23:39:47|20262.59
23:39:49|20262.59
23:39:50|20262.6
23:39:51|20263.52
23:39:51|20264.38
23:39:52|20275.3
23:39:53|20269.69
23:39:55|20269.68
23:39:56|20271.
23:39:57|20271.
23:39:58|20271.01
23:39:59|20268.06
23:39:59|20268.06
23:40:01|20268.06
23:40:02|20268.06
23:40:03|20272.96
23:40:04|20272.97
23:40:05|20274.24
23:40:05|20279.66
23:40:08|20278.6
23:40:09|20268.1
23:40:11|20272.01
23:40:12|20274.03
23:40:13|20271.53
23:40:14|20275.95
23:40:15|20274.67
23:40:16|20274.67
23:40:17|20277.21
23:40:18|20274.11
23:40:20|20277.33
23:40:21|20277.34
23:40:22|20286.33
23:40:23|20282.53
23:40:24|20283.35
23:40:25|20283.35
23:40:26|20278.26
23:40:27|20278.26
23:40:28|20272.
23:40:29|20269.07
23:40:30|20270.09
23:40:31|20270.73
23:40:32|20272.64
23:40:33|20271.74
23:40:34|20271.74
23:40:35|20265.96
23:40:36|20270.09
23:40:37|20267.14
23:40:38|20262.9
23:40:39|20266.92
23:40:40|20267.09
23:40:41|20260.72
23:40:42|20260.72
23:40:43|20259.38
23:40:44|20251.16
23:40:45|20251.01
23:40:46|20245.
23:40:47|20249.43
23:40:48|20248.29
23:40:49|20251.92
23:40:50|20251.99
23:40:51|20254.22
23:40:52|20255.
23:40:54|20253.41
23:40:55|20257.52
23:40:56|20253.44
23:40:56|20253.45
23:40:57|20253.45
23:40:59|20247.62
23:40:59|20247.61
23:41:01|20249.81
23:41:02|20246.
23:41:02|20255.18
23:41:04|20248.27
23:41:04|20245.
23:41:05|20247.68
23:41:06|20247.69
23:41:08|20252.2
23:41:10|20252.76
23:41:10|20250.73
23:41:12|20256.92
23:41:14|20254.87
23:41:14|20254.87
23:41:15|20255.9
23:41:17|20255.8
23:41:18|20253.96
23:41:19|20255.72
23:41:19|20257.16
23:41:21|20255.79
23:41:22|20257.93
23:41:22|20257.92
23:41:24|20257.93
23:41:24|20260.19
23:41:26|20266.37
23:41:27|20271.1
23:41:28|20270.06
23:41:29|20269.62
23:41:30|20268.64
23:41:31|20268.63
23:41:32|20268.63
23:41:33|20266.44
23:41:34|20260.06
23:41:35|20260.06
23:41:36|20258.81
23:41:37|20259.83
23:41:38|20258.82
23:41:39|20259.83
23:41:40|20263.84
23:41:41|20263.84
23:41:42|20264.86
23:41:44|20270.82
23:41:45|20270.82
23:41:45|20274.58
23:41:47|20273.16
23:41:48|20271.15
23:41:49|20271.15
23:41:50|20271.16
23:41:51|20267.5
23:41:52|20264.29
23:41:53|20263.84
23:41:54|20269.19
23:41:56|20267.06
23:41:57|20267.06
23:41:58|20267.06
23:41:58|20267.08
23:42:00|20268.62
23:42:01|20271.15
23:42:01|20274.22
23:42:03|20276.35
23:42:04|20273.93
23:42:05|20273.94
23:42:06|20279.77
23:42:07|20283.31
23:42:08|20290.
23:42:09|20289.99
23:42:10|20286.05
23:42:12|20285.87
23:42:13|20288.25
23:42:14|20290.44
23:42:16|20281.81
23:42:17|20284.64
23:42:18|20286.78
23:42:19|20290.79
23:42:21|20292.2
23:42:21|20293.57
23:42:23|20300.
23:42:24|20300.
23:42:25|20298.98
23:42:26|20296.83
23:42:27|20295.59
23:42:28|20292.82
23:42:29|20294.91
23:42:30|20289.53
23:42:31|20289.53
23:42:33|20289.53
23:42:34|20289.53
23:42:35|20289.53
23:42:36|20289.53
23:42:37|20296.48
23:42:38|20297.9
23:42:39|20299.41
23:42:40|20302.92
23:42:41|20300.66
23:42:42|20301.04
23:42:43|20301.05
23:42:44|20302.5
23:42:45|20309.
23:42:46|20305.52
23:42:47|20303.46
23:42:48|20300.66
23:42:49|20289.54
23:42:50|20296.66
23:42:51|20299.06
23:42:52|20299.07
23:42:53|20301.05
23:42:54|20300.09
23:42:55|20300.09
23:42:56|20304.92
23:42:57|20300.27
23:42:59|20294.88
23:43:00|20294.88
23:43:01|20297.99
23:43:02|20270.75
23:43:03|20270.06
23:43:04|20265.73
23:43:05|20267.15
23:43:06|20274.51
23:43:07|20267.3
23:43:08|20271.52
23:43:09|20270.79
23:43:10|20268.
23:43:11|20265.42
23:43:12|20262.94
23:43:14|20260.07
23:43:14|20258.76
23:43:16|20258.74
23:43:17|20257.72
23:43:18|20264.8
23:43:19|20264.8
23:43:20|20260.41
23:43:21|20260.41
23:43:22|20268.15
23:43:23|20262.93
23:43:24|20263.53
23:43:25|20263.54
23:43:26|20262.09
23:43:28|20261.43
23:43:29|20261.42
23:43:29|20261.42
23:43:31|20261.42
23:43:32|20257.73
23:43:33|20257.73
23:43:34|20257.73
23:43:35|20260.37
23:43:36|20258.59
23:43:37|20258.59
23:43:38|20259.38
23:43:39|20264.55
23:43:41|20272.77
23:43:42|20272.77
23:43:43|20276.66
23:43:44|20268.16
23:43:45|20272.54
23:43:46|20272.53
23:43:46|20272.53
23:43:48|20272.53
23:43:49|20272.53
23:43:50|20272.53
23:43:51|20278.63
23:43:52|20278.63
23:43:53|20278.63
23:43:54|20278.63
23:43:55|20281.87
23:43:56|20281.86
23:43:57|20276.03
23:43:58|20278.43
23:43:59|20278.43
23:44:00|20277.47
23:44:01|20276.02
23:44:02|20273.16
23:44:03|20274.48
23:44:05|20277.91
23:44:05|20280.66
23:44:07|20280.67
23:44:08|20281.6
23:44:09|20285.71
23:44:09|20287.44
23:44:11|20280.68
23:44:13|20280.67
23:44:14|20286.26
23:44:15|20286.17
23:44:16|20280.81
23:44:18|20280.67
23:44:19|20282.
23:44:20|20282.
23:44:22|20275.69
23:44:23|20275.69
23:44:24|20275.69
23:44:25|20275.69
23:44:26|20273.31
23:44:27|20273.31
23:44:27|20276.
23:44:29|20261.87
23:44:30|20260.85
23:44:31|20260.85
23:44:32|20260.85
23:44:32|20260.85
23:44:34|20260.84
23:44:35|20260.37
23:44:36|20260.37
23:44:38|20257.72
23:44:38|20256.49
23:44:40|20256.5
23:44:40|20256.49
23:44:42|20256.5
23:44:43|20256.5
23:44:44|20256.49
23:44:45|20256.49
23:44:46|20256.5
23:44:47|20256.5
23:44:47|20256.49
23:44:49|20256.5
23:44:50|20257.7
23:44:51|20257.71
23:44:52|20257.68
23:44:53|20257.
23:44:54|20257.
23:44:55|20257.
23:44:57|20258.38
23:44:57|20258.38
23:44:58|20258.39
23:44:59|20258.39
23:45:00|20258.39
23:45:01|20268.23
23:45:02|20268.23
23:45:03|20268.23
23:45:04|20269.37
23:45:05|20257.36
23:45:06|20249.4
23:45:07|20245.72
23:45:08|20247.39
23:45:09|20246.35
23:45:10|20245.41
23:45:12|20235.56
23:45:14|20235.56
23:45:14|20229.39
23:45:16|20243.9
23:45:18|20251.11
23:45:18|20251.27
23:45:19|20257.31
23:45:21|20261.47
23:45:22|20266.26
23:45:24|20272.31
23:45:24|20276.48
23:45:25|20283.32
23:45:26|20290.79
23:45:27|20294.08
23:45:28|20292.28
23:45:29|20296.1
23:45:30|20289.32
23:45:31|20291.84
23:45:32|20298.25
23:45:33|20298.5
23:45:34|20302.39
23:45:35|20303.22
23:45:36|20303.22
23:45:38|20303.21
23:45:39|20296.33
23:45:40|20301.06
23:45:41|20301.01
23:45:42|20301.02
23:45:43|20304.7
23:45:44|20309.
23:45:45|20315.78
23:45:46|20310.47
23:45:47|20310.47
23:45:48|20312.31
23:45:49|20316.29
23:45:50|20316.43
23:45:51|20312.31
23:45:52|20313.52
23:45:53|20318.14
23:45:54|20319.02
23:45:55|20326.79
23:45:56|20330.
23:45:57|20330.
23:45:58|20323.37
23:45:59|20323.33
23:46:01|20324.66
23:46:01|20321.03
23:46:03|20321.04
23:46:03|20316.3
23:46:05|20316.3
23:46:05|20312.57
23:46:06|20312.3
23:46:07|20312.3
23:46:09|20309.6
23:46:09|20302.39
23:46:10|20302.39
23:46:11|20302.39
23:46:12|20305.36
23:46:14|20307.53
23:46:15|20311.14
23:46:16|20308.9
23:46:18|20302.42
23:46:19|20298.53
23:46:20|20298.54
23:46:21|20298.53
23:46:22|20298.53
23:46:24|20296.83
23:46:25|20296.84
23:46:26|20296.84
23:46:28|20295.31
23:46:28|20295.31
23:46:29|20301.2
23:46:31|20308.67
23:46:32|20308.67
23:46:33|20308.74
23:46:35|20319.89
23:46:36|20322.25
23:46:37|20319.9
23:46:38|20322.26
23:46:39|20325.98
23:46:40|20325.98
23:46:41|20322.14
23:46:42|20329.
23:46:43|20323.05
23:46:44|20319.28
23:46:45|20319.28
23:46:46|20316.06
23:46:46|20319.28
23:46:48|20316.04
23:46:49|20316.05
23:46:49|20318.07
23:46:51|20318.07
23:46:51|20318.07
23:46:52|20318.09
23:46:53|20320.3
23:46:55|20312.73
23:46:55|20311.07
23:46:57|20307.5
23:46:58|20307.5
23:46:59|20307.5
23:47:00|20307.5
23:47:01|20310.91
23:47:02|20312.44
23:47:03|20312.44
23:47:04|20319.17
23:47:05|20319.17
23:47:06|20319.17
23:47:07|20321.97
23:47:08|20321.45
23:47:09|20321.45
23:47:10|20321.45
23:47:11|20319.25
23:47:12|20319.25
23:47:13|20319.24
23:47:14|20314.22
23:47:16|20312.34
23:47:17|20310.25
23:47:18|20300.
23:47:19|20284.23
23:47:21|20288.62
23:47:22|20285.64
23:47:23|20292.18
23:47:24|20287.01
23:47:26|20283.88
23:47:26|20280.6
23:47:28|20273.52
23:47:29|20272.32
23:47:30|20280.58
23:47:31|20286.27
23:47:32|20284.63
23:47:33|20288.66
23:47:34|20289.47
23:47:35|20289.46
23:47:36|20289.46
23:47:37|20288.45
23:47:38|20293.16
23:47:39|20289.41
23:47:40|20289.41
23:47:41|20291.83
23:47:42|20288.82
23:47:43|20291.83
23:47:44|20282.53
23:47:45|20282.52
23:47:46|20282.52
23:47:47|20282.52
23:47:48|20282.52
23:47:49|20286.04
23:47:50|20286.04
23:47:51|20291.83
23:47:52|20291.83
23:47:53|20294.
23:47:54|20300.04
23:47:55|20298.59
23:47:56|20296.69
23:47:57|20291.2
23:47:58|20291.19
23:47:59|20291.19
23:48:00|20291.19
23:48:01|20295.64
23:48:02|20297.62
23:48:03|20297.62
23:48:05|20294.57
23:48:05|20297.41
23:48:07|20297.41
23:48:08|20297.41
23:48:09|20299.75
23:48:10|20301.01
23:48:11|20301.99
23:48:12|20303.63
23:48:13|20303.63
23:48:15|20301.01
23:48:16|20292.27
23:48:17|20293.31
23:48:19|20295.45
23:48:19|20291.97
23:48:21|20291.97
23:48:22|20291.97
23:48:23|20300.
23:48:24|20300.
23:48:25|20296.85
23:48:26|20296.85
23:48:27|20296.85
23:48:28|20304.41
23:48:29|20307.46
23:48:30|20307.47
23:48:31|20310.81
23:48:32|20313.82
23:48:33|20313.82
23:48:33|20313.82
23:48:35|20313.81
23:48:36|20313.81
23:48:37|20313.81
23:48:38|20317.95
23:48:39|20313.22
23:48:40|20311.34
23:48:41|20313.8
23:48:42|20310.72
23:48:43|20309.
23:48:44|20309.
23:48:45|20309.22
23:48:47|20309.23
23:48:48|20310.6
23:48:49|20310.55
23:48:49|20307.87
23:48:50|20310.6
23:48:52|20310.6
23:48:53|20313.81
23:48:54|20312.22
23:48:55|20308.89
23:48:56|20310.28
23:48:57|20308.9
23:48:58|20309.91
23:48:59|20312.4
23:48:59|20314.82
23:49:00|20320.97
23:49:01|20322.14
23:49:02|20323.
23:49:04|20326.98
23:49:05|20327.1
23:49:06|20327.06
23:49:07|20326.23
23:49:08|20326.23
23:49:09|20326.09
23:49:10|20326.09
23:49:11|20326.09
23:49:12|20327.81
23:49:13|20336.32
23:49:14|20329.94
23:49:16|20328.43
23:49:16|20328.23
23:49:18|20325.
23:49:18|20323.42
23:49:19|20323.42
23:49:20|20323.42
23:49:22|20323.42
23:49:23|20323.64
23:49:24|20329.93
23:49:26|20326.86
23:49:27|20324.58
23:49:28|20326.41
23:49:29|20324.58
23:49:30|20328.91
23:49:32|20329.94
23:49:33|20330.
23:49:33|20332.92
23:49:35|20331.96
23:49:36|20331.96
23:49:37|20324.47
23:49:37|20325.41
23:49:39|20317.94
23:49:40|20317.94
23:49:41|20325.68
23:49:42|20316.16
23:49:43|20312.58
23:49:44|20315.81
23:49:45|20317.87
23:49:46|20317.87
23:49:46|20319.14
23:49:48|20323.65
23:49:48|20330.56
23:49:50|20330.56
23:49:51|20330.56
23:49:52|20330.56
23:49:53|20330.57
23:49:54|20326.68
23:49:55|20335.
23:49:56|20336.33
23:49:56|20336.34
23:49:58|20337.5
23:49:58|20337.5
23:50:00|20339.92
23:50:00|20347.74
23:50:02|20349.58
23:50:03|20346.48
23:50:04|20343.34
23:50:04|20342.5
23:50:06|20342.4
23:50:07|20345.68
23:50:08|20345.68
23:50:10|20350.
23:50:11|20349.6
23:50:12|20345.88
23:50:13|20351.69
23:50:14|20351.69
23:50:15|20349.11
23:50:17|20335.18
23:50:18|20332.32
23:50:19|20330.34
23:50:21|20327.23
23:50:21|20327.23
23:50:23|20325.7
23:50:23|20325.7
23:50:24|20322.14
23:50:26|20319.99
23:50:27|20318.59
23:50:28|20318.6
23:50:29|20314.9
23:50:30|20313.95
23:50:31|20314.92
23:50:32|20319.98
23:50:33|20316.33
23:50:34|20316.34
23:50:34|20311.81
23:50:35|20314.95
23:50:37|20317.81
23:50:38|20327.23
23:50:39|20327.23
23:50:40|20331.08
23:50:41|20333.43
23:50:42|20333.43
23:50:43|20333.44
23:50:44|20333.44
23:50:45|20333.43
23:50:46|20327.23
23:50:47|20327.22
23:50:48|20327.22
23:50:49|20329.31
23:50:51|20331.36
23:50:51|20331.36
23:50:53|20328.52
23:50:53|20328.52
23:50:54|20327.2
23:50:56|20322.74
23:50:57|20322.74
23:50:57|20322.74
23:50:58|20322.62
23:51:00|20322.62
23:51:00|20314.31
23:51:01|20310.61
23:51:03|20312.85
23:51:04|20317.03
23:51:04|20320.
23:51:06|20315.02
23:51:07|20314.21
23:51:08|20311.53
23:51:09|20315.47
23:51:09|20312.54
23:51:11|20312.55
23:51:12|20312.55
23:51:12|20312.54
23:51:14|20312.54
23:51:15|20312.55
23:51:16|20315.45
23:51:17|20312.55
23:51:18|20308.92
23:51:19|20308.91
23:51:20|20304.63
23:51:21|20303.97
23:51:22|20303.97
23:51:23|20303.62
23:51:24|20302.47
23:51:26|20302.47
23:51:27|20302.47
23:51:28|20301.45
23:51:29|20301.45
23:51:30|20301.45
23:51:31|20305.08
23:51:33|20300.13
23:51:33|20301.6
23:51:34|20301.6
23:51:35|20309.93
23:51:37|20317.97
23:51:38|20319.99
23:51:39|20320.
23:51:39|20320.
23:51:40|20322.13
23:51:41|20317.96
23:51:43|20319.4
23:51:43|20318.23
23:51:44|20318.22
23:51:46|20318.22
23:51:47|20315.36
23:51:48|20312.99
23:51:49|20308.8
23:51:50|20305.03
23:51:51|20307.43
23:51:52|20302.42
23:51:53|20300.82
23:51:54|20301.31
23:51:55|20302.34
23:51:56|20304.02
23:51:57|20304.02
23:51:58|20302.33
23:51:59|20304.97
23:52:00|20307.43
23:52:01|20307.42
23:52:02|20312.26
23:52:03|20313.
23:52:04|20313.
23:52:05|20312.99
23:52:06|20312.99
23:52:07|20312.99
23:52:08|20307.43
23:52:09|20307.43
23:52:10|20305.46
23:52:12|20305.45
23:52:12|20305.01
23:52:13|20305.01
23:52:14|20305.01
23:52:15|20305.
23:52:16|20305.
23:52:17|20305.
23:52:19|20306.51
23:52:19|20307.46
23:52:21|20309.88
23:52:23|20311.52
23:52:24|20314.01
23:52:25|20314.01
23:52:26|20314.01
23:52:27|20314.01
23:52:28|20314.
23:52:29|20314.
23:52:31|20317.81
23:52:31|20322.14
23:52:33|20322.14
23:52:33|20322.14
23:52:34|20318.22
23:52:36|20318.22
23:52:37|20318.22
23:52:37|20320.09
23:52:38|20320.09
23:52:40|20323.99
23:52:41|20327.
23:52:42|20327.91
23:52:43|20327.91
23:52:44|20322.83
23:52:45|20325.26
23:52:46|20325.26
23:52:47|20325.27
23:52:48|20326.91
23:52:49|20328.7
23:52:50|20324.04
23:52:51|20323.33
23:52:52|20323.34
23:52:53|20323.34
23:52:54|20323.36
23:52:55|20322.63
23:52:56|20322.64
23:52:57|20322.64
23:52:58|20322.64
23:53:00|20329.22
23:53:00|20332.22
23:53:01|20327.57
23:53:02|20330.41
23:53:04|20330.43
23:53:05|20333.95
23:53:05|20333.95
23:53:07|20337.47
23:53:08|20338.44
23:53:09|20332.13
23:53:12|20332.73
23:53:14|20339.97
23:53:16|20341.18
23:53:17|20343.69
23:53:17|20345.78
23:53:19|20342.25
23:53:20|20338.69
23:53:22|20337.45
23:53:23|20333.18
23:53:24|20333.18
23:53:24|20332.9
23:53:26|20332.85
23:53:28|20327.59
23:53:29|20327.59
23:53:30|20327.59
23:53:31|20327.59
23:53:32|20327.59
23:53:33|20327.59
23:53:35|20329.3
23:53:36|20329.32
23:53:37|20326.57
23:53:38|20326.57
23:53:39|20321.76
23:53:39|20321.76
23:53:41|20326.57
23:53:42|20322.9
23:53:43|20322.9
23:53:44|20322.9
23:53:44|20322.91
23:53:46|20322.91
23:53:47|20322.92
23:53:48|20323.27
23:53:49|20323.27
23:53:49|20323.27
23:53:51|20329.74
23:53:51|20328.68
23:53:53|20322.88
23:53:54|20320.69
23:53:55|20322.92
23:53:56|20322.92
23:53:57|20325.59
23:53:58|20333.94
23:53:59|20333.38
23:54:00|20335.8
23:54:00|20334.98
23:54:02|20334.98
23:54:03|20334.93
23:54:04|20334.93
23:54:05|20334.93
23:54:06|20342.28
23:54:07|20347.82
23:54:08|20348.53
23:54:09|20349.99
23:54:10|20350.
23:54:11|20350.
23:54:12|20350.
23:54:13|20350.
23:54:13|20350.
23:54:15|20348.97
23:54:16|20348.98
23:54:17|20348.98
23:54:18|20349.99
23:54:19|20350.
23:54:20|20350.
23:54:21|20350.
23:54:23|20350.
23:54:24|20350.
23:54:24|20350.
23:54:26|20351.96
23:54:27|20351.96
23:54:28|20342.8
23:54:30|20343.71
23:54:30|20352.3
23:54:31|20357.98
23:54:32|20356.65
23:54:33|20356.65
23:54:34|20355.1
23:54:35|20355.1
23:54:36|20351.33
23:54:37|20351.77
23:54:39|20352.35
23:54:39|20348.9
23:54:41|20348.9
23:54:42|20350.62
23:54:42|20350.62
23:54:44|20352.32
23:54:45|20352.31
23:54:46|20352.31
23:54:47|20352.31
23:54:48|20352.32
23:54:49|20352.32
23:54:50|20352.32
23:54:51|20352.32
23:54:52|20355.1
23:54:53|20355.1
23:54:54|20355.1
23:54:55|20359.89
23:54:56|20359.89
23:54:57|20360.
23:54:59|20364.3
23:54:59|20364.93
23:55:00|20363.3
23:55:02|20363.3
23:55:03|20363.3
23:55:04|20372.4
23:55:05|20369.44
23:55:06|20376.05
23:55:07|20366.89
23:55:07|20365.85
23:55:09|20358.96
23:55:10|20363.06
23:55:11|20362.03
23:55:11|20362.03
23:55:13|20363.94
23:55:13|20373.39
23:55:15|20369.32
23:55:16|20369.32
23:55:17|20374.91
23:55:18|20371.19
23:55:18|20364.69
23:55:20|20367.25
23:55:20|20367.24
23:55:23|20367.25
23:55:24|20370.64
23:55:25|20370.59
23:55:27|20369.4
23:55:28|20374.53
23:55:28|20374.52
23:55:30|20382.14
23:55:31|20379.48
23:55:31|20375.56
23:55:33|20373.93
23:55:34|20372.38
23:55:35|20372.38
23:55:36|20368.3
23:55:37|20363.63
23:55:38|20373.23
23:55:39|20383.24
23:55:40|20378.8
23:55:42|20377.98
23:55:42|20371.79
23:55:44|20376.84
23:55:45|20370.74
23:55:46|20370.74
23:55:47|20370.74
23:55:48|20370.74
23:55:48|20369.58
23:55:50|20369.58
23:55:51|20368.15
23:55:52|20366.8
23:55:53|20365.77
23:55:54|20363.4
23:55:55|20370.03
23:55:56|20364.23
23:55:57|20363.04
23:55:58|20360.45
23:55:59|20361.97
23:56:00|20360.44
23:56:01|20355.1
23:56:01|20353.23
23:56:03|20350.01
23:56:04|20350.01
23:56:05|20344.71
23:56:06|20350.33
23:56:07|20346.89
23:56:08|20344.71
23:56:08|20344.72
23:56:10|20345.51
23:56:10|20346.3
23:56:12|20346.32
23:56:13|20349.37
23:56:13|20346.3
23:56:15|20346.3
23:56:16|20344.73
23:56:17|20346.92
23:56:18|20352.42
23:56:19|20352.43
23:56:20|20345.46
23:56:20|20345.46
23:56:21|20340.5
23:56:23|20340.5
23:56:25|20340.5
23:56:26|20346.52
23:56:28|20346.18
23:56:29|20343.01
23:56:30|20346.51
23:56:30|20343.2
23:56:32|20343.2
23:56:33|20346.42
23:56:34|20346.46
23:56:35|20341.18
23:56:36|20342.94
23:56:38|20345.04
23:56:39|20348.7
23:56:40|20348.79
23:56:41|20348.6
23:56:42|20347.1
23:56:42|20347.09
23:56:44|20347.1
23:56:45|20346.9
23:56:46|20345.8
23:56:48|20340.
23:56:48|20349.38
23:56:49|20349.38
23:56:51|20337.93
23:56:52|20337.93
23:56:52|20339.83
23:56:53|20340.18
23:56:55|20340.94
23:56:56|20344.68
23:56:57|20342.18
23:56:58|20342.43
23:56:59|20342.43
23:57:00|20343.3
23:57:01|20347.55
23:57:02|20346.5
23:57:03|20346.5
23:57:04|20350.89
23:57:05|20352.43
23:57:06|20350.9
23:57:07|20352.43
23:57:08|20358.
23:57:08|20350.46
23:57:10|20354.57
23:57:11|20354.54
23:57:12|20354.55
23:57:13|20352.78
23:57:14|20352.78
23:57:15|20352.78
23:57:16|20354.53
23:57:17|20360.7
23:57:18|20356.
23:57:19|20356.
23:57:20|20355.97
23:57:21|20369.58
23:57:22|20374.
23:57:24|20376.88
23:57:25|20371.99
23:57:25|20375.14
23:57:27|20373.78
23:57:28|20375.51
23:57:29|20375.51
23:57:29|20375.52
23:57:32|20375.52
23:57:33|20375.52
23:57:34|20365.7
23:57:34|20369.65
23:57:36|20379.69
23:57:37|20371.55
23:57:38|20375.75
23:57:39|20375.75
23:57:40|20380.55
23:57:41|20380.55
23:57:43|20380.23
23:57:44|20379.13
23:57:44|20379.13
23:57:46|20379.13
23:57:47|20379.13
23:57:48|20379.12
23:57:49|20379.12
23:57:50|20379.14
23:57:51|20379.14
23:57:52|20375.76
23:57:53|20375.76
23:57:54|20375.76
23:57:55|20375.76
23:57:55|20375.76
23:57:56|20375.76
23:57:58|20375.76
23:57:58|20380.55
23:58:00|20380.55
23:58:01|20380.55
23:58:02|20375.77
23:58:03|20366.89
23:58:04|20365.49
23:58:05|20365.16
23:58:06|20365.11
23:58:07|20365.11
23:58:08|20365.11
23:58:09|20369.71
23:58:10|20368.41
23:58:11|20368.41
23:58:12|20368.38
23:58:13|20361.05
23:58:14|20359.6
23:58:15|20359.6
23:58:16|20353.28
23:58:17|20350.01
23:58:18|20350.01
23:58:19|20349.99
23:58:20|20347.25
23:58:21|20345.49
23:58:22|20345.49
23:58:23|20345.49
23:58:24|20345.49
23:58:26|20344.64
23:58:27|20344.64
23:58:28|20342.44
23:58:30|20345.48
23:58:31|20342.72
23:58:32|20342.72
23:58:34|20342.71
23:58:35|20342.72
23:58:36|20342.72
23:58:36|20351.15
23:58:38|20349.18
23:58:39|20349.18
23:58:40|20349.18
23:58:41|20349.18
23:58:41|20349.18
23:58:43|20349.18
23:58:44|20352.08
23:58:45|20352.08
23:58:46|20349.93
23:58:47|20349.93
23:58:48|20347.65
23:58:50|20344.88
23:58:50|20337.17
23:58:52|20340.82
23:58:52|20337.46
23:58:53|20341.03
23:58:54|20342.84
23:58:55|20346.69
23:58:56|20346.69
23:58:57|20347.75
23:58:58|20346.79
23:59:00|20346.79
23:59:01|20355.35
23:59:02|20359.16
23:59:03|20355.41
23:59:04|20359.14
23:59:05|20359.14
23:59:06|20359.14
23:59:07|20357.06
23:59:09|20357.06
23:59:09|20357.06
23:59:10|20357.06
23:59:11|20359.15
23:59:12|20362.41
23:59:13|20368.55
23:59:14|20377.75
23:59:15|20379.7
23:59:16|20376.2
23:59:17|20374.12
23:59:18|20379.46
23:59:20|20379.51
23:59:20|20377.76
23:59:21|20376.49
23:59:22|20377.74
23:59:24|20377.73
23:59:25|20375.14
23:59:26|20376.11
23:59:27|20376.11
23:59:29|20376.11
23:59:29|20377.2
23:59:31|20377.2
23:59:32|20377.43
23:59:34|20377.45
23:59:35|20377.44
23:59:36|20377.44
23:59:37|20373.37
23:59:38|20368.
23:59:39|20368.01
23:59:40|20368.01
23:59:41|20368.93
23:59:42|20368.
23:59:44|20368.01
23:59:44|20372.37
23:59:45|20373.71
23:59:47|20373.72
23:59:47|20370.65
23:59:48|20370.65
23:59:49|20370.65
23:59:51|20370.65
23:59:51|20370.65
23:59:53|20370.65
23:59:53|20370.65
23:59:54|20370.65
23:59:55|20373.74
23:59:56|20376.99
23:59:58|20373.05
23:59:59|20373.05