00:00:00|22449.81
00:00:01|22451.06
00:00:02|22452.48
00:00:03|22439.74
00:00:04|22439.9
00:00:05|22444.03
00:00:06|22447.74
00:00:07|22450.19
00:00:08|22446.93
00:00:09|22452.41
00:00:10|22451.29
00:00:11|22452.42
00:00:13|22453.06
00:00:14|22453.02
00:00:15|22440.51
00:00:16|22445.55
00:00:18|22440.37
00:00:20|22433.23
00:00:21|22432.16
00:00:23|22434.87
00:00:23|22434.87
00:00:25|22426.49
00:00:26|22421.68
00:00:27|22420.26
00:00:29|22430.99
00:00:30|22423.35
00:00:31|22425.91
00:00:32|22423.22
00:00:33|22418.68
00:00:35|22392.17
00:00:36|22395.86
00:00:37|22390.03
00:00:38|22387.79
00:00:39|22387.14
00:00:40|22388.26
00:00:41|22388.27
00:00:42|22389.37
00:00:43|22389.37
00:00:44|22392.66
00:00:45|22386.51
00:00:47|22385.56
00:00:48|22383.75
00:00:49|22375.06
00:00:50|22355.7
00:00:51|22356.76
00:00:52|22353.82
00:00:53|22351.11
00:00:54|22353.67
00:00:55|22335.35
00:00:56|22336.4
00:00:57|22335.19
00:00:58|22341.31
00:00:59|22342.06
00:01:00|22329.9
00:01:01|22318.51
00:01:02|22309.33
00:01:03|22306.03
00:01:04|22303.23
00:01:05|22301.41
00:01:06|22304.31
00:01:07|22302.45
00:01:08|22309.27
00:01:09|22305.04
00:01:10|22306.38
00:01:11|22302.34
00:01:12|22302.08
00:01:14|22304.18
00:01:16|22299.56
00:01:17|22291.58
00:01:19|22301.55
00:01:20|22281.05
00:01:21|22290.63
00:01:23|22286.58
00:01:24|22289.75
00:01:26|22284.62
00:01:27|22286.18
00:01:29|22296.79
00:01:29|22305.75
00:01:30|22308.87
00:01:32|22305.77
00:01:33|22317.12
00:01:35|22316.55
00:01:36|22302.2
00:01:36|22312.83
00:01:38|22313.74
00:01:39|22313.62
00:01:40|22318.38
00:01:41|22319.2
00:01:42|22321.45
00:01:42|22326.51
00:01:44|22334.11
00:01:45|22338.97
00:01:46|22344.2
00:01:47|22348.7
00:01:48|22350.84
00:01:49|22355.37
00:01:50|22360.52
00:01:51|22360.64
00:01:52|22364.45
00:01:53|22367.76
00:01:54|22367.52
00:01:55|22370.
00:01:56|22372.81
00:01:57|22381.81
00:01:59|22394.97
00:01:59|22401.8
00:02:00|22411.17
00:02:01|22403.93
00:02:02|22414.31
00:02:03|22418.44
00:02:04|22415.91
00:02:05|22422.06
00:02:06|22432.56
00:02:07|22439.98
00:02:08|22443.92
00:02:09|22443.9
00:02:10|22432.56
00:02:11|22433.68
00:02:12|22482.36
00:02:13|22473.5
00:02:15|22481.31
00:02:17|22474.91
00:02:18|22484.8
00:02:19|22471.69
00:02:20|22456.61
00:02:21|22452.69
00:02:22|22455.99
00:02:24|22462.92
00:02:25|22448.55
00:02:26|22441.59
00:02:27|22446.48
00:02:28|22439.83
00:02:29|22436.09
00:02:30|22440.49
00:02:31|22428.56
00:02:32|22431.53
00:02:33|22436.34
00:02:34|22435.2
00:02:35|22435.22
00:02:36|22429.81
00:02:37|22429.81
00:02:38|22433.43
00:02:39|22435.23
00:02:41|22449.78
00:02:41|22457.3
00:02:43|22457.31
00:02:44|22457.46
00:02:45|22455.54
00:02:46|22445.65
00:02:47|22440.99
00:02:48|22455.67
00:02:49|22472.62
00:02:50|22473.54
00:02:51|22469.17
00:02:52|22469.28
00:02:53|22458.51
00:02:54|22469.53
00:02:55|22462.72
00:02:56|22467.27
00:02:57|22467.39
00:02:58|22462.78
00:02:59|22467.4
00:03:00|22467.38
00:03:01|22453.23
00:03:02|22458.74
00:03:03|22458.55
00:03:04|22429.68
00:03:05|22432.74
00:03:06|22431.82
00:03:07|22419.88
00:03:08|22411.32
00:03:09|22410.72
00:03:10|22410.09
00:03:11|22408.67
00:03:12|22404.59
00:03:13|22400.12
00:03:14|22386.97
00:03:15|22356.76
00:03:17|22356.76
00:03:18|22371.11
00:03:20|22352.21
00:03:21|22353.99
00:03:23|22341.58
00:03:24|22353.05
00:03:25|22349.16
00:03:26|22338.41
00:03:27|22324.76
00:03:29|22324.24
00:03:30|22325.36
00:03:30|22316.72
00:03:32|22322.51
00:03:33|22316.59
00:03:34|22326.46
00:03:35|22305.94
00:03:36|22315.9
00:03:37|22309.93
00:03:38|22318.79
00:03:40|22314.
00:03:41|22318.28
00:03:42|22337.67
00:03:43|22329.82
00:03:44|22331.07
00:03:45|22332.57
00:03:46|22345.95
00:03:47|22346.08
00:03:49|22346.08
00:03:50|22346.08
00:03:50|22347.6
00:03:51|22352.27
00:03:52|22345.97
00:03:54|22349.78
00:03:55|22348.12
00:03:56|22356.89
00:03:57|22361.77
00:03:58|22364.56
00:03:59|22376.99
00:04:00|22368.42
00:04:01|22377.85
00:04:02|22374.97
00:04:03|22370.47
00:04:04|22377.73
00:04:05|22382.22
00:04:06|22399.4
00:04:07|22394.65
00:04:08|22394.65
00:04:09|22391.02
00:04:10|22389.21
00:04:11|22390.33
00:04:12|22387.65
00:04:13|22378.96
00:04:14|22387.78
00:04:15|22380.12
00:04:16|22370.85
00:04:18|22372.71
00:04:18|22369.81
00:04:20|22362.93
00:04:21|22361.48
00:04:23|22363.42
00:04:24|22362.9
00:04:25|22376.07
00:04:27|22383.52
00:04:28|22386.5
00:04:29|22383.78
00:04:30|22386.57
00:04:31|22386.58
00:04:32|22384.79
00:04:33|22384.78
00:04:34|22382.65
00:04:35|22382.66
00:04:36|22376.9
00:04:37|22381.37
00:04:39|22381.38
00:04:40|22388.92
00:04:41|22396.5
00:04:41|22396.64
00:04:43|22390.94
00:04:44|22389.37
00:04:46|22381.36
00:04:47|22377.74
00:04:47|22373.31
00:04:49|22376.35
00:04:50|22373.27
00:04:51|22374.73
00:04:52|22370.86
00:04:53|22369.42
00:04:55|22366.42
00:04:56|22371.77
00:04:57|22370.11
00:04:58|22370.1
00:04:59|22371.75
00:05:00|22371.71
00:05:01|22379.34
00:05:03|22373.93
00:05:04|22377.69
00:05:05|22377.73
00:05:06|22377.73
00:05:08|22372.84
00:05:09|22377.43
00:05:10|22377.43
00:05:11|22381.24
00:05:12|22368.14
00:05:13|22374.4
00:05:14|22378.82
00:05:15|22378.82
00:05:16|22378.82
00:05:17|22361.48
00:05:19|22352.86
00:05:20|22349.83
00:05:22|22348.05
00:05:23|22348.05
00:05:24|22347.46
00:05:25|22353.65
00:05:26|22353.64
00:05:27|22347.42
00:05:28|22361.48
00:05:30|22362.32
00:05:31|22354.93
00:05:32|22347.74
00:05:33|22347.62
00:05:34|22354.48
00:05:35|22359.82
00:05:36|22371.68
00:05:37|22369.81
00:05:38|22369.81
00:05:39|22410.86
00:05:40|22430.8
00:05:41|22432.87
00:05:43|22437.09
00:05:44|22439.16
00:05:46|22451.39
00:05:46|22464.38
00:05:47|22460.83
00:05:48|22461.32
00:05:49|22455.03
00:05:50|22465.21
00:05:51|22458.86
00:05:52|22451.41
00:05:54|22440.22
00:05:55|22448.98
00:05:56|22455.79
00:05:57|22450.67
00:05:58|22440.1
00:05:59|22433.16
00:06:01|22441.21
00:06:02|22436.93
00:06:03|22434.84
00:06:04|22441.44
00:06:05|22454.43
00:06:05|22465.73
00:06:06|22473.69
00:06:08|22482.51
00:06:09|22478.64
00:06:09|22474.74
00:06:10|22481.66
00:06:12|22471.44
00:06:13|22480.63
00:06:14|22509.4
00:06:15|22509.51
00:06:16|22531.08
00:06:16|22517.53
00:06:17|22522.67
00:06:19|22523.89
00:06:21|22535.05
00:06:23|22532.83
00:06:23|22537.95
00:06:25|22527.6
00:06:26|22529.94
00:06:27|22532.31
00:06:28|22526.08
00:06:29|22528.
00:06:30|22526.25
00:06:32|22529.68
00:06:33|22516.68
00:06:34|22522.86
00:06:34|22534.88
00:06:35|22532.21
00:06:36|22521.2
00:06:37|22514.08
00:06:38|22511.06
00:06:40|22518.74
00:06:41|22510.2
00:06:41|22510.08
00:06:42|22517.65
00:06:43|22510.07
00:06:45|22465.18
00:06:46|22464.28
00:06:47|22472.84
00:06:48|22474.92
00:06:49|22469.79
00:06:50|22471.53
00:06:51|22473.56
00:06:52|22471.21
00:06:53|22466.15
00:06:54|22475.06
00:06:55|22470.22
00:06:56|22478.
00:06:58|22487.67
00:06:59|22489.02
00:07:00|22475.8
00:07:02|22470.58
00:07:03|22463.15
00:07:04|22456.18
00:07:05|22457.37
00:07:06|22457.38
00:07:06|22451.36
00:07:08|22456.7
00:07:09|22463.34
00:07:10|22468.28
00:07:11|22479.56
00:07:12|22493.74
00:07:13|22493.97
00:07:14|22493.71
00:07:15|22482.42
00:07:16|22481.42
00:07:17|22487.49
00:07:19|22494.2
00:07:20|22504.91
00:07:22|22510.64
00:07:22|22510.64
00:07:23|22505.15
00:07:25|22502.32
00:07:26|22501.58
00:07:27|22504.98
00:07:28|22498.85
00:07:29|22482.08
00:07:31|22482.51
00:07:31|22481.26
00:07:33|22488.26
00:07:33|22478.82
00:07:35|22470.01
00:07:36|22472.5
00:07:37|22464.31
00:07:38|22460.57
00:07:39|22464.23
00:07:41|22465.35
00:07:42|22479.62
00:07:43|22482.09
00:07:45|22486.85
00:07:45|22490.79
00:07:47|22500.57
00:07:48|22502.83
00:07:50|22526.29
00:07:51|22534.87
00:07:52|22531.97
00:07:53|22523.62
00:07:53|22519.04
00:07:55|22528.82
00:07:56|22532.06
00:07:56|22530.74
00:07:58|22522.9
00:07:59|22528.96
00:08:00|22527.5
00:08:01|22524.85
00:08:02|22516.72
00:08:03|22516.72
00:08:03|22520.83
00:08:05|22508.46
00:08:06|22507.33
00:08:07|22507.46
00:08:08|22516.86
00:08:09|22511.16
00:08:10|22514.04
00:08:11|22518.77
00:08:13|22528.87
00:08:13|22528.87
00:08:14|22525.19
00:08:15|22533.77
00:08:16|22528.04
00:08:17|22530.4
00:08:19|22522.14
00:08:20|22521.69
00:08:22|22511.24
00:08:22|22505.67
00:08:24|22506.71
00:08:25|22502.28
00:08:26|22514.17
00:08:28|22517.57
00:08:28|22519.97
00:08:30|22527.98
00:08:32|22526.97
00:08:32|22532.16
00:08:33|22535.58
00:08:34|22531.
00:08:35|22530.73
00:08:36|22537.43
00:08:38|22543.06
00:08:39|22547.44
00:08:40|22553.38
00:08:41|22557.82
00:08:42|22549.18
00:08:43|22538.8
00:08:44|22532.03
00:08:45|22528.92
00:08:46|22548.05
00:08:47|22554.14
00:08:48|22555.16
00:08:49|22545.65
00:08:50|22547.49
00:08:52|22557.42
00:08:53|22552.84
00:08:53|22543.42
00:08:55|22546.98
00:08:56|22563.61
00:08:57|22558.47
00:08:58|22558.47
00:08:59|22556.62
00:09:00|22562.69
00:09:00|22557.24
00:09:01|22564.83
00:09:03|22605.33
00:09:03|22597.7
00:09:05|22597.95
00:09:06|22618.72
00:09:07|22616.36
00:09:08|22617.64
00:09:09|22625.04
00:09:10|22661.06
00:09:11|22680.86
00:09:12|22698.08
00:09:13|22665.45
00:09:14|22657.87
00:09:16|22667.51
00:09:17|22662.44
00:09:18|22662.25
00:09:19|22647.91
00:09:20|22636.91
00:09:21|22625.18
00:09:23|22638.
00:09:23|22628.7
00:09:25|22628.71
00:09:27|22624.2
00:09:28|22617.73
00:09:29|22637.36
00:09:30|22633.17
00:09:31|22638.88
00:09:33|22643.83
00:09:35|22664.76
00:09:35|22665.95
00:09:37|22672.8
00:09:38|22668.29
00:09:39|22674.46
00:09:41|22679.97
00:09:42|22712.23
00:09:43|22712.72
00:09:44|22714.
00:09:45|22692.69
00:09:45|22701.06
00:09:47|22709.92
00:09:47|22700.76
00:09:48|22700.78
00:09:50|22709.6
00:09:51|22720.
00:09:52|22711.65
00:09:53|22717.05
00:09:54|22704.5
00:09:55|22695.37
00:09:57|22705.71
00:09:58|22693.6
00:09:58|22714.65
00:10:00|22720.05
00:10:02|22712.85
00:10:02|22715.89
00:10:03|22705.62
00:10:05|22696.91
00:10:06|22711.06
00:10:07|22724.99
00:10:08|22726.42
00:10:09|22739.56
00:10:10|22740.89
00:10:11|22742.78
00:10:12|22745.02
00:10:13|22739.15
00:10:14|22745.12
00:10:15|22742.48
00:10:16|22744.03
00:10:17|22751.01
00:10:18|22744.56
00:10:19|22740.9
00:10:20|22735.44
00:10:21|22737.84
00:10:22|22757.89
00:10:24|22758.27
00:10:25|22756.85
00:10:27|22746.94
00:10:29|22740.
00:10:30|22718.88
00:10:31|22712.65
00:10:32|22703.44
00:10:34|22686.74
00:10:35|22692.5
00:10:36|22691.71
00:10:37|22701.31
00:10:38|22701.98
00:10:39|22702.01
00:10:40|22696.53
00:10:41|22696.53
00:10:41|22695.92
00:10:42|22702.97
00:10:44|22699.92
00:10:44|22681.81
00:10:46|22691.61
00:10:47|22694.94
00:10:48|22694.91
00:10:49|22682.57
00:10:50|22679.44
00:10:50|22681.01
00:10:52|22682.32
00:10:52|22678.18
00:10:53|22678.19
00:10:54|22670.41
00:10:56|22672.64
00:10:57|22672.62
00:10:59|22655.51
00:10:59|22652.07
00:11:00|22650.81
00:11:01|22659.69
00:11:02|22656.2
00:11:03|22661.7
00:11:04|22686.59
00:11:05|22697.77
00:11:06|22700.
00:11:07|22694.1
00:11:08|22689.36
00:11:09|22699.27
00:11:10|22701.49
00:11:11|22688.78
00:11:12|22684.86
00:11:13|22677.27
00:11:14|22666.31
00:11:15|22676.53
00:11:16|22688.04
00:11:17|22690.86
00:11:18|22688.06
00:11:19|22692.83
00:11:20|22697.78
00:11:21|22698.63
00:11:22|22689.71
00:11:24|22681.16
00:11:26|22670.
00:11:27|22670.
00:11:28|22670.01
00:11:30|22660.16
00:11:31|22655.51
00:11:33|22638.55
00:11:34|22634.49
00:11:34|22626.44
00:11:36|22629.95
00:11:36|22629.98
00:11:38|22630.34
00:11:40|22645.04
00:11:41|22638.57
00:11:42|22644.8
00:11:43|22636.57
00:11:43|22629.95
00:11:45|22626.84
00:11:46|22629.14
00:11:47|22621.98
00:11:48|22621.98
00:11:49|22621.99
00:11:50|22629.59
00:11:51|22635.31
00:11:52|22637.77
00:11:53|22643.06
00:11:54|22640.77
00:11:55|22635.23
00:11:56|22630.34
00:11:57|22635.65
00:11:58|22626.87
00:12:00|22630.34
00:12:01|22635.19
00:12:01|22633.64
00:12:03|22633.38
00:12:04|22630.16
00:12:05|22633.36
00:12:07|22645.89
00:12:07|22649.93
00:12:09|22647.76
00:12:09|22652.12
00:12:10|22647.11
00:12:11|22648.54
00:12:12|22644.99
00:12:14|22632.76
00:12:15|22639.51
00:12:15|22635.82
00:12:17|22640.01
00:12:17|22640.29
00:12:18|22640.29
00:12:19|22641.41
00:12:20|22641.41
00:12:21|22634.15
00:12:22|22634.14
00:12:23|22634.15
00:12:25|22634.15
00:12:27|22640.08
00:12:29|22633.54
00:12:30|22639.44
00:12:31|22647.81
00:12:33|22646.65
00:12:34|22658.33
00:12:36|22672.27
00:12:37|22676.27
00:12:38|22685.39
00:12:39|22684.73
00:12:40|22677.74
00:12:41|22676.27
00:12:42|22681.24
00:12:43|22656.43
00:12:44|22663.87
00:12:45|22655.98
00:12:46|22660.21
00:12:47|22660.21
00:12:48|22644.4
00:12:50|22644.4
00:12:51|22644.41
00:12:52|22650.55
00:12:53|22647.28
00:12:54|22650.56
00:12:55|22659.12
00:12:55|22658.83
00:12:57|22663.59
00:12:58|22674.08
00:13:00|22663.78
00:13:01|22658.47
00:13:02|22648.86
00:13:03|22654.04
00:13:05|22658.69
00:13:05|22644.4
00:13:07|22646.09
00:13:07|22647.81
00:13:09|22647.69
00:13:09|22649.91
00:13:11|22644.4
00:13:11|22644.24
00:13:12|22649.93
00:13:13|22653.59
00:13:14|22664.97
00:13:15|22673.49
00:13:17|22671.44
00:13:18|22673.15
00:13:19|22673.16
00:13:19|22677.99
00:13:20|22690.03
00:13:22|22695.22
00:13:23|22681.8
00:13:24|22663.51
00:13:24|22665.32
00:13:26|22658.02
00:13:27|22665.06
00:13:29|22664.55
00:13:30|22657.83
00:13:31|22658.62
00:13:31|22666.1
00:13:33|22668.51
00:13:34|22670.38
00:13:35|22664.83
00:13:37|22665.98
00:13:37|22666.9
00:13:39|22656.25
00:13:40|22656.25
00:13:42|22664.84
00:13:42|22664.85
00:13:43|22657.
00:13:45|22657.
00:13:46|22652.12
00:13:47|22647.91
00:13:47|22647.7
00:13:49|22640.99
00:13:49|22640.62
00:13:50|22647.11
00:13:51|22647.11
00:13:53|22636.85
00:13:54|22636.55
00:13:55|22635.28
00:13:56|22636.5
00:13:57|22634.6
00:13:58|22634.57
00:14:00|22641.19
00:14:01|22644.99
00:14:02|22645.7
00:14:03|22669.96
00:14:03|22678.98
00:14:05|22676.87
00:14:06|22676.91
00:14:07|22680.34
00:14:09|22685.89
00:14:09|22679.01
00:14:10|22677.83
00:14:11|22687.48
00:14:13|22676.08
00:14:14|22679.36
00:14:15|22675.43
00:14:16|22669.78
00:14:17|22670.47
00:14:18|22681.16
00:14:19|22683.97
00:14:20|22675.42
00:14:21|22678.37
00:14:22|22676.04
00:14:23|22670.47
00:14:24|22665.32
00:14:25|22674.
00:14:26|22678.1
00:14:28|22682.88
00:14:29|22676.82
00:14:29|22670.46
00:14:31|22670.46
00:14:32|22675.07
00:14:33|22685.24
00:14:34|22685.05
00:14:35|22694.32
00:14:36|22685.19
00:14:37|22691.59
00:14:38|22689.05
00:14:39|22694.86
00:14:40|22694.86
00:14:41|22690.5
00:14:42|22697.23
00:14:43|22695.58
00:14:44|22696.33
00:14:45|22693.27
00:14:46|22696.32
00:14:47|22691.75
00:14:48|22687.74
00:14:49|22681.94
00:14:50|22681.8
00:14:51|22674.16
00:14:52|22670.
00:14:54|22680.12
00:14:55|22673.18
00:14:56|22674.1
00:14:57|22673.42
00:14:58|22662.66
00:14:59|22666.11
00:15:00|22670.38
00:15:01|22666.47
00:15:02|22668.85
00:15:04|22665.9
00:15:04|22663.1
00:15:05|22653.66
00:15:06|22647.9
00:15:07|22652.
00:15:09|22647.11
00:15:09|22646.33
00:15:10|22652.9
00:15:11|22651.75
00:15:12|22644.39
00:15:13|22633.42
00:15:14|22634.12
00:15:15|22636.19
00:15:17|22628.44
00:15:18|22628.29
00:15:19|22620.52
00:15:20|22622.64
00:15:21|22615.38
00:15:22|22624.81
00:15:23|22621.56
00:15:24|22618.76
00:15:25|22610.08
00:15:26|22583.59
00:15:27|22592.54
00:15:29|22587.59
00:15:30|22578.36
00:15:31|22577.26
00:15:32|22589.
00:15:33|22578.84
00:15:34|22579.83
00:15:35|22580.7
00:15:37|22579.32
00:15:38|22580.11
00:15:39|22580.55
00:15:41|22575.93
00:15:42|22573.34
00:15:42|22573.32
00:15:44|22573.34
00:15:45|22576.23
00:15:45|22569.02
00:15:47|22568.31
00:15:48|22556.96
00:15:49|22555.56
00:15:49|22555.86
00:15:50|22551.5
00:15:52|22541.63
00:15:52|22545.74
00:15:53|22540.18
00:15:54|22544.55
00:15:55|22562.79
00:15:56|22557.36
00:15:57|22554.81
00:15:59|22548.79
00:16:00|22550.2
00:16:01|22552.41
00:16:02|22544.21
00:16:03|22540.47
00:16:04|22534.45
00:16:05|22523.12
00:16:06|22521.88
00:16:07|22516.93
00:16:08|22512.37
00:16:09|22510.82
00:16:10|22505.99
00:16:11|22492.29
00:16:12|22497.42
00:16:13|22522.86
00:16:14|22528.17
00:16:15|22517.55
00:16:16|22515.89
00:16:17|22510.56
00:16:18|22504.23
00:16:19|22494.08
00:16:20|22484.
00:16:21|22494.63
00:16:22|22481.24
00:16:24|22490.01
00:16:25|22483.34
00:16:27|22478.63
00:16:28|22470.54
00:16:28|22478.33
00:16:29|22477.2
00:16:30|22483.57
00:16:31|22480.59
00:16:32|22472.46
00:16:33|22474.89
00:16:34|22468.97
00:16:35|22468.97
00:16:36|22468.98
00:16:38|22454.52
00:16:39|22446.92
00:16:40|22453.96
00:16:42|22470.77
00:16:42|22476.74
00:16:44|22474.62
00:16:45|22472.85
00:16:46|22474.62
00:16:47|22474.62
00:16:48|22485.36
00:16:49|22486.63
00:16:50|22488.57
00:16:51|22484.15
00:16:52|22484.16
00:16:53|22481.28
00:16:54|22484.15
00:16:55|22480.
00:16:56|22482.63
00:16:57|22490.9
00:16:58|22490.64
00:16:59|22495.9
00:17:00|22507.31
00:17:01|22507.5
00:17:02|22506.55
00:17:03|22510.73
00:17:04|22509.4
00:17:05|22509.4
00:17:06|22498.12
00:17:07|22502.17
00:17:08|22484.04
00:17:09|22484.04
00:17:10|22480.
00:17:12|22462.74
00:17:13|22462.7
00:17:14|22458.78
00:17:14|22460.83
00:17:16|22454.93
00:17:17|22454.92
00:17:17|22444.67
00:17:20|22441.21
00:17:21|22445.2
00:17:22|22449.84
00:17:24|22434.98
00:17:25|22433.85
00:17:27|22432.06
00:17:27|22435.83
00:17:29|22428.99
00:17:30|22438.04
00:17:31|22436.11
00:17:32|22434.32
00:17:33|22452.08
00:17:34|22446.26
00:17:35|22457.04
00:17:36|22464.62
00:17:37|22465.68
00:17:38|22467.1
00:17:39|22463.66
00:17:40|22480.29
00:17:41|22475.98
00:17:43|22483.46
00:17:44|22489.56
00:17:44|22488.15
00:17:46|22494.36
00:17:46|22495.37
00:17:48|22481.91
00:17:49|22489.66
00:17:50|22489.67
00:17:51|22488.81
00:17:52|22476.52
00:17:54|22478.39
00:17:55|22478.39
00:17:56|22471.
00:17:57|22469.66
00:17:58|22469.66
00:17:59|22475.88
00:18:00|22469.93
00:18:01|22470.72
00:18:02|22484.62
00:18:03|22488.8
00:18:04|22488.81
00:18:05|22487.71
00:18:06|22487.71
00:18:07|22494.74
00:18:08|22499.99
00:18:09|22500.
00:18:10|22510.
00:18:11|22510.
00:18:12|22512.37
00:18:13|22511.13
00:18:14|22511.15
00:18:15|22517.91
00:18:16|22498.21
00:18:18|22504.51
00:18:19|22512.36
00:18:20|22508.2
00:18:21|22512.35
00:18:22|22508.59
00:18:23|22509.61
00:18:25|22497.93
00:18:25|22503.76
00:18:27|22503.74
00:18:27|22503.61
00:18:28|22512.68
00:18:30|22519.64
00:18:30|22520.65
00:18:31|22520.86
00:18:32|22522.35
00:18:34|22523.99
00:18:35|22523.11
00:18:36|22517.44
00:18:37|22517.45
00:18:38|22523.1
00:18:39|22524.
00:18:40|22524.
00:18:41|22508.57
00:18:42|22504.74
00:18:43|22511.85
00:18:44|22508.32
00:18:45|22507.5
00:18:46|22507.5
00:18:47|22507.5
00:18:48|22503.77
00:18:49|22497.95
00:18:50|22492.13
00:18:51|22492.99
00:18:52|22497.96
00:18:53|22496.71
00:18:55|22482.43
00:18:55|22482.44
00:18:57|22483.13
00:18:58|22476.23
00:18:59|22476.24
00:19:00|22476.24
00:19:01|22486.94
00:19:02|22480.94
00:19:03|22475.11
00:19:04|22473.43
00:19:05|22477.34
00:19:06|22473.7
00:19:07|22473.42
00:19:08|22473.42
00:19:09|22479.74
00:19:10|22477.65
00:19:11|22477.66
00:19:12|22478.61
00:19:13|22496.32
00:19:15|22511.85
00:19:17|22507.97
00:19:18|22501.88
00:19:20|22508.48
00:19:21|22508.43
00:19:21|22509.91
00:19:24|22500.12
00:19:24|22492.71
00:19:26|22485.99
00:19:28|22479.62
00:19:29|22478.49
00:19:30|22472.69
00:19:32|22470.01
00:19:33|22459.53
00:19:34|22462.48
00:19:34|22458.06
00:19:36|22457.82
00:19:37|22457.95
00:19:38|22460.97
00:19:39|22462.1
00:19:41|22467.3
00:19:41|22467.3
00:19:42|22458.61
00:19:43|22457.97
00:19:44|22457.47
00:19:45|22457.48
00:19:46|22458.11
00:19:47|22464.38
00:19:48|22464.5
00:19:49|22466.38
00:19:50|22463.09
00:19:51|22463.21
00:19:52|22455.54
00:19:53|22455.54
00:19:54|22490.62
00:19:55|22496.83
00:19:56|22501.11
00:19:58|22508.26
00:19:58|22515.71
00:19:59|22508.72
00:20:00|22513.92
00:20:02|22515.99
00:20:04|22508.92
00:20:05|22499.69
00:20:05|22499.69
00:20:06|22477.75
00:20:08|22469.86
00:20:08|22464.38
00:20:10|22466.06
00:20:11|22462.72
00:20:11|22454.82
00:20:12|22437.85
00:20:14|22447.67
00:20:15|22439.05
00:20:16|22436.6
00:20:18|22440.62
00:20:20|22444.79
00:20:21|22441.79
00:20:22|22454.04
00:20:23|22445.49
00:20:25|22451.7
00:20:26|22451.7
00:20:26|22443.7
00:20:28|22450.24
00:20:29|22452.55
00:20:30|22459.39
00:20:31|22453.37
00:20:32|22449.88
00:20:33|22450.47
00:20:34|22452.19
00:20:35|22446.86
00:20:37|22448.3
00:20:38|22443.93
00:20:39|22453.91
00:20:40|22457.98
00:20:41|22456.4
00:20:42|22445.5
00:20:44|22445.37
00:20:45|22452.57
00:20:46|22454.95
00:20:47|22460.61
00:20:48|22446.4
00:20:49|22450.15
00:20:50|22440.01
00:20:51|22440.01
00:20:52|22433.23
00:20:53|22429.42
00:20:54|22439.93
00:20:55|22446.92
00:20:56|22433.52
00:20:57|22437.61
00:20:58|22437.31
00:20:59|22443.33
00:21:00|22437.65
00:21:01|22443.04
00:21:03|22439.33
00:21:04|22435.84
00:21:04|22432.26
00:21:05|22440.55
00:21:07|22435.79
00:21:08|22432.84
00:21:09|22432.84
00:21:10|22430.55
00:21:12|22425.37
00:21:13|22423.01
00:21:15|22422.25
00:21:16|22425.86
00:21:17|22425.89
00:21:18|22425.56
00:21:19|22425.56
00:21:20|22422.79
00:21:21|22435.68
00:21:22|22445.5
00:21:23|22436.22
00:21:24|22426.16
00:21:25|22422.17
00:21:26|22431.21
00:21:27|22425.52
00:21:28|22430.8
00:21:29|22425.47
00:21:30|22420.81
00:21:32|22427.71
00:21:32|22420.81
00:21:34|22422.62
00:21:35|22424.66
00:21:37|22417.88
00:21:38|22408.67
00:21:39|22406.36
00:21:40|22390.07
00:21:41|22382.26
00:21:41|22372.7
00:21:43|22381.47
00:21:44|22381.59
00:21:45|22370.
00:21:46|22368.7
00:21:47|22361.54
00:21:48|22366.44
00:21:48|22358.35
00:21:50|22358.35
00:21:50|22357.18
00:21:52|22354.07
00:21:53|22372.64
00:21:53|22379.99
00:21:55|22382.82
00:21:56|22386.48
00:21:57|22386.47
00:21:58|22382.86
00:21:59|22372.64
00:22:00|22372.39
00:22:01|22381.31
00:22:02|22371.49
00:22:03|22412.73
00:22:04|22424.36
00:22:05|22418.91
00:22:06|22418.9
00:22:07|22425.38
00:22:08|22429.01
00:22:10|22429.02
00:22:11|22431.89
00:22:12|22429.48
00:22:12|22424.24
00:22:14|22418.73
00:22:15|22406.58
00:22:17|22405.82
00:22:18|22412.11
00:22:19|22412.12
00:22:20|22417.04
00:22:21|22417.04
00:22:22|22414.8
00:22:23|22414.8
00:22:24|22406.04
00:22:25|22414.2
00:22:26|22408.97
00:22:27|22407.13
00:22:28|22403.74
00:22:29|22396.35
00:22:31|22403.45
00:22:33|22410.08
00:22:33|22407.98
00:22:35|22405.53
00:22:37|22404.71
00:22:38|22400.95
00:22:39|22401.06
00:22:40|22402.75
00:22:41|22404.41
00:22:42|22407.41
00:22:44|22404.46
00:22:45|22404.46
00:22:46|22406.
00:22:47|22406.
00:22:48|22404.47
00:22:49|22404.48
00:22:50|22404.48
00:22:51|22404.47
00:22:52|22404.47
00:22:53|22411.59
00:22:54|22411.59
00:22:55|22414.9
00:22:56|22414.89
00:22:57|22418.14
00:22:57|22415.01
00:22:59|22415.01
00:23:00|22414.02
00:23:01|22406.36
00:23:02|22408.46
00:23:02|22398.72
00:23:04|22401.
00:23:05|22404.59
00:23:06|22406.83
00:23:07|22406.83
00:23:08|22407.95
00:23:09|22413.7
00:23:10|22413.69
00:23:11|22409.5
00:23:12|22415.65
00:23:14|22413.81
00:23:14|22407.16
00:23:16|22394.14
00:23:18|22389.04
00:23:19|22389.04
00:23:21|22390.22
00:23:23|22389.03
00:23:23|22388.
00:23:24|22386.14
00:23:26|22391.83
00:23:27|22393.87
00:23:28|22403.31
00:23:29|22406.32
00:23:30|22405.62
00:23:31|22404.49
00:23:32|22412.19
00:23:33|22409.54
00:23:34|22407.46
00:23:35|22407.59
00:23:36|22407.72
00:23:37|22411.15
00:23:38|22411.14
00:23:40|22408.58
00:23:40|22408.58
00:23:42|22407.64
00:23:43|22407.63
00:23:44|22407.64
00:23:44|22407.63
00:23:45|22414.76
00:23:46|22414.76
00:23:48|22409.22
00:23:48|22400.6
00:23:49|22394.01
00:23:50|22391.3
00:23:52|22386.05
00:23:52|22385.47
00:23:54|22386.05
00:23:55|22384.01
00:23:56|22370.99
00:23:57|22367.93
00:23:58|22369.85
00:23:59|22375.35
00:24:00|22380.69
00:24:01|22380.57
00:24:02|22383.82
00:24:03|22383.54
00:24:04|22382.43
00:24:05|22382.42
00:24:06|22372.63
00:24:07|22366.7
00:24:08|22359.25
00:24:09|22356.87
00:24:10|22359.23
00:24:12|22334.79
00:24:13|22331.77
00:24:14|22334.45
00:24:15|22333.2
00:24:16|22327.96
00:24:17|22324.01
00:24:19|22317.7
00:24:20|22315.76
00:24:21|22306.98
00:24:23|22306.95
00:24:23|22306.22
00:24:25|22304.88
00:24:25|22319.07
00:24:27|22326.65
00:24:29|22326.02
00:24:29|22318.33
00:24:31|22323.88
00:24:33|22331.35
00:24:34|22331.36
00:24:35|22333.32
00:24:36|22342.39
00:24:37|22342.4
00:24:38|22346.04
00:24:39|22348.25
00:24:40|22337.64
00:24:41|22334.34
00:24:42|22342.53
00:24:44|22342.53
00:24:44|22336.63
00:24:45|22335.85
00:24:47|22347.29
00:24:48|22339.62
00:24:49|22341.85
00:24:50|22345.05
00:24:51|22350.
00:24:52|22348.99
00:24:53|22339.88
00:24:54|22337.7
00:24:55|22334.34
00:24:56|22331.58
00:24:56|22317.22
00:24:58|22315.44
00:24:59|22318.65
00:25:00|22316.46
00:25:00|22311.29
00:25:02|22314.55
00:25:03|22314.24
00:25:04|22310.85
00:25:05|22314.53
00:25:05|22309.51
00:25:07|22309.51
00:25:08|22320.5
00:25:08|22312.76
00:25:09|22309.57
00:25:10|22308.24
00:25:11|22306.24
00:25:12|22305.02
00:25:13|22299.73
00:25:15|22305.08
00:25:16|22295.54
00:25:18|22288.25
00:25:20|22294.58
00:25:21|22275.88
00:25:22|22272.78
00:25:23|22274.03
00:25:25|22263.55
00:25:26|22266.61
00:25:27|22277.32
00:25:29|22267.12
00:25:30|22264.48
00:25:31|22254.86
00:25:33|22249.
00:25:34|22245.89
00:25:34|22251.56
00:25:35|22255.84
00:25:36|22258.22
00:25:38|22261.38
00:25:38|22249.15
00:25:40|22243.71
00:25:41|22244.22
00:25:41|22250.36
00:25:43|22255.84
00:25:44|22261.39
00:25:44|22265.1
00:25:46|22265.09
00:25:46|22263.36
00:25:48|22262.14
00:25:48|22261.89
00:25:49|22261.25
00:25:51|22261.72
00:25:51|22249.98
00:25:53|22249.99
00:25:54|22248.85
00:25:55|22240.63
00:25:56|22244.61
00:25:57|22241.78
00:25:58|22252.24
00:25:59|22254.4
00:26:00|22250.6
00:26:01|22247.21
00:26:02|22243.37
00:26:03|22252.11
00:26:04|22259.71
00:26:05|22261.05
00:26:06|22248.6
00:26:07|22246.71
00:26:08|22246.72
00:26:09|22238.24
00:26:10|22254.95
00:26:11|22258.62
00:26:12|22257.75
00:26:13|22249.28
00:26:14|22240.39
00:26:15|22234.84
00:26:16|22234.1
00:26:17|22232.97
00:26:18|22237.74
00:26:19|22238.14
00:26:21|22238.84
00:26:22|22231.21
00:26:23|22224.92
00:26:24|22234.9
00:26:25|22223.76
00:26:26|22229.74
00:26:27|22226.24
00:26:28|22225.9
00:26:29|22226.24
00:26:30|22226.24
00:26:31|22231.98
00:26:32|22231.98
00:26:33|22235.65
00:26:35|22242.43
00:26:36|22230.01
00:26:37|22233.88
00:26:38|22233.89
00:26:39|22239.6
00:26:40|22247.72
00:26:41|22236.63
00:26:41|22225.1
00:26:43|22229.98
00:26:44|22227.72
00:26:44|22227.72
00:26:46|22228.71
00:26:47|22227.59
00:26:47|22228.71
00:26:49|22228.71
00:26:50|22225.97
00:26:51|22220.89
00:26:52|22235.3
00:26:53|22238.26
00:26:54|22239.99
00:26:55|22242.25
00:26:56|22235.47
00:26:57|22234.02
00:26:59|22230.01
00:27:00|22231.12
00:27:00|22231.11
00:27:01|22227.44
00:27:02|22237.24
00:27:03|22242.99
00:27:04|22251.88
00:27:05|22256.4
00:27:06|22260.69
00:27:07|22266.59
00:27:08|22266.95
00:27:10|22262.84
00:27:12|22255.18
00:27:13|22251.88
00:27:14|22266.58
00:27:15|22266.58
00:27:16|22260.
00:27:17|22269.76
00:27:18|22269.99
00:27:19|22269.77
00:27:21|22263.38
00:27:23|22266.4
00:27:23|22266.4
00:27:25|22266.52
00:27:26|22259.12
00:27:27|22261.4
00:27:28|22266.52
00:27:30|22270.
00:27:31|22269.32
00:27:33|22269.53
00:27:33|22268.2
00:27:34|22268.2
00:27:35|22269.43
00:27:36|22269.43
00:27:37|22270.55
00:27:38|22270.56
00:27:39|22269.43
00:27:40|22254.17
00:27:42|22241.77
00:27:43|22241.72
00:27:44|22246.19
00:27:45|22233.6
00:27:46|22228.87
00:27:47|22230.09
00:27:48|22230.1
00:27:49|22230.1
00:27:50|22230.41
00:27:52|22230.41
00:27:52|22228.58
00:27:53|22232.94
00:27:55|22239.48
00:27:56|22239.48
00:27:57|22244.99
00:27:57|22239.51
00:27:59|22244.82
00:27:59|22244.51
00:28:00|22246.67
00:28:02|22246.67
00:28:03|22259.06
00:28:04|22259.18
00:28:05|22259.18
00:28:06|22265.78
00:28:07|22267.75
00:28:08|22268.87
00:28:09|22256.49
00:28:10|22256.32
00:28:11|22256.32
00:28:12|22251.28
00:28:13|22252.78
00:28:14|22251.67
00:28:16|22263.37
00:28:18|22266.53
00:28:19|22268.92
00:28:21|22272.38
00:28:22|22275.
00:28:23|22271.77
00:28:24|22271.77
00:28:26|22271.32
00:28:27|22271.43
00:28:28|22276.37
00:28:30|22277.74
00:28:30|22284.41
00:28:31|22288.22
00:28:32|22293.3
00:28:33|22289.13
00:28:34|22285.79
00:28:36|22287.7
00:28:37|22293.13
00:28:38|22293.13
00:28:39|22297.04
00:28:40|22299.99
00:28:41|22289.39
00:28:42|22293.7
00:28:43|22290.11
00:28:44|22288.41
00:28:46|22274.22
00:28:47|22276.01
00:28:47|22274.19
00:28:49|22274.19
00:28:50|22274.19
00:28:51|22274.19
00:28:52|22260.88
00:28:53|22258.38
00:28:54|22257.05
00:28:55|22257.05
00:28:57|22253.73
00:28:58|22251.68
00:28:59|22249.54
00:29:00|22256.01
00:29:01|22266.27
00:29:01|22261.31
00:29:03|22262.36
00:29:04|22261.17
00:29:05|22253.21
00:29:06|22246.77
00:29:07|22248.55
00:29:08|22248.56
00:29:09|22243.71
00:29:10|22240.66
00:29:11|22246.43
00:29:12|22245.31
00:29:13|22245.31
00:29:14|22245.31
00:29:15|22257.39
00:29:17|22256.28
00:29:18|22295.46
00:29:19|22294.69
00:29:21|22297.6
00:29:22|22301.18
00:29:24|22308.85
00:29:26|22303.87
00:29:27|22303.11
00:29:29|22300.49
00:29:30|22293.81
00:29:31|22289.48
00:29:32|22289.48
00:29:33|22293.01
00:29:35|22291.75
00:29:36|22291.35
00:29:38|22291.92
00:29:38|22293.01
00:29:39|22292.97
00:29:40|22290.11
00:29:41|22287.04
00:29:42|22285.84
00:29:43|22285.85
00:29:44|22285.85
00:29:45|22290.11
00:29:47|22290.1
00:29:49|22290.11
00:29:49|22293.01
00:29:51|22299.99
00:29:51|22299.99
00:29:52|22291.29
00:29:54|22294.41
00:29:55|22282.96
00:29:56|22289.24
00:29:56|22285.55
00:29:58|22281.6
00:29:59|22284.11
00:29:59|22278.99
00:30:00|22283.75
00:30:01|22289.01
00:30:02|22285.73
00:30:03|22285.73
00:30:05|22285.73
00:30:06|22285.7
00:30:07|22274.34
00:30:08|22277.17
00:30:09|22276.23
00:30:10|22276.23
00:30:11|22276.01
00:30:12|22274.58
00:30:13|22270.23
00:30:14|22274.59
00:30:15|22270.52
00:30:17|22276.52
00:30:19|22270.58
00:30:20|22270.46
00:30:21|22270.46
00:30:23|22265.62
00:30:24|22257.36
00:30:25|22256.47
00:30:26|22256.47
00:30:27|22253.03
00:30:28|22253.03
00:30:29|22247.23
00:30:30|22241.11
00:30:31|22238.79
00:30:33|22238.07
00:30:34|22253.38
00:30:35|22251.09
00:30:36|22241.46
00:30:37|22241.03
00:30:38|22236.41
00:30:39|22236.12
00:30:39|22236.11
00:30:41|22233.79
00:30:42|22235.35
00:30:43|22235.53
00:30:44|22234.77
00:30:45|22240.72
00:30:46|22237.1
00:30:47|22238.07
00:30:48|22238.07
00:30:49|22238.06
00:30:50|22232.93
00:30:51|22232.14
00:30:52|22238.06
00:30:53|22238.06
00:30:53|22235.83
00:30:55|22238.06
00:30:56|22243.43
00:30:57|22239.5
00:30:58|22238.06
00:30:59|22243.54
00:31:00|22248.88
00:31:01|22254.08
00:31:02|22258.92
00:31:03|22265.03
00:31:03|22270.06
00:31:05|22270.05
00:31:06|22270.14
00:31:07|22273.8
00:31:08|22281.83
00:31:09|22287.08
00:31:10|22290.72
00:31:11|22285.64
00:31:11|22284.99
00:31:13|22278.57
00:31:14|22278.56
00:31:14|22283.61
00:31:16|22290.17
00:31:17|22287.91
00:31:19|22287.77
00:31:20|22291.55
00:31:22|22291.56
00:31:23|22287.9
00:31:25|22284.72
00:31:26|22292.22
00:31:27|22296.06
00:31:29|22296.74
00:31:30|22304.99
00:31:31|22311.97
00:31:32|22312.31
00:31:33|22312.31
00:31:34|22316.6
00:31:35|22316.77
00:31:36|22312.34
00:31:37|22313.1
00:31:38|22308.23
00:31:39|22302.43
00:31:40|22302.48
00:31:41|22311.36
00:31:42|22315.49
00:31:43|22311.35
00:31:44|22309.76
00:31:45|22305.5
00:31:46|22305.49
00:31:47|22305.49
00:31:48|22304.86
00:31:49|22306.24
00:31:50|22310.52
00:31:51|22310.53
00:31:52|22308.17
00:31:53|22308.17
00:31:54|22308.17
00:31:55|22308.17
00:31:56|22308.14
00:31:57|22303.76
00:31:59|22308.1
00:32:00|22305.83
00:32:00|22305.83
00:32:02|22310.41
00:32:03|22314.19
00:32:04|22313.1
00:32:05|22329.64
00:32:06|22335.78
00:32:07|22347.31
00:32:07|22349.34
00:32:09|22345.49
00:32:10|22358.53
00:32:10|22355.54
00:32:12|22364.53
00:32:13|22369.78
00:32:14|22358.78
00:32:15|22369.47
00:32:16|22352.91
00:32:17|22357.24
00:32:19|22362.18
00:32:21|22383.16
00:32:22|22362.84
00:32:23|22356.13
00:32:25|22361.36
00:32:26|22374.12
00:32:27|22375.77
00:32:28|22373.9
00:32:29|22385.85
00:32:30|22385.85
00:32:31|22404.79
00:32:32|22391.12
00:32:33|22389.33
00:32:35|22379.16
00:32:36|22379.16
00:32:37|22381.23
00:32:38|22370.97
00:32:39|22366.24
00:32:40|22356.08
00:32:40|22360.1
00:32:42|22364.15
00:32:43|22364.11
00:32:44|22364.1
00:32:46|22367.88
00:32:46|22372.03
00:32:47|22369.79
00:32:48|22363.98
00:32:49|22366.88
00:32:50|22370.98
00:32:51|22373.19
00:32:52|22378.69
00:32:53|22382.96
00:32:55|22393.07
00:32:55|22388.26
00:32:56|22388.99
00:32:57|22388.99
00:32:58|22393.08
00:33:00|22383.39
00:33:00|22383.26
00:33:01|22374.55
00:33:02|22372.72
00:33:03|22378.67
00:33:04|22384.18
00:33:05|22392.6
00:33:06|22403.99
00:33:08|22411.99
00:33:09|22405.43
00:33:10|22409.72
00:33:11|22405.37
00:33:12|22404.09
00:33:13|22399.53
00:33:14|22401.14
00:33:15|22399.53
00:33:16|22399.54
00:33:17|22383.69
00:33:18|22384.05
00:33:19|22379.16
00:33:20|22374.19
00:33:21|22369.44
00:33:23|22369.43
00:33:24|22378.41
00:33:25|22382.67
00:33:27|22377.07
00:33:28|22371.02
00:33:29|22366.92
00:33:30|22368.96
00:33:31|22368.96
00:33:32|22365.84
00:33:33|22374.11
00:33:35|22368.49
00:33:35|22367.15
00:33:36|22363.67
00:33:37|22365.85
00:33:38|22363.54
00:33:39|22364.65
00:33:40|22370.63
00:33:41|22370.71
00:33:42|22370.71
00:33:43|22372.37
00:33:44|22361.69
00:33:46|22367.96
00:33:47|22366.79
00:33:48|22365.67
00:33:49|22360.11
00:33:50|22356.48
00:33:51|22356.48
00:33:52|22354.74
00:33:53|22347.59
00:33:54|22345.58
00:33:55|22345.46
00:33:56|22341.71
00:33:57|22341.71
00:33:58|22342.72
00:34:00|22347.57
00:34:01|22354.63
00:34:02|22361.47
00:34:03|22382.84
00:34:04|22389.46
00:34:05|22382.84
00:34:06|22381.07
00:34:06|22381.07
00:34:07|22376.25
00:34:09|22376.85
00:34:10|22370.22
00:34:10|22364.48
00:34:11|22369.63
00:34:13|22376.64
00:34:13|22373.97
00:34:15|22369.52
00:34:16|22379.31
00:34:16|22383.32
00:34:17|22384.96
00:34:19|22401.44
00:34:20|22403.63
00:34:21|22407.17
00:34:23|22399.93
00:34:24|22409.94
00:34:26|22403.46
00:34:26|22403.36
00:34:27|22408.98
00:34:29|22423.38
00:34:31|22423.38
00:34:32|22426.13
00:34:33|22417.91
00:34:35|22426.64
00:34:37|22436.65
00:34:37|22429.64
00:34:38|22433.23
00:34:39|22433.1
00:34:40|22431.35
00:34:41|22431.34
00:34:42|22434.87
00:34:43|22433.09
00:34:44|22433.09
00:34:45|22424.38
00:34:47|22429.11
00:34:48|22424.25
00:34:49|22411.39
00:34:50|22406.18
00:34:50|22402.8
00:34:52|22402.8
00:34:53|22402.8
00:34:54|22402.8
00:34:55|22405.22
00:34:56|22405.21
00:34:57|22405.22
00:34:58|22405.21
00:34:59|22411.25
00:35:00|22406.18
00:35:01|22406.06
00:35:02|22419.63
00:35:03|22423.52
00:35:04|22421.9
00:35:05|22414.76
00:35:06|22413.49
00:35:07|22407.22
00:35:08|22407.18
00:35:09|22405.94
00:35:11|22405.79
00:35:11|22402.81
00:35:13|22415.17
00:35:14|22409.68
00:35:14|22408.06
00:35:15|22392.67
00:35:16|22397.46
00:35:18|22416.29
00:35:19|22416.27
00:35:20|22424.37
00:35:21|22432.89
00:35:23|22432.9
00:35:24|22430.43
00:35:26|22430.44
00:35:27|22430.45
00:35:28|22429.8
00:35:29|22429.8
00:35:30|22429.68
00:35:31|22416.29
00:35:32|22412.7
00:35:33|22404.59
00:35:34|22402.9
00:35:36|22401.1
00:35:37|22394.58
00:35:38|22390.42
00:35:38|22383.93
00:35:40|22382.22
00:35:40|22373.8
00:35:42|22373.49
00:35:42|22373.81
00:35:44|22373.8
00:35:44|22373.78
00:35:46|22373.79
00:35:46|22373.79
00:35:48|22378.75
00:35:49|22379.44
00:35:50|22379.45
00:35:50|22385.71
00:35:52|22382.51
00:35:52|22378.38
00:35:54|22373.78
00:35:55|22373.79
00:35:56|22373.79
00:35:57|22373.79
00:35:58|22376.61
00:35:59|22382.56
00:36:00|22387.55
00:36:01|22389.25
00:36:02|22389.51
00:36:03|22373.3
00:36:05|22367.36
00:36:06|22368.3
00:36:06|22368.1
00:36:07|22364.9
00:36:09|22379.06
00:36:10|22377.33
00:36:11|22391.5
00:36:11|22384.5
00:36:13|22373.79
00:36:14|22367.35
00:36:15|22367.28
00:36:15|22367.29
00:36:17|22368.59
00:36:19|22368.59
00:36:21|22367.05
00:36:22|22361.23
00:36:24|22359.64
00:36:25|22358.12
00:36:27|22369.48
00:36:28|22369.48
00:36:29|22369.48
00:36:30|22369.09
00:36:31|22370.24
00:36:33|22370.58
00:36:33|22370.57
00:36:34|22370.57
00:36:35|22370.58
00:36:37|22363.36
00:36:38|22368.36
00:36:39|22368.24
00:36:40|22368.24
00:36:41|22368.11
00:36:42|22368.1
00:36:43|22368.11
00:36:44|22370.58
00:36:45|22369.08
00:36:46|22367.99
00:36:47|22370.58
00:36:48|22368.57
00:36:49|22365.29
00:36:50|22370.58
00:36:51|22387.47
00:36:52|22387.47
00:36:53|22387.47
00:36:54|22382.37
00:36:55|22382.37
00:36:56|22391.98
00:36:57|22388.09
00:36:58|22389.27
00:36:59|22386.4
00:37:00|22383.9
00:37:02|22402.07
00:37:02|22407.93
00:37:04|22410.32
00:37:05|22411.25
00:37:06|22417.62
00:37:07|22422.83
00:37:08|22421.42
00:37:09|22410.28
00:37:10|22408.01
00:37:11|22407.56
00:37:12|22410.67
00:37:13|22419.25
00:37:14|22417.76
00:37:15|22419.91
00:37:17|22396.15
00:37:18|22394.73
00:37:20|22387.9
00:37:20|22393.3
00:37:21|22387.89
00:37:22|22387.19
00:37:23|22382.84
00:37:25|22376.4
00:37:26|22378.56
00:37:27|22378.35
00:37:28|22378.35
00:37:29|22370.58
00:37:30|22368.1
00:37:31|22359.04
00:37:32|22354.63
00:37:33|22353.11
00:37:34|22352.54
00:37:35|22352.54
00:37:36|22352.54
00:37:37|22345.41
00:37:38|22347.7
00:37:39|22349.65
00:37:40|22352.34
00:37:41|22349.98
00:37:42|22349.26
00:37:44|22343.37
00:37:44|22342.03
00:37:46|22347.2
00:37:47|22348.62
00:37:48|22348.63
00:37:49|22343.39
00:37:50|22334.79
00:37:50|22338.4
00:37:51|22340.64
00:37:53|22343.99
00:37:53|22341.24
00:37:54|22340.63
00:37:55|22343.64
00:37:57|22343.64
00:37:57|22340.64
00:37:59|22333.92
00:37:59|22334.67
00:38:01|22334.68
00:38:02|22343.91
00:38:02|22349.
00:38:04|22345.93
00:38:05|22338.2
00:38:05|22336.85
00:38:07|22326.09
00:38:08|22321.53
00:38:08|22328.04
00:38:10|22332.71
00:38:11|22321.42
00:38:12|22319.82
00:38:13|22322.69
00:38:14|22326.88
00:38:16|22326.84
00:38:17|22326.26
00:38:19|22328.13
00:38:19|22324.16
00:38:21|22321.74
00:38:22|22321.55
00:38:23|22321.55
00:38:23|22319.45
00:38:25|22311.3
00:38:26|22319.46
00:38:27|22314.88
00:38:28|22311.31
00:38:29|22308.2
00:38:30|22313.43
00:38:31|22310.91
00:38:32|22304.14
00:38:33|22307.25
00:38:35|22309.77
00:38:36|22306.23
00:38:37|22308.01
00:38:38|22308.
00:38:39|22303.87
00:38:39|22295.35
00:38:41|22298.88
00:38:42|22295.97
00:38:43|22295.98
00:38:44|22295.98
00:38:45|22295.98
00:38:46|22288.79
00:38:48|22287.83
00:38:48|22287.79
00:38:49|22288.9
00:38:50|22291.5
00:38:51|22291.52
00:38:52|22294.59
00:38:53|22286.01
00:38:54|22299.09
00:38:55|22292.32
00:38:56|22287.2
00:38:57|22287.2
00:38:59|22299.99
00:39:01|22286.75
00:39:02|22291.71
00:39:03|22288.04
00:39:04|22290.84
00:39:05|22291.76
00:39:06|22286.
00:39:06|22294.96
00:39:08|22292.24
00:39:08|22287.7
00:39:09|22287.71
00:39:11|22287.09
00:39:12|22272.57
00:39:14|22270.44
00:39:15|22269.76
00:39:17|22272.59
00:39:19|22268.99
00:39:20|22269.79
00:39:21|22264.26
00:39:22|22262.23
00:39:23|22257.32
00:39:24|22257.32
00:39:25|22254.34
00:39:26|22255.16
00:39:27|22257.31
00:39:28|22257.31
00:39:29|22250.89
00:39:30|22257.31
00:39:31|22258.44
00:39:32|22273.14
00:39:33|22276.11
00:39:34|22267.4
00:39:35|22263.61
00:39:36|22262.24
00:39:37|22262.24
00:39:38|22262.23
00:39:39|22262.24
00:39:40|22262.19
00:39:41|22258.69
00:39:42|22258.68
00:39:44|22258.67
00:39:44|22258.67
00:39:46|22250.86
00:39:46|22250.87
00:39:47|22249.8
00:39:48|22245.37
00:39:50|22244.58
00:39:51|22243.29
00:39:51|22240.98
00:39:53|22232.15
00:39:53|22234.69
00:39:55|22230.88
00:39:55|22229.69
00:39:57|22233.91
00:39:58|22234.59
00:39:59|22232.13
00:39:59|22228.92
00:40:01|22225.53
00:40:01|22224.72
00:40:03|22242.69
00:40:04|22244.36
00:40:05|22249.73
00:40:06|22255.4
00:40:07|22260.25
00:40:08|22259.33
00:40:10|22254.55
00:40:11|22248.41
00:40:12|22238.87
00:40:14|22236.55
00:40:15|22251.36
00:40:15|22251.27
00:40:17|22262.71
00:40:18|22256.09
00:40:19|22254.5
00:40:20|22251.66
00:40:21|22251.66
00:40:22|22246.43
00:40:24|22253.47
00:40:25|22251.66
00:40:26|22251.2
00:40:27|22246.09
00:40:28|22248.85
00:40:29|22250.06
00:40:30|22248.55
00:40:30|22249.63
00:40:32|22251.12
00:40:33|22249.63
00:40:34|22250.
00:40:34|22258.72
00:40:36|22249.99
00:40:36|22249.96
00:40:38|22249.96
00:40:39|22247.42
00:40:39|22252.02
00:40:40|22236.03
00:40:41|22236.86
00:40:43|22229.38
00:40:44|22231.46
00:40:44|22225.33
00:40:46|22219.77
00:40:47|22219.77
00:40:48|22213.78
00:40:49|22208.26
00:40:50|22210.59
00:40:51|22212.21
00:40:52|22204.91
00:40:53|22204.91
00:40:55|22204.81
00:40:56|22204.82
00:40:57|22205.92
00:40:57|22223.69
00:41:00|22200.5
00:41:00|22206.04
00:41:01|22214.21
00:41:02|22222.1
00:41:04|22234.11
00:41:05|22237.97
00:41:06|22241.39
00:41:07|22234.6
00:41:08|22228.79
00:41:09|22234.41
00:41:10|22240.69
00:41:12|22256.65
00:41:12|22258.26
00:41:14|22269.64
00:41:15|22271.06
00:41:16|22270.8
00:41:18|22264.94
00:41:19|22279.7
00:41:20|22275.91
00:41:21|22271.81
00:41:22|22271.11
00:41:23|22274.12
00:41:24|22274.24
00:41:25|22274.24
00:41:26|22280.
00:41:27|22278.4
00:41:28|22278.4
00:41:29|22263.61
00:41:31|22262.42
00:41:32|22262.42
00:41:32|22266.4
00:41:34|22264.65
00:41:35|22266.39
00:41:36|22266.39
00:41:37|22259.38
00:41:38|22258.67
00:41:39|22256.63
00:41:40|22256.63
00:41:41|22256.63
00:41:42|22264.61
00:41:43|22264.61
00:41:45|22275.17
00:41:46|22266.4
00:41:47|22261.49
00:41:48|22264.89
00:41:49|22266.84
00:41:50|22263.9
00:41:51|22261.11
00:41:52|22257.32
00:41:53|22253.02
00:41:53|22253.33
00:41:55|22253.2
00:41:56|22251.33
00:41:57|22251.33
00:41:57|22251.83
00:41:59|22251.11
00:42:00|22251.11
00:42:00|22268.35
00:42:02|22268.84
00:42:03|22270.21
00:42:03|22276.98
00:42:05|22260.35
00:42:06|22265.85
00:42:07|22278.74
00:42:08|22286.69
00:42:09|22298.45
00:42:11|22304.11
00:42:13|22307.68
00:42:14|22302.93
00:42:16|22300.39
00:42:16|22293.6
00:42:19|22310.
00:42:19|22311.47
00:42:20|22311.59
00:42:22|22302.19
00:42:23|22308.81
00:42:25|22317.6
00:42:26|22300.72
00:42:27|22295.3
00:42:28|22299.23
00:42:29|22287.72
00:42:30|22287.72
00:42:31|22289.69
00:42:32|22286.6
00:42:34|22287.23
00:42:35|22287.24
00:42:36|22289.54
00:42:38|22289.54
00:42:38|22299.2
00:42:40|22291.69
00:42:40|22291.69
00:42:42|22285.59
00:42:42|22283.1
00:42:44|22274.1
00:42:45|22272.06
00:42:45|22272.05
00:42:46|22276.84
00:42:47|22272.44
00:42:49|22264.7
00:42:50|22253.01
00:42:51|22254.51
00:42:51|22250.01
00:42:52|22248.42
00:42:53|22274.37
00:42:55|22273.48
00:42:56|22281.63
00:42:56|22294.33
00:42:58|22291.17
00:42:59|22289.28
00:43:00|22288.63
00:43:01|22314.06
00:43:02|22305.82
00:43:03|22307.67
00:43:04|22349.38
00:43:05|22358.66
00:43:06|22351.16
00:43:08|22325.71
00:43:09|22332.22
00:43:10|22328.95
00:43:11|22331.24
00:43:11|22340.54
00:43:14|22338.26
00:43:15|22346.75
00:43:16|22346.76
00:43:18|22335.22
00:43:19|22335.22
00:43:20|22330.5
00:43:21|22325.55
00:43:22|22348.64
00:43:23|22339.57
00:43:24|22340.68
00:43:25|22345.73
00:43:26|22350.41
00:43:28|22345.65
00:43:29|22347.
00:43:30|22338.81
00:43:31|22334.04
00:43:32|22332.75
00:43:33|22337.49
00:43:34|22339.79
00:43:35|22339.78
00:43:36|22336.51
00:43:37|22335.08
00:43:38|22336.51
00:43:40|22338.98
00:43:41|22337.75
00:43:42|22333.44
00:43:43|22333.56
00:43:44|22346.45
00:43:45|22347.7
00:43:46|22343.14
00:43:47|22343.14
00:43:48|22343.15
00:43:49|22346.58
00:43:50|22346.1
00:43:51|22350.
00:43:52|22347.11
00:43:54|22345.23
00:43:54|22347.99
00:43:57|22346.83
00:43:58|22333.71
00:43:59|22329.33
00:44:00|22329.32
00:44:00|22329.21
00:44:02|22326.68
00:44:03|22322.83
00:44:04|22322.82
00:44:06|22319.75
00:44:06|22319.6
00:44:07|22329.92
00:44:08|22331.61
00:44:09|22329.51
00:44:10|22337.22
00:44:12|22360.24
00:44:14|22361.66
00:44:15|22362.79
00:44:17|22366.36
00:44:18|22358.31
00:44:19|22360.33
00:44:20|22359.72
00:44:21|22352.99
00:44:21|22351.62
00:44:23|22354.57
00:44:24|22362.85
00:44:25|22359.72
00:44:26|22359.72
00:44:27|22359.72
00:44:28|22366.37
00:44:29|22363.85
00:44:31|22367.12
00:44:32|22367.26
00:44:32|22367.01
00:44:34|22364.02
00:44:35|22349.23
00:44:36|22346.92
00:44:37|22349.99
00:44:38|22346.88
00:44:39|22349.12
00:44:40|22349.23
00:44:41|22349.24
00:44:42|22349.24
00:44:43|22353.92
00:44:44|22359.73
00:44:45|22359.72
00:44:46|22358.41
00:44:47|22354.03
00:44:48|22356.01
00:44:49|22356.24
00:44:50|22359.37
00:44:51|22359.37
00:44:52|22360.72
00:44:53|22352.68
00:44:54|22350.13
00:44:55|22350.13
00:44:56|22346.29
00:44:57|22341.59
00:44:58|22340.37
00:44:59|22330.25
00:45:00|22332.65
00:45:01|22325.91
00:45:02|22325.89
00:45:03|22323.93
00:45:04|22323.93
00:45:05|22322.
00:45:06|22322.36
00:45:07|22314.8
00:45:09|22310.95
00:45:10|22310.94
00:45:11|22310.95
00:45:12|22306.18
00:45:14|22300.01
00:45:16|22300.14
00:45:17|22296.03
00:45:18|22288.09
00:45:20|22286.26
00:45:21|22285.94
00:45:22|22281.62
00:45:23|22282.88
00:45:24|22281.01
00:45:25|22284.65
00:45:27|22285.09
00:45:28|22285.08
00:45:29|22275.02
00:45:29|22267.85
00:45:31|22266.21
00:45:32|22261.1
00:45:34|22246.24
00:45:34|22246.49
00:45:36|22252.55
00:45:37|22254.81
00:45:38|22263.57
00:45:39|22256.78
00:45:40|22257.98
00:45:41|22251.41
00:45:42|22260.27
00:45:43|22257.98
00:45:44|22253.71
00:45:45|22249.05
00:45:46|22248.69
00:45:47|22251.85
00:45:48|22265.64
00:45:49|22256.97
00:45:50|22255.06
00:45:51|22260.54
00:45:52|22262.03
00:45:53|22262.41
00:45:54|22258.71
00:45:55|22258.72
00:45:56|22262.16
00:45:57|22262.16
00:45:58|22262.15
00:45:59|22259.06
00:46:00|22260.81
00:46:01|22260.81
00:46:03|22267.66
00:46:04|22272.38
00:46:04|22267.66
00:46:06|22260.82
00:46:07|22262.29
00:46:07|22262.94
00:46:09|22268.33
00:46:11|22265.38
00:46:11|22263.05
00:46:12|22263.79
00:46:13|22265.73
00:46:15|22250.
00:46:17|22253.82
00:46:18|22261.72
00:46:19|22261.71
00:46:21|22254.32
00:46:22|22251.16
00:46:22|22249.99
00:46:24|22250.
00:46:25|22245.24
00:46:26|22242.37
00:46:27|22243.23
00:46:28|22240.29
00:46:29|22240.53
00:46:31|22233.78
00:46:31|22222.15
00:46:32|22226.97
00:46:33|22228.92
00:46:34|22229.45
00:46:35|22231.92
00:46:36|22241.47
00:46:38|22245.04
00:46:38|22248.09
00:46:39|22245.35
00:46:40|22253.83
00:46:41|22247.46
00:46:43|22247.46
00:46:43|22244.42
00:46:44|22250.18
00:46:45|22248.48
00:46:46|22247.95
00:46:47|22243.23
00:46:48|22245.32
00:46:49|22243.99
00:46:51|22243.99
00:46:51|22243.6
00:46:52|22243.24
00:46:53|22250.29
00:46:54|22260.36
00:46:55|22264.6
00:46:56|22271.21
00:46:57|22266.75
00:46:58|22268.64
00:46:59|22275.82
00:47:00|22265.93
00:47:02|22266.2
00:47:03|22275.46
00:47:03|22275.46
00:47:05|22275.46
00:47:05|22279.77
00:47:06|22282.4
00:47:08|22287.28
00:47:09|22289.27
00:47:10|22289.73
00:47:11|22291.15
00:47:12|22280.04
00:47:13|22265.78
00:47:14|22252.59
00:47:15|22247.47
00:47:17|22246.45
00:47:18|22255.49
00:47:20|22258.27
00:47:21|22259.63
00:47:22|22260.78
00:47:23|22260.77
00:47:24|22260.77
00:47:26|22251.
00:47:27|22259.51
00:47:27|22254.98
00:47:28|22262.6
00:47:30|22257.94
00:47:31|22258.17
00:47:31|22257.47
00:47:33|22261.02
00:47:34|22261.24
00:47:35|22261.01
00:47:36|22265.13
00:47:38|22261.03
00:47:39|22261.02
00:47:40|22261.03
00:47:40|22267.03
00:47:42|22262.18
00:47:44|22264.84
00:47:45|22270.46
00:47:45|22268.07
00:47:46|22268.53
00:47:48|22266.8
00:47:49|22254.48
00:47:50|22250.62
00:47:51|22250.5
00:47:52|22251.32
00:47:53|22251.34
00:47:54|22255.77
00:47:55|22253.4
00:47:56|22253.4
00:47:57|22253.4
00:47:58|22252.07
00:47:59|22248.8
00:48:00|22242.36
00:48:01|22248.68
00:48:02|22246.47
00:48:03|22255.77
00:48:04|22257.58
00:48:05|22252.29
00:48:06|22248.7
00:48:07|22248.7
00:48:08|22246.3
00:48:10|22226.84
00:48:11|22228.7
00:48:11|22240.74
00:48:13|22237.74
00:48:14|22233.94
00:48:15|22222.
00:48:17|22219.78
00:48:19|22218.18
00:48:20|22214.33
00:48:21|22218.24
00:48:22|22214.7
00:48:24|22214.07
00:48:24|22212.2
00:48:25|22205.03
00:48:26|22205.02
00:48:27|22203.01
00:48:28|22202.85
00:48:29|22194.97
00:48:30|22196.8
00:48:32|22200.57
00:48:33|22200.56
00:48:33|22210.06
00:48:35|22203.26
00:48:36|22206.74
00:48:38|22217.09
00:48:39|22225.93
00:48:39|22227.43
00:48:41|22228.91
00:48:42|22226.29
00:48:43|22221.11
00:48:44|22228.91
00:48:45|22243.36
00:48:46|22247.76
00:48:47|22250.2
00:48:48|22242.79
00:48:50|22232.73
00:48:50|22233.12
00:48:51|22227.68
00:48:52|22225.45
00:48:53|22219.32
00:48:54|22214.33
00:48:55|22210.41
00:48:56|22209.39
00:48:57|22217.01
00:48:59|22208.47
00:49:00|22216.27
00:49:01|22211.3
00:49:02|22224.76
00:49:03|22224.77
00:49:04|22228.46
00:49:05|22234.38
00:49:06|22237.07
00:49:07|22237.07
00:49:08|22224.5
00:49:09|22217.91
00:49:10|22222.01
00:49:11|22223.26
00:49:12|22233.3
00:49:14|22230.81
00:49:15|22232.18
00:49:16|22234.66
00:49:17|22233.86
00:49:18|22233.87
00:49:19|22224.03
00:49:20|22221.63
00:49:22|22211.9
00:49:23|22210.01
00:49:24|22210.01
00:49:24|22211.03
00:49:26|22211.65
00:49:27|22229.04
00:49:27|22229.03
00:49:29|22232.22
00:49:30|22232.21
00:49:31|22225.26
00:49:32|22222.25
00:49:33|22222.24
00:49:33|22222.24
00:49:35|22222.46
00:49:37|22215.41
00:49:37|22217.67
00:49:38|22219.72
00:49:39|22219.71
00:49:40|22219.72
00:49:41|22219.71
00:49:42|22219.72
00:49:43|22219.71
00:49:44|22219.72
00:49:46|22219.72
00:49:47|22215.02
00:49:48|22215.02
00:49:49|22212.79
00:49:50|22210.
00:49:51|22205.03
00:49:52|22203.41
00:49:54|22200.66
00:49:55|22200.66
00:49:56|22200.66
00:49:57|22189.83
00:49:58|22186.02
00:49:59|22184.26
00:50:00|22167.62
00:50:01|22186.1
00:50:02|22177.03
00:50:03|22166.56
00:50:04|22172.14
00:50:06|22178.71
00:50:06|22164.86
00:50:07|22172.46
00:50:08|22163.11
00:50:09|22159.5
00:50:10|22161.99
00:50:12|22166.75
00:50:14|22163.4
00:50:15|22165.71
00:50:16|22164.83
00:50:17|22164.83
00:50:18|22158.28
00:50:19|22166.44
00:50:20|22169.23
00:50:21|22171.24
00:50:23|22175.23
00:50:25|22172.96
00:50:26|22171.23
00:50:26|22165.3
00:50:27|22177.02
00:50:29|22193.23
00:50:30|22196.22
00:50:31|22192.58
00:50:33|22198.22
00:50:34|22198.21
00:50:34|22199.23
00:50:36|22199.22
00:50:37|22199.23
00:50:37|22199.22
00:50:39|22202.08
00:50:40|22199.23
00:50:41|22200.67
00:50:41|22197.76
00:50:43|22197.76
00:50:43|22192.12
00:50:44|22191.3
00:50:46|22194.29
00:50:47|22201.4
00:50:48|22177.7
00:50:49|22180.78
00:50:50|22186.64
00:50:50|22189.97
00:50:52|22187.72
00:50:53|22187.7
00:50:53|22182.69
00:50:55|22187.72
00:50:55|22187.72
00:50:57|22187.79
00:50:57|22187.73
00:50:59|22187.72
00:51:00|22185.88
00:51:01|22187.8
00:51:02|22183.97
00:51:02|22187.2
00:51:03|22193.72
00:51:04|22199.72
00:51:06|22196.52
00:51:07|22193.39
00:51:08|22188.98
00:51:09|22194.77
00:51:10|22196.56
00:51:11|22196.56
00:51:13|22198.93
00:51:15|22196.34
00:51:15|22199.72
00:51:17|22199.72
00:51:17|22199.72
00:51:19|22187.58
00:51:19|22192.89
00:51:20|22197.22
00:51:21|22191.8
00:51:22|22185.9
00:51:23|22182.54
00:51:24|22180.32
00:51:25|22176.69
00:51:26|22176.7
00:51:27|22171.53
00:51:28|22169.86
00:51:30|22164.99
00:51:31|22165.13
00:51:32|22164.54
00:51:34|22165.13
00:51:34|22165.13
00:51:35|22167.8
00:51:36|22172.23
00:51:37|22167.62
00:51:38|22171.14
00:51:40|22171.14
00:51:40|22171.14
00:51:41|22168.88
00:51:42|22170.05
00:51:43|22164.26
00:51:44|22164.25
00:51:46|22164.26
00:51:47|22164.26
00:51:47|22164.25
00:51:49|22164.26
00:51:50|22164.26
00:51:51|22165.25
00:51:53|22174.32
00:51:54|22170.85
00:51:55|22170.42
00:51:56|22170.42
00:51:56|22166.22
00:51:57|22165.91
00:51:59|22156.7
00:52:00|22157.68
00:52:00|22157.68
00:52:02|22157.65
00:52:03|22157.66
00:52:04|22157.65
00:52:05|22151.47
00:52:06|22150.
00:52:07|22150.
00:52:08|22145.53
00:52:09|22147.49
00:52:10|22145.53
00:52:11|22156.35
00:52:12|22153.62
00:52:13|22152.21
00:52:15|22165.33
00:52:15|22163.29
00:52:16|22159.59
00:52:17|22159.02
00:52:18|22148.5
00:52:20|22149.95
00:52:20|22149.95
00:52:21|22149.95
00:52:22|22152.35
00:52:23|22148.76
00:52:25|22153.55
00:52:27|22149.11
00:52:28|22145.52
00:52:29|22152.43
00:52:30|22144.55
00:52:31|22148.22
00:52:32|22147.55
00:52:33|22145.97
00:52:34|22152.42
00:52:35|22161.43
00:52:36|22159.14
00:52:37|22158.76
00:52:38|22155.18
00:52:39|22153.22
00:52:40|22156.25
00:52:41|22153.16
00:52:42|22150.
00:52:44|22146.63
00:52:45|22141.62
00:52:46|22149.99
00:52:47|22152.43
00:52:48|22150.26
00:52:48|22144.25
00:52:49|22146.41
00:52:51|22146.4
00:52:52|22139.19
00:52:53|22135.5
00:52:54|22129.12
00:52:55|22125.14
00:52:56|22124.62
00:52:57|22126.14
00:52:58|22125.16
00:52:59|22131.37
00:53:00|22138.95
00:53:01|22143.01
00:53:01|22134.28
00:53:03|22136.75
00:53:04|22134.
00:53:05|22139.49
00:53:06|22139.46
00:53:07|22136.79
00:53:08|22127.19
00:53:09|22135.
00:53:10|22131.99
00:53:11|22126.88
00:53:12|22128.84
00:53:13|22128.85
00:53:14|22128.83
00:53:16|22128.85
00:53:17|22143.03
00:53:19|22139.81
00:53:20|22148.13
00:53:22|22145.15
00:53:23|22145.15
00:53:24|22129.22
00:53:25|22130.04
00:53:26|22130.03
00:53:28|22128.13
00:53:28|22128.14
00:53:30|22123.25
00:53:31|22121.71
00:53:33|22119.57
00:53:34|22118.65
00:53:34|22105.41
00:53:36|22102.68
00:53:36|22102.52
00:53:37|22102.19
00:53:38|22102.04
00:53:39|22102.63
00:53:41|22108.82
00:53:42|22107.02
00:53:43|22107.02
00:53:44|22099.66
00:53:45|22097.71
00:53:47|22103.6
00:53:49|22105.78
00:53:50|22105.39
00:53:50|22101.19
00:53:51|22098.58
00:53:52|22101.04
00:53:53|22101.04
00:53:55|22101.04
00:53:56|22093.95
00:53:57|22090.91
00:53:58|22090.
00:53:59|22088.57
00:54:00|22088.78
00:54:01|22088.31
00:54:02|22091.3
00:54:03|22089.36
00:54:04|22084.29
00:54:05|22081.37
00:54:06|22092.41
00:54:07|22096.85
00:54:08|22096.2
00:54:10|22109.73
00:54:11|22104.58
00:54:12|22086.35
00:54:13|22090.96
00:54:14|22097.39
00:54:15|22088.53
00:54:16|22085.78
00:54:18|22073.49
00:54:19|22064.56
00:54:19|22072.14
00:54:21|22085.6
00:54:21|22082.11
00:54:22|22075.85
00:54:23|22070.34
00:54:24|22063.44
00:54:26|22071.14
00:54:27|22085.08
00:54:28|22069.67
00:54:28|22072.53
00:54:29|22068.01
00:54:30|22068.01
00:54:32|22066.89
00:54:33|22071.32
00:54:34|22062.48
00:54:35|22056.82
00:54:36|22058.81
00:54:37|22057.64
00:54:38|22058.23
00:54:39|22052.73
00:54:40|22044.76
00:54:41|22045.48
00:54:42|22043.44
00:54:44|22043.43
00:54:45|22047.01
00:54:45|22045.65
00:54:46|22041.47
00:54:48|22037.25
00:54:49|22031.3
00:54:50|22027.99
00:54:50|22026.04
00:54:52|22040.93
00:54:52|22046.61
00:54:53|22065.82
00:54:54|22052.23
00:54:55|22047.75
00:54:56|22054.02
00:54:59|22044.51
00:54:59|22036.21
00:55:00|22031.23
00:55:01|22027.85
00:55:02|22028.86
00:55:04|22028.39
00:55:05|22041.15
00:55:06|22044.8
00:55:07|22046.67
00:55:09|22051.93
00:55:10|22048.84
00:55:12|22049.03
00:55:13|22040.75
00:55:14|22042.88
00:55:15|22037.51
00:55:16|22037.51
00:55:17|22037.71
00:55:19|22042.37
00:55:21|22043.48
00:55:22|22052.4
00:55:24|22050.27
00:55:25|22051.76
00:55:26|22048.23
00:55:26|22049.33
00:55:28|22038.92
00:55:29|22037.67
00:55:30|22046.9
00:55:31|22042.84
00:55:32|22044.96
00:55:33|22039.17
00:55:35|22032.01
00:55:36|22032.53
00:55:37|22027.01
00:55:38|22018.88
00:55:39|22015.01
00:55:40|22006.73
00:55:40|22012.49
00:55:42|22009.17
00:55:43|22009.3
00:55:44|22014.46
00:55:45|22006.76
00:55:46|22008.12
00:55:47|22008.16
00:55:48|22009.86
00:55:49|22011.88
00:55:49|22015.01
00:55:51|22015.
00:55:52|22006.75
00:55:53|22008.68
00:55:53|22006.75
00:55:55|22003.55
00:55:55|22003.55
00:55:57|22012.94
00:55:58|22003.61
00:55:59|21996.92
00:56:00|21992.38
00:56:01|21984.8
00:56:02|21988.78
00:56:03|21983.68
00:56:04|21984.94
00:56:05|21985.69
00:56:05|21983.08
00:56:07|21997.98
00:56:08|21992.68
00:56:09|21998.15
00:56:10|21995.1
00:56:10|22003.61
00:56:12|22009.76
00:56:14|22022.84
00:56:15|22027.55
00:56:16|22034.79
00:56:17|22034.8
00:56:18|22034.8
00:56:19|22038.04
00:56:21|22045.55
00:56:22|22057.4
00:56:23|22053.57
00:56:24|22054.03
00:56:25|22054.03
00:56:26|22049.5
00:56:27|22049.91
00:56:28|22040.65
00:56:29|22036.65
00:56:30|22036.15
00:56:31|22038.06
00:56:32|22036.14
00:56:33|22036.19
00:56:34|22037.01
00:56:35|22037.01
00:56:36|22034.81
00:56:37|22039.33
00:56:38|22047.62
00:56:39|22047.59
00:56:40|22044.94
00:56:41|22036.98
00:56:42|22021.74
00:56:43|22015.45
00:56:44|22020.12
00:56:45|22012.67
00:56:46|22018.9
00:56:47|22015.49
00:56:48|21995.5
00:56:49|21994.01
00:56:50|21991.93
00:56:51|21984.81
00:56:53|21993.83
00:56:54|21993.88
00:56:55|22000.13
00:56:56|22001.74
00:56:57|21999.65
00:56:58|21998.56
00:56:59|21998.56
00:57:00|21991.39
00:57:01|21988.15
00:57:02|21986.44
00:57:03|21984.73
00:57:04|21976.35
00:57:05|21976.19
00:57:06|21975.36
00:57:07|21975.17
00:57:08|21968.04
00:57:09|21972.59
00:57:10|21976.94
00:57:11|21973.04
00:57:13|21951.55
00:57:13|21959.05
00:57:16|21959.06
00:57:17|21965.73
00:57:19|21967.94
00:57:19|21958.8
00:57:20|21955.96
00:57:22|21962.29
00:57:23|21960.03
00:57:24|21962.29
00:57:25|21951.49
00:57:26|21948.37
00:57:27|21953.7
00:57:28|21951.72
00:57:30|21947.55
00:57:31|21939.01
00:57:32|21938.44
00:57:32|21947.55
00:57:34|21933.63
00:57:34|21934.5
00:57:35|21934.82
00:57:37|21935.53
00:57:38|21943.04
00:57:39|21967.94
00:57:40|21963.82
00:57:41|21961.7
00:57:42|21957.27
00:57:43|21962.48
00:57:44|21965.63
00:57:45|21953.32
00:57:46|21954.79
00:57:47|21956.85
00:57:48|21961.72
00:57:49|21954.45
00:57:50|21941.32
00:57:51|21914.44
00:57:52|21927.38
00:57:53|21926.61
00:57:54|21917.4
00:57:55|21917.41
00:57:56|21915.01
00:57:57|21906.33
00:57:58|21910.03
00:57:59|21907.4
00:58:00|21912.89
00:58:01|21912.94
00:58:02|21922.74
00:58:03|21922.82
00:58:04|21923.92
00:58:05|21918.83
00:58:06|21913.66
00:58:07|21927.38
00:58:08|21930.79
00:58:09|21929.49
00:58:10|21948.06
00:58:11|21954.79
00:58:13|21960.64
00:58:15|21958.94
00:58:16|21965.73
00:58:17|21954.2
00:58:18|21957.73
00:58:19|21974.27
00:58:20|21979.4
00:58:21|21979.12
00:58:22|21962.06
00:58:23|21968.79
00:58:24|21971.06
00:58:25|21958.95
00:58:26|21949.54
00:58:27|21949.54
00:58:28|21942.34
00:58:30|21933.51
00:58:31|21927.04
00:58:32|21922.86
00:58:34|21912.21
00:58:36|21906.44
00:58:36|21905.04
00:58:38|21898.05
00:58:39|21899.25
00:58:40|21893.87
00:58:41|21888.88
00:58:42|21878.41
00:58:43|21875.05
00:58:44|21871.46
00:58:45|21874.67
00:58:46|21855.54
00:58:47|21856.49
00:58:48|21847.59
00:58:49|21853.35
00:58:50|21845.19
00:58:51|21850.78
00:58:53|21840.48
00:58:53|21837.79
00:58:55|21849.88
00:58:55|21866.37
00:58:57|21850.33
00:58:58|21861.45
00:58:59|21853.3
00:59:00|21843.98
00:59:01|21854.83
00:59:02|21860.23
00:59:03|21854.03
00:59:04|21849.13
00:59:05|21826.55
00:59:06|21833.61
00:59:07|21822.43
00:59:09|21805.47
00:59:11|21800.01
00:59:12|21799.16
00:59:13|21766.56
00:59:14|21767.51
00:59:15|21779.02
00:59:16|21777.37
00:59:17|21781.43
00:59:19|21800.87
00:59:21|21829.26
00:59:21|21831.15
00:59:23|21823.64
00:59:24|21826.87
00:59:25|21813.43
00:59:26|21815.26
00:59:27|21822.43
00:59:28|21812.69
00:59:29|21801.99
00:59:30|21809.49
00:59:31|21777.84
00:59:32|21775.81
00:59:33|21786.03
00:59:34|21784.2
00:59:35|21787.89
00:59:37|21774.47
00:59:37|21777.16
00:59:39|21778.36
00:59:40|21786.18
00:59:41|21793.62
00:59:43|21784.46
00:59:44|21775.55
00:59:45|21775.55
00:59:46|21778.41
00:59:47|21780.45
00:59:48|21776.64
00:59:49|21782.03
00:59:50|21789.57
00:59:51|21776.95
00:59:52|21758.29
00:59:53|21751.22
00:59:54|21734.75
00:59:55|21716.
00:59:56|21734.42
00:59:57|21727.95
00:59:58|21732.29
00:59:59|21729.81
01:00:00|21723.69
01:00:01|21711.01
01:00:03|21774.08
01:00:04|21773.96
01:00:05|21795.95
01:00:06|21798.68
01:00:07|21795.78
01:00:09|21823.38
01:00:10|21779.89
01:00:12|21752.71
01:00:13|21734.32
01:00:14|21745.39
01:00:15|21743.96
01:00:17|21729.01
01:00:18|21733.66
01:00:19|21727.59
01:00:20|21746.2
01:00:22|21751.66
01:00:22|21770.14
01:00:23|21773.63
01:00:25|21785.29
01:00:25|21794.68
01:00:27|21796.55
01:00:27|21790.25
01:00:29|21790.77
01:00:30|21794.87
01:00:30|21791.45
01:00:32|21788.41
01:00:33|21785.84
01:00:33|21783.34
01:00:35|21765.76
01:00:35|21771.14
01:00:36|21758.8
01:00:38|21759.08
01:00:39|21758.61
01:00:40|21744.92
01:00:41|21744.32
01:00:42|21738.5
01:00:43|21736.52
01:00:44|21736.52
01:00:45|21738.92
01:00:46|21747.71
01:00:47|21744.48
01:00:48|21751.7
01:00:49|21754.05
01:00:50|21754.22
01:00:51|21760.71
01:00:52|21774.09
01:00:53|21779.94
01:00:55|21781.75
01:00:56|21787.62
01:00:56|21786.19
01:00:58|21790.61
01:00:59|21792.96
01:01:00|21795.85
01:01:01|21806.11
01:01:02|21808.93
01:01:03|21823.39
01:01:04|21834.28
01:01:06|21840.29
01:01:07|21833.49
01:01:08|21819.28
01:01:09|21847.31
01:01:11|21842.4
01:01:12|21841.27
01:01:14|21844.54
01:01:15|21844.71
01:01:16|21835.33
01:01:17|21825.84
01:01:18|21821.62
01:01:19|21809.6
01:01:20|21808.15
01:01:21|21808.15
01:01:22|21804.92
01:01:24|21815.61
01:01:25|21810.04
01:01:26|21814.39
01:01:27|21810.22
01:01:28|21810.22
01:01:29|21819.27
01:01:30|21789.28
01:01:31|21780.09
01:01:32|21777.63
01:01:33|21770.82
01:01:34|21767.76
01:01:34|21760.32
01:01:36|21768.09
01:01:37|21768.09
01:01:38|21777.81
01:01:39|21782.06
01:01:40|21784.97
01:01:42|21773.66
01:01:43|21782.2
01:01:44|21777.6
01:01:45|21792.98
01:01:46|21788.54
01:01:47|21800.27
01:01:48|21798.25
01:01:49|21803.
01:01:50|21798.59
01:01:51|21792.27
01:01:52|21773.48
01:01:53|21755.01
01:01:54|21753.93
01:01:55|21748.41
01:01:56|21747.04
01:01:57|21747.04
01:01:58|21753.48
01:01:59|21765.12
01:02:00|21760.59
01:02:01|21753.85
01:02:02|21776.38
01:02:03|21778.68
01:02:04|21780.86
01:02:05|21784.
01:02:06|21780.85
01:02:07|21780.54
01:02:08|21752.66
01:02:09|21753.89
01:02:10|21754.16
01:02:12|21749.97
01:02:14|21743.3
01:02:14|21735.57
01:02:16|21734.11
01:02:17|21739.72
01:02:18|21744.39
01:02:20|21767.48
01:02:21|21761.82
01:02:22|21766.19
01:02:23|21766.16
01:02:24|21753.25
01:02:25|21740.75
01:02:27|21746.2
01:02:28|21742.72
01:02:28|21714.97
01:02:29|21716.52
01:02:31|21710.01
01:02:32|21697.48
01:02:33|21693.94
01:02:34|21699.81
01:02:35|21694.47
01:02:36|21694.97
01:02:37|21703.97
01:02:38|21697.22
01:02:38|21699.9
01:02:40|21697.15
01:02:41|21693.75
01:02:42|21695.37
01:02:43|21686.88
01:02:44|21705.24
01:02:45|21696.71
01:02:45|21694.53
01:02:47|21695.01
01:02:48|21696.79
01:02:49|21704.09
01:02:50|21705.87
01:02:51|21697.63
01:02:52|21698.15
01:02:53|21705.16
01:02:54|21694.2
01:02:55|21689.75
01:02:56|21688.73
01:02:57|21692.99
01:02:58|21686.4
01:02:59|21688.94
01:03:00|21673.94
01:03:01|21678.71
01:03:02|21668.91
01:03:03|21673.28
01:03:04|21675.83
01:03:05|21672.2
01:03:06|21671.54
01:03:07|21676.11
01:03:08|21688.31
01:03:09|21683.24
01:03:11|21674.06
01:03:13|21667.66
01:03:15|21666.
01:03:17|21670.33
01:03:18|21682.68
01:03:20|21695.4
01:03:22|21696.98
01:03:23|21688.52
01:03:24|21698.4
01:03:25|21700.
01:03:26|21687.98
01:03:27|21676.72
01:03:29|21673.3
01:03:30|21664.
01:03:31|21670.76
01:03:32|21664.75
01:03:33|21656.53
01:03:34|21652.
01:03:35|21650.
01:03:36|21652.01
01:03:37|21656.3
01:03:38|21653.18
01:03:39|21644.23
01:03:40|21645.18
01:03:41|21645.04
01:03:42|21641.26
01:03:43|21648.23
01:03:44|21640.07
01:03:46|21641.92
01:03:47|21644.67
01:03:48|21640.12
01:03:49|21632.79
01:03:50|21636.
01:03:51|21626.88
01:03:52|21645.04
01:03:53|21648.61
01:03:54|21660.63
01:03:55|21665.08
01:03:56|21667.32
01:03:57|21676.45
01:03:58|21675.26
01:03:59|21682.51
01:04:00|21686.21
01:04:01|21684.99
01:04:02|21701.22
01:04:03|21704.22
01:04:03|21701.01
01:04:04|21707.84
01:04:06|21711.09
01:04:07|21720.92
01:04:08|21739.03
01:04:09|21731.55
01:04:10|21730.46
01:04:11|21720.
01:04:13|21723.03
01:04:14|21715.16
01:04:15|21723.01
01:04:16|21731.75
01:04:18|21713.24
01:04:19|21688.73
01:04:20|21671.77
01:04:21|21669.93
01:04:22|21677.04
01:04:23|21668.84
01:04:27|21673.31
01:04:28|21693.4
01:04:29|21703.81
01:04:30|21714.47
01:04:32|21724.99
01:04:32|21727.97
01:04:33|21725.45
01:04:34|21715.15
01:04:35|21724.93
01:04:36|21723.79
01:04:38|21712.83
01:04:39|21715.5
01:04:40|21712.83
01:04:41|21715.02
01:04:42|21717.6
01:04:43|21714.08
01:04:44|21698.79
01:04:45|21688.87
01:04:47|21675.01
01:04:48|21672.32
01:04:49|21677.42
01:04:49|21690.28
01:04:51|21661.09
01:04:52|21661.9
01:04:52|21671.85
01:04:53|21671.08
01:04:54|21686.03
01:04:55|21701.47
01:04:57|21700.57
01:04:58|21706.91
01:04:58|21701.81
01:05:00|21687.12
01:05:01|21677.44
01:05:02|21668.23
01:05:02|21670.56
01:05:04|21667.24
01:05:04|21658.21
01:05:06|21670.04
01:05:07|21670.05
01:05:08|21669.04
01:05:09|21666.85
01:05:10|21652.5
01:05:11|21652.5
01:05:12|21651.
01:05:14|21642.2
01:05:16|21640.21
01:05:16|21638.52
01:05:17|21628.94
01:05:18|21620.23
01:05:19|21611.01
01:05:20|21609.25
01:05:21|21598.87
01:05:23|21596.74
01:05:24|21592.18
01:05:25|21588.01
01:05:26|21563.
01:05:27|21580.78
01:05:29|21576.35
01:05:31|21602.39
01:05:31|21608.69
01:05:33|21608.16
01:05:34|21604.62
01:05:34|21579.87
01:05:35|21568.94
01:05:37|21581.66
01:05:38|21571.23
01:05:38|21572.47
01:05:40|21577.65
01:05:41|21573.3
01:05:42|21563.27
01:05:43|21557.
01:05:44|21551.21
01:05:45|21564.45
01:05:46|21565.23
01:05:47|21575.2
01:05:48|21575.2
01:05:49|21578.82
01:05:50|21569.55
01:05:51|21549.51
01:05:52|21541.28
01:05:53|21531.69
01:05:54|21531.21
01:05:55|21529.94
01:05:57|21536.24
01:05:58|21542.68
01:05:58|21538.8
01:06:00|21545.94
01:06:01|21557.25
01:06:02|21574.97
01:06:03|21574.04
01:06:04|21562.29
01:06:05|21554.77
01:06:06|21571.44
01:06:07|21595.98
01:06:08|21605.06
01:06:09|21594.82
01:06:11|21593.34
01:06:12|21601.08
01:06:13|21606.94
01:06:15|21606.94
01:06:16|21617.2
01:06:17|21630.67
01:06:19|21641.51
01:06:20|21642.59
01:06:22|21635.99
01:06:23|21630.03
01:06:24|21619.43
01:06:25|21616.7
01:06:27|21611.88
01:06:28|21614.83
01:06:29|21624.41
01:06:30|21612.3
01:06:31|21598.83
01:06:32|21596.95
01:06:34|21597.1
01:06:35|21599.4
01:06:35|21614.82
01:06:37|21597.81
01:06:38|21596.68
01:06:38|21601.08
01:06:40|21598.94
01:06:40|21593.23
01:06:42|21596.56
01:06:43|21606.85
01:06:44|21611.44
01:06:45|21623.49
01:06:46|21634.09
01:06:47|21631.62
01:06:48|21625.9
01:06:49|21631.26
01:06:50|21626.93
01:06:51|21630.23
01:06:52|21634.18
01:06:53|21625.3
01:06:54|21617.96
01:06:56|21617.68
01:06:56|21612.57
01:06:58|21606.08
01:07:00|21613.63
01:07:01|21601.61
01:07:01|21597.1
01:07:02|21601.99
01:07:03|21591.89
01:07:05|21597.64
01:07:06|21590.26
01:07:07|21599.05
01:07:08|21619.46
01:07:09|21636.2
01:07:10|21640.01
01:07:11|21636.15
01:07:12|21640.03
01:07:13|21645.22
01:07:14|21643.04
01:07:16|21632.48
01:07:17|21612.07
01:07:19|21626.51
01:07:20|21631.74
01:07:22|21638.65
01:07:22|21645.76
01:07:24|21651.93
01:07:25|21656.57
01:07:26|21663.49
01:07:27|21670.
01:07:29|21671.89
01:07:29|21664.37
01:07:31|21677.32
01:07:33|21675.37
01:07:33|21676.51
01:07:34|21668.46
01:07:35|21656.91
01:07:36|21650.57
01:07:37|21650.58
01:07:39|21656.17
01:07:40|21655.49
01:07:41|21640.99
01:07:42|21641.
01:07:43|21647.53
01:07:44|21638.05
01:07:45|21624.48
01:07:47|21624.48
01:07:48|21622.38
01:07:49|21626.41
01:07:50|21617.22
01:07:51|21614.66
01:07:52|21605.81
01:07:53|21604.22
01:07:54|21596.7
01:07:55|21595.83
01:07:56|21598.43
01:07:57|21595.12
01:07:58|21588.19
01:07:59|21581.63
01:08:00|21575.18
01:08:01|21578.36
01:08:02|21562.82
01:08:03|21558.68
01:08:04|21553.67
01:08:05|21556.28
01:08:06|21552.61
01:08:07|21557.69
01:08:08|21564.84
01:08:09|21575.18
01:08:10|21576.72
01:08:11|21569.61
01:08:12|21575.93
01:08:13|21564.84
01:08:14|21565.13
01:08:15|21569.05
01:08:17|21566.74
01:08:19|21565.
01:08:21|21572.95
01:08:22|21561.39
01:08:24|21555.5
01:08:25|21554.63
01:08:26|21534.
01:08:27|21549.95
01:08:28|21553.6
01:08:29|21549.2
01:08:30|21545.77
01:08:31|21538.56
01:08:32|21537.37
01:08:33|21537.84
01:08:34|21537.25
01:08:35|21533.36
01:08:35|21543.34
01:08:37|21550.
01:08:38|21550.
01:08:38|21546.76
01:08:40|21546.76
01:08:41|21554.66
01:08:42|21554.65
01:08:43|21557.98
01:08:45|21557.52
01:08:46|21550.02
01:08:47|21550.48
01:08:48|21555.09
01:08:49|21549.99
01:08:50|21554.59
01:08:51|21557.06
01:08:52|21560.31
01:08:53|21567.67
01:08:54|21576.16
01:08:55|21589.99
01:08:56|21591.75
01:08:57|21595.5
01:08:58|21590.11
01:08:59|21575.62
01:09:01|21569.99
01:09:02|21556.27
01:09:02|21553.9
01:09:04|21555.9
01:09:05|21562.58
01:09:06|21570.62
01:09:07|21554.63
01:09:08|21557.26
01:09:09|21550.68
01:09:09|21557.59
01:09:11|21562.8
01:09:12|21567.93
01:09:13|21567.94
01:09:14|21568.2
01:09:15|21558.22
01:09:16|21551.85
01:09:18|21546.91
01:09:19|21548.22
01:09:20|21547.71
01:09:21|21540.71
01:09:23|21526.46
01:09:24|21508.
01:09:26|21527.99
01:09:27|21547.95
01:09:27|21551.16
01:09:28|21548.88
01:09:30|21527.53
01:09:31|21518.42
01:09:31|21517.05
01:09:32|21511.18
01:09:34|21508.43
01:09:34|21510.71
01:09:35|21521.1
01:09:37|21526.11
01:09:37|21514.66
01:09:38|21501.12
01:09:40|21504.1
01:09:42|21495.87
01:09:42|21498.59
01:09:43|21498.6
01:09:44|21488.
01:09:45|21484.81
01:09:47|21474.37
01:09:48|21486.69
01:09:49|21496.9
01:09:50|21513.4
01:09:51|21511.94
01:09:52|21510.85
01:09:53|21505.37
01:09:55|21490.99
01:09:55|21511.33
01:09:57|21532.18
01:09:58|21535.52
01:09:59|21537.58
01:10:01|21535.83
01:10:02|21526.56
01:10:03|21509.44
01:10:04|21494.92
01:10:05|21492.99
01:10:06|21497.01
01:10:06|21484.2
01:10:08|21492.05
01:10:09|21509.43
01:10:10|21490.55
01:10:11|21491.73
01:10:12|21485.
01:10:13|21479.51
01:10:14|21484.26
01:10:15|21476.13
01:10:15|21478.75
01:10:17|21481.89
01:10:18|21496.73
01:10:20|21502.18
01:10:21|21509.99
01:10:22|21500.8
01:10:23|21508.16
01:10:25|21514.14
01:10:26|21525.88
01:10:28|21533.66
01:10:29|21543.31
01:10:29|21545.31
01:10:31|21556.22
01:10:31|21561.29
01:10:33|21643.5
01:10:34|21656.
01:10:36|21657.87
01:10:37|21652.23
01:10:38|21643.68
01:10:39|21641.15
01:10:40|21635.79
01:10:41|21635.38
01:10:42|21644.1
01:10:43|21667.36
01:10:44|21662.93
01:10:45|21659.95
01:10:46|21659.96
01:10:47|21665.05
01:10:48|21658.32
01:10:50|21630.83
01:10:51|21650.19
01:10:52|21630.41
01:10:53|21637.43
01:10:55|21634.2
01:10:56|21629.73
01:10:56|21617.91
01:10:57|21610.76
01:10:58|21613.16
01:10:59|21621.31
01:11:01|21634.15
01:11:01|21638.5
01:11:04|21655.74
01:11:05|21669.61
01:11:05|21683.2
01:11:07|21689.76
01:11:07|21689.65
01:11:08|21683.19
01:11:10|21667.33
01:11:10|21659.29
01:11:12|21640.
01:11:12|21631.19
01:11:13|21630.93
01:11:14|21628.95
01:11:16|21646.62
01:11:16|21639.18
01:11:17|21661.77
01:11:19|21654.45
01:11:20|21668.91
01:11:22|21664.29
01:11:22|21675.67
01:11:24|21685.55
01:11:26|21709.65
01:11:27|21734.84
01:11:29|21735.28
01:11:29|21730.08
01:11:31|21713.62
01:11:32|21727.13
01:11:33|21726.22
01:11:34|21737.3
01:11:35|21743.25
01:11:35|21750.
01:11:37|21757.1
01:11:38|21735.16
01:11:39|21724.29
01:11:40|21734.21
01:11:41|21758.05
01:11:42|21755.93
01:11:43|21758.19
01:11:44|21754.36
01:11:44|21758.09
01:11:45|21739.52
01:11:46|21741.19
01:11:48|21737.1
01:11:49|21729.07
01:11:50|21731.09
01:11:51|21732.82
01:11:52|21733.71
01:11:53|21747.87
01:11:54|21756.22
01:11:56|21756.24
01:11:56|21756.21
01:11:58|21747.91
01:11:59|21734.56
01:12:00|21723.61
01:12:00|21724.29
01:12:02|21722.45
01:12:04|21708.77
01:12:05|21711.97
01:12:05|21707.94
01:12:07|21719.26
01:12:07|21737.17
01:12:08|21716.86
01:12:10|21706.87
01:12:11|21705.32
01:12:11|21696.93
01:12:13|21699.4
01:12:13|21698.25
01:12:15|21697.37
01:12:15|21687.93
01:12:17|21679.48
01:12:18|21672.65
01:12:20|21693.12
01:12:21|21684.35
01:12:22|21691.94
01:12:23|21687.09
01:12:25|21718.38
01:12:26|21718.81
01:12:27|21719.04
01:12:28|21731.28
01:12:29|21732.13
01:12:31|21742.25
01:12:33|21746.16
01:12:34|21745.01
01:12:35|21739.66
01:12:37|21720.16
01:12:37|21717.76
01:12:38|21725.37
01:12:40|21721.33
01:12:41|21729.94
01:12:42|21733.87
01:12:43|21733.87
01:12:44|21733.87
01:12:45|21749.24
01:12:46|21743.9
01:12:47|21743.78
01:12:48|21741.39
01:12:50|21739.58
01:12:51|21739.65
01:12:52|21727.56
01:12:53|21729.18
01:12:54|21721.66
01:12:56|21721.62
01:12:56|21716.93
01:12:57|21724.49
01:12:58|21737.07
01:13:00|21734.3
01:13:00|21734.93
01:13:02|21731.82
01:13:04|21741.63
01:13:04|21742.53
01:13:05|21753.57
01:13:06|21750.42
01:13:07|21745.32
01:13:09|21766.57
01:13:09|21769.7
01:13:11|21769.99
01:13:12|21762.37
01:13:13|21756.99
01:13:14|21751.12
01:13:15|21731.74
01:13:16|21732.9
01:13:17|21730.15
01:13:18|21742.8
01:13:19|21731.
01:13:21|21712.69
01:13:21|21698.44
01:13:22|21696.93
01:13:23|21695.15
01:13:25|21689.37
01:13:26|21690.15
01:13:27|21713.46
01:13:29|21709.02
01:13:30|21707.93
01:13:31|21699.68
01:13:32|21699.74
01:13:33|21708.29
01:13:34|21713.56
01:13:35|21713.72
01:13:36|21702.33
01:13:37|21695.16
01:13:39|21694.19
01:13:40|21694.06
01:13:40|21699.99
01:13:42|21696.44
01:13:44|21706.01
01:13:44|21709.43
01:13:46|21713.13
01:13:47|21712.42
01:13:48|21685.45
01:13:49|21679.05
01:13:50|21664.87
01:13:51|21681.89
01:13:52|21668.86
01:13:53|21678.29
01:13:54|21678.25
01:13:55|21670.68
01:13:57|21664.39
01:13:57|21665.48
01:13:58|21659.87
01:13:59|21654.46
01:14:00|21647.5
01:14:02|21652.79
01:14:03|21676.88
01:14:04|21659.25
01:14:05|21656.92
01:14:07|21660.19
01:14:08|21649.12
01:14:09|21645.17
01:14:10|21664.03
01:14:11|21658.11
01:14:12|21665.63
01:14:13|21661.07
01:14:14|21656.22
01:14:15|21657.77
01:14:16|21654.82
01:14:18|21658.57
01:14:18|21649.42
01:14:19|21637.16
01:14:20|21632.69
01:14:22|21638.03
01:14:24|21630.17
01:14:25|21638.54
01:14:26|21643.25
01:14:28|21641.92
01:14:29|21631.19
01:14:31|21630.19
01:14:32|21626.23
01:14:33|21622.15
01:14:34|21619.3
01:14:35|21617.76
01:14:36|21628.32
01:14:37|21605.74
01:14:38|21612.13
01:14:39|21612.62
01:14:40|21612.88
01:14:42|21613.86
01:14:42|21618.51
01:14:44|21628.32
01:14:44|21627.23
01:14:45|21635.95
01:14:47|21642.13
01:14:47|21638.96
01:14:49|21623.16
01:14:50|21617.24
01:14:50|21611.5
01:14:52|21609.29
01:14:52|21612.92
01:14:53|21615.66
01:14:55|21605.82
01:14:55|21605.82
01:14:56|21586.6
01:14:58|21593.25
01:14:58|21592.65
01:14:59|21595.62
01:15:01|21578.31
01:15:03|21567.34
01:15:04|21565.08
01:15:04|21581.31
01:15:05|21583.62
01:15:07|21604.59
01:15:08|21613.31
01:15:10|21602.79
01:15:11|21618.62
01:15:12|21638.68
01:15:13|21639.99
01:15:14|21633.41
01:15:15|21633.4
01:15:16|21624.9
01:15:17|21624.72
01:15:18|21611.5
01:15:19|21607.01
01:15:23|21607.
01:15:25|21608.8
01:15:27|21621.21
01:15:27|21621.2
01:15:28|21609.84
01:15:29|21602.69
01:15:31|21600.01
01:15:32|21601.15
01:15:34|21618.71
01:15:35|21619.66
01:15:36|21588.
01:15:36|21588.33
01:15:37|21583.07
01:15:38|21583.46
01:15:40|21575.26
01:15:41|21565.84
01:15:42|21568.16
01:15:42|21565.13
01:15:43|21565.14
01:15:45|21556.28
01:15:46|21552.88
01:15:48|21564.06
01:15:48|21574.88
01:15:49|21560.94
01:15:50|21554.61
01:15:51|21544.74
01:15:52|21541.55
01:15:53|21535.84
01:15:54|21541.32
01:15:55|21532.83
01:15:56|21531.06
01:15:57|21534.05
01:15:58|21535.45
01:15:59|21527.61
01:16:00|21526.
01:16:01|21542.66
01:16:03|21533.08
01:16:04|21540.75
01:16:05|21530.
01:16:06|21546.74
01:16:07|21540.17
01:16:08|21558.19
01:16:09|21559.4
01:16:10|21559.16
01:16:11|21566.67
01:16:13|21546.14
01:16:14|21540.73
01:16:15|21551.71
01:16:16|21566.15
01:16:17|21571.25
01:16:18|21574.73
01:16:19|21571.27
01:16:20|21575.7
01:16:21|21575.78
01:16:22|21561.75
01:16:23|21560.09
01:16:25|21569.12
01:16:26|21570.43
01:16:27|21573.65
01:16:29|21555.64
01:16:29|21569.72
01:16:31|21561.34
01:16:32|21564.99
01:16:33|21552.42
01:16:35|21541.62
01:16:35|21545.77
01:16:37|21546.07
01:16:38|21537.05
01:16:39|21520.01
01:16:41|21515.32
01:16:41|21511.58
01:16:42|21514.65
01:16:43|21511.13
01:16:44|21514.41
01:16:45|21513.08
01:16:46|21516.42
01:16:48|21513.83
01:16:49|21500.25
01:16:50|21496.69
01:16:51|21512.85
01:16:53|21520.5
01:16:54|21519.38
01:16:55|21524.59
01:16:56|21518.93
01:16:57|21524.01
01:16:58|21529.23
01:16:59|21532.84
01:17:00|21536.85
01:17:02|21556.66
01:17:02|21555.79
01:17:04|21572.27
01:17:05|21576.16
01:17:06|21571.56
01:17:07|21563.25
01:17:08|21572.23
01:17:10|21568.72
01:17:11|21574.01
01:17:13|21588.68
01:17:13|21584.59
01:17:14|21610.
01:17:15|21612.89
01:17:16|21607.4
01:17:17|21609.99
01:17:19|21592.74
01:17:20|21599.73
01:17:21|21603.61
01:17:22|21607.41
01:17:23|21610.11
01:17:24|21607.37
01:17:26|21596.39
01:17:27|21599.21
01:17:28|21602.91
01:17:29|21611.1
01:17:30|21615.26
01:17:31|21616.68
01:17:32|21617.09
01:17:33|21609.79
01:17:34|21596.86
01:17:36|21586.97
01:17:38|21578.32
01:17:39|21576.93
01:17:40|21574.34
01:17:41|21545.74
01:17:42|21547.48
01:17:42|21543.43
01:17:44|21545.49
01:17:45|21545.49
01:17:46|21566.27
01:17:48|21569.07
01:17:50|21580.89
01:17:50|21592.18
01:17:51|21599.39
01:17:54|21588.59
01:17:55|21592.35
01:17:55|21599.05
01:17:56|21600.74
01:17:57|21599.05
01:17:59|21593.62
01:17:59|21593.61
01:18:00|21600.01
01:18:01|21600.3
01:18:03|21583.43
01:18:04|21586.65
01:18:06|21576.18
01:18:07|21571.98
01:18:08|21569.69
01:18:10|21566.84
01:18:11|21563.2
01:18:11|21559.72
01:18:13|21546.41
01:18:13|21553.78
01:18:15|21551.56
01:18:16|21551.55
01:18:16|21542.94
01:18:18|21540.01
01:18:19|21540.01
01:18:20|21546.9
01:18:21|21570.25
01:18:23|21577.96
01:18:24|21583.75
01:18:25|21585.68
01:18:26|21585.68
01:18:28|21596.57
01:18:28|21602.67
01:18:30|21597.17
01:18:31|21596.2
01:18:32|21592.68
01:18:33|21595.59
01:18:35|21597.32
01:18:36|21582.93
01:18:36|21583.23
01:18:37|21570.38
01:18:39|21578.29
01:18:40|21589.85
01:18:41|21601.56
01:18:42|21598.77
01:18:43|21581.94
01:18:44|21598.77
01:18:45|21596.84
01:18:46|21574.94
01:18:47|21569.7
01:18:49|21566.11
01:18:50|21566.91
01:18:51|21566.94
01:18:52|21568.05
01:18:53|21578.66
01:18:54|21575.78
01:18:55|21578.03
01:18:56|21582.77
01:18:58|21583.74
01:18:58|21581.54
01:18:59|21572.27
01:19:00|21579.06
01:19:01|21572.27
01:19:02|21565.41
01:19:03|21560.15
01:19:04|21559.59
01:19:06|21559.59
01:19:07|21551.72
01:19:08|21553.38
01:19:09|21542.94
01:19:10|21549.5
01:19:11|21546.71
01:19:12|21559.14
01:19:13|21555.21
01:19:14|21550.21
01:19:15|21548.44
01:19:16|21565.89
01:19:17|21566.09
01:19:18|21556.8
01:19:19|21547.95
01:19:20|21551.66
01:19:21|21547.95
01:19:22|21550.21
01:19:23|21548.49
01:19:24|21541.62
01:19:25|21540.81
01:19:26|21542.7
01:19:28|21551.71
01:19:29|21542.85
01:19:31|21537.39
01:19:32|21540.69
01:19:33|21542.88
01:19:33|21543.42
01:19:35|21523.68
01:19:37|21528.02
01:19:37|21519.2
01:19:39|21519.41
01:19:40|21520.43
01:19:41|21519.36
01:19:42|21523.7
01:19:43|21518.66
01:19:45|21503.89
01:19:45|21500.
01:19:46|21491.72
01:19:47|21490.41
01:19:48|21511.79
01:19:50|21511.12
01:19:51|21508.2
01:19:52|21513.52
01:19:53|21508.89
01:19:54|21506.67
01:19:55|21494.64
01:19:56|21503.19
01:19:58|21490.
01:19:58|21488.
01:19:59|21484.88
01:20:00|21478.16
01:20:02|21466.89
01:20:02|21493.83
01:20:04|21510.08
01:20:05|21500.99
01:20:06|21509.78
01:20:07|21500.44
01:20:08|21500.55
01:20:09|21505.9
01:20:10|21498.1
01:20:11|21480.28
01:20:13|21482.38
01:20:14|21513.09
01:20:15|21528.73
01:20:15|21528.67
01:20:17|21523.36
01:20:18|21533.65
01:20:19|21525.87
01:20:20|21532.2
01:20:20|21525.54
01:20:22|21552.98
01:20:23|21559.24
01:20:24|21557.45
01:20:25|21558.72
01:20:26|21551.39
01:20:28|21547.77
01:20:30|21544.13
01:20:31|21553.84
01:20:33|21550.63
01:20:33|21551.39
01:20:35|21566.44
01:20:37|21557.85
01:20:38|21556.98
01:20:38|21555.89
01:20:40|21562.16
01:20:41|21565.37
01:20:42|21562.71
01:20:43|21561.59
01:20:44|21559.41
01:20:45|21569.1
01:20:46|21565.99
01:20:47|21559.8
01:20:48|21557.25
01:20:49|21550.63
01:20:51|21535.31
01:20:52|21520.82
01:20:53|21521.21
01:20:54|21516.97
01:20:55|21498.94
01:20:56|21500.01
01:20:57|21505.75
01:20:58|21505.79
01:20:59|21494.94
01:21:00|21485.02
01:21:02|21487.18
01:21:02|21493.88
01:21:03|21501.6
01:21:04|21504.11
01:21:06|21498.88
01:21:07|21520.92
01:21:08|21538.38
01:21:09|21535.25
01:21:10|21549.99
01:21:12|21547.88
01:21:13|21533.63
01:21:14|21533.06
01:21:15|21535.08
01:21:16|21530.
01:21:17|21528.07
01:21:18|21522.31
01:21:20|21509.33
01:21:21|21510.41
01:21:22|21510.39
01:21:23|21502.76
01:21:23|21505.34
01:21:24|21492.37
01:21:25|21491.27
01:21:27|21498.77
01:21:28|21492.37
01:21:28|21490.49
01:21:30|21473.98
01:21:31|21463.39
01:21:32|21473.86
01:21:34|21464.43
01:21:35|21451.5
01:21:37|21457.77
01:21:37|21467.12
01:21:38|21464.58
01:21:40|21463.62
01:21:40|21465.14
01:21:42|21459.21
01:21:43|21460.43
01:21:43|21459.34
01:21:45|21446.66
01:21:46|21462.3
01:21:48|21432.92
01:21:48|21450.26
01:21:49|21449.1
01:21:50|21434.91
01:21:51|21439.14
01:21:53|21440.13
01:21:54|21463.
01:21:54|21461.84
01:21:55|21458.88
01:21:56|21451.97
01:21:57|21463.99
01:21:58|21485.63
01:21:59|21487.7
01:22:00|21486.03
01:22:02|21511.94
01:22:03|21518.92
01:22:04|21512.56
01:22:05|21512.56
01:22:06|21519.98
01:22:07|21534.16
01:22:08|21541.52
01:22:09|21554.25
01:22:10|21545.85
01:22:11|21540.29
01:22:12|21535.75
01:22:13|21533.11
01:22:14|21523.34
01:22:15|21513.98
01:22:16|21512.78
01:22:17|21504.52
01:22:18|21487.49
01:22:19|21493.49
01:22:20|21493.48
01:22:21|21499.11
01:22:22|21511.48
01:22:23|21515.8
01:22:24|21484.52
01:22:25|21472.5
01:22:26|21479.12
01:22:27|21473.27
01:22:28|21471.35
01:22:29|21467.48
01:22:31|21471.73
01:22:31|21463.19
01:22:34|21452.63
01:22:34|21460.73
01:22:36|21477.62
01:22:37|21477.36
01:22:39|21470.86
01:22:40|21463.69
01:22:40|21462.85
01:22:41|21460.9
01:22:43|21447.92
01:22:44|21437.42
01:22:45|21445.55
01:22:47|21435.35
01:22:47|21433.85
01:22:49|21437.28
01:22:49|21452.25
01:22:51|21439.62
01:22:52|21437.28
01:22:53|21439.54
01:22:54|21450.33
01:22:55|21450.34
01:22:56|21456.08
01:22:57|21449.7
01:22:58|21458.39
01:22:59|21454.78
01:23:00|21448.59
01:23:01|21448.11
01:23:02|21452.4
01:23:03|21458.83
01:23:04|21462.85
01:23:05|21450.18
01:23:07|21446.69
01:23:09|21444.57
01:23:09|21439.99
01:23:10|21436.2
01:23:11|21449.18
01:23:13|21463.91
01:23:14|21462.86
01:23:15|21460.54
01:23:16|21465.11
01:23:17|21466.65
01:23:17|21461.96
01:23:18|21454.84
01:23:20|21459.85
01:23:21|21458.76
01:23:22|21442.
01:23:24|21445.86
01:23:24|21447.42
01:23:26|21451.35
01:23:27|21449.11
01:23:27|21436.21
01:23:28|21433.86
01:23:29|21434.54
01:23:31|21445.19
01:23:31|21451.75
01:23:34|21453.04
01:23:35|21458.
01:23:36|21450.09
01:23:38|21444.51
01:23:39|21449.45
01:23:39|21441.36
01:23:41|21440.01
01:23:42|21441.35
01:23:43|21440.28
01:23:43|21438.89
01:23:45|21435.78
01:23:46|21440.01
01:23:46|21440.01
01:23:48|21440.
01:23:48|21427.28
01:23:49|21425.77
01:23:51|21422.98
01:23:52|21435.17
01:23:53|21432.63
01:23:54|21427.47
01:23:56|21409.16
01:23:56|21408.05
01:23:58|21410.5
01:23:58|21417.82
01:24:00|21417.6
01:24:01|21414.66
01:24:01|21402.94
01:24:03|21399.
01:24:05|21406.22
01:24:06|21409.53
01:24:07|21404.44
01:24:08|21401.21
01:24:09|21403.77
01:24:10|21404.86
01:24:11|21392.22
01:24:11|21394.11
01:24:13|21379.65
01:24:14|21378.15
01:24:15|21375.01
01:24:16|21390.48
01:24:18|21406.65
01:24:18|21420.
01:24:19|21385.72
01:24:20|21384.63
01:24:21|21389.7
01:24:22|21398.85
01:24:23|21400.31
01:24:24|21410.71
01:24:25|21413.32
01:24:27|21420.2
01:24:27|21396.43
01:24:29|21402.51
01:24:29|21422.41
01:24:30|21428.57
01:24:32|21434.62
01:24:34|21429.55
01:24:36|21423.01
01:24:36|21421.63
01:24:37|21406.8
01:24:39|21396.97
01:24:40|21397.82
01:24:41|21395.08
01:24:42|21392.82
01:24:44|21387.71
01:24:44|21392.12
01:24:46|21386.58
01:24:47|21385.46
01:24:48|21385.45
01:24:48|21402.2
01:24:50|21420.72
01:24:51|21421.46
01:24:52|21418.28
01:24:53|21412.82
01:24:54|21412.82
01:24:55|21416.11
01:24:56|21412.44
01:24:58|21404.29
01:24:59|21407.77
01:25:00|21407.47
01:25:01|21399.41
01:25:02|21399.92
01:25:03|21408.46
01:25:04|21406.
01:25:06|21401.56
01:25:07|21401.56
01:25:08|21396.86
01:25:08|21401.48
01:25:09|21401.56
01:25:10|21390.08
01:25:12|21392.37
01:25:13|21398.14
01:25:13|21404.71
01:25:15|21407.16
01:25:16|21401.
01:25:16|21379.64
01:25:18|21374.49
01:25:19|21384.26
01:25:20|21387.25
01:25:21|21383.68
01:25:21|21385.41
01:25:23|21372.73
01:25:24|21367.19
01:25:25|21360.
01:25:26|21360.
01:25:27|21350.
01:25:27|21357.49
01:25:29|21355.79
01:25:30|21354.14
01:25:31|21356.59
01:25:32|21372.19
01:25:34|21390.41
01:25:34|21392.58
01:25:36|21394.26
01:25:38|21358.59
01:25:39|21359.24
01:25:40|21357.86
01:25:41|21355.53
01:25:42|21351.98
01:25:44|21344.27
01:25:45|21344.27
01:25:46|21351.25
01:25:47|21339.17
01:25:48|21349.78
01:25:49|21343.5
01:25:50|21348.49
01:25:51|21341.43
01:25:52|21344.98
01:25:53|21343.53
01:25:55|21345.
01:25:56|21340.01
01:25:57|21335.18
01:25:58|21334.71
01:26:00|21329.41
01:26:00|21323.13
01:26:02|21337.
01:26:04|21359.68
01:26:05|21373.84
01:26:06|21365.91
01:26:07|21364.14
01:26:08|21344.72
01:26:09|21337.64
01:26:10|21336.71
01:26:11|21335.44
01:26:12|21319.62
01:26:13|21322.78
01:26:14|21339.21
01:26:15|21328.25
01:26:17|21328.56
01:26:18|21334.66
01:26:20|21344.89
01:26:21|21344.89
01:26:22|21338.69
01:26:23|21341.31
01:26:23|21329.9
01:26:25|21328.31
01:26:26|21321.59
01:26:27|21329.91
01:26:28|21324.4
01:26:29|21319.62
01:26:30|21321.35
01:26:31|21314.
01:26:33|21312.
01:26:34|21319.78
01:26:34|21319.5
01:26:36|21315.51
01:26:37|21309.79
01:26:38|21305.18
01:26:39|21301.72
01:26:39|21302.07
01:26:41|21301.29
01:26:41|21319.63
01:26:43|21313.83
01:26:44|21304.59
01:26:44|21301.3
01:26:46|21295.02
01:26:46|21286.51
01:26:48|21284.99
01:26:49|21286.97
01:26:50|21289.08
01:26:51|21286.91
01:26:52|21275.75
01:26:54|21276.5
01:26:55|21274.99
01:26:55|21263.7
01:26:57|21278.13
01:26:58|21279.2
01:26:59|21258.14
01:26:59|21252.82
01:27:00|21255.57
01:27:02|21263.71
01:27:04|21257.56
01:27:05|21262.63
01:27:06|21265.48
01:27:07|21256.37
01:27:08|21265.03
01:27:09|21242.41
01:27:11|21231.7
01:27:12|21228.73
01:27:13|21223.67
01:27:14|21215.01
01:27:15|21222.02
01:27:16|21214.18
01:27:17|21204.07
01:27:19|21212.99
01:27:20|21224.37
01:27:20|21214.94
01:27:22|21222.63
01:27:23|21207.58
01:27:24|21206.56
01:27:25|21207.81
01:27:26|21222.63
01:27:27|21227.07
01:27:28|21231.24
01:27:29|21214.06
01:27:30|21218.83
01:27:31|21210.62
01:27:32|21200.01
01:27:33|21200.
01:27:34|21202.
01:27:36|21201.47
01:27:37|21206.35
01:27:38|21203.36
01:27:39|21189.37
01:27:41|21189.42
01:27:42|21180.01
01:27:42|21181.86
01:27:43|21180.85
01:27:45|21189.42
01:27:45|21178.51
01:27:46|21178.09
01:27:48|21181.23
01:27:49|21163.89
01:27:51|21154.18
01:27:52|21167.56
01:27:53|21161.6
01:27:53|21157.32
01:27:55|21161.58
01:27:56|21161.59
01:27:57|21157.18
01:27:57|21186.72
01:27:59|21177.
01:28:00|21197.38
01:28:02|21224.84
01:28:02|21228.36
01:28:03|21233.58
01:28:05|21247.24
01:28:06|21275.72
01:28:07|21275.8
01:28:07|21257.48
01:28:08|21250.87
01:28:10|21233.38
01:28:11|21233.5
01:28:12|21233.11
01:28:13|21221.48
01:28:14|21205.88
01:28:14|21204.66
01:28:16|21197.11
01:28:16|21211.92
01:28:18|21201.66
01:28:19|21198.84
01:28:20|21187.32
01:28:21|21182.2
01:28:22|21170.15
01:28:23|21152.32
01:28:24|21164.16
01:28:25|21182.19
01:28:26|21169.98
01:28:27|21170.53
01:28:28|21161.76
01:28:29|21155.7
01:28:30|21161.55
01:28:31|21178.36
01:28:32|21169.33
01:28:33|21158.19
01:28:34|21168.03
01:28:36|21173.62
01:28:38|21163.3
01:28:38|21162.59
01:28:40|21166.73
01:28:42|21155.13
01:28:42|21156.23
01:28:44|21165.46
01:28:45|21154.63
01:28:46|21160.05
01:28:47|21164.1
01:28:48|21161.42
01:28:49|21151.21
01:28:50|21149.4
01:28:52|21156.98
01:28:53|21158.34
01:28:54|21156.98
01:28:54|21160.14
01:28:55|21156.97
01:28:56|21160.13
01:28:57|21149.47
01:28:59|21142.86
01:29:00|21138.82
01:29:01|21139.67
01:29:03|21131.72
01:29:04|21139.57
01:29:05|21130.61
01:29:06|21137.89
01:29:07|21140.67
01:29:08|21135.48
01:29:09|21130.01
01:29:10|21130.
01:29:11|21129.41
01:29:12|21146.17
01:29:13|21157.7
01:29:14|21168.68
01:29:15|21165.81
01:29:16|21169.86
01:29:17|21168.56
01:29:17|21180.9
01:29:19|21193.95
01:29:20|21197.98
01:29:21|21189.3
01:29:22|21186.16
01:29:23|21186.37
01:29:24|21194.4
01:29:25|21192.83
01:29:27|21169.87
01:29:27|21163.57
01:29:28|21158.02
01:29:30|21155.82
01:29:30|21155.01
01:29:32|21159.76
01:29:33|21166.83
01:29:34|21163.49
01:29:35|21162.94
01:29:36|21167.66
01:29:38|21192.02
01:29:39|21185.23
01:29:41|21182.73
01:29:42|21174.13
01:29:43|21175.8
01:29:44|21158.13
01:29:45|21158.52
01:29:46|21153.58
01:29:47|21155.62
01:29:49|21138.84
01:29:50|21138.03
01:29:51|21162.26
01:29:52|21170.01
01:29:52|21174.96
01:29:54|21167.77
01:29:55|21161.87
01:29:56|21156.84
01:29:57|21146.59
01:29:58|21149.04
01:29:59|21141.14
01:30:00|21153.84
01:30:01|21138.03
01:30:02|21135.1
01:30:03|21136.74
01:30:05|21128.19
01:30:06|21126.42
01:30:07|21122.69
01:30:08|21118.55
01:30:10|21124.97
01:30:11|21164.78
01:30:12|21218.11
01:30:13|21211.01
01:30:14|21212.82
01:30:15|21228.27
01:30:16|21203.22
01:30:17|21226.46
01:30:18|21252.19
01:30:19|21259.67
01:30:20|21289.78
01:30:21|21278.83
01:30:22|21287.75
01:30:23|21270.44
01:30:24|21263.01
01:30:25|21283.68
01:30:26|21290.77
01:30:27|21296.84
01:30:28|21291.86
01:30:29|21295.76
01:30:30|21276.05
01:30:31|21256.11
01:30:32|21246.8
01:30:33|21271.12
01:30:34|21269.87
01:30:36|21254.62
01:30:38|21224.61
01:30:40|21211.81
01:30:40|21211.85
01:30:42|21212.43
01:30:43|21201.71
01:30:44|21187.79
01:30:46|21184.1
01:30:47|21175.01
01:30:48|21174.55
01:30:49|21187.58
01:30:50|21187.87
01:30:52|21195.54
01:30:53|21207.53
01:30:54|21216.61
01:30:56|21210.29
01:30:57|21231.24
01:30:58|21238.6
01:31:00|21244.3
01:31:01|21221.33
01:31:02|21216.86
01:31:03|21204.93
01:31:04|21203.38
01:31:04|21216.67
01:31:06|21223.4
01:31:07|21238.4
01:31:08|21248.99
01:31:09|21244.21
01:31:10|21251.46
01:31:11|21260.09
01:31:11|21261.75
01:31:13|21271.19
01:31:14|21277.14
01:31:15|21275.25
01:31:16|21277.75
01:31:17|21275.53
01:31:19|21269.35
01:31:20|21257.24
01:31:20|21260.86
01:31:22|21263.63
01:31:22|21260.77
01:31:24|21264.96
01:31:24|21275.91
01:31:26|21275.35
01:31:26|21282.27
01:31:27|21282.86
01:31:29|21291.39
01:31:29|21269.64
01:31:31|21266.29
01:31:32|21276.13
01:31:33|21286.59
01:31:33|21286.59
01:31:34|21295.75
01:31:35|21296.88
01:31:37|21300.69
01:31:38|21302.63
01:31:39|21308.33
01:31:41|21295.03
01:31:42|21299.56
01:31:43|21293.83
01:31:43|21290.34
01:31:45|21299.48
01:31:47|21306.32
01:31:47|21300.01
01:31:49|21305.34
01:31:50|21302.23
01:31:51|21291.1
01:31:52|21284.38
01:31:53|21276.63
01:31:53|21292.29
01:31:55|21282.63
01:31:55|21274.52
01:31:57|21269.14
01:31:58|21286.36
01:31:58|21297.48
01:31:59|21299.8
01:32:01|21303.56
01:32:01|21309.16
01:32:02|21310.94
01:32:04|21324.11
01:32:05|21313.11
01:32:06|21306.78
01:32:07|21306.67
01:32:08|21296.7
01:32:09|21293.69
01:32:10|21292.4
01:32:11|21281.67
01:32:12|21288.86
01:32:14|21299.99
01:32:15|21291.55
01:32:15|21299.99
01:32:16|21312.25
01:32:18|21319.99
01:32:18|21309.8
01:32:20|21309.79
01:32:21|21301.83
01:32:22|21296.14
01:32:23|21299.86
01:32:24|21300.49
01:32:25|21297.8
01:32:25|21293.6
01:32:27|21300.22
01:32:27|21306.46
01:32:28|21313.71
01:32:30|21322.96
01:32:31|21319.87
01:32:32|21318.52
01:32:32|21316.56
01:32:34|21319.89
01:32:34|21318.88
01:32:35|21319.83
01:32:38|21309.87
01:32:38|21306.41
01:32:40|21318.29
01:32:41|21320.
01:32:43|21307.13
01:32:43|21307.02
01:32:44|21306.5
01:32:45|21306.73
01:32:47|21307.65
01:32:48|21315.38
01:32:48|21315.1
01:32:49|21316.45
01:32:51|21316.45
01:32:52|21327.57
01:32:53|21323.79
01:32:54|21324.44
01:32:55|21324.43
01:32:56|21329.54
01:32:57|21326.42
01:32:58|21339.98
01:32:59|21345.64
01:33:00|21354.21
01:33:01|21350.61
01:33:02|21342.51
01:33:04|21356.42
01:33:06|21323.54
01:33:06|21315.22
01:33:07|21314.
01:33:08|21317.46
01:33:09|21317.45
01:33:11|21286.62
01:33:12|21280.47
01:33:13|21279.4
01:33:14|21286.44
01:33:15|21289.68
01:33:16|21286.23
01:33:17|21287.31
01:33:18|21289.94
01:33:19|21282.43
01:33:20|21275.57
01:33:21|21272.69
01:33:22|21272.64
01:33:23|21273.11
01:33:24|21264.75
01:33:25|21268.54
01:33:26|21272.55
01:33:27|21269.5
01:33:28|21268.41
01:33:29|21273.11
01:33:30|21264.32
01:33:31|21256.1
01:33:33|21261.98
01:33:33|21238.27
01:33:34|21249.01
01:33:36|21265.63
01:33:36|21275.56
01:33:38|21273.96
01:33:39|21265.31
01:33:39|21265.29
01:33:42|21252.06
01:33:42|21259.14
01:33:43|21267.59
01:33:45|21277.64
01:33:46|21255.53
01:33:48|21265.07
01:33:49|21254.02
01:33:50|21245.71
01:33:51|21244.83
01:33:52|21250.57
01:33:53|21254.72
01:33:55|21257.88
01:33:56|21256.95
01:33:57|21248.49
01:33:58|21251.24
01:33:59|21243.61
01:34:00|21246.86
01:34:01|21248.86
01:34:02|21234.12
01:34:04|21236.68
01:34:04|21221.81
01:34:05|21232.37
01:34:07|21229.84
01:34:08|21227.61
01:34:09|21232.9
01:34:10|21223.93
01:34:11|21229.34
01:34:12|21225.88
01:34:13|21221.84
01:34:14|21235.88
01:34:15|21238.46
01:34:17|21235.02
01:34:18|21230.21
01:34:18|21234.43
01:34:20|21237.31
01:34:21|21237.68
01:34:21|21241.74
01:34:23|21241.27
01:34:24|21238.24
01:34:24|21221.04
01:34:26|21215.69
01:34:27|21217.06
01:34:27|21213.5
01:34:28|21213.39
01:34:30|21210.76
01:34:31|21213.9
01:34:31|21225.09
01:34:33|21234.01
01:34:34|21229.05
01:34:35|21229.49
01:34:36|21227.72
01:34:37|21224.39
01:34:38|21220.72
01:34:39|21211.5
01:34:40|21194.82
01:34:41|21183.44
01:34:43|21194.28
01:34:43|21190.72
01:34:45|21194.52
01:34:47|21189.49
01:34:48|21186.83
01:34:49|21185.84
01:34:50|21172.44
01:34:52|21171.41
01:34:53|21191.79
01:34:54|21195.12
01:34:56|21191.55
01:34:57|21195.03
01:34:58|21193.02
01:34:58|21182.33
01:35:00|21174.37
01:35:01|21179.04
01:35:02|21178.11
01:35:04|21198.85
01:35:05|21204.53
01:35:06|21210.76
01:35:07|21213.23
01:35:08|21228.27
01:35:09|21234.61
01:35:10|21234.36
01:35:12|21243.1
01:35:12|21232.69
01:35:13|21237.46
01:35:14|21244.9
01:35:15|21233.39
01:35:16|21224.7
01:35:17|21224.7
01:35:18|21233.74
01:35:19|21227.04
01:35:20|21225.
01:35:21|21216.86
01:35:23|21210.28
01:35:23|21227.39
01:35:25|21196.11
01:35:26|21201.67
01:35:27|21197.82
01:35:28|21197.6
01:35:29|21198.11
01:35:30|21197.33
01:35:31|21191.65
01:35:32|21193.3
01:35:33|21193.3
01:35:34|21189.11
01:35:35|21189.29
01:35:36|21184.6
01:35:37|21192.94
01:35:38|21198.12
01:35:39|21198.13
01:35:40|21204.39
01:35:41|21204.77
01:35:43|21216.83
01:35:45|21206.64
01:35:46|21208.91
01:35:48|21207.32
01:35:50|21205.1
01:35:51|21195.2
01:35:52|21183.68
01:35:53|21172.46
01:35:55|21168.86
01:35:56|21174.46
01:35:56|21171.74
01:35:58|21158.92
01:35:59|21162.49
01:36:00|21168.15
01:36:01|21180.73
01:36:02|21162.74
01:36:03|21149.26
01:36:04|21152.31
01:36:05|21152.31
01:36:07|21161.85
01:36:07|21171.1
01:36:09|21172.51
01:36:10|21172.3
01:36:11|21178.1
01:36:12|21171.32
01:36:13|21142.39
01:36:15|21143.92
01:36:15|21138.52
01:36:17|21143.93
01:36:17|21141.01
01:36:18|21135.94
01:36:19|21120.01
01:36:20|21123.89
01:36:21|21112.1
01:36:23|21117.68
01:36:24|21121.92
01:36:25|21125.45
01:36:25|21115.54
01:36:27|21124.33
01:36:27|21125.94
01:36:29|21112.16
01:36:30|21104.58
01:36:31|21106.66
01:36:32|21106.66
01:36:33|21101.56
01:36:34|21084.62
01:36:35|21088.33
01:36:36|21098.18
01:36:37|21117.18
01:36:38|21120.43
01:36:39|21122.01
01:36:40|21096.38
01:36:41|21100.12
01:36:42|21101.98
01:36:44|21104.46
01:36:46|21092.91
01:36:47|21095.65
01:36:48|21093.38
01:36:49|21095.06
01:36:51|21088.5
01:36:51|21082.92
01:36:53|21083.58
01:36:54|21085.92
01:36:55|21085.36
01:36:56|21081.96
01:36:57|21076.52
01:36:59|21074.82
01:37:00|21076.83
01:37:00|21066.
01:37:02|21082.17
01:37:03|21099.1
01:37:05|21105.48
01:37:05|21105.76
01:37:07|21105.8
01:37:08|21101.94
01:37:09|21084.9
01:37:10|21094.2
01:37:11|21082.51
01:37:11|21085.91
01:37:13|21085.93
01:37:14|21092.31
01:37:15|21087.27
01:37:16|21074.82
01:37:17|21105.8
01:37:18|21109.28
01:37:19|21102.26
01:37:21|21094.62
01:37:22|21101.31
01:37:23|21102.05
01:37:24|21105.06
01:37:24|21098.44
01:37:26|21087.79
01:37:27|21093.66
01:37:28|21093.34
01:37:28|21082.51
01:37:30|21088.91
01:37:31|21082.53
01:37:32|21080.67
01:37:33|21083.37
01:37:34|21077.24
01:37:35|21074.85
01:37:35|21077.27
01:37:37|21081.72
01:37:38|21078.04
01:37:39|21078.01
01:37:40|21076.81
01:37:41|21088.42
01:37:42|21081.96
01:37:43|21081.99
01:37:43|21071.71
01:37:46|21087.89
01:37:47|21077.24
01:37:48|21075.72
01:37:49|21074.41
01:37:50|21066.
01:37:51|21066.38
01:37:53|21085.04
01:37:54|21066.
01:37:55|21078.92
01:37:56|21075.83
01:37:57|21075.83
01:37:58|21068.68
01:37:59|21081.19
01:38:01|21073.52
01:38:01|21071.98
01:38:02|21079.89
01:38:03|21093.33
01:38:04|21086.56
01:38:06|21091.87
01:38:06|21090.8
01:38:08|21086.45
01:38:09|21085.13
01:38:10|21100.01
01:38:11|21127.07
01:38:13|21151.71
01:38:14|21161.31
01:38:15|21166.94
01:38:16|21179.58
01:38:17|21187.51
01:38:18|21195.66
01:38:19|21181.99
01:38:19|21183.9
01:38:21|21155.72
01:38:22|21142.42
01:38:23|21140.39
01:38:24|21133.48
01:38:25|21121.63
01:38:26|21122.2
01:38:27|21111.95
01:38:28|21125.9
01:38:29|21121.06
01:38:30|21113.81
01:38:32|21113.04
01:38:33|21107.84
01:38:34|21122.8
01:38:35|21119.09
01:38:36|21113.
01:38:37|21114.94
01:38:38|21105.49
01:38:39|21105.49
01:38:40|21110.52
01:38:41|21105.48
01:38:42|21104.56
01:38:43|21121.48
01:38:44|21116.15
01:38:46|21123.76
01:38:47|21131.08
01:38:47|21137.84
01:38:49|21123.76
01:38:50|21110.31
01:38:52|21100.28
01:38:53|21094.94
01:38:54|21100.14
01:38:55|21098.01
01:38:56|21095.08
01:38:57|21093.74
01:38:58|21098.21
01:39:00|21099.29
01:39:00|21096.86
01:39:01|21096.86
01:39:03|21090.22
01:39:04|21081.73
01:39:06|21075.85
01:39:06|21080.41
01:39:08|21086.88
01:39:09|21074.08
01:39:10|21087.44
01:39:12|21080.13
01:39:13|21080.68
01:39:14|21087.2
01:39:15|21079.64
01:39:16|21074.78
01:39:17|21075.62
01:39:17|21075.61
01:39:20|21064.62
01:39:20|21077.4
01:39:21|21064.64
01:39:22|21065.93
01:39:23|21058.01
01:39:24|21067.1
01:39:25|21063.87
01:39:26|21057.
01:39:27|21054.87
01:39:28|21077.33
01:39:29|21094.08
01:39:30|21085.85
01:39:31|21079.11
01:39:32|21064.7
01:39:33|21056.59
01:39:34|21061.03
01:39:35|21058.21
01:39:36|21058.2
01:39:38|21066.48
01:39:39|21072.47
01:39:40|21070.04
01:39:41|21061.31
01:39:42|21064.41
01:39:43|21069.95
01:39:44|21071.3
01:39:45|21070.23
01:39:46|21065.81
01:39:48|21060.54
01:39:49|21054.54
01:39:50|21061.15
01:39:51|21059.94
01:39:53|21055.45
01:39:54|21056.4
01:39:55|21055.01
01:39:57|21053.67
01:39:58|21051.57
01:39:59|21053.74
01:40:00|21044.
01:40:01|21060.
01:40:02|21059.77
01:40:03|21065.91
01:40:04|21069.6
01:40:06|21069.23
01:40:07|21090.22
01:40:09|21102.83
01:40:09|21099.12
01:40:10|21086.74
01:40:11|21074.69
01:40:12|21066.62
01:40:13|21053.35
01:40:14|21053.35
01:40:15|21046.23
01:40:17|21052.84
01:40:17|21048.35
01:40:19|21042.01
01:40:20|21047.09
01:40:21|21039.72
01:40:21|21042.26
01:40:23|21050.93
01:40:24|21045.98
01:40:25|21046.02
01:40:26|21057.83
01:40:27|21047.38
01:40:28|21044.2
01:40:29|21043.91
01:40:30|21046.14
01:40:31|21035.48
01:40:32|21036.98
01:40:33|21034.44
01:40:34|21039.38
01:40:35|21037.7
01:40:36|21040.2
01:40:37|21026.
01:40:38|21036.5
01:40:39|21030.84
01:40:40|21037.84
01:40:42|21036.45
01:40:43|21043.09
01:40:45|21049.06
01:40:45|21042.06
01:40:46|21031.18
01:40:47|21038.66
01:40:48|21045.47
01:40:50|21053.05
01:40:51|21053.05
01:40:52|21050.61
01:40:54|21030.02
01:40:54|21034.
01:40:56|21031.08
01:40:57|21035.19
01:40:58|21025.88
01:40:59|21029.82
01:41:00|21020.21
01:41:01|21022.99
01:41:02|21021.83
01:41:04|21025.99
01:41:05|21016.78
01:41:06|21016.78
01:41:07|21010.98
01:41:08|21011.01
01:41:09|21011.2
01:41:10|21030.54
01:41:11|21021.97
01:41:12|21009.
01:41:13|21007.34
01:41:15|21006.36
01:41:15|21023.52
01:41:17|21019.54
01:41:17|21020.7
01:41:18|21009.85
01:41:20|21011.24
01:41:21|21008.8
01:41:22|21018.34
01:41:23|21019.35
01:41:25|21034.12
01:41:25|21037.9
01:41:27|21045.16
01:41:28|21033.49
01:41:29|21028.96
01:41:30|21023.58
01:41:30|21012.9
01:41:32|21008.2
01:41:33|21005.89
01:41:33|21004.82
01:41:34|21010.43
01:41:35|21008.31
01:41:36|21010.11
01:41:38|21005.06
01:41:39|21002.
01:41:40|21007.58
01:41:41|21006.21
01:41:42|21006.47
01:41:42|21001.01
01:41:44|21000.01
01:41:44|21007.28
01:41:47|21014.19
01:41:47|21008.97
01:41:49|21000.03
01:41:51|21000.
01:41:51|21000.01
01:41:53|21000.52
01:41:54|21000.03
01:41:55|21010.66
01:41:56|21003.73
01:41:57|21000.
01:41:58|21002.01
01:41:59|21000.
01:42:01|21000.
01:42:02|21000.
01:42:03|20999.08
01:42:05|20994.03
01:42:06|20990.03
01:42:08|20994.43
01:42:09|20994.44
01:42:10|21029.88
01:42:11|21040.1
01:42:12|21028.74
01:42:13|21043.8
01:42:14|21037.72
01:42:15|21020.95
01:42:16|21029.99
01:42:17|21017.11
01:42:18|21007.15
01:42:19|21000.
01:42:20|20987.18
01:42:21|20987.14
01:42:22|20991.6
01:42:23|20986.16
01:42:24|20992.76
01:42:25|20986.42
01:42:26|20981.43
01:42:27|20992.41
01:42:28|21012.12
01:42:29|21006.17
01:42:30|20999.01
01:42:31|21012.89
01:42:32|21012.89
01:42:33|21025.25
01:42:34|21045.12
01:42:35|21052.04
01:42:36|21051.11
01:42:37|21052.06
01:42:38|21052.38
01:42:39|21033.68
01:42:40|21042.78
01:42:41|21045.13
01:42:42|21043.2
01:42:43|21056.75
01:42:44|21054.85
01:42:45|21060.92
01:42:46|21054.39
01:42:47|21055.44
01:42:48|21050.7
01:42:50|21074.61
01:42:50|21098.39
01:42:51|21109.71
01:42:53|21122.45
01:42:53|21120.53
01:42:55|21118.27
01:42:56|21093.73
01:42:56|21074.59
01:42:59|21074.28
01:43:00|21090.9
01:43:00|21091.8
01:43:01|21084.6
01:43:03|21076.63
01:43:04|21069.21
01:43:06|21048.
01:43:07|21038.46
01:43:08|21038.46
01:43:09|21046.6
01:43:10|21050.87
01:43:11|21029.52
01:43:12|21024.51
01:43:13|21025.5
01:43:14|21024.93
01:43:15|21008.14
01:43:16|21015.7
01:43:18|21013.31
01:43:19|21026.62
01:43:19|21030.78
01:43:21|21033.82
01:43:22|21030.54
01:43:23|21033.02
01:43:25|21026.63
01:43:26|21033.95
01:43:27|21033.96
01:43:28|21028.37
01:43:29|21045.23
01:43:30|21049.38
01:43:31|21050.08
01:43:32|21052.06
01:43:33|21043.68
01:43:34|21042.24
01:43:36|21035.83
01:43:37|21019.24
01:43:38|21026.32
01:43:39|21026.03
01:43:40|21019.82
01:43:41|21024.2
01:43:43|21024.19
01:43:43|21013.92
01:43:45|21012.4
01:43:46|21017.62
01:43:48|21015.77
01:43:48|21043.09
01:43:49|21048.19
01:43:51|21049.99
01:43:52|21044.59
01:43:53|21036.51
01:43:54|21017.73
01:43:55|21012.5
01:43:57|20998.49
01:43:58|21009.57
01:43:59|20998.39
01:44:00|20995.02
01:44:01|20988.98
01:44:02|20997.92
01:44:04|20993.51
01:44:04|20986.66
01:44:05|20998.17
01:44:06|20988.76
01:44:07|21001.28
01:44:09|20985.8
01:44:10|20978.39
01:44:11|20979.73
01:44:12|20986.52
01:44:13|21000.15
01:44:14|20998.28
01:44:15|21000.53
01:44:16|20995.57
01:44:18|21004.65
01:44:19|20998.84
01:44:19|21001.84
01:44:21|20997.54
01:44:21|20989.69
01:44:22|20987.18
01:44:23|20991.42
01:44:24|20997.83
01:44:26|20994.44
01:44:27|20984.14
01:44:28|20978.42
01:44:28|20984.29
01:44:30|20985.2
01:44:31|20984.64
01:44:31|20983.83
01:44:33|20990.15
01:44:33|20983.91
01:44:34|20989.
01:44:36|20983.85
01:44:37|20985.91
01:44:38|20990.31
01:44:39|20996.99
01:44:40|21009.49
01:44:41|21005.9
01:44:42|21009.49
01:44:42|20999.65
01:44:44|20994.03
01:44:45|21000.17
01:44:46|21009.38
01:44:48|21005.45
01:44:48|21010.56
01:44:49|21015.76
01:44:50|21016.24
01:44:52|21012.44
01:44:54|21010.71
01:44:55|21005.5
01:44:56|20993.9
01:44:57|20987.8
01:44:58|20986.8
01:44:59|20991.24
01:45:00|20984.04
01:45:01|21005.45
01:45:02|21012.42
01:45:04|21027.1
01:45:05|21024.66
01:45:06|21024.65
01:45:07|21019.16
01:45:08|21025.55
01:45:09|21035.03
01:45:10|21048.97
01:45:11|21064.22
01:45:13|21066.97
01:45:14|21071.14
01:45:15|21074.45
01:45:16|21065.79
01:45:17|21060.65
01:45:18|21058.22
01:45:19|21053.5
01:45:20|21029.19
01:45:21|21022.5
01:45:22|21022.51
01:45:23|21026.62
01:45:23|21018.64
01:45:25|21018.63
01:45:26|21018.63
01:45:26|21032.91
01:45:28|21035.85
01:45:29|21042.76
01:45:31|21034.41
01:45:32|21034.05
01:45:32|21028.68
01:45:34|21028.99
01:45:34|21033.34
01:45:35|21041.29
01:45:37|21038.76
01:45:38|21048.19
01:45:39|21063.97
01:45:40|21063.96
01:45:41|21064.93
01:45:42|21051.04
01:45:43|21039.78
01:45:44|21036.33
01:45:45|21031.8
01:45:46|21039.38
01:45:47|21036.22
01:45:48|21047.47
01:45:49|21054.72
01:45:50|21057.03
01:45:51|21066.97
01:45:53|21075.51
01:45:54|21072.45
01:45:56|21067.47
01:45:58|21069.37
01:45:58|21067.33
01:46:00|21073.05
01:46:01|21078.19
01:46:02|21096.76
01:46:03|21105.27
01:46:05|21111.38
01:46:06|21121.92
01:46:07|21132.27
01:46:08|21120.77
01:46:10|21145.96
01:46:11|21145.85
01:46:12|21142.62
01:46:12|21133.81
01:46:14|21139.94
01:46:15|21134.2
01:46:15|21143.85
01:46:17|21158.16
01:46:18|21162.3
01:46:19|21193.94
01:46:20|21213.97
01:46:21|21219.95
01:46:22|21202.91
01:46:23|21196.95
01:46:24|21194.53
01:46:25|21176.37
01:46:26|21166.47
01:46:27|21183.
01:46:28|21159.43
01:46:29|21157.04
01:46:30|21154.19
01:46:31|21179.15
01:46:32|21171.7
01:46:32|21177.5
01:46:33|21191.05
01:46:35|21202.87
01:46:36|21186.19
01:46:37|21202.91
01:46:38|21199.16
01:46:39|21180.19
01:46:40|21172.5
01:46:41|21183.5
01:46:42|21191.37
01:46:43|21182.48
01:46:44|21183.55
01:46:45|21175.69
01:46:46|21172.5
01:46:47|21171.57
01:46:48|21188.84
01:46:49|21198.99
01:46:51|21199.49
01:46:51|21196.76
01:46:52|21197.84
01:46:54|21201.04
01:46:55|21221.4
01:46:57|21236.19
01:46:58|21249.15
01:46:59|21241.91
01:47:01|21238.77
01:47:02|21226.08
01:47:03|21229.33
01:47:04|21245.72
01:47:06|21246.66
01:47:07|21250.99
01:47:08|21260.66
01:47:10|21284.03
01:47:11|21271.09
01:47:11|21288.44
01:47:13|21284.17
01:47:15|21274.47
01:47:15|21276.08
01:47:16|21259.71
01:47:18|21269.57
01:47:19|21293.35
01:47:19|21283.24
01:47:21|21279.93
01:47:22|21290.03
01:47:23|21311.33
01:47:23|21316.17
01:47:25|21313.37
01:47:26|21304.94
01:47:27|21301.02
01:47:27|21294.34
01:47:29|21281.02
01:47:30|21274.75
01:47:31|21266.52
01:47:31|21269.24
01:47:32|21278.04
01:47:33|21268.57
01:47:35|21272.84
01:47:36|21281.13
01:47:38|21309.85
01:47:39|21306.39
01:47:41|21300.55
01:47:41|21289.15
01:47:42|21295.97
01:47:43|21286.8
01:47:44|21304.08
01:47:45|21304.84
01:47:46|21301.07
01:47:47|21301.88
01:47:48|21300.01
01:47:49|21308.24
01:47:50|21307.16
01:47:51|21305.68
01:47:52|21301.
01:47:53|21289.3
01:47:55|21271.39
01:47:56|21271.39
01:47:57|21276.77
01:47:59|21292.17
01:47:59|21288.78
01:48:01|21290.89
01:48:02|21286.01
01:48:04|21275.4
01:48:05|21266.32
01:48:07|21262.91
01:48:08|21265.23
01:48:09|21256.04
01:48:10|21249.2
01:48:12|21235.16
01:48:12|21217.36
01:48:14|21216.89
01:48:16|21231.96
01:48:16|21212.94
01:48:17|21192.78
01:48:19|21200.61
01:48:20|21191.59
01:48:21|21193.23
01:48:22|21200.24
01:48:23|21199.75
01:48:24|21207.18
01:48:25|21224.81
01:48:26|21224.02
01:48:27|21222.83
01:48:28|21222.47
01:48:29|21210.77
01:48:30|21198.19
01:48:31|21199.94
01:48:32|21193.24
01:48:33|21198.26
01:48:34|21209.09
01:48:35|21202.83
01:48:36|21191.54
01:48:37|21194.5
01:48:39|21197.41
01:48:40|21206.78
01:48:40|21206.79
01:48:41|21206.78
01:48:43|21211.32
01:48:44|21223.51
01:48:45|21238.6
01:48:46|21221.4
01:48:47|21220.53
01:48:48|21216.92
01:48:49|21216.81
01:48:50|21215.75
01:48:51|21216.98
01:48:52|21216.93
01:48:53|21233.67
01:48:54|21246.95
01:48:55|21246.96
01:48:57|21255.8
01:48:58|21266.96
01:48:59|21260.48
01:49:00|21273.63
01:49:00|21281.52
01:49:03|21275.89
01:49:04|21259.22
01:49:05|21248.56
01:49:06|21247.93
01:49:08|21259.77
01:49:10|21239.86
01:49:11|21237.49
01:49:12|21241.64
01:49:12|21235.4
01:49:14|21241.66
01:49:15|21243.21
01:49:16|21248.66
01:49:17|21250.42
01:49:18|21255.57
01:49:19|21254.83
01:49:20|21257.07
01:49:21|21253.47
01:49:23|21243.
01:49:24|21239.37
01:49:25|21242.94
01:49:26|21242.92
01:49:27|21237.3
01:49:28|21231.4
01:49:29|21236.18
01:49:30|21231.9
01:49:31|21233.58
01:49:32|21232.88
01:49:33|21230.12
01:49:34|21221.29
01:49:36|21221.27
01:49:37|21218.16
01:49:38|21203.35
01:49:38|21192.77
01:49:39|21194.46
01:49:40|21192.73
01:49:41|21193.65
01:49:42|21202.01
01:49:43|21210.24
01:49:44|21216.65
01:49:46|21229.03
01:49:46|21231.83
01:49:47|21228.32
01:49:48|21219.09
01:49:49|21220.23
01:49:50|21211.52
01:49:51|21211.52
01:49:52|21202.01
01:49:54|21211.11
01:49:54|21206.8
01:49:55|21208.95
01:49:56|21203.31
01:49:57|21194.31
01:49:59|21195.31
01:49:59|21193.65
01:50:01|21190.66
01:50:02|21188.72
01:50:03|21185.
01:50:03|21187.2
01:50:05|21185.
01:50:06|21189.92
01:50:07|21175.
01:50:09|21169.46
01:50:11|21161.34
01:50:11|21161.39
01:50:12|21161.51
01:50:13|21143.81
01:50:14|21156.52
01:50:15|21156.16
01:50:16|21156.16
01:50:17|21151.61
01:50:18|21160.99
01:50:19|21155.19
01:50:20|21147.56
01:50:21|21152.01
01:50:23|21171.29
01:50:24|21180.23
01:50:25|21189.43
01:50:26|21191.63
01:50:27|21185.02
01:50:28|21178.07
01:50:29|21163.18
01:50:30|21166.91
01:50:31|21160.92
01:50:32|21159.17
01:50:33|21160.15
01:50:34|21156.16
01:50:35|21153.89
01:50:36|21153.76
01:50:37|21150.48
01:50:38|21144.58
01:50:39|21150.36
01:50:40|21145.98
01:50:41|21145.99
01:50:42|21145.99
01:50:43|21137.01
01:50:44|21129.79
01:50:45|21131.1
01:50:46|21127.08
01:50:48|21132.53
01:50:48|21133.14
01:50:49|21128.48
01:50:50|21124.63
01:50:52|21121.48
01:50:52|21116.94
01:50:53|21125.79
01:50:55|21101.21
01:50:55|21101.49
01:50:56|21106.54
01:50:58|21100.
01:50:58|21105.24
01:51:00|21112.46
01:51:01|21121.3
01:51:02|21120.82
01:51:04|21136.19
01:51:06|21136.67
01:51:07|21146.32
01:51:09|21170.67
01:51:09|21162.59
01:51:10|21157.14
01:51:19|21147.22
01:51:19|21131.9
01:51:21|21126.18
01:51:22|21129.79
01:51:23|21122.97
01:51:24|21122.74
01:51:25|21131.95
01:51:26|21145.68
01:51:27|21150.
01:51:28|21151.96
01:51:29|21134.93
01:51:30|21121.64
01:51:31|21118.22
01:51:32|21115.77
01:51:33|21113.76
01:51:35|21121.64
01:51:35|21123.8
01:51:37|21132.03
01:51:37|21121.37
01:51:39|21115.88
01:51:40|21112.21
01:51:41|21109.24
01:51:42|21103.1
01:51:43|21103.1
01:51:44|21105.59
01:51:45|21092.58
01:51:46|21092.3
01:51:47|21055.48
01:51:48|21067.81
01:51:48|21076.82
01:51:50|21076.7
01:51:50|21076.06
01:51:52|21066.88
01:51:53|21051.57
01:51:55|21065.79
01:51:55|21062.4
01:51:57|21055.05
01:51:57|21062.66
01:51:59|21047.18
01:52:00|21038.22
01:52:01|21048.21
01:52:02|21045.33
01:52:04|21037.62
01:52:05|21035.91
01:52:06|21032.46
01:52:07|21045.3
01:52:08|21028.85
01:52:09|21040.29
01:52:11|21056.16
01:52:12|21048.69
01:52:13|21044.33
01:52:14|21037.21
01:52:14|21052.93
01:52:16|21058.42
01:52:17|21040.9
01:52:18|21032.6
01:52:19|21032.6
01:52:20|21028.1
01:52:21|21018.17
01:52:22|21013.97
01:52:23|21013.16
01:52:24|21012.99
01:52:25|21015.43
01:52:26|21016.39
01:52:27|21018.81
01:52:28|21016.67
01:52:29|20999.41
01:52:30|21017.91
01:52:31|21014.44
01:52:32|21022.17
01:52:33|21007.28
01:52:34|21008.2
01:52:35|21002.14
01:52:36|21000.3
01:52:37|21013.21
01:52:38|21022.89
01:52:39|21021.72
01:52:40|21010.84
01:52:41|21028.29
01:52:42|21025.19
01:52:43|21031.73
01:52:45|21036.69
01:52:46|21027.15
01:52:47|21011.4
01:52:48|21018.18
01:52:49|21020.62
01:52:50|21011.92
01:52:51|21000.
01:52:52|21015.86
01:52:53|21015.55
01:52:54|21017.68
01:52:55|21014.01
01:52:56|21006.59
01:52:57|21007.1
01:52:58|21012.45
01:52:59|20997.97
01:53:01|21009.29
01:53:03|21017.01
01:53:04|21022.9
01:53:05|21020.21
01:53:06|21015.06
01:53:08|21015.32
01:53:09|21006.52
01:53:10|21001.87
01:53:12|20997.49
01:53:13|21006.39
01:53:13|21006.51
01:53:16|21010.98
01:53:16|21016.93
01:53:17|21016.61
01:53:18|21016.61
01:53:19|21020.61
01:53:20|21010.77
01:53:21|21013.58
01:53:22|21009.52
01:53:23|20999.99
01:53:25|20997.47
01:53:26|21012.9
01:53:27|21024.09
01:53:28|21021.9
01:53:29|21025.46
01:53:30|21023.09
01:53:32|21021.05
01:53:33|21021.02
01:53:34|21022.1
01:53:35|21025.45
01:53:36|21025.41
01:53:37|21023.95
01:53:38|21023.43
01:53:39|21021.53
01:53:40|21021.54
01:53:41|21010.78
01:53:43|21001.08
01:53:44|21000.
01:53:45|20999.
01:53:46|20994.3
01:53:48|20996.83
01:53:48|20999.01
01:53:49|21000.92
01:53:51|20993.61
01:53:52|20986.01
01:53:53|20991.29
01:53:54|20987.11
01:53:55|20997.02
01:53:56|20997.38
01:53:57|20977.82
01:53:58|20989.94
01:53:59|20982.96
01:54:01|20983.06
01:54:03|20985.61
01:54:03|20985.79
01:54:05|20995.9
01:54:06|21001.43
01:54:07|21016.89
01:54:08|21014.88
01:54:09|20995.71
01:54:10|21001.61
01:54:12|21003.92
01:54:12|21001.92
01:54:15|21002.61
01:54:15|21007.75
01:54:16|21016.17
01:54:17|21024.99
01:54:19|21037.34
01:54:20|21045.3
01:54:22|21062.39
01:54:22|21066.06
01:54:24|21068.9
01:54:26|21037.34
01:54:27|21025.87
01:54:28|21001.92
01:54:30|21002.78
01:54:31|21019.63
01:54:32|21019.5
01:54:33|21014.29
01:54:34|21011.54
01:54:35|21011.46
01:54:36|21005.5
01:54:37|21003.16
01:54:38|21000.
01:54:39|20996.18
01:54:40|20980.57
01:54:41|20987.18
01:54:43|20996.72
01:54:45|21000.78
01:54:45|20984.05
01:54:47|20991.74
01:54:48|20990.66
01:54:48|20982.88
01:54:50|20984.66
01:54:50|20988.66
01:54:52|20983.55
01:54:53|20987.13
01:54:54|20984.44
01:54:56|20984.44
01:54:57|20984.24
01:54:58|20983.3
01:54:59|20982.67
01:54:59|20974.4
01:55:01|20977.86
01:55:03|20972.29
01:55:04|20963.9
01:55:06|20973.76
01:55:07|20970.06
01:55:09|20972.96
01:55:10|20980.74
01:55:11|20976.69
01:55:12|20974.72
01:55:14|20965.64
01:55:15|20980.
01:55:16|20977.51
01:55:17|20987.85
01:55:18|20995.46
01:55:20|20993.79
01:55:20|20996.51
01:55:21|20998.77
01:55:22|20993.78
01:55:23|20996.26
01:55:24|20999.99
01:55:25|21007.05
01:55:26|21018.61
01:55:27|21013.17
01:55:28|20993.79
01:55:29|20971.97
01:55:31|20976.56
01:55:32|20981.56
01:55:33|20983.32
01:55:34|20981.57
01:55:35|20985.8
01:55:36|20984.76
01:55:37|20983.32
01:55:38|20976.56
01:55:39|20976.57
01:55:40|20981.05
01:55:41|20968.34
01:55:42|20964.95
01:55:43|20975.37
01:55:44|20968.21
01:55:45|20967.94
01:55:46|20962.13
01:55:47|20967.91
01:55:49|20967.9
01:55:50|20971.9
01:55:51|20952.37
01:55:52|20941.51
01:55:53|20945.55
01:55:54|20938.73
01:55:55|20939.67
01:55:56|20966.6
01:55:57|20951.67
01:55:58|20947.96
01:55:59|20936.71
01:56:00|20931.51
01:56:01|20926.36
01:56:02|20924.83
01:56:04|20922.31
01:56:05|20917.71
01:56:06|20917.2
01:56:08|20917.32
01:56:10|20904.66
01:56:10|20920.71
01:56:12|20901.48
01:56:13|20914.29
01:56:15|20912.88
01:56:17|20902.5
01:56:17|20902.55
01:56:18|20905.43
01:56:20|20900.01
01:56:21|20899.
01:56:22|20902.22
01:56:23|20899.
01:56:25|20900.
01:56:26|20895.97
01:56:27|20888.01
01:56:28|20893.79
01:56:29|20893.79
01:56:30|20877.93
01:56:31|20882.7
01:56:32|20879.96
01:56:33|20882.18
01:56:34|20880.02
01:56:36|20864.86
01:56:37|20866.28
01:56:38|20873.85
01:56:39|20876.72
01:56:40|20883.41
01:56:41|20884.49
01:56:43|20886.07
01:56:43|20879.66
01:56:44|20885.15
01:56:45|20872.75
01:56:46|20869.24
01:56:47|20866.29
01:56:48|20861.55
01:56:49|20863.73
01:56:50|20868.49
01:56:52|20872.82
01:56:52|20871.46
01:56:53|20869.45
01:56:55|20865.88
01:56:56|20863.86
01:56:57|20871.96
01:56:57|20869.44
01:56:58|20858.8
01:56:59|20858.49
01:57:01|20850.01
01:57:01|20858.79
01:57:03|20873.74
01:57:04|20872.37
01:57:05|20872.69
01:57:06|20881.09
01:57:08|20884.28
01:57:09|20884.09
01:57:10|20893.51
01:57:10|20878.56
01:57:12|20863.97
01:57:13|20860.09
01:57:14|20861.15
01:57:16|20850.01
01:57:16|20853.58
01:57:18|20874.3
01:57:19|20879.57
01:57:20|20880.66
01:57:21|20886.17
01:57:22|20887.71
01:57:23|20904.5
01:57:24|20901.89
01:57:25|20909.85
01:57:26|20917.84
01:57:27|20906.07
01:57:28|20948.52
01:57:29|20949.19
01:57:30|20940.35
01:57:31|20935.49
01:57:32|20936.93
01:57:33|20946.64
01:57:34|20961.07
01:57:35|20963.39
01:57:36|20959.36
01:57:37|20961.38
01:57:38|20963.11
01:57:39|20957.28
01:57:40|20961.37
01:57:41|20969.68
01:57:42|20979.05
01:57:43|20990.69
01:57:44|20998.41
01:57:45|21005.54
01:57:47|21036.69
01:57:48|21027.17
01:57:48|21031.77
01:57:49|21014.56
01:57:51|21022.31
01:57:52|21020.44
01:57:53|21024.89
01:57:54|21026.6
01:57:55|21029.51
01:57:56|21024.85
01:57:57|21024.85
01:57:57|21028.72
01:57:58|21023.19
01:57:59|21025.67
01:58:00|21032.73
01:58:02|21033.32
01:58:02|21040.81
01:58:03|21044.3
01:58:06|21048.71
01:58:08|21071.56
01:58:09|21038.26
01:58:10|21050.91
01:58:11|21054.05
01:58:12|21061.77
01:58:13|21066.02
01:58:14|21059.58
01:58:16|21046.66
01:58:17|21039.86
01:58:18|21043.2
01:58:19|21053.29
01:58:21|21065.14
01:58:22|21061.09
01:58:23|21055.01
01:58:24|21061.11
01:58:25|21063.25
01:58:25|21051.48
01:58:27|21030.69
01:58:28|21029.11
01:58:29|21015.3
01:58:30|21016.89
01:58:31|21006.73
01:58:32|21001.71
01:58:33|20990.03
01:58:34|20976.65
01:58:36|20955.2
01:58:37|20949.25
01:58:38|20964.26
01:58:39|20955.75
01:58:40|20941.42
01:58:41|20924.17
01:58:42|20922.33
01:58:43|20907.33
01:58:44|20929.16
01:58:45|20932.72
01:58:46|20944.58
01:58:47|20937.12
01:58:48|20941.41
01:58:49|20919.93
01:58:50|20915.04
01:58:51|20920.58
01:58:53|20902.13
01:58:54|20889.03
01:58:55|20903.63
01:58:55|20902.08
01:58:57|20889.29
01:58:58|20884.34
01:58:59|20880.56
01:59:00|20882.99
01:59:01|20880.25
01:59:01|20877.46
01:59:03|20876.44
01:59:03|20876.68
01:59:05|20877.19
01:59:07|20859.95
01:59:08|20853.25
01:59:09|20866.34
01:59:10|20868.38
01:59:11|20865.4
01:59:12|20860.43
01:59:13|20862.28
01:59:14|20856.71
01:59:15|20863.58
01:59:16|20862.1
01:59:17|20851.83
01:59:18|20854.59
01:59:19|20860.24
01:59:20|20857.58
01:59:21|20855.91
01:59:22|20854.48
01:59:24|20836.01
01:59:25|20842.91
01:59:26|20847.89
01:59:26|20847.53
01:59:28|20839.46
01:59:29|20841.69
01:59:30|20841.36
01:59:31|20841.35
01:59:32|20836.07
01:59:33|20832.22
01:59:35|20833.16
01:59:35|20834.19
01:59:37|20848.14
01:59:38|20850.5
01:59:39|20848.07
01:59:40|20850.26
01:59:40|20850.14
01:59:42|20852.88
01:59:42|20854.11
01:59:44|20869.48
01:59:44|20872.14
01:59:45|20873.57
01:59:47|20876.56
01:59:48|20877.34
01:59:49|20864.38
01:59:50|20865.25
01:59:50|20853.68
01:59:51|20838.22
01:59:52|20830.71
01:59:54|20844.42
01:59:54|20836.26
01:59:56|20832.16
01:59:57|20831.54
01:59:58|20831.77
01:59:58|20830.08
01:59:59|20826.57
02:00:01|20824.47
02:00:02|20824.51
02:00:03|20831.44
02:00:04|20833.47
02:00:05|20836.81
02:00:06|20846.1
02:00:08|20859.08
02:00:08|20853.86
02:00:10|20848.35
02:00:12|20830.42
02:00:13|20828.75
02:00:14|20848.24
02:00:16|20844.89
02:00:16|20835.77
02:00:18|20833.7
02:00:19|20825.88
02:00:20|20833.71
02:00:21|20825.88
02:00:22|20820.
02:00:24|20822.66
02:00:24|20830.55
02:00:25|20838.16
02:00:26|20844.99
02:00:28|20849.99
02:00:28|20852.03
02:00:30|20850.92
02:00:31|20853.84
02:00:31|20857.27
02:00:33|20868.24
02:00:34|20882.59
02:00:35|20877.97
02:00:36|20877.26
02:00:37|20870.87
02:00:38|20884.38
02:00:39|20881.59
02:00:40|20860.68
02:00:41|20855.
02:00:42|20839.39
02:00:43|20840.63
02:00:44|20847.5
02:00:46|20854.99
02:00:47|20846.28
02:00:48|20851.13
02:00:49|20863.28
02:00:50|20871.54
02:00:51|20878.31
02:00:52|20868.91
02:00:53|20848.1
02:00:55|20844.57
02:00:55|20846.1
02:00:56|20847.64
02:00:57|20849.
02:00:58|20858.72
02:00:59|20867.12
02:01:00|20870.31
02:01:01|20871.3
02:01:03|20883.05
02:01:03|20866.04
02:01:04|20866.07
02:01:05|20879.01
02:01:06|20883.89
02:01:08|20887.2
02:01:09|20895.41
02:01:11|20928.9
02:01:12|20917.21
02:01:14|20925.13
02:01:14|20920.35
02:01:15|20921.19
02:01:17|20936.04
02:01:19|20931.59
02:01:20|20912.78
02:01:21|20929.48
02:01:22|20929.89
02:01:24|20943.95
02:01:25|20947.2
02:01:26|20954.14
02:01:27|20948.14
02:01:28|20955.77
02:01:29|20969.15
02:01:30|20982.27
02:01:31|20997.11
02:01:32|21001.72
02:01:33|20992.11
02:01:35|20980.95
02:01:36|20997.75
02:01:37|21004.25
02:01:37|21005.08
02:01:38|21007.98
02:01:40|20992.
02:01:41|20984.67
02:01:42|20958.56
02:01:42|20977.6
02:01:44|20960.25
02:01:45|20962.91
02:01:45|20964.8
02:01:47|20961.29
02:01:48|20970.5
02:01:48|20981.17
02:01:49|20990.23
02:01:50|20991.35
02:01:52|20995.64
02:01:52|20989.98
02:01:53|20982.05
02:01:54|20965.18
02:01:56|20969.26
02:01:57|20968.69
02:01:57|20975.06
02:01:58|20971.13
02:02:00|20987.26
02:02:01|20978.6
02:02:01|20968.92
02:02:03|20964.08
02:02:03|20960.3
02:02:05|20951.37
02:02:05|20946.35
02:02:06|20958.27
02:02:07|20968.69
02:02:10|20981.64
02:02:11|20985.68
02:02:12|20981.21
02:02:14|20989.26
02:02:15|20987.28
02:02:17|20996.91
02:02:17|20995.39
02:02:18|20998.52
02:02:19|20999.98
02:02:20|20988.25
02:02:21|21002.68
02:02:22|21010.62
02:02:23|21005.95
02:02:24|21014.4
02:02:26|21014.16
02:02:27|21014.17
02:02:28|21016.25
02:02:29|21016.47
02:02:31|21012.05
02:02:35|21014.66
02:02:36|20990.85
02:02:38|20992.08
02:02:39|20985.93
02:02:40|20980.51
02:02:41|20980.52
02:02:42|20980.52
02:02:43|20983.63
02:02:44|20991.
02:02:45|21005.25
02:02:46|21017.17
02:02:48|21024.69
02:02:49|21019.52
02:02:50|21023.51
02:02:51|21025.19
02:02:52|21025.2
02:02:52|21022.
02:02:53|21017.63
02:02:55|21019.6
02:02:56|21013.73
02:02:56|21004.19
02:02:58|21004.2
02:02:58|21005.67
02:03:00|21005.68
02:03:01|21003.07
02:03:01|21005.04
02:03:02|20975.23
02:03:04|20969.13
02:03:05|20974.77
02:03:06|21008.22
02:03:07|20999.51
02:03:08|20988.66
02:03:09|20983.75
02:03:11|20967.86
02:03:12|20986.23
02:03:13|20985.06
02:03:14|20993.3
02:03:16|20987.54
02:03:18|20991.73
02:03:19|20980.35
02:03:21|20982.5
02:03:22|20979.85
02:03:24|20968.01
02:03:25|20965.81
02:03:27|20965.28
02:03:28|20966.81
02:03:29|20973.08
02:03:30|20969.15
02:03:31|20964.02
02:03:32|20964.03
02:03:33|20970.03
02:03:34|20964.57
02:03:35|20962.87
02:03:36|20962.87
02:03:38|20944.57
02:03:39|20939.16
02:03:40|20940.19
02:03:41|20930.17
02:03:42|20934.41
02:03:43|20916.92
02:03:44|20911.83
02:03:45|20905.56
02:03:46|20913.18
02:03:47|20910.32
02:03:49|20904.17
02:03:50|20916.95
02:03:51|20920.78
02:03:52|20932.21
02:03:53|20940.68
02:03:54|20936.55
02:03:55|20934.64
02:03:56|20922.54
02:03:57|20916.95
02:03:58|20911.6
02:03:59|20914.5
02:03:59|20914.25
02:04:00|20916.2
02:04:02|20916.14
02:04:03|20928.42
02:04:04|20927.71
02:04:04|20929.96
02:04:06|20924.62
02:04:07|20911.18
02:04:07|20901.4
02:04:08|20900.49
02:04:10|20900.32
02:04:12|20911.11
02:04:13|20908.98
02:04:15|20904.97
02:04:16|20904.97
02:04:17|20904.96
02:04:19|20907.66
02:04:20|20907.2
02:04:20|20900.
02:04:22|20905.66
02:04:23|20905.89
02:04:24|20900.
02:04:25|20905.81
02:04:26|20907.34
02:04:27|20921.23
02:04:29|20916.23
02:04:30|20911.85
02:04:31|20913.7
02:04:32|20913.7
02:04:33|20911.85
02:04:35|20913.36
02:04:36|20904.88
02:04:37|20909.93
02:04:38|20907.34
02:04:38|20900.01
02:04:40|20899.99
02:04:42|20882.68
02:04:43|20892.16
02:04:44|20896.21
02:04:45|20898.37
02:04:47|20895.94
02:04:48|20896.19
02:04:49|20890.45
02:04:50|20893.36
02:04:50|20890.17
02:04:52|20887.01
02:04:53|20880.97
02:04:54|20883.1
02:04:55|20884.7
02:04:56|20889.11
02:04:57|20888.67
02:04:58|20893.16
02:04:59|20894.31
02:05:00|20898.49
02:05:01|20883.83
02:05:02|20876.7
02:05:03|20882.62
02:05:04|20878.96
02:05:05|20882.62
02:05:07|20882.63
02:05:07|20883.79
02:05:09|20882.05
02:05:10|20884.31
02:05:11|20882.55
02:05:12|20876.68
02:05:14|20871.19
02:05:16|20856.81
02:05:17|20862.35
02:05:19|20876.11
02:05:20|20878.67
02:05:21|20878.91
02:05:22|20878.91
02:05:24|20878.59
02:05:24|20873.89
02:05:27|20869.17
02:05:28|20869.18
02:05:29|20863.87
02:05:30|20866.24
02:05:31|20871.37
02:05:32|20867.06
02:05:33|20867.06
02:05:34|20862.83
02:05:35|20864.06
02:05:36|20870.84
02:05:37|20862.18
02:05:38|20853.74
02:05:39|20859.24
02:05:40|20845.01
02:05:42|20866.12
02:05:42|20865.06
02:05:44|20870.84
02:05:45|20884.26
02:05:46|20889.99
02:05:47|20895.06
02:05:48|20890.09
02:05:49|20896.87
02:05:50|20901.45
02:05:51|20905.52
02:05:52|20920.
02:05:53|20932.96
02:05:54|20941.75
02:05:55|20947.36
02:05:56|20939.85
02:05:57|20939.09
02:05:58|20934.21
02:05:59|20926.82
02:06:00|20921.34
02:06:01|20928.07
02:06:03|20944.06
02:06:04|20947.59
02:06:04|20953.24
02:06:07|20922.76
02:06:07|20911.76
02:06:08|20914.62
02:06:09|20911.76
02:06:11|20892.73
02:06:12|20890.26
02:06:13|20891.89
02:06:14|20882.04
02:06:15|20871.27
02:06:17|20897.14
02:06:18|20903.82
02:06:19|20903.75
02:06:21|20909.39
02:06:22|20919.76
02:06:23|20917.89
02:06:25|20918.92
02:06:25|20917.84
02:06:27|20913.56
02:06:28|20926.3
02:06:29|20934.96
02:06:30|20933.54
02:06:31|20937.27
02:06:32|20935.45
02:06:32|20937.25
02:06:34|20936.5
02:06:35|20944.96
02:06:35|20943.02
02:06:37|20931.33
02:06:38|20936.12
02:06:39|20935.07
02:06:40|20949.19
02:06:41|20958.14
02:06:42|20964.12
02:06:43|20960.74
02:06:44|20967.25
02:06:45|20968.71
02:06:46|20971.
02:06:47|20967.45
02:06:48|20958.77
02:06:50|20970.61
02:06:51|20965.36
02:06:52|20969.63
02:06:53|20987.54
02:06:54|20973.87
02:06:56|20995.43
02:06:56|21001.76
02:06:58|21005.15
02:06:59|21008.27
02:07:00|21015.22
02:07:01|21011.22
02:07:01|21008.44
02:07:04|20999.77
02:07:04|20999.17
02:07:05|20992.87
02:07:07|21008.44
02:07:07|21015.82
02:07:08|21030.33
02:07:09|21017.96
02:07:10|21027.89
02:07:11|21042.89
02:07:12|21045.53
02:07:14|21047.45
02:07:15|21063.39
02:07:16|21066.58
02:07:18|21083.43
02:07:18|21091.66
02:07:20|21089.59
02:07:21|21086.17
02:07:23|21082.24
02:07:24|21088.78
02:07:25|21100.87
02:07:26|21108.36
02:07:27|21125.
02:07:28|21122.27
02:07:29|21125.1
02:07:31|21097.06
02:07:32|21101.36
02:07:33|21122.76
02:07:34|21120.46
02:07:35|21127.76
02:07:36|21125.25
02:07:37|21131.4
02:07:38|21131.5
02:07:39|21125.04
02:07:40|21127.42
02:07:41|21130.99
02:07:43|21147.62
02:07:44|21180.26
02:07:46|21214.74
02:07:46|21225.24
02:07:47|21223.82
02:07:48|21221.02
02:07:49|21233.57
02:07:50|21237.72
02:07:52|21257.08
02:07:53|21285.86
02:07:54|21296.86
02:07:55|21284.07
02:07:56|21310.93
02:07:57|21332.26
02:07:58|21317.06
02:07:59|21355.24
02:08:00|21392.69
02:08:01|21414.
02:08:02|21499.25
02:08:04|21437.07
02:08:05|21426.76
02:08:06|21404.26
02:08:07|21447.89
02:08:09|21457.83
02:08:09|21449.84
02:08:10|21422.44
02:08:12|21429.57
02:08:12|21475.55
02:08:14|21438.24
02:08:14|21402.03
02:08:15|21372.19
02:08:16|21372.71
02:08:17|21363.99
02:08:19|21349.24
02:08:20|21361.9
02:08:21|21369.03
02:08:23|21341.01
02:08:24|21345.81
02:08:25|21328.97
02:08:26|21330.36
02:08:27|21380.03
02:08:28|21349.16
02:08:30|21360.33
02:08:30|21369.02
02:08:31|21383.79
02:08:32|21390.15
02:08:34|21376.84
02:08:34|21365.8
02:08:35|21355.13
02:08:36|21370.
02:08:37|21374.34
02:08:39|21362.06
02:08:40|21369.2
02:08:41|21373.86
02:08:42|21362.54
02:08:43|21359.45
02:08:44|21351.73
02:08:45|21329.26
02:08:46|21339.53
02:08:47|21372.36
02:08:48|21367.54
02:08:50|21342.85
02:08:50|21330.77
02:08:52|21325.9
02:08:53|21358.24
02:08:53|21357.87
02:08:55|21346.82
02:08:55|21325.91
02:08:57|21355.71
02:08:58|21343.81
02:08:59|21335.82
02:09:00|21330.06
02:09:01|21331.06
02:09:01|21327.14
02:09:03|21328.69
02:09:03|21326.64
02:09:05|21337.73
02:09:06|21346.65
02:09:07|21348.28
02:09:07|21356.1
02:09:09|21361.36
02:09:10|21362.91
02:09:11|21385.54
02:09:12|21362.48
02:09:13|21374.74
02:09:14|21380.84
02:09:16|21380.93
02:09:17|21382.01
02:09:19|21404.15
02:09:20|21388.88
02:09:21|21387.12
02:09:22|21404.81
02:09:23|21397.71
02:09:24|21409.38
02:09:26|21398.19
02:09:27|21398.3
02:09:28|21403.79
02:09:29|21404.63
02:09:29|21399.45
02:09:32|21389.
02:09:33|21393.55
02:09:34|21396.19
02:09:35|21405.32
02:09:36|21409.64
02:09:37|21404.64
02:09:38|21405.71
02:09:39|21405.72
02:09:40|21396.53
02:09:41|21381.62
02:09:42|21381.97
02:09:43|21370.97
02:09:44|21369.13
02:09:45|21381.9
02:09:47|21381.89
02:09:48|21381.47
02:09:48|21384.74
02:09:49|21380.27
02:09:51|21383.03
02:09:52|21378.8
02:09:53|21372.87
02:09:54|21354.84
02:09:55|21351.67
02:09:56|21341.41
02:09:57|21351.71
02:09:58|21348.25
02:09:59|21357.39
02:10:00|21346.66
02:10:01|21336.83
02:10:02|21346.57
02:10:03|21354.66
02:10:04|21350.26
02:10:05|21340.65
02:10:06|21342.75
02:10:07|21356.14
02:10:08|21350.15
02:10:09|21345.1
02:10:11|21340.86
02:10:12|21332.95
02:10:12|21334.38
02:10:13|21326.1
02:10:15|21327.84
02:10:15|21320.6
02:10:17|21314.06
02:10:18|21263.39
02:10:19|21285.24
02:10:20|21294.96
02:10:21|21281.54
02:10:22|21276.9
02:10:23|21275.46
02:10:25|21275.11
02:10:25|21273.66
02:10:28|21269.4
02:10:29|21266.88
02:10:30|21261.92
02:10:31|21268.57
02:10:31|21258.64
02:10:33|21255.48
02:10:34|21263.58
02:10:36|21250.65
02:10:37|21241.47
02:10:38|21240.06
02:10:39|21223.69
02:10:40|21223.44
02:10:41|21219.7
02:10:42|21223.84
02:10:43|21238.8
02:10:44|21243.46
02:10:45|21243.51
02:10:46|21246.98
02:10:47|21246.45
02:10:47|21254.11
02:10:48|21257.08
02:10:50|21249.68
02:10:50|21254.5
02:10:52|21248.92
02:10:53|21244.85
02:10:53|21247.19
02:10:55|21245.8
02:10:56|21243.69
02:10:56|21255.88
02:10:57|21244.91
02:10:59|21234.3
02:11:00|21237.47
02:11:01|21223.44
02:11:02|21216.86
02:11:03|21215.06
02:11:04|21215.06
02:11:05|21218.82
02:11:07|21213.5
02:11:08|21207.07
02:11:09|21205.69
02:11:09|21205.53
02:11:11|21215.02
02:11:12|21213.1
02:11:12|21205.75
02:11:14|21201.37
02:11:14|21201.02
02:11:15|21198.46
02:11:16|21202.17
02:11:18|21200.97
02:11:20|21212.64
02:11:22|21201.55
02:11:23|21195.52
02:11:24|21191.64
02:11:25|21193.38
02:11:26|21211.18
02:11:27|21213.52
02:11:28|21222.01
02:11:29|21224.8
02:11:31|21225.83
02:11:32|21232.55
02:11:33|21237.76
02:11:34|21243.1
02:11:35|21255.69
02:11:36|21257.18
02:11:37|21259.58
02:11:38|21253.87
02:11:39|21255.91
02:11:41|21256.04
02:11:42|21255.91
02:11:43|21256.68
02:11:44|21247.65
02:11:46|21258.15
02:11:47|21265.19
02:11:47|21254.06
02:11:48|21248.47
02:11:49|21254.39
02:11:50|21257.
02:11:51|21258.83
02:11:52|21258.16
02:11:53|21263.98
02:11:54|21267.41
02:11:55|21260.23
02:11:57|21268.5
02:11:57|21268.73
02:11:59|21268.72
02:12:00|21269.88
02:12:00|21268.73
02:12:02|21257.19
02:12:03|21260.67
02:12:03|21253.04
02:12:05|21245.34
02:12:06|21252.28
02:12:06|21268.89
02:12:08|21265.63
02:12:09|21274.95
02:12:10|21283.32
02:12:11|21296.81
02:12:12|21307.61
02:12:13|21329.68
02:12:14|21340.77
02:12:16|21341.07
02:12:17|21327.85
02:12:18|21341.98
02:12:20|21325.15
02:12:20|21325.95
02:12:21|21321.32
02:12:22|21329.66
02:12:24|21346.44
02:12:26|21342.71
02:12:27|21336.03
02:12:28|21360.7
02:12:29|21354.57
02:12:30|21357.25
02:12:31|21345.83
02:12:33|21345.84
02:12:33|21352.4
02:12:35|21367.56
02:12:36|21370.65
02:12:37|21370.66
02:12:38|21363.74
02:12:39|21364.65
02:12:41|21359.66
02:12:41|21359.02
02:12:42|21369.96
02:12:44|21374.96
02:12:44|21385.54
02:12:46|21382.93
02:12:47|21379.9
02:12:48|21381.93
02:12:48|21379.89
02:12:49|21394.98
02:12:51|21386.
02:12:51|21395.65
02:12:52|21392.98
02:12:53|21386.6
02:12:55|21384.35
02:12:56|21373.64
02:12:57|21375.04
02:12:58|21366.43
02:12:59|21361.58
02:13:00|21361.59
02:13:01|21357.42
02:13:02|21355.15
02:13:04|21352.33
02:13:05|21352.37
02:13:06|21348.9
02:13:06|21357.31
02:13:08|21363.14
02:13:09|21367.7
02:13:10|21388.33
02:13:12|21416.43
02:13:12|21382.23
02:13:13|21360.03
02:13:14|21353.98
02:13:16|21340.99
02:13:17|21342.4
02:13:18|21334.65
02:13:19|21322.75
02:13:21|21325.5
02:13:22|21317.45
02:13:24|21315.69
02:13:26|21293.99
02:13:27|21293.3
02:13:28|21290.18
02:13:29|21294.59
02:13:30|21288.28
02:13:31|21299.34
02:13:32|21305.77
02:13:33|21307.34
02:13:34|21311.1
02:13:36|21315.16
02:13:38|21319.52
02:13:39|21311.46
02:13:40|21310.5
02:13:41|21305.51
02:13:43|21295.01
02:13:44|21298.85
02:13:46|21299.21
02:13:47|21294.87
02:13:49|21290.
02:13:50|21274.75
02:13:51|21269.88
02:13:52|21265.82
02:13:53|21262.92
02:13:54|21254.46
02:13:55|21261.55
02:13:56|21266.76
02:13:57|21281.92
02:13:58|21275.41
02:13:59|21276.5
02:14:00|21264.18
02:14:01|21261.4
02:14:02|21260.56
02:14:03|21262.06
02:14:04|21262.07
02:14:05|21264.63
02:14:06|21273.52
02:14:07|21273.53
02:14:08|21278.58
02:14:09|21294.81
02:14:10|21311.46
02:14:11|21317.83
02:14:12|21325.5
02:14:13|21324.01
02:14:14|21327.87
02:14:15|21327.3
02:14:16|21329.63
02:14:17|21313.83
02:14:18|21311.35
02:14:19|21306.97
02:14:20|21301.32
02:14:22|21285.
02:14:24|21273.79
02:14:24|21296.81
02:14:25|21297.36
02:14:26|21303.41
02:14:27|21302.68
02:14:28|21295.99
02:14:29|21301.88
02:14:30|21300.81
02:14:31|21292.32
02:14:32|21289.74
02:14:33|21278.23
02:14:35|21272.63
02:14:36|21273.2
02:14:37|21278.5
02:14:39|21286.53
02:14:40|21287.86
02:14:41|21298.34
02:14:42|21311.46
02:14:43|21313.85
02:14:43|21308.45
02:14:44|21296.36
02:14:46|21296.36
02:14:47|21288.09
02:14:48|21291.56
02:14:49|21296.01
02:14:50|21288.7
02:14:51|21285.14
02:14:52|21285.14
02:14:53|21285.13
02:14:54|21290.96
02:14:55|21296.
02:14:56|21295.82
02:14:56|21295.81
02:14:57|21291.55
02:14:59|21280.23
02:15:00|21285.98
02:15:01|21286.32
02:15:02|21282.99
02:15:04|21290.23
02:15:05|21303.97
02:15:05|21297.96
02:15:07|21301.93
02:15:08|21286.07
02:15:09|21279.82
02:15:11|21271.02
02:15:11|21277.15
02:15:13|21288.23
02:15:14|21285.01
02:15:15|21281.05
02:15:16|21288.94
02:15:17|21295.87
02:15:18|21300.
02:15:18|21313.8
02:15:20|21310.74
02:15:21|21310.46
02:15:23|21335.08
02:15:23|21338.9
02:15:24|21342.39
02:15:26|21344.25
02:15:28|21368.42
02:15:29|21375.04
02:15:30|21357.41
02:15:31|21356.18
02:15:32|21356.58
02:15:34|21366.37
02:15:34|21379.21
02:15:36|21396.88
02:15:38|21396.03
02:15:38|21400.24
02:15:40|21397.67
02:15:41|21402.35
02:15:42|21393.43
02:15:44|21387.68
02:15:44|21390.94
02:15:46|21396.85
02:15:46|21387.67
02:15:47|21384.78
02:15:49|21387.68
02:15:50|21393.23
02:15:50|21389.56
02:15:52|21382.54
02:15:52|21380.17
02:15:54|21378.86
02:15:54|21375.48
02:15:55|21371.89
02:15:57|21372.8
02:15:58|21377.84
02:15:59|21381.21
02:15:59|21376.6
02:16:00|21368.45
02:16:01|21356.19
02:16:03|21354.78
02:16:03|21358.9
02:16:04|21359.72
02:16:06|21362.09
02:16:06|21360.36
02:16:08|21377.62
02:16:08|21386.43
02:16:10|21387.14
02:16:11|21379.19
02:16:11|21375.02
02:16:12|21376.24
02:16:13|21382.03
02:16:14|21392.58
02:16:15|21393.87
02:16:16|21383.54
02:16:18|21377.73
02:16:19|21381.08
02:16:19|21376.23
02:16:20|21380.95
02:16:22|21376.23
02:16:23|21370.99
02:16:24|21360.85
02:16:26|21348.33
02:16:28|21336.04
02:16:29|21329.62
02:16:29|21332.11
02:16:31|21334.66
02:16:31|21336.35
02:16:33|21345.45
02:16:34|21348.28
02:16:34|21343.45
02:16:36|21363.93
02:16:37|21366.31
02:16:38|21378.52
02:16:39|21386.17
02:16:40|21381.05
02:16:41|21368.17
02:16:42|21369.23
02:16:43|21364.81
02:16:45|21372.64
02:16:46|21374.76
02:16:47|21395.
02:16:48|21394.
02:16:49|21399.99
02:16:50|21404.09
02:16:51|21404.05
02:16:52|21401.5
02:16:53|21393.89
02:16:54|21401.41
02:16:55|21385.54
02:16:56|21384.1
02:16:57|21383.02
02:16:58|21383.02
02:16:59|21383.36
02:17:00|21376.07
02:17:02|21379.04
02:17:03|21389.4
02:17:03|21401.65
02:17:04|21401.64
02:17:06|21393.19
02:17:07|21391.3
02:17:08|21391.36
02:17:09|21405.44
02:17:10|21415.18
02:17:11|21425.01
02:17:12|21426.04
02:17:13|21427.6
02:17:14|21421.64
02:17:14|21429.3
02:17:16|21436.72
02:17:17|21460.26
02:17:18|21461.67
02:17:20|21466.53
02:17:21|21452.82
02:17:22|21449.83
02:17:23|21446.61
02:17:25|21435.66
02:17:26|21439.96
02:17:27|21440.1
02:17:28|21454.16
02:17:29|21467.35
02:17:30|21468.8
02:17:32|21470.73
02:17:33|21482.6
02:17:34|21481.25
02:17:35|21502.77
02:17:36|21509.67
02:17:37|21566.7
02:17:38|21587.13
02:17:40|21566.18
02:17:40|21563.84
02:17:41|21566.45
02:17:44|21553.86
02:17:44|21558.51
02:17:46|21551.58
02:17:46|21532.49
02:17:47|21528.19
02:17:48|21525.25
02:17:50|21512.94
02:17:50|21511.7
02:17:52|21522.96
02:17:53|21516.86
02:17:53|21555.99
02:17:54|21560.64
02:17:55|21593.85
02:17:56|21578.95
02:17:58|21563.98
02:17:58|21576.08
02:18:00|21548.19
02:18:00|21563.08
02:18:01|21576.46
02:18:03|21566.28
02:18:04|21566.76
02:18:05|21562.09
02:18:06|21542.94
02:18:06|21532.67
02:18:08|21527.12
02:18:09|21532.45
02:18:10|21517.21
02:18:11|21509.75
02:18:12|21509.92
02:18:13|21521.25
02:18:14|21520.05
02:18:15|21512.26
02:18:16|21504.77
02:18:17|21491.48
02:18:18|21503.
02:18:19|21517.7
02:18:20|21513.29
02:18:21|21520.86
02:18:22|21518.08
02:18:24|21517.31
02:18:25|21523.66
02:18:27|21499.86
02:18:28|21504.37
02:18:28|21494.16
02:18:30|21482.6
02:18:32|21487.96
02:18:34|21490.41
02:18:35|21490.99
02:18:36|21490.98
02:18:38|21470.62
02:18:39|21467.92
02:18:40|21463.73
02:18:41|21467.24
02:18:42|21476.51
02:18:43|21484.41
02:18:44|21481.77
02:18:45|21489.89
02:18:47|21479.96
02:18:48|21479.14
02:18:49|21467.56
02:18:49|21474.63
02:18:51|21482.6
02:18:52|21483.33
02:18:53|21493.71
02:18:54|21504.09
02:18:55|21497.87
02:18:56|21493.98
02:18:57|21490.73
02:18:58|21482.37
02:18:59|21488.71
02:19:00|21496.29
02:19:01|21488.7
02:19:02|21480.55
02:19:04|21472.16
02:19:04|21464.41
02:19:05|21453.
02:19:06|21456.14
02:19:07|21466.53
02:19:10|21460.53
02:19:11|21447.2
02:19:12|21442.86
02:19:12|21447.93
02:19:13|21464.78
02:19:15|21459.33
02:19:16|21451.33
02:19:17|21447.45
02:19:18|21448.36
02:19:19|21447.31
02:19:20|21454.45
02:19:22|21437.46
02:19:22|21434.
02:19:23|21427.54
02:19:25|21420.01
02:19:27|21437.84
02:19:29|21463.66
02:19:30|21459.53
02:19:31|21455.34
02:19:32|21437.69
02:19:33|21433.73
02:19:35|21432.17
02:19:35|21426.65
02:19:36|21422.43
02:19:37|21430.99
02:19:39|21419.24
02:19:40|21416.45
02:19:41|21415.62
02:19:42|21418.36
02:19:43|21409.83
02:19:44|21410.22
02:19:45|21411.22
02:19:46|21408.52
02:19:47|21407.62
02:19:48|21406.99
02:19:49|21406.99
02:19:50|21406.25
02:19:52|21401.56
02:19:52|21407.56
02:19:54|21411.23
02:19:55|21411.23
02:19:55|21411.2
02:19:57|21409.45
02:19:58|21408.75
02:19:59|21407.13
02:20:00|21400.19
02:20:01|21379.2
02:20:02|21380.66
02:20:04|21390.3
02:20:05|21393.11
02:20:06|21384.72
02:20:07|21374.28
02:20:08|21370.76
02:20:09|21366.57
02:20:10|21370.84
02:20:11|21378.85
02:20:12|21366.34
02:20:13|21374.41
02:20:14|21377.95
02:20:15|21372.99
02:20:19|21367.2
02:20:19|21364.81
02:20:21|21350.46
02:20:22|21356.95
02:20:23|21351.31
02:20:25|21345.85
02:20:26|21354.22
02:20:28|21366.61
02:20:29|21368.53
02:20:30|21382.56
02:20:31|21387.13
02:20:32|21399.03
02:20:33|21397.31
02:20:35|21392.88
02:20:36|21386.25
02:20:37|21382.72
02:20:38|21374.47
02:20:40|21368.53
02:20:41|21363.46
02:20:41|21350.
02:20:42|21348.21
02:20:44|21354.97
02:20:44|21349.67
02:20:45|21349.13
02:20:47|21351.97
02:20:47|21349.55
02:20:49|21363.65
02:20:50|21360.31
02:20:51|21360.31
02:20:52|21360.12
02:20:53|21356.17
02:20:54|21357.16
02:20:55|21352.43
02:20:56|21352.44
02:20:57|21366.95
02:20:58|21371.6
02:20:59|21378.83
02:21:00|21378.94
02:21:01|21373.08
02:21:02|21360.41
02:21:03|21358.85
02:21:04|21355.65
02:21:05|21353.17
02:21:06|21360.29
02:21:08|21357.49
02:21:08|21351.43
02:21:09|21360.06
02:21:11|21340.77
02:21:12|21346.73
02:21:13|21350.
02:21:14|21357.6
02:21:15|21360.41
02:21:16|21360.4
02:21:17|21357.85
02:21:19|21342.69
02:21:20|21356.36
02:21:20|21349.58
02:21:22|21343.46
02:21:23|21343.46
02:21:24|21319.69
02:21:24|21339.99
02:21:26|21336.6
02:21:26|21336.59
02:21:28|21331.23
02:21:30|21327.42
02:21:31|21330.68
02:21:32|21326.63
02:21:33|21326.53
02:21:35|21301.27
02:21:36|21317.13
02:21:37|21316.55
02:21:39|21328.36
02:21:40|21339.21
02:21:41|21347.75
02:21:42|21337.54
02:21:43|21324.79
02:21:44|21331.57
02:21:45|21332.65
02:21:47|21329.47
02:21:48|21329.47
02:21:49|21331.39
02:21:50|21319.74
02:21:51|21316.01
02:21:52|21314.3
02:21:53|21310.4
02:21:54|21314.15
02:21:55|21307.08
02:21:56|21309.74
02:21:57|21315.33
02:21:58|21306.87
02:21:59|21306.87
02:22:00|21300.
02:22:01|21301.01
02:22:03|21327.3
02:22:03|21334.11
02:22:05|21321.88
02:22:06|21317.77
02:22:06|21319.76
02:22:08|21317.72
02:22:09|21331.91
02:22:10|21331.91
02:22:11|21325.89
02:22:12|21332.24
02:22:13|21337.33
02:22:14|21334.2
02:22:15|21344.34
02:22:16|21341.09
02:22:17|21349.07
02:22:18|21358.67
02:22:20|21369.63
02:22:21|21364.93
02:22:21|21366.07
02:22:23|21366.09
02:22:24|21366.09
02:22:25|21359.24
02:22:26|21364.36
02:22:27|21361.44
02:22:28|21355.97
02:22:30|21354.13
02:22:31|21362.65
02:22:32|21354.37
02:22:33|21347.66
02:22:35|21343.45
02:22:37|21340.23
02:22:38|21332.78
02:22:39|21324.35
02:22:41|21310.55
02:22:41|21310.8
02:22:43|21315.97
02:22:44|21321.91
02:22:46|21322.68
02:22:47|21320.84
02:22:48|21320.84
02:22:49|21319.12
02:22:51|21326.65
02:22:52|21333.61
02:22:53|21336.6
02:22:54|21331.27
02:22:56|21334.84
02:22:57|21337.01
02:22:59|21341.6
02:23:00|21343.51
02:23:00|21303.65
02:23:02|21298.72
02:23:03|21307.24
02:23:04|21299.06
02:23:05|21308.02
02:23:06|21295.51
02:23:08|21296.07
02:23:09|21294.44
02:23:10|21294.97
02:23:11|21296.7
02:23:12|21293.71
02:23:13|21291.
02:23:14|21280.69
02:23:15|21284.36
02:23:16|21296.69
02:23:18|21289.51
02:23:19|21279.67
02:23:20|21286.26
02:23:21|21284.19
02:23:22|21288.89
02:23:23|21290.73
02:23:23|21284.12
02:23:25|21279.53
02:23:26|21282.21
02:23:27|21283.29
02:23:28|21281.28
02:23:29|21283.31
02:23:31|21308.35
02:23:32|21303.06
02:23:34|21300.83
02:23:35|21309.41
02:23:36|21307.76
02:23:37|21306.9
02:23:38|21295.62
02:23:40|21296.08
02:23:40|21281.16
02:23:41|21279.52
02:23:43|21276.08
02:23:44|21273.93
02:23:44|21274.96
02:23:46|21274.86
02:23:47|21265.74
02:23:49|21256.61
02:23:49|21254.58
02:23:50|21243.24
02:23:52|21244.26
02:23:52|21238.97
02:23:53|21239.9
02:23:54|21247.64
02:23:56|21240.91
02:23:56|21258.37
02:23:57|21265.46
02:23:59|21272.98
02:24:00|21265.91
02:24:01|21258.26
02:24:02|21246.08
02:24:03|21239.38
02:24:04|21241.31
02:24:05|21244.33
02:24:07|21247.69
02:24:07|21257.05
02:24:08|21258.31
02:24:10|21255.95
02:24:11|21257.56
02:24:12|21256.08
02:24:13|21252.87
02:24:14|21240.69
02:24:14|21239.59
02:24:16|21240.23
02:24:18|21245.37
02:24:19|21239.94
02:24:20|21245.06
02:24:21|21233.92
02:24:22|21222.17
02:24:23|21221.58
02:24:24|21227.73
02:24:25|21228.36
02:24:26|21219.28
02:24:27|21217.71
02:24:28|21217.73
02:24:29|21220.04
02:24:31|21208.93
02:24:33|21243.39
02:24:34|21241.45
02:24:35|21243.91
02:24:36|21241.44
02:24:37|21234.2
02:24:38|21223.91
02:24:39|21222.16
02:24:40|21216.06
02:24:41|21214.97
02:24:43|21218.59
02:24:44|21218.61
02:24:45|21218.56
02:24:45|21215.44
02:24:47|21214.93
02:24:47|21214.26
02:24:48|21214.92
02:24:49|21210.41
02:24:51|21205.96
02:24:52|21200.87
02:24:53|21209.17
02:24:54|21184.12
02:24:56|21168.67
02:24:56|21171.96
02:24:57|21155.23
02:24:58|21119.61
02:24:59|21115.68
02:25:00|21137.25
02:25:01|21134.76
02:25:03|21130.56
02:25:04|21138.77
02:25:05|21154.84
02:25:06|21154.83
02:25:07|21168.49
02:25:08|21168.49
02:25:09|21150.69
02:25:10|21149.41
02:25:11|21172.16
02:25:12|21163.1
02:25:14|21155.88
02:25:15|21139.68
02:25:16|21141.2
02:25:16|21130.75
02:25:18|21120.
02:25:19|21099.91
02:25:19|21079.03
02:25:21|21108.24
02:25:21|21099.38
02:25:22|21099.11
02:25:24|21073.17
02:25:24|21076.6
02:25:25|21087.93
02:25:27|21097.81
02:25:28|21092.01
02:25:28|21089.01
02:25:29|21083.04
02:25:31|21084.46
02:25:31|21095.39
02:25:34|21105.15
02:25:34|21092.62
02:25:35|21083.
02:25:36|21080.88
02:25:37|21077.95
02:25:38|21076.85
02:25:39|21077.44
02:25:41|21070.64
02:25:41|21076.11
02:25:42|21099.93
02:25:43|21104.04
02:25:45|21103.83
02:25:45|21088.76
02:25:46|21083.15
02:25:48|21077.63
02:25:48|21080.64
02:25:51|21112.48
02:25:51|21116.33
02:25:52|21131.27
02:25:54|21093.74
02:25:55|21093.67
02:25:56|21099.09
02:25:57|21110.08
02:25:58|21116.98
02:25:59|21119.43
02:26:00|21112.28
02:26:01|21099.36
02:26:02|21086.
02:26:03|21078.1
02:26:04|21100.
02:26:05|21108.31
02:26:06|21096.28
02:26:08|21090.28
02:26:09|21092.83
02:26:10|21077.65
02:26:11|21081.34
02:26:11|21084.45
02:26:12|21076.85
02:26:14|21076.84
02:26:14|21084.45
02:26:16|21089.41
02:26:17|21088.92
02:26:17|21073.99
02:26:19|21076.84
02:26:19|21075.04
02:26:21|21076.84
02:26:21|21084.05
02:26:23|21099.97
02:26:24|21093.16
02:26:25|21080.93
02:26:25|21074.59
02:26:27|21080.98
02:26:27|21080.98
02:26:29|21073.99
02:26:30|21078.37
02:26:31|21067.09
02:26:31|21061.22
02:26:33|21056.92
02:26:34|21052.17
02:26:35|21045.35
02:26:36|21073.62
02:26:37|21086.01
02:26:38|21080.38
02:26:39|21086.04
02:26:40|21085.46
02:26:42|21087.83
02:26:43|21086.13
02:26:44|21076.
02:26:45|21073.14
02:26:46|21070.61
02:26:47|21066.05
02:26:48|21056.89
02:26:49|21056.89
02:26:50|21059.58
02:26:51|21054.43
02:26:53|21053.22
02:26:53|21056.27
02:26:54|21044.86
02:26:55|21039.46
02:26:56|21048.71
02:26:57|21042.94
02:26:58|21042.89
02:26:59|21029.43
02:27:00|21035.39
02:27:01|21052.71
02:27:03|21076.49
02:27:05|21059.44
02:27:06|21078.39
02:27:07|21079.48
02:27:10|21102.83
02:27:10|21105.26
02:27:12|21091.31
02:27:13|21085.89
02:27:14|21082.85
02:27:15|21078.05
02:27:16|21061.44
02:27:17|21069.09
02:27:18|21065.57
02:27:19|21054.64
02:27:20|21047.56
02:27:21|21042.55
02:27:22|21046.82
02:27:23|21044.12
02:27:24|21048.38
02:27:25|21032.98
02:27:26|21039.18
02:27:27|21044.1
02:27:28|21050.11
02:27:29|21040.12
02:27:30|21046.41
02:27:31|21033.13
02:27:33|21023.
02:27:35|21032.55
02:27:36|21028.59
02:27:38|21008.14
02:27:39|21007.65
02:27:39|21004.1
02:27:41|21000.
02:27:42|21014.82
02:27:43|21009.42
02:27:43|21020.34
02:27:44|21003.36
02:27:45|21009.53
02:27:47|20998.27
02:27:49|20996.35
02:27:50|20991.77
02:27:52|20987.99
02:27:53|20975.16
02:27:54|20970.
02:27:55|20964.03
02:27:55|20961.01
02:27:57|20956.4
02:27:58|20955.39
02:27:59|20955.39
02:28:00|20964.95
02:28:01|20987.63
02:28:02|20996.88
02:28:03|20993.34
02:28:04|20993.25
02:28:05|20985.03
02:28:07|20963.83
02:28:08|20960.06
02:28:09|20968.52
02:28:10|20963.07
02:28:11|20949.88
02:28:13|20945.93
02:28:14|20941.92
02:28:14|20951.58
02:28:16|20947.98
02:28:17|20940.81
02:28:18|20916.12
02:28:20|20919.63
02:28:20|20922.74
02:28:21|20933.62
02:28:22|20942.93
02:28:23|20938.5
02:28:24|20946.17
02:28:25|20951.28
02:28:26|20944.3
02:28:27|20939.81
02:28:28|20939.17
02:28:29|20943.72
02:28:30|20940.83
02:28:31|20943.1
02:28:32|20935.16
02:28:33|20950.2
02:28:34|20946.82
02:28:35|20952.21
02:28:37|20942.37
02:28:38|20934.67
02:28:39|20930.84
02:28:41|20929.28
02:28:42|20923.28
02:28:42|20922.06
02:28:44|20937.09
02:28:46|20940.58
02:28:47|20942.27
02:28:47|20946.55
02:28:48|20933.21
02:28:49|20927.06
02:28:50|20923.15
02:28:52|20923.48
02:28:54|20922.05
02:28:54|20919.62
02:28:56|20915.73
02:28:57|20912.9
02:28:58|20915.03
02:28:58|20913.63
02:28:59|20920.26
02:29:01|20921.51
02:29:02|20918.33
02:29:03|20922.37
02:29:04|20950.17
02:29:05|20951.29
02:29:07|20941.02
02:29:08|20943.28
02:29:10|20947.32
02:29:10|20941.
02:29:12|20936.65
02:29:13|20944.23
02:29:14|20939.42
02:29:15|20938.9
02:29:16|20939.73
02:29:17|20944.29
02:29:17|20949.23
02:29:19|20946.6
02:29:20|20945.65
02:29:21|20952.05
02:29:22|20951.69
02:29:23|20948.84
02:29:24|20953.11
02:29:25|20967.11
02:29:26|20977.18
02:29:27|21000.12
02:29:28|21001.19
02:29:29|21002.61
02:29:30|21005.61
02:29:31|21017.97
02:29:32|21016.49
02:29:33|21021.15
02:29:34|21021.56
02:29:36|21039.28
02:29:38|21044.76
02:29:39|21052.62
02:29:41|21065.92
02:29:42|21068.02
02:29:43|21079.58
02:29:44|21058.06
02:29:44|21055.56
02:29:46|21051.95
02:29:47|21049.57
02:29:48|21047.7
02:29:49|21049.22
02:29:50|21049.86
02:29:51|21049.81
02:29:52|21047.18
02:29:53|21062.82
02:29:54|21065.57
02:29:55|21065.68
02:29:56|21089.61
02:29:57|21093.75
02:29:58|21092.65
02:29:59|21086.45
02:30:00|21081.62
02:30:02|21084.
02:30:04|21082.01
02:30:05|21096.47
02:30:06|21087.27
02:30:07|21107.36
02:30:09|21151.88
02:30:11|21123.43
02:30:12|21126.34
02:30:13|21136.11
02:30:14|21142.91
02:30:15|21169.15
02:30:16|21196.3
02:30:17|21221.01
02:30:18|21234.19
02:30:19|21226.51
02:30:20|21201.25
02:30:21|21196.11
02:30:22|21230.
02:30:23|21230.31
02:30:24|21240.79
02:30:25|21242.41
02:30:26|21245.4
02:30:27|21228.02
02:30:28|21208.05
02:30:29|21202.04
02:30:30|21211.55
02:30:31|21196.98
02:30:32|21184.24
02:30:33|21183.53
02:30:35|21176.25
02:30:35|21187.
02:30:37|21183.01
02:30:38|21191.
02:30:39|21196.68
02:30:41|21171.17
02:30:42|21168.68
02:30:42|21173.28
02:30:45|21178.33
02:30:45|21196.71
02:30:47|21193.42
02:30:47|21194.57
02:30:48|21192.51
02:30:49|21195.72
02:30:51|21197.44
02:30:52|21188.85
02:30:53|21187.11
02:30:54|21199.64
02:30:55|21197.76
02:30:56|21196.24
02:30:57|21185.47
02:30:58|21175.77
02:30:59|21174.68
02:31:00|21171.63
02:31:01|21169.05
02:31:02|21167.17
02:31:03|21152.75
02:31:04|21153.67
02:31:05|21175.
02:31:06|21172.93
02:31:08|21168.05
02:31:08|21152.44
02:31:10|21138.92
02:31:10|21161.52
02:31:11|21161.51
02:31:12|21148.5
02:31:14|21136.09
02:31:15|21135.94
02:31:16|21121.
02:31:17|21133.92
02:31:18|21118.9
02:31:19|21122.75
02:31:20|21138.61
02:31:21|21148.09
02:31:22|21139.68
02:31:23|21139.2
02:31:25|21141.54
02:31:25|21128.9
02:31:26|21130.49
02:31:27|21124.9
02:31:28|21111.43
02:31:29|21113.09
02:31:31|21113.72
02:31:32|21110.68
02:31:33|21105.19
02:31:34|21105.09
02:31:35|21112.4
02:31:36|21102.8
02:31:38|21115.99
02:31:38|21117.02
02:31:39|21122.88
02:31:41|21121.05
02:31:43|21108.82
02:31:44|21108.71
02:31:45|21108.7
02:31:46|21107.35
02:31:47|21108.69
02:31:48|21118.19
02:31:49|21118.19
02:31:50|21141.
02:31:51|21143.37
02:31:52|21149.88
02:31:54|21158.86
02:31:55|21154.69
02:31:56|21157.12
02:31:57|21143.6
02:31:58|21137.96
02:32:00|21140.55
02:32:00|21136.83
02:32:01|21127.08
02:32:02|21135.26
02:32:03|21129.16
02:32:05|21126.22
02:32:06|21126.95
02:32:07|21128.44
02:32:08|21136.89
02:32:09|21132.2
02:32:10|21135.81
02:32:11|21130.13
02:32:12|21123.88
02:32:13|21125.99
02:32:13|21117.15
02:32:15|21113.7
02:32:16|21113.56
02:32:17|21108.06
02:32:19|21081.79
02:32:20|21072.5
02:32:21|21072.28
02:32:22|21079.24
02:32:23|21072.38
02:32:24|21073.62
02:32:25|21073.25
02:32:27|21073.25
02:32:27|21082.29
02:32:28|21073.26
02:32:29|21065.62
02:32:30|21067.24
02:32:31|21066.9
02:32:33|21085.07
02:32:34|21084.67
02:32:35|21077.6
02:32:36|21074.77
02:32:37|21082.02
02:32:38|21078.08
02:32:39|21086.93
02:32:40|21086.93
02:32:41|21086.11
02:32:43|21080.42
02:32:44|21079.24
02:32:45|21073.25
02:32:47|21070.01
02:32:48|21070.02
02:32:50|21043.27
02:32:51|21043.17
02:32:52|21041.77
02:32:53|21035.41
02:32:55|21043.83
02:32:57|21048.15
02:32:57|21044.67
02:32:59|21049.75
02:33:00|21054.63
02:33:01|21056.47
02:33:02|21052.37
02:33:03|21069.93
02:33:04|21082.49
02:33:05|21089.67
02:33:07|21092.9
02:33:08|21101.43
02:33:09|21110.2
02:33:10|21121.61
02:33:11|21117.77
02:33:13|21109.11
02:33:13|21112.11
02:33:15|21117.68
02:33:16|21115.74
02:33:16|21114.75
02:33:17|21119.11
02:33:19|21124.39
02:33:20|21132.28
02:33:20|21141.33
02:33:21|21135.76
02:33:23|21137.56
02:33:23|21137.45
02:33:24|21150.21
02:33:26|21152.55
02:33:27|21159.61
02:33:28|21152.35
02:33:29|21135.71
02:33:30|21145.09
02:33:31|21149.66
02:33:33|21157.62
02:33:34|21164.51
02:33:34|21158.65
02:33:36|21170.
02:33:36|21173.54
02:33:37|21172.39
02:33:39|21169.43
02:33:40|21186.07
02:33:42|21177.21
02:33:43|21184.24
02:33:45|21173.16
02:33:45|21167.51
02:33:47|21171.76
02:33:49|21169.76
02:33:49|21176.32
02:33:51|21178.33
02:33:53|21174.47
02:33:53|21166.94
02:33:54|21153.92
02:33:55|21157.16
02:33:56|21173.53
02:33:58|21182.09
02:33:59|21183.31
02:34:00|21174.96
02:34:01|21182.99
02:34:02|21182.81
02:34:04|21198.65
02:34:05|21216.85
02:34:06|21224.62
02:34:07|21225.53
02:34:09|21218.83
02:34:10|21237.88
02:34:11|21239.51
02:34:12|21242.6
02:34:14|21247.45
02:34:14|21242.77
02:34:15|21225.78
02:34:16|21227.96
02:34:18|21221.32
02:34:19|21210.78
02:34:19|21208.57
02:34:22|21195.6
02:34:23|21202.01
02:34:24|21230.
02:34:26|21233.41
02:34:26|21230.11
02:34:28|21229.76
02:34:29|21215.87
02:34:29|21211.14
02:34:30|21206.07
02:34:31|21207.86
02:34:33|21203.19
02:34:33|21205.36
02:34:35|21198.97
02:34:36|21228.
02:34:37|21231.36
02:34:37|21221.85
02:34:39|21225.35
02:34:39|21220.28
02:34:41|21213.08
02:34:41|21206.69
02:34:42|21209.02
02:34:43|21204.19
02:34:44|21216.38
02:34:46|21224.08
02:34:47|21228.79
02:34:47|21225.39
02:34:49|21225.95
02:34:50|21231.24
02:34:52|21239.5
02:34:53|21229.7
02:34:54|21227.96
02:34:55|21238.47
02:34:56|21239.53
02:34:57|21229.26
02:34:58|21225.85
02:34:59|21221.16
02:35:00|21217.22
02:35:00|21221.38
02:35:03|21235.07
02:35:03|21233.41
02:35:05|21221.48
02:35:06|21238.92
02:35:08|21242.02
02:35:08|21244.4
02:35:09|21244.64
02:35:10|21245.02
02:35:12|21245.75
02:35:14|21260.78
02:35:15|21280.
02:35:16|21268.1
02:35:17|21273.09
02:35:18|21276.42
02:35:19|21262.36
02:35:20|21258.33
02:35:21|21251.07
02:35:22|21244.64
02:35:23|21244.65
02:35:24|21242.08
02:35:25|21238.22
02:35:26|21238.22
02:35:27|21231.4
02:35:28|21212.07
02:35:29|21208.52
02:35:30|21206.48
02:35:31|21197.
02:35:32|21195.6
02:35:33|21196.83
02:35:34|21187.67
02:35:35|21143.8
02:35:36|21141.24
02:35:37|21154.28
02:35:39|21139.21
02:35:40|21136.3
02:35:41|21124.69
02:35:43|21129.04
02:35:45|21104.81
02:35:46|21111.9
02:35:47|21114.41
02:35:48|21115.18
02:35:49|21125.89
02:35:50|21114.55
02:35:52|21099.5
02:35:52|21103.73
02:35:54|21093.17
02:35:55|21095.47
02:35:57|21098.18
02:35:58|21105.28
02:35:58|21116.79
02:35:59|21120.48
02:36:01|21133.97
02:36:02|21124.68
02:36:03|21114.08
02:36:03|21105.65
02:36:04|21105.65
02:36:06|21083.89
02:36:07|21091.81
02:36:08|21092.94
02:36:09|21104.33
02:36:10|21104.06
02:36:11|21097.04
02:36:12|21094.15
02:36:13|21093.58
02:36:14|21089.15
02:36:16|21079.52
02:36:16|21073.68
02:36:18|21058.14
02:36:18|21069.17
02:36:20|21084.05
02:36:21|21092.14
02:36:22|21079.67
02:36:22|21067.04
02:36:24|21050.01
02:36:25|21061.58
02:36:25|21075.77
02:36:27|21068.8
02:36:28|21076.29
02:36:29|21073.52
02:36:31|21078.68
02:36:32|21074.81
02:36:32|21070.65
02:36:33|21069.26
02:36:34|21047.57
02:36:35|21046.98
02:36:36|21062.3
02:36:37|21060.65
02:36:38|21076.81
02:36:40|21059.82
02:36:41|21051.73
02:36:42|21047.34
02:36:44|21057.04
02:36:45|21055.99
02:36:47|21065.82
02:36:48|21071.55
02:36:50|21069.26
02:36:50|21061.08
02:36:52|21062.46
02:36:52|21062.27
02:36:54|21064.96
02:36:54|21057.47
02:36:56|21070.41
02:36:57|21073.75
02:36:58|21080.5
02:36:59|21086.33
02:37:00|21090.07
02:37:01|21090.06
02:37:02|21074.61
02:37:04|21095.18
02:37:05|21083.36
02:37:05|21066.35
02:37:08|21062.02
02:37:09|21060.99
02:37:10|21047.58
02:37:11|21057.2
02:37:12|21050.52
02:37:12|21074.55
02:37:14|21067.05
02:37:16|21083.6
02:37:16|21077.13
02:37:18|21081.44
02:37:19|21081.48
02:37:20|21081.46
02:37:21|21081.75
02:37:22|21086.08
02:37:23|21091.38
02:37:25|21097.22
02:37:25|21110.59
02:37:26|21107.41
02:37:28|21119.69
02:37:29|21118.37
02:37:30|21115.24
02:37:31|21122.02
02:37:32|21121.08
02:37:33|21110.15
02:37:34|21118.28
02:37:35|21121.08
02:37:36|21120.88
02:37:37|21114.32
02:37:38|21109.
02:37:39|21103.53
02:37:40|21110.
02:37:41|21104.44
02:37:42|21096.42
02:37:43|21096.42
02:37:45|21090.
02:37:45|21089.11
02:37:47|21093.35
02:37:48|21093.36
02:37:49|21094.6
02:37:50|21110.54
02:37:51|21118.34
02:37:53|21123.16
02:37:54|21121.95
02:37:55|21122.55
02:37:56|21130.29
02:37:57|21124.67
02:37:58|21139.73
02:38:00|21150.77
02:38:00|21153.68
02:38:02|21156.33
02:38:03|21148.49
02:38:04|21153.6
02:38:05|21163.99
02:38:07|21180.41
02:38:08|21188.5
02:38:09|21197.72
02:38:10|21192.08
02:38:11|21190.03
02:38:12|21173.43
02:38:13|21180.03
02:38:14|21204.24
02:38:15|21209.24
02:38:16|21205.9
02:38:18|21213.75
02:38:18|21226.21
02:38:19|21231.78
02:38:20|21228.92
02:38:21|21229.02
02:38:22|21230.9
02:38:23|21240.37
02:38:24|21233.19
02:38:25|21233.18
02:38:26|21238.98
02:38:28|21244.39
02:38:29|21242.69
02:38:29|21244.28
02:38:31|21257.32
02:38:31|21253.28
02:38:33|21254.41
02:38:33|21271.
02:38:34|21261.78
02:38:35|21261.88
02:38:36|21256.72
02:38:37|21261.35
02:38:39|21258.09
02:38:40|21250.67
02:38:41|21250.7
02:38:42|21256.25
02:38:43|21273.17
02:38:44|21267.98
02:38:45|21277.22
02:38:47|21270.06
02:38:48|21276.76
02:38:49|21286.62
02:38:49|21282.02
02:38:51|21290.25
02:38:52|21281.51
02:38:53|21275.55
02:38:54|21265.07
02:38:55|21249.2
02:38:56|21246.06
02:38:58|21243.21
02:38:58|21241.65
02:39:00|21248.79
02:39:00|21239.87
02:39:02|21242.92
02:39:02|21230.89
02:39:03|21242.18
02:39:05|21246.61
02:39:07|21255.41
02:39:08|21263.86
02:39:10|21290.23
02:39:10|21283.78
02:39:11|21289.3
02:39:13|21287.4
02:39:15|21278.5
02:39:16|21272.38
02:39:17|21273.07
02:39:18|21279.26
02:39:18|21281.64
02:39:20|21281.63
02:39:21|21265.31
02:39:22|21253.28
02:39:22|21253.29
02:39:23|21249.21
02:39:25|21251.72
02:39:26|21252.01
02:39:27|21252.44
02:39:28|21253.08
02:39:30|21252.62
02:39:32|21252.49
02:39:33|21249.2
02:39:33|21248.54
02:39:34|21248.54
02:39:35|21258.85
02:39:37|21257.28
02:39:38|21264.04
02:39:38|21261.97
02:39:39|21255.72
02:39:40|21243.38
02:39:42|21244.78
02:39:43|21239.86
02:39:43|21250.
02:39:44|21250.12
02:39:46|21251.65
02:39:48|21261.8
02:39:49|21261.92
02:39:50|21261.92
02:39:52|21265.05
02:39:52|21267.87
02:39:53|21267.86
02:39:54|21261.92
02:39:55|21261.91
02:39:57|21254.28
02:39:58|21254.28
02:40:00|21246.63
02:40:01|21247.13
02:40:02|21245.16
02:40:04|21246.85
02:40:06|21246.63
02:40:07|21259.02
02:40:09|21262.6
02:40:10|21267.37
02:40:11|21273.84
02:40:12|21289.15
02:40:13|21283.34
02:40:14|21290.4
02:40:15|21288.12
02:40:16|21279.02
02:40:17|21276.23
02:40:18|21266.5
02:40:20|21269.62
02:40:21|21274.48
02:40:22|21272.84
02:40:22|21271.19
02:40:24|21281.59
02:40:26|21277.41
02:40:27|21281.26
02:40:27|21284.16
02:40:29|21285.43
02:40:30|21270.51
02:40:31|21270.51
02:40:32|21273.35
02:40:33|21271.01
02:40:34|21279.64
02:40:35|21279.95
02:40:36|21284.88
02:40:37|21277.59
02:40:38|21261.87
02:40:39|21251.02
02:40:40|21239.6
02:40:41|21234.29
02:40:42|21230.01
02:40:43|21218.37
02:40:44|21210.75
02:40:45|21206.23
02:40:46|21208.98
02:40:48|21200.44
02:40:49|21154.4
02:40:51|21177.57
02:40:52|21162.2
02:40:53|21160.95
02:40:54|21170.13
02:40:55|21174.18
02:40:57|21176.03
02:40:58|21173.99
02:41:00|21161.56
02:41:01|21161.95
02:41:02|21175.96
02:41:03|21161.82
02:41:04|21155.62
02:41:05|21165.36
02:41:07|21140.7
02:41:08|21135.21
02:41:10|21133.34
02:41:11|21142.59
02:41:12|21138.83
02:41:13|21130.41
02:41:14|21125.27
02:41:15|21138.78
02:41:16|21139.34
02:41:17|21148.63
02:41:18|21148.61
02:41:19|21156.13
02:41:20|21158.04
02:41:22|21156.49
02:41:23|21161.93
02:41:24|21165.16
02:41:25|21180.23
02:41:26|21191.7
02:41:27|21197.38
02:41:28|21211.1
02:41:29|21217.96
02:41:30|21213.58
02:41:31|21221.4
02:41:33|21229.76
02:41:33|21233.8
02:41:35|21237.01
02:41:35|21237.96
02:41:36|21236.6
02:41:38|21233.31
02:41:38|21234.64
02:41:39|21263.94
02:41:41|21258.61
02:41:42|21258.79
02:41:43|21255.69
02:41:44|21259.72
02:41:45|21260.04
02:41:46|21264.45
02:41:47|21265.47
02:41:49|21268.57
02:41:50|21263.48
02:41:51|21268.
02:41:52|21268.
02:41:53|21265.05
02:41:54|21277.8
02:41:56|21250.42
02:41:57|21259.27
02:41:58|21272.18
02:41:59|21289.95
02:41:59|21276.58
02:42:01|21259.81
02:42:03|21248.4
02:42:04|21258.01
02:42:05|21275.21
02:42:07|21277.29
02:42:07|21264.51
02:42:08|21257.24
02:42:10|21266.28
02:42:11|21273.33
02:42:12|21280.41
02:42:13|21278.59
02:42:14|21277.83
02:42:15|21284.92
02:42:16|21288.91
02:42:17|21284.89
02:42:18|21288.91
02:42:19|21268.93
02:42:20|21263.29
02:42:21|21256.97
02:42:23|21249.97
02:42:23|21246.05
02:42:25|21234.85
02:42:26|21236.58
02:42:26|21239.97
02:42:28|21253.2
02:42:28|21241.11
02:42:30|21237.49
02:42:30|21236.63
02:42:32|21232.84
02:42:33|21226.23
02:42:33|21224.97
02:42:35|21218.88
02:42:36|21218.88
02:42:37|21222.41
02:42:37|21226.11
02:42:39|21219.77
02:42:40|21233.06
02:42:41|21243.35
02:42:42|21257.24
02:42:44|21273.2
02:42:45|21268.52
02:42:47|21264.89
02:42:47|21258.33
02:42:49|21251.1
02:42:50|21246.55
02:42:51|21244.71
02:42:52|21255.61
02:42:53|21266.28
02:42:54|21267.87
02:42:56|21263.65
02:42:57|21246.51
02:42:58|21246.49
02:42:59|21246.49
02:43:00|21248.78
02:43:02|21265.53
02:43:03|21279.17
02:43:04|21271.91
02:43:06|21269.74
02:43:06|21265.36
02:43:08|21263.57
02:43:09|21274.54
02:43:10|21283.33
02:43:12|21277.82
02:43:12|21280.44
02:43:14|21293.
02:43:14|21292.82
02:43:16|21293.2
02:43:17|21294.99
02:43:18|21292.81
02:43:19|21304.11
02:43:20|21313.19
02:43:21|21305.39
02:43:22|21317.71
02:43:24|21344.69
02:43:24|21335.71
02:43:26|21338.01
02:43:27|21335.04
02:43:28|21345.12
02:43:29|21351.27
02:43:30|21347.58
02:43:31|21355.11
02:43:32|21354.85
02:43:33|21338.98
02:43:34|21334.07
02:43:35|21335.82
02:43:36|21325.5
02:43:37|21331.28
02:43:39|21342.42
02:43:40|21348.73
02:43:41|21353.07
02:43:42|21353.07
02:43:43|21337.
02:43:43|21337.33
02:43:45|21348.72
02:43:46|21347.15
02:43:47|21349.26
02:43:48|21351.78
02:43:49|21357.07
02:43:51|21353.49
02:43:51|21359.42
02:43:52|21343.29
02:43:54|21334.07
02:43:56|21330.05
02:43:57|21321.1
02:43:58|21329.63
02:43:59|21328.62
02:44:00|21330.44
02:44:01|21333.82
02:44:02|21344.21
02:44:04|21355.94
02:44:04|21361.32
02:44:06|21359.66
02:44:07|21363.75
02:44:08|21366.04
02:44:09|21377.51
02:44:10|21388.45
02:44:11|21379.55
02:44:13|21359.66
02:44:14|21366.4
02:44:15|21359.39
02:44:16|21360.22
02:44:17|21350.06
02:44:18|21349.31
02:44:19|21346.62
02:44:20|21371.89
02:44:21|21353.64
02:44:22|21358.27
02:44:23|21367.93
02:44:24|21366.22
02:44:25|21368.29
02:44:26|21373.66
02:44:27|21386.96
02:44:28|21375.12
02:44:29|21381.46
02:44:30|21381.94
02:44:31|21374.85
02:44:32|21374.85
02:44:33|21374.61
02:44:34|21374.27
02:44:35|21380.18
02:44:36|21389.52
02:44:37|21389.06
02:44:38|21380.02
02:44:39|21378.32
02:44:40|21381.24
02:44:41|21373.77
02:44:42|21366.56
02:44:43|21369.63
02:44:44|21412.02
02:44:45|21409.35
02:44:46|21416.96
02:44:47|21420.04
02:44:48|21448.13
02:44:49|21426.82
02:44:50|21431.12
02:44:52|21423.02
02:44:53|21417.19
02:44:55|21432.91
02:44:57|21451.
02:44:57|21454.5
02:44:59|21445.45
02:45:00|21448.39
02:45:01|21454.27
02:45:03|21452.78
02:45:04|21467.67
02:45:05|21472.07
02:45:06|21469.8
02:45:08|21451.14
02:45:14|21463.52
02:45:15|21441.75
02:45:16|21420.01
02:45:17|21414.17
02:45:18|21411.66
02:45:19|21410.1
02:45:20|21402.5
02:45:21|21394.72
02:45:23|21454.33
02:45:24|21473.01
02:45:24|21454.17
02:45:25|21460.92
02:45:26|21473.26
02:45:27|21469.32
02:45:29|21471.95
02:45:29|21466.56
02:45:31|21461.34
02:45:32|21471.22
02:45:32|21471.31
02:45:34|21478.5
02:45:35|21491.83
02:45:36|21511.11
02:45:36|21503.46
02:45:38|21507.38
02:45:39|21512.28
02:45:40|21503.46
02:45:40|21520.83
02:45:42|21525.87
02:45:43|21513.3
02:45:44|21504.58
02:45:45|21510.69
02:45:46|21508.01
02:45:47|21496.94
02:45:48|21490.65
02:45:49|21486.74
02:45:50|21481.88
02:45:51|21509.47
02:45:53|21506.6
02:45:55|21523.02
02:45:56|21512.14
02:45:57|21512.57
02:45:59|21522.84
02:45:59|21515.68
02:46:01|21506.03
02:46:02|21512.7
02:46:04|21512.7
02:46:06|21514.74
02:46:06|21522.65
02:46:07|21509.58
02:46:08|21494.37
02:46:10|21486.73
02:46:12|21476.81
02:46:13|21476.69
02:46:14|21462.88
02:46:15|21465.26
02:46:16|21478.68
02:46:17|21482.18
02:46:18|21482.69
02:46:18|21483.53
02:46:20|21474.55
02:46:21|21478.33
02:46:22|21485.45
02:46:23|21472.21
02:46:23|21467.49
02:46:25|21462.59
02:46:25|21464.4
02:46:27|21465.13
02:46:28|21473.23
02:46:29|21478.43
02:46:30|21483.26
02:46:31|21492.18
02:46:32|21481.67
02:46:33|21475.56
02:46:34|21469.08
02:46:36|21453.09
02:46:37|21457.84
02:46:38|21460.63
02:46:39|21464.74
02:46:40|21460.22
02:46:41|21455.55
02:46:42|21453.86
02:46:43|21443.98
02:46:44|21440.9
02:46:45|21448.18
02:46:46|21443.09
02:46:47|21441.85
02:46:47|21446.7
02:46:50|21434.62
02:46:50|21430.34
02:46:51|21437.97
02:46:53|21448.89
02:46:55|21456.05
02:46:56|21466.68
02:46:57|21470.42
02:46:58|21472.93
02:46:59|21466.17
02:47:00|21469.69
02:47:01|21477.16
02:47:02|21492.38
02:47:04|21492.71
02:47:04|21487.74
02:47:05|21493.66
02:47:07|21489.05
02:47:08|21464.76
02:47:09|21455.07
02:47:10|21453.45
02:47:11|21448.41
02:47:13|21441.72
02:47:14|21442.71
02:47:15|21444.17
02:47:16|21434.54
02:47:17|21432.13
02:47:18|21430.
02:47:19|21424.69
02:47:20|21426.89
02:47:21|21431.51
02:47:22|21423.61
02:47:23|21435.02
02:47:24|21437.63
02:47:25|21428.35
02:47:26|21431.67
02:47:27|21436.63
02:47:28|21417.21
02:47:29|21409.9
02:47:30|21414.53
02:47:31|21405.41
02:47:32|21409.87
02:47:33|21403.15
02:47:34|21401.54
02:47:35|21392.81
02:47:36|21391.67
02:47:37|21392.
02:47:38|21397.51
02:47:39|21397.51
02:47:40|21398.12
02:47:41|21392.83
02:47:42|21381.33
02:47:43|21377.07
02:47:44|21386.85
02:47:45|21384.54
02:47:46|21384.53
02:47:47|21386.85
02:47:48|21381.61
02:47:50|21368.18
02:47:50|21366.78
02:47:51|21376.2
02:47:52|21372.53
02:47:53|21372.09
02:47:55|21378.99
02:47:57|21373.04
02:47:58|21372.3
02:47:59|21371.47
02:48:00|21370.96
02:48:01|21365.2
02:48:03|21375.55
02:48:04|21365.18
02:48:06|21434.15
02:48:07|21437.25
02:48:09|21414.01
02:48:09|21415.23
02:48:11|21411.7
02:48:12|21397.47
02:48:13|21411.8
02:48:14|21413.86
02:48:14|21424.04
02:48:15|21397.24
02:48:17|21373.35
02:48:18|21375.
02:48:20|21365.22
02:48:20|21372.53
02:48:22|21368.06
02:48:23|21379.94
02:48:24|21385.97
02:48:25|21389.79
02:48:26|21402.17
02:48:28|21404.76
02:48:28|21411.14
02:48:30|21406.79
02:48:31|21406.86
02:48:31|21409.14
02:48:33|21418.14
02:48:34|21430.14
02:48:35|21432.
02:48:36|21430.05
02:48:37|21441.35
02:48:38|21442.72
02:48:39|21449.77
02:48:40|21453.23
02:48:41|21456.31
02:48:42|21477.74
02:48:43|21480.01
02:48:44|21495.
02:48:45|21503.06
02:48:46|21510.15
02:48:48|21481.27
02:48:48|21480.79
02:48:49|21484.14
02:48:51|21480.97
02:48:52|21483.94
02:48:52|21488.72
02:48:53|21500.
02:48:54|21499.66
02:48:56|21493.94
02:48:57|21517.85
02:48:58|21517.32
02:48:59|21516.37
02:49:01|21520.68
02:49:02|21521.71
02:49:03|21515.06
02:49:05|21502.64
02:49:05|21492.7
02:49:07|21492.03
02:49:08|21480.25
02:49:09|21473.97
02:49:11|21463.11
02:49:12|21455.82
02:49:12|21455.18
02:49:14|21456.14
02:49:15|21460.95
02:49:16|21461.08
02:49:17|21475.89
02:49:18|21478.48
02:49:19|21467.81
02:49:20|21485.23
02:49:21|21505.37
02:49:22|21514.2
02:49:23|21514.78
02:49:24|21506.02
02:49:25|21498.24
02:49:26|21507.71
02:49:26|21506.89
02:49:29|21520.79
02:49:29|21518.86
02:49:30|21517.77
02:49:31|21509.66
02:49:32|21510.72
02:49:33|21511.81
02:49:34|21511.82
02:49:36|21506.88
02:49:36|21501.06
02:49:37|21495.27
02:49:38|21491.23
02:49:40|21488.15
02:49:41|21499.96
02:49:42|21500.12
02:49:43|21509.74
02:49:44|21514.2
02:49:45|21510.35
02:49:45|21506.8
02:49:47|21506.92
02:49:48|21504.9
02:49:49|21484.9
02:49:50|21496.37
02:49:51|21493.56
02:49:52|21493.98
02:49:53|21498.56
02:49:54|21507.08
02:49:55|21508.66
02:49:56|21514.79
02:49:57|21509.86
02:49:58|21542.02
02:49:59|21528.37
02:50:00|21529.69
02:50:01|21540.09
02:50:03|21531.94
02:50:05|21531.53
02:50:05|21524.77
02:50:06|21525.52
02:50:08|21529.66
02:50:09|21532.7
02:50:10|21530.16
02:50:11|21531.7
02:50:13|21539.66
02:50:14|21529.97
02:50:15|21521.04
02:50:16|21526.84
02:50:17|21535.71
02:50:18|21524.94
02:50:19|21522.06
02:50:20|21516.66
02:50:21|21504.39
02:50:21|21488.16
02:50:23|21489.67
02:50:24|21490.65
02:50:24|21488.59
02:50:26|21500.35
02:50:27|21500.71
02:50:28|21486.97
02:50:30|21473.67
02:50:30|21479.91
02:50:31|21490.02
02:50:32|21483.69
02:50:33|21479.
02:50:35|21479.11
02:50:36|21467.37
02:50:37|21461.8
02:50:38|21461.75
02:50:39|21471.64
02:50:40|21492.98
02:50:41|21535.34
02:50:42|21546.16
02:50:43|21538.4
02:50:45|21554.7
02:50:46|21566.58
02:50:48|21579.14
02:50:48|21580.88
02:50:49|21586.37
02:50:50|21601.21
02:50:51|21610.
02:50:52|21648.41
02:50:53|21686.6
02:50:55|21698.41
02:50:55|21708.2
02:50:57|21700.4
02:50:58|21702.07
02:50:59|21683.88
02:51:00|21672.14
02:51:01|21662.15
02:51:02|21659.27
02:51:04|21676.07
02:51:05|21697.31
02:51:06|21672.71
02:51:07|21661.27
02:51:08|21687.88
02:51:09|21714.08
02:51:10|21704.74
02:51:11|21696.79
02:51:12|21708.65
02:51:14|21679.38
02:51:15|21675.84
02:51:15|21671.3
02:51:17|21676.12
02:51:17|21666.91
02:51:19|21663.79
02:51:20|21673.43
02:51:21|21677.44
02:51:21|21662.24
02:51:22|21664.73
02:51:23|21673.62
02:51:25|21682.
02:51:26|21686.06
02:51:27|21694.28
02:51:28|21704.33
02:51:29|21706.33
02:51:30|21702.95
02:51:31|21697.4
02:51:32|21692.23
02:51:34|21683.41
02:51:34|21677.73
02:51:35|21682.15
02:51:36|21669.92
02:51:37|21666.22
02:51:39|21656.86
02:51:39|21651.
02:51:40|21648.97
02:51:41|21645.07
02:51:43|21637.31
02:51:43|21638.18
02:51:45|21623.02
02:51:46|21618.6
02:51:47|21622.02
02:51:48|21616.18
02:51:49|21622.77
02:51:50|21613.02
02:51:51|21605.66
02:51:52|21590.62
02:51:53|21592.37
02:51:54|21600.83
02:51:55|21597.03
02:51:56|21588.08
02:51:57|21593.
02:51:58|21595.51
02:51:59|21582.61
02:52:01|21572.51
02:52:03|21577.14
02:52:03|21570.86
02:52:05|21586.42
02:52:06|21579.61
02:52:07|21571.76
02:52:08|21561.
02:52:09|21574.71
02:52:10|21560.19
02:52:12|21588.49
02:52:13|21578.11
02:52:14|21557.26
02:52:16|21549.81
02:52:17|21555.86
02:52:18|21548.12
02:52:19|21557.
02:52:20|21565.7
02:52:20|21559.25
02:52:22|21554.53
02:52:23|21545.
02:52:24|21533.2
02:52:25|21537.36
02:52:26|21532.45
02:52:27|21527.94
02:52:28|21533.92
02:52:29|21527.18
02:52:31|21527.19
02:52:31|21531.78
02:52:32|21531.8
02:52:34|21516.99
02:52:34|21515.06
02:52:35|21520.66
02:52:37|21525.46
02:52:38|21520.66
02:52:39|21515.72
02:52:39|21516.58
02:52:40|21520.66
02:52:41|21550.22
02:52:42|21568.31
02:52:43|21597.94
02:52:45|21591.92
02:52:45|21592.1
02:52:47|21597.29
02:52:48|21608.54
02:52:49|21610.39
02:52:50|21616.08
02:52:51|21613.12
02:52:52|21625.02
02:52:53|21609.98
02:52:54|21611.71
02:52:56|21615.01
02:52:56|21607.38
02:52:57|21591.8
02:52:58|21581.34
02:52:59|21580.14
02:53:01|21594.25
02:53:03|21595.33
02:53:05|21631.81
02:53:07|21619.18
02:53:08|21624.04
02:53:09|21601.
02:53:10|21603.07
02:53:11|21614.05
02:53:12|21631.13
02:53:13|21640.28
02:53:15|21632.25
02:53:15|21630.21
02:53:17|21637.44
02:53:18|21645.
02:53:19|21655.85
02:53:20|21643.54
02:53:21|21648.1
02:53:22|21639.49
02:53:23|21633.7
02:53:25|21631.23
02:53:26|21635.57
02:53:27|21638.35
02:53:29|21640.74
02:53:29|21643.37
02:53:30|21644.79
02:53:31|21636.25
02:53:32|21628.39
02:53:34|21617.82
02:53:35|21601.3
02:53:36|21610.31
02:53:37|21640.77
02:53:38|21641.08
02:53:39|21622.01
02:53:40|21610.73
02:53:41|21600.41
02:53:42|21605.17
02:53:43|21612.18
02:53:44|21611.52
02:53:45|21630.87
02:53:46|21632.82
02:53:47|21635.09
02:53:48|21632.78
02:53:49|21626.51
02:53:50|21635.96
02:53:51|21631.14
02:53:52|21622.02
02:53:53|21626.9
02:53:55|21628.88
02:53:55|21631.02
02:53:56|21632.83
02:53:57|21636.22
02:53:58|21636.46
02:54:01|21627.81
02:54:02|21613.95
02:54:04|21605.17
02:54:06|21606.6
02:54:06|21604.57
02:54:08|21600.39
02:54:08|21594.89
02:54:10|21594.89
02:54:12|21576.62
02:54:13|21571.77
02:54:13|21566.04
02:54:14|21580.77
02:54:16|21581.11
02:54:16|21594.39
02:54:18|21600.4
02:54:19|21592.68
02:54:20|21582.72
02:54:21|21569.97
02:54:22|21567.71
02:54:23|21579.19
02:54:24|21589.6
02:54:25|21601.72
02:54:26|21598.94
02:54:27|21578.83
02:54:28|21567.43
02:54:29|21571.81
02:54:30|21569.9
02:54:32|21564.98
02:54:33|21561.3
02:54:34|21560.55
02:54:35|21551.03
02:54:37|21544.35
02:54:38|21546.84
02:54:39|21538.64
02:54:40|21540.74
02:54:41|21543.1
02:54:42|21545.31
02:54:42|21548.45
02:54:44|21539.41
02:54:44|21532.65
02:54:45|21530.49
02:54:47|21528.29
02:54:48|21531.9
02:54:50|21531.89
02:54:50|21530.68
02:54:51|21541.57
02:54:52|21550.32
02:54:53|21554.97
02:54:54|21550.29
02:54:55|21544.02
02:54:56|21548.07
02:54:57|21541.1
02:54:58|21535.73
02:54:59|21532.65
02:55:01|21528.12
02:55:02|21524.91
02:55:04|21543.2
02:55:05|21530.69
02:55:06|21530.68
02:55:07|21528.12
02:55:08|21522.11
02:55:10|21520.96
02:55:11|21527.41
02:55:12|21535.72
02:55:13|21546.49
02:55:14|21539.97
02:55:15|21548.58
02:55:16|21554.97
02:55:18|21577.3
02:55:18|21567.36
02:55:20|21567.64
02:55:21|21567.64
02:55:22|21560.66
02:55:23|21564.68
02:55:24|21557.04
02:55:25|21548.55
02:55:27|21545.48
02:55:27|21546.84
02:55:28|21543.
02:55:29|21540.17
02:55:30|21540.17
02:55:31|21535.72
02:55:32|21535.6
02:55:33|21541.22
02:55:34|21540.73
02:55:35|21539.65
02:55:36|21537.66
02:55:38|21530.71
02:55:38|21525.53
02:55:39|21526.61
02:55:40|21530.58
02:55:41|21526.47
02:55:43|21523.23
02:55:44|21524.74
02:55:45|21492.29
02:55:46|21501.11
02:55:47|21509.82
02:55:48|21510.56
02:55:49|21505.3
02:55:50|21505.4
02:55:51|21503.4
02:55:52|21504.16
02:55:53|21500.46
02:55:54|21500.04
02:55:56|21492.59
02:55:56|21489.51
02:55:57|21489.51
02:55:58|21486.78
02:55:59|21482.29
02:56:01|21486.17
02:56:02|21480.46
02:56:04|21473.49
02:56:05|21476.92
02:56:07|21480.8
02:56:08|21483.61
02:56:09|21476.52
02:56:11|21481.5
02:56:13|21470.01
02:56:13|21462.78
02:56:15|21455.11
02:56:16|21445.49
02:56:18|21434.98
02:56:20|21450.85
02:56:21|21443.44
02:56:21|21437.82
02:56:23|21446.67
02:56:24|21437.39
02:56:25|21462.86
02:56:26|21471.22
02:56:27|21459.62
02:56:29|21464.79
02:56:29|21462.72
02:56:31|21461.71
02:56:31|21455.7
02:56:33|21449.78
02:56:34|21434.54
02:56:35|21443.57
02:56:36|21449.88
02:56:37|21445.61
02:56:39|21445.58
02:56:40|21445.58
02:56:41|21435.73
02:56:42|21439.03
02:56:43|21438.82
02:56:44|21438.82
02:56:45|21436.39
02:56:46|21436.84
02:56:47|21439.
02:56:48|21434.07
02:56:49|21442.04
02:56:50|21441.77
02:56:51|21435.15
02:56:52|21437.18
02:56:53|21433.14
02:56:54|21436.17
02:56:55|21435.79
02:56:56|21429.5
02:56:58|21427.1
02:56:58|21418.18
02:57:00|21418.07
02:57:01|21420.18
02:57:02|21427.22
02:57:03|21433.07
02:57:05|21427.11
02:57:06|21425.02
02:57:07|21419.5
02:57:08|21415.23
02:57:10|21423.2
02:57:11|21420.11
02:57:12|21412.97
02:57:13|21410.14
02:57:14|21407.03
02:57:14|21407.37
02:57:16|21410.74
02:57:17|21420.49
02:57:18|21418.3
02:57:19|21432.41
02:57:20|21428.4
02:57:22|21439.12
02:57:22|21442.04
02:57:23|21449.37
02:57:25|21455.13
02:57:26|21456.15
02:57:28|21455.47
02:57:29|21460.36
02:57:30|21455.43
02:57:30|21455.41
02:57:32|21455.41
02:57:33|21455.41
02:57:34|21459.23
02:57:35|21461.3
02:57:36|21459.5
02:57:37|21460.12
02:57:38|21464.69
02:57:39|21465.92
02:57:40|21464.16
02:57:41|21464.28
02:57:43|21474.07
02:57:44|21477.15
02:57:46|21474.87
02:57:47|21456.98
02:57:48|21450.86
02:57:48|21442.41
02:57:50|21445.91
02:57:51|21449.99
02:57:51|21447.7
02:57:52|21441.
02:57:53|21446.14
02:57:55|21441.41
02:57:56|21433.81
02:57:56|21431.63
02:57:58|21435.22
02:57:59|21435.17
02:57:59|21439.13
02:58:01|21430.96
02:58:02|21430.65
02:58:02|21437.13
02:58:05|21437.04
02:58:05|21437.04
02:58:07|21437.04
02:58:09|21434.89
02:58:10|21433.81
02:58:12|21428.97
02:58:13|21421.27
02:58:15|21422.25
02:58:16|21416.22
02:58:16|21415.56
02:58:17|21412.02
02:58:19|21440.43
02:58:20|21451.07
02:58:21|21448.69
02:58:22|21454.51
02:58:23|21459.78
02:58:24|21462.01
02:58:25|21471.52
02:58:26|21473.49
02:58:27|21471.25
02:58:28|21461.77
02:58:30|21468.75
02:58:31|21467.68
02:58:32|21461.8
02:58:32|21468.74
02:58:34|21466.4
02:58:34|21469.99
02:58:36|21469.44
02:58:37|21470.
02:58:37|21470.
02:58:38|21466.17
02:58:40|21467.83
02:58:41|21470.
02:58:41|21467.46
02:58:43|21467.44
02:58:44|21467.13
02:58:45|21467.09
02:58:46|21470.
02:58:47|21468.26
02:58:48|21467.64
02:58:49|21467.65
02:58:50|21467.65
02:58:51|21468.45
02:58:52|21470.
02:58:53|21467.73
02:58:54|21468.45
02:58:55|21468.45
02:58:56|21486.25
02:58:58|21480.67
02:59:00|21478.38
02:59:00|21475.6
02:59:01|21476.
02:59:02|21476.
02:59:04|21474.5
02:59:05|21474.89
02:59:07|21478.92
02:59:08|21471.48
02:59:10|21473.8
02:59:11|21481.03
02:59:12|21476.1
02:59:13|21469.62
02:59:14|21469.62
02:59:15|21465.29
02:59:16|21462.77
02:59:17|21452.36
02:59:18|21439.05
02:59:20|21435.43
02:59:20|21436.52
02:59:21|21443.03
02:59:22|21442.68
02:59:23|21447.94
02:59:24|21449.29
02:59:25|21446.24
02:59:26|21448.38
02:59:27|21456.55
02:59:28|21456.55
02:59:29|21456.66
02:59:30|21460.49
02:59:31|21463.72
02:59:32|21461.46
02:59:33|21463.7
02:59:34|21458.85
02:59:35|21449.78
02:59:37|21449.78
02:59:37|21449.77
02:59:38|21447.78
02:59:39|21448.68
02:59:40|21457.8
02:59:41|21463.
02:59:43|21467.81
02:59:43|21473.67
02:59:44|21482.49
02:59:45|21482.5
02:59:47|21482.5
02:59:47|21482.5
02:59:49|21482.5
02:59:49|21474.76
02:59:52|21482.24
02:59:52|21474.34
02:59:53|21481.39
02:59:54|21471.23
02:59:55|21472.78
02:59:56|21482.49
02:59:57|21487.85
02:59:58|21495.37
02:59:59|21500.
03:00:00|21513.23
03:00:01|21514.89
03:00:02|21504.47
03:00:03|21497.99
03:00:04|21501.15
03:00:06|21490.64
03:00:08|21469.8
03:00:09|21469.68
03:00:11|21450.68
03:00:12|21460.51
03:00:14|21458.93
03:00:16|21440.99
03:00:16|21459.65
03:00:17|21443.07
03:00:18|21446.22
03:00:19|21447.98
03:00:20|21445.36
03:00:21|21443.86
03:00:22|21448.
03:00:23|21456.34
03:00:24|21465.77
03:00:25|21471.22
03:00:26|21472.98
03:00:27|21476.15
03:00:28|21477.22
03:00:29|21486.89
03:00:30|21486.9
03:00:31|21495.95
03:00:32|21499.14
03:00:33|21511.01
03:00:34|21504.59
03:00:35|21510.98
03:00:36|21517.65
03:00:37|21506.68
03:00:38|21518.86
03:00:39|21522.42
03:00:40|21516.79
03:00:41|21513.83
03:00:42|21511.75
03:00:43|21515.1
03:00:44|21507.29
03:00:46|21515.06
03:00:47|21513.2
03:00:48|21514.
03:00:50|21522.94
03:00:50|21537.38
03:00:51|21554.84
03:00:52|21551.68
03:00:53|21551.66
03:00:54|21546.48
03:00:55|21551.68
03:00:56|21547.9
03:00:57|21542.29
03:00:58|21539.22
03:00:59|21550.58
03:01:00|21551.67
03:01:01|21544.24
03:01:02|21544.23
03:01:03|21538.79
03:01:05|21533.65
03:01:06|21540.15
03:01:08|21550.56
03:01:10|21539.18
03:01:11|21539.39
03:01:13|21543.62
03:01:15|21539.23
03:01:16|21528.55
03:01:18|21519.39
03:01:19|21515.07
03:01:20|21511.16
03:01:21|21508.09
03:01:22|21500.
03:01:23|21495.05
03:01:24|21499.53
03:01:25|21499.53
03:01:26|21488.77
03:01:27|21492.7
03:01:28|21490.26
03:01:29|21486.57
03:01:30|21476.7
03:01:31|21474.69
03:01:33|21480.96
03:01:34|21476.24
03:01:35|21480.89
03:01:36|21480.29
03:01:37|21462.79
03:01:38|21467.68
03:01:39|21461.35
03:01:40|21461.35
03:01:41|21461.34
03:01:42|21460.02
03:01:43|21454.6
03:01:44|21461.34
03:01:45|21467.25
03:01:46|21454.62
03:01:47|21454.61
03:01:48|21452.46
03:01:49|21452.46
03:01:50|21451.02
03:01:51|21447.01
03:01:52|21447.92
03:01:53|21446.83
03:01:54|21443.79
03:01:55|21447.01
03:01:56|21450.34
03:01:57|21444.6
03:01:58|21443.64
03:01:59|21441.16
03:02:00|21450.34
03:02:01|21444.52
03:02:02|21443.92
03:02:03|21443.92
03:02:04|21440.58
03:02:05|21439.14
03:02:06|21435.43
03:02:07|21435.28
03:02:09|21446.56
03:02:10|21464.71
03:02:12|21468.47
03:02:13|21477.1
03:02:13|21466.87
03:02:15|21453.89
03:02:17|21451.79
03:02:18|21460.93
03:02:19|21453.78
03:02:23|21458.15
03:02:23|21450.38
03:02:24|21444.46
03:02:25|21440.68
03:02:26|21440.1
03:02:27|21424.69
03:02:28|21424.43
03:02:29|21427.81
03:02:30|21428.7
03:02:31|21421.06
03:02:32|21422.14
03:02:33|21423.78
03:02:34|21423.66
03:02:35|21417.64
03:02:36|21418.27
03:02:37|21413.25
03:02:38|21412.45
03:02:39|21412.52
03:02:40|21432.31
03:02:42|21424.29
03:02:43|21412.78
03:02:44|21417.56
03:02:45|21418.04
03:02:46|21413.03
03:02:48|21406.99
03:02:49|21406.93
03:02:50|21405.19
03:02:51|21405.63
03:02:52|21405.51
03:02:53|21393.78
03:02:54|21357.08
03:02:54|21355.62
03:02:56|21374.99
03:02:56|21368.99
03:02:57|21360.25
03:02:59|21356.16
03:03:00|21363.95
03:03:01|21371.48
03:03:02|21353.5
03:03:03|21357.19
03:03:04|21354.09
03:03:05|21334.88
03:03:06|21337.71
03:03:07|21332.
03:03:08|21327.31
03:03:10|21326.16
03:03:11|21313.44
03:03:13|21331.54
03:03:14|21337.11
03:03:15|21343.73
03:03:16|21320.3
03:03:17|21319.22
03:03:19|21329.55
03:03:20|21341.15
03:03:21|21348.
03:03:22|21355.81
03:03:23|21355.82
03:03:24|21362.45
03:03:26|21351.91
03:03:27|21356.03
03:03:28|21344.72
03:03:29|21337.34
03:03:30|21329.46
03:03:31|21332.07
03:03:31|21328.74
03:03:34|21321.42
03:03:35|21319.88
03:03:36|21334.87
03:03:37|21347.23
03:03:39|21354.55
03:03:40|21357.21
03:03:41|21359.01
03:03:42|21366.23
03:03:43|21368.42
03:03:44|21383.5
03:03:45|21394.84
03:03:46|21386.35
03:03:47|21392.25
03:03:48|21394.65
03:03:49|21390.62
03:03:51|21393.09
03:03:52|21389.19
03:03:52|21396.38
03:03:53|21406.93
03:03:55|21409.38
03:03:55|21415.33
03:03:57|21419.99
03:03:58|21409.84
03:03:59|21404.87
03:03:59|21411.8
03:04:01|21414.58
03:04:02|21398.58
03:04:03|21404.64
03:04:03|21398.55
03:04:05|21408.35
03:04:05|21395.46
03:04:06|21397.97
03:04:07|21379.
03:04:09|21383.63
03:04:10|21385.02
03:04:12|21370.12
03:04:13|21374.43
03:04:15|21374.15
03:04:16|21374.26
03:04:17|21371.85
03:04:18|21374.27
03:04:20|21376.03
03:04:21|21376.02
03:04:22|21374.75
03:04:23|21385.34
03:04:24|21406.64
03:04:25|21407.73
03:04:26|21408.35
03:04:27|21413.97
03:04:28|21420.
03:04:30|21415.71
03:04:31|21422.43
03:04:32|21425.19
03:04:33|21425.33
03:04:34|21421.35
03:04:35|21414.13
03:04:36|21414.12
03:04:37|21398.65
03:04:38|21390.79
03:04:39|21390.67
03:04:40|21377.72
03:04:41|21379.28
03:04:42|21373.53
03:04:43|21374.64
03:04:44|21376.3
03:04:45|21374.17
03:04:46|21374.06
03:04:47|21369.26
03:04:48|21369.13
03:04:49|21369.13
03:04:50|21369.13
03:04:52|21372.96
03:04:52|21376.3
03:04:53|21380.86
03:04:55|21374.27
03:04:56|21372.69
03:04:57|21371.38
03:04:58|21362.35
03:04:59|21361.75
03:05:00|21361.46
03:05:00|21364.18
03:05:01|21365.25
03:05:03|21374.85
03:05:03|21385.89
03:05:04|21381.53
03:05:05|21377.05
03:05:06|21375.59
03:05:08|21375.59
03:05:09|21373.28
03:05:10|21382.63
03:05:12|21394.88
03:05:13|21395.49
03:05:14|21393.23
03:05:15|21400.79
03:05:16|21414.41
03:05:18|21420.84
03:05:20|21411.65
03:05:21|21415.33
03:05:22|21411.4
03:05:23|21406.18
03:05:25|21404.57
03:05:26|21405.64
03:05:27|21405.64
03:05:28|21405.65
03:05:29|21406.87
03:05:30|21411.19
03:05:31|21410.01
03:05:32|21410.01
03:05:33|21417.62
03:05:34|21417.62
03:05:35|21417.63
03:05:36|21423.67
03:05:37|21417.29
03:05:38|21417.12
03:05:39|21416.36
03:05:40|21420.2
03:05:42|21422.64
03:05:42|21422.64
03:05:44|21422.64
03:05:45|21417.97
03:05:45|21424.6
03:05:47|21420.36
03:05:48|21423.89
03:05:49|21423.78
03:05:49|21425.02
03:05:50|21423.94
03:05:52|21422.22
03:05:53|21424.99
03:05:54|21425.
03:05:55|21428.55
03:05:56|21428.55
03:05:57|21432.02
03:05:58|21438.81
03:05:59|21442.63
03:06:00|21449.77
03:06:02|21453.6
03:06:02|21453.6
03:06:04|21461.33
03:06:05|21458.69
03:06:06|21453.56
03:06:06|21463.69
03:06:08|21464.45
03:06:09|21464.94
03:06:09|21458.3
03:06:11|21455.06
03:06:12|21454.97
03:06:13|21464.02
03:06:14|21463.58
03:06:15|21467.37
03:06:17|21468.46
03:06:19|21473.63
03:06:20|21474.67
03:06:21|21475.77
03:06:22|21473.95
03:06:23|21472.37
03:06:24|21465.36
03:06:25|21469.
03:06:26|21479.99
03:06:27|21479.99
03:06:28|21472.24
03:06:29|21476.92
03:06:30|21487.29
03:06:32|21469.61
03:06:33|21472.58
03:06:34|21465.8
03:06:35|21465.8
03:06:36|21483.19
03:06:37|21478.15
03:06:38|21478.26
03:06:39|21488.3
03:06:40|21500.
03:06:41|21503.85
03:06:42|21504.81
03:06:43|21496.87
03:06:44|21488.81
03:06:45|21489.93
03:06:46|21489.53
03:06:47|21485.82
03:06:47|21485.83
03:06:49|21486.27
03:06:50|21487.07
03:06:51|21497.98
03:06:52|21498.82
03:06:53|21485.48
03:06:54|21485.49
03:06:55|21493.47
03:06:55|21502.5
03:06:58|21503.97
03:06:59|21509.6
03:06:59|21501.01
03:07:00|21497.4
03:07:02|21502.51
03:07:03|21502.51
03:07:03|21501.23
03:07:05|21503.46
03:07:06|21503.47
03:07:07|21486.89
03:07:08|21480.89
03:07:09|21477.88
03:07:10|21468.56
03:07:11|21461.49
03:07:12|21452.47
03:07:13|21468.03
03:07:14|21472.53
03:07:15|21466.74
03:07:16|21471.97
03:07:18|21461.73
03:07:20|21477.97
03:07:20|21470.33
03:07:21|21466.81
03:07:22|21469.32
03:07:23|21461.02
03:07:24|21455.14
03:07:25|21455.13
03:07:26|21455.13
03:07:27|21463.59
03:07:28|21475.77
03:07:29|21487.76
03:07:30|21488.
03:07:32|21485.55
03:07:33|21474.23
03:07:34|21480.6
03:07:36|21468.44
03:07:37|21470.05
03:07:38|21461.47
03:07:40|21470.
03:07:41|21481.96
03:07:42|21489.9
03:07:43|21484.69
03:07:44|21489.91
03:07:45|21479.71
03:07:46|21479.71
03:07:47|21491.94
03:07:48|21494.94
03:07:49|21499.5
03:07:50|21505.73
03:07:51|21505.71
03:07:52|21506.99
03:07:53|21511.39
03:07:54|21513.15
03:07:55|21512.2
03:07:56|21510.96
03:07:57|21502.23
03:07:58|21509.47
03:07:59|21520.
03:08:00|21513.35
03:08:01|21509.13
03:08:02|21518.99
03:08:03|21518.99
03:08:04|21509.87
03:08:05|21517.41
03:08:06|21522.84
03:08:07|21532.11
03:08:09|21532.84
03:08:10|21518.72
03:08:11|21517.26
03:08:11|21519.74
03:08:13|21527.62
03:08:14|21524.19
03:08:16|21544.23
03:08:17|21535.92
03:08:18|21541.28
03:08:20|21541.28
03:08:21|21546.83
03:08:23|21553.79
03:08:23|21555.48
03:08:25|21560.19
03:08:27|21552.91
03:08:28|21563.72
03:08:29|21562.04
03:08:31|21550.86
03:08:32|21549.23
03:08:33|21550.29
03:08:34|21553.9
03:08:35|21551.38
03:08:36|21547.35
03:08:37|21543.7
03:08:39|21557.24
03:08:40|21565.12
03:08:42|21565.12
03:08:43|21565.11
03:08:43|21598.
03:08:45|21609.26
03:08:45|21601.21
03:08:47|21594.06
03:08:47|21599.93
03:08:49|21602.82
03:08:50|21611.4
03:08:51|21612.34
03:08:51|21611.76
03:08:53|21608.57
03:08:54|21602.82
03:08:55|21612.34
03:08:56|21612.31
03:08:57|21612.73
03:08:58|21626.25
03:08:59|21626.17
03:09:00|21629.38
03:09:01|21619.95
03:09:02|21611.52
03:09:03|21611.33
03:09:04|21611.33
03:09:06|21622.41
03:09:07|21624.63
03:09:07|21615.46
03:09:09|21627.77
03:09:10|21626.66
03:09:11|21616.13
03:09:12|21611.52
03:09:13|21602.82
03:09:13|21609.63
03:09:15|21614.81
03:09:16|21607.52
03:09:18|21595.23
03:09:19|21592.83
03:09:21|21585.67
03:09:22|21586.85
03:09:23|21591.57
03:09:24|21583.82
03:09:25|21588.94
03:09:26|21597.18
03:09:27|21593.47
03:09:28|21589.12
03:09:29|21581.41
03:09:31|21584.07
03:09:31|21580.75
03:09:32|21589.6
03:09:34|21593.51
03:09:35|21614.
03:09:36|21618.53
03:09:36|21620.17
03:09:38|21620.17
03:09:39|21619.16
03:09:40|21616.45
03:09:41|21623.36
03:09:42|21623.48
03:09:43|21634.16
03:09:44|21624.42
03:09:46|21619.27
03:09:47|21627.31
03:09:48|21620.08
03:09:48|21613.88
03:09:50|21609.67
03:09:51|21608.56
03:09:51|21606.71
03:09:53|21613.92
03:09:53|21613.1
03:09:55|21615.8
03:09:56|21596.42
03:09:57|21595.3
03:09:58|21592.83
03:09:59|21591.82
03:10:00|21590.38
03:10:01|21590.08
03:10:02|21604.54
03:10:03|21604.07
03:10:04|21608.58
03:10:05|21609.38
03:10:06|21613.9
03:10:07|21617.61
03:10:08|21616.78
03:10:10|21619.16
03:10:11|21615.84
03:10:12|21615.04
03:10:12|21605.34
03:10:14|21592.94
03:10:15|21590.77
03:10:17|21578.58
03:10:17|21581.11
03:10:19|21578.94
03:10:21|21578.85
03:10:22|21568.59
03:10:23|21547.56
03:10:24|21559.3
03:10:25|21551.93
03:10:26|21546.05
03:10:27|21544.34
03:10:29|21553.47
03:10:30|21557.26
03:10:31|21558.15
03:10:32|21551.96
03:10:33|21555.89
03:10:35|21545.59
03:10:36|21550.08
03:10:37|21545.76
03:10:38|21556.63
03:10:39|21564.43
03:10:40|21568.04
03:10:40|21562.65
03:10:42|21562.64
03:10:44|21562.65
03:10:44|21562.65
03:10:45|21557.51
03:10:46|21557.51
03:10:47|21566.99
03:10:49|21565.72
03:10:49|21574.12
03:10:51|21589.46
03:10:52|21593.81
03:10:54|21595.08
03:10:54|21595.97
03:10:57|21591.67
03:10:58|21596.14
03:10:58|21592.49
03:10:59|21599.8
03:11:01|21599.81
03:11:02|21597.2
03:11:03|21599.35
03:11:04|21588.97
03:11:05|21588.97
03:11:06|21597.7
03:11:07|21596.63
03:11:08|21583.8
03:11:09|21596.44
03:11:10|21600.57
03:11:11|21602.3
03:11:12|21605.79
03:11:13|21610.72
03:11:14|21609.71
03:11:15|21607.61
03:11:16|21611.19
03:11:18|21612.05
03:11:19|21612.68
03:11:20|21618.98
03:11:21|21620.18
03:11:23|21622.52
03:11:24|21622.52
03:11:25|21632.81
03:11:26|21629.83
03:11:26|21632.81
03:11:28|21635.18
03:11:29|21643.36
03:11:30|21644.68
03:11:30|21647.18
03:11:31|21639.17
03:11:32|21640.94
03:11:33|21629.83
03:11:34|21630.39
03:11:35|21630.4
03:11:37|21639.41
03:11:38|21643.67
03:11:38|21650.
03:11:40|21653.99
03:11:41|21661.69
03:11:42|21673.45
03:11:44|21663.8
03:11:44|21656.03
03:11:46|21659.72
03:11:46|21675.13
03:11:48|21667.17
03:11:48|21667.16
03:11:49|21669.29
03:11:51|21663.43
03:11:51|21669.66
03:11:53|21671.34
03:11:53|21679.69
03:11:55|21688.84
03:11:56|21691.99
03:11:57|21691.01
03:11:58|21688.54
03:11:59|21671.69
03:12:00|21655.14
03:12:02|21653.57
03:12:02|21658.89
03:12:03|21657.24
03:12:04|21657.24
03:12:05|21671.67
03:12:07|21675.16
03:12:08|21669.49
03:12:09|21657.67
03:12:09|21655.47
03:12:10|21647.81
03:12:12|21643.91
03:12:12|21637.3
03:12:13|21639.64
03:12:14|21637.64
03:12:16|21638.86
03:12:17|21651.92
03:12:18|21657.73
03:12:20|21645.71
03:12:22|21643.91
03:12:23|21643.97
03:12:24|21651.59
03:12:25|21656.31
03:12:26|21651.04
03:12:28|21642.1
03:12:29|21630.29
03:12:31|21616.67
03:12:32|21619.76
03:12:32|21620.86
03:12:34|21625.33
03:12:34|21622.07
03:12:36|21622.02
03:12:37|21607.61
03:12:39|21607.86
03:12:40|21603.77
03:12:41|21605.06
03:12:41|21591.
03:12:42|21601.08
03:12:44|21607.84
03:12:45|21607.84
03:12:46|21606.73
03:12:46|21606.74
03:12:48|21599.93
03:12:48|21594.93
03:12:49|21599.13
03:12:50|21590.61
03:12:52|21600.01
03:12:53|21593.01
03:12:54|21590.08
03:12:54|21590.08
03:12:55|21584.83
03:12:57|21584.64
03:12:58|21584.64
03:12:59|21582.91
03:13:00|21592.02
03:13:01|21593.
03:13:02|21600.
03:13:03|21599.32
03:13:03|21599.99
03:13:05|21599.99
03:13:06|21604.35
03:13:08|21598.68
03:13:08|21590.07
03:13:10|21593.83
03:13:12|21588.66
03:13:12|21590.6
03:13:13|21581.98
03:13:14|21574.11
03:13:16|21574.1
03:13:17|21575.48
03:13:18|21578.08
03:13:19|21602.39
03:13:21|21592.58
03:13:22|21585.9
03:13:23|21584.4
03:13:24|21589.59
03:13:26|21590.6
03:13:27|21596.65
03:13:28|21590.67
03:13:29|21593.54
03:13:31|21595.56
03:13:31|21597.77
03:13:32|21608.6
03:13:34|21603.71
03:13:35|21611.81
03:13:35|21611.81
03:13:37|21616.68
03:13:37|21614.31
03:13:39|21616.68
03:13:40|21624.9
03:13:41|21629.1
03:13:42|21634.53
03:13:43|21644.67
03:13:44|21645.
03:13:45|21645.77
03:13:46|21645.77
03:13:47|21655.18
03:13:48|21650.
03:13:49|21647.39
03:13:50|21645.78
03:13:51|21645.77
03:13:52|21645.77
03:13:53|21654.15
03:13:54|21648.97
03:13:55|21651.96
03:13:56|21651.96
03:13:57|21651.9
03:13:58|21648.7
03:13:59|21652.48
03:14:00|21653.06
03:14:01|21653.07
03:14:03|21644.68
03:14:04|21637.41
03:14:05|21635.22
03:14:06|21633.48
03:14:07|21637.4
03:14:08|21636.32
03:14:09|21636.32
03:14:10|21644.87
03:14:11|21640.96
03:14:12|21644.87
03:14:13|21643.13
03:14:15|21642.17
03:14:16|21640.21
03:14:17|21641.56
03:14:17|21632.78
03:14:18|21639.03
03:14:20|21646.1
03:14:22|21650.72
03:14:23|21648.7
03:14:23|21648.7
03:14:26|21654.91
03:14:26|21659.67
03:14:28|21665.71
03:14:28|21658.1
03:14:30|21655.2
03:14:31|21655.43
03:14:32|21652.85
03:14:33|21659.46
03:14:34|21653.96
03:14:35|21650.82
03:14:36|21647.78
03:14:37|21647.78
03:14:38|21651.29
03:14:39|21638.44
03:14:40|21632.77
03:14:42|21624.48
03:14:42|21624.52
03:14:44|21624.53
03:14:45|21622.49
03:14:46|21623.28
03:14:47|21624.53
03:14:48|21624.52
03:14:49|21638.1
03:14:51|21639.18
03:14:51|21642.82
03:14:52|21638.38
03:14:53|21634.45
03:14:54|21636.29
03:14:55|21649.99
03:14:56|21651.
03:14:58|21659.69
03:14:59|21661.4
03:15:00|21651.23
03:15:01|21651.94
03:15:02|21658.57
03:15:02|21656.85
03:15:03|21646.67
03:15:05|21630.88
03:15:06|21660.36
03:15:07|21659.36
03:15:08|21657.1
03:15:09|21650.66
03:15:10|21650.43
03:15:11|21648.98
03:15:12|21648.98
03:15:13|21657.1
03:15:14|21671.95
03:15:15|21672.91
03:15:16|21671.07
03:15:17|21666.97
03:15:18|21673.83
03:15:19|21670.58
03:15:21|21682.94
03:15:22|21685.17
03:15:24|21711.34
03:15:24|21706.12
03:15:26|21706.11
03:15:27|21706.69
03:15:29|21707.95
03:15:30|21684.87
03:15:32|21675.85
03:15:32|21687.71
03:15:34|21687.71
03:15:35|21687.71
03:15:35|21674.54
03:15:36|21673.16
03:15:38|21675.74
03:15:38|21683.23
03:15:39|21683.18
03:15:41|21686.76
03:15:41|21695.68
03:15:42|21689.98
03:15:44|21694.17
03:15:45|21701.08
03:15:45|21713.68
03:15:46|21706.35
03:15:48|21707.9
03:15:49|21700.44
03:15:50|21703.42
03:15:51|21705.97
03:15:51|21708.91
03:15:53|21712.07
03:15:54|21720.
03:15:55|21725.42
03:15:56|21731.2
03:15:56|21751.27
03:15:57|21789.94
03:15:58|21788.61
03:16:00|21791.03
03:16:00|21757.24
03:16:01|21777.91
03:16:03|21763.77
03:16:05|21784.39
03:16:06|21762.39
03:16:06|21769.14
03:16:07|21771.93
03:16:08|21782.85
03:16:10|21782.12
03:16:10|21788.8
03:16:12|21823.29
03:16:13|21832.94
03:16:14|21817.63
03:16:15|21805.9
03:16:16|21791.95
03:16:16|21790.02
03:16:18|21801.88
03:16:19|21790.67
03:16:19|21788.81
03:16:21|21791.83
03:16:22|21784.17
03:16:24|21767.03
03:16:24|21760.
03:16:26|21752.19
03:16:27|21751.68
03:16:28|21755.84
03:16:30|21753.16
03:16:30|21754.83
03:16:32|21751.09
03:16:33|21752.63
03:16:35|21770.08
03:16:35|21762.31
03:16:36|21769.81
03:16:37|21787.29
03:16:38|21791.82
03:16:39|21792.34
03:16:40|21787.12
03:16:41|21797.23
03:16:43|21802.94
03:16:44|21818.74
03:16:45|21827.64
03:16:46|21815.82
03:16:47|21813.69
03:16:48|21819.26
03:16:49|21829.63
03:16:50|21815.7
03:16:51|21835.23
03:16:52|21850.
03:16:53|21836.89
03:16:54|21826.67
03:16:55|21809.06
03:16:56|21834.76
03:16:57|21840.49
03:16:59|21835.47
03:16:59|21843.85
03:17:00|21835.01
03:17:02|21820.
03:17:03|21822.86
03:17:04|21834.6
03:17:05|21834.47
03:17:06|21844.69
03:17:07|21819.06
03:17:08|21823.98
03:17:09|21820.62
03:17:10|21814.09
03:17:11|21812.4
03:17:12|21811.07
03:17:12|21816.12
03:17:14|21820.82
03:17:14|21847.3
03:17:15|21861.
03:17:17|21861.12
03:17:17|21854.3
03:17:19|21861.42
03:17:20|21855.8
03:17:21|21852.47
03:17:22|21852.37
03:17:24|21840.99
03:17:25|21859.32
03:17:26|21863.03
03:17:28|21867.04
03:17:29|21860.18
03:17:30|21865.14
03:17:31|21878.92
03:17:32|21893.13
03:17:33|21889.93
03:17:35|21892.69
03:17:36|21878.26
03:17:38|21861.74
03:17:38|21856.19
03:17:39|21852.01
03:17:40|21863.94
03:17:41|21863.95
03:17:42|21872.83
03:17:43|21870.26
03:17:44|21885.36
03:17:45|21883.66
03:17:46|21888.91
03:17:47|21889.44
03:17:49|21904.86
03:17:50|21897.81
03:17:51|21903.93
03:17:52|21913.03
03:17:53|21903.15
03:17:54|21928.82
03:17:55|21929.03
03:17:56|21925.78
03:17:57|21907.8
03:17:58|21933.15
03:17:59|21927.22
03:18:01|21931.06
03:18:01|21934.92
03:18:02|21930.24
03:18:04|21926.09
03:18:05|21914.27
03:18:05|21912.64
03:18:07|21910.73
03:18:07|21907.24
03:18:08|21897.53
03:18:09|21892.56
03:18:12|21897.53
03:18:12|21904.2
03:18:14|21901.51
03:18:15|21887.43
03:18:16|21895.08
03:18:17|21879.34
03:18:18|21885.22
03:18:19|21897.26
03:18:20|21902.72
03:18:21|21900.01
03:18:22|21902.78
03:18:23|21905.47
03:18:25|21900.
03:18:26|21900.
03:18:28|21885.64
03:18:30|21894.18
03:18:31|21892.89
03:18:32|21913.06
03:18:33|21916.16
03:18:34|21926.94
03:18:35|21937.56
03:18:36|21939.46
03:18:37|21908.94
03:18:38|21909.65
03:18:39|21908.94
03:18:41|21918.44
03:18:42|21905.7
03:18:43|21907.94
03:18:44|21910.66
03:18:45|21902.55
03:18:46|21900.16
03:18:47|21899.03
03:18:48|21888.72
03:18:50|21891.15
03:18:50|21891.15
03:18:52|21886.77
03:18:52|21886.77
03:18:53|21886.81
03:18:55|21903.8
03:18:56|21905.87
03:18:56|21909.28
03:18:58|21914.31
03:18:58|21912.09
03:19:00|21904.55
03:19:00|21899.87
03:19:02|21899.87
03:19:02|21894.43
03:19:03|21876.8
03:19:05|21873.25
03:19:06|21870.93
03:19:07|21867.47
03:19:08|21860.71
03:19:09|21867.4
03:19:10|21860.01
03:19:11|21855.54
03:19:11|21871.82
03:19:13|21887.52
03:19:14|21891.55
03:19:15|21891.56
03:19:16|21874.68
03:19:16|21873.25
03:19:18|21875.99
03:19:19|21864.34
03:19:20|21856.34
03:19:21|21842.1
03:19:22|21852.13
03:19:23|21848.58
03:19:24|21840.28
03:19:25|21849.18
03:19:26|21850.18
03:19:28|21846.96
03:19:29|21853.4
03:19:30|21856.1
03:19:31|21859.54
03:19:33|21862.38
03:19:33|21869.64
03:19:35|21868.55
03:19:36|21870.7
03:19:37|21866.29
03:19:37|21865.73
03:19:39|21877.96
03:19:41|21882.36
03:19:41|21889.28
03:19:42|21884.19
03:19:43|21892.62
03:19:44|21907.7
03:19:45|21899.89
03:19:46|21895.51
03:19:47|21894.08
03:19:48|21890.59
03:19:49|21883.82
03:19:51|21876.11
03:19:52|21869.87
03:19:53|21865.07
03:19:54|21857.53
03:19:55|21857.54
03:19:56|21860.3
03:19:57|21855.34
03:19:58|21867.03
03:19:59|21872.3
03:20:00|21889.28
03:20:01|21883.75
03:20:02|21882.61
03:20:03|21884.61
03:20:04|21873.88
03:20:06|21877.34
03:20:07|21875.14
03:20:08|21875.15
03:20:09|21852.56
03:20:10|21836.16
03:20:11|21837.82
03:20:12|21837.72
03:20:13|21843.18
03:20:14|21839.11
03:20:16|21831.89
03:20:18|21834.59
03:20:18|21828.32
03:20:19|21829.42
03:20:20|21826.72
03:20:21|21826.45
03:20:22|21826.45
03:20:23|21819.57
03:20:24|21819.57
03:20:25|21819.56
03:20:26|21826.
03:20:27|21821.73
03:20:31|21814.26
03:20:32|21804.38
03:20:33|21800.02
03:20:34|21791.51
03:20:36|21798.18
03:20:37|21792.07
03:20:39|21801.27
03:20:40|21798.27
03:20:41|21793.51
03:20:42|21793.41
03:20:42|21795.78
03:20:43|21795.32
03:20:45|21804.32
03:20:46|21803.58
03:20:47|21802.4
03:20:48|21800.74
03:20:49|21797.39
03:20:51|21805.44
03:20:51|21805.43
03:20:52|21794.21
03:20:53|21793.12
03:20:55|21793.11
03:20:55|21793.1
03:20:56|21796.83
03:20:57|21801.25
03:20:59|21801.95
03:21:00|21805.45
03:21:00|21805.44
03:21:02|21816.05
03:21:03|21822.62
03:21:04|21822.62
03:21:06|21833.4
03:21:06|21842.52
03:21:07|21853.72
03:21:08|21857.29
03:21:10|21849.05
03:21:11|21842.08
03:21:12|21834.11
03:21:13|21833.59
03:21:14|21831.28
03:21:15|21827.49
03:21:16|21827.49
03:21:17|21817.61
03:21:18|21811.79
03:21:19|21809.65
03:21:20|21813.28
03:21:21|21821.31
03:21:23|21813.3
03:21:24|21812.08
03:21:25|21807.11
03:21:26|21807.1
03:21:27|21800.87
03:21:29|21796.53
03:21:30|21800.51
03:21:31|21800.29
03:21:32|21790.9
03:21:34|21790.62
03:21:35|21791.15
03:21:37|21805.08
03:21:37|21801.55
03:21:38|21798.69
03:21:39|21798.69
03:21:41|21798.69
03:21:42|21793.44
03:21:42|21793.45
03:21:44|21793.55
03:21:45|21787.57
03:21:46|21787.01
03:21:47|21786.92
03:21:48|21786.16
03:21:49|21781.
03:21:50|21783.18
03:21:52|21787.03
03:21:53|21807.61
03:21:54|21825.39
03:21:56|21834.21
03:21:57|21832.99
03:21:57|21823.73
03:21:59|21828.48
03:21:59|21838.24
03:22:00|21832.06
03:22:01|21822.69
03:22:03|21826.89
03:22:04|21823.87
03:22:05|21823.88
03:22:06|21808.18
03:22:07|21800.52
03:22:08|21792.57
03:22:09|21788.95
03:22:10|21787.67
03:22:11|21784.91
03:22:12|21814.47
03:22:14|21815.56
03:22:14|21828.15
03:22:15|21834.39
03:22:16|21832.67
03:22:17|21829.48
03:22:19|21840.
03:22:20|21839.07
03:22:21|21844.7
03:22:23|21855.92
03:22:23|21855.92
03:22:25|21854.51
03:22:26|21852.18
03:22:27|21846.5
03:22:28|21843.58
03:22:30|21843.56
03:22:31|21843.45
03:22:32|21839.07
03:22:32|21830.23
03:22:35|21834.81
03:22:36|21840.83
03:22:37|21826.82
03:22:38|21822.84
03:22:39|21824.7
03:22:40|21819.27
03:22:41|21819.26
03:22:42|21822.79
03:22:44|21826.24
03:22:44|21824.59
03:22:46|21825.44
03:22:46|21822.66
03:22:48|21817.73
03:22:49|21816.89
03:22:50|21812.83
03:22:51|21805.01
03:22:52|21793.72
03:22:53|21795.41
03:22:54|21796.45
03:22:55|21796.45
03:22:56|21793.68
03:22:57|21793.68
03:22:58|21797.65
03:22:59|21808.4
03:23:00|21799.47
03:23:01|21806.45
03:23:02|21805.12
03:23:03|21795.92
03:23:05|21791.95
03:23:06|21791.83
03:23:07|21780.47
03:23:08|21787.16
03:23:09|21787.16
03:23:10|21785.05
03:23:11|21780.77
03:23:12|21776.
03:23:14|21768.54
03:23:15|21766.88
03:23:16|21770.49
03:23:17|21767.69
03:23:17|21762.79
03:23:19|21782.96
03:23:20|21790.45
03:23:20|21789.03
03:23:21|21777.44
03:23:28|21782.84
03:23:29|21771.82
03:23:31|21763.26
03:23:33|21775.07
03:23:34|21764.83
03:23:35|21758.58
03:23:36|21755.55
03:23:37|21747.47
03:23:38|21747.14
03:23:39|21747.94
03:23:40|21758.
03:23:42|21757.17
03:23:44|21747.91
03:23:44|21747.9
03:23:46|21747.13
03:23:46|21749.3
03:23:48|21749.3
03:23:49|21754.65
03:23:49|21746.82
03:23:51|21752.06
03:23:51|21743.26
03:23:52|21750.11
03:23:53|21763.05
03:23:54|21758.45
03:23:55|21757.89
03:23:56|21750.
03:23:57|21743.26
03:23:59|21750.45
03:24:00|21747.05
03:24:02|21743.55
03:24:03|21742.63
03:24:04|21743.67
03:24:06|21744.57
03:24:06|21736.27
03:24:07|21736.32
03:24:09|21739.95
03:24:10|21754.76
03:24:11|21752.14
03:24:12|21749.77
03:24:13|21751.31
03:24:14|21751.44
03:24:15|21763.42
03:24:16|21769.97
03:24:17|21765.46
03:24:18|21761.9
03:24:19|21760.8
03:24:20|21757.76
03:24:21|21756.98
03:24:22|21760.48
03:24:23|21760.48
03:24:24|21768.86
03:24:25|21765.65
03:24:26|21763.53
03:24:27|21763.43
03:24:28|21763.42
03:24:29|21763.43
03:24:30|21757.77
03:24:32|21756.54
03:24:34|21763.42
03:24:34|21769.97
03:24:35|21777.
03:24:37|21778.34
03:24:37|21774.78
03:24:38|21778.23
03:24:40|21778.22
03:24:42|21781.76
03:24:42|21785.78
03:24:43|21785.79
03:24:45|21790.06
03:24:46|21795.47
03:24:48|21800.
03:24:49|21822.61
03:24:51|21805.67
03:24:51|21808.44
03:24:53|21804.54
03:24:54|21808.44
03:24:55|21814.5
03:24:57|21807.82
03:24:58|21795.18
03:24:59|21791.06
03:25:00|21786.63
03:25:01|21792.79
03:25:01|21799.19
03:25:02|21805.31
03:25:03|21812.45
03:25:05|21819.73
03:25:05|21832.95
03:25:06|21845.32
03:25:08|21850.11
03:25:08|21864.88
03:25:10|21863.7
03:25:11|21867.58
03:25:12|21864.5
03:25:13|21861.43
03:25:14|21880.72
03:25:15|21880.7
03:25:16|21895.22
03:25:17|21897.93
03:25:18|21885.12
03:25:19|21896.18
03:25:20|21874.53
03:25:21|21856.83
03:25:22|21858.24
03:25:23|21870.18
03:25:24|21873.46
03:25:25|21870.19
03:25:26|21858.17
03:25:27|21860.37
03:25:28|21856.52
03:25:29|21860.62
03:25:31|21850.79
03:25:31|21848.47
03:25:34|21837.88
03:25:35|21831.97
03:25:36|21853.89
03:25:37|21858.17
03:25:38|21853.89
03:25:40|21867.46
03:25:42|21858.95
03:25:43|21851.51
03:25:44|21844.1
03:25:46|21837.51
03:25:47|21842.15
03:25:48|21848.64
03:25:49|21851.51
03:25:50|21858.95
03:25:51|21862.17
03:25:51|21862.18
03:25:53|21856.24
03:25:53|21853.17
03:25:55|21849.53
03:25:56|21849.53
03:25:57|21843.71
03:25:58|21851.18
03:25:59|21851.18
03:26:00|21846.08
03:26:02|21852.73
03:26:02|21844.87
03:26:04|21823.94
03:26:04|21818.8
03:26:06|21808.06
03:26:07|21807.44
03:26:07|21803.76
03:26:09|21812.08
03:26:10|21815.5
03:26:11|21801.77
03:26:12|21814.59
03:26:13|21786.9
03:26:14|21781.41
03:26:15|21771.41
03:26:16|21776.8
03:26:17|21773.3
03:26:18|21770.21
03:26:20|21770.89
03:26:21|21769.8
03:26:22|21774.59
03:26:23|21785.42
03:26:24|21790.2
03:26:25|21810.93
03:26:25|21804.54
03:26:27|21789.62
03:26:28|21791.22
03:26:29|21785.42
03:26:29|21779.77
03:26:31|21776.91
03:26:33|21780.8
03:26:33|21775.42
03:26:34|21775.3
03:26:36|21772.72
03:26:38|21769.87
03:26:38|21771.65
03:26:39|21768.89
03:26:41|21768.88
03:26:42|21770.46
03:26:43|21767.17
03:26:44|21772.73
03:26:45|21769.15
03:26:46|21754.91
03:26:47|21769.04
03:26:48|21764.5
03:26:49|21764.5
03:26:50|21764.67
03:26:51|21769.04
03:26:52|21768.99
03:26:53|21766.31
03:26:54|21766.35
03:26:56|21772.74
03:26:58|21777.7
03:26:59|21777.71
03:27:00|21761.72
03:27:01|21761.7
03:27:02|21767.61
03:27:03|21769.8
03:27:04|21765.9
03:27:05|21779.71
03:27:06|21782.11
03:27:07|21781.29
03:27:08|21773.69
03:27:09|21782.17
03:27:10|21780.33
03:27:11|21775.9
03:27:12|21781.1
03:27:14|21788.81
03:27:14|21800.94
03:27:15|21793.89
03:27:17|21800.37
03:27:17|21793.27
03:27:19|21791.82
03:27:20|21779.76
03:27:21|21766.83
03:27:21|21758.59
03:27:23|21754.68
03:27:24|21768.88
03:27:25|21768.88
03:27:26|21768.9
03:27:27|21771.27
03:27:28|21767.07
03:27:29|21759.08
03:27:30|21771.85
03:27:31|21773.56
03:27:32|21793.31
03:27:33|21781.59
03:27:35|21764.72
03:27:36|21773.34
03:27:38|21783.56
03:27:38|21783.67
03:27:40|21784.32
03:27:41|21799.06
03:27:42|21811.56
03:27:44|21821.67
03:27:44|21825.95
03:27:46|21818.25
03:27:47|21820.98
03:27:48|21821.79
03:27:50|21838.16
03:27:50|21823.76
03:27:51|21823.66
03:27:52|21823.76
03:27:53|21830.11
03:27:55|21830.08
03:27:57|21828.19
03:27:57|21837.02
03:27:58|21841.96
03:27:59|21836.19
03:28:01|21847.65
03:28:03|21836.18
03:28:04|21833.84
03:28:05|21835.91
03:28:07|21845.18
03:28:07|21847.73
03:28:08|21851.8
03:28:09|21852.11
03:28:11|21848.64
03:28:11|21846.6
03:28:13|21846.6
03:28:13|21846.38
03:28:14|21845.64
03:28:15|21845.2
03:28:16|21852.1
03:28:17|21858.18
03:28:18|21863.01
03:28:19|21862.57
03:28:20|21872.48
03:28:21|21875.83
03:28:22|21865.67
03:28:24|21870.12
03:28:25|21859.34
03:28:25|21870.17
03:28:27|21867.77
03:28:27|21863.67
03:28:28|21862.58
03:28:30|21869.16
03:28:31|21867.14
03:28:32|21869.2
03:28:32|21881.57
03:28:34|21872.96
03:28:36|21867.4
03:28:37|21859.21
03:28:39|21870.01
03:28:39|21874.73
03:28:40|21883.44
03:28:41|21887.2
03:28:42|21877.14
03:28:44|21874.61
03:28:45|21882.5
03:28:46|21880.81
03:28:47|21897.59
03:28:48|21890.26
03:28:49|21891.08
03:28:50|21886.9
03:28:51|21884.47
03:28:52|21886.12
03:28:53|21888.12
03:28:54|21880.55
03:28:56|21876.6
03:28:56|21873.54
03:28:58|21879.74
03:28:59|21879.74
03:29:00|21874.68
03:29:01|21874.68
03:29:02|21875.76
03:29:04|21890.97
03:29:05|21890.01
03:29:06|21887.63
03:29:06|21885.64
03:29:08|21885.83
03:29:09|21880.28
03:29:10|21878.11
03:29:11|21874.89
03:29:12|21873.17
03:29:13|21884.42
03:29:14|21880.38
03:29:15|21895.22
03:29:16|21903.07
03:29:17|21905.28
03:29:18|21911.87
03:29:19|21901.93
03:29:20|21901.93
03:29:21|21908.
03:29:22|21906.01
03:29:23|21906.01
03:29:24|21914.98
03:29:25|21904.
03:29:26|21907.93
03:29:27|21901.68
03:29:28|21896.05
03:29:29|21896.78
03:29:30|21890.89
03:29:31|21884.86
03:29:32|21876.79
03:29:33|21872.51
03:29:34|21862.62
03:29:36|21849.26
03:29:36|21844.1
03:29:39|21831.99
03:29:39|21829.46
03:29:40|21833.93
03:29:42|21839.33
03:29:44|21839.43
03:29:45|21851.85
03:29:45|21838.04
03:29:47|21836.9
03:29:48|21842.53
03:29:48|21844.94
03:29:50|21848.09
03:29:50|21847.38
03:29:52|21861.21
03:29:53|21858.77
03:29:53|21873.64
03:29:54|21883.08
03:29:56|21893.25
03:29:56|21886.87
03:29:57|21878.45
03:29:59|21888.69
03:29:59|21878.45
03:30:00|21887.
03:30:01|21874.17
03:30:03|21871.5
03:30:04|21865.11
03:30:05|21859.15
03:30:06|21853.8
03:30:07|21838.91
03:30:08|21847.01
03:30:10|21834.28
03:30:11|21831.97
03:30:11|21834.26
03:30:13|21831.53
03:30:14|21827.28
03:30:15|21823.67
03:30:16|21836.76
03:30:17|21833.98
03:30:18|21830.77
03:30:19|21823.27
03:30:20|21827.94
03:30:21|21826.49
03:30:22|21820.43
03:30:23|21814.35
03:30:24|21808.34
03:30:25|21817.08
03:30:26|21833.38
03:30:27|21836.74
03:30:28|21829.6
03:30:30|21845.32
03:30:31|21855.46
03:30:31|21851.91
03:30:32|21850.58
03:30:33|21841.92
03:30:34|21841.91
03:30:35|21877.18
03:30:37|21900.
03:30:39|21881.08
03:30:40|21883.49
03:30:42|21881.01
03:30:42|21887.39
03:30:43|21893.02
03:30:45|21889.97
03:30:46|21912.08
03:30:47|21921.56
03:30:48|21927.6
03:30:49|21925.35
03:30:50|21933.18
03:30:51|21919.61
03:30:52|21923.73
03:30:53|21926.69
03:30:54|21950.
03:30:55|21961.27
03:30:56|21990.76
03:30:57|21970.79
03:30:58|22009.49
03:30:59|21983.11
03:31:00|21972.61
03:31:02|21962.58
03:31:04|21969.05
03:31:05|21981.76
03:31:06|21986.82
03:31:07|21996.65
03:31:08|22000.15
03:31:09|22026.41
03:31:10|22033.47
03:31:11|22034.93
03:31:12|22048.64
03:31:13|22021.35
03:31:14|22028.59
03:31:15|22043.58
03:31:16|22050.17
03:31:17|22051.5
03:31:18|22051.52
03:31:19|22039.41
03:31:20|22031.35
03:31:21|22020.09
03:31:22|22030.41
03:31:23|22029.86
03:31:24|22049.82
03:31:25|22043.72
03:31:26|22054.76
03:31:27|22039.32
03:31:28|22024.44
03:31:29|22039.35
03:31:30|22035.88
03:31:31|22043.44
03:31:32|22036.74
03:31:33|22054.95
03:31:34|22050.01
03:31:35|22056.58
03:31:37|22050.
03:31:39|22051.28
03:31:40|22056.23
03:31:40|22045.84
03:31:41|22031.86
03:31:43|22022.75
03:31:44|22022.45
03:31:45|22013.74
03:31:46|22013.24
03:31:47|22015.93
03:31:49|22002.58
03:31:50|22025.36
03:31:52|22010.22
03:31:53|22046.28
03:31:54|22040.2
03:31:55|22049.
03:31:56|22033.24
03:31:57|22035.62
03:31:58|22035.95
03:31:59|22035.07
03:32:00|22049.
03:32:01|22051.41
03:32:03|22030.
03:32:04|22023.69
03:32:05|22011.74
03:32:07|22013.06
03:32:08|22012.25
03:32:10|22029.72
03:32:10|22034.71
03:32:11|22029.73
03:32:12|22027.24
03:32:13|22024.38
03:32:14|22033.3
03:32:15|22042.27
03:32:17|22045.78
03:32:17|22048.55
03:32:18|22049.28
03:32:19|22051.42
03:32:20|22045.
03:32:21|22050.37
03:32:22|22029.3
03:32:23|22025.15
03:32:24|22033.51
03:32:25|22021.15
03:32:27|22012.05
03:32:28|22021.74
03:32:29|22017.78
03:32:30|22008.9
03:32:30|22005.01
03:32:31|22022.24
03:32:33|22022.29
03:32:33|22019.7
03:32:35|22026.43
03:32:36|22027.47
03:32:37|22021.77
03:32:37|22011.93
03:32:39|22011.73
03:32:40|22002.63
03:32:42|21998.46
03:32:42|21997.76
03:32:44|21996.51
03:32:45|21996.53
03:32:47|21998.91
03:32:48|22012.83
03:32:49|22026.41
03:32:50|22030.27
03:32:51|22010.4
03:32:52|22008.23
03:32:53|21995.83
03:32:54|22004.16
03:32:55|21997.99
03:32:56|21994.24
03:32:57|21994.02
03:32:59|22004.76
03:33:00|22001.2
03:33:01|22000.3
03:33:02|22000.7
03:33:03|22010.34
03:33:04|22012.83
03:33:05|22012.21
03:33:06|22031.33
03:33:07|21995.79
03:33:08|21991.55
03:33:08|21994.69
03:33:10|21990.4
03:33:11|21994.69
03:33:12|22009.01
03:33:13|22012.2
03:33:14|22012.85
03:33:15|21993.26
03:33:16|21991.24
03:33:18|21992.95
03:33:19|21992.86
03:33:20|21999.29
03:33:21|21988.34
03:33:21|21980.74
03:33:23|21984.92
03:33:24|22004.35
03:33:25|22012.04
03:33:26|22009.53
03:33:26|22008.88
03:33:27|22008.87
03:33:28|22018.04
03:33:30|22026.4
03:33:30|22021.77
03:33:31|22016.58
03:33:33|22010.98
03:33:34|22009.83
03:33:35|22017.21
03:33:36|22022.92
03:33:37|22020.34
03:33:39|22029.78
03:33:41|22038.99
03:33:42|22044.99
03:33:42|22048.43
03:33:43|22074.02
03:33:45|22073.27
03:33:46|22089.93
03:33:48|22113.98
03:33:48|22126.25
03:33:51|22145.46
03:33:52|22130.62
03:33:53|22145.61
03:33:54|22135.71
03:33:55|22135.68
03:33:56|22159.02
03:33:58|22157.91
03:33:59|22205.93
03:34:01|22193.25
03:34:02|22192.62
03:34:04|22204.32
03:34:05|22224.3
03:34:05|22219.29
03:34:07|22213.55
03:34:08|22238.42
03:34:09|22219.84
03:34:11|22225.32
03:34:12|22221.42
03:34:13|22227.69
03:34:14|22208.27
03:34:15|22186.91
03:34:16|22196.1
03:34:18|22167.61
03:34:18|22152.55
03:34:20|22147.59
03:34:20|22143.75
03:34:21|22146.78
03:34:22|22151.5
03:34:23|22146.59
03:34:24|22135.23
03:34:26|22141.08
03:34:27|22143.2
03:34:28|22129.96
03:34:28|22135.45
03:34:30|22124.61
03:34:30|22126.42
03:34:32|22142.37
03:34:33|22144.08
03:34:34|22146.33
03:34:34|22140.85
03:34:36|22137.71
03:34:37|22133.81
03:34:38|22126.6
03:34:38|22127.08
03:34:39|22142.47
03:34:41|22140.52
03:34:42|22133.
03:34:43|22129.15
03:34:44|22120.72
03:34:46|22137.2
03:34:47|22126.41
03:34:48|22126.44
03:34:48|22123.81
03:34:50|22120.42
03:34:50|22121.54
03:34:52|22126.42
03:34:53|22123.
03:34:54|22135.4
03:34:55|22147.96
03:34:56|22160.67
03:34:57|22183.61
03:34:58|22171.73
03:34:59|22183.6
03:35:00|22189.42
03:35:01|22186.88
03:35:02|22182.07
03:35:03|22169.85
03:35:04|22161.4
03:35:05|22165.03
03:35:07|22147.58
03:35:08|22153.36
03:35:09|22145.11
03:35:10|22143.21
03:35:11|22136.83
03:35:12|22125.68
03:35:13|22124.62
03:35:14|22120.7
03:35:15|22118.91
03:35:16|22125.71
03:35:17|22134.22
03:35:18|22133.86
03:35:19|22145.28
03:35:21|22153.67
03:35:22|22153.33
03:35:23|22143.21
03:35:24|22132.53
03:35:25|22124.35
03:35:26|22126.99
03:35:26|22149.19
03:35:27|22140.56
03:35:29|22134.91
03:35:30|22117.52
03:35:31|22123.49
03:35:31|22125.
03:35:32|22123.88
03:35:33|22118.08
03:35:34|22104.79
03:35:36|22103.05
03:35:36|22100.12
03:35:37|22099.98
03:35:38|22102.13
03:35:39|22104.8
03:35:40|22110.12
03:35:43|22137.46
03:35:44|22134.78
03:35:45|22129.6
03:35:46|22140.
03:35:47|22128.86
03:35:49|22124.01
03:35:50|22118.41
03:35:50|22108.43
03:35:51|22113.95
03:35:52|22112.62
03:35:53|22108.48
03:35:56|22124.38
03:35:57|22118.7
03:35:58|22132.94
03:35:58|22141.27
03:35:59|22143.54
03:36:01|22130.35
03:36:01|22112.06
03:36:03|22094.2
03:36:04|22094.68
03:36:05|22097.64
03:36:06|22079.22
03:36:07|22080.59
03:36:08|22082.83
03:36:09|22080.79
03:36:10|22081.89
03:36:12|22077.91
03:36:12|22072.02
03:36:14|22090.
03:36:15|22084.29
03:36:17|22072.56
03:36:19|22084.76
03:36:20|22075.85
03:36:21|22070.27
03:36:22|22065.28
03:36:24|22074.74
03:36:25|22081.32
03:36:26|22075.78
03:36:27|22069.29
03:36:28|22086.45
03:36:29|22081.86
03:36:30|22083.11
03:36:31|22073.18
03:36:32|22067.34
03:36:33|22065.49
03:36:34|22074.37
03:36:35|22079.99
03:36:36|22071.88
03:36:37|22065.6
03:36:38|22062.86
03:36:39|22065.61
03:36:40|22060.79
03:36:41|22056.41
03:36:43|22057.49
03:36:44|22054.27
03:36:45|22056.41
03:36:45|22070.64
03:36:48|22054.33
03:36:48|22050.02
03:36:49|22056.4
03:36:50|22057.33
03:36:51|22052.11
03:36:53|22053.24
03:36:55|22065.61
03:36:55|22056.36
03:36:57|22065.61
03:36:58|22056.34
03:36:59|22055.09
03:37:00|22054.75
03:37:01|22051.1
03:37:03|22026.82
03:37:05|22022.47
03:37:05|22031.01
03:37:06|22024.11
03:37:08|22033.95
03:37:09|22027.82
03:37:10|22025.71
03:37:11|22023.67
03:37:13|22017.35
03:37:14|22014.79
03:37:15|22022.41
03:37:16|22010.76
03:37:17|22005.77
03:37:18|22008.9
03:37:19|22020.18
03:37:20|22004.42
03:37:21|22008.26
03:37:22|22014.52
03:37:23|22015.63
03:37:24|22008.29
03:37:25|22004.61
03:37:26|22014.46
03:37:27|22014.46
03:37:28|22012.03
03:37:29|22016.06
03:37:30|22013.01
03:37:31|22004.44
03:37:32|22004.09
03:37:33|22004.19
03:37:34|21995.92
03:37:35|22002.98
03:37:36|21997.35
03:37:37|21991.55
03:37:38|22002.8
03:37:39|21989.5
03:37:40|21994.36
03:37:41|21994.31
03:37:42|21989.45
03:37:44|22008.5
03:37:46|22000.
03:37:46|21995.38
03:37:47|21993.12
03:37:49|21987.43
03:37:50|21983.27
03:37:51|21992.56
03:37:52|21985.42
03:37:53|21993.12
03:37:54|21989.69
03:37:55|21985.4
03:37:56|21981.57
03:37:57|21981.57
03:37:58|21993.67
03:37:59|21989.78
03:38:01|21981.57
03:38:03|21989.17
03:38:03|21990.27
03:38:05|21991.32
03:38:07|21988.48
03:38:08|21985.88
03:38:09|21982.56
03:38:10|21981.31
03:38:11|21970.1
03:38:12|21972.38
03:38:13|21959.43
03:38:15|21958.28
03:38:16|21958.28
03:38:17|21950.
03:38:18|21947.74
03:38:19|21954.53
03:38:20|21962.12
03:38:21|21955.37
03:38:22|21952.46
03:38:22|21964.88
03:38:23|21957.24
03:38:25|21950.87
03:38:26|21954.35
03:38:26|21958.63
03:38:28|21953.41
03:38:29|21956.34
03:38:29|21949.68
03:38:31|21951.68
03:38:32|21945.01
03:38:32|21942.24
03:38:34|21936.18
03:38:35|21936.1
03:38:35|21941.97
03:38:37|21944.12
03:38:37|21936.04
03:38:39|21939.4
03:38:40|21937.
03:38:40|21936.05
03:38:42|21940.47
03:38:43|21939.4
03:38:45|21934.19
03:38:46|21934.19
03:38:47|21948.26
03:38:48|21944.58
03:38:50|21941.05
03:38:51|21939.4
03:38:52|21943.37
03:38:52|21943.07
03:38:54|21943.08
03:38:55|21955.29
03:38:56|21963.85
03:38:57|21967.3
03:38:58|21981.09
03:38:59|21987.24
03:39:00|21981.09
03:39:01|21973.79
03:39:03|21965.97
03:39:05|21965.97
03:39:06|21960.
03:39:07|21952.69
03:39:08|21950.01
03:39:09|21946.92
03:39:09|21940.41
03:39:11|21938.31
03:39:11|21934.5
03:39:13|21939.41
03:39:15|21933.06
03:39:15|21937.7
03:39:16|21939.9
03:39:17|21947.03
03:39:18|21955.4
03:39:19|21950.08
03:39:21|21973.
03:39:21|21974.64
03:39:22|21969.02
03:39:23|21968.98
03:39:24|21960.11
03:39:25|21955.25
03:39:26|21946.92
03:39:27|21941.32
03:39:28|21951.1
03:39:29|21937.07
03:39:30|21933.99
03:39:32|21930.62
03:39:33|21934.92
03:39:34|21932.45
03:39:34|21930.62
03:39:36|21926.42
03:39:37|21926.81
03:39:37|21914.93
03:39:38|21916.76
03:39:39|21909.18
03:39:40|21908.28
03:39:42|21903.08
03:39:43|21908.48
03:39:45|21897.5
03:39:45|21897.57
03:39:46|21897.58
03:39:48|21896.65
03:39:50|21918.96
03:39:50|21911.86
03:39:51|21912.97
03:39:52|21918.96
03:39:54|21911.
03:39:54|21904.72
03:39:56|21894.29
03:39:57|21895.91
03:39:58|21895.91
03:39:59|21896.79
03:40:00|21904.75
03:40:01|21896.84
03:40:02|21890.94
03:40:03|21887.44
03:40:04|21888.78
03:40:06|21876.44
03:40:07|21868.89
03:40:08|21877.39
03:40:10|21869.98
03:40:10|21866.3
03:40:12|21862.35
03:40:12|21851.61
03:40:13|21857.44
03:40:15|21855.31
03:40:15|21854.52
03:40:16|21865.39
03:40:18|21866.72
03:40:18|21869.98
03:40:19|21860.64
03:40:20|21858.67
03:40:21|21858.75
03:40:23|21860.63
03:40:23|21856.15
03:40:24|21857.6
03:40:25|21850.
03:40:26|21840.43
03:40:28|21839.06
03:40:28|21843.32
03:40:30|21832.48
03:40:31|21827.28
03:40:32|21833.1
03:40:32|21813.32
03:40:34|21818.89
03:40:35|21826.57
03:40:35|21840.36
03:40:37|21842.51
03:40:37|21832.09
03:40:38|21824.07
03:40:40|21824.08
03:40:40|21822.04
03:40:42|21822.94
03:40:42|21835.77
03:40:43|21830.9
03:40:44|21832.
03:40:46|21825.28
03:40:47|21825.27
03:40:48|21822.41
03:40:49|21841.34
03:40:51|21860.58
03:40:52|21852.64
03:40:53|21858.28
03:40:54|21864.68
03:40:55|21867.46
03:40:57|21876.37
03:40:58|21880.16
03:40:59|21884.26
03:41:00|21876.39
03:41:00|21872.27
03:41:01|21874.27
03:41:03|21886.24
03:41:04|21875.38
03:41:05|21878.55
03:41:07|21857.36
03:41:08|21856.21
03:41:09|21860.3
03:41:10|21851.84
03:41:11|21848.41
03:41:12|21846.79
03:41:13|21845.2
03:41:14|21851.54
03:41:15|21846.71
03:41:16|21847.01
03:41:17|21855.8
03:41:18|21859.99
03:41:19|21862.05
03:41:21|21870.24
03:41:21|21870.25
03:41:22|21873.27
03:41:24|21881.54
03:41:25|21881.55
03:41:26|21879.78
03:41:27|21879.78
03:41:27|21875.47
03:41:28|21894.61
03:41:30|21897.59
03:41:31|21904.45
03:41:31|21899.01
03:41:32|21897.89
03:41:34|21904.45
03:41:35|21906.61
03:41:36|21915.35
03:41:36|21915.32
03:41:38|21920.
03:41:39|21920.19
03:41:40|21915.07
03:41:41|21915.07
03:41:41|21917.22
03:41:42|21917.23
03:41:43|21909.64
03:41:45|21906.64
03:41:45|21906.64
03:41:47|21905.09
03:41:48|21911.99
03:41:49|21909.55
03:41:51|21910.74
03:41:53|21915.8
03:41:53|21915.79
03:41:54|21922.63
03:41:57|21921.53
03:41:57|21922.63
03:41:58|21928.18
03:42:00|21930.01
03:42:01|21923.45
03:42:03|21928.62
03:42:03|21930.12
03:42:05|21931.66
03:42:06|21938.
03:42:07|21928.18
03:42:09|21925.01
03:42:09|21916.17
03:42:10|21909.45
03:42:11|21903.18
03:42:13|21891.59
03:42:14|21890.96
03:42:14|21887.43
03:42:16|21884.63
03:42:17|21883.07
03:42:18|21891.
03:42:20|21894.3
03:42:20|21903.2
03:42:22|21931.32
03:42:23|21923.34
03:42:23|21924.93
03:42:24|21921.65
03:42:25|21942.03
03:42:27|21941.1
03:42:28|21948.39
03:42:29|21945.
03:42:30|21936.32
03:42:31|21936.7
03:42:32|21942.97
03:42:33|21939.85
03:42:34|21946.42
03:42:35|21946.42
03:42:36|21938.73
03:42:37|21934.86
03:42:38|21925.
03:42:39|21924.28
03:42:40|21924.27
03:42:41|21924.28
03:42:42|21924.27
03:42:43|21920.45
03:42:44|21935.06
03:42:45|21944.04
03:42:46|21936.29
03:42:49|21941.07
03:42:50|21934.83
03:42:51|21937.01
03:42:53|21943.81
03:42:54|21937.
03:42:55|21945.9
03:42:56|21944.04
03:42:57|21941.16
03:42:58|21945.91
03:42:59|21945.92
03:43:00|21946.92
03:43:01|21946.92
03:43:02|21946.91
03:43:03|21946.92
03:43:04|21935.95
03:43:05|21932.82
03:43:06|21933.43
03:43:08|21931.8
03:43:09|21931.8
03:43:10|21929.13
03:43:11|21929.13
03:43:12|21934.07
03:43:13|21931.8
03:43:15|21932.36
03:43:16|21925.
03:43:17|21914.89
03:43:17|21904.67
03:43:19|21916.41
03:43:20|21926.04
03:43:21|21925.78
03:43:22|21921.36
03:43:23|21927.53
03:43:24|21935.13
03:43:25|21935.13
03:43:27|21931.79
03:43:27|21931.79
03:43:28|21928.32
03:43:29|21928.31
03:43:30|21944.75
03:43:32|21950.
03:43:32|21953.57
03:43:34|21954.42
03:43:35|21957.7
03:43:36|21958.59
03:43:36|21961.87
03:43:38|21966.78
03:43:39|21963.85
03:43:40|21977.83
03:43:41|21983.29
03:43:42|21989.14
03:43:43|21994.43
03:43:44|21993.29
03:43:45|21999.
03:43:46|21999.
03:43:47|22002.06
03:43:49|21991.99
03:43:51|22003.09
03:43:51|21987.97
03:43:53|21987.21
03:43:54|21993.58
03:43:55|21992.34
03:43:57|21996.49
03:43:57|21988.87
03:43:59|21985.69
03:44:00|21987.92
03:44:02|21990.01
03:44:03|22011.33
03:44:05|22020.
03:44:06|22015.62
03:44:07|22037.51
03:44:09|22002.74
03:44:10|22007.32
03:44:11|22013.56
03:44:12|22023.84
03:44:12|22026.46
03:44:14|22016.94
03:44:16|22009.08
03:44:16|22004.22
03:44:17|22002.06
03:44:19|22002.61
03:44:19|22012.84
03:44:21|21999.58
03:44:23|21991.99
03:44:23|21971.13
03:44:25|21954.84
03:44:27|21947.35
03:44:28|21952.43
03:44:29|21948.06
03:44:30|21945.23
03:44:31|21943.1
03:44:32|21927.24
03:44:33|21942.29
03:44:34|21933.51
03:44:35|21937.83
03:44:36|21934.65
03:44:37|21935.75
03:44:38|21935.75
03:44:39|21935.75
03:44:40|21933.54
03:44:41|21937.75
03:44:42|21933.23
03:44:43|21934.8
03:44:45|21940.2
03:44:46|21935.76
03:44:46|21934.
03:44:48|21934.
03:44:48|21933.99
03:44:50|21929.08
03:44:52|21931.85
03:44:52|21931.85
03:44:53|21934.14
03:44:55|21929.01
03:44:56|21924.99
03:44:58|21922.09
03:44:58|21916.88
03:44:59|21915.8
03:45:01|21915.8
03:45:01|21920.56
03:45:03|21948.91
03:45:03|21972.99
03:45:05|21961.04
03:45:06|21955.58
03:45:07|21941.41
03:45:09|21923.03
03:45:10|21924.05
03:45:11|21912.47
03:45:12|21908.54
03:45:14|21900.1
03:45:15|21894.51
03:45:15|21887.91
03:45:16|21889.63
03:45:17|21887.27
03:45:19|21889.29
03:45:19|21878.3
03:45:21|21878.2
03:45:22|21883.23
03:45:22|21873.24
03:45:25|21867.57
03:45:25|21862.35
03:45:26|21876.03
03:45:28|21870.83
03:45:28|21887.86
03:45:29|21896.3
03:45:30|21907.96
03:45:31|21888.39
03:45:32|21883.23
03:45:34|21881.81
03:45:34|21874.71
03:45:35|21869.15
03:45:37|21867.94
03:45:38|21873.75
03:45:39|21872.77
03:45:40|21872.62
03:45:41|21872.62
03:45:41|21870.3
03:45:43|21859.47
03:45:44|21856.31
03:45:45|21860.09
03:45:46|21869.04
03:45:47|21868.02
03:45:48|21862.14
03:45:49|21863.24
03:45:50|21862.14
03:45:52|21879.38
03:45:53|21894.55
03:45:55|21887.61
03:45:56|21884.63
03:45:57|21891.53
03:45:58|21886.41
03:46:00|21889.44
03:46:02|21885.86
03:46:03|21885.86
03:46:04|21885.85
03:46:06|21892.61
03:46:07|21901.53
03:46:09|21895.99
03:46:10|21877.7
03:46:12|21875.82
03:46:12|21875.71
03:46:13|21864.
03:46:14|21868.76
03:46:15|21868.65
03:46:16|21874.43
03:46:17|21876.33
03:46:18|21873.34
03:46:19|21873.33
03:46:20|21863.06
03:46:22|21867.76
03:46:23|21870.82
03:46:23|21872.01
03:46:24|21870.9
03:46:26|21865.99
03:46:27|21869.65
03:46:28|21865.96
03:46:29|21857.37
03:46:30|21858.73
03:46:31|21855.12
03:46:31|21854.96
03:46:33|21855.88
03:46:33|21855.05
03:46:34|21859.82
03:46:36|21854.62
03:46:37|21843.38
03:46:37|21835.9
03:46:39|21835.9
03:46:40|21837.95
03:46:41|21846.48
03:46:42|21853.89
03:46:42|21844.09
03:46:44|21842.02
03:46:45|21842.04
03:46:45|21841.72
03:46:47|21840.66
03:46:48|21840.67
03:46:49|21854.64
03:46:49|21863.61
03:46:51|21855.61
03:46:51|21848.41
03:46:54|21848.7
03:46:55|21851.94
03:46:56|21847.18
03:46:58|21851.91
03:46:58|21851.92
03:47:00|21859.75
03:47:01|21863.6
03:47:01|21863.61
03:47:02|21876.05
03:47:03|21880.72
03:47:05|21884.27
03:47:07|21887.6
03:47:07|21887.6
03:47:09|21876.68
03:47:10|21866.09
03:47:11|21861.94
03:47:12|21858.76
03:47:13|21847.88
03:47:14|21845.01
03:47:15|21850.23
03:47:17|21842.03
03:47:18|21842.02
03:47:19|21851.56
03:47:20|21841.53
03:47:21|21843.67
03:47:23|21854.18
03:47:24|21862.67
03:47:24|21854.21
03:47:25|21849.8
03:47:27|21851.69
03:47:28|21860.97
03:47:28|21866.1
03:47:30|21869.71
03:47:31|21874.5
03:47:32|21877.97
03:47:33|21878.08
03:47:34|21868.01
03:47:35|21876.23
03:47:36|21878.3
03:47:37|21878.3
03:47:38|21877.36
03:47:40|21868.44
03:47:40|21866.11
03:47:42|21866.1
03:47:43|21866.1
03:47:44|21868.43
03:47:45|21869.84
03:47:45|21869.83
03:47:47|21874.47
03:47:48|21879.2
03:47:49|21878.02
03:47:50|21891.56
03:47:51|21889.22
03:47:52|21889.22
03:47:53|21895.49
03:47:55|21888.49
03:47:56|21881.19
03:47:57|21880.85
03:47:58|21877.94
03:48:00|21876.91
03:48:01|21876.91
03:48:03|21886.35
03:48:03|21888.7
03:48:05|21895.53
03:48:06|21905.41
03:48:07|21912.61
03:48:08|21905.44
03:48:09|21912.61
03:48:10|21917.44
03:48:12|21911.27
03:48:12|21902.99
03:48:13|21899.08
03:48:14|21904.2
03:48:15|21914.03
03:48:17|21917.43
03:48:18|21913.44
03:48:19|21906.
03:48:20|21910.52
03:48:21|21930.36
03:48:23|21930.32
03:48:24|21931.66
03:48:25|21931.66
03:48:26|21930.36
03:48:27|21935.44
03:48:28|21932.53
03:48:29|21937.47
03:48:30|21940.26
03:48:31|21941.02
03:48:32|21946.
03:48:34|21948.07
03:48:34|21935.95
03:48:35|21942.72
03:48:36|21940.62
03:48:38|21948.1
03:48:39|21944.18
03:48:40|21953.07
03:48:41|21957.89
03:48:43|21953.61
03:48:43|21963.75
03:48:44|21953.12
03:48:46|21954.7
03:48:46|21953.1
03:48:48|21953.09
03:48:48|21953.09
03:48:50|21954.78
03:48:51|21954.17
03:48:51|21948.05
03:48:53|21950.46
03:48:54|21955.89
03:48:56|21950.
03:48:56|21942.14
03:48:58|21940.23
03:48:59|21935.96
03:49:00|21926.11
03:49:02|21905.1
03:49:02|21905.09
03:49:04|21911.44
03:49:06|21918.56
03:49:07|21919.09
03:49:09|21907.
03:49:10|21903.09
03:49:11|21899.27
03:49:12|21899.04
03:49:14|21898.99
03:49:15|21900.44
03:49:16|21911.63
03:49:17|21919.47
03:49:18|21926.08
03:49:20|21941.31
03:49:20|21939.93
03:49:21|21944.97
03:49:24|21965.88
03:49:24|21976.15
03:49:25|21971.86
03:49:26|21970.55
03:49:27|21973.61
03:49:29|21972.22
03:49:29|21979.54
03:49:31|21964.77
03:49:32|21964.77
03:49:32|21964.78
03:49:33|21971.15
03:49:35|21971.2
03:49:35|21968.77
03:49:36|21968.77
03:49:38|21977.71
03:49:38|21988.
03:49:40|21981.47
03:49:41|21986.14
03:49:42|21987.99
03:49:43|21991.
03:49:44|21994.42
03:49:45|21999.98
03:49:47|22015.09
03:49:48|21994.83
03:49:49|21988.4
03:49:50|21993.63
03:49:51|21994.84
03:49:52|21993.53
03:49:53|21987.95
03:49:54|21982.58
03:49:56|21995.84
03:49:57|22005.65
03:49:58|22002.16
03:49:59|22003.06
03:50:00|22008.15
03:50:01|22008.15
03:50:03|22009.26
03:50:04|22009.29
03:50:05|22009.29
03:50:07|22010.58
03:50:08|22006.31
03:50:09|21995.85
03:50:10|21995.85
03:50:11|21988.06
03:50:12|21976.53
03:50:13|21967.61
03:50:14|21950.12
03:50:15|21952.48
03:50:16|21955.78
03:50:17|21959.4
03:50:18|21955.59
03:50:19|21953.11
03:50:20|21947.73
03:50:21|21942.6
03:50:22|21942.63
03:50:23|21942.63
03:50:24|21948.32
03:50:26|21957.72
03:50:27|21958.42
03:50:28|21954.33
03:50:29|21951.22
03:50:30|21947.25
03:50:31|21951.23
03:50:32|21957.92
03:50:33|21954.41
03:50:34|21954.41
03:50:35|21954.07
03:50:36|21957.9
03:50:37|21946.92
03:50:38|21947.86
03:50:39|21946.92
03:50:40|21957.88
03:50:41|21951.91
03:50:42|21941.14
03:50:43|21942.19
03:50:44|21943.78
03:50:46|21942.2
03:50:47|21949.81
03:50:47|21951.91
03:50:48|21952.08
03:50:50|21955.51
03:50:52|21962.17
03:50:52|21963.85
03:50:53|21962.2
03:50:54|21962.21
03:50:55|21968.62
03:50:57|21953.35
03:50:58|21953.34
03:50:59|21943.79
03:51:00|21943.79
03:51:01|21947.47
03:51:03|21947.47
03:51:05|21942.43
03:51:06|21947.44
03:51:08|21950.87
03:51:09|21944.67
03:51:10|21944.66
03:51:11|21932.63
03:51:12|21928.19
03:51:13|21927.91
03:51:14|21928.18
03:51:15|21930.38
03:51:16|21928.13
03:51:17|21923.37
03:51:18|21930.37
03:51:19|21920.96
03:51:21|21911.01
03:51:22|21922.35
03:51:23|21917.44
03:51:24|21915.95
03:51:25|21921.27
03:51:26|21923.3
03:51:28|21921.28
03:51:29|21921.28
03:51:30|21943.28
03:51:31|21939.42
03:51:32|21946.91
03:51:33|21953.1
03:51:35|21957.69
03:51:35|21972.36
03:51:36|21976.52
03:51:37|21973.43
03:51:38|21980.12
03:51:39|21980.01
03:51:40|21980.02
03:51:41|21980.02
03:51:42|21962.18
03:51:44|21960.38
03:51:45|21968.37
03:51:46|21962.47
03:51:47|21962.8
03:51:48|21957.89
03:51:49|21957.89
03:51:50|21968.87
03:51:51|21978.5
03:51:52|21983.76
03:51:53|21984.45
03:51:54|21984.81
03:51:55|21984.67
03:51:57|21980.62
03:51:57|21975.08
03:51:58|21971.98
03:51:59|21968.88
03:52:00|21968.88
03:52:02|21976.47
03:52:03|21980.09
03:52:05|21968.88
03:52:06|21984.51
03:52:07|21984.48
03:52:08|21984.48
03:52:09|21989.36
03:52:12|21987.77
03:52:13|21987.61
03:52:14|21993.77
03:52:16|21993.59
03:52:16|21992.6
03:52:17|21994.43
03:52:19|21998.42
03:52:21|21994.1
03:52:22|21997.85
03:52:23|22004.99
03:52:24|22003.48
03:52:25|22002.
03:52:27|22005.85
03:52:28|22009.14
03:52:29|22006.95
03:52:30|22010.67
03:52:30|22011.39
03:52:31|22011.72
03:52:32|22011.39
03:52:34|22019.99
03:52:35|22022.59
03:52:36|22029.97
03:52:37|22033.67
03:52:38|22046.29
03:52:39|22064.33
03:52:40|22060.
03:52:41|22053.74
03:52:42|22051.14
03:52:43|22041.29
03:52:44|22047.31
03:52:45|22053.76
03:52:47|22038.41
03:52:48|22039.52
03:52:49|22056.74
03:52:50|22043.22
03:52:51|22060.23
03:52:53|22056.9
03:52:53|22061.69
03:52:54|22059.37
03:52:55|22053.33
03:52:56|22058.88
03:52:59|22050.78
03:53:00|22054.23
03:53:01|22057.27
03:53:03|22055.72
03:53:04|22046.93
03:53:05|22047.66
03:53:06|22050.99
03:53:08|22047.86
03:53:10|22052.9
03:53:10|22052.9
03:53:11|22051.49
03:53:13|22061.45
03:53:15|22063.36
03:53:16|22064.9
03:53:17|22075.43
03:53:18|22077.36
03:53:19|22080.08
03:53:20|22064.9
03:53:21|22055.19
03:53:22|22052.7
03:53:23|22049.57
03:53:24|22042.68
03:53:25|22044.57
03:53:27|22033.79
03:53:27|22030.6
03:53:29|22029.56
03:53:30|22029.56
03:53:31|22033.1
03:53:32|22036.89
03:53:33|22046.2
03:53:34|22049.3
03:53:35|22049.19
03:53:36|22051.67
03:53:37|22046.82
03:53:38|22047.09
03:53:39|22042.65
03:53:40|22043.36
03:53:41|22047.9
03:53:42|22049.29
03:53:43|22049.29
03:53:44|22048.08
03:53:46|22036.9
03:53:47|22028.76
03:53:48|22023.14
03:53:49|22022.47
03:53:50|22022.46
03:53:52|22025.88
03:53:53|22023.8
03:53:54|22022.47
03:53:55|22022.47
03:53:56|22010.56
03:53:57|22008.22
03:53:58|22000.
03:54:00|21996.9
03:54:01|21994.41
03:54:02|21994.41
03:54:03|22001.83
03:54:04|21994.64
03:54:06|21997.91
03:54:07|22006.02
03:54:09|22012.83
03:54:10|22017.73
03:54:11|22019.19
03:54:12|22020.88
03:54:14|22033.54
03:54:15|22034.8
03:54:16|22038.62
03:54:17|22032.4
03:54:18|22032.4
03:54:19|22032.97
03:54:20|22032.97
03:54:21|22029.12
03:54:22|22030.3
03:54:23|22028.01
03:54:25|22028.01
03:54:25|22034.95
03:54:26|22031.88
03:54:27|22032.97
03:54:29|22032.96
03:54:30|22034.67
03:54:31|22032.97
03:54:31|22031.87
03:54:33|22029.51
03:54:34|22025.45
03:54:35|22034.96
03:54:36|22036.43
03:54:37|22047.66
03:54:38|22049.29
03:54:39|22051.39
03:54:40|22051.4
03:54:41|22060.
03:54:42|22059.95
03:54:43|22059.99
03:54:44|22065.77
03:54:45|22051.7
03:54:46|22056.7
03:54:47|22045.29
03:54:48|22046.4
03:54:49|22046.4
03:54:50|22056.69
03:54:51|22056.69
03:54:52|22056.69
03:54:53|22062.92
03:54:54|22062.93
03:54:55|22062.92
03:54:56|22060.3
03:54:57|22058.6
03:54:58|22061.94
03:54:59|22052.78
03:55:01|22050.6
03:55:02|22059.76
03:55:04|22049.75
03:55:05|22049.75
03:55:06|22067.56
03:55:07|22071.43
03:55:08|22078.28
03:55:10|22091.49
03:55:10|22102.56
03:55:12|22096.88
03:55:13|22094.51
03:55:14|22101.07
03:55:15|22104.86
03:55:16|22097.94
03:55:17|22094.8
03:55:18|22102.55
03:55:19|22110.08
03:55:20|22105.95
03:55:21|22113.9
03:55:21|22122.04
03:55:23|22119.27
03:55:24|22120.29
03:55:25|22120.42
03:55:26|22114.93
03:55:27|22115.48
03:55:28|22121.46
03:55:29|22127.64
03:55:30|22127.64
03:55:31|22124.68
03:55:32|22124.69
03:55:33|22124.56
03:55:34|22138.13
03:55:35|22146.83
03:55:36|22150.4
03:55:37|22164.6
03:55:38|22143.56
03:55:40|22163.92
03:55:40|22154.87
03:55:42|22143.95
03:55:43|22153.03
03:55:44|22138.7
03:55:45|22143.93
03:55:45|22146.6
03:55:47|22149.63
03:55:48|22149.63
03:55:49|22147.29
03:55:50|22147.29
03:55:51|22142.17
03:55:52|22142.08
03:55:53|22142.05
03:55:54|22125.7
03:55:55|22120.43
03:55:56|22117.99
03:55:57|22122.91
03:55:58|22123.14
03:55:59|22123.16
03:56:01|22134.13
03:56:03|22126.97
03:56:03|22112.69
03:56:05|22122.35
03:56:05|22124.5
03:56:07|22115.59
03:56:09|22091.74
03:56:10|22082.12
03:56:11|22089.97
03:56:13|22096.15
03:56:15|22113.33
03:56:16|22106.29
03:56:16|22098.14
03:56:18|22102.87
03:56:18|22090.92
03:56:19|22090.92
03:56:20|22079.96
03:56:21|22083.94
03:56:23|22079.96
03:56:23|22079.97
03:56:25|22079.58
03:56:26|22073.9
03:56:27|22072.44
03:56:27|22069.79
03:56:29|22069.81
03:56:31|22064.76
03:56:32|22059.59
03:56:33|22057.53
03:56:34|22070.11
03:56:35|22069.07
03:56:36|22071.46
03:56:37|22072.45
03:56:38|22072.54
03:56:39|22079.82
03:56:40|22091.
03:56:41|22099.84
03:56:43|22089.91
03:56:44|22082.27
03:56:44|22080.32
03:56:47|22080.31
03:56:48|22080.34
03:56:49|22080.28
03:56:50|22074.67
03:56:51|22073.82
03:56:52|22072.57
03:56:52|22078.48
03:56:54|22081.62
03:56:54|22090.
03:56:55|22096.98
03:56:56|22104.69
03:56:58|22112.16
03:56:58|22118.27
03:56:59|22118.27
03:57:01|22103.71
03:57:02|22100.01
03:57:04|22109.28
03:57:06|22112.38
03:57:07|22111.68
03:57:08|22111.79
03:57:10|22119.66
03:57:12|22126.65
03:57:13|22134.47
03:57:13|22131.08
03:57:15|22131.03
03:57:16|22111.26
03:57:17|22111.26
03:57:18|22108.95
03:57:20|22120.36
03:57:20|22123.89
03:57:21|22123.91
03:57:22|22123.91
03:57:25|22103.06
03:57:25|22100.05
03:57:26|22091.91
03:57:27|22097.57
03:57:28|22105.25
03:57:29|22105.25
03:57:32|22126.98
03:57:33|22109.57
03:57:34|22104.15
03:57:35|22107.7
03:57:35|22106.59
03:57:37|22103.92
03:57:38|22097.39
03:57:38|22090.
03:57:39|22092.
03:57:41|22094.97
03:57:43|22092.53
03:57:43|22086.72
03:57:44|22084.33
03:57:46|22080.29
03:57:46|22080.29
03:57:47|22080.
03:57:51|22080.
03:57:53|22077.4
03:57:54|22100.14
03:57:55|22097.9
03:57:56|22091.31
03:57:58|22108.43
03:57:58|22116.35
03:58:00|22127.67
03:58:00|22130.06
03:58:01|22117.35
03:58:03|22099.09
03:58:04|22087.76
03:58:06|22087.69
03:58:06|22087.65
03:58:08|22087.7
03:58:09|22087.76
03:58:10|22093.75
03:58:12|22092.39
03:58:12|22086.49
03:58:14|22084.72
03:58:15|22082.39
03:58:16|22082.15
03:58:18|22093.02
03:58:18|22080.71
03:58:19|22080.45
03:58:20|22080.
03:58:21|22071.34
03:58:22|22070.01
03:58:23|22070.01
03:58:24|22076.62
03:58:26|22080.6
03:58:27|22077.72
03:58:28|22080.56
03:58:29|22080.56
03:58:30|22071.38
03:58:31|22071.34
03:58:32|22061.7
03:58:33|22050.02
03:58:35|22050.01
03:58:35|22053.98
03:58:36|22054.29
03:58:37|22054.28
03:58:38|22051.36
03:58:40|22049.86
03:58:40|22045.45
03:58:41|22048.03
03:58:43|22045.22
03:58:44|22044.97
03:58:45|22043.43
03:58:46|22043.44
03:58:47|22036.72
03:58:48|22017.6
03:58:49|22013.64
03:58:50|22033.46
03:58:51|22031.18
03:58:52|22026.35
03:58:54|22043.32
03:58:54|22038.68
03:58:56|22043.2
03:58:57|22043.44
03:58:58|22036.54
03:58:59|22033.92
03:59:00|22031.73
03:59:01|22031.08
03:59:02|22027.51
03:59:04|22050.
03:59:05|22058.95
03:59:06|22062.15
03:59:08|22050.62
03:59:09|22050.62
03:59:10|22051.73
03:59:11|22062.74
03:59:12|22062.75
03:59:13|22062.74
03:59:14|22062.77
03:59:15|22060.12
03:59:16|22064.36
03:59:17|22073.72
03:59:19|22072.84
03:59:20|22061.76
03:59:21|22058.7
03:59:22|22059.21
03:59:22|22054.94
03:59:25|22057.83
03:59:25|22057.83
03:59:26|22066.72
03:59:27|22066.71
03:59:28|22074.5
03:59:29|22077.45
03:59:30|22083.16
03:59:32|22084.82
03:59:32|22085.23
03:59:33|22078.82
03:59:34|22083.36
03:59:35|22094.99
03:59:36|22092.89
03:59:37|22093.04
03:59:38|22091.45
03:59:39|22087.24
03:59:40|22077.18
03:59:41|22085.62
03:59:42|22088.99
03:59:43|22093.05
03:59:44|22092.64
03:59:45|22088.37
03:59:46|22084.67
03:59:47|22086.54
03:59:48|22096.51
03:59:50|22097.03
03:59:50|22088.81
03:59:51|22096.32
03:59:53|22099.05
03:59:54|22099.99
03:59:54|22094.23
03:59:56|22090.79
03:59:57|22094.22
03:59:58|22091.94
03:59:58|22093.05
03:59:59|22094.22
04:00:00|22108.05
04:00:02|22097.89
04:00:02|22073.69
04:00:04|22096.88
04:00:06|22103.47
04:00:07|22096.74
04:00:09|22120.04
04:00:09|22136.66
04:00:10|22121.85
04:00:11|22112.12
04:00:12|22082.73
04:00:13|22087.44
04:00:15|22092.63
04:00:16|22092.63
04:00:17|22104.97
04:00:18|22091.9
04:00:19|22081.84
04:00:20|22074.98
04:00:21|22078.06
04:00:22|22078.06
04:00:23|22074.67
04:00:24|22068.35
04:00:25|22068.35
04:00:26|22064.37
04:00:27|22055.01
04:00:29|22054.56
04:00:30|22054.55
04:00:31|22056.89
04:00:32|22054.57
04:00:33|22046.34
04:00:34|22056.9
04:00:35|22056.35
04:00:36|22098.27
04:00:37|22104.27
04:00:38|22091.82
04:00:39|22081.32
04:00:40|22081.48
04:00:41|22096.37
04:00:42|22114.44
04:00:44|22095.94
04:00:45|22092.59
04:00:46|22080.19
04:00:47|22076.87
04:00:48|22075.45
04:00:49|22074.34
04:00:50|22068.86
04:00:51|22066.29
04:00:52|22065.3
04:00:53|22061.77
04:00:55|22061.72
04:00:56|22060.24
04:00:56|22071.78
04:00:57|22078.14
04:00:59|22079.24
04:00:59|22068.87
04:01:01|22077.67
04:01:02|22059.35
04:01:02|22067.6
04:01:03|22056.74
04:01:05|22056.74
04:01:06|22054.31
04:01:08|22050.49
04:01:09|22043.99
04:01:10|22045.83
04:01:11|22058.9
04:01:12|22057.47
04:01:13|22067.92
04:01:14|22064.59
04:01:15|22058.02
04:01:17|22055.21
04:01:18|22050.02
04:01:20|22050.
04:01:20|22059.46
04:01:21|22067.92
04:01:22|22070.93
04:01:23|22070.92
04:01:24|22070.93
04:01:25|22074.49
04:01:26|22076.93
04:01:27|22095.
04:01:28|22096.82
04:01:30|22103.93
04:01:31|22090.96
04:01:31|22081.11
04:01:33|22104.99
04:01:34|22098.65
04:01:35|22102.36
04:01:36|22109.93
04:01:37|22109.93
04:01:38|22103.44
04:01:39|22112.09
04:01:40|22114.44
04:01:41|22112.13
04:01:42|22107.41
04:01:43|22115.93
04:01:44|22115.67
04:01:45|22120.02
04:01:46|22133.81
04:01:47|22125.27
04:01:48|22133.63
04:01:49|22130.01
04:01:50|22127.33
04:01:51|22122.88
04:01:53|22128.31
04:01:53|22131.83
04:01:54|22133.27
04:01:55|22129.22
04:01:56|22129.37
04:01:57|22134.66
04:01:58|22141.02
04:01:59|22142.58
04:02:00|22134.21
04:02:01|22137.83
04:02:03|22152.54
04:02:04|22156.02
04:02:04|22158.73
04:02:06|22167.61
04:02:07|22167.71
04:02:09|22205.44
04:02:10|22192.86
04:02:11|22192.87
04:02:12|22206.22
04:02:13|22184.73
04:02:15|22195.29
04:02:16|22215.68
04:02:18|22213.54
04:02:19|22225.76
04:02:20|22231.54
04:02:21|22225.
04:02:22|22231.53
04:02:23|22212.38
04:02:24|22213.52
04:02:26|22229.53
04:02:26|22210.15
04:02:27|22202.27
04:02:29|22206.66
04:02:30|22221.55
04:02:32|22237.53
04:02:32|22234.04
04:02:34|22235.19
04:02:35|22231.17
04:02:36|22235.55
04:02:36|22222.68
04:02:38|22212.79
04:02:39|22209.37
04:02:40|22209.36
04:02:40|22209.45
04:02:42|22212.19
04:02:43|22212.78
04:02:43|22221.38
04:02:45|22221.49
04:02:46|22224.28
04:02:47|22219.99
04:02:48|22202.24
04:02:49|22197.37
04:02:50|22195.35
04:02:51|22197.39
04:02:52|22201.11
04:02:53|22196.48
04:02:54|22192.25
04:02:55|22198.48
04:02:56|22211.82
04:02:57|22222.21
04:02:59|22218.12
04:02:59|22229.38
04:03:00|22216.08
04:03:01|22238.38
04:03:02|22238.4
04:03:04|22238.97
04:03:04|22238.68
04:03:06|22250.39
04:03:07|22244.84
04:03:08|22238.98
04:03:10|22244.79
04:03:10|22277.05
04:03:12|22269.43
04:03:14|22267.31
04:03:15|22288.15
04:03:17|22286.43
04:03:19|22281.68
04:03:19|22289.72
04:03:21|22287.17
04:03:22|22278.26
04:03:23|22267.67
04:03:24|22280.4
04:03:25|22285.89
04:03:26|22292.73
04:03:27|22287.34
04:03:28|22283.51
04:03:30|22283.38
04:03:32|22283.38
04:03:32|22277.11
04:03:33|22278.48
04:03:34|22270.
04:03:35|22259.01
04:03:36|22261.2
04:03:37|22262.16
04:03:38|22264.05
04:03:39|22265.53
04:03:40|22259.73
04:03:41|22260.85
04:03:43|22257.44
04:03:44|22257.44
04:03:44|22256.64
04:03:46|22255.52
04:03:46|22248.08
04:03:47|22251.25
04:03:49|22258.49
04:03:50|22275.9
04:03:50|22285.78
04:03:52|22280.93
04:03:52|22277.94
04:03:54|22268.11
04:03:54|22280.91
04:03:56|22282.5
04:03:56|22281.75
04:03:58|22272.35
04:03:59|22273.08
04:04:00|22270.43
04:04:01|22253.32
04:04:02|22255.8
04:04:03|22278.59
04:04:04|22277.43
04:04:05|22276.47
04:04:06|22280.65
04:04:07|22285.19
04:04:08|22294.49
04:04:10|22296.83
04:04:12|22304.29
04:04:12|22304.71
04:04:14|22312.49
04:04:14|22315.79
04:04:15|22333.95
04:04:16|22354.17
04:04:18|22361.99
04:04:19|22345.44
04:04:20|22339.45
04:04:22|22350.5
04:04:23|22355.95
04:04:23|22368.2
04:04:24|22374.99
04:04:26|22367.95
04:04:26|22363.47
04:04:27|22379.68
04:04:29|22375.11
04:04:30|22417.58
04:04:31|22418.73
04:04:32|22420.02
04:04:33|22423.2
04:04:34|22424.49
04:04:35|22419.15
04:04:36|22427.27
04:04:37|22408.44
04:04:38|22399.01
04:04:39|22393.98
04:04:40|22361.48
04:04:41|22345.64
04:04:42|22355.63
04:04:43|22363.61
04:04:44|22361.57
04:04:45|22355.45
04:04:46|22368.2
04:04:48|22373.38
04:04:49|22373.15
04:04:50|22370.48
04:04:51|22370.49
04:04:52|22368.93
04:04:53|22368.04
04:04:54|22370.49
04:04:55|22368.78
04:04:55|22364.3
04:04:58|22353.16
04:04:58|22348.57
04:04:59|22349.71
04:05:00|22356.43
04:05:01|22351.86
04:05:02|22350.18
04:05:03|22375.3
04:05:04|22375.19
04:05:05|22352.14
04:05:07|22354.91
04:05:08|22355.75
04:05:09|22340.5
04:05:10|22334.
04:05:12|22342.75
04:05:13|22330.87
04:05:15|22316.72
04:05:16|22311.01
04:05:17|22319.3
04:05:18|22310.16
04:05:19|22301.29
04:05:21|22287.96
04:05:22|22279.6
04:05:23|22282.96
04:05:24|22283.11
04:05:25|22274.05
04:05:26|22275.77
04:05:27|22284.22
04:05:28|22281.28
04:05:29|22282.46
04:05:30|22284.
04:05:31|22285.1
04:05:33|22282.38
04:05:33|22280.44
04:05:34|22280.44
04:05:36|22279.39
04:05:37|22260.24
04:05:38|22251.79
04:05:40|22260.24
04:05:40|22287.45
04:05:41|22297.03
04:05:42|22299.07
04:05:44|22287.3
04:05:44|22291.28
04:05:45|22292.59
04:05:46|22290.28
04:05:47|22291.28
04:05:48|22291.3
04:05:49|22288.45
04:05:51|22299.66
04:05:51|22295.84
04:05:52|22304.76
04:05:53|22317.97
04:05:54|22311.93
04:05:55|22306.7
04:05:56|22310.97
04:05:57|22318.29
04:05:58|22323.16
04:05:59|22325.
04:06:00|22327.95
04:06:01|22333.83
04:06:03|22324.52
04:06:03|22311.93
04:06:04|22327.55
04:06:05|22341.22
04:06:07|22339.14
04:06:08|22328.6
04:06:08|22323.54
04:06:09|22335.89
04:06:11|22346.63
04:06:13|22357.87
04:06:15|22345.69
04:06:16|22350.19
04:06:16|22355.24
04:06:18|22360.52
04:06:19|22361.93
04:06:20|22360.64
04:06:21|22363.68
04:06:22|22366.33
04:06:23|22366.33
04:06:24|22366.32
04:06:25|22353.66
04:06:26|22359.66
04:06:27|22356.27
04:06:28|22349.4
04:06:30|22348.28
04:06:31|22330.25
04:06:32|22325.99
04:06:33|22333.17
04:06:34|22325.39
04:06:35|22333.11
04:06:37|22333.11
04:06:38|22343.68
04:06:40|22352.18
04:06:40|22351.29
04:06:41|22355.48
04:06:42|22359.19
04:06:43|22359.62
04:06:44|22360.81
04:06:45|22357.64
04:06:47|22355.69
04:06:48|22344.77
04:06:49|22351.1
04:06:50|22336.5
04:06:51|22335.42
04:06:52|22330.89
04:06:53|22328.57
04:06:54|22328.26
04:06:55|22328.26
04:06:56|22327.36
04:06:57|22338.3
04:06:58|22346.46
04:06:59|22344.63
04:06:59|22340.42
04:07:00|22335.8
04:07:01|22348.51
04:07:02|22348.52
04:07:03|22340.97
04:07:05|22341.49
04:07:06|22337.88
04:07:07|22334.25
04:07:08|22335.47
04:07:09|22325.31
04:07:10|22334.96
04:07:11|22340.78
04:07:13|22337.88
04:07:14|22329.22
04:07:15|22324.72
04:07:17|22324.72
04:07:18|22329.22
04:07:19|22332.28
04:07:20|22338.19
04:07:22|22343.13
04:07:22|22344.25
04:07:23|22338.04
04:07:26|22334.75
04:07:27|22334.73
04:07:28|22331.15
04:07:29|22340.83
04:07:30|22343.42
04:07:31|22343.42
04:07:32|22349.04
04:07:34|22338.23
04:07:35|22338.24
04:07:36|22345.55
04:07:38|22343.17
04:07:39|22339.11
04:07:40|22338.24
04:07:40|22333.91
04:07:42|22332.42
04:07:42|22324.62
04:07:44|22324.62
04:07:45|22335.9
04:07:46|22334.94
04:07:47|22339.78
04:07:48|22344.31
04:07:49|22347.02
04:07:50|22346.54
04:07:51|22341.25
04:07:52|22354.67
04:07:54|22354.67
04:07:54|22352.36
04:07:55|22349.71
04:07:57|22351.53
04:07:59|22351.52
04:08:00|22351.53
04:08:01|22351.53
04:08:02|22351.52
04:08:03|22332.92
04:08:04|22335.07
04:08:05|22330.
04:08:06|22332.62
04:08:07|22325.82
04:08:08|22327.45
04:08:09|22331.89
04:08:10|22331.89
04:08:11|22321.27
04:08:12|22322.38
04:08:14|22311.35
04:08:16|22300.01
04:08:17|22297.96
04:08:19|22300.78
04:08:21|22293.1
04:08:22|22293.1
04:08:23|22290.8
04:08:24|22288.79
04:08:25|22292.59
04:08:26|22287.83
04:08:27|22285.72
04:08:28|22285.71
04:08:30|22277.1
04:08:31|22274.08
04:08:31|22288.52
04:08:33|22283.64
04:08:34|22283.62
04:08:35|22280.18
04:08:36|22281.55
04:08:36|22274.75
04:08:38|22274.75
04:08:39|22271.28
04:08:40|22270.35
04:08:41|22269.2
04:08:42|22278.03
04:08:44|22274.13
04:08:44|22264.75
04:08:45|22263.16
04:08:47|22263.2
04:08:48|22257.34
04:08:49|22257.34
04:08:50|22255.04
04:08:51|22263.2
04:08:52|22262.28
04:08:53|22258.39
04:08:54|22265.85
04:08:55|22271.47
04:08:56|22271.43
04:08:58|22269.13
04:08:59|22271.42
04:09:00|22262.35
04:09:01|22257.95
04:09:02|22254.8
04:09:04|22255.32
04:09:04|22256.84
04:09:06|22252.51
04:09:06|22245.
04:09:07|22238.09
04:09:09|22233.92
04:09:10|22238.08
04:09:11|22239.59
04:09:12|22239.62
04:09:13|22231.51
04:09:15|22233.85
04:09:16|22233.84
04:09:18|22238.48
04:09:19|22239.31
04:09:21|22235.9
04:09:22|22234.04
04:09:23|22225.46
04:09:25|22212.33
04:09:25|22204.39
04:09:27|22220.57
04:09:28|22221.06
04:09:29|22220.58
04:09:30|22216.69
04:09:31|22220.1
04:09:32|22207.9
04:09:33|22206.33
04:09:33|22200.63
04:09:35|22198.75
04:09:36|22201.54
04:09:37|22201.54
04:09:38|22198.94
04:09:39|22198.94
04:09:40|22225.83
04:09:41|22216.27
04:09:42|22224.56
04:09:43|22230.7
04:09:45|22230.68
04:09:45|22222.
04:09:47|22213.11
04:09:47|22210.5
04:09:48|22200.93
04:09:50|22200.93
04:09:51|22222.01
04:09:52|22230.14
04:09:53|22222.17
04:09:54|22215.54
04:09:55|22211.75
04:09:56|22209.69
04:09:57|22202.22
04:09:58|22192.43
04:09:59|22202.31
04:10:00|22202.78
04:10:01|22200.14
04:10:02|22191.98
04:10:03|22194.66
04:10:04|22190.68
04:10:05|22193.55
04:10:06|22198.19
04:10:07|22192.05
04:10:08|22179.9
04:10:09|22180.59
04:10:10|22177.94
04:10:11|22182.1
04:10:12|22177.63
04:10:14|22176.12
04:10:15|22174.83
04:10:16|22182.83
04:10:18|22182.8
04:10:19|22172.68
04:10:20|22171.47
04:10:21|22169.37
04:10:23|22164.12
04:10:23|22163.1
04:10:25|22170.36
04:10:26|22178.42
04:10:26|22181.16
04:10:27|22188.2
04:10:28|22188.48
04:10:29|22197.63
04:10:30|22210.66
04:10:32|22207.97
04:10:33|22216.18
04:10:34|22215.06
04:10:35|22212.23
04:10:36|22204.64
04:10:38|22209.59
04:10:39|22204.68
04:10:40|22201.05
04:10:40|22198.18
04:10:42|22198.18
04:10:43|22190.16
04:10:44|22194.24
04:10:45|22181.95
04:10:46|22170.37
04:10:46|22169.37
04:10:48|22162.83
04:10:48|22160.49
04:10:50|22159.66
04:10:51|22147.58
04:10:52|22156.34
04:10:53|22159.
04:10:54|22159.
04:10:55|22152.27
04:10:56|22151.65
04:10:57|22145.48
04:10:58|22149.04
04:10:59|22151.64
04:11:00|22151.65
04:11:01|22148.63
04:11:02|22155.22
04:11:03|22159.
04:11:04|22161.47
04:11:05|22154.37
04:11:06|22150.97
04:11:08|22149.05
04:11:08|22155.92
04:11:10|22150.17
04:11:11|22149.05
04:11:11|22142.55
04:11:12|22156.33
04:11:14|22161.13
04:11:14|22164.51
04:11:16|22160.82
04:11:18|22157.93
04:11:20|22155.9
04:11:21|22153.41
04:11:22|22149.06
04:11:23|22146.46
04:11:24|22146.53
04:11:25|22149.11
04:11:26|22149.07
04:11:27|22149.07
04:11:28|22152.65
04:11:30|22160.71
04:11:30|22160.72
04:11:31|22160.72
04:11:32|22157.24
04:11:33|22162.71
04:11:35|22162.66
04:11:35|22153.92
04:11:36|22154.89
04:11:38|22154.89
04:11:39|22154.9
04:11:40|22154.9
04:11:41|22162.26
04:11:42|22162.66
04:11:43|22158.81
04:11:44|22157.25
04:11:45|22150.74
04:11:45|22155.69
04:11:47|22157.25
04:11:48|22169.89
04:11:49|22167.14
04:11:50|22170.96
04:11:51|22167.57
04:11:52|22171.68
04:11:53|22181.9
04:11:54|22181.9
04:11:55|22187.
04:11:56|22190.9
04:11:57|22192.9
04:11:58|22190.89
04:11:59|22190.89
04:11:59|22193.89
04:12:01|22192.32
04:12:02|22194.69
04:12:03|22196.9
04:12:05|22196.89
04:12:06|22196.15
04:12:08|22192.28
04:12:08|22175.99
04:12:09|22171.7
04:12:11|22171.7
04:12:12|22172.09
04:12:13|22174.47
04:12:14|22171.69
04:12:15|22162.82
04:12:16|22160.08
04:12:18|22159.66
04:12:19|22156.63
04:12:20|22160.84
04:12:22|22142.08
04:12:23|22148.43
04:12:25|22141.01
04:12:26|22142.92
04:12:28|22136.84
04:12:29|22139.75
04:12:34|22145.52
04:12:35|22166.3
04:12:36|22160.04
04:12:37|22155.22
04:12:38|22141.33
04:12:39|22140.94
04:12:41|22145.03
04:12:42|22145.03
04:12:43|22145.03
04:12:44|22143.91
04:12:45|22140.8
04:12:47|22143.04
04:12:48|22144.34
04:12:49|22140.02
04:12:50|22140.01
04:12:51|22140.02
04:12:52|22140.01
04:12:53|22133.1
04:12:54|22132.54
04:12:55|22134.59
04:12:56|22138.09
04:12:58|22134.97
04:12:59|22131.83
04:13:00|22131.43
04:13:01|22120.
04:13:02|22123.77
04:13:03|22123.89
04:13:04|22118.78
04:13:05|22125.96
04:13:07|22116.74
04:13:08|22100.64
04:13:09|22100.
04:13:11|22090.67
04:13:12|22098.04
04:13:12|22117.77
04:13:13|22121.23
04:13:14|22110.98
04:13:16|22110.97
04:13:17|22110.08
04:13:18|22102.35
04:13:19|22107.47
04:13:20|22115.29
04:13:21|22137.23
04:13:22|22131.06
04:13:24|22133.96
04:13:25|22139.29
04:13:26|22138.71
04:13:27|22140.
04:13:28|22139.96
04:13:30|22139.95
04:13:31|22135.1
04:13:32|22146.02
04:13:33|22146.02
04:13:34|22155.23
04:13:35|22157.89
04:13:36|22163.29
04:13:37|22157.03
04:13:38|22158.64
04:13:39|22158.17
04:13:40|22151.59
04:13:41|22151.59
04:13:43|22142.09
04:13:43|22140.54
04:13:45|22140.54
04:13:46|22142.39
04:13:47|22142.39
04:13:48|22142.39
04:13:49|22142.39
04:13:49|22133.1
04:13:50|22133.08
04:13:51|22128.98
04:13:53|22126.78
04:13:54|22124.23
04:13:54|22114.1
04:13:56|22104.26
04:13:56|22096.63
04:13:58|22092.78
04:13:59|22084.83
04:14:00|22089.33
04:14:01|22092.78
04:14:02|22085.95
04:14:03|22068.96
04:14:05|22062.67
04:14:05|22065.36
04:14:07|22067.84
04:14:07|22072.79
04:14:09|22061.19
04:14:09|22061.08
04:14:10|22061.08
04:14:11|22063.4
04:14:12|22067.8
04:14:13|22063.6
04:14:15|22074.65
04:14:16|22077.83
04:14:18|22074.69
04:14:19|22073.56
04:14:20|22069.72
04:14:22|22079.17
04:14:23|22082.33
04:14:25|22079.59
04:14:27|22070.21
04:14:28|22074.83
04:14:29|22071.19
04:14:30|22070.09
04:14:31|22064.88
04:14:33|22067.31
04:14:33|22067.31
04:14:35|22064.89
04:14:37|22073.17
04:14:38|22078.96
04:14:39|22071.59
04:14:40|22067.31
04:14:41|22067.32
04:14:42|22070.8
04:14:44|22086.57
04:14:45|22086.57
04:14:47|22068.16
04:14:47|22059.84
04:14:49|22052.18
04:14:50|22050.92
04:14:51|22065.08
04:14:52|22071.08
04:14:53|22063.19
04:14:54|22057.64
04:14:55|22074.07
04:14:56|22077.08
04:14:57|22070.22
04:14:58|22062.17
04:14:59|22067.27
04:15:00|22071.68
04:15:02|22076.29
04:15:03|22074.08
04:15:04|22086.07
04:15:06|22089.08
04:15:06|22095.08
04:15:08|22104.08
04:15:09|22105.26
04:15:10|22104.69
04:15:11|22098.41
04:15:12|22103.53
04:15:13|22097.63
04:15:14|22101.35
04:15:14|22095.09
04:15:16|22087.86
04:15:17|22087.86
04:15:18|22069.87
04:15:18|22054.05
04:15:20|22045.42
04:15:22|22038.
04:15:23|22030.37
04:15:25|22037.77
04:15:26|22044.79
04:15:28|22026.84
04:15:29|22029.29
04:15:30|22032.15
04:15:31|22034.3
04:15:32|22031.81
04:15:33|22023.34
04:15:34|22022.24
04:15:35|22024.4
04:15:36|22033.74
04:15:37|22032.18
04:15:38|22018.91
04:15:39|22028.92
04:15:40|22024.98
04:15:41|22024.95
04:15:42|22024.96
04:15:43|22020.5
04:15:44|22017.68
04:15:45|22013.43
04:15:46|22021.78
04:15:47|22020.92
04:15:48|22014.59
04:15:49|22019.43
04:15:50|22023.99
04:15:51|22022.35
04:15:52|22017.94
04:15:53|22016.83
04:15:54|22023.95
04:15:55|22038.94
04:15:56|22027.92
04:15:57|22012.77
04:15:58|22017.92
04:15:59|22022.18
04:16:00|22022.17
04:16:01|22016.45
04:16:02|22019.23
04:16:03|22035.44
04:16:04|22042.66
04:16:05|22041.42
04:16:07|22031.33
04:16:07|22027.31
04:16:08|22024.37
04:16:09|22019.45
04:16:10|22015.1
04:16:12|22010.
04:16:12|22009.83
04:16:13|22001.09
04:16:14|22002.24
04:16:15|22000.01
04:16:17|22001.01
04:16:17|21995.56
04:16:19|21985.
04:16:20|21991.96
04:16:21|21985.34
04:16:23|22010.23
04:16:25|22007.87
04:16:26|22002.71
04:16:26|22007.53
04:16:27|22004.44
04:16:28|22002.7
04:16:30|21995.04
04:16:32|21982.5
04:16:33|21980.
04:16:34|21976.18
04:16:34|21955.
04:16:36|21959.17
04:16:37|21973.87
04:16:38|21961.16
04:16:39|21965.55
04:16:40|21963.03
04:16:41|21958.97
04:16:42|21964.49
04:16:43|21962.76
04:16:44|21964.78
04:16:45|21965.4
04:16:46|21956.85
04:16:47|21951.91
04:16:49|21956.54
04:16:49|21954.7
04:16:51|21959.97
04:16:52|21956.55
04:16:52|21947.69
04:16:55|21939.47
04:16:55|21938.3
04:16:56|21948.46
04:16:57|21957.64
04:16:58|21956.53
04:17:00|21947.49
04:17:00|21964.51
04:17:01|21961.74
04:17:02|21972.46
04:17:03|21973.91
04:17:05|21972.49
04:17:06|21967.97
04:17:07|21953.51
04:17:08|21953.46
04:17:09|21942.67
04:17:10|21941.31
04:17:11|21950.53
04:17:12|21951.58
04:17:13|21939.85
04:17:14|21938.27
04:17:15|21936.5
04:17:16|21947.73
04:17:17|21954.11
04:17:18|21943.58
04:17:20|21943.57
04:17:21|21943.57
04:17:23|21942.47
04:17:24|21939.35
04:17:26|21920.53
04:17:27|21913.27
04:17:28|21915.85
04:17:28|21897.25
04:17:30|21904.93
04:17:31|21909.42
04:17:32|21899.99
04:17:33|21902.38
04:17:35|21909.22
04:17:36|21912.07
04:17:37|21912.18
04:17:39|21911.37
04:17:39|21904.02
04:17:41|21904.
04:17:42|21897.
04:17:44|21886.
04:17:45|21878.58
04:17:46|21875.07
04:17:47|21879.17
04:17:48|21885.72
04:17:49|21900.
04:17:50|21902.08
04:17:51|21911.12
04:17:52|21909.53
04:17:53|21912.51
04:17:54|21900.43
04:17:55|21896.06
04:17:56|21895.29
04:17:57|21898.53
04:17:58|21892.6
04:17:59|21897.87
04:18:01|21894.8
04:18:02|21899.15
04:18:03|21890.29
04:18:03|21885.07
04:18:05|21889.48
04:18:06|21875.47
04:18:07|21869.34
04:18:08|21879.62
04:18:09|21888.08
04:18:10|21880.11
04:18:11|21867.76
04:18:11|21855.68
04:18:13|21862.73
04:18:13|21870.97
04:18:15|21878.13
04:18:16|21875.13
04:18:17|21868.22
04:18:18|21855.06
04:18:18|21854.02
04:18:20|21857.64
04:18:21|21864.55
04:18:22|21865.94
04:18:24|21869.85
04:18:24|21889.34
04:18:25|21879.87
04:18:27|21888.02
04:18:28|21892.22
04:18:29|21886.67
04:18:30|21886.98
04:18:31|21888.61
04:18:32|21886.54
04:18:33|21891.8
04:18:34|21894.35
04:18:35|21891.59
04:18:36|21900.
04:18:37|21903.61
04:18:39|21906.12
04:18:39|21906.8
04:18:40|21912.8
04:18:42|21911.94
04:18:42|21915.
04:18:44|21915.78
04:18:45|21916.22
04:18:45|21913.59
04:18:46|21907.69
04:18:48|21899.65
04:18:49|21899.65
04:18:49|21895.81
04:18:50|21892.49
04:18:51|21884.06
04:18:52|21883.93
04:18:54|21882.92
04:18:54|21881.11
04:18:55|21880.33
04:18:57|21876.79
04:18:57|21875.73
04:18:58|21875.73
04:19:00|21870.91
04:19:02|21892.31
04:19:03|21880.73
04:19:04|21886.63
04:19:05|21888.9
04:19:06|21888.92
04:19:07|21890.03
04:19:08|21894.92
04:19:08|21897.36
04:19:10|21880.09
04:19:11|21870.26
04:19:12|21869.01
04:19:12|21873.95
04:19:14|21880.55
04:19:15|21882.97
04:19:16|21887.76
04:19:17|21891.55
04:19:18|21890.47
04:19:18|21887.78
04:19:20|21887.05
04:19:21|21887.04
04:19:22|21884.74
04:19:22|21887.15
04:19:25|21872.19
04:19:25|21869.56
04:19:27|21865.43
04:19:28|21856.69
04:19:30|21851.41
04:19:30|21852.74
04:19:33|21853.47
04:19:33|21853.58
04:19:34|21859.59
04:19:36|21868.59
04:19:37|21877.58
04:19:38|21880.59
04:19:40|21880.03
04:19:41|21872.42
04:19:42|21871.55
04:19:43|21863.83
04:19:44|21848.71
04:19:45|21844.5
04:19:46|21818.55
04:19:47|21822.28
04:19:48|21827.76
04:19:49|21826.56
04:19:51|21851.95
04:19:53|21844.46
04:19:53|21870.
04:19:54|21860.75
04:19:55|21854.25
04:19:56|21850.4
04:19:58|21843.41
04:19:58|21836.38
04:20:00|21834.39
04:20:01|21839.2
04:20:02|21833.15
04:20:04|21837.37
04:20:04|21841.44
04:20:05|21820.56
04:20:06|21826.45
04:20:07|21819.28
04:20:09|21819.28
04:20:10|21825.17
04:20:10|21827.41
04:20:11|21849.06
04:20:13|21843.86
04:20:15|21849.99
04:20:15|21860.42
04:20:16|21866.57
04:20:17|21866.73
04:20:18|21866.85
04:20:19|21859.47
04:20:20|21872.82
04:20:21|21877.45
04:20:22|21887.15
04:20:23|21885.14
04:20:25|21880.12
04:20:26|21876.07
04:20:27|21864.33
04:20:29|21862.32
04:20:30|21858.26
04:20:31|21854.41
04:20:31|21859.28
04:20:34|21867.99
04:20:35|21869.27
04:20:36|21858.23
04:20:37|21853.78
04:20:38|21853.66
04:20:39|21859.01
04:20:40|21856.6
04:20:41|21872.07
04:20:42|21873.9
04:20:44|21873.9
04:20:44|21873.9
04:20:45|21868.61
04:20:46|21864.39
04:20:48|21859.76
04:20:48|21866.19
04:20:49|21866.2
04:20:50|21866.14
04:20:51|21866.2
04:20:52|21866.82
04:20:53|21866.82
04:20:54|21866.83
04:20:56|21862.3
04:20:56|21858.21
04:20:57|21858.21
04:20:59|21864.22
04:20:59|21866.07
04:21:00|21865.62
04:21:02|21866.7
04:21:02|21878.18
04:21:03|21885.14
04:21:05|21888.31
04:21:06|21891.56
04:21:07|21898.42
04:21:08|21891.55
04:21:09|21893.31
04:21:10|21891.01
04:21:11|21890.07
04:21:12|21896.09
04:21:13|21896.37
04:21:14|21899.8
04:21:16|21896.02
04:21:16|21872.48
04:21:17|21861.79
04:21:18|21863.4
04:21:19|21864.46
04:21:21|21864.47
04:21:21|21857.12
04:21:22|21854.23
04:21:24|21850.01
04:21:24|21850.01
04:21:26|21850.01
04:21:27|21842.52
04:21:29|21812.08
04:21:31|21800.
04:21:32|21807.61
04:21:34|21809.85
04:21:34|21809.85
04:21:35|21809.07
04:21:37|21801.16
04:21:37|21784.76
04:21:38|21791.94
04:21:39|21785.87
04:21:40|21781.5
04:21:42|21778.55
04:21:43|21799.96
04:21:44|21794.51
04:21:44|21778.56
04:21:46|21776.27
04:21:47|21762.12
04:21:48|21811.53
04:21:49|21815.34
04:21:50|21811.51
04:21:51|21806.48
04:21:52|21801.02
04:21:53|21798.71
04:21:54|21806.89
04:21:55|21809.82
04:21:56|21796.19
04:21:58|21796.64
04:21:58|21793.99
04:21:59|21778.54
04:22:01|21799.18
04:22:03|21806.54
04:22:04|21799.2
04:22:05|21797.3
04:22:06|21795.73
04:22:07|21803.65
04:22:08|21800.65
04:22:09|21810.98
04:22:10|21809.01
04:22:11|21808.96
04:22:13|21804.01
04:22:14|21797.49
04:22:15|21797.49
04:22:16|21808.96
04:22:17|21799.46
04:22:18|21796.13
04:22:19|21787.77
04:22:20|21787.16
04:22:21|21789.2
04:22:22|21787.67
04:22:23|21787.75
04:22:24|21776.26
04:22:25|21770.8
04:22:26|21767.23
04:22:28|21811.29
04:22:29|21813.47
04:22:30|21805.44
04:22:31|21799.85
04:22:33|21790.98
04:22:35|21789.87
04:22:35|21792.55
04:22:36|21790.23
04:22:37|21790.22
04:22:39|21784.83
04:22:40|21777.85
04:22:41|21778.17
04:22:43|21770.87
04:22:43|21770.02
04:22:45|21771.67
04:22:46|21771.68
04:22:47|21764.75
04:22:48|21763.76
04:22:50|21761.02
04:22:52|21757.58
04:22:53|21750.33
04:22:54|21750.33
04:22:56|21753.22
04:22:57|21750.33
04:22:58|21760.22
04:22:59|21770.02
04:23:00|21766.72
04:23:02|21778.71
04:23:03|21788.06
04:23:04|21790.05
04:23:05|21790.88
04:23:06|21790.57
04:23:07|21794.14
04:23:08|21786.02
04:23:09|21770.38
04:23:11|21766.24
04:23:11|21766.24
04:23:12|21760.11
04:23:14|21766.23
04:23:14|21765.19
04:23:15|21770.98
04:23:17|21772.96
04:23:18|21779.98
04:23:18|21783.29
04:23:20|21800.
04:23:20|21800.95
04:23:22|21803.66
04:23:23|21803.92
04:23:24|21808.33
04:23:25|21811.
04:23:26|21811.
04:23:27|21811.
04:23:29|21814.44
04:23:30|21815.31
04:23:31|21814.1
04:23:33|21815.31
04:23:33|21815.31
04:23:36|21822.63
04:23:37|21813.23
04:23:37|21818.65
04:23:39|21818.02
04:23:40|21818.02
04:23:41|21821.68
04:23:41|21821.68
04:23:43|21823.29
04:23:43|21826.09
04:23:45|21823.62
04:23:46|21823.63
04:23:47|21826.21
04:23:48|21824.01
04:23:49|21825.11
04:23:50|21825.11
04:23:51|21825.11
04:23:52|21833.38
04:23:54|21836.37
04:23:55|21837.22
04:23:56|21841.89
04:23:56|21850.15
04:23:58|21852.4
04:23:58|21859.15
04:23:59|21859.1
04:24:00|21859.1
04:24:01|21848.89
04:24:03|21859.1
04:24:03|21865.77
04:24:05|21847.73
04:24:06|21847.54
04:24:07|21847.33
04:24:08|21845.33
04:24:09|21845.34
04:24:10|21858.22
04:24:11|21855.34
04:24:12|21862.64
04:24:13|21862.64
04:24:15|21860.06
04:24:15|21860.06
04:24:17|21861.83
04:24:18|21865.74
04:24:18|21875.32
04:24:20|21877.18
04:24:20|21857.03
04:24:22|21865.55
04:24:22|21879.44
04:24:23|21889.24
04:24:24|21895.37
04:24:25|21902.86
04:24:27|21891.68
04:24:28|21891.67
04:24:30|21898.43
04:24:30|21898.39
04:24:31|21898.39
04:24:33|21891.03
04:24:34|21894.34
04:24:35|21904.45
04:24:36|21899.51
04:24:37|21906.47
04:24:38|21905.96
04:24:39|21904.29
04:24:42|21912.06
04:24:42|21912.05
04:24:43|21914.43
04:24:44|21919.85
04:24:45|21916.6
04:24:47|21921.
04:24:48|21932.7
04:24:49|21932.81
04:24:50|21927.15
04:24:51|21921.31
04:24:52|21918.72
04:24:53|21909.35
04:24:54|21900.45
04:24:55|21899.06
04:24:56|21892.53
04:24:57|21880.08
04:24:58|21883.39
04:24:59|21884.59
04:25:00|21884.89
04:25:02|21887.35
04:25:03|21895.91
04:25:05|21883.53
04:25:06|21880.86
04:25:07|21883.54
04:25:08|21895.4
04:25:09|21901.48
04:25:10|21898.56
04:25:11|21898.56
04:25:11|21886.5
04:25:13|21886.5
04:25:14|21885.41
04:25:15|21885.29
04:25:16|21882.94
04:25:16|21880.88
04:25:17|21876.79
04:25:19|21875.05
04:25:20|21876.09
04:25:20|21874.25
04:25:21|21876.
04:25:23|21875.99
04:25:24|21875.98
04:25:25|21875.97
04:25:26|21876.02
04:25:27|21876.02
04:25:28|21879.84
04:25:30|21895.41
04:25:31|21896.34
04:25:32|21896.35
04:25:33|21896.35
04:25:34|21896.35
04:25:35|21896.35
04:25:36|21901.97
04:25:37|21906.98
04:25:38|21912.75
04:25:39|21914.39
04:25:40|21917.5
04:25:41|21912.76
04:25:43|21923.85
04:25:44|21923.85
04:25:45|21925.43
04:25:46|21925.43
04:25:48|21931.38
04:25:49|21931.15
04:25:50|21936.25
04:25:51|21944.55
04:25:52|21938.
04:25:53|21944.93
04:25:54|21950.
04:25:55|21958.77
04:25:56|21964.78
04:25:57|21948.82
04:25:58|21949.61
04:25:59|21949.61
04:26:00|21947.7
04:26:02|21943.27
04:26:02|21946.57
04:26:04|21953.01
04:26:04|21953.01
04:26:06|21953.
04:26:07|21945.25
04:26:08|21947.34
04:26:09|21943.77
04:26:10|21939.75
04:26:11|21940.49
04:26:12|21935.69
04:26:13|21927.12
04:26:14|21923.85
04:26:15|21923.04
04:26:16|21918.24
04:26:17|21915.8
04:26:18|21914.12
04:26:19|21912.52
04:26:20|21915.67
04:26:21|21909.02
04:26:22|21908.63
04:26:23|21906.73
04:26:24|21906.73
04:26:25|21906.73
04:26:26|21906.72
04:26:27|21906.74
04:26:28|21900.02
04:26:30|21894.72
04:26:31|21894.51
04:26:32|21894.5
04:26:33|21888.
04:26:34|21884.63
04:26:36|21887.13
04:26:37|21901.97
04:26:38|21899.8
04:26:39|21902.05
04:26:40|21903.18
04:26:41|21904.75
04:26:42|21904.74
04:26:43|21903.19
04:26:44|21906.22
04:26:45|21906.22
04:26:45|21904.99
04:26:47|21907.37
04:26:47|21907.38
04:26:49|21915.8
04:26:49|21920.82
04:26:51|21917.34
04:26:52|21917.34
04:26:54|21912.94
04:26:54|21917.34
04:26:56|21917.45
04:26:56|21923.88
04:26:58|21924.93
04:26:59|21924.93
04:27:00|21921.09
04:27:01|21921.08
04:27:02|21928.83
04:27:04|21929.15
04:27:05|21929.14
04:27:06|21929.9
04:27:08|21934.25
04:27:08|21934.84
04:27:10|21935.62
04:27:10|21938.29
04:27:12|21955.51
04:27:13|21949.87
04:27:14|21942.27
04:27:15|21947.19
04:27:16|21941.73
04:27:17|21937.65
04:27:18|21924.52
04:27:19|21920.93
04:27:20|21924.21
04:27:21|21920.
04:27:22|21912.22
04:27:23|21910.94
04:27:24|21907.28
04:27:25|21894.73
04:27:26|21890.97
04:27:27|21887.42
04:27:28|21881.7
04:27:30|21881.69
04:27:31|21876.59
04:27:32|21875.06
04:27:34|21885.1
04:27:35|21885.11
04:27:36|21885.11
04:27:37|21878.54
04:27:38|21878.54
04:27:39|21872.49
04:27:40|21871.15
04:27:41|21867.57
04:27:43|21869.56
04:27:43|21871.14
04:27:44|21870.21
04:27:46|21868.03
04:27:47|21869.14
04:27:49|21865.98
04:27:51|21870.56
04:27:53|21867.43
04:27:53|21865.69
04:27:54|21864.16
04:27:55|21850.6
04:27:57|21852.04
04:27:58|21845.81
04:27:59|21833.4
04:28:00|21821.04
04:28:01|21830.15
04:28:02|21840.54
04:28:03|21842.29
04:28:04|21842.41
04:28:05|21847.07
04:28:06|21848.89
04:28:07|21855.55
04:28:08|21858.
04:28:09|21858.01
04:28:11|21861.68
04:28:12|21863.02
04:28:13|21864.39
04:28:13|21872.48
04:28:15|21873.45
04:28:15|21874.68
04:28:17|21876.05
04:28:18|21880.84
04:28:19|21883.35
04:28:20|21884.26
04:28:21|21891.21
04:28:22|21888.7
04:28:23|21888.7
04:28:24|21883.01
04:28:25|21885.43
04:28:26|21888.69
04:28:28|21896.87
04:28:29|21900.
04:28:29|21888.75
04:28:31|21871.72
04:28:32|21869.15
04:28:33|21871.7
04:28:34|21871.7
04:28:35|21871.71
04:28:36|21881.18
04:28:37|21881.18
04:28:39|21885.73
04:28:40|21887.47
04:28:41|21892.6
04:28:43|21899.32
04:28:43|21882.08
04:28:44|21882.08
04:28:46|21880.08
04:28:47|21885.72
04:28:48|21887.43
04:28:50|21892.37
04:28:51|21899.24
04:28:52|21899.24
04:28:53|21901.78
04:28:55|21899.67
04:28:56|21899.67
04:28:57|21899.68
04:28:58|21893.32
04:28:59|21894.9
04:29:00|21899.99
04:29:01|21909.06
04:29:03|21887.83
04:29:03|21896.16
04:29:05|21890.8
04:29:05|21889.59
04:29:06|21882.34
04:29:07|21876.62
04:29:10|21875.06
04:29:10|21876.61
04:29:11|21876.61
04:29:12|21883.04
04:29:13|21879.12
04:29:15|21878.01
04:29:16|21869.38
04:29:17|21870.02
04:29:18|21869.29
04:29:19|21869.16
04:29:21|21866.16
04:29:21|21865.47
04:29:22|21865.36
04:29:23|21864.69
04:29:25|21858.86
04:29:25|21855.54
04:29:26|21855.43
04:29:27|21853.9
04:29:28|21853.37
04:29:30|21858.23
04:29:30|21865.28
04:29:32|21872.74
04:29:32|21878.55
04:29:33|21880.2
04:29:34|21884.04
04:29:35|21883.38
04:29:36|21883.37
04:29:38|21883.38
04:29:39|21887.24
04:29:40|21891.02
04:29:42|21894.58
04:29:42|21891.56
04:29:44|21890.
04:29:45|21887.23
04:29:46|21889.82
04:29:47|21889.81
04:29:48|21889.82
04:29:48|21884.35
04:29:50|21884.05
04:29:51|21884.05
04:29:52|21886.12
04:29:53|21886.12
04:29:53|21884.04
04:29:54|21884.04
04:29:55|21884.04
04:29:57|21884.05
04:29:58|21886.01
04:29:59|21886.01
04:30:00|21884.04
04:30:01|21884.04
04:30:01|21886.14
04:30:03|21901.19
04:30:04|21901.18
04:30:05|21898.44
04:30:07|21898.43
04:30:08|21886.77
04:30:09|21871.22
04:30:10|21871.21
04:30:11|21866.56
04:30:12|21866.56
04:30:13|21865.23
04:30:14|21874.24
04:30:15|21867.5
04:30:16|21868.5
04:30:17|21870.56
04:30:18|21851.25
04:30:19|21860.27
04:30:20|21869.27
04:30:21|21889.81
04:30:22|21894.87
04:30:24|21891.57
04:30:24|21878.61
04:30:25|21896.8
04:30:26|21908.92
04:30:27|21919.42
04:30:29|21916.93
04:30:29|21905.66
04:30:31|21901.98
04:30:31|21903.38
04:30:34|21903.38
04:30:34|21897.61
04:30:35|21894.22
04:30:36|21884.63
04:30:37|21872.48
04:30:39|21871.28
04:30:40|21865.24
04:30:41|21855.54
04:30:41|21851.87
04:30:43|21857.14
04:30:43|21848.48
04:30:45|21840.06
04:30:46|21852.03
04:30:46|21846.1
04:30:47|21846.1
04:30:48|21846.1
04:30:49|21846.41
04:30:50|21842.2
04:30:51|21839.34
04:30:52|21847.29
04:30:53|21841.55
04:30:54|21832.21
04:30:56|21827.27
04:30:56|21833.95
04:30:57|21833.95
04:30:59|21836.07
04:31:00|21829.79
04:31:01|21835.88
04:31:02|21835.45
04:31:03|21829.1
04:31:04|21826.01
04:31:05|21821.4
04:31:07|21827.78
04:31:08|21824.26
04:31:09|21826.7
04:31:09|21825.08
04:31:11|21822.97
04:31:11|21823.98
04:31:12|21822.96
04:31:13|21822.95
04:31:14|21822.96
04:31:16|21814.41
04:31:17|21807.18
04:31:18|21805.77
04:31:19|21803.13
04:31:20|21810.01
04:31:21|21807.01
04:31:22|21802.92
04:31:24|21797.76
04:31:25|21807.37
04:31:26|21799.22
04:31:26|21796.04
04:31:27|21796.38
04:31:28|21810.48
04:31:30|21808.83
04:31:30|21805.57
04:31:31|21805.46
04:31:32|21809.46
04:31:34|21806.42
04:31:34|21811.54
04:31:36|21813.95
04:31:37|21820.35
04:31:39|21822.95
04:31:39|21834.97
04:31:42|21849.99
04:31:43|21852.96
04:31:45|21858.05
04:31:46|21855.66
04:31:47|21845.8
04:31:49|21847.44
04:31:51|21847.45
04:31:52|21847.45
04:31:53|21847.44
04:31:55|21847.44
04:31:56|21859.48
04:31:57|21857.43
04:31:58|21851.35
04:31:58|21847.19
04:32:00|21841.54
04:32:01|21834.96
04:32:02|21834.53
04:32:03|21838.1
04:32:05|21828.37
04:32:05|21827.36
04:32:07|21829.46
04:32:08|21821.8
04:32:09|21823.6
04:32:10|21823.6
04:32:11|21823.6
04:32:12|21824.48
04:32:13|21824.61
04:32:14|21842.62
04:32:15|21844.6
04:32:16|21847.15
04:32:17|21847.26
04:32:18|21847.7
04:32:19|21848.26
04:32:20|21859.15
04:32:21|21861.68
04:32:22|21862.35
04:32:23|21868.15
04:32:24|21869.76
04:32:25|21861.14
04:32:26|21863.75
04:32:28|21864.36
04:32:29|21864.36
04:32:30|21870.84
04:32:31|21871.15
04:32:32|21863.45
04:32:33|21858.22
04:32:35|21842.94
04:32:37|21840.01
04:32:37|21840.01
04:32:39|21843.79
04:32:40|21843.79
04:32:41|21851.5
04:32:42|21855.13
04:32:43|21847.26
04:32:44|21847.15
04:32:45|21845.26
04:32:46|21845.26
04:32:47|21850.01
04:32:48|21843.79
04:32:50|21842.58
04:32:50|21841.82
04:32:52|21849.01
04:32:53|21845.33
04:32:54|21841.76
04:32:55|21849.22
04:32:56|21846.31
04:32:57|21846.31
04:32:58|21845.85
04:32:59|21846.5
04:33:01|21847.88
04:33:02|21847.82
04:33:03|21846.99
04:33:04|21849.19
04:33:05|21845.21
04:33:06|21848.68
04:33:07|21852.82
04:33:07|21850.28
04:33:09|21853.33
04:33:10|21852.52
04:33:11|21859.53
04:33:12|21850.33
04:33:13|21847.86
04:33:14|21848.25
04:33:15|21852.45
04:33:16|21864.35
04:33:17|21864.79
04:33:18|21869.14
04:33:19|21870.78
04:33:20|21870.8
04:33:22|21871.55
04:33:23|21877.81
04:33:25|21883.81
04:33:26|21886.8
04:33:26|21878.04
04:33:28|21866.52
04:33:28|21868.63
04:33:29|21868.78
04:33:31|21872.3
04:33:31|21872.31
04:33:33|21862.97
04:33:34|21862.97
04:33:35|21863.14
04:33:36|21864.14
04:33:37|21864.17
04:33:39|21870.47
04:33:40|21876.09
04:33:41|21872.29
04:33:42|21863.77
04:33:44|21862.98
04:33:44|21866.03
04:33:46|21868.31
04:33:47|21875.51
04:33:48|21879.52
04:33:50|21891.34
04:33:52|21898.44
04:33:52|21891.57
04:33:53|21892.3
04:33:54|21892.3
04:33:56|21891.58
04:33:57|21889.18
04:33:58|21884.91
04:33:59|21893.48
04:34:00|21893.49
04:34:02|21898.81
04:34:04|21908.89
04:34:05|21913.81
04:34:06|21914.43
04:34:08|21903.76
04:34:08|21904.55
04:34:09|21919.81
04:34:10|21925.81
04:34:11|21925.81
04:34:12|21917.31
04:34:14|21930.97
04:34:14|21932.64
04:34:15|21927.82
04:34:16|21934.81
04:34:17|21937.81
04:34:18|21937.8
04:34:19|21938.44
04:34:20|21940.81
04:34:21|21946.74
04:34:22|21950.
04:34:23|21955.17
04:34:24|21958.12
04:34:25|21959.
04:34:26|21952.14
04:34:27|21952.75
04:34:28|21960.23
04:34:30|21960.36
04:34:30|21964.13
04:34:32|21964.99
04:34:33|21964.99
04:34:34|21963.96
04:34:35|21968.
04:34:37|21979.99
04:34:37|21970.57
04:34:40|21979.58
04:34:41|21980.88
04:34:41|21982.63
04:34:43|22000.
04:34:44|22007.
04:34:45|22009.52
04:34:47|22015.29
04:34:47|22009.78
04:34:49|22020.07
04:34:50|22019.
04:34:51|22017.28
04:34:52|22027.26
04:34:53|22037.
04:34:54|22017.87
04:34:55|22011.07
04:34:57|22005.65
04:34:57|22000.01
04:34:59|22000.05
04:34:59|22000.01
04:35:01|22000.
04:35:02|22011.65
04:35:04|22029.33
04:35:05|22019.23
04:35:06|22022.71
04:35:08|22038.32
04:35:09|22035.24
04:35:10|22047.67
04:35:11|22050.33
04:35:12|22053.32
04:35:13|22062.33
04:35:14|22033.72
04:35:15|22027.72
04:35:16|22013.42
04:35:17|22000.03
04:35:19|22005.34
04:35:19|22002.69
04:35:20|22009.36
04:35:21|22022.53
04:35:23|22005.07
04:35:23|22013.09
04:35:25|22007.57
04:35:26|22000.
04:35:26|22000.01
04:35:28|22002.3
04:35:29|22002.3
04:35:29|22005.71
04:35:31|22005.72
04:35:31|22005.72
04:35:33|22005.71
04:35:33|22005.71
04:35:35|22000.16
04:35:35|22009.
04:35:36|22009.
04:35:38|22004.38
04:35:39|22000.01
04:35:41|22000.
04:35:42|22000.
04:35:43|22000.
04:35:44|22000.
04:35:45|22000.
04:35:47|22004.6
04:35:48|22004.6
04:35:49|22007.68
04:35:51|22004.6
04:35:51|22001.92
04:35:52|22000.02
04:35:55|22000.
04:35:55|22000.
04:35:56|22000.
04:35:58|22000.63
04:36:00|22000.
04:36:01|22000.
04:36:02|22000.
04:36:02|22000.01
04:36:05|22000.
04:36:05|22000.
04:36:07|21955.89
04:36:08|21965.52
04:36:09|21952.13
04:36:10|21961.65
04:36:11|21971.15
04:36:12|21987.94
04:36:13|21981.3
04:36:14|21971.42
04:36:15|21964.23
04:36:17|21974.38
04:36:17|21966.04
04:36:19|21964.95
04:36:19|21972.11
04:36:20|21967.17
04:36:22|21952.75
04:36:22|21954.69
04:36:24|21957.12
04:36:25|21955.3
04:36:26|21955.29
04:36:27|21956.21
04:36:28|21956.22
04:36:29|21949.19
04:36:30|21956.31
04:36:30|21952.84
04:36:32|21949.72
04:36:32|21952.36
04:36:34|21953.36
04:36:35|21952.84
04:36:36|21962.03
04:36:37|21959.01
04:36:38|21962.2
04:36:40|21961.37
04:36:41|21961.37
04:36:42|21961.37
04:36:44|21962.39
04:36:45|21954.48
04:36:46|21954.01
04:36:47|21952.48
04:36:49|21950.37
04:36:49|21945.
04:36:50|21945.01
04:36:51|21945.
04:36:52|21937.44
04:36:53|21928.34
04:36:54|21922.74
04:36:56|21919.99
04:36:56|21928.35
04:36:57|21923.93
04:36:58|21926.43
04:36:59|21937.56
04:37:00|21932.86
04:37:02|21936.03
04:37:02|21937.71
04:37:03|21941.92
04:37:04|21941.92
04:37:05|21943.73
04:37:06|21943.85
04:37:08|21945.
04:37:09|21939.77
04:37:10|21933.73
04:37:11|21945.01
04:37:12|21946.85
04:37:13|21954.47
04:37:14|21954.48
04:37:15|21954.47
04:37:16|21953.96
04:37:17|21953.96
04:37:18|21953.96
04:37:19|21955.85
04:37:20|21963.84
04:37:21|21963.84
04:37:22|21969.44
04:37:23|21980.11
04:37:25|21983.41
04:37:26|21985.56
04:37:27|21973.3
04:37:28|21969.5
04:37:29|21972.51
04:37:30|21968.05
04:37:31|21971.91
04:37:32|21980.93
04:37:33|21970.12
04:37:34|21971.75
04:37:35|21971.75
04:37:36|21985.08
04:37:37|21989.55
04:37:38|21993.27
04:37:39|21993.88
04:37:41|21994.01
04:37:42|21993.21
04:37:44|21991.97
04:37:44|21981.06
04:37:46|21999.29
04:37:47|21999.29
04:37:48|21995.76
04:37:48|21995.75
04:37:50|22005.86
04:37:51|22005.41
04:37:52|21990.95
04:37:53|21991.96
04:37:54|21992.78
04:37:55|22007.85
04:37:57|22007.85
04:37:58|22012.54
04:38:00|22015.49
04:38:00|22015.49
04:38:02|22006.26
04:38:03|22001.9
04:38:04|21997.73
04:38:06|21990.93
04:38:07|21964.36
04:38:07|21965.55
04:38:08|21961.49
04:38:10|21964.07
04:38:11|21964.06
04:38:12|21961.94
04:38:13|21973.19
04:38:14|21969.98
04:38:15|21976.38
04:38:16|21979.04
04:38:17|21984.44
04:38:19|21977.04
04:38:19|21985.96
04:38:20|21995.06
04:38:21|21995.19
04:38:22|21995.18
04:38:24|21999.88
04:38:24|21997.65
04:38:25|21988.01
04:38:26|21991.71
04:38:27|21991.94
04:38:29|22004.99
04:38:29|22005.12
04:38:31|22006.26
04:38:31|22006.26
04:38:32|22009.11
04:38:33|22006.92
04:38:34|22002.62
04:38:36|21998.28
04:38:37|22002.31
04:38:37|22006.97
04:38:39|22010.66
04:38:39|22001.27
04:38:41|22001.26
04:38:42|21993.74
04:38:43|21989.76
04:38:45|21989.64
04:38:46|21989.62
04:38:47|21989.63
04:38:48|21989.63
04:38:50|21992.6
04:38:52|22001.27
04:38:53|22000.1
04:38:53|22000.1
04:38:55|22000.09
04:38:56|21997.36
04:38:57|22003.65
04:38:59|22003.65
04:38:59|22003.65
04:39:00|21998.11
04:39:01|21994.73
04:39:02|21989.02
04:39:03|21991.57
04:39:04|21989.99
04:39:06|21991.
04:39:08|21988.26
04:39:08|21988.28
04:39:09|21988.02
04:39:10|21988.02
04:39:11|21988.02
04:39:12|22003.52
04:39:13|21990.01
04:39:14|21990.
04:39:15|21992.39
04:39:16|21997.73
04:39:17|21994.34
04:39:19|21995.31
04:39:19|21997.8
04:39:20|21996.71
04:39:21|21988.02
04:39:23|21992.25
04:39:24|21992.25
04:39:24|21992.25
04:39:25|21990.46
04:39:26|21992.16
04:39:28|21992.16
04:39:29|21993.12
04:39:29|21995.22
04:39:31|21994.13
04:39:31|21994.13
04:39:32|21994.37
04:39:34|21992.26
04:39:35|21992.26
04:39:36|21992.27
04:39:37|21992.73
04:39:38|21992.63
04:39:40|21996.77
04:39:40|21996.77
04:39:42|21999.66
04:39:44|22001.06
04:39:45|21999.96
04:39:46|21996.77
04:39:47|21992.34
04:39:48|21978.52
04:39:49|21980.72
04:39:50|21979.42
04:39:51|21970.04
04:39:52|21970.05
04:39:53|21972.09
04:39:54|21972.09
04:39:55|21966.
04:39:57|21966.01
04:39:57|21966.01
04:39:58|21966.
04:40:00|21968.56
04:40:00|21968.57
04:40:02|21966.
04:40:04|21953.47
04:40:04|21951.88
04:40:06|21944.75
04:40:08|21944.16
04:40:09|21949.47
04:40:11|21944.04
04:40:13|21935.72
04:40:13|21940.
04:40:14|21941.93
04:40:15|21943.36
04:40:16|21951.87
04:40:17|21958.65
04:40:19|21976.93
04:40:21|21983.68
04:40:22|21991.31
04:40:22|21998.93
04:40:24|22004.77
04:40:25|22009.99
04:40:26|22010.55
04:40:26|22009.46
04:40:28|22016.61
04:40:28|22030.6
04:40:30|22038.98
04:40:31|22032.89
04:40:32|22032.02
04:40:33|22038.58
04:40:34|22037.14
04:40:35|22033.36
04:40:36|22039.
04:40:37|22044.46
04:40:38|22040.26
04:40:39|22036.15
04:40:40|22036.15
04:40:41|22039.6
04:40:42|22042.94
04:40:43|22051.
04:40:44|22055.78
04:40:45|22057.05
04:40:47|22057.77
04:40:48|22070.12
04:40:49|22070.9
04:40:50|22070.14
04:40:51|22075.46
04:40:52|22072.74
04:40:53|22063.93
04:40:54|22053.7
04:40:55|22033.29
04:40:56|22023.33
04:40:57|22029.49
04:40:58|22029.51
04:40:59|22013.39
04:41:00|22011.21
04:41:01|22014.95
04:41:02|21998.23
04:41:03|21999.33
04:41:04|22019.51
04:41:05|22017.02
04:41:06|22017.12
04:41:07|22028.08
04:41:09|22036.36
04:41:11|22031.55
04:41:11|22038.73
04:41:13|22038.73
04:41:13|22041.41
04:41:15|22045.33
04:41:16|22050.
04:41:16|22055.59
04:41:18|22055.58
04:41:19|22049.08
04:41:20|22032.48
04:41:21|22018.02
04:41:22|22012.66
04:41:23|22029.24
04:41:24|22018.53
04:41:26|22012.78
04:41:26|22018.02
04:41:28|22012.66
04:41:29|22012.65
04:41:30|22012.66
04:41:31|22006.61
04:41:32|22012.46
04:41:33|22012.46
04:41:35|22000.76
04:41:36|22000.65
04:41:37|21994.43
04:41:38|21994.43
04:41:39|21994.44
04:41:40|21993.96
04:41:41|21990.26
04:41:42|21987.95
04:41:43|21988.96
04:41:45|21984.05
04:41:47|21979.99
04:41:47|21987.95
04:41:48|21979.74
04:41:50|21976.53
04:41:51|21977.54
04:41:52|21976.17
04:41:53|21977.53
04:41:54|21974.79
04:41:55|21973.7
04:41:57|21972.4
04:41:59|21972.4
04:41:59|21972.4
04:42:00|21970.01
04:42:01|21970.02
04:42:03|21964.63
04:42:04|21965.63
04:42:05|21964.36
04:42:06|21963.95
04:42:07|21962.68
04:42:08|21961.5
04:42:09|21960.4
04:42:10|21961.4
04:42:11|21950.
04:42:12|21937.45
04:42:13|21943.87
04:42:14|21941.83
04:42:15|21947.05
04:42:16|21954.26
04:42:18|21946.05
04:42:19|21941.7
04:42:20|21943.91
04:42:22|21942.5
04:42:23|21942.5
04:42:23|21943.91
04:42:24|21946.15
04:42:26|21958.17
04:42:27|21962.73
04:42:30|21962.07
04:42:30|21970.04
04:42:31|21974.93
04:42:33|21979.39
04:42:34|21983.68
04:42:35|21983.68
04:42:36|21981.1
04:42:37|21986.03
04:42:38|21986.04
04:42:39|21984.58
04:42:40|21982.57
04:42:41|21976.52
04:42:42|21968.84
04:42:43|21970.61
04:42:45|21972.75
04:42:46|21971.48
04:42:47|21971.48
04:42:49|21979.64
04:42:51|21986.04
04:42:51|21986.17
04:42:52|21986.17
04:42:53|21987.24
04:42:54|21984.81
04:42:55|21985.9
04:42:57|21986.9
04:42:58|21982.45
04:42:59|21982.46
04:43:00|21986.48
04:43:01|21985.37
04:43:02|21992.99
04:43:03|21999.99
04:43:04|22001.48
04:43:05|22005.72
04:43:06|22008.72
04:43:07|22024.49
04:43:09|22025.14
04:43:10|22029.96
04:43:10|22027.04
04:43:12|22027.28
04:43:13|22021.43
04:43:14|22019.26
04:43:15|22021.33
04:43:16|22030.31
04:43:17|22030.23
04:43:18|22030.
04:43:18|22020.38
04:43:20|22017.77
04:43:20|22015.56
04:43:23|22005.61
04:43:24|22008.61
04:43:24|22022.17
04:43:26|22023.91
04:43:27|22019.2
04:43:28|22024.17
04:43:29|22023.1
04:43:30|22024.19
04:43:31|22024.19
04:43:32|22017.75
04:43:33|22021.09
04:43:34|22021.09
04:43:35|22023.64
04:43:36|22023.64
04:43:37|22015.12
04:43:38|22016.72
04:43:39|22011.95
04:43:40|22010.95
04:43:42|22004.49
04:43:43|21987.24
04:43:43|21979.3
04:43:45|21977.85
04:43:45|21965.04
04:43:46|21965.02
04:43:48|21963.01
04:43:50|21967.35
04:43:51|21960.
04:43:52|21958.39
04:43:53|21960.03
04:43:54|21966.75
04:43:55|21961.89
04:43:57|21955.59
04:43:58|21955.47
04:43:59|21956.49
04:44:00|21951.28
04:44:01|21950.3
04:44:02|21952.46
04:44:03|21959.71
04:44:04|21951.31
04:44:06|21948.28
04:44:06|21953.34
04:44:07|21953.35
04:44:09|21954.93
04:44:10|21948.44
04:44:11|21948.44
04:44:12|21948.32
04:44:13|21946.86
04:44:14|21937.07
04:44:14|21931.19
04:44:16|21949.86
04:44:17|21945.48
04:44:18|21941.13
04:44:19|21948.75
04:44:20|21937.35
04:44:21|21933.23
04:44:22|21959.21
04:44:22|21962.28
04:44:24|21954.
04:44:25|21954.01
04:44:25|21952.28
04:44:26|21954.57
04:44:27|21952.6
04:44:29|21946.85
04:44:29|21946.93
04:44:31|21946.94
04:44:32|21947.05
04:44:33|21946.13
04:44:34|21942.16
04:44:35|21947.85
04:44:37|21937.14
04:44:38|21933.23
04:44:39|21937.02
04:44:39|21937.02
04:44:41|21937.02
04:44:42|21937.08
04:44:42|21925.
04:44:43|21928.31
04:44:45|21937.14
04:44:45|21933.25
04:44:46|21929.97
04:44:47|21924.76
04:44:48|21932.59
04:44:49|21924.55
04:44:50|21923.04
04:44:52|21920.89
04:44:53|21920.02
04:44:54|21923.49
04:44:54|21921.01
04:44:55|21923.48
04:44:57|21923.47
04:44:58|21923.47
04:44:58|21924.56
04:45:01|21919.75
04:45:02|21931.12
04:45:03|21953.28
04:45:04|21968.25
04:45:04|21968.24
04:45:06|21953.79
04:45:07|21942.87
04:45:08|21950.64
04:45:09|21965.
04:45:10|21962.54
04:45:11|21967.7
04:45:12|21964.76
04:45:14|21959.14
04:45:15|21955.87
04:45:16|21959.6
04:45:17|21962.92
04:45:18|21963.45
04:45:19|21962.44
04:45:21|21962.43
04:45:22|21962.43
04:45:23|21963.36
04:45:24|21963.36
04:45:24|21975.85
04:45:26|21985.47
04:45:27|21994.36
04:45:27|22001.85
04:45:29|22000.74
04:45:30|22007.48
04:45:31|22011.73
04:45:32|22011.73
04:45:33|22008.63
04:45:33|22002.35
04:45:35|21998.66
04:45:36|21995.91
04:45:37|21991.95
04:45:38|21986.02
04:45:39|21986.95
04:45:40|21977.97
04:45:41|21980.66
04:45:42|21992.81
04:45:43|21992.81
04:45:44|21999.07
04:45:45|22003.23
04:45:46|21996.68
04:45:47|21993.93
04:45:48|21994.48
04:45:50|21996.75
04:45:51|22002.28
04:45:52|21986.99
04:45:52|21987.86
04:45:53|21992.73
04:45:54|21992.85
04:45:56|22003.55
04:45:58|22008.53
04:45:59|22012.03
04:46:01|22001.02
04:46:02|21999.71
04:46:03|21995.84
04:46:03|21995.8
04:46:05|21995.84
04:46:06|22013.65
04:46:07|22014.8
04:46:09|22015.49
04:46:10|22015.49
04:46:11|22016.39
04:46:12|22016.4
04:46:14|22019.02
04:46:14|22019.27
04:46:15|22020.67
04:46:16|22029.97
04:46:17|22029.99
04:46:18|22028.11
04:46:21|22036.13
04:46:21|22035.5
04:46:22|22035.34
04:46:23|22038.1
04:46:24|22036.
04:46:26|22034.2
04:46:27|22034.2
04:46:28|22023.93
04:46:28|22023.92
04:46:30|22023.92
04:46:31|22020.27
04:46:31|22019.05
04:46:33|22019.04
04:46:33|22020.79
04:46:34|22024.14
04:46:35|22030.
04:46:37|22028.67
04:46:37|22033.86
04:46:39|22036.79
04:46:40|22033.75
04:46:41|22033.11
04:46:42|22031.15
04:46:42|22031.15
04:46:43|22025.
04:46:45|22024.99
04:46:45|22018.11
04:46:47|22017.16
04:46:47|22017.16
04:46:48|22017.17
04:46:51|22012.04
04:46:51|22011.61
04:46:52|22002.64
04:46:53|22002.52
04:46:55|21993.97
04:46:56|21985.35
04:46:57|21984.45
04:46:58|21979.72
04:46:59|21979.72
04:47:00|21977.65
04:47:01|21983.72
04:47:02|21978.54
04:47:03|21972.59
04:47:04|21976.93
04:47:05|21976.93
04:47:06|21976.93
04:47:08|21976.92
04:47:10|21973.69
04:47:10|22004.41
04:47:11|22013.75
04:47:12|22020.31
04:47:13|22012.47
04:47:14|22012.46
04:47:15|22025.52
04:47:17|22029.96
04:47:18|22017.82
04:47:19|22025.76
04:47:20|22029.25
04:47:22|22016.32
04:47:22|22015.17
04:47:24|22016.36
04:47:24|22011.57
04:47:26|22019.51
04:47:26|22023.79
04:47:27|22023.8
04:47:30|22014.65
04:47:30|22014.52
04:47:31|22005.4
04:47:32|22004.14
04:47:33|22004.81
04:47:34|22014.39
04:47:35|22008.02
04:47:36|22020.78
04:47:37|22020.78
04:47:38|22020.78
04:47:39|22027.8
04:47:40|22027.8
04:47:41|22022.06
04:47:42|22022.06
04:47:43|22018.01
04:47:44|22021.67
04:47:45|22022.06
04:47:46|22018.39
04:47:48|22022.07
04:47:49|22022.07
04:47:51|22022.07
04:47:52|22022.08
04:47:54|22038.55
04:47:55|22043.2
04:47:57|22040.04
04:47:58|22043.86
04:47:59|22040.12
04:48:00|22040.12
04:48:01|22044.12
04:48:02|22041.79
04:48:03|22035.7
04:48:03|22033.31
04:48:06|22027.59
04:48:07|22034.96
04:48:09|22034.97
04:48:09|22042.32
04:48:11|22042.85
04:48:11|22042.85
04:48:13|22046.05
04:48:13|22046.93
04:48:15|22046.41
04:48:15|22041.22
04:48:16|22041.23
04:48:18|22041.96
04:48:18|22045.
04:48:20|22048.31
04:48:21|22057.32
04:48:22|22059.99
04:48:22|22055.57
04:48:24|22057.37
04:48:24|22057.87
04:48:26|22059.99
04:48:27|22058.19
04:48:28|22060.
04:48:29|22060.
04:48:30|22060.
04:48:31|22059.99
04:48:31|22056.93
04:48:32|22051.59
04:48:34|22049.1
04:48:35|22028.32
04:48:35|22016.66
04:48:38|22009.66
04:48:38|22013.51
04:48:39|22007.74
04:48:40|22003.97
04:48:41|22007.74
04:48:42|22008.39
04:48:43|22003.97
04:48:44|22010.43
04:48:45|22003.96
04:48:46|22001.66
04:48:47|22001.67
04:48:48|22001.67
04:48:49|22001.67
04:48:51|22000.53
04:48:53|21997.41
04:48:53|21997.13
04:48:55|21988.62
04:48:56|21979.9
04:48:58|21987.06
04:49:00|21972.73
04:49:00|21976.57
04:49:02|21977.81
04:49:03|21977.57
04:49:05|21973.08
04:49:06|21964.37
04:49:07|21964.37
04:49:08|21964.38
04:49:09|21964.38
04:49:10|21964.37
04:49:12|21958.46
04:49:13|21961.87
04:49:14|21963.11
04:49:15|21964.14
04:49:16|21960.78
04:49:17|21943.14
04:49:18|21942.25
04:49:19|21941.31
04:49:20|21952.3
04:49:21|21952.89
04:49:22|21942.13
04:49:23|21937.26
04:49:24|21939.75
04:49:25|21946.89
04:49:26|21942.41
04:49:27|21937.07
04:49:28|21925.16
04:49:29|21928.11
04:49:30|21927.42
04:49:31|21925.08
04:49:32|21923.37
04:49:33|21924.45
04:49:34|21930.98
04:49:35|21927.84
04:49:36|21926.52
04:49:37|21930.21
04:49:38|21936.91
04:49:39|21921.99
04:49:40|21932.32
04:49:41|21932.17
04:49:42|21923.28
04:49:44|21919.31
04:49:44|21926.14
04:49:45|21920.07
04:49:46|21914.64
04:49:47|21913.53
04:49:48|21913.42
04:49:49|21916.74
04:49:50|21923.38
04:49:52|21923.34
04:49:52|21922.37
04:49:53|21917.77
04:49:55|21920.36
04:49:57|21941.15
04:49:58|21945.12
04:50:00|21946.34
04:50:02|21935.3
04:50:02|21939.57
04:50:03|21922.41
04:50:04|21916.12
04:50:06|21916.02
04:50:07|21910.
04:50:08|21914.78
04:50:09|21910.
04:50:10|21905.76
04:50:11|21899.9
04:50:13|21907.24
04:50:14|21896.56
04:50:14|21894.5
04:50:16|21892.62
04:50:16|21889.24
04:50:18|21889.06
04:50:18|21886.17
04:50:20|21892.94
04:50:21|21901.97
04:50:22|21900.79
04:50:23|21907.49
04:50:24|21908.89
04:50:25|21915.92
04:50:26|21910.01
04:50:27|21906.08
04:50:28|21901.92
04:50:29|21906.34
04:50:30|21904.38
04:50:31|21897.74
04:50:32|21896.43
04:50:33|21896.21
04:50:34|21892.86
04:50:35|21889.89
04:50:36|21888.65
04:50:37|21893.13
04:50:38|21890.31
04:50:39|21893.71
04:50:40|21896.33
04:50:41|21896.32
04:50:42|21890.58
04:50:43|21881.08
04:50:44|21877.33
04:50:45|21870.84
04:50:46|21869.15
04:50:47|21875.04
04:50:48|21869.15
04:50:49|21874.16
04:50:50|21870.23
04:50:51|21874.02
04:50:52|21875.73
04:50:54|21870.22
04:50:56|21870.95
04:50:57|21867.38
04:50:58|21868.95
04:50:59|21868.95
04:51:00|21855.94
04:51:01|21855.82
04:51:02|21858.71
04:51:03|21863.1
04:51:05|21858.25
04:51:06|21858.25
04:51:07|21858.24
04:51:09|21876.8
04:51:10|21875.94
04:51:11|21876.4
04:51:12|21887.42
04:51:14|21884.28
04:51:15|21871.68
04:51:15|21875.82
04:51:17|21872.61
04:51:18|21862.53
04:51:19|21855.54
04:51:20|21859.37
04:51:21|21843.76
04:51:23|21841.07
04:51:23|21843.2
04:51:24|21849.35
04:51:25|21847.32
04:51:26|21848.24
04:51:27|21842.33
04:51:28|21839.87
04:51:30|21833.14
04:51:31|21820.82
04:51:32|21820.37
04:51:33|21833.12
04:51:34|21831.01
04:51:35|21830.93
04:51:36|21832.31
04:51:37|21832.28
04:51:38|21830.77
04:51:39|21830.37
04:51:40|21823.44
04:51:41|21841.
04:51:42|21847.3
04:51:43|21854.56
04:51:45|21859.49
04:51:46|21853.46
04:51:46|21847.36
04:51:47|21847.32
04:51:48|21840.31
04:51:49|21849.26
04:51:51|21838.67
04:51:52|21834.11
04:51:52|21832.35
04:51:54|21834.41
04:51:55|21833.98
04:51:56|21835.63
04:51:57|21838.78
04:51:58|21839.78
04:51:59|21842.63
04:52:00|21854.4
04:52:01|21854.41
04:52:03|21850.25
04:52:04|21849.16
04:52:06|21851.55
04:52:07|21836.38
04:52:08|21828.42
04:52:09|21825.48
04:52:10|21823.46
04:52:11|21823.46
04:52:12|21820.5
04:52:13|21824.96
04:52:14|21834.18
04:52:15|21829.87
04:52:16|21821.59
04:52:17|21823.17
04:52:18|21818.74
04:52:19|21807.46
04:52:20|21807.35
04:52:21|21823.05
04:52:22|21816.2
04:52:23|21807.16
04:52:25|21813.8
04:52:25|21825.46
04:52:26|21828.73
04:52:27|21827.19
04:52:29|21825.46
04:52:31|21799.32
04:52:31|21788.94
04:52:32|21793.65
04:52:33|21801.35
04:52:34|21813.18
04:52:35|21806.5
04:52:36|21802.3
04:52:37|21805.57
04:52:38|21796.44
04:52:39|21795.56
04:52:41|21788.61
04:52:42|21795.05
04:52:43|21783.29
04:52:44|21750.
04:52:44|21769.49
04:52:45|21775.51
04:52:47|21762.27
04:52:47|21771.2
04:52:48|21785.08
04:52:49|21787.73
04:52:50|21786.64
04:52:52|21780.42
04:52:52|21777.58
04:52:53|21766.58
04:52:55|21770.99
04:52:56|21770.25
04:52:57|21770.26
04:52:58|21774.15
04:53:00|21766.26
04:53:00|21766.53
04:53:01|21760.1
04:53:02|21751.73
04:53:04|21764.69
04:53:05|21772.75
04:53:06|21761.35
04:53:08|21772.73
04:53:09|21772.73
04:53:10|21770.43
04:53:11|21760.43
04:53:14|21792.4
04:53:14|21789.56
04:53:16|21789.56
04:53:17|21792.55
04:53:18|21790.38
04:53:19|21800.
04:53:21|21804.56
04:53:22|21807.56
04:53:23|21802.81
04:53:23|21800.
04:53:25|21795.6
04:53:25|21793.34
04:53:27|21788.32
04:53:27|21793.86
04:53:28|21787.54
04:53:30|21778.65
04:53:31|21769.06
04:53:31|21771.82
04:53:34|21774.42
04:53:34|21781.87
04:53:36|21762.06
04:53:37|21762.72
04:53:39|21765.48
04:53:40|21764.25
04:53:41|21755.55
04:53:42|21752.91
04:53:43|21746.76
04:53:43|21771.28
04:53:44|21772.38
04:53:46|21772.37
04:53:47|21778.89
04:53:48|21781.9
04:53:48|21780.9
04:53:50|21780.17
04:53:50|21778.26
04:53:52|21782.49
04:53:53|21774.19
04:53:54|21772.85
04:53:55|21779.34
04:53:56|21783.87
04:53:58|21780.13
04:53:59|21784.48
04:54:00|21785.29
04:54:02|21780.14
04:54:03|21772.65
04:54:04|21779.66
04:54:05|21771.8
04:54:07|21770.66
04:54:08|21777.49
04:54:09|21784.17
04:54:10|21784.16
04:54:11|21780.56
04:54:12|21774.86
04:54:13|21771.6
04:54:14|21770.01
04:54:15|21781.28
04:54:16|21779.89
04:54:17|21782.36
04:54:18|21783.42
04:54:18|21781.63
04:54:20|21778.46
04:54:21|21769.17
04:54:21|21779.45
04:54:22|21781.62
04:54:24|21781.63
04:54:25|21779.33
04:54:26|21793.62
04:54:27|21794.89
04:54:28|21790.42
04:54:29|21797.72
04:54:30|21803.72
04:54:31|21793.39
04:54:32|21801.07
04:54:34|21771.82
04:54:35|21773.29
04:54:36|21777.58
04:54:37|21777.69
04:54:38|21784.45
04:54:39|21787.35
04:54:39|21792.05
04:54:41|21797.21
04:54:42|21798.4
04:54:42|21805.38
04:54:44|21806.47
04:54:44|21800.84
04:54:46|21802.47
04:54:47|21804.12
04:54:48|21809.72
04:54:49|21809.82
04:54:50|21816.03
04:54:51|21810.99
04:54:52|21810.99
04:54:53|21810.46
04:54:54|21812.14
04:54:55|21813.17
04:54:56|21813.17
04:54:58|21809.49
04:55:00|21783.96
04:55:02|21779.59
04:55:02|21778.54
04:55:04|21781.87
04:55:06|21795.79
04:55:07|21803.66
04:55:09|21810.1
04:55:11|21807.69
04:55:11|21809.74
04:55:12|21808.71
04:55:13|21796.61
04:55:14|21788.47
04:55:17|21787.1
04:55:18|21769.86
04:55:19|21776.52
04:55:20|21775.44
04:55:22|21780.31
04:55:23|21780.65
04:55:24|21770.99
04:55:25|21772.04
04:55:26|21769.18
04:55:28|21770.35
04:55:29|21779.63
04:55:30|21775.97
04:55:31|21778.83
04:55:32|21762.68
04:55:33|21766.98
04:55:34|21763.33
04:55:35|21764.35
04:55:36|21760.31
04:55:37|21786.21
04:55:38|21788.07
04:55:38|21787.75
04:55:39|21780.57
04:55:41|21770.98
04:55:42|21769.9
04:55:43|21769.9
04:55:44|21775.67
04:55:45|21784.51
04:55:46|21778.64
04:55:47|21779.72
04:55:48|21773.34
04:55:49|21771.02
04:55:50|21773.33
04:55:51|21779.35
04:55:52|21783.57
04:55:54|21774.79
04:55:55|21780.1
04:55:56|21771.08
04:55:57|21768.83
04:55:58|21766.76
04:56:00|21771.22
04:56:01|21769.92
04:56:02|21769.94
04:56:04|21778.02
04:56:06|21792.58
04:56:06|21784.68
04:56:07|21792.18
04:56:08|21789.58
04:56:10|21789.17
04:56:12|21790.51
04:56:13|21769.92
04:56:14|21770.72
04:56:15|21774.95
04:56:16|21770.64
04:56:18|21766.82
04:56:18|21767.7
04:56:19|21765.22
04:56:20|21772.79
04:56:21|21765.59
04:56:22|21763.36
04:56:23|21762.92
04:56:24|21758.91
04:56:25|21766.19
04:56:27|21777.44
04:56:28|21783.92
04:56:30|21789.92
04:56:31|21790.52
04:56:32|21791.93
04:56:33|21791.93
04:56:34|21792.92
04:56:35|21794.82
04:56:35|21794.82
04:56:36|21795.17
04:56:37|21797.79
04:56:38|21798.92
04:56:40|21801.92
04:56:41|21812.26
04:56:41|21813.35
04:56:43|21814.01
04:56:44|21819.93
04:56:44|21825.9
04:56:45|21828.92
04:56:46|21831.92
04:56:47|21834.92
04:56:49|21835.44
04:56:50|21835.41
04:56:51|21843.92
04:56:52|21843.12
04:56:53|21839.54
04:56:54|21841.68
04:56:55|21842.2
04:56:56|21836.55
04:56:57|21837.64
04:56:58|21839.88
04:57:00|21840.98
04:57:00|21840.88
04:57:02|21839.35
04:57:03|21835.43
04:57:04|21836.43
04:57:06|21826.58
04:57:07|21826.46
04:57:09|21843.
04:57:09|21844.14
04:57:11|21845.99
04:57:13|21842.84
04:57:13|21829.55
04:57:15|21826.14
04:57:15|21823.98
04:57:17|21822.44
04:57:18|21824.64
04:57:19|21828.98
04:57:20|21827.31
04:57:21|21825.15
04:57:22|21827.28
04:57:22|21818.96
04:57:24|21812.08
04:57:25|21812.08
04:57:26|21813.52
04:57:27|21816.38
04:57:28|21803.27
04:57:29|21796.55
04:57:30|21801.09
04:57:32|21808.54
04:57:33|21801.8
04:57:34|21794.62
04:57:35|21799.66
04:57:36|21790.22
04:57:37|21788.52
04:57:38|21781.38
04:57:39|21783.09
04:57:40|21786.36
04:57:41|21792.76
04:57:42|21792.77
04:57:43|21792.77
04:57:44|21792.78
04:57:46|21788.88
04:57:46|21790.48
04:57:47|21788.76
04:57:49|21787.04
04:57:49|21783.98
04:57:50|21783.98
04:57:52|21792.13
04:57:52|21792.46
04:57:54|21801.8
04:57:55|21807.52
04:57:56|21811.8
04:57:57|21815.92
04:57:58|21818.91
04:57:59|21821.92
04:58:00|21819.29
04:58:02|21821.37
04:58:03|21822.48
04:58:04|21824.6
04:58:06|21832.21
04:58:06|21829.94
04:58:08|21827.01
04:58:10|21834.06
04:58:11|21838.95
04:58:12|21838.18
04:58:13|21836.91
04:58:15|21839.92
04:58:16|21839.64
04:58:17|21840.89
04:58:18|21842.92
04:58:19|21843.65
04:58:20|21840.52
04:58:21|21843.54
04:58:22|21841.85
04:58:23|21840.29
04:58:24|21834.65
04:58:26|21827.2
04:58:27|21827.09
04:58:27|21831.05
04:58:28|21833.96
04:58:29|21838.01
04:58:30|21839.94
04:58:32|21837.97
04:58:33|21840.05
04:58:34|21843.05
04:58:35|21843.05
04:58:36|21843.05
04:58:37|21848.16
04:58:38|21852.05
04:58:39|21855.05
04:58:40|21858.04
04:58:41|21881.
04:58:42|21883.59
04:58:43|21887.3
04:58:44|21871.65
04:58:45|21879.49
04:58:46|21880.14
04:58:47|21859.49
04:58:48|21870.87
04:58:49|21878.27
04:58:50|21886.44
04:58:51|21896.44
04:58:52|21892.47
04:58:53|21886.72
04:58:54|21887.59
04:58:55|21888.05
04:58:56|21893.67
04:58:57|21888.04
04:58:58|21884.14
04:58:59|21880.08
04:59:01|21889.13
04:59:03|21900.67
04:59:04|21904.36
04:59:05|21911.75
04:59:07|21908.02
04:59:08|21911.84
04:59:10|21915.9
04:59:11|21903.39
04:59:12|21904.52
04:59:13|21894.59
04:59:14|21903.7
04:59:16|21906.65
04:59:18|21907.01
04:59:19|21918.33
04:59:19|21937.46
04:59:21|21943.04
04:59:22|21943.25
04:59:23|21943.61
04:59:24|21960.
04:59:25|21945.82
04:59:26|21952.91
04:59:27|21941.47
04:59:28|21941.46
04:59:29|21929.93
04:59:30|21915.97
04:59:31|21919.13
04:59:32|21919.13
04:59:33|21922.64
04:59:35|21923.61
04:59:36|21928.37
04:59:37|21931.15
04:59:37|21945.81
04:59:39|21949.92
04:59:39|21940.73
04:59:40|21924.86
04:59:42|21923.77
04:59:43|21920.77
04:59:44|21919.81
04:59:44|21916.87
04:59:45|21918.7
04:59:46|21918.89
04:59:48|21918.88
04:59:49|21918.71
04:59:49|21924.67
04:59:51|21937.04
04:59:51|21937.17
04:59:53|21935.85
04:59:53|21937.94
04:59:55|21938.06
04:59:56|21962.45
04:59:56|21946.08
04:59:58|21944.31
04:59:58|21942.72
05:00:01|21940.42
05:00:02|21952.36
05:00:04|21951.47
05:00:05|21939.91
05:00:06|21931.79
05:00:08|21936.38
05:00:09|21945.55
05:00:11|21967.46
05:00:12|21975.08
05:00:13|21969.33
05:00:13|21969.1
05:00:14|21969.09
05:00:16|21957.98
05:00:17|21970.01
05:00:19|21966.01
05:00:20|21965.21
05:00:21|21962.48
05:00:22|21968.82
05:00:24|21969.25
05:00:25|21964.38
05:00:26|21965.58
05:00:27|21967.78
05:00:29|21973.19
05:00:29|21973.15
05:00:31|21976.53
05:00:31|21981.
05:00:33|21973.2
05:00:34|21975.17
05:00:34|21978.98
05:00:35|21987.24
05:00:36|21982.69
05:00:38|21986.91
05:00:39|21985.8
05:00:39|21978.99
05:00:41|21993.92
05:00:41|21992.48
05:00:42|21999.17
05:00:44|21999.64
05:00:45|21986.1
05:00:45|21977.36
05:00:46|21978.99
05:00:48|21979.77
05:00:49|21985.85
05:00:49|21984.02
05:00:51|21981.92
05:00:51|21980.94
05:00:52|21981.47
05:00:53|21990.3
05:00:54|21986.3
05:00:55|21977.36
05:00:56|21973.77
05:00:58|21973.17
05:00:58|21965.88
05:01:00|21965.44
05:01:00|21963.94
05:01:02|21951.29
05:01:03|21948.74
05:01:03|21952.75
05:01:04|21959.54
05:01:05|21967.76
05:01:07|21968.76
05:01:09|21962.32
05:01:11|21971.3
05:01:11|21972.08
05:01:13|21978.05
05:01:14|21954.63
05:01:15|21951.42
05:01:15|21956.56
05:01:17|21962.92
05:01:17|21958.67
05:01:18|21962.34
05:01:20|21954.47
05:01:20|21951.37
05:01:22|21965.18
05:01:24|21967.88
05:01:25|21971.13
05:01:26|21971.13
05:01:27|21953.92
05:01:28|21950.96
05:01:29|21956.93
05:01:31|21960.38
05:01:32|21963.07
05:01:32|21963.07
05:01:34|21964.19
05:01:35|21956.69
05:01:35|21953.45
05:01:37|21952.83
05:01:38|21944.73
05:01:39|21938.34
05:01:40|21938.18
05:01:41|21938.21
05:01:42|21932.41
05:01:43|21928.19
05:01:44|21931.04
05:01:45|21920.
05:01:46|21926.79
05:01:47|21927.
05:01:48|21930.9
05:01:49|21939.28
05:01:50|21940.3
05:01:51|21949.46
05:01:52|21942.84
05:01:53|21943.11
05:01:54|21942.39
05:01:56|21921.93
05:01:56|21922.05
05:01:58|21918.25
05:01:58|21919.
05:01:59|21914.47
05:02:00|21910.02
05:02:02|21909.9
05:02:03|21913.99
05:02:04|21909.61
05:02:06|21919.61
05:02:08|21917.06
05:02:09|21920.35
05:02:10|21919.97
05:02:12|21915.1
05:02:14|21908.29
05:02:15|21929.2
05:02:17|21936.87
05:02:18|21942.47
05:02:19|21926.02
05:02:21|21917.75
05:02:22|21914.89
05:02:23|21909.94
05:02:24|21910.03
05:02:25|21910.72
05:02:26|21909.34
05:02:28|21902.67
05:02:29|21901.77
05:02:30|21899.46
05:02:32|21899.57
05:02:32|21900.21
05:02:34|21897.1
05:02:34|21894.74
05:02:36|21896.15
05:02:37|21894.95
05:02:38|21890.87
05:02:38|21891.94
05:02:40|21895.72
05:02:41|21902.84
05:02:42|21902.75
05:02:43|21907.6
05:02:44|21911.69
05:02:44|21913.98
05:02:45|21915.67
05:02:47|21912.03
05:02:48|21913.04
05:02:49|21907.32
05:02:50|21902.75
05:02:51|21901.85
05:02:52|21899.34
05:02:53|21898.72
05:02:54|21900.73
05:02:55|21904.79
05:02:56|21907.26
05:02:57|21909.14
05:02:58|21909.14
05:02:59|21900.77
05:03:00|21900.
05:03:01|21906.84
05:03:02|21907.19
05:03:03|21908.17
05:03:05|21909.18
05:03:07|21906.84
05:03:07|21909.26
05:03:08|21909.26
05:03:10|21920.57
05:03:11|21924.53
05:03:12|21926.57
05:03:13|21921.01
05:03:15|21921.
05:03:16|21921.64
05:03:17|21926.57
05:03:18|21927.31
05:03:19|21928.41
05:03:20|21934.84
05:03:21|21936.52
05:03:22|21939.75
05:03:23|21935.26
05:03:23|21936.53
05:03:25|21936.32
05:03:26|21936.32
05:03:26|21936.21
05:03:28|21938.27
05:03:29|21936.07
05:03:30|21933.85
05:03:31|21936.99
05:03:32|21936.08
05:03:33|21936.08
05:03:34|21936.58
05:03:35|21936.57
05:03:36|21935.22
05:03:37|21938.61
05:03:38|21943.25
05:03:39|21940.35
05:03:40|21949.81
05:03:41|21952.88
05:03:42|21949.15
05:03:43|21948.93
05:03:44|21957.68
05:03:45|21957.69
05:03:46|21957.68
05:03:47|21955.23
05:03:48|21955.23
05:03:49|21955.24
05:03:50|21959.57
05:03:51|21960.53
05:03:53|21961.6
05:03:53|21962.5
05:03:54|21963.96
05:03:55|21963.96
05:03:56|21966.47
05:03:57|21965.97
05:03:59|21966.3
05:03:59|21960.02
05:04:01|21957.
05:04:02|21950.01
05:04:02|21944.92
05:04:03|21941.42
05:04:05|21937.04
05:04:06|21934.68
05:04:07|21934.77
05:04:09|21954.38
05:04:11|21959.52
05:04:11|21960.52
05:04:12|21958.36
05:04:13|21958.37
05:04:15|21965.18
05:04:16|21965.18
05:04:17|21966.49
05:04:19|21967.64
05:04:20|21967.65
05:04:21|21987.49
05:04:22|22015.55
05:04:23|22013.68
05:04:24|22007.82
05:04:25|22020.51
05:04:26|22028.
05:04:27|22030.95
05:04:28|22027.13
05:04:29|22041.69
05:04:31|22037.85
05:04:31|22046.93
05:04:33|22055.78
05:04:34|22047.54
05:04:35|22084.33
05:04:36|22084.28
05:04:37|22069.7
05:04:38|22093.94
05:04:39|22118.21
05:04:40|22119.28
05:04:41|22095.92
05:04:42|22127.64
05:04:44|22122.11
05:04:44|22121.27
05:04:45|22123.94
05:04:46|22117.65
05:04:47|22111.92
05:04:48|22119.86
05:04:49|22130.
05:04:50|22127.62
05:04:52|22119.58
05:04:53|22124.38
05:04:54|22130.62
05:04:55|22138.42
05:04:56|22156.
05:04:57|22142.67
05:04:58|22131.46
05:04:59|22137.12
05:05:00|22149.37
05:05:01|22150.41
05:05:02|22154.11
05:05:03|22145.67
05:05:05|22134.55
05:05:06|22130.57
05:05:08|22124.18
05:05:08|22116.01
05:05:10|22118.19
05:05:11|22118.92
05:05:13|22136.94
05:05:14|22120.26
05:05:15|22120.37
05:05:16|22130.67
05:05:17|22128.86
05:05:18|22111.55
05:05:20|22108.45
05:05:20|22118.24
05:05:21|22113.19
05:05:22|22098.54
05:05:23|22105.19
05:05:24|22104.73
05:05:26|22111.57
05:05:27|22103.51
05:05:28|22106.23
05:05:29|22096.43
05:05:30|22099.53
05:05:32|22103.46
05:05:32|22104.17
05:05:34|22115.98
05:05:35|22119.83
05:05:36|22130.42
05:05:37|22133.64
05:05:38|22145.93
05:05:39|22144.83
05:05:40|22142.08
05:05:41|22151.09
05:05:42|22155.99
05:05:43|22151.64
05:05:44|22162.31
05:05:45|22169.5
05:05:46|22173.8
05:05:48|22193.49
05:05:49|22203.32
05:05:50|22198.33
05:05:51|22198.34
05:05:52|22209.92
05:05:53|22208.73
05:05:54|22191.01
05:05:55|22202.22
05:05:56|22201.79
05:05:57|22211.35
05:05:59|22202.81
05:06:00|22183.93
05:06:01|22188.98
05:06:01|22178.35
05:06:02|22173.65
05:06:04|22167.61
05:06:05|22159.53
05:06:05|22157.73
05:06:06|22156.4
05:06:08|22178.34
05:06:10|22187.33
05:06:12|22165.72
05:06:13|22166.61
05:06:15|22166.97
05:06:16|22160.17
05:06:17|22160.28
05:06:17|22149.96
05:06:19|22161.1
05:06:19|22163.12
05:06:21|22180.71
05:06:22|22185.72
05:06:23|22189.44
05:06:24|22189.82
05:06:25|22175.4
05:06:27|22184.57
05:06:28|22188.16
05:06:29|22178.11
05:06:30|22179.41
05:06:31|22173.73
05:06:32|22175.39
05:06:33|22174.59
05:06:34|22160.96
05:06:36|22160.93
05:06:37|22161.72
05:06:38|22151.71
05:06:39|22146.02
05:06:40|22151.65
05:06:42|22166.36
05:06:43|22170.36
05:06:44|22171.99
05:06:45|22170.36
05:06:46|22157.86
05:06:47|22154.14
05:06:48|22151.54
05:06:49|22152.6
05:06:50|22157.02
05:06:51|22162.63
05:06:52|22167.66
05:06:53|22177.51
05:06:54|22180.71
05:06:56|22182.86
05:06:57|22181.14
05:06:57|22177.09
05:06:59|22174.28
05:07:00|22166.46
05:07:01|22162.67
05:07:02|22168.29
05:07:02|22168.27
05:07:05|22173.78
05:07:06|22181.37
05:07:07|22180.
05:07:08|22180.43
05:07:10|22192.76
05:07:12|22207.41
05:07:12|22211.94
05:07:14|22198.42
05:07:15|22205.94
05:07:16|22204.78
05:07:17|22200.5
05:07:19|22205.23
05:07:20|22206.86
05:07:21|22202.27
05:07:23|22196.76
05:07:23|22199.97
05:07:24|22208.24
05:07:25|22208.24
05:07:27|22206.94
05:07:28|22200.84
05:07:29|22198.4
05:07:30|22181.62
05:07:31|22177.44
05:07:32|22187.04
05:07:34|22187.07
05:07:35|22195.45
05:07:36|22195.97
05:07:37|22204.8
05:07:39|22198.21
05:07:40|22203.6
05:07:42|22205.1
05:07:42|22203.97
05:07:44|22201.14
05:07:45|22202.18
05:07:45|22187.07
05:07:46|22180.73
05:07:47|22176.7
05:07:49|22179.86
05:07:50|22178.49
05:07:51|22186.26
05:07:52|22186.27
05:07:53|22189.67
05:07:55|22192.14
05:07:56|22197.61
05:07:57|22196.82
05:07:58|22213.06
05:07:59|22222.
05:07:59|22224.29
05:08:01|22219.45
05:08:02|22220.21
05:08:03|22237.79
05:08:04|22237.54
05:08:05|22242.72
05:08:06|22249.99
05:08:07|22252.93
05:08:08|22235.52
05:08:09|22234.4
05:08:11|22211.09
05:08:13|22214.39
05:08:15|22206.17
05:08:15|22197.02
05:08:17|22205.7
05:08:18|22203.17
05:08:20|22190.65
05:08:20|22201.15
05:08:21|22212.72
05:08:23|22213.05
05:08:24|22227.34
05:08:24|22224.72
05:08:26|22213.93
05:08:28|22201.04
05:08:28|22195.91
05:08:31|22189.75
05:08:31|22175.34
05:08:32|22164.72
05:08:34|22160.03
05:08:34|22161.01
05:08:35|22165.63
05:08:36|22156.44
05:08:37|22158.
05:08:38|22162.03
05:08:39|22159.28
05:08:40|22164.18
05:08:41|22162.71
05:08:42|22160.49
05:08:43|22167.26
05:08:45|22166.04
05:08:45|22163.71
05:08:46|22164.39
05:08:47|22172.62
05:08:49|22169.79
05:08:50|22170.08
05:08:51|22160.01
05:08:52|22160.01
05:08:53|22152.04
05:08:54|22157.62
05:08:56|22156.16
05:08:56|22153.86
05:08:57|22154.21
05:08:58|22156.76
05:08:59|22156.75
05:09:01|22154.11
05:09:01|22146.98
05:09:02|22146.98
05:09:03|22144.55
05:09:04|22135.41
05:09:06|22139.88
05:09:06|22142.47
05:09:07|22135.63
05:09:09|22147.1
05:09:10|22152.55
05:09:11|22170.76
05:09:13|22174.48
05:09:14|22180.11
05:09:16|22175.69
05:09:17|22180.72
05:09:17|22198.69
05:09:19|22202.37
05:09:20|22200.1
05:09:21|22188.25
05:09:23|22169.59
05:09:24|22168.31
05:09:25|22169.57
05:09:26|22176.91
05:09:28|22179.41
05:09:28|22179.41
05:09:29|22186.08
05:09:30|22187.18
05:09:32|22179.66
05:09:33|22180.71
05:09:34|22182.54
05:09:35|22182.24
05:09:36|22185.3
05:09:37|22180.48
05:09:38|22180.48
05:09:39|22181.57
05:09:41|22192.84
05:09:41|22199.05
05:09:42|22204.8
05:09:44|22204.81
05:09:45|22204.8
05:09:47|22202.16
05:09:47|22201.86
05:09:48|22200.01
05:09:49|22203.93
05:09:50|22203.93
05:09:52|22207.2
05:09:52|22203.92
05:09:53|22200.
05:09:55|22206.68
05:09:56|22206.68
05:09:57|22211.73
05:09:57|22212.59
05:09:59|22214.15
05:10:00|22214.15
05:10:01|22214.14
05:10:02|22214.57
05:10:03|22195.79
05:10:04|22197.18
05:10:06|22187.29
05:10:07|22180.73
05:10:08|22176.
05:10:09|22174.49
05:10:09|22173.36
05:10:10|22176.06
05:10:12|22168.72
05:10:14|22168.93
05:10:16|22166.89
05:10:17|22169.63
05:10:18|22163.79
05:10:19|22169.63
05:10:20|22184.17
05:10:21|22220.23
05:10:22|22215.71
05:10:23|22224.48
05:10:24|22220.77
05:10:25|22216.22
05:10:26|22219.25
05:10:27|22220.37
05:10:28|22234.88
05:10:29|22240.33
05:10:31|22265.86
05:10:32|22297.18
05:10:33|22289.54
05:10:35|22282.33
05:10:36|22290.22
05:10:36|22305.17
05:10:37|22327.43
05:10:38|22300.64
05:10:40|22295.37
05:10:41|22301.62
05:10:42|22299.61
05:10:43|22296.45
05:10:44|22285.98
05:10:46|22281.32
05:10:47|22275.17
05:10:48|22275.02
05:10:48|22285.12
05:10:50|22310.04
05:10:51|22323.83
05:10:52|22314.82
05:10:53|22306.63
05:10:54|22315.94
05:10:54|22335.06
05:10:55|22334.24
05:10:58|22362.65
05:10:59|22353.3
05:10:59|22357.3
05:11:00|22357.08
05:11:01|22357.69
05:11:03|22340.53
05:11:03|22327.36
05:11:05|22321.36
05:11:06|22323.8
05:11:06|22319.95
05:11:08|22337.44
05:11:09|22329.73
05:11:10|22319.24
05:11:11|22334.01
05:11:13|22319.87
05:11:15|22314.58
05:11:16|22324.78
05:11:18|22322.16
05:11:19|22315.99
05:11:21|22316.
05:11:22|22338.28
05:11:23|22332.69
05:11:24|22332.95
05:11:25|22323.74
05:11:25|22349.44
05:11:27|22360.04
05:11:27|22349.04
05:11:30|22329.7
05:11:30|22328.62
05:11:31|22321.27
05:11:33|22328.04
05:11:34|22325.79
05:11:35|22320.34
05:11:36|22315.78
05:11:37|22300.9
05:11:38|22294.04
05:11:39|22289.42
05:11:40|22297.04
05:11:41|22296.8
05:11:43|22296.16
05:11:43|22300.
05:11:44|22292.6
05:11:45|22292.62
05:11:46|22285.3
05:11:48|22283.12
05:11:49|22277.56
05:11:50|22274.64
05:11:50|22272.09
05:11:51|22268.36
05:11:52|22279.01
05:11:54|22271.81
05:11:55|22270.44
05:11:56|22279.79
05:11:57|22288.04
05:11:58|22294.08
05:11:59|22300.
05:12:00|22295.46
05:12:01|22295.53
05:12:03|22290.82
05:12:04|22290.81
05:12:06|22284.5
05:12:06|22286.05
05:12:07|22288.73
05:12:08|22289.59
05:12:09|22284.85
05:12:10|22283.14
05:12:11|22275.
05:12:13|22296.13
05:12:14|22288.73
05:12:16|22305.73
05:12:16|22304.37
05:12:18|22305.34
05:12:19|22307.
05:12:21|22308.72
05:12:22|22308.72
05:12:23|22308.72
05:12:24|22302.61
05:12:26|22308.72
05:12:27|22301.86
05:12:29|22287.69
05:12:30|22289.7
05:12:31|22287.36
05:12:32|22298.18
05:12:34|22308.33
05:12:35|22311.86
05:12:36|22310.12
05:12:37|22304.53
05:12:38|22298.96
05:12:39|22284.39
05:12:40|22280.01
05:12:41|22285.97
05:12:42|22281.96
05:12:44|22277.82
05:12:44|22280.82
05:12:46|22285.39
05:12:47|22288.97
05:12:48|22291.97
05:12:49|22291.13
05:12:49|22283.97
05:12:51|22284.29
05:12:52|22280.02
05:12:53|22275.17
05:12:54|22275.18
05:12:55|22273.42
05:12:56|22275.03
05:12:57|22279.56
05:12:58|22275.44
05:12:59|22277.76
05:13:00|22285.18
05:13:01|22285.18
05:13:02|22287.9
05:13:04|22285.53
05:13:05|22285.54
05:13:06|22289.04
05:13:07|22288.85
05:13:08|22287.84
05:13:09|22285.19
05:13:11|22275.82
05:13:12|22278.97
05:13:13|22281.87
05:13:14|22283.46
05:13:15|22283.46
05:13:17|22279.76
05:13:17|22277.06
05:13:18|22277.06
05:13:20|22277.04
05:13:21|22277.04
05:13:22|22280.
05:13:23|22290.85
05:13:25|22302.85
05:13:26|22303.53
05:13:27|22299.99
05:13:28|22294.48
05:13:30|22278.97
05:13:32|22287.53
05:13:34|22300.62
05:13:35|22300.
05:13:36|22303.03
05:13:36|22303.53
05:13:38|22303.58
05:13:39|22296.43
05:13:40|22304.75
05:13:41|22299.18
05:13:42|22301.17
05:13:43|22299.16
05:13:44|22299.17
05:13:45|22299.17
05:13:46|22304.16
05:13:47|22304.16
05:13:48|22304.15
05:13:49|22304.16
05:13:50|22304.16
05:13:51|22304.12
05:13:53|22337.17
05:13:53|22339.75
05:13:55|22346.17
05:13:56|22338.34
05:13:57|22349.17
05:13:58|22343.34
05:13:59|22340.01
05:14:00|22334.73
05:14:00|22337.83
05:14:02|22384.99
05:14:03|22400.
05:14:04|22378.16
05:14:05|22375.03
05:14:06|22386.52
05:14:07|22381.11
05:14:08|22377.48
05:14:09|22382.18
05:14:10|22389.98
05:14:11|22383.77
05:14:12|22382.7
05:14:13|22375.41
05:14:15|22356.49
05:14:16|22349.25
05:14:18|22349.81
05:14:20|22347.8
05:14:20|22343.68
05:14:21|22335.58
05:14:23|22336.23
05:14:25|22321.68
05:14:26|22320.
05:14:26|22313.68
05:14:28|22313.93
05:14:29|22315.06
05:14:30|22316.41
05:14:31|22317.47
05:14:31|22308.89
05:14:32|22304.59
05:14:34|22318.06
05:14:34|22342.24
05:14:36|22336.82
05:14:37|22333.42
05:14:38|22320.95
05:14:39|22326.78
05:14:40|22314.94
05:14:42|22322.22
05:14:43|22318.67
05:14:43|22322.79
05:14:45|22316.73
05:14:46|22314.49
05:14:47|22309.37
05:14:48|22305.79
05:14:49|22301.87
05:14:50|22302.42
05:14:51|22303.65
05:14:52|22310.45
05:14:53|22294.58
05:14:54|22287.53
05:14:55|22305.61
05:15:02|22292.12
05:15:03|22329.13
05:15:04|22327.14
05:15:05|22332.1
05:15:06|22315.54
05:15:07|22307.65
05:15:08|22300.7
05:15:09|22310.36
05:15:10|22325.29
05:15:12|22319.04
05:15:13|22330.99
05:15:14|22342.32
05:15:15|22348.08
05:15:16|22339.61
05:15:17|22381.82
05:15:19|22390.06
05:15:21|22384.87
05:15:21|22388.75
05:15:23|22392.34
05:15:24|22397.69
05:15:25|22396.06
05:15:27|22389.88
05:15:29|22396.03
05:15:30|22395.98
05:15:31|22394.62
05:15:31|22400.
05:15:33|22403.75
05:15:34|22404.25
05:15:35|22404.58
05:15:36|22406.75
05:15:37|22376.42
05:15:38|22367.32
05:15:39|22374.15
05:15:40|22361.2
05:15:43|22361.19
05:15:44|22348.29
05:15:45|22373.68
05:15:46|22378.81
05:15:47|22380.72
05:15:48|22368.04
05:15:49|22370.27
05:15:50|22368.31
05:15:51|22382.19
05:15:52|22381.09
05:15:53|22379.65
05:15:54|22383.37
05:15:55|22391.21
05:15:56|22406.12
05:15:57|22409.36
05:15:58|22411.1
05:15:59|22412.23
05:16:00|22412.64
05:16:01|22413.65
05:16:02|22404.95
05:16:03|22404.94
05:16:04|22406.18
05:16:05|22404.91
05:16:06|22401.19
05:16:07|22390.
05:16:08|22383.51
05:16:10|22389.32
05:16:12|22411.98
05:16:13|22419.76
05:16:14|22458.84
05:16:15|22459.99
05:16:16|22497.67
05:16:17|22494.73
05:16:19|22536.31
05:16:20|22524.84
05:16:20|22508.33
05:16:21|22527.97
05:16:23|22522.57
05:16:23|22498.11
05:16:24|22505.3
05:16:26|22514.02
05:16:27|22518.69
05:16:29|22515.07
05:16:31|22550.28
05:16:32|22571.38
05:16:33|22577.92
05:16:34|22557.83
05:16:35|22547.58
05:16:36|22549.95
05:16:37|22538.18
05:16:39|22559.96
05:16:39|22564.99
05:16:41|22565.
05:16:42|22568.01
05:16:43|22581.58
05:16:44|22594.74
05:16:46|22603.03
05:16:47|22596.99
05:16:48|22585.81
05:16:49|22578.96
05:16:50|22571.28
05:16:51|22572.12
05:16:52|22583.96
05:16:53|22584.47
05:16:54|22597.15
05:16:55|22599.01
05:16:56|22581.51
05:16:57|22579.93
05:16:58|22576.46
05:16:59|22572.88
05:17:01|22563.24
05:17:01|22560.1
05:17:03|22553.27
05:17:04|22559.99
05:17:05|22554.65
05:17:06|22563.29
05:17:07|22563.31
05:17:08|22563.45
05:17:09|22551.05
05:17:10|22539.33
05:17:12|22547.07
05:17:13|22530.86
05:17:15|22523.49
05:17:15|22514.08
05:17:16|22525.29
05:17:18|22517.31
05:17:20|22519.3
05:17:21|22511.18
05:17:22|22509.03
05:17:24|22540.5
05:17:26|22552.69
05:17:27|22553.88
05:17:28|22533.18
05:17:29|22530.06
05:17:30|22525.75
05:17:31|22529.47
05:17:32|22528.03
05:17:33|22536.55
05:17:34|22546.69
05:17:36|22563.57
05:17:37|22554.57
05:17:38|22551.14
05:17:39|22543.36
05:17:40|22538.43
05:17:41|22544.17
05:17:42|22538.01
05:17:43|22537.99
05:17:44|22517.37
05:17:45|22523.17
05:17:46|22518.82
05:17:47|22528.83
05:17:48|22525.33
05:17:49|22527.71
05:17:50|22534.12
05:17:51|22533.03
05:17:52|22523.29
05:17:53|22546.
05:17:54|22551.15
05:17:55|22566.91
05:17:56|22586.48
05:17:58|22593.38
05:17:59|22599.98
05:18:00|22602.
05:18:01|22565.25
05:18:02|22559.28
05:18:03|22568.03
05:18:05|22568.44
05:18:05|22584.42
05:18:06|22585.17
05:18:08|22590.23
05:18:09|22584.7
05:18:10|22604.35
05:18:12|22621.33
05:18:12|22604.37
05:18:13|22616.91
05:18:14|22638.55
05:18:15|22656.3
05:18:16|22687.85
05:18:17|22690.46
05:18:19|22687.77
05:18:19|22700.
05:18:20|22742.74
05:18:21|22703.7
05:18:23|22736.39
05:18:25|22725.92
05:18:26|22692.32
05:18:26|22683.6
05:18:28|22690.47
05:18:28|22670.73
05:18:30|22645.53
05:18:31|22646.76
05:18:33|22604.03
05:18:34|22604.25
05:18:34|22644.8
05:18:36|22643.91
05:18:36|22652.53
05:18:38|22648.86
05:18:39|22626.43
05:18:40|22649.23
05:18:41|22676.4
05:18:42|22686.02
05:18:43|22677.84
05:18:45|22695.02
05:18:45|22699.09
05:18:46|22699.89
05:18:47|22703.25
05:18:49|22702.65
05:18:50|22682.86
05:18:51|22669.12
05:18:52|22666.23
05:18:53|22661.42
05:18:53|22656.03
05:18:55|22659.51
05:18:55|22663.69
05:18:57|22634.79
05:18:57|22634.99
05:18:58|22624.52
05:19:01|22642.24
05:19:02|22658.97
05:19:02|22664.5
05:19:03|22689.38
05:19:04|22674.15
05:19:05|22674.58
05:19:07|22699.54
05:19:08|22699.4
05:19:09|22696.88
05:19:10|22666.23
05:19:11|22667.66
05:19:12|22659.
05:19:13|22647.9
05:19:14|22639.23
05:19:15|22650.1
05:19:16|22653.29
05:19:17|22645.57
05:19:18|22655.91
05:19:20|22658.45
05:19:21|22681.33
05:19:22|22680.48
05:19:24|22689.99
05:19:25|22696.27
05:19:27|22699.66
05:19:28|22673.85
05:19:30|22662.24
05:19:31|22674.41
05:19:32|22672.16
05:19:33|22670.46
05:19:34|22663.36
05:19:35|22664.39
05:19:36|22680.39
05:19:37|22685.17
05:19:39|22679.2
05:19:40|22682.79
05:19:41|22682.78
05:19:42|22680.9
05:19:44|22677.39
05:19:44|22677.15
05:19:46|22669.12
05:19:47|22653.39
05:19:48|22652.26
05:19:49|22665.43
05:19:50|22676.61
05:19:51|22679.02
05:19:52|22665.19
05:19:53|22652.06
05:19:54|22655.67
05:19:55|22654.41
05:19:56|22652.29
05:19:57|22654.39
05:19:58|22654.41
05:19:59|22654.4
05:20:00|22650.14
05:20:01|22647.91
05:20:02|22644.05
05:20:03|22658.14
05:20:04|22647.85
05:20:05|22638.5
05:20:06|22636.99
05:20:07|22647.29
05:20:08|22636.63
05:20:09|22638.44
05:20:10|22635.62
05:20:11|22644.63
05:20:12|22644.64
05:20:13|22666.64
05:20:14|22683.49
05:20:15|22686.74
05:20:16|22678.4
05:20:17|22676.11
05:20:18|22658.1
05:20:19|22666.74
05:20:20|22682.67
05:20:21|22686.73
05:20:23|22681.76
05:20:24|22696.01
05:20:25|22681.53
05:20:27|22680.
05:20:27|22705.38
05:20:29|22702.36
05:20:30|22683.18
05:20:31|22676.82
05:20:32|22674.51
05:20:33|22683.56
05:20:34|22699.44
05:20:36|22689.11
05:20:36|22692.98
05:20:37|22698.27
05:20:38|22713.1
05:20:39|22711.26
05:20:40|22698.88
05:20:41|22706.03
05:20:43|22714.27
05:20:44|22714.99
05:20:45|22725.43
05:20:46|22733.19
05:20:47|22730.07
05:20:48|22736.09
05:20:49|22736.39
05:20:50|22743.83
05:20:51|22741.78
05:20:52|22751.32
05:20:53|22753.05
05:20:54|22758.36
05:20:56|22754.65
05:20:57|22743.09
05:20:58|22754.25
05:20:59|22757.56
05:20:59|22757.38
05:21:01|22758.12
05:21:02|22761.22
05:21:03|22788.05
05:21:04|22764.41
05:21:04|22748.18
05:21:06|22714.29
05:21:08|22706.7
05:21:08|22712.74
05:21:10|22717.42
05:21:11|22722.24
05:21:12|22736.42
05:21:13|22735.25
05:21:14|22727.33
05:21:15|22738.41
05:21:16|22750.27
05:21:17|22759.7
05:21:17|22762.23
05:21:19|22754.15
05:21:20|22755.92
05:21:20|22759.87
05:21:22|22765.9
05:21:24|22764.5
05:21:25|22769.
05:21:26|22775.
05:21:28|22766.15
05:21:29|22762.19
05:21:31|22773.33
05:21:31|22778.52
05:21:32|22772.33
05:21:33|22779.99
05:21:35|22813.35
05:21:36|22833.86
05:21:37|22824.22
05:21:38|22800.4
05:21:39|22788.05
05:21:41|22802.2
05:21:41|22805.9
05:21:42|22813.45
05:21:44|22831.48
05:21:45|22842.18
05:21:46|22855.41
05:21:47|22848.99
05:21:48|22856.6
05:21:49|22864.29
05:21:51|22867.36
05:21:52|22872.97
05:21:52|22883.09
05:21:54|22887.42
05:21:55|22904.4
05:21:57|22899.13
05:21:58|22912.75
05:21:59|22935.27
05:22:00|22932.32
05:22:02|22929.56
05:22:04|22903.62
05:22:04|22890.97
05:22:05|22879.18
05:22:06|22875.01
05:22:07|22876.35
05:22:08|22870.38
05:22:09|22867.18
05:22:10|22891.95
05:22:11|22890.87
05:22:12|22888.15
05:22:13|22867.9
05:22:14|22856.61
05:22:15|22850.42
05:22:16|22876.25
05:22:17|22879.79
05:22:18|22884.12
05:22:20|22864.73
05:22:21|22869.16
05:22:22|22882.95
05:22:23|22885.28
05:22:25|22889.19
05:22:27|22917.51
05:22:28|22923.97
05:22:28|22941.
05:22:30|22981.45
05:22:32|23000.
05:22:32|23041.26
05:22:34|23042.94
05:22:35|23056.34
05:22:40|23040.66
05:22:41|22980.86
05:22:42|22991.29
05:22:43|22965.38
05:22:44|22956.84
05:22:45|22991.56
05:22:46|23000.
05:22:47|23021.8
05:22:48|23014.27
05:22:49|23000.72
05:22:50|23015.47
05:22:51|23031.89
05:22:52|23040.26
05:22:53|23024.97
05:22:54|23088.
05:22:55|23091.25
05:22:57|23189.45
05:22:58|23197.27
05:22:59|23250.
05:23:00|23243.32
05:23:01|23277.23
05:23:02|23300.94
05:23:03|23270.83
05:23:05|23265.4
05:23:05|23188.02
05:23:07|23176.23
05:23:08|23116.76
05:23:09|23141.93
05:23:11|23110.81
05:23:11|23087.47
05:23:13|23096.29
05:23:14|23149.36
05:23:14|23176.56
05:23:16|23144.43
05:23:16|23139.29
05:23:18|23114.41
05:23:18|23121.14
05:23:19|23164.43
05:23:21|23186.11
05:23:22|23151.08
05:23:23|23144.76
05:23:24|23123.67
05:23:24|23121.77
05:23:26|23127.94
05:23:28|23150.
05:23:29|23161.41
05:23:30|23161.6
05:23:31|23110.87
05:23:33|23112.22
05:23:34|23114.08
05:23:35|23126.35
05:23:37|23118.73
05:23:38|23125.21
05:23:39|23117.57
05:23:41|23135.92
05:23:42|23119.55
05:23:49|23110.55
05:23:49|23032.13
05:23:51|23052.23
05:23:52|23046.45
05:23:53|23043.49
05:23:54|23038.17
05:23:56|23002.25
05:23:57|23004.22
05:23:57|23012.78
05:23:58|22969.18
05:24:00|22946.94
05:24:01|22955.17
05:24:01|22992.03
05:24:03|22980.36
05:24:03|22955.32
05:24:05|22951.03
05:24:06|22972.52
05:24:07|22995.33
05:24:09|22995.32
05:24:10|22984.85
05:24:11|22987.11
05:24:13|22985.96
05:24:13|22975.11
05:24:14|22989.34
05:24:15|22992.84
05:24:17|23001.39
05:24:18|22982.88
05:24:19|22958.4
05:24:20|22961.18
05:24:21|22971.18
05:24:22|22970.02
05:24:23|22955.08
05:24:24|22954.17
05:24:25|22956.08
05:24:26|22958.86
05:24:28|22950.18
05:24:29|22949.93
05:24:31|22943.8
05:24:32|22955.06
05:24:33|22943.3
05:24:34|22943.3
05:24:35|22958.89
05:24:37|22942.96
05:24:38|22945.3
05:24:38|22941.7
05:24:39|22940.82
05:24:41|22938.5
05:24:43|22943.69
05:24:43|22942.59
05:24:44|22937.19
05:24:45|22944.28
05:24:46|22950.17
05:24:47|22957.03
05:24:48|22962.99
05:24:49|22965.38
05:24:50|22957.9
05:24:51|22956.4
05:24:52|22961.33
05:24:53|22956.98
05:24:54|22951.1
05:24:55|22955.25
05:24:56|22955.82
05:24:57|22937.09
05:24:58|22943.21
05:24:59|22951.81
05:25:00|22945.71
05:25:01|22942.71
05:25:03|22921.
05:25:04|22929.21
05:25:05|22936.33
05:25:07|22985.48
05:25:07|22989.91
05:25:09|23005.06
05:25:10|22998.74
05:25:11|22990.22
05:25:12|23013.11
05:25:13|23021.8
05:25:14|23029.13
05:25:15|23052.08
05:25:16|23045.22
05:25:17|23070.24
05:25:18|23043.21
05:25:19|23037.56
05:25:21|23058.06
05:25:21|23082.03
05:25:23|23056.68
05:25:24|23036.11
05:25:25|23046.37
05:25:26|23055.31
05:25:26|23045.18
05:25:28|23065.81
05:25:30|23079.62
05:25:31|23077.23
05:25:33|23101.55
05:25:34|23095.34
05:25:35|23112.58
05:25:36|23090.26
05:25:37|23100.
05:25:38|23101.66
05:25:40|23112.59
05:25:41|23126.12
05:25:43|23136.81
05:25:45|23112.09
05:25:45|23110.34
05:25:47|23107.01
05:25:48|23109.17
05:25:49|23117.11
05:25:49|23125.59
05:25:50|23129.22
05:25:53|23114.81
05:25:54|23073.44
05:25:55|23074.6
05:25:56|23068.52
05:25:57|23064.2
05:25:58|23074.98
05:25:59|23060.86
05:26:01|23033.86
05:26:01|23032.23
05:26:02|23022.84
05:26:04|23026.6
05:26:05|23012.97
05:26:05|23009.44
05:26:07|23024.91
05:26:07|23034.37
05:26:08|23022.27
05:26:09|23030.49
05:26:11|23021.67
05:26:12|23003.57
05:26:13|22980.44
05:26:14|22980.24
05:26:15|22975.4
05:26:16|22994.29
05:26:17|22977.68
05:26:18|22989.03
05:26:19|22995.85
05:26:20|22985.64
05:26:21|22972.96
05:26:22|22970.86
05:26:23|22972.47
05:26:24|22973.01
05:26:25|22971.34
05:26:26|22970.14
05:26:28|22970.17
05:26:30|22969.96
05:26:30|22976.98
05:26:31|22973.5
05:26:32|22970.13
05:26:33|22972.84
05:26:34|22975.4
05:26:36|22994.21
05:26:38|22976.47
05:26:38|22975.38
05:26:39|22995.38
05:26:40|23001.17
05:26:42|23000.75
05:26:43|22996.49
05:26:44|22980.53
05:26:46|22970.15
05:26:46|22968.18
05:26:48|22963.31
05:26:49|23006.99
05:26:49|23015.87
05:26:51|23016.85
05:26:52|22993.91
05:26:53|22981.51
05:26:54|22974.59
05:26:55|22974.64
05:26:55|22975.16
05:26:58|22966.99
05:26:58|22944.86
05:26:59|22952.69
05:27:01|22948.64
05:27:02|22959.28
05:27:03|22964.01
05:27:04|22946.77
05:27:06|22952.44
05:27:07|22948.54
05:27:07|22941.98
05:27:09|22930.7
05:27:10|22937.05
05:27:11|22925.9
05:27:12|22912.81
05:27:13|22904.27
05:27:14|22912.81
05:27:15|22942.44
05:27:16|22927.5
05:27:17|22916.18
05:27:18|22918.15
05:27:19|22916.47
05:27:21|22923.15
05:27:22|22918.21
05:27:22|22908.1
05:27:24|22902.69
05:27:25|22930.43
05:27:26|22924.49
05:27:27|22900.96
05:27:27|22918.02
05:27:30|22933.16
05:27:31|22928.55
05:27:32|22940.61
05:27:34|22909.03
05:27:36|22909.45
05:27:37|22903.24
05:27:38|22904.31
05:27:38|22900.34
05:27:39|22912.04
05:27:41|22903.16
05:27:42|22904.09
05:27:43|22897.67
05:27:44|22890.81
05:27:45|22888.63
05:27:46|22888.64
05:27:47|22887.69
05:27:49|22893.4
05:27:50|22906.09
05:27:51|22928.51
05:27:52|22921.74
05:27:54|22928.5
05:27:54|22932.35
05:27:55|22920.64
05:27:57|22907.81
05:27:58|22918.32
05:27:59|22916.82
05:28:00|22930.25
05:28:01|22909.6
05:28:03|22891.98
05:28:04|22894.93
05:28:04|22898.46
05:28:06|22887.12
05:28:07|22885.71
05:28:08|22893.01
05:28:09|22895.72
05:28:10|22896.39
05:28:11|22909.39
05:28:12|22906.44
05:28:12|22916.62
05:28:14|22919.29
05:28:14|22916.92
05:28:16|22912.92
05:28:17|22911.53
05:28:19|22904.3
05:28:19|22903.61
05:28:20|22871.57
05:28:21|22875.42
05:28:22|22880.35
05:28:23|22866.47
05:28:24|22873.54
05:28:25|22870.62
05:28:26|22890.26
05:28:27|22884.82
05:28:29|22884.37
05:28:30|22879.15
05:28:31|22880.44
05:28:32|22871.39
05:28:34|22866.03
05:28:35|22863.16
05:28:36|22859.94
05:28:37|22832.92
05:28:39|22845.13
05:28:40|22864.48
05:28:41|22853.74
05:28:43|22852.09
05:28:43|22842.01
05:28:45|22840.99
05:28:46|22847.5
05:28:46|22846.05
05:28:48|22846.01
05:28:48|22839.25
05:28:49|22854.81
05:28:50|22848.9
05:28:51|22849.93
05:28:52|22842.93
05:28:54|22841.57
05:28:55|22841.56
05:28:56|22847.31
05:28:57|22860.71
05:28:58|22866.95
05:28:59|22869.41
05:29:00|22864.04
05:29:01|22862.89
05:29:02|22852.24
05:29:03|22843.98
05:29:05|22851.33
05:29:05|22854.17
05:29:07|22855.32
05:29:07|22874.57
05:29:09|22873.11
05:29:10|22882.32
05:29:11|22892.1
05:29:12|22897.51
05:29:13|22885.03
05:29:14|22890.91
05:29:15|22900.03
05:29:16|22891.35
05:29:17|22894.21
05:29:18|22901.31
05:29:19|22886.98
05:29:20|22887.59
05:29:21|22887.59
05:29:22|22877.05
05:29:23|22886.69
05:29:24|22877.52
05:29:25|22867.71
05:29:26|22869.3
05:29:27|22861.52
05:29:28|22868.31
05:29:29|22868.31
05:29:31|22852.97
05:29:33|22850.13
05:29:33|22845.67
05:29:34|22856.01
05:29:36|22855.26
05:29:38|22842.41
05:29:40|22856.12
05:29:40|22857.58
05:29:41|22857.06
05:29:42|22844.38
05:29:43|22842.01
05:29:45|22841.27
05:29:45|22852.83
05:29:46|22842.1
05:29:47|22839.9
05:29:48|22840.36
05:29:49|22839.21
05:29:51|22851.21
05:29:52|22847.06
05:29:53|22839.2
05:29:54|22822.77
05:29:55|22835.72
05:29:56|22846.38
05:29:57|22828.9
05:29:58|22832.91
05:29:59|22829.48
05:30:00|22840.08
05:30:01|22840.3
05:30:03|22848.84
05:30:04|22854.12
05:30:05|22843.61
05:30:06|22827.03
05:30:08|22843.7
05:30:09|22853.26
05:30:11|22852.09
05:30:12|22843.74
05:30:14|22854.62
05:30:15|22879.79
05:30:16|22902.53
05:30:17|22906.08
05:30:18|22884.8
05:30:19|22891.45
05:30:20|22915.42
05:30:21|22908.73
05:30:22|22905.91
05:30:23|22911.53
05:30:24|22899.13
05:30:25|22905.9
05:30:26|22905.63
05:30:27|22896.07
05:30:29|22908.91
05:30:30|22931.93
05:30:32|22896.79
05:30:33|22893.31
05:30:34|22905.43
05:30:35|22894.11
05:30:36|22908.9
05:30:37|22906.21
05:30:39|22905.42
05:30:39|22921.34
05:30:41|22924.5
05:30:42|22910.68
05:30:43|22918.51
05:30:43|22924.3
05:30:45|22928.5
05:30:46|22924.19
05:30:47|22924.38
05:30:48|22920.37
05:30:49|22918.67
05:30:50|22920.22
05:30:52|22933.67
05:30:53|22933.62
05:30:54|22920.35
05:30:55|22918.62
05:30:55|22918.62
05:30:56|22915.99
05:30:57|22911.05
05:30:59|22908.16
05:31:00|22948.55
05:31:01|22942.51
05:31:02|22922.36
05:31:03|22924.82
05:31:04|22936.
05:31:05|22943.16
05:31:06|22939.19
05:31:07|22945.5
05:31:08|22976.88
05:31:09|22959.31
05:31:10|22967.59
05:31:11|22978.74
05:31:12|22992.29
05:31:13|22992.54
05:31:14|22995.41
05:31:15|22983.91
05:31:16|22969.91
05:31:17|22971.14
05:31:18|22979.24
05:31:19|22986.98
05:31:20|22986.34
05:31:22|22983.73
05:31:22|22982.54
05:31:23|22991.38
05:31:25|22984.53
05:31:25|22971.67
05:31:26|22972.77
05:31:28|22977.89
05:31:29|22975.15
05:31:30|22956.77
05:31:30|22956.76
05:31:31|22943.1
05:31:33|22928.1
05:31:35|22923.79
05:31:36|22921.66
05:31:38|22911.23
05:31:38|22914.44
05:31:40|22914.45
05:31:42|22909.9
05:31:42|22907.3
05:31:43|22910.26
05:31:45|22895.83
05:31:46|22888.85
05:31:47|22884.89
05:31:48|22887.86
05:31:49|22892.2
05:31:51|22888.63
05:31:52|22883.82
05:31:53|22880.16
05:31:54|22881.47
05:31:55|22877.7
05:31:56|22886.41
05:31:57|22885.63
05:31:57|22895.01
05:31:59|22901.17
05:32:00|22893.86
05:32:01|22887.93
05:32:02|22886.02
05:32:03|22881.66
05:32:04|22877.03
05:32:05|22877.05
05:32:06|22852.9
05:32:07|22856.13
05:32:08|22854.62
05:32:09|22849.9
05:32:10|22846.15
05:32:11|22854.16
05:32:12|22852.7
05:32:13|22838.2
05:32:14|22823.59
05:32:15|22830.35
05:32:16|22819.85
05:32:17|22824.96
05:32:18|22819.85
05:32:19|22823.26
05:32:20|22815.38
05:32:21|22820.43
05:32:22|22814.26
05:32:23|22801.49
05:32:24|22807.56
05:32:26|22810.47
05:32:26|22824.3
05:32:28|22811.07
05:32:29|22815.23
05:32:30|22810.82
05:32:31|22807.57
05:32:32|22801.67
05:32:34|22804.57
05:32:35|22800.49
05:32:37|22803.53
05:32:38|22801.67
05:32:38|22800.04
05:32:39|22802.31
05:32:40|22800.
05:32:42|22803.11
05:32:43|22797.97
05:32:45|22794.3
05:32:46|22816.92
05:32:48|22818.79
05:32:49|22810.36
05:32:50|22789.12
05:32:51|22795.06
05:32:52|22772.94
05:32:53|22761.95
05:32:54|22766.4
05:32:55|22775.55
05:32:56|22787.22
05:32:58|22777.42
05:32:58|22762.37
05:32:59|22764.13
05:33:00|22760.22
05:33:01|22783.29
05:33:02|22785.78
05:33:03|22785.03
05:33:04|22778.29
05:33:05|22769.97
05:33:06|22760.52
05:33:07|22753.33
05:33:08|22741.15
05:33:09|22739.28
05:33:10|22742.93
05:33:11|22733.21
05:33:12|22736.22
05:33:13|22742.87
05:33:14|22737.58
05:33:15|22737.47
05:33:17|22758.03
05:33:17|22765.41
05:33:19|22769.99
05:33:19|22734.2
05:33:20|22755.52
05:33:21|22724.09
05:33:22|22742.72
05:33:24|22740.2
05:33:25|22752.22
05:33:25|22751.14
05:33:26|22741.29
05:33:28|22724.13
05:33:29|22725.87
05:33:30|22736.3
05:33:31|22735.02
05:33:32|22729.88
05:33:33|22725.04
05:33:34|22725.03
05:33:36|22705.72
05:33:37|22698.71
05:33:38|22698.52
05:33:39|22703.25
05:33:41|22732.78
05:33:41|22750.
05:33:42|22743.75
05:33:44|22727.99
05:33:45|22725.03
05:33:46|22722.92
05:33:47|22720.75
05:33:48|22721.62
05:33:49|22722.83
05:33:50|22725.67
05:33:51|22725.78
05:33:52|22723.2
05:33:53|22720.33
05:33:54|22720.33
05:33:55|22717.47
05:33:57|22722.28
05:33:59|22722.29
05:34:00|22722.28
05:34:01|22733.68
05:34:01|22738.24
05:34:03|22735.17
05:34:04|22723.23
05:34:04|22724.81
05:34:05|22734.27
05:34:07|22740.09
05:34:08|22747.11
05:34:09|22753.7
05:34:10|22758.19
05:34:11|22757.29
05:34:11|22756.77
05:34:12|22758.28
05:34:13|22760.08
05:34:15|22760.12
05:34:16|22764.3
05:34:17|22770.01
05:34:18|22766.01
05:34:18|22769.98
05:34:20|22775.13
05:34:20|22763.8
05:34:21|22753.04
05:34:22|22735.46
05:34:24|22733.71
05:34:25|22736.31
05:34:25|22730.09
05:34:27|22725.66
05:34:28|22722.38
05:34:29|22723.28
05:34:30|22742.3
05:34:31|22741.99
05:34:32|22728.25
05:34:33|22728.03
05:34:34|22723.39
05:34:35|22711.71
05:34:37|22718.39
05:34:37|22715.08
05:34:38|22709.7
05:34:39|22705.71
05:34:40|22700.24
05:34:41|22701.24
05:34:43|22695.25
05:34:43|22694.37
05:34:44|22697.98
05:34:46|22693.82
05:34:46|22689.9
05:34:47|22689.91
05:34:48|22691.51
05:34:49|22707.17
05:34:50|22704.67
05:34:51|22703.62
05:34:53|22693.85
05:34:53|22688.55
05:34:54|22700.
05:34:55|22700.
05:34:57|22706.59
05:34:57|22694.39
05:34:59|22694.45
05:34:59|22696.66
05:35:00|22706.58
05:35:01|22700.72
05:35:02|22697.94
05:35:04|22682.08
05:35:06|22687.3
05:35:07|22685.18
05:35:08|22679.13
05:35:09|22676.36
05:35:10|22678.
05:35:11|22673.57
05:35:13|22664.5
05:35:14|22661.99
05:35:15|22660.41
05:35:15|22657.34
05:35:17|22663.11
05:35:19|22685.86
05:35:20|22699.98
05:35:21|22704.99
05:35:22|22695.37
05:35:23|22700.61
05:35:24|22730.
05:35:25|22727.06
05:35:26|22734.69
05:35:27|22727.57
05:35:28|22738.03
05:35:29|22747.54
05:35:30|22747.73
05:35:31|22758.87
05:35:32|22764.01
05:35:33|22751.02
05:35:35|22758.07
05:35:36|22760.84
05:35:37|22785.4
05:35:38|22777.88
05:35:40|22769.58
05:35:42|22782.88
05:35:43|22765.97
05:35:45|22763.51
05:35:47|22768.05
05:35:48|22768.09
05:35:49|22768.09
05:35:51|22756.28
05:35:52|22751.04
05:35:54|22751.04
05:35:55|22751.04
05:35:55|22757.43
05:35:57|22765.01
05:35:58|22763.42
05:35:59|22758.19
05:36:01|22754.46
05:36:02|22754.14
05:36:02|22797.95
05:36:04|22816.67
05:36:04|22821.09
05:36:05|22816.67
05:36:07|22798.87
05:36:08|22806.94
05:36:09|22794.9
05:36:10|22818.52
05:36:11|22798.93
05:36:11|22809.73
05:36:13|22804.29
05:36:14|22806.23
05:36:15|22813.91
05:36:16|22811.74
05:36:17|22812.35
05:36:18|22813.93
05:36:19|22813.2
05:36:20|22818.5
05:36:21|22823.37
05:36:22|22838.43
05:36:23|22842.03
05:36:24|22851.
05:36:25|22857.17
05:36:26|22843.18
05:36:27|22847.78
05:36:28|22848.57
05:36:29|22869.01
05:36:30|22866.
05:36:31|22878.97
05:36:32|22875.23
05:36:33|22885.76
05:36:34|22875.21
05:36:35|22863.73
05:36:36|22886.35
05:36:37|22879.88
05:36:38|22867.16
05:36:40|22878.04
05:36:42|22865.94
05:36:42|22875.67
05:36:43|22865.94
05:36:44|22856.45
05:36:45|22846.71
05:36:47|22851.86
05:36:47|22839.32
05:36:48|22839.29
05:36:49|22838.45
05:36:51|22835.63
05:36:52|22828.22
05:36:53|22828.09
05:36:54|22831.25
05:36:55|22830.12
05:36:56|22826.48
05:36:57|22824.9
05:36:58|22813.48
05:36:59|22817.16
05:37:00|22818.31
05:37:01|22826.63
05:37:03|22830.12
05:37:05|22845.94
05:37:05|22860.97
05:37:06|22861.28
05:37:07|22865.64
05:37:08|22866.89
05:37:09|22863.21
05:37:10|22861.9
05:37:11|22870.16
05:37:12|22864.12
05:37:14|22870.03
05:37:15|22878.9
05:37:16|22884.12
05:37:17|22899.
05:37:18|22898.99
05:37:19|22912.24
05:37:20|22912.31
05:37:21|22905.98
05:37:22|22905.93
05:37:23|22898.29
05:37:24|22906.81
05:37:25|22906.77
05:37:26|22901.59
05:37:27|22899.54
05:37:28|22895.3
05:37:29|22901.38
05:37:30|22908.45
05:37:31|22932.76
05:37:32|22904.27
05:37:33|22883.67
05:37:34|22875.
05:37:35|22866.36
05:37:36|22861.53
05:37:37|22863.89
05:37:39|22875.92
05:37:40|22868.85
05:37:42|22850.42
05:37:43|22854.12
05:37:44|22848.48
05:37:45|22844.08
05:37:46|22843.02
05:37:46|22838.44
05:37:47|22840.04
05:37:49|22835.06
05:37:50|22834.77
05:37:51|22841.18
05:37:52|22841.17
05:37:53|22830.11
05:37:54|22824.52
05:37:55|22837.87
05:37:55|22825.48
05:37:58|22830.89
05:37:58|22826.73
05:37:59|22833.07
05:38:00|22823.87
05:38:01|22821.43
05:38:03|22806.08
05:38:04|22818.19
05:38:06|22852.05
05:38:06|22861.95
05:38:08|22882.26
05:38:09|22882.14
05:38:10|22878.11
05:38:11|22875.6
05:38:12|22860.81
05:38:12|22880.16
05:38:14|22877.79
05:38:14|22883.66
05:38:15|22883.69
05:38:16|22884.74
05:38:18|22887.76
05:38:19|22901.11
05:38:20|22896.18
05:38:21|22884.27
05:38:22|22884.36
05:38:23|22887.58
05:38:24|22888.15
05:38:25|22896.47
05:38:26|22904.23
05:38:27|22908.44
05:38:28|22908.32
05:38:29|22890.34
05:38:30|22898.58
05:38:31|22896.78
05:38:32|22892.65
05:38:33|22890.11
05:38:34|22885.8
05:38:35|22877.82
05:38:36|22878.77
05:38:37|22888.37
05:38:38|22910.1
05:38:39|22905.88
05:38:41|22898.42
05:38:43|22898.68
05:38:44|22909.67
05:38:44|22912.7
05:38:46|22910.76
05:38:47|22936.74
05:38:48|22939.69
05:38:50|22939.77
05:38:51|22941.73
05:38:52|22961.31
05:38:53|22961.35
05:38:54|22970.99
05:38:55|22967.64
05:38:56|22957.77
05:38:57|22956.32
05:38:58|22957.6
05:38:59|22956.31
05:39:00|22944.2
05:39:01|22933.71
05:39:02|22929.27
05:39:03|22944.
05:39:04|22935.82
05:39:05|22930.42
05:39:06|22927.05
05:39:08|22927.04
05:39:09|22924.34
05:39:10|22923.51
05:39:11|22915.09
05:39:12|22900.93
05:39:13|22898.12
05:39:14|22897.22
05:39:15|22896.85
05:39:16|22899.98
05:39:17|22925.2
05:39:18|22923.27
05:39:19|22900.28
05:39:20|22908.85
05:39:21|22916.76
05:39:22|22920.35
05:39:23|22929.27
05:39:24|22919.35
05:39:25|22900.02
05:39:26|22895.12
05:39:27|22895.11
05:39:29|22892.88
05:39:29|22897.06
05:39:30|22895.12
05:39:31|22903.36
05:39:33|22900.49
05:39:34|22902.18
05:39:36|22895.12
05:39:36|22888.35
05:39:37|22886.41
05:39:39|22884.4
05:39:40|22887.16
05:39:42|22905.38
05:39:43|22895.33
05:39:44|22895.33
05:39:45|22902.26
05:39:46|22905.
05:39:47|22900.49
05:39:48|22906.12
05:39:49|22901.05
05:39:50|22901.17
05:39:51|22890.05
05:39:52|22890.06
05:39:53|22900.04
05:39:54|22893.96
05:39:56|22894.03
05:39:56|22891.36
05:39:57|22898.22
05:39:58|22888.21
05:40:00|22889.1
05:40:01|22889.09
05:40:02|22887.33
05:40:04|22881.87
05:40:05|22885.16
05:40:07|22881.97
05:40:08|22890.58
05:40:09|22890.58
05:40:10|22904.54
05:40:11|22914.16
05:40:12|22910.36
05:40:13|22913.38
05:40:15|22931.23
05:40:16|22935.71
05:40:18|22933.61
05:40:19|22926.18
05:40:20|22928.45
05:40:21|22942.27
05:40:22|22942.93
05:40:23|22944.39
05:40:24|22942.66
05:40:25|22945.68
05:40:26|22938.32
05:40:27|22936.04
05:40:29|22942.71
05:40:29|22946.33
05:40:30|22946.32
05:40:31|22939.63
05:40:32|22937.4
05:40:34|22931.63
05:40:35|22929.97
05:40:35|22923.88
05:40:36|22927.66
05:40:37|22920.41
05:40:39|22926.24
05:40:40|22921.33
05:40:40|22921.94
05:40:42|22918.77
05:40:43|22918.78
05:40:43|22923.9
05:40:44|22927.54
05:40:47|22935.33
05:40:48|22946.92
05:40:49|22941.11
05:40:50|22929.47
05:40:52|22926.83
05:40:52|22927.45
05:40:54|22931.54
05:40:55|22929.65
05:40:56|22925.79
05:40:57|22925.79
05:40:58|22936.24
05:40:59|22928.01
05:41:00|22927.15
05:41:01|22925.79
05:41:02|22920.
05:41:04|22922.55
05:41:04|22916.55
05:41:05|22920.07
05:41:07|22950.96
05:41:08|22959.72
05:41:09|22959.37
05:41:10|22960.53
05:41:11|22969.45
05:41:12|22969.42
05:41:14|22963.87
05:41:14|22975.47
05:41:15|22990.01
05:41:16|22990.49
05:41:17|22990.95
05:41:19|22987.79
05:41:20|22995.72
05:41:21|23009.06
05:41:22|23000.57
05:41:23|22988.86
05:41:24|22983.97
05:41:25|22955.89
05:41:26|22952.95
05:41:27|22947.49
05:41:28|22944.29
05:41:29|22943.15
05:41:30|22941.22
05:41:31|22935.8
05:41:32|22933.12
05:41:33|22925.01
05:41:34|22931.08
05:41:36|22931.66
05:41:36|22913.52
05:41:37|22911.52
05:41:38|22905.04
05:41:40|22899.36
05:41:40|22895.5
05:41:42|22894.66
05:41:43|22892.96
05:41:45|22884.97
05:41:46|22879.33
05:41:47|22883.97
05:41:48|22883.96
05:41:49|22886.17
05:41:50|22885.02
05:41:51|22889.15
05:41:52|22891.2
05:41:54|22891.2
05:41:55|22887.42
05:41:56|22887.42
05:41:58|22904.54
05:41:58|22898.28
05:41:59|22892.47
05:42:00|22902.49
05:42:01|22900.29
05:42:03|22909.66
05:42:04|22918.06
05:42:05|22928.65
05:42:07|22928.88
05:42:07|22924.92
05:42:09|22934.53
05:42:11|22936.2
05:42:12|22939.58
05:42:13|22937.55
05:42:13|22932.06
05:42:14|22936.36
05:42:15|22944.31
05:42:16|22963.1
05:42:18|22970.72
05:42:18|22980.08
05:42:19|22966.86
05:42:20|22965.91
05:42:21|22963.89
05:42:23|22971.96
05:42:23|22966.14
05:42:25|22971.61
05:42:26|22982.63
05:42:27|22979.12
05:42:28|22991.
05:42:29|22990.99
05:42:30|22991.98
05:42:31|22976.1
05:42:31|22950.44
05:42:32|22937.79
05:42:33|22945.71
05:42:34|22939.71
05:42:36|22935.21
05:42:36|22949.46
05:42:38|22957.55
05:42:38|22963.68
05:42:40|22972.22
05:42:41|22981.48
05:42:41|22988.1
05:42:42|22983.58
05:42:44|22977.08
05:42:45|22959.92
05:42:46|22960.75
05:42:47|22955.66
05:42:48|22972.81
05:42:49|22986.85
05:42:50|22980.07
05:42:51|22986.77
05:42:52|22983.54
05:42:54|22984.19
05:42:54|22984.58
05:42:56|22979.4
05:42:57|22963.89
05:42:58|22973.26
05:42:59|22989.13
05:43:00|22972.75
05:43:02|22965.99
05:43:02|22959.96
05:43:03|22958.58
05:43:04|22962.89
05:43:05|22952.41
05:43:06|22940.18
05:43:07|22939.24
05:43:09|22932.85
05:43:11|22933.21
05:43:12|22940.93
05:43:13|22955.01
05:43:14|22950.85
05:43:15|22959.13
05:43:16|22950.53
05:43:17|22947.43
05:43:18|22947.43
05:43:19|22944.93
05:43:20|22940.94
05:43:21|22935.16
05:43:22|22927.36
05:43:23|22928.53
05:43:24|22926.82
05:43:25|22925.68
05:43:26|22925.68
05:43:27|22925.69
05:43:28|22919.87
05:43:29|22919.6
05:43:31|22920.3
05:43:32|22925.68
05:43:33|22921.65
05:43:34|22920.46
05:43:35|22925.3
05:43:36|22924.06
05:43:37|22925.13
05:43:38|22930.26
05:43:40|22919.87
05:43:41|22925.72
05:43:42|22921.15
05:43:43|22919.87
05:43:44|22924.06
05:43:46|22917.93
05:43:47|22919.23
05:43:49|22915.48
05:43:50|22911.54
05:43:51|22915.48
05:43:52|22912.85
05:43:53|22922.78
05:43:55|22926.85
05:43:56|22930.27
05:43:57|22933.83
05:43:57|22925.4
05:43:59|22924.05
05:43:59|22920.
05:44:00|22922.84
05:44:02|22919.87
05:44:03|22911.55
05:44:04|22904.55
05:44:05|22906.87
05:44:06|22904.52
05:44:07|22908.45
05:44:08|22913.66
05:44:09|22903.93
05:44:10|22903.77
05:44:11|22906.85
05:44:13|22909.32
05:44:13|22915.73
05:44:14|22910.05
05:44:15|22891.95
05:44:16|22890.76
05:44:18|22890.59
05:44:19|22896.71
05:44:20|22893.16
05:44:21|22890.59
05:44:22|22889.98
05:44:23|22886.83
05:44:24|22886.82
05:44:25|22890.59
05:44:26|22904.12
05:44:27|22897.54
05:44:28|22890.62
05:44:29|22888.51
05:44:31|22891.59
05:44:32|22888.63
05:44:33|22900.
05:44:34|22901.48
05:44:35|22888.94
05:44:36|22885.33
05:44:37|22890.96
05:44:38|22897.7
05:44:39|22894.26
05:44:40|22884.79
05:44:41|22887.09
05:44:42|22889.09
05:44:43|22890.99
05:44:44|22893.35
05:44:45|22901.48
05:44:46|22895.69
05:44:47|22891.33
05:44:49|22886.77
05:44:51|22886.59
05:44:51|22886.6
05:44:52|22887.76
05:44:53|22885.74
05:44:55|22886.66
05:44:56|22890.34
05:44:57|22892.23
05:44:58|22891.67
05:44:59|22886.55
05:45:01|22880.04
05:45:01|22886.67
05:45:03|22875.76
05:45:04|22879.65
05:45:05|22879.66
05:45:06|22886.75
05:45:08|22886.75
05:45:09|22886.6
05:45:10|22882.67
05:45:11|22884.71
05:45:12|22886.76
05:45:13|22924.89
05:45:14|22919.42
05:45:15|22931.18
05:45:16|22926.94
05:45:17|22925.75
05:45:18|22911.37
05:45:19|22918.48
05:45:20|22918.54
05:45:21|22918.54
05:45:22|22922.23
05:45:23|22922.23
05:45:24|22923.36
05:45:25|22921.2
05:45:26|22929.92
05:45:27|22929.92
05:45:28|22922.22
05:45:29|22922.21
05:45:30|22922.64
05:45:31|22913.8
05:45:32|22909.16
05:45:33|22903.62
05:45:34|22900.01
05:45:35|22894.6
05:45:36|22879.19
05:45:37|22880.98
05:45:38|22883.87
05:45:39|22876.35
05:45:40|22877.33
05:45:41|22876.35
05:45:42|22878.32
05:45:43|22875.84
05:45:44|22875.84
05:45:46|22877.82
05:45:47|22868.31
05:45:48|22866.49
05:45:49|22851.12
05:45:51|22852.2
05:45:51|22855.15
05:45:53|22856.1
05:45:54|22852.21
05:45:55|22844.59
05:45:57|22838.93
05:45:58|22838.56
05:45:58|22838.57
05:46:00|22833.59
05:46:00|22834.55
05:46:02|22826.81
05:46:02|22822.17
05:46:04|22821.
05:46:06|22844.31
05:46:06|22867.06
05:46:07|22830.96
05:46:08|22820.86
05:46:09|22824.91
05:46:10|22817.4
05:46:11|22815.47
05:46:12|22817.42
05:46:14|22826.55
05:46:16|22817.77
05:46:17|22823.18
05:46:17|22819.98
05:46:18|22819.98
05:46:20|22812.02
05:46:21|22813.16
05:46:21|22819.97
05:46:22|22814.58
05:46:24|22818.34
05:46:25|22814.59
05:46:25|22815.25
05:46:26|22807.
05:46:28|22796.08
05:46:29|22790.01
05:46:30|22794.28
05:46:31|22790.66
05:46:32|22786.16
05:46:34|22800.41
05:46:34|22802.39
05:46:36|22793.19
05:46:36|22784.61
05:46:38|22788.48
05:46:39|22791.96
05:46:39|22803.74
05:46:40|22806.35
05:46:42|22799.95
05:46:43|22789.76
05:46:43|22789.82
05:46:45|22799.91
05:46:46|22809.27
05:46:48|22805.64
05:46:48|22802.67
05:46:49|22795.66
05:46:50|22799.13
05:46:51|22795.67
05:46:53|22774.55
05:46:54|22774.54
05:46:56|22768.58
05:46:57|22774.73
05:46:58|22777.63
05:46:58|22773.09
05:47:00|22762.84
05:47:02|22755.08
05:47:04|22789.36
05:47:04|22784.89
05:47:05|22767.02
05:47:06|22764.61
05:47:07|22766.63
05:47:08|22762.12
05:47:09|22762.12
05:47:10|22772.15
05:47:11|22750.49
05:47:12|22754.99
05:47:13|22754.98
05:47:15|22749.22
05:47:16|22752.45
05:47:18|22748.36
05:47:19|22741.57
05:47:20|22741.34
05:47:21|22758.07
05:47:22|22750.97
05:47:24|22753.17
05:47:25|22754.22
05:47:26|22746.84
05:47:28|22732.94
05:47:28|22741.44
05:47:30|22741.43
05:47:32|22742.05
05:47:32|22738.14
05:47:35|22734.84
05:47:35|22736.64
05:47:37|22748.33
05:47:38|22746.81
05:47:39|22798.44
05:47:40|22800.86
05:47:41|22806.42
05:47:42|22797.91
05:47:43|22804.96
05:47:44|22814.04
05:47:45|22844.65
05:47:46|22858.32
05:47:48|22864.1
05:47:50|22878.73
05:47:50|22871.32
05:47:53|22862.94
05:47:54|22859.06
05:47:56|22852.26
05:47:57|22859.52
05:47:58|22869.37
05:48:00|22865.4
05:48:01|22857.41
05:48:01|22852.65
05:48:03|22852.97
05:48:04|22848.01
05:48:06|22882.94
05:48:08|22895.26
05:48:08|22908.79
05:48:10|22904.5
05:48:10|22909.17
05:48:12|22889.15
05:48:13|22895.12
05:48:14|22921.36
05:48:14|22912.02
05:48:16|22929.47
05:48:16|22940.69
05:48:18|22919.62
05:48:18|22914.85
05:48:20|22918.19
05:48:21|22925.97
05:48:22|22923.01
05:48:23|22914.21
05:48:24|22929.47
05:48:24|22918.01
05:48:25|22901.37
05:48:26|22891.81
05:48:27|22881.88
05:48:29|22880.43
05:48:30|22878.44
05:48:31|22891.07
05:48:32|22906.56
05:48:33|22912.18
05:48:34|22896.77
05:48:35|22894.54
05:48:36|22904.36
05:48:37|22904.22
05:48:38|22891.16
05:48:39|22893.95
05:48:40|22884.89
05:48:41|22889.57
05:48:42|22866.83
05:48:43|22867.7
05:48:44|22872.81
05:48:45|22890.98
05:48:46|22894.53
05:48:47|22885.51
05:48:49|22902.62
05:48:50|22902.62
05:48:52|22913.8
05:48:53|22913.8
05:48:54|22906.85
05:48:55|22906.86
05:48:57|22920.17
05:48:58|22921.01
05:49:00|22922.11
05:49:01|22923.35
05:49:01|22918.04
05:49:03|22919.05
05:49:05|22927.86
05:49:06|22919.45
05:49:07|22913.8
05:49:08|22917.66
05:49:09|22906.22
05:49:10|22912.43
05:49:11|22900.02
05:49:12|22903.59
05:49:13|22906.51
05:49:14|22883.61
05:49:15|22891.27
05:49:16|22895.8
05:49:17|22890.08
05:49:18|22890.08
05:49:19|22901.18
05:49:21|22901.34
05:49:22|22901.56
05:49:23|22895.12
05:49:24|22907.83
05:49:25|22903.22
05:49:25|22895.12
05:49:27|22896.63
05:49:27|22895.09
05:49:29|22890.1
05:49:30|22890.08
05:49:31|22890.08
05:49:32|22885.42
05:49:33|22885.68
05:49:33|22869.56
05:49:35|22870.7
05:49:36|22870.71
05:49:36|22870.71
05:49:38|22867.52
05:49:39|22867.52
05:49:39|22868.66
05:49:41|22866.29
05:49:42|22862.54
05:49:42|22865.1
05:49:44|22873.12
05:49:45|22870.81
05:49:46|22867.51
05:49:47|22862.25
05:49:48|22862.32
05:49:48|22864.18
05:49:50|22862.32
05:49:52|22862.47
05:49:53|22862.46
05:49:54|22862.33
05:49:55|22861.24
05:49:56|22861.24
05:49:57|22861.24
05:49:58|22861.24
05:49:59|22861.24
05:50:00|22866.28
05:50:02|22868.51
05:50:03|22871.15
05:50:04|22864.51
05:50:05|22861.1
05:50:06|22851.16
05:50:07|22852.23
05:50:08|22844.78
05:50:10|22838.93
05:50:11|22844.74
05:50:12|22838.93
05:50:12|22838.51
05:50:14|22837.23
05:50:15|22837.
05:50:16|22828.31
05:50:17|22828.3
05:50:19|22834.81
05:50:19|22833.64
05:50:21|22833.65
05:50:21|22840.33
05:50:22|22835.74
05:50:24|22814.82
05:50:24|22821.56
05:50:26|22818.83
05:50:27|22825.8
05:50:27|22830.92
05:50:29|22840.36
05:50:30|22850.08
05:50:30|22855.96
05:50:31|22857.95
05:50:33|22854.07
05:50:33|22859.07
05:50:34|22866.89
05:50:35|22870.87
05:50:37|22864.99
05:50:38|22867.45
05:50:39|22871.15
05:50:40|22871.23
05:50:40|22873.22
05:50:41|22882.06
05:50:43|22897.27
05:50:43|22906.08
05:50:45|22903.92
05:50:46|22903.04
05:50:47|22882.91
05:50:48|22908.26
05:50:49|22908.25
05:50:51|22908.56
05:50:51|22908.57
05:50:53|22908.21
05:50:55|22908.64
05:50:55|22908.57
05:50:56|22909.83
05:50:58|22908.52
05:50:59|22908.48
05:51:00|22908.46
05:51:01|22908.42
05:51:03|22906.53
05:51:05|22895.11
05:51:06|22886.36
05:51:07|22883.61
05:51:08|22876.05
05:51:09|22864.78
05:51:10|22867.45
05:51:11|22872.23
05:51:12|22868.22
05:51:13|22868.95
05:51:14|22876.14
05:51:16|22867.44
05:51:16|22864.88
05:51:18|22859.65
05:51:19|22867.06
05:51:20|22858.
05:51:21|22854.12
05:51:23|22846.72
05:51:23|22849.4
05:51:25|22849.51
05:51:26|22851.17
05:51:27|22849.3
05:51:28|22853.23
05:51:28|22857.58
05:51:30|22859.65
05:51:31|22859.64
05:51:31|22853.42
05:51:33|22856.49
05:51:33|22857.25
05:51:34|22848.39
05:51:36|22848.58
05:51:36|22853.54
05:51:38|22858.1
05:51:39|22859.64
05:51:39|22860.8
05:51:40|22859.38
05:51:42|22856.39
05:51:42|22856.38
05:51:43|22856.38
05:51:45|22846.72
05:51:46|22844.89
05:51:47|22841.07
05:51:48|22841.07
05:51:49|22841.07
05:51:50|22846.72
05:51:51|22847.04
05:51:53|22836.48
05:51:54|22830.54
05:51:56|22836.08
05:51:58|22835.7
05:51:59|22840.09
05:51:59|22835.95
05:52:01|22846.71
05:52:02|22844.99
05:52:03|22837.67
05:52:04|22838.73
05:52:05|22814.35
05:52:06|22818.71
05:52:07|22826.53
05:52:08|22826.53
05:52:09|22823.63
05:52:10|22820.16
05:52:11|22824.21
05:52:12|22825.69
05:52:13|22829.69
05:52:14|22837.71
05:52:15|22837.71
05:52:16|22839.95
05:52:17|22839.94
05:52:19|22854.97
05:52:20|22854.33
05:52:20|22855.76
05:52:22|22854.33
05:52:23|22852.43
05:52:23|22843.4
05:52:25|22840.
05:52:26|22839.83
05:52:26|22838.59
05:52:28|22838.55
05:52:29|22838.66
05:52:30|22836.79
05:52:31|22826.76
05:52:32|22824.41
05:52:33|22825.06
05:52:34|22826.65
05:52:35|22824.96
05:52:36|22824.92
05:52:37|22824.96
05:52:38|22824.96
05:52:39|22839.99
05:52:40|22844.79
05:52:42|22834.99
05:52:43|22826.16
05:52:44|22831.33
05:52:45|22826.17
05:52:46|22826.18
05:52:47|22826.16
05:52:48|22818.92
05:52:49|22818.9
05:52:50|22820.18
05:52:50|22820.18
05:52:52|22795.23
05:52:52|22803.66
05:52:55|22797.54
05:52:55|22788.24
05:52:56|22788.24
05:52:58|22787.43
05:52:59|22793.78
05:53:01|22800.25
05:53:02|22796.41
05:53:03|22794.74
05:53:05|22793.01
05:53:06|22783.96
05:53:07|22781.52
05:53:08|22784.49
05:53:10|22787.49
05:53:11|22767.68
05:53:12|22771.24
05:53:13|22763.37
05:53:13|22766.04
05:53:15|22763.34
05:53:16|22763.36
05:53:17|22787.51
05:53:17|22792.13
05:53:19|22792.51
05:53:20|22790.19
05:53:20|22785.43
05:53:22|22788.77
05:53:23|22787.89
05:53:24|22788.01
05:53:25|22788.43
05:53:26|22791.67
05:53:27|22799.7
05:53:27|22807.99
05:53:29|22816.1
05:53:30|22815.05
05:53:30|22815.04
05:53:32|22812.74
05:53:33|22812.73
05:53:34|22812.6
05:53:35|22801.82
05:53:37|22790.49
05:53:37|22789.74
05:53:39|22786.04
05:53:39|22780.26
05:53:40|22780.25
05:53:41|22780.25
05:53:42|22776.45
05:53:44|22764.97
05:53:44|22759.17
05:53:45|22750.
05:53:47|22754.86
05:53:47|22757.13
05:53:48|22757.03
05:53:49|22759.52
05:53:51|22763.09
05:53:51|22778.93
05:53:52|22773.81
05:53:54|22774.46
05:53:56|22774.46
05:53:57|22774.33
05:53:58|22774.32
05:54:00|22773.64
05:54:01|22772.94
05:54:02|22771.31
05:54:03|22772.93
05:54:05|22773.69
05:54:06|22774.51
05:54:07|22774.63
05:54:08|22784.51
05:54:09|22784.52
05:54:10|22784.52
05:54:12|22782.8
05:54:12|22772.65
05:54:13|22759.03
05:54:15|22750.
05:54:16|22754.72
05:54:17|22753.31
05:54:18|22760.8
05:54:20|22750.65
05:54:21|22747.1
05:54:22|22746.99
05:54:23|22746.99
05:54:23|22750.65
05:54:25|22740.29
05:54:25|22741.48
05:54:27|22741.19
05:54:27|22736.65
05:54:29|22736.66
05:54:30|22741.09
05:54:31|22739.44
05:54:32|22736.1
05:54:32|22734.93
05:54:33|22734.93
05:54:35|22733.77
05:54:36|22728.53
05:54:36|22733.74
05:54:37|22730.46
05:54:38|22732.18
05:54:39|22724.16
05:54:40|22721.04
05:54:41|22723.8
05:54:42|22725.96
05:54:43|22725.93
05:54:44|22730.63
05:54:47|22743.33
05:54:47|22747.53
05:54:48|22760.03
05:54:50|22760.02
05:54:50|22762.31
05:54:51|22744.96
05:54:52|22737.93
05:54:53|22742.18
05:54:55|22743.5
05:54:56|22748.3
05:54:57|22748.42
05:54:58|22752.1
05:55:00|22748.16
05:55:01|22772.48
05:55:03|22779.06
05:55:04|22766.46
05:55:05|22762.92
05:55:07|22773.8
05:55:08|22773.81
05:55:09|22778.21
05:55:09|22764.01
05:55:11|22763.89
05:55:11|22767.27
05:55:13|22759.04
05:55:14|22763.4
05:55:15|22762.4
05:55:16|22762.4
05:55:17|22753.93
05:55:18|22748.2
05:55:19|22742.34
05:55:20|22753.3
05:55:21|22739.73
05:55:23|22746.07
05:55:24|22747.5
05:55:26|22742.33
05:55:27|22739.7
05:55:28|22736.53
05:55:29|22731.66
05:55:30|22743.15
05:55:31|22732.65
05:55:32|22732.67
05:55:33|22734.83
05:55:34|22728.68
05:55:35|22727.66
05:55:36|22725.61
05:55:37|22725.61
05:55:38|22725.57
05:55:39|22723.12
05:55:40|22733.42
05:55:41|22747.03
05:55:42|22726.65
05:55:43|22720.
05:55:44|22715.95
05:55:45|22715.93
05:55:46|22705.08
05:55:47|22681.18
05:55:48|22684.87
05:55:49|22689.88
05:55:50|22685.6
05:55:51|22685.58
05:55:52|22691.16
05:55:53|22689.86
05:55:54|22698.14
05:55:55|22695.31
05:55:57|22702.2
05:55:58|22716.18
05:55:59|22716.85
05:56:01|22705.24
05:56:02|22709.87
05:56:04|22709.74
05:56:04|22698.99
05:56:06|22697.99
05:56:08|22709.71
05:56:09|22709.7
05:56:10|22709.71
05:56:11|22703.87
05:56:12|22704.44
05:56:13|22701.91
05:56:14|22701.8
05:56:15|22690.9
05:56:16|22688.82
05:56:18|22689.29
05:56:19|22689.3
05:56:20|22703.59
05:56:20|22715.5
05:56:22|22713.46
05:56:23|22714.48
05:56:24|22714.48
05:56:26|22714.72
05:56:26|22707.03
05:56:27|22709.26
05:56:29|22707.54
05:56:29|22711.67
05:56:31|22715.59
05:56:32|22715.6
05:56:33|22710.04
05:56:34|22715.6
05:56:35|22712.56
05:56:36|22720.
05:56:37|22717.95
05:56:38|22716.81
05:56:39|22736.52
05:56:40|22731.24
05:56:41|22732.97
05:56:42|22731.98
05:56:43|22735.28
05:56:44|22736.75
05:56:45|22741.25
05:56:46|22742.22
05:56:47|22749.99
05:56:48|22744.03
05:56:49|22743.39
05:56:50|22747.62
05:56:51|22747.62
05:56:52|22750.
05:56:53|22753.48
05:56:54|22755.19
05:56:55|22764.28
05:56:56|22764.28
05:56:58|22768.16
05:57:00|22766.65
05:57:00|22755.19
05:57:02|22750.01
05:57:03|22746.47
05:57:03|22735.86
05:57:05|22727.7
05:57:06|22731.11
05:57:07|22723.61
05:57:09|22734.93
05:57:09|22737.67
05:57:11|22738.81
05:57:12|22738.81
05:57:14|22747.72
05:57:14|22747.73
05:57:15|22736.78
05:57:17|22720.56
05:57:18|22717.14
05:57:19|22709.18
05:57:20|22706.2
05:57:21|22710.2
05:57:22|22703.81
05:57:24|22702.37
05:57:24|22719.
05:57:26|22728.
05:57:27|22733.33
05:57:29|22743.04
05:57:29|22757.26
05:57:31|22765.72
05:57:31|22770.39
05:57:32|22770.39
05:57:34|22768.37
05:57:35|22770.42
05:57:36|22770.42
05:57:37|22767.47
05:57:38|22767.47
05:57:40|22774.68
05:57:41|22776.32
05:57:41|22772.88
05:57:43|22773.07
05:57:43|22772.94
05:57:44|22778.01
05:57:45|22778.
05:57:46|22775.72
05:57:47|22786.27
05:57:49|22792.44
05:57:49|22790.08
05:57:51|22790.45
05:57:52|22778.13
05:57:52|22777.48
05:57:53|22774.
05:57:54|22767.47
05:57:55|22762.32
05:57:57|22761.91
05:57:57|22759.05
05:57:58|22751.8
05:57:59|22753.91
05:58:00|22740.76
05:58:02|22727.56
05:58:03|22715.81
05:58:04|22725.83
05:58:05|22724.23
05:58:07|22729.54
05:58:08|22724.83
05:58:10|22724.48
05:58:10|22739.53
05:58:11|22745.7
05:58:13|22738.87
05:58:14|22738.86
05:58:15|22738.82
05:58:16|22735.18
05:58:17|22738.99
05:58:19|22737.8
05:58:20|22733.87
05:58:21|22725.17
05:58:22|22722.06
05:58:23|22728.17
05:58:24|22724.36
05:58:25|22720.62
05:58:26|22715.89
05:58:27|22709.67
05:58:28|22711.7
05:58:29|22719.48
05:58:30|22716.52
05:58:31|22701.22
05:58:32|22702.65
05:58:33|22711.42
05:58:34|22718.08
05:58:35|22718.07
05:58:37|22714.25
05:58:37|22708.01
05:58:38|22714.26
05:58:39|22713.59
05:58:40|22714.74
05:58:42|22714.25
05:58:42|22692.34
05:58:43|22690.65
05:58:44|22692.65
05:58:45|22696.35
05:58:46|22695.32
05:58:47|22695.32
05:58:48|22698.91
05:58:49|22696.08
05:58:50|22705.91
05:58:51|22698.83
05:58:53|22696.43
05:58:54|22698.61
05:58:55|22696.09
05:58:56|22695.33
05:58:57|22699.95
05:58:58|22699.93
05:58:59|22699.2
05:59:01|22720.15
05:59:02|22725.29
05:59:03|22724.68
05:59:04|22732.79
05:59:06|22734.2
05:59:07|22734.17
05:59:08|22731.09
05:59:09|22737.89
05:59:10|22744.69
05:59:11|22740.91
05:59:11|22742.17
05:59:13|22733.96
05:59:13|22729.52
05:59:15|22721.83
05:59:16|22737.11
05:59:17|22733.56
05:59:18|22726.22
05:59:19|22723.39
05:59:20|22716.57
05:59:20|22721.07
05:59:22|22722.07
05:59:23|22722.21
05:59:24|22720.51
05:59:25|22720.52
05:59:25|22720.52
05:59:26|22720.52
05:59:28|22717.7
05:59:28|22717.69
05:59:29|22711.09
05:59:31|22714.05
05:59:32|22712.91
05:59:32|22712.91
05:59:34|22712.91
05:59:35|22712.78
05:59:35|22702.96
05:59:37|22702.95
05:59:37|22712.92
05:59:38|22717.85
05:59:40|22718.91
05:59:40|22720.51
05:59:42|22727.67
05:59:43|22733.07
05:59:44|22738.31
05:59:45|22739.47
05:59:46|22750.
05:59:46|22744.07
05:59:48|22732.16
05:59:49|22732.16
05:59:50|22733.46
05:59:51|22729.42
05:59:52|22739.66
05:59:53|22740.48
05:59:54|22743.34
05:59:54|22738.88
05:59:56|22738.33
05:59:57|22736.82
05:59:57|22729.42
05:59:59|22729.41
06:00:01|22720.56
06:00:02|22723.54
06:00:04|22707.64
06:00:05|22685.01
06:00:05|22685.01
06:00:07|22684.49
06:00:08|22710.74
06:00:10|22701.55
06:00:11|22692.67
06:00:12|22692.68
06:00:13|22692.22
06:00:14|22692.86
06:00:15|22690.77
06:00:16|22709.98
06:00:17|22721.89
06:00:18|22725.29
06:00:19|22725.18
06:00:20|22730.47
06:00:21|22730.41
06:00:23|22721.75
06:00:25|22725.96
06:00:26|22736.04
06:00:27|22737.74
06:00:28|22738.42
06:00:29|22738.54
06:00:29|22728.27
06:00:31|22720.65
06:00:31|22706.87
06:00:32|22716.4
06:00:34|22718.34
06:00:35|22723.66
06:00:36|22748.49
06:00:37|22748.47
06:00:38|22736.29
06:00:39|22737.71
06:00:39|22726.06
06:00:41|22717.62
06:00:41|22706.62
06:00:43|22705.2
06:00:44|22696.68
06:00:44|22699.29
06:00:45|22697.28
06:00:47|22691.78
06:00:47|22687.01
06:00:49|22681.78
06:00:50|22677.19
06:00:51|22672.52
06:00:52|22669.61
06:00:53|22670.39
06:00:54|22683.81
06:00:55|22679.86
06:00:56|22686.57
06:00:57|22694.52
06:00:58|22689.07
06:00:59|22685.84
06:01:00|22677.3
06:01:01|22681.1
06:01:03|22682.98
06:01:04|22691.31
06:01:05|22680.14
06:01:07|22683.09
06:01:09|22670.
06:01:10|22650.98
06:01:11|22666.15
06:01:12|22666.26
06:01:14|22657.9
06:01:16|22656.71
06:01:16|22660.77
06:01:17|22653.65
06:01:18|22652.56
06:01:20|22651.3
06:01:21|22671.6
06:01:23|22649.15
06:01:24|22644.04
06:01:25|22644.04
06:01:26|22644.02
06:01:27|22639.31
06:01:28|22637.59
06:01:29|22638.54
06:01:30|22638.54
06:01:31|22638.55
06:01:32|22637.57
06:01:33|22647.2
06:01:34|22635.66
06:01:35|22630.74
06:01:36|22638.85
06:01:37|22640.02
06:01:38|22640.
06:01:39|22644.09
06:01:40|22644.08
06:01:41|22637.62
06:01:42|22636.5
06:01:43|22654.
06:01:44|22664.16
06:01:45|22687.25
06:01:46|22718.14
06:01:47|22718.15
06:01:48|22712.81
06:01:49|22715.14
06:01:50|22708.18
06:01:51|22713.03
06:01:52|22720.59
06:01:53|22721.35
06:01:54|22729.1
06:01:55|22731.29
06:01:56|22742.29
06:01:57|22738.44
06:01:58|22756.03
06:01:59|22746.14
06:02:00|22736.
06:02:02|22757.13
06:02:03|22741.33
06:02:05|22753.79
06:02:07|22757.32
06:02:08|22763.09
06:02:09|22765.17
06:02:10|22747.94
06:02:11|22744.83
06:02:12|22744.83
06:02:13|22739.84
06:02:14|22746.72
06:02:15|22746.73
06:02:16|22747.16
06:02:17|22747.5
06:02:18|22740.47
06:02:19|22745.97
06:02:20|22730.09
06:02:21|22730.06
06:02:22|22756.2
06:02:23|22743.74
06:02:24|22730.32
06:02:26|22719.8
06:02:26|22719.66
06:02:27|22721.
06:02:28|22716.78
06:02:30|22716.66
06:02:31|22719.6
06:02:32|22715.82
06:02:33|22722.63
06:02:34|22722.75
06:02:35|22723.89
06:02:35|22730.86
06:02:36|22734.59
06:02:38|22727.14
06:02:38|22739.36
06:02:39|22743.46
06:02:41|22744.07
06:02:41|22747.88
06:02:42|22747.88
06:02:43|22746.07
06:02:46|22746.07
06:02:47|22739.61
06:02:48|22742.21
06:02:49|22738.84
06:02:49|22739.97
06:02:50|22739.98
06:02:52|22744.37
06:02:53|22740.27
06:02:54|22746.89
06:02:54|22745.14
06:02:55|22747.05
06:02:57|22760.
06:02:57|22764.34
06:02:59|22766.03
06:03:00|22762.86
06:03:01|22771.71
06:03:02|22775.52
06:03:03|22774.37
06:03:04|22777.03
06:03:06|22775.23
06:03:07|22763.3
06:03:08|22763.69
06:03:09|22769.58
06:03:11|22764.92
06:03:12|22766.02
06:03:13|22780.
06:03:14|22772.69
06:03:16|22776.41
06:03:18|22784.61
06:03:18|22789.06
06:03:20|22828.87
06:03:21|22830.08
06:03:23|22811.48
06:03:24|22807.84
06:03:25|22809.94
06:03:26|22820.16
06:03:27|22818.58
06:03:28|22823.68
06:03:29|22826.1
06:03:30|22828.08
06:03:31|22828.75
06:03:32|22836.37
06:03:33|22826.85
06:03:34|22820.1
06:03:35|22809.95
06:03:37|22818.79
06:03:37|22815.69
06:03:39|22823.06
06:03:40|22828.64
06:03:41|22811.79
06:03:42|22820.2
06:03:43|22819.82
06:03:44|22836.41
06:03:45|22816.72
06:03:46|22819.04
06:03:47|22819.7
06:03:48|22825.32
06:03:49|22833.31
06:03:50|22835.02
06:03:51|22842.16
06:03:52|22845.89
06:03:54|22833.9
06:03:55|22831.15
06:03:56|22832.07
06:03:57|22829.11
06:03:58|22829.39
06:03:59|22834.56
06:03:59|22833.46
06:04:01|22831.1
06:04:01|22827.34
06:04:03|22830.66
06:04:05|22866.23
06:04:06|22848.96
06:04:08|22849.32
06:04:09|22844.
06:04:10|22849.61
06:04:12|22857.24
06:04:13|22857.25
06:04:14|22865.41
06:04:16|22861.66
06:04:16|22864.56
06:04:17|22862.62
06:04:18|22860.25
06:04:19|22854.21
06:04:21|22850.01
06:04:22|22853.04
06:04:23|22850.05
06:04:24|22845.9
06:04:25|22841.04
06:04:26|22834.09
06:04:27|22836.55
06:04:28|22831.32
06:04:29|22832.72
06:04:30|22833.04
06:04:31|22817.34
06:04:32|22830.25
06:04:33|22829.11
06:04:34|22819.71
06:04:35|22812.43
06:04:36|22810.5
06:04:38|22804.26
06:04:39|22788.86
06:04:39|22776.73
06:04:41|22772.26
06:04:41|22771.33
06:04:43|22774.29
06:04:44|22773.37
06:04:45|22775.05
06:04:45|22773.9
06:04:47|22772.51
06:04:47|22781.99
06:04:48|22788.2
06:04:50|22788.99
06:04:51|22786.29
06:04:52|22782.83
06:04:53|22782.94
06:04:54|22781.87
06:04:55|22779.38
06:04:56|22779.27
06:04:56|22779.15
06:04:58|22773.91
06:04:59|22776.54
06:04:59|22773.93
06:05:01|22773.92
06:05:01|22773.93
06:05:03|22780.05
06:05:04|22780.04
06:05:06|22780.17
06:05:08|22779.57
06:05:08|22772.51
06:05:09|22775.7
06:05:10|22793.23
06:05:11|22793.79
06:05:12|22787.91
06:05:14|22777.47
06:05:15|22774.16
06:05:16|22785.37
06:05:17|22789.24
06:05:18|22789.28
06:05:19|22777.81
06:05:20|22782.77
06:05:21|22791.34
06:05:22|22796.05
06:05:23|22796.05
06:05:24|22797.49
06:05:25|22803.
06:05:27|22813.06
06:05:28|22815.43
06:05:29|22803.24
06:05:30|22803.11
06:05:31|22800.88
06:05:32|22800.89
06:05:33|22803.23
06:05:34|22803.23
06:05:35|22805.82
06:05:36|22811.85
06:05:37|22805.95
06:05:38|22807.66
06:05:39|22814.53
06:05:40|22807.42
06:05:41|22796.65
06:05:42|22801.53
06:05:43|22792.94
06:05:44|22792.18
06:05:45|22800.4
06:05:46|22791.53
06:05:47|22791.03
06:05:48|22792.13
06:05:49|22792.14
06:05:50|22788.87
06:05:51|22788.87
06:05:52|22785.65
06:05:53|22783.59
06:05:54|22780.
06:05:55|22776.73
06:05:56|22782.86
06:05:57|22779.07
06:05:58|22775.25
06:05:59|22770.
06:06:00|22768.72
06:06:01|22766.12
06:06:02|22766.11
06:06:03|22752.4
06:06:04|22750.01
06:06:05|22747.29
06:06:07|22749.37
06:06:09|22741.62
06:06:11|22741.45
06:06:11|22751.25
06:06:13|22751.38
06:06:14|22751.25
06:06:14|22745.
06:06:15|22753.21
06:06:17|22766.09
06:06:18|22766.12
06:06:19|22754.72
06:06:20|22757.7
06:06:21|22755.88
06:06:22|22754.72
06:06:23|22758.63
06:06:24|22763.95
06:06:25|22763.95
06:06:26|22775.26
06:06:27|22780.
06:06:28|22784.76
06:06:29|22789.09
06:06:30|22791.74
06:06:31|22778.59
06:06:32|22778.59
06:06:34|22778.74
06:06:35|22780.63
06:06:36|22753.42
06:06:38|22747.69
06:06:38|22741.31
06:06:39|22743.56
06:06:40|22743.64
06:06:41|22750.6
06:06:42|22746.31
06:06:43|22755.87
06:06:44|22746.91
06:06:45|22750.39
06:06:46|22746.12
06:06:47|22746.12
06:06:48|22746.12
06:06:49|22748.06
06:06:50|22748.06
06:06:51|22748.06
06:06:52|22748.06
06:06:53|22754.31
06:06:54|22754.86
06:06:55|22754.71
06:06:56|22751.81
06:06:58|22750.21
06:06:58|22746.49
06:07:00|22743.35
06:07:01|22736.06
06:07:01|22733.45
06:07:02|22729.97
06:07:04|22721.33
06:07:05|22721.5
06:07:06|22721.36
06:07:08|22729.87
06:07:09|22728.68
06:07:10|22725.53
06:07:12|22721.46
06:07:12|22718.11
06:07:14|22721.45
06:07:15|22726.59
06:07:16|22725.21
06:07:17|22725.2
06:07:19|22719.81
06:07:20|22697.99
06:07:22|22695.26
06:07:23|22702.1
06:07:23|22698.4
06:07:25|22704.81
06:07:26|22694.22
06:07:27|22698.49
06:07:29|22702.02
06:07:30|22699.16
06:07:31|22693.82
06:07:32|22693.83
06:07:33|22693.75
06:07:33|22693.75
06:07:34|22693.64
06:07:36|22693.51
06:07:37|22681.77
06:07:38|22680.01
06:07:39|22696.99
06:07:40|22696.76
06:07:41|22691.36
06:07:42|22691.05
06:07:43|22683.84
06:07:44|22688.01
06:07:45|22691.17
06:07:46|22691.17
06:07:47|22697.02
06:07:48|22697.9
06:07:49|22696.09
06:07:50|22699.99
06:07:51|22699.99
06:07:52|22701.16
06:07:53|22701.15
06:07:54|22701.15
06:07:55|22701.15
06:07:56|22697.43
06:07:57|22698.56
06:07:58|22691.17
06:07:59|22689.88
06:08:00|22677.27
06:08:01|22670.64
06:08:02|22670.63
06:08:03|22670.55
06:08:04|22673.5
06:08:05|22672.08
06:08:06|22671.97
06:08:07|22676.29
06:08:09|22686.57
06:08:11|22680.42
06:08:13|22680.67
06:08:13|22678.66
06:08:15|22681.07
06:08:15|22702.09
06:08:17|22704.59
06:08:18|22709.43
06:08:19|22710.62
06:08:20|22710.65
06:08:21|22710.65
06:08:22|22710.53
06:08:23|22710.52
06:08:24|22697.91
06:08:26|22694.2
06:08:26|22687.83
06:08:27|22687.83
06:08:29|22686.55
06:08:30|22682.2
06:08:31|22663.27
06:08:32|22671.02
06:08:33|22664.17
06:08:34|22666.05
06:08:35|22656.04
06:08:36|22655.99
06:08:37|22663.01
06:08:38|22651.01
06:08:39|22651.
06:08:40|22651.45
06:08:41|22660.41
06:08:42|22647.06
06:08:43|22661.78
06:08:44|22665.67
06:08:45|22675.22
06:08:46|22666.54
06:08:48|22677.43
06:08:49|22677.43
06:08:50|22676.06
06:08:51|22676.19
06:08:52|22678.67
06:08:52|22681.13
06:08:53|22681.68
06:08:55|22675.42
06:08:56|22660.12
06:08:57|22655.6
06:08:57|22650.72
06:08:59|22650.01
06:09:00|22646.79
06:09:00|22641.9
06:09:02|22641.35
06:09:02|22641.46
06:09:03|22651.46
06:09:05|22648.13
06:09:06|22650.63
06:09:07|22648.46
06:09:09|22663.31
06:09:11|22649.95
06:09:12|22646.01
06:09:14|22641.26
06:09:15|22638.8
06:09:16|22639.83
06:09:18|22638.55
06:09:19|22631.69
06:09:21|22639.49
06:09:21|22636.34
06:09:23|22633.95
06:09:25|22631.58
06:09:26|22629.84
06:09:27|22629.21
06:09:28|22628.64
06:09:29|22628.65
06:09:30|22644.43
06:09:30|22652.3
06:09:32|22648.43
06:09:33|22651.38
06:09:34|22640.36
06:09:35|22647.83
06:09:36|22652.04
06:09:37|22653.05
06:09:38|22652.7
06:09:39|22656.52
06:09:40|22656.13
06:09:41|22644.49
06:09:42|22638.7
06:09:44|22636.21
06:09:44|22634.7
06:09:45|22634.81
06:09:47|22635.94
06:09:47|22638.13
06:09:48|22634.81
06:09:49|22632.28
06:09:50|22632.28
06:09:51|22616.27
06:09:52|22616.27
06:09:53|22619.61
06:09:54|22622.99
06:09:56|22619.62
06:09:56|22617.34
06:09:57|22618.84
06:09:58|22617.34
06:09:59|22602.27
06:10:02|22605.27
06:10:02|22598.3
06:10:03|22600.41
06:10:04|22596.63
06:10:05|22598.81
06:10:07|22593.12
06:10:07|22590.6
06:10:09|22583.67
06:10:11|22601.26
06:10:12|22598.05
06:10:13|22597.
06:10:15|22608.66
06:10:16|22620.95
06:10:16|22620.04
06:10:18|22626.33
06:10:19|22627.98
06:10:20|22647.31
06:10:21|22646.21
06:10:22|22646.21
06:10:23|22650.69
06:10:24|22645.
06:10:25|22629.94
06:10:26|22626.55
06:10:27|22625.67
06:10:28|22621.17
06:10:29|22621.91
06:10:30|22630.31
06:10:32|22640.62
06:10:33|22650.
06:10:33|22650.44
06:10:35|22654.58
06:10:36|22648.07
06:10:36|22654.48
06:10:38|22652.44
06:10:39|22652.58
06:10:39|22657.71
06:10:40|22669.48
06:10:42|22662.66
06:10:43|22664.97
06:10:44|22670.95
06:10:45|22662.65
06:10:46|22657.71
06:10:47|22650.2
06:10:48|22641.26
06:10:49|22636.44
06:10:50|22638.13
06:10:51|22625.92
06:10:52|22633.45
06:10:53|22631.48
06:10:54|22635.04
06:10:55|22626.87
06:10:56|22629.04
06:10:57|22630.09
06:10:58|22630.06
06:10:59|22630.01
06:11:00|22630.
06:11:01|22629.99
06:11:02|22620.78
06:11:03|22628.65
06:11:04|22630.05
06:11:05|22626.55
06:11:06|22630.
06:11:07|22643.93
06:11:08|22646.42
06:11:10|22653.01
06:11:12|22653.
06:11:13|22645.13
06:11:14|22633.07
06:11:15|22624.53
06:11:16|22613.59
06:11:18|22605.92
06:11:18|22602.26
06:11:19|22600.96
06:11:21|22598.54
06:11:22|22600.88
06:11:23|22600.81
06:11:24|22596.62
06:11:25|22590.01
06:11:27|22584.74
06:11:27|22585.48
06:11:28|22588.25
06:11:29|22580.13
06:11:30|22582.44
06:11:31|22591.55
06:11:32|22583.82
06:11:33|22576.07
06:11:34|22573.13
06:11:35|22550.37
06:11:36|22550.37
06:11:37|22563.05
06:11:38|22559.41
06:11:39|22556.28
06:11:41|22556.28
06:11:41|22560.85
06:11:43|22555.13
06:11:44|22560.44
06:11:46|22563.71
06:11:47|22559.8
06:11:47|22554.81
06:11:48|22549.65
06:11:49|22552.04
06:11:51|22553.05
06:11:52|22568.09
06:11:52|22567.24
06:11:54|22560.84
06:11:55|22565.22
06:11:56|22567.13
06:11:56|22567.12
06:11:57|22554.42
06:11:59|22567.12
06:11:59|22564.81
06:12:00|22573.35
06:12:01|22571.56
06:12:03|22583.49
06:12:04|22595.96
06:12:05|22563.67
06:12:06|22547.18
06:12:07|22565.1
06:12:08|22557.27
06:12:09|22544.86
06:12:11|22541.82
06:12:13|22538.94
06:12:13|22532.79
06:12:15|22545.17
06:12:17|22560.58
06:12:19|22557.29
06:12:20|22565.1
06:12:21|22555.37
06:12:23|22544.03
06:12:23|22544.03
06:12:25|22548.71
06:12:26|22507.15
06:12:26|22507.77
06:12:28|22523.27
06:12:29|22529.76
06:12:30|22524.38
06:12:31|22512.37
06:12:32|22521.42
06:12:33|22522.1
06:12:34|22516.01
06:12:35|22514.
06:12:36|22513.66
06:12:37|22525.42
06:12:39|22528.35
06:12:39|22450.
06:12:42|22486.97
06:12:42|22481.56
06:12:43|22466.9
06:12:44|22466.15
06:12:46|22464.6
06:12:48|22541.25
06:12:48|22523.78
06:12:49|22519.74
06:12:50|22515.65
06:12:51|22510.85
06:12:52|22517.71
06:12:53|22512.05
06:12:54|22518.77
06:12:55|22524.28
06:12:56|22539.79
06:12:57|22543.78
06:12:58|22538.29
06:13:00|22534.43
06:13:01|22532.19
06:13:02|22533.14
06:13:03|22531.43
06:13:04|22531.43
06:13:05|22539.93
06:13:06|22532.62
06:13:07|22535.28
06:13:08|22537.82
06:13:09|22535.92
06:13:10|22534.8
06:13:11|22546.31
06:13:13|22538.03
06:13:14|22543.67
06:13:15|22539.62
06:13:16|22538.58
06:13:18|22541.54
06:13:18|22531.12
06:13:19|22531.12
06:13:20|22535.28
06:13:21|22538.03
06:13:23|22542.15
06:13:24|22518.65
06:13:26|22527.97
06:13:27|22515.31
06:13:28|22507.09
06:13:29|22506.38
06:13:30|22501.99
06:13:30|22501.77
06:13:31|22511.55
06:13:32|22501.87
06:13:34|22510.93
06:13:35|22487.4
06:13:35|22478.16
06:13:37|22492.88
06:13:38|22503.49
06:13:38|22504.52
06:13:40|22493.77
06:13:41|22489.63
06:13:42|22482.01
06:13:42|22483.24
06:13:44|22482.
06:13:45|22471.73
06:13:47|22458.67
06:13:47|22464.24
06:13:48|22478.03
06:13:49|22468.96
06:13:50|22468.96
06:13:51|22457.53
06:13:52|22460.66
06:13:54|22477.67
06:13:55|22476.21
06:13:56|22464.25
06:13:57|22475.87
06:13:58|22470.05
06:13:59|22493.96
06:14:00|22496.6
06:14:01|22490.99
06:14:02|22487.62
06:14:03|22485.42
06:14:05|22489.12
06:14:06|22498.49
06:14:07|22485.54
06:14:08|22491.67
06:14:09|22516.89
06:14:10|22518.
06:14:12|22509.93
06:14:12|22514.37
06:14:14|22507.68
06:14:16|22488.16
06:14:18|22494.03
06:14:19|22488.6
06:14:19|22482.
06:14:21|22485.44
06:14:22|22478.5
06:14:23|22484.29
06:14:24|22486.72
06:14:25|22474.16
06:14:26|22477.79
06:14:26|22481.74
06:14:28|22490.57
06:14:28|22494.5
06:14:30|22483.17
06:14:31|22471.74
06:14:32|22473.81
06:14:33|22474.85
06:14:34|22475.6
06:14:34|22474.85
06:14:36|22478.47
06:14:37|22478.
06:14:38|22481.86
06:14:39|22492.64
06:14:40|22497.27
06:14:41|22495.96
06:14:43|22492.22
06:14:43|22493.26
06:14:44|22503.3
06:14:45|22507.68
06:14:46|22510.56
06:14:47|22504.12
06:14:48|22502.76
06:14:49|22505.09
06:14:51|22505.07
06:14:51|22503.08
06:14:52|22501.88
06:14:54|22508.71
06:14:54|22508.93
06:14:55|22513.14
06:14:56|22518.37
06:14:57|22513.46
06:14:59|22519.46
06:15:00|22516.45
06:15:01|22517.88
06:15:02|22503.59
06:15:03|22503.62
06:15:04|22501.35
06:15:06|22493.98
06:15:07|22491.53
06:15:07|22491.53
06:15:08|22487.74
06:15:10|22465.8
06:15:11|22463.85
06:15:12|22465.12
06:15:14|22459.84
06:15:14|22456.71
06:15:17|22480.92
06:15:18|22469.21
06:15:20|22457.2
06:15:21|22466.84
06:15:22|22469.34
06:15:24|22460.72
06:15:25|22464.34
06:15:27|22456.98
06:15:28|22462.87
06:15:28|22481.18
06:15:30|22476.51
06:15:32|22466.89
06:15:33|22480.61
06:15:34|22487.21
06:15:35|22487.2
06:15:36|22498.49
06:15:37|22500.4
06:15:38|22484.47
06:15:39|22471.19
06:15:40|22470.74
06:15:41|22482.87
06:15:42|22487.67
06:15:43|22482.16
06:15:44|22470.05
06:15:45|22467.41
06:15:46|22473.96
06:15:47|22474.81
06:15:49|22471.02
06:15:51|22468.19
06:15:52|22441.96
06:15:52|22443.26
06:15:53|22445.66
06:15:54|22443.79
06:15:55|22440.24
06:15:56|22447.42
06:15:58|22451.66
06:16:00|22442.17
06:16:01|22437.54
06:16:02|22437.54
06:16:02|22443.27
06:16:04|22446.43
06:16:05|22445.79
06:16:06|22439.85
06:16:07|22439.85
06:16:08|22438.11
06:16:08|22437.48
06:16:10|22432.64
06:16:11|22437.48
06:16:11|22431.82
06:16:12|22426.76
06:16:13|22423.7
06:16:15|22420.12
06:16:17|22396.58
06:16:18|22400.51
06:16:18|22399.9
06:16:20|22416.76
06:16:22|22409.2
06:16:22|22410.7
06:16:23|22395.22
06:16:24|22380.99
06:16:26|22388.62
06:16:27|22376.66
06:16:27|22383.12
06:16:28|22379.79
06:16:30|22377.78
06:16:30|22371.39
06:16:32|22355.08
06:16:32|22364.38
06:16:34|22361.7
06:16:36|22370.2
06:16:37|22364.58
06:16:38|22365.64
06:16:39|22386.21
06:16:40|22395.01
06:16:41|22382.16
06:16:42|22372.78
06:16:44|22377.45
06:16:45|22378.7
06:16:46|22382.13
06:16:47|22378.76
06:16:48|22387.02
06:16:49|22392.13
06:16:50|22382.75
06:16:51|22375.61
06:16:52|22370.52
06:16:53|22364.66
06:16:54|22374.37
06:16:56|22377.05
06:16:57|22383.81
06:16:58|22377.68
06:16:59|22383.23
06:17:00|22383.23
06:17:00|22378.89
06:17:02|22375.38
06:17:03|22379.19
06:17:04|22380.32
06:17:04|22379.06
06:17:06|22382.46
06:17:07|22378.89
06:17:08|22357.48
06:17:09|22363.82
06:17:10|22370.21
06:17:11|22355.05
06:17:12|22363.32
06:17:13|22362.3
06:17:14|22350.
06:17:14|22352.54
06:17:17|22354.36
06:17:17|22356.12
06:17:19|22350.
06:17:20|22343.57
06:17:21|22342.86
06:17:22|22356.67
06:17:23|22370.65
06:17:24|22359.47
06:17:26|22359.6
06:17:28|22343.39
06:17:28|22337.8
06:17:29|22336.75
06:17:31|22324.67
06:17:33|22371.16
06:17:34|22356.22
06:17:35|22354.87
06:17:36|22336.18
06:17:37|22345.93
06:17:38|22347.76
06:17:39|22354.46
06:17:40|22354.46
06:17:40|22336.17
06:17:42|22340.76
06:17:42|22340.76
06:17:44|22322.87
06:17:45|22325.22
06:17:46|22334.37
06:17:47|22319.05
06:17:48|22321.14
06:17:48|22330.79
06:17:49|22327.5
06:17:51|22321.1
06:17:52|22327.63
06:17:53|22331.72
06:17:54|22331.01
06:17:55|22330.36
06:17:56|22315.84
06:17:57|22311.58
06:17:58|22313.94
06:17:59|22313.94
06:18:00|22304.6
06:18:01|22303.72
06:18:02|22307.41
06:18:03|22316.07
06:18:04|22312.29
06:18:06|22297.24
06:18:07|22299.09
06:18:08|22297.63
06:18:08|22304.89
06:18:10|22303.13
06:18:11|22292.88
06:18:12|22292.87
06:18:13|22294.9
06:18:14|22292.24
06:18:15|22292.89
06:18:16|22296.72
06:18:18|22300.
06:18:20|22313.39
06:18:21|22315.17
06:18:22|22329.94
06:18:23|22330.79
06:18:25|22334.97
06:18:26|22335.09
06:18:27|22339.64
06:18:28|22328.63
06:18:30|22343.39
06:18:30|22337.39
06:18:32|22329.96
06:18:32|22329.33
06:18:33|22333.03
06:18:34|22336.04
06:18:35|22339.86
06:18:37|22346.35
06:18:37|22346.47
06:18:38|22346.47
06:18:39|22333.96
06:18:41|22341.12
06:18:42|22332.43
06:18:43|22333.36
06:18:43|22332.51
06:18:44|22338.64
06:18:46|22340.12
06:18:47|22337.08
06:18:48|22340.12
06:18:48|22342.33
06:18:50|22342.32
06:18:51|22340.75
06:18:52|22345.
06:18:53|22341.31
06:18:54|22338.21
06:18:55|22338.08
06:18:57|22337.11
06:18:57|22338.25
06:18:58|22337.07
06:18:59|22334.99
06:19:00|22334.31
06:19:02|22337.82
06:19:02|22336.36
06:19:03|22345.03
06:19:04|22337.13
06:19:05|22338.24
06:19:06|22335.12
06:19:07|22337.99
06:19:08|22337.36
06:19:10|22338.95
06:19:11|22341.29
06:19:12|22335.47
06:19:13|22335.39
06:19:14|22331.13
06:19:16|22342.53
06:19:17|22346.24
06:19:19|22345.42
06:19:20|22336.42
06:19:21|22336.55
06:19:22|22336.54
06:19:24|22336.55
06:19:25|22340.78
06:19:26|22340.37
06:19:28|22336.54
06:19:29|22337.16
06:19:30|22338.55
06:19:30|22339.99
06:19:32|22342.97
06:19:34|22347.6
06:19:35|22361.45
06:19:35|22359.83
06:19:37|22364.14
06:19:38|22367.84
06:19:38|22354.81
06:19:40|22355.79
06:19:41|22355.66
06:19:41|22349.6
06:19:43|22355.78
06:19:43|22357.03
06:19:45|22357.82
06:19:46|22355.79
06:19:47|22358.24
06:19:47|22354.88
06:19:49|22350.86
06:19:50|22356.13
06:19:51|22358.91
06:19:52|22360.77
06:19:53|22360.77
06:19:54|22367.33
06:19:55|22362.42
06:19:56|22358.
06:19:57|22349.
06:19:58|22345.
06:20:00|22351.32
06:20:01|22354.65
06:20:02|22331.74
06:20:03|22335.27
06:20:04|22335.92
06:20:05|22335.29
06:20:06|22332.14
06:20:07|22353.19
06:20:08|22358.35
06:20:10|22350.55
06:20:11|22357.88
06:20:12|22361.17
06:20:13|22362.94
06:20:14|22364.42
06:20:15|22360.88
06:20:16|22364.49
06:20:17|22357.16
06:20:19|22357.17
06:20:20|22359.72
06:20:22|22366.27
06:20:23|22364.04
06:20:24|22363.07
06:20:26|22378.63
06:20:28|22387.16
06:20:28|22387.72
06:20:29|22397.32
06:20:30|22387.83
06:20:31|22388.97
06:20:33|22393.57
06:20:34|22387.86
06:20:35|22387.86
06:20:37|22391.46
06:20:38|22397.49
06:20:39|22401.05
06:20:40|22376.81
06:20:41|22383.03
06:20:43|22381.41
06:20:43|22389.02
06:20:45|22390.35
06:20:46|22386.87
06:20:47|22391.54
06:20:48|22399.77
06:20:49|22396.88
06:20:50|22402.15
06:20:51|22402.27
06:20:52|22401.58
06:20:53|22396.9
06:20:54|22390.27
06:20:55|22391.81
06:20:56|22396.99
06:20:57|22399.
06:20:58|22399.71
06:20:59|22398.89
06:21:00|22398.89
06:21:01|22398.89
06:21:02|22398.76
06:21:03|22388.66
06:21:04|22397.97
06:21:05|22394.94
06:21:06|22396.84
06:21:07|22396.85
06:21:08|22399.85
06:21:09|22412.07
06:21:10|22418.19
06:21:11|22416.11
06:21:12|22426.99
06:21:13|22432.2
06:21:14|22436.24
06:21:15|22436.65
06:21:16|22431.57
06:21:17|22435.5
06:21:18|22451.28
06:21:20|22452.16
06:21:21|22451.41
06:21:23|22454.66
06:21:23|22467.67
06:21:25|22476.34
06:21:26|22470.4
06:21:27|22516.79
06:21:28|22509.89
06:21:29|22544.54
06:21:30|22542.32
06:21:31|22529.69
06:21:33|22512.74
06:21:33|22528.13
06:21:34|22531.79
06:21:35|22538.55
06:21:38|22540.92
06:21:39|22521.77
06:21:40|22537.46
06:21:42|22523.83
06:21:43|22517.81
06:21:44|22522.49
06:21:45|22533.93
06:21:45|22544.65
06:21:47|22557.6
06:21:48|22552.14
06:21:49|22529.37
06:21:50|22540.56
06:21:50|22560.48
06:21:52|22563.23
06:21:53|22558.01
06:21:54|22539.01
06:21:55|22533.46
06:21:57|22524.21
06:21:57|22519.17
06:21:58|22509.24
06:22:00|22504.6
06:22:01|22504.6
06:22:01|22511.94
06:22:03|22545.89
06:22:03|22546.55
06:22:05|22561.31
06:22:06|22564.63
06:22:07|22546.64
06:22:08|22556.92
06:22:09|22567.42
06:22:10|22553.67
06:22:11|22567.36
06:22:12|22574.7
06:22:13|22590.73
06:22:14|22547.74
06:22:15|22553.62
06:22:16|22557.54
06:22:17|22546.91
06:22:18|22553.45
06:22:19|22546.88
06:22:21|22533.24
06:22:23|22536.12
06:22:24|22524.06
06:22:25|22537.16
06:22:26|22532.48
06:22:27|22532.04
06:22:28|22524.06
06:22:29|22519.74
06:22:30|22520.37
06:22:31|22531.57
06:22:32|22526.9
06:22:33|22530.43
06:22:34|22531.83
06:22:36|22524.82
06:22:37|22524.82
06:22:38|22529.1
06:22:39|22533.19
06:22:39|22548.73
06:22:40|22548.77
06:22:42|22532.35
06:22:43|22527.11
06:22:44|22524.74
06:22:44|22527.28
06:22:46|22524.7
06:22:47|22521.13
06:22:48|22524.35
06:22:49|22525.2
06:22:50|22525.09
06:22:51|22525.09
06:22:52|22525.08
06:22:53|22525.08
06:22:54|22520.55
06:22:55|22520.
06:22:56|22507.14
06:22:57|22513.46
06:22:58|22507.1
06:23:00|22498.1
06:23:01|22499.91
06:23:02|22489.89
06:23:02|22483.17
06:23:04|22480.
06:23:05|22472.58
06:23:06|22467.66
06:23:06|22476.37
06:23:08|22469.74
06:23:09|22454.82
06:23:10|22458.28
06:23:10|22463.48
06:23:11|22463.57
06:23:12|22491.51
06:23:13|22493.96
06:23:15|22498.48
06:23:16|22502.12
06:23:17|22501.55
06:23:18|22503.16
06:23:19|22501.92
06:23:19|22495.6
06:23:20|22495.6
06:23:23|22498.47
06:23:24|22492.13
06:23:25|22484.99
06:23:26|22475.54
06:23:27|22467.56
06:23:29|22460.91
06:23:30|22468.45
06:23:31|22475.52
06:23:32|22482.88
06:23:33|22484.1
06:23:34|22484.1
06:23:35|22474.63
06:23:36|22474.51
06:23:37|22471.01
06:23:38|22483.11
06:23:39|22483.12
06:23:40|22475.99
06:23:41|22466.33
06:23:42|22468.38
06:23:43|22467.28
06:23:44|22467.86
06:23:45|22460.64
06:23:46|22459.5
06:23:47|22458.32
06:23:49|22457.68
06:23:49|22456.49
06:23:50|22454.44
06:23:51|22449.76
06:23:52|22455.35
06:23:53|22455.63
06:23:54|22454.49
06:23:55|22463.63
06:23:56|22474.51
06:23:57|22483.59
06:23:59|22483.37
06:24:00|22484.29
06:24:02|22468.92
06:24:03|22467.94
06:24:05|22471.44
06:24:05|22473.47
06:24:06|22486.63
06:24:07|22485.13
06:24:08|22480.36
06:24:10|22480.49
06:24:11|22478.55
06:24:12|22473.48
06:24:13|22481.12
06:24:14|22482.67
06:24:15|22487.67
06:24:16|22483.48
06:24:18|22477.55
06:24:18|22477.57
06:24:20|22471.14
06:24:21|22465.63
06:24:22|22465.63
06:24:24|22474.5
06:24:24|22477.81
06:24:25|22488.28
06:24:27|22495.84
06:24:28|22482.31
06:24:30|22478.44
06:24:31|22489.08
06:24:32|22489.06
06:24:33|22487.76
06:24:34|22487.87
06:24:35|22488.51
06:24:36|22488.47
06:24:37|22487.39
06:24:38|22498.24
06:24:39|22501.92
06:24:40|22502.67
06:24:41|22504.92
06:24:42|22505.45
06:24:43|22495.54
06:24:44|22496.91
06:24:45|22493.07
06:24:47|22490.37
06:24:48|22482.21
06:24:50|22461.3
06:24:52|22454.44
06:24:53|22447.98
06:24:53|22457.29
06:24:54|22453.33
06:24:56|22450.25
06:24:57|22448.9
06:24:58|22445.78
06:24:58|22443.83
06:24:59|22441.64
06:25:00|22445.61
06:25:02|22444.77
06:25:02|22449.83
06:25:03|22444.78
06:25:05|22458.53
06:25:05|22458.37
06:25:07|22458.35
06:25:08|22454.91
06:25:09|22462.05
06:25:10|22451.35
06:25:11|22450.
06:25:12|22448.95
06:25:13|22458.72
06:25:14|22460.06
06:25:15|22458.96
06:25:16|22461.32
06:25:17|22464.29
06:25:18|22477.76
06:25:19|22488.45
06:25:20|22489.99
06:25:21|22485.6
06:25:22|22487.6
06:25:23|22493.09
06:25:24|22483.03
06:25:25|22480.78
06:25:27|22485.72
06:25:28|22473.03
06:25:29|22462.73
06:25:30|22461.33
06:25:32|22456.74
06:25:32|22455.2
06:25:33|22462.75
06:25:34|22463.98
06:25:35|22474.24
06:25:36|22477.38
06:25:37|22477.38
06:25:38|22477.38
06:25:39|22475.6
06:25:41|22472.11
06:25:42|22469.82
06:25:43|22467.88
06:25:44|22460.15
06:25:45|22455.04
06:25:46|22457.75
06:25:47|22454.44
06:25:48|22458.59
06:25:49|22465.24
06:25:50|22461.26
06:25:51|22450.8
06:25:52|22450.67
06:25:54|22449.7
06:25:55|22449.7
06:25:56|22450.15
06:25:56|22455.89
06:25:57|22454.78
06:25:58|22460.51
06:26:00|22459.44
06:26:00|22464.29
06:26:01|22458.24
06:26:03|22456.74
06:26:03|22451.13
06:26:05|22454.89
06:26:06|22449.72
06:26:07|22456.03
06:26:08|22459.44
06:26:09|22459.45
06:26:10|22448.13
06:26:11|22447.37
06:26:12|22446.04
06:26:12|22447.54
06:26:14|22447.55
06:26:15|22452.38
06:26:16|22453.01
06:26:17|22460.29
06:26:18|22470.58
06:26:20|22478.37
06:26:20|22478.49
06:26:21|22482.88
06:26:22|22486.95
06:26:23|22498.48
06:26:25|22496.17
06:26:27|22489.48
06:26:28|22488.37
06:26:29|22464.46
06:26:31|22481.88
06:26:33|22469.16
06:26:34|22469.16
06:26:36|22469.1
06:26:37|22484.6
06:26:38|22486.98
06:26:39|22496.02
06:26:41|22520.64
06:26:42|22522.9
06:26:43|22532.4
06:26:44|22495.45
06:26:45|22498.16
06:26:45|22497.5
06:26:47|22496.93
06:26:48|22503.44
06:26:49|22498.33
06:26:50|22499.14
06:26:51|22497.04
06:26:52|22500.
06:26:54|22502.35
06:26:54|22497.05
06:26:56|22498.7
06:26:57|22490.01
06:26:58|22493.29
06:27:00|22499.28
06:27:00|22499.55
06:27:02|22506.61
06:27:02|22513.02
06:27:04|22493.38
06:27:05|22495.23
06:27:07|22494.85
06:27:08|22496.65
06:27:10|22503.88
06:27:11|22485.2
06:27:12|22483.79
06:27:13|22482.43
06:27:14|22476.24
06:27:15|22475.11
06:27:16|22472.6
06:27:17|22477.66
06:27:18|22485.95
06:27:19|22479.81
06:27:20|22478.78
06:27:21|22481.09
06:27:22|22485.26
06:27:23|22475.75
06:27:24|22481.18
06:27:26|22476.4
06:27:28|22461.7
06:27:30|22456.43
06:27:31|22448.39
06:27:32|22447.76
06:27:34|22456.37
06:27:35|22456.38
06:27:37|22450.13
06:27:39|22451.99
06:27:39|22452.1
06:27:41|22451.35
06:27:44|22444.97
06:27:44|22450.83
06:27:45|22449.89
06:27:46|22449.9
06:27:47|22450.84
06:27:48|22443.8
06:27:50|22443.8
06:27:51|22438.89
06:27:53|22433.21
06:27:54|22433.21
06:27:55|22433.2
06:27:56|22433.21
06:27:57|22431.65
06:27:57|22431.65
06:27:59|22431.65
06:28:00|22433.1
06:28:01|22431.52
06:28:02|22431.18
06:28:03|22431.19
06:28:05|22431.19
06:28:05|22431.18
06:28:07|22439.81
06:28:08|22433.88
06:28:09|22431.9
06:28:11|22441.09
06:28:11|22435.51
06:28:13|22435.51
06:28:14|22425.87
06:28:15|22425.47
06:28:16|22425.
06:28:17|22424.96
06:28:18|22423.04
06:28:19|22420.01
06:28:20|22419.81
06:28:21|22417.95
06:28:22|22424.19
06:28:23|22426.35
06:28:24|22423.69
06:28:25|22427.26
06:28:26|22435.27
06:28:28|22435.39
06:28:28|22441.
06:28:30|22434.35
06:28:30|22445.91
06:28:32|22452.3
06:28:34|22452.42
06:28:35|22453.22
06:28:35|22446.74
06:28:38|22439.89
06:28:39|22439.77
06:28:40|22446.72
06:28:42|22451.1
06:28:43|22449.09
06:28:44|22449.09
06:28:45|22453.1
06:28:47|22447.96
06:28:48|22440.
06:28:48|22439.97
06:28:49|22439.97
06:28:51|22439.97
06:28:52|22439.97
06:28:52|22434.88
06:28:54|22439.92
06:28:55|22441.21
06:28:55|22439.21
06:28:58|22442.89
06:28:58|22446.99
06:29:00|22446.99
06:29:00|22439.21
06:29:01|22437.36
06:29:04|22431.92
06:29:04|22431.91
06:29:05|22426.21
06:29:06|22424.94
06:29:07|22423.69
06:29:08|22423.58
06:29:10|22418.56
06:29:10|22422.92
06:29:11|22423.84
06:29:13|22423.84
06:29:13|22423.84
06:29:15|22423.85
06:29:16|22423.85
06:29:17|22427.87
06:29:18|22427.87
06:29:19|22427.82
06:29:19|22423.86
06:29:21|22427.91
06:29:21|22428.98
06:29:23|22423.21
06:29:24|22426.82
06:29:26|22426.82
06:29:26|22433.21
06:29:28|22433.46
06:29:30|22428.46
06:29:30|22430.41
06:29:31|22433.34
06:29:33|22436.37
06:29:35|22436.37
06:29:35|22436.38
06:29:37|22436.37
06:29:38|22436.34
06:29:38|22440.78
06:29:39|22455.
06:29:41|22467.1
06:29:42|22465.31
06:29:43|22467.36
06:29:44|22465.51
06:29:45|22464.38
06:29:46|22460.9
06:29:47|22456.46
06:29:48|22456.45
06:29:49|22456.46
06:29:51|22469.86
06:29:52|22473.61
06:29:53|22473.61
06:29:54|22482.76
06:29:55|22484.21
06:29:56|22488.39
06:29:58|22478.54
06:29:59|22484.54
06:30:00|22473.58
06:30:01|22491.73
06:30:03|22495.14
06:30:04|22493.76
06:30:05|22489.26
06:30:06|22486.13
06:30:08|22464.96
06:30:10|22456.46
06:30:11|22441.67
06:30:12|22442.65
06:30:13|22444.25
06:30:14|22437.74
06:30:15|22445.45
06:30:16|22434.21
06:30:17|22431.81
06:30:19|22432.53
06:30:19|22432.66
06:30:20|22440.81
06:30:21|22433.33
06:30:22|22438.42
06:30:24|22437.87
06:30:25|22448.65
06:30:25|22449.33
06:30:27|22442.61
06:30:28|22434.34
06:30:30|22447.47
06:30:30|22453.29
06:30:31|22453.73
06:30:32|22446.3
06:30:33|22448.75
06:30:34|22439.53
06:30:36|22430.86
06:30:37|22431.79
06:30:39|22430.95
06:30:40|22430.92
06:30:41|22426.21
06:30:43|22423.01
06:30:44|22422.
06:30:46|22421.
06:30:46|22420.01
06:30:48|22420.01
06:30:49|22421.7
06:30:51|22418.29
06:30:51|22416.72
06:30:52|22416.72
06:30:53|22409.6
06:30:54|22422.24
06:30:55|22416.05
06:30:57|22409.78
06:30:58|22416.06
06:31:00|22410.31
06:31:01|22406.42
06:31:02|22401.52
06:31:04|22391.01
06:31:04|22391.
06:31:05|22393.2
06:31:06|22398.86
06:31:08|22392.31
06:31:09|22386.06
06:31:10|22385.12
06:31:12|22386.72
06:31:13|22385.12
06:31:13|22390.02
06:31:15|22386.72
06:31:16|22385.95
06:31:16|22388.63
06:31:18|22388.38
06:31:19|22387.14
06:31:20|22386.
06:31:21|22386.03
06:31:22|22389.58
06:31:23|22385.11
06:31:24|22389.55
06:31:26|22402.32
06:31:27|22401.18
06:31:28|22402.31
06:31:29|22416.93
06:31:31|22420.13
06:31:33|22410.64
06:31:34|22403.36
06:31:36|22411.03
06:31:38|22397.26
06:31:40|22401.4
06:31:41|22398.8
06:31:43|22397.18
06:31:44|22395.35
06:31:44|22398.14
06:31:46|22404.54
06:31:47|22404.88
06:31:48|22395.14
06:31:49|22394.36
06:31:51|22385.02
06:31:52|22383.58
06:31:53|22383.89
06:31:54|22391.67
06:31:54|22387.08
06:31:56|22386.59
06:31:57|22386.58
06:31:57|22391.63
06:31:59|22390.89
06:32:00|22395.11
06:32:02|22390.9
06:32:02|22392.35
06:32:03|22400.67
06:32:05|22407.72
06:32:05|22408.56
06:32:07|22406.18
06:32:08|22407.87
06:32:09|22407.82
06:32:10|22407.82
06:32:11|22415.52
06:32:12|22421.67
06:32:13|22427.87
06:32:14|22434.18
06:32:15|22434.25
06:32:16|22442.07
06:32:18|22458.57
06:32:19|22458.57
06:32:20|22452.52
06:32:20|22448.9
06:32:22|22442.07
06:32:23|22439.19
06:32:24|22442.33
06:32:24|22448.03
06:32:26|22450.06
06:32:27|22452.26
06:32:28|22451.62
06:32:28|22452.13
06:32:30|22452.83
06:32:32|22455.83
06:32:33|22458.56
06:32:34|22458.
06:32:35|22448.56
06:32:36|22448.72
06:32:38|22451.16
06:32:39|22459.72
06:32:40|22477.63
06:32:41|22483.13
06:32:42|22489.18
06:32:44|22490.98
06:32:45|22498.21
06:32:46|22494.43
06:32:48|22482.63
06:32:48|22480.65
06:32:49|22485.43
06:32:51|22481.49
06:32:53|22486.85
06:32:54|22494.41
06:32:55|22498.22
06:32:55|22495.25
06:32:57|22485.86
06:32:58|22489.86
06:32:59|22517.27
06:33:00|22517.26
06:33:01|22502.15
06:33:02|22500.82
06:33:03|22500.46
06:33:04|22499.24
06:33:05|22502.64
06:33:07|22503.37
06:33:08|22491.52
06:33:09|22497.19
06:33:10|22498.25
06:33:12|22506.61
06:33:13|22520.01
06:33:14|22525.23
06:33:15|22513.28
06:33:16|22511.9
06:33:17|22522.16
06:33:18|22523.6
06:33:19|22513.51
06:33:20|22502.22
06:33:21|22500.47
06:33:21|22503.71
06:33:22|22503.6
06:33:24|22503.59
06:33:25|22505.42
06:33:26|22513.59
06:33:28|22512.52
06:33:29|22512.48
06:33:30|22510.03
06:33:31|22510.03
06:33:32|22511.14
06:33:33|22517.09
06:33:35|22525.9
06:33:35|22529.32
06:33:37|22532.34
06:33:39|22523.83
06:33:39|22530.27
06:33:41|22545.54
06:33:42|22537.71
06:33:43|22550.
06:33:44|22550.65
06:33:45|22543.51
06:33:47|22550.63
06:33:48|22551.55
06:33:49|22553.8
06:33:50|22556.43
06:33:50|22563.12
06:33:51|22566.18
06:33:52|22559.98
06:33:53|22560.09
06:33:54|22572.97
06:33:56|22574.85
06:33:57|22567.56
06:33:59|22562.92
06:34:00|22557.42
06:34:01|22574.01
06:34:02|22564.38
06:34:03|22537.82
06:34:04|22540.59
06:34:05|22540.46
06:34:07|22529.99
06:34:08|22531.34
06:34:09|22528.53
06:34:10|22531.56
06:34:11|22542.04
06:34:12|22531.5
06:34:13|22518.74
06:34:14|22523.54
06:34:15|22519.98
06:34:16|22507.64
06:34:17|22501.74
06:34:18|22498.1
06:34:19|22501.26
06:34:21|22497.98
06:34:21|22494.88
06:34:23|22494.9
06:34:24|22495.01
06:34:25|22498.83
06:34:26|22492.29
06:34:27|22496.17
06:34:28|22498.11
06:34:29|22495.09
06:34:30|22501.33
06:34:31|22492.78
06:34:32|22490.8
06:34:33|22495.75
06:34:35|22493.2
06:34:36|22493.07
06:34:37|22490.32
06:34:38|22490.32
06:34:39|22490.31
06:34:41|22493.18
06:34:42|22499.99
06:34:43|22511.22
06:34:44|22503.07
06:34:46|22509.8
06:34:47|22508.61
06:34:47|22508.73
06:34:49|22522.17
06:34:49|22519.11
06:34:51|22522.77
06:34:53|22536.19
06:34:53|22538.59
06:34:54|22538.75
06:34:55|22532.78
06:34:56|22541.2
06:34:57|22541.23
06:34:58|22550.
06:35:01|22556.51
06:35:02|22569.68
06:35:02|22568.2
06:35:06|22569.68
06:35:07|22565.83
06:35:08|22558.13
06:35:09|22560.69
06:35:11|22554.25
06:35:12|22555.38
06:35:13|22558.44
06:35:14|22536.2
06:35:15|22534.68
06:35:16|22534.69
06:35:17|22536.92
06:35:18|22535.97
06:35:20|22534.46
06:35:20|22530.87
06:35:21|22534.75
06:35:23|22532.95
06:35:23|22530.87
06:35:24|22529.88
06:35:25|22525.42
06:35:26|22525.42
06:35:27|22520.01
06:35:28|22522.75
06:35:30|22531.99
06:35:31|22527.13
06:35:32|22529.13
06:35:34|22522.56
06:35:36|22522.72
06:35:38|22545.48
06:35:38|22535.99
06:35:39|22512.14
06:35:41|22505.92
06:35:42|22503.68
06:35:43|22500.01
06:35:43|22500.99
06:35:46|22510.95
06:35:47|22510.75
06:35:48|22523.59
06:35:50|22525.73
06:35:51|22525.74
06:35:51|22525.75
06:35:53|22529.75
06:35:54|22529.75
06:35:55|22531.83
06:35:56|22538.81
06:35:57|22538.94
06:35:58|22541.1
06:35:59|22537.33
06:36:00|22537.32
06:36:01|22535.27
06:36:02|22531.83
06:36:03|22522.55
06:36:05|22523.62
06:36:06|22516.78
06:36:08|22507.56
06:36:09|22507.55
06:36:09|22502.43
06:36:10|22505.78
06:36:11|22509.62
06:36:13|22518.5
06:36:14|22522.1
06:36:14|22518.6
06:36:15|22521.68
06:36:17|22511.14
06:36:17|22508.89
06:36:18|22503.53
06:36:20|22503.87
06:36:20|22505.42
06:36:21|22505.55
06:36:23|22505.55
06:36:24|22505.41
06:36:24|22503.34
06:36:26|22501.64
06:36:27|22501.88
06:36:27|22500.27
06:36:29|22501.57
06:36:30|22501.45
06:36:31|22500.25
06:36:31|22500.01
06:36:32|22500.01
06:36:33|22500.5
06:36:35|22493.19
06:36:36|22490.8
06:36:37|22488.01
06:36:39|22491.6
06:36:39|22488.44
06:36:42|22491.49
06:36:42|22491.47
06:36:44|22489.88
06:36:45|22495.29
06:36:46|22496.15
06:36:47|22496.15
06:36:48|22495.05
06:36:49|22491.47
06:36:50|22489.87
06:36:51|22488.75
06:36:52|22495.02
06:36:54|22493.5
06:36:55|22495.01
06:36:56|22494.86
06:36:57|22515.97
06:36:59|22528.27
06:37:00|22524.43
06:37:02|22544.22
06:37:03|22551.38
06:37:04|22556.84
06:37:05|22566.91
06:37:06|22565.52
06:37:06|22571.5
06:37:08|22563.23
06:37:09|22580.55
06:37:10|22580.28
06:37:11|22574.17
06:37:12|22578.66
06:37:14|22588.55
06:37:15|22588.84
06:37:16|22591.93
06:37:17|22603.89
06:37:17|22618.86
06:37:19|22618.16
06:37:19|22608.96
06:37:20|22602.57
06:37:22|22597.55
06:37:23|22595.17
06:37:23|22588.75
06:37:25|22586.11
06:37:25|22581.17
06:37:27|22580.06
06:37:27|22582.02
06:37:28|22575.11
06:37:29|22569.69
06:37:30|22568.71
06:37:32|22568.56
06:37:33|22571.37
06:37:33|22569.27
06:37:34|22589.03
06:37:35|22590.
06:37:36|22585.23
06:37:38|22593.06
06:37:39|22596.58
06:37:40|22596.69
06:37:41|22583.36
06:37:42|22591.55
06:37:43|22591.57
06:37:44|22591.56
06:37:45|22588.37
06:37:46|22588.37
06:37:47|22588.37
06:37:48|22588.36
06:37:49|22582.02
06:37:50|22578.85
06:37:51|22578.85
06:37:52|22579.49
06:37:53|22588.04
06:37:54|22588.24
06:37:55|22588.24
06:37:56|22593.25
06:37:57|22586.99
06:37:58|22581.42
06:37:59|22578.33
06:38:00|22585.73
06:38:01|22585.73
06:38:02|22589.
06:38:04|22591.26
06:38:05|22592.05
06:38:06|22593.63
06:38:07|22589.02
06:38:08|22581.1
06:38:09|22577.65
06:38:10|22576.44
06:38:10|22570.01
06:38:12|22571.2
06:38:13|22574.81
06:38:14|22570.
06:38:15|22566.
06:38:16|22563.72
06:38:17|22577.31
06:38:18|22577.31
06:38:19|22573.8
06:38:20|22576.64
06:38:21|22576.41
06:38:23|22574.04
06:38:23|22574.04
06:38:24|22561.22
06:38:26|22565.74
06:38:27|22565.74
06:38:27|22564.68
06:38:28|22558.42
06:38:30|22552.78
06:38:30|22548.07
06:38:32|22545.3
06:38:33|22536.68
06:38:33|22543.57
06:38:35|22546.02
06:38:35|22540.6
06:38:37|22540.61
06:38:39|22536.98
06:38:40|22530.61
06:38:42|22527.6
06:38:43|22522.97
06:38:44|22552.03
06:38:45|22555.65
06:38:47|22547.9
06:38:48|22541.83
06:38:49|22540.62
06:38:51|22551.72
06:38:51|22548.77
06:38:53|22546.73
06:38:54|22546.73
06:38:56|22543.8
06:38:57|22546.74
06:38:57|22546.74
06:38:59|22544.47
06:39:00|22544.47
06:39:01|22528.86
06:39:02|22526.92
06:39:03|22519.48
06:39:03|22512.86
06:39:05|22515.05
06:39:06|22511.44
06:39:07|22513.22
06:39:08|22509.77
06:39:08|22509.25
06:39:09|22504.1
06:39:11|22501.53
06:39:12|22501.52
06:39:13|22501.53
06:39:15|22491.18
06:39:16|22498.54
06:39:17|22501.65
06:39:19|22486.24
06:39:20|22485.26
06:39:20|22485.27
06:39:22|22487.12
06:39:22|22496.33
06:39:23|22487.52
06:39:25|22492.61
06:39:25|22487.54
06:39:26|22488.02
06:39:28|22506.2
06:39:28|22501.52
06:39:29|22500.39
06:39:31|22500.38
06:39:31|22495.03
06:39:33|22490.53
06:39:33|22494.84
06:39:35|22491.27
06:39:36|22493.87
06:39:37|22493.88
06:39:37|22499.58
06:39:39|22499.95
06:39:41|22491.75
06:39:42|22491.76
06:39:43|22494.11
06:39:44|22480.74
06:39:45|22473.13
06:39:46|22470.01
06:39:47|22469.74
06:39:48|22469.5
06:39:49|22476.55
06:39:50|22467.39
06:39:51|22467.4
06:39:53|22471.94
06:39:54|22459.47
06:39:54|22460.18
06:39:55|22459.03
06:39:57|22462.93
06:39:58|22462.92
06:39:59|22457.35
06:39:59|22453.55
06:40:02|22456.2
06:40:04|22474.03
06:40:05|22459.96
06:40:06|22464.47
06:40:07|22489.58
06:40:09|22493.4
06:40:10|22488.34
06:40:11|22488.34
06:40:12|22487.75
06:40:13|22498.49
06:40:15|22495.34
06:40:16|22502.13
06:40:17|22498.54
06:40:18|22499.96
06:40:18|22496.31
06:40:20|22498.
06:40:21|22496.19
06:40:23|22500.01
06:40:24|22516.69
06:40:25|22523.99
06:40:26|22534.17
06:40:27|22528.48
06:40:28|22522.07
06:40:29|22516.97
06:40:30|22518.32
06:40:32|22528.48
06:40:32|22537.71
06:40:33|22537.72
06:40:35|22534.06
06:40:36|22531.41
06:40:37|22537.65
06:40:38|22528.23
06:40:38|22527.97
06:40:40|22523.61
06:40:41|22520.06
06:40:42|22521.37
06:40:43|22523.73
06:40:44|22524.54
06:40:46|22519.15
06:40:47|22521.72
06:40:48|22521.71
06:40:49|22520.59
06:40:50|22520.48
06:40:52|22520.47
06:40:53|22517.28
06:40:54|22517.28
06:40:56|22520.5
06:40:57|22528.16
06:40:58|22533.46
06:40:58|22538.42
06:41:00|22536.71
06:41:01|22536.71
06:41:02|22534.43
06:41:04|22527.43
06:41:04|22523.62
06:41:05|22518.32
06:41:06|22523.63
06:41:07|22521.45
06:41:08|22521.05
06:41:09|22515.87
06:41:10|22514.1
06:41:12|22518.32
06:41:12|22526.02
06:41:13|22529.07
06:41:14|22523.28
06:41:15|22508.29
06:41:16|22508.58
06:41:17|22505.75
06:41:18|22505.75
06:41:20|22504.59
06:41:21|22501.11
06:41:22|22502.67
06:41:23|22501.11
06:41:24|22500.01
06:41:25|22500.01
06:41:26|22500.
06:41:27|22498.87
06:41:28|22494.44
06:41:29|22487.75
06:41:30|22487.1
06:41:31|22487.1
06:41:32|22492.01
06:41:33|22490.
06:41:34|22482.78
06:41:35|22477.94
06:41:36|22480.
06:41:37|22476.93
06:41:38|22476.93
06:41:39|22480.95
06:41:41|22479.12
06:41:42|22477.14
06:41:43|22480.96
06:41:45|22487.77
06:41:46|22496.45
06:41:47|22492.4
06:41:48|22495.45
06:41:49|22501.1
06:41:50|22498.92
06:41:51|22500.3
06:41:53|22500.18
06:41:54|22500.18
06:41:54|22493.33
06:41:55|22488.95
06:41:57|22491.35
06:41:58|22497.04
06:41:59|22493.2
06:42:00|22489.87
06:42:01|22486.66
06:42:02|22482.27
06:42:03|22482.14
06:42:04|22477.73
06:42:05|22476.
06:42:07|22475.49
06:42:08|22475.41
06:42:09|22475.42
06:42:09|22473.13
06:42:11|22474.21
06:42:13|22473.25
06:42:14|22476.52
06:42:15|22479.58
06:42:16|22478.57
06:42:17|22479.61
06:42:18|22479.74
06:42:18|22481.9
06:42:19|22475.42
06:42:21|22463.32
06:42:21|22466.84
06:42:22|22466.28
06:42:23|22461.45
06:42:25|22466.85
06:42:26|22470.55
06:42:27|22468.2
06:42:27|22468.21
06:42:28|22458.42
06:42:30|22458.7
06:42:30|22462.2
06:42:32|22467.62
06:42:33|22460.94
06:42:34|22462.6
06:42:35|22455.92
06:42:35|22456.17
06:42:37|22456.16
06:42:38|22452.85
06:42:39|22451.01
06:42:40|22452.84
06:42:42|22450.8
06:42:44|22451.4
06:42:44|22452.82
06:42:46|22456.17
06:42:48|22462.62
06:42:48|22458.55
06:42:49|22462.55
06:42:50|22462.56
06:42:51|22462.55
06:42:52|22462.55
06:42:54|22469.09
06:42:55|22474.
06:42:56|22468.15
06:42:58|22468.23
06:42:59|22461.44
06:43:00|22433.38
06:43:01|22432.9
06:43:03|22420.21
06:43:04|22419.99
06:43:05|22422.37
06:43:06|22420.8
06:43:07|22414.46
06:43:09|22420.44
06:43:10|22414.09
06:43:11|22410.26
06:43:11|22406.45
06:43:12|22412.25
06:43:14|22404.04
06:43:15|22392.06
06:43:16|22402.04
06:43:16|22407.36
06:43:18|22403.24
06:43:19|22407.36
06:43:19|22435.5
06:43:21|22433.02
06:43:22|22435.62
06:43:23|22428.73
06:43:24|22428.73
06:43:25|22416.27
06:43:26|22410.32
06:43:27|22407.57
06:43:28|22406.4
06:43:29|22393.95
06:43:30|22390.64
06:43:31|22390.65
06:43:32|22393.1
06:43:33|22389.66
06:43:34|22389.83
06:43:35|22389.83
06:43:36|22390.58
06:43:37|22400.72
06:43:38|22403.45
06:43:39|22395.94
06:43:40|22398.5
06:43:41|22397.34
06:43:43|22392.5
06:43:43|22392.51
06:43:45|22387.92
06:43:46|22391.93
06:43:47|22393.38
06:43:48|22395.31
06:43:49|22394.39
06:43:51|22391.94
06:43:52|22391.94
06:43:52|22381.01
06:43:53|22377.84
06:43:55|22381.98
06:43:57|22372.22
06:43:57|22367.35
06:43:58|22369.21
06:44:00|22371.64
06:44:01|22372.84
06:44:02|22380.76
06:44:03|22389.26
06:44:05|22396.44
06:44:06|22399.38
06:44:08|22394.75
06:44:09|22380.75
06:44:10|22378.89
06:44:11|22378.89
06:44:12|22375.84
06:44:13|22378.88
06:44:14|22376.05
06:44:16|22374.21
06:44:17|22361.81
06:44:18|22354.86
06:44:18|22350.15
06:44:20|22352.39
06:44:21|22351.22
06:44:22|22348.85
06:44:22|22358.09
06:44:23|22361.88
06:44:25|22366.54
06:44:26|22366.57
06:44:27|22355.73
06:44:28|22355.73
06:44:29|22359.6
06:44:29|22354.49
06:44:31|22353.91
06:44:32|22357.1
06:44:33|22349.83
06:44:33|22346.18
06:44:35|22344.94
06:44:37|22355.58
06:44:37|22358.3
06:44:38|22364.25
06:44:39|22367.77
06:44:41|22368.36
06:44:41|22361.75
06:44:43|22344.93
06:44:45|22338.44
06:44:46|22346.67
06:44:46|22350.02
06:44:48|22341.75
06:44:49|22337.58
06:44:51|22336.82
06:44:52|22344.19
06:44:54|22347.05
06:44:55|22342.9
06:44:56|22338.71
06:44:57|22339.95
06:44:59|22354.41
06:45:00|22361.97
06:45:02|22351.76
06:45:02|22352.99
06:45:03|22348.85
06:45:04|22354.19
06:45:05|22354.18
06:45:06|22344.33
06:45:08|22334.11
06:45:09|22341.62
06:45:10|22328.25
06:45:11|22327.58
06:45:12|22330.09
06:45:13|22321.
06:45:14|22320.23
06:45:15|22318.7
06:45:17|22327.31
06:45:18|22327.47
06:45:19|22330.13
06:45:20|22320.21
06:45:21|22320.
06:45:22|22327.7
06:45:23|22329.27
06:45:24|22343.04
06:45:25|22346.76
06:45:26|22328.82
06:45:28|22324.13
06:45:29|22320.01
06:45:30|22316.37
06:45:32|22317.65
06:45:33|22296.41
06:45:34|22298.01
06:45:35|22304.85
06:45:36|22304.86
06:45:37|22310.33
06:45:38|22303.06
06:45:39|22295.06
06:45:41|22298.89
06:45:42|22301.15
06:45:42|22294.01
06:45:43|22303.3
06:45:46|22303.04
06:45:46|22303.04
06:45:48|22294.64
06:45:50|22301.74
06:45:50|22328.64
06:45:52|22338.8
06:45:53|22342.42
06:45:55|22345.95
06:45:56|22345.95
06:45:57|22354.89
06:45:58|22372.98
06:45:59|22367.27
06:46:00|22370.5
06:46:01|22365.9
06:46:02|22360.65
06:46:04|22352.79
06:46:05|22369.9
06:46:06|22372.92
06:46:07|22365.72
06:46:08|22373.04
06:46:09|22368.36
06:46:11|22358.96
06:46:11|22355.73
06:46:12|22355.34
06:46:14|22361.83
06:46:15|22375.35
06:46:16|22372.98
06:46:17|22371.01
06:46:17|22362.03
06:46:18|22359.92
06:46:20|22359.93
06:46:21|22369.88
06:46:21|22364.61
06:46:23|22367.94
06:46:24|22363.06
06:46:25|22366.77
06:46:25|22363.33
06:46:27|22362.45
06:46:28|22364.6
06:46:28|22355.25
06:46:29|22355.24
06:46:31|22362.86
06:46:32|22366.54
06:46:33|22362.26
06:46:34|22366.44
06:46:35|22367.7
06:46:36|22357.28
06:46:37|22362.07
06:46:38|22366.07
06:46:39|22367.88
06:46:40|22379.13
06:46:42|22393.09
06:46:43|22395.97
06:46:43|22386.91
06:46:44|22385.61
06:46:47|22408.15
06:46:48|22405.07
06:46:50|22408.12
06:46:50|22416.58
06:46:52|22420.
06:46:52|22420.61
06:46:53|22421.05
06:46:54|22417.4
06:46:56|22424.99
06:46:57|22428.54
06:46:58|22429.37
06:46:59|22417.77
06:47:00|22416.38
06:47:01|22415.62
06:47:03|22417.88
06:47:05|22427.88
06:47:06|22425.24
06:47:07|22430.48
06:47:08|22430.48
06:47:09|22432.2
06:47:10|22430.1
06:47:12|22428.08
06:47:13|22420.64
06:47:14|22416.39
06:47:15|22426.99
06:47:16|22422.93
06:47:17|22419.79
06:47:18|22421.31
06:47:19|22426.94
06:47:20|22428.09
06:47:21|22427.61
06:47:22|22426.34
06:47:23|22424.46
06:47:24|22418.62
06:47:25|22418.5
06:47:26|22417.62
06:47:27|22423.94
06:47:28|22423.95
06:47:29|22433.72
06:47:30|22438.98
06:47:31|22438.97
06:47:32|22430.9
06:47:33|22422.51
06:47:34|22424.69
06:47:35|22433.53
06:47:36|22433.65
06:47:37|22432.41
06:47:38|22424.11
06:47:39|22438.14
06:47:40|22439.11
06:47:41|22441.65
06:47:43|22446.82
06:47:44|22447.04
06:47:45|22444.38
06:47:47|22444.38
06:47:49|22450.39
06:47:50|22445.37
06:47:51|22452.32
06:47:52|22454.8
06:47:53|22459.32
06:47:54|22459.32
06:47:55|22460.69
06:47:56|22464.7
06:47:57|22472.41
06:47:58|22476.65
06:47:59|22482.03
06:48:01|22473.12
06:48:02|22471.31
06:48:03|22468.61
06:48:04|22462.75
06:48:05|22454.18
06:48:05|22449.74
06:48:07|22438.2
06:48:08|22445.61
06:48:08|22442.17
06:48:10|22433.24
06:48:11|22439.29
06:48:12|22444.47
06:48:13|22444.46
06:48:14|22433.73
06:48:15|22430.36
06:48:16|22425.37
06:48:17|22421.12
06:48:19|22418.1
06:48:20|22425.37
06:48:21|22429.34
06:48:23|22445.45
06:48:23|22452.77
06:48:24|22459.98
06:48:25|22460.11
06:48:26|22455.61
06:48:27|22452.8
06:48:28|22446.01
06:48:29|22439.13
06:48:30|22439.13
06:48:32|22439.12
06:48:33|22439.13
06:48:34|22450.21
06:48:35|22456.16
06:48:36|22458.61
06:48:37|22459.02
06:48:38|22450.98
06:48:39|22448.42
06:48:40|22445.23
06:48:41|22449.99
06:48:43|22452.27
06:48:43|22459.75
06:48:44|22458.39
06:48:45|22454.75
06:48:46|22458.13
06:48:47|22462.09
06:48:48|22473.62
06:48:49|22473.68
06:48:50|22470.97
06:48:51|22463.82
06:48:52|22465.88
06:48:53|22465.89
06:48:54|22470.92
06:48:56|22470.25
06:48:57|22473.68
06:48:58|22481.95
06:48:59|22489.49
06:49:00|22493.32
06:49:02|22505.09
06:49:02|22503.39
06:49:04|22490.62
06:49:05|22490.62
06:49:06|22486.23
06:49:07|22490.51
06:49:09|22490.63
06:49:11|22502.02
06:49:11|22507.44
06:49:13|22505.78
06:49:14|22497.42
06:49:14|22497.54
06:49:15|22498.96
06:49:16|22501.12
06:49:17|22508.16
06:49:18|22520.8
06:49:19|22519.79
06:49:20|22521.43
06:49:21|22514.98
06:49:22|22520.73
06:49:23|22521.41
06:49:24|22544.89
06:49:26|22549.52
06:49:26|22548.17
06:49:27|22545.66
06:49:28|22545.66
06:49:29|22549.97
06:49:30|22533.35
06:49:31|22534.88
06:49:32|22534.73
06:49:33|22533.45
06:49:34|22541.04
06:49:35|22552.54
06:49:37|22549.39
06:49:37|22544.66
06:49:39|22543.43
06:49:39|22546.21
06:49:40|22548.46
06:49:41|22552.48
06:49:42|22555.
06:49:43|22552.43
06:49:45|22543.49
06:49:46|22545.23
06:49:46|22543.46
06:49:48|22545.5
06:49:49|22547.81
06:49:50|22554.71
06:49:52|22552.6
06:49:53|22550.73
06:49:54|22553.61
06:49:55|22547.3
06:49:56|22547.87
06:49:58|22561.4
06:49:59|22562.11
06:50:00|22565.49
06:50:02|22550.88
06:50:03|22548.01
06:50:04|22542.37
06:50:05|22557.4
06:50:06|22557.42
06:50:07|22558.54
06:50:09|22542.25
06:50:10|22557.49
06:50:11|22585.71
06:50:13|22591.82
06:50:14|22600.
06:50:15|22606.89
06:50:16|22597.8
06:50:17|22591.26
06:50:18|22586.07
06:50:20|22612.7
06:50:21|22602.49
06:50:22|22603.42
06:50:22|22603.97
06:50:24|22599.
06:50:24|22607.66
06:50:26|22614.51
06:50:27|22614.62
06:50:27|22605.15
06:50:28|22600.06
06:50:30|22598.6
06:50:31|22597.82
06:50:32|22596.22
06:50:33|22605.73
06:50:34|22601.14
06:50:35|22598.97
06:50:35|22605.91
06:50:37|22600.53
06:50:38|22608.73
06:50:39|22607.69
06:50:40|22603.71
06:50:41|22599.88
06:50:41|22601.24
06:50:43|22601.24
06:50:44|22588.24
06:50:45|22581.76
06:50:46|22574.71
06:50:47|22576.2
06:50:48|22573.19
06:50:49|22577.33
06:50:50|22584.23
06:50:51|22580.22
06:50:53|22588.2
06:50:55|22582.82
06:50:55|22585.83
06:50:57|22585.83
06:50:59|22590.66
06:51:00|22596.55
06:51:01|22587.35
06:51:01|22585.35
06:51:02|22586.68
06:51:04|22586.67
06:51:06|22577.14
06:51:06|22578.26
06:51:07|22576.4
06:51:08|22580.53
06:51:09|22592.48
06:51:10|22600.
06:51:11|22595.29
06:51:12|22595.29
06:51:14|22597.08
06:51:14|22595.25
06:51:16|22585.54
06:51:17|22596.57
06:51:18|22603.88
06:51:20|22616.97
06:51:21|22617.98
06:51:22|22614.14
06:51:23|22618.23
06:51:24|22616.22
06:51:25|22612.74
06:51:26|22617.92
06:51:27|22617.
06:51:28|22608.72
06:51:29|22603.89
06:51:30|22597.5
06:51:31|22602.8
06:51:32|22598.96
06:51:33|22596.72
06:51:34|22601.2
06:51:36|22607.19
06:51:36|22607.19
06:51:37|22605.95
06:51:38|22600.
06:51:39|22601.6
06:51:40|22603.48
06:51:41|22613.85
06:51:42|22613.86
06:51:44|22608.92
06:51:44|22608.92
06:51:45|22610.45
06:51:46|22605.78
06:51:47|22601.01
06:51:48|22600.11
06:51:51|22601.54
06:51:51|22607.58
06:51:52|22613.86
06:51:53|22613.97
06:51:55|22618.86
06:51:56|22621.27
06:51:57|22615.03
06:51:59|22616.16
06:51:59|22619.51
06:52:01|22607.53
06:52:02|22603.49
06:52:03|22603.94
06:52:05|22593.54
06:52:06|22593.74
06:52:08|22598.17
06:52:09|22605.06
06:52:09|22598.21
06:52:11|22591.87
06:52:12|22591.76
06:52:13|22606.3
06:52:14|22603.94
06:52:16|22603.3
06:52:16|22601.09
06:52:18|22600.94
06:52:19|22598.21
06:52:19|22601.83
06:52:21|22594.09
06:52:21|22603.3
06:52:23|22613.86
06:52:24|22611.07
06:52:24|22607.64
06:52:26|22600.
06:52:27|22600.
06:52:28|22600.
06:52:29|22600.
06:52:30|22598.87
06:52:31|22598.48
06:52:32|22599.24
06:52:33|22595.68
06:52:34|22576.21
06:52:36|22566.34
06:52:37|22559.39
06:52:37|22558.13
06:52:39|22554.44
06:52:40|22560.96
06:52:41|22554.84
06:52:41|22558.17
06:52:42|22569.54
06:52:43|22572.45
06:52:44|22568.77
06:52:45|22578.37
06:52:47|22590.13
06:52:48|22597.05
06:52:49|22597.05
06:52:50|22596.95
06:52:50|22586.95
06:52:52|22587.01
06:52:54|22587.01
06:52:55|22578.72
06:52:56|22578.07
06:52:58|22578.72
06:52:58|22584.96
06:53:00|22585.15
06:53:02|22587.96
06:53:02|22585.4
06:53:04|22586.88
06:53:05|22581.91
06:53:06|22574.28
06:53:07|22573.79
06:53:08|22570.01
06:53:10|22580.72
06:53:12|22568.77
06:53:12|22573.79
06:53:13|22581.91
06:53:14|22581.93
06:53:15|22583.04
06:53:16|22583.16
06:53:17|22589.67
06:53:18|22586.49
06:53:19|22591.87
06:53:20|22598.79
06:53:21|22601.75
06:53:23|22603.89
06:53:23|22612.33
06:53:24|22617.43
06:53:25|22614.44
06:53:26|22611.04
06:53:27|22610.91
06:53:29|22613.63
06:53:30|22614.17
06:53:31|22617.25
06:53:32|22618.38
06:53:33|22619.07
06:53:34|22632.65
06:53:35|22636.16
06:53:36|22640.95
06:53:37|22636.16
06:53:38|22636.94
06:53:39|22637.03
06:53:40|22636.27
06:53:41|22636.26
06:53:42|22630.57
06:53:44|22627.96
06:53:45|22627.96
06:53:46|22627.96
06:53:47|22640.1
06:53:48|22638.06
06:53:48|22634.92
06:53:50|22634.91
06:53:51|22632.74
06:53:53|22630.47
06:53:53|22631.36
06:53:54|22619.52
06:53:55|22619.52
06:53:56|22622.46
06:53:57|22624.78
06:53:59|22623.11
06:54:01|22623.11
06:54:02|22629.54
06:54:04|22621.23
06:54:05|22625.27
06:54:06|22622.62
06:54:08|22609.97
06:54:09|22604.08
06:54:10|22595.19
06:54:12|22587.08
06:54:13|22587.08
06:54:14|22587.08
06:54:15|22596.44
06:54:16|22598.57
06:54:17|22600.68
06:54:18|22600.69
06:54:19|22601.8
06:54:20|22601.8
06:54:21|22599.37
06:54:22|22599.37
06:54:23|22599.28
06:54:24|22601.26
06:54:26|22613.86
06:54:27|22623.68
06:54:29|22599.75
06:54:30|22603.98
06:54:31|22603.98
06:54:31|22597.31
06:54:32|22590.36
06:54:34|22585.96
06:54:35|22596.03
06:54:36|22599.51
06:54:37|22597.51
06:54:38|22591.38
06:54:39|22586.67
06:54:40|22591.34
06:54:41|22591.34
06:54:42|22587.95
06:54:43|22587.95
06:54:44|22588.04
06:54:45|22602.56
06:54:47|22590.25
06:54:48|22578.37
06:54:49|22577.68
06:54:50|22575.71
06:54:51|22573.43
06:54:52|22569.13
06:54:54|22566.92
06:54:54|22566.89
06:54:56|22566.66
06:54:57|22566.66
06:54:58|22567.93
06:54:59|22575.81
06:55:01|22575.8
06:55:02|22566.88
06:55:03|22565.53
06:55:04|22565.54
06:55:05|22567.27
06:55:07|22560.88
06:55:09|22549.91
06:55:10|22543.82
06:55:11|22543.39
06:55:12|22539.49
06:55:13|22533.39
06:55:14|22533.3
06:55:15|22541.46
06:55:16|22538.67
06:55:18|22543.39
06:55:18|22543.39
06:55:20|22538.37
06:55:22|22537.56
06:55:23|22521.01
06:55:24|22519.2
06:55:25|22511.99
06:55:25|22509.02
06:55:27|22508.3
06:55:28|22514.99
06:55:28|22507.64
06:55:30|22508.94
06:55:31|22509.66
06:55:32|22505.39
06:55:33|22505.39
06:55:34|22508.95
06:55:35|22505.39
06:55:37|22500.
06:55:38|22498.6
06:55:38|22498.6
06:55:40|22498.62
06:55:40|22500.26
06:55:42|22497.3
06:55:43|22500.26
06:55:44|22504.28
06:55:45|22508.5
06:55:46|22505.48
06:55:47|22508.34
06:55:48|22506.5
06:55:49|22506.51
06:55:50|22506.5
06:55:51|22506.51
06:55:52|22512.34
06:55:53|22509.49
06:55:54|22487.1
06:55:55|22497.6
06:55:57|22498.83
06:55:59|22500.97
06:55:59|22497.95
06:56:00|22489.88
06:56:01|22492.77
06:56:02|22486.31
06:56:03|22492.77
06:56:04|22498.41
06:56:06|22514.33
06:56:08|22515.24
06:56:08|22506.42
06:56:09|22505.38
06:56:11|22504.11
06:56:12|22504.62
06:56:13|22500.76
06:56:14|22496.65
06:56:15|22488.42
06:56:16|22490.88
06:56:17|22511.55
06:56:18|22510.05
06:56:20|22506.61
06:56:21|22502.7
06:56:23|22522.51
06:56:24|22514.05
06:56:25|22505.44
06:56:26|22507.7
06:56:26|22513.26
06:56:28|22521.09
06:56:29|22517.65
06:56:29|22517.86
06:56:31|22526.36
06:56:32|22519.74
06:56:33|22519.54
06:56:34|22517.01
06:56:35|22523.33
06:56:36|22527.79
06:56:37|22534.3
06:56:38|22547.21
06:56:39|22546.52
06:56:40|22545.38
06:56:41|22540.3
06:56:42|22540.
06:56:43|22539.19
06:56:44|22542.69
06:56:45|22549.54
06:56:46|22547.06
06:56:47|22548.96
06:56:48|22546.35
06:56:49|22539.96
06:56:50|22550.72
06:56:51|22562.32
06:56:52|22562.42
06:56:53|22556.7
06:56:54|22561.52
06:56:56|22581.
06:56:57|22574.41
06:56:58|22574.41
06:56:59|22574.41
06:57:00|22564.49
06:57:04|22564.48
06:57:06|22554.47
06:57:07|22547.95
06:57:09|22546.15
06:57:10|22551.12
06:57:11|22548.36
06:57:12|22546.54
06:57:13|22557.41
06:57:14|22578.38
06:57:15|22574.72
06:57:16|22582.43
06:57:17|22584.1
06:57:18|22582.03
06:57:19|22585.06
06:57:20|22580.95
06:57:20|22582.55
06:57:21|22586.64
06:57:23|22600.
06:57:23|22585.18
06:57:25|22592.97
06:57:27|22601.06
06:57:28|22599.82
06:57:28|22591.6
06:57:30|22587.22
06:57:31|22588.09
06:57:32|22588.25
06:57:33|22597.77
06:57:34|22599.
06:57:35|22619.37
06:57:36|22619.72
06:57:37|22621.7
06:57:38|22613.97
06:57:39|22613.37
06:57:40|22615.83
06:57:41|22611.36
06:57:42|22594.77
06:57:43|22587.6
06:57:44|22587.73
06:57:45|22611.74
06:57:46|22609.58
06:57:47|22613.86
06:57:48|22614.45
06:57:49|22611.79
06:57:50|22608.86
06:57:51|22617.43
06:57:52|22617.43
06:57:53|22625.17
06:57:54|22613.63
06:57:56|22611.36
06:57:56|22615.4
06:57:57|22615.39
06:57:58|22622.01
06:58:01|22622.74
06:58:01|22627.2
06:58:03|22619.04
06:58:05|22616.83
06:58:07|22627.5
06:58:07|22628.14
06:58:08|22627.39
06:58:10|22619.47
06:58:11|22622.05
06:58:12|22615.77
06:58:14|22605.46
06:58:15|22613.43
06:58:17|22619.49
06:58:17|22612.54
06:58:18|22605.46
06:58:19|22591.27
06:58:21|22595.21
06:58:21|22603.64
06:58:23|22598.87
06:58:23|22595.06
06:58:25|22600.
06:58:26|22603.17
06:58:27|22607.64
06:58:27|22605.95
06:58:28|22589.44
06:58:29|22589.81
06:58:31|22586.16
06:58:32|22590.02
06:58:33|22590.01
06:58:34|22587.99
06:58:35|22589.62
06:58:36|22589.99
06:58:37|22597.65
06:58:38|22602.56
06:58:39|22601.55
06:58:40|22599.83
06:58:41|22599.82
06:58:42|22595.95
06:58:43|22597.59
06:58:44|22601.39
06:58:45|22599.02
06:58:46|22599.44
06:58:47|22599.45
06:58:48|22605.54
06:58:49|22605.55
06:58:50|22605.55
06:58:51|22605.55
06:58:52|22605.55
06:58:53|22605.55
06:58:54|22605.55
06:58:55|22605.51
06:58:56|22599.08
06:58:58|22584.52
06:58:59|22574.5
06:59:01|22572.54
06:59:02|22576.1
06:59:03|22572.66
06:59:04|22575.87
06:59:06|22586.98
06:59:07|22577.11
06:59:09|22576.11
06:59:10|22578.8
06:59:12|22577.06
06:59:12|22577.32
06:59:14|22569.7
06:59:15|22571.87
06:59:16|22572.03
06:59:17|22571.39
06:59:18|22570.51
06:59:19|22551.94
06:59:20|22546.56
06:59:22|22545.48
06:59:23|22545.48
06:59:24|22550.01
06:59:24|22550.01
06:59:26|22550.01
06:59:27|22550.27
06:59:28|22548.78
06:59:28|22548.78
06:59:30|22548.89
06:59:31|22556.75
06:59:32|22546.17
06:59:34|22547.67
06:59:34|22548.42
06:59:35|22548.42
06:59:36|22548.42
06:59:37|22549.
06:59:38|22549.
06:59:39|22544.34
06:59:40|22542.01
06:59:41|22541.22
06:59:43|22541.76
06:59:43|22544.17
06:59:44|22544.17
06:59:45|22544.17
06:59:46|22545.35
06:59:47|22543.66
06:59:48|22560.78
06:59:49|22557.73
06:59:50|22557.85
06:59:51|22571.25
06:59:52|22572.25
06:59:53|22575.52
06:59:54|22576.65
06:59:55|22589.71
06:59:56|22589.72
06:59:57|22588.45
06:59:59|22592.09
07:00:01|22585.53
07:00:02|22582.3
07:00:03|22600.69
07:00:04|22606.15
07:00:06|22601.45
07:00:06|22601.58
07:00:08|22595.47
07:00:09|22578.53
07:00:10|22581.89
07:00:12|22583.
07:00:13|22578.54
07:00:14|22570.8
07:00:15|22568.7
07:00:16|22566.72
07:00:17|22587.51
07:00:19|22586.41
07:00:20|22581.89
07:00:21|22579.81
07:00:22|22581.17
07:00:22|22587.6
07:00:24|22596.4
07:00:25|22592.98
07:00:26|22593.3
07:00:27|22590.11
07:00:28|22598.09
07:00:29|22596.15
07:00:30|22591.14
07:00:31|22575.08
07:00:32|22581.33
07:00:34|22590.78
07:00:35|22576.61
07:00:36|22582.39
07:00:37|22591.26
07:00:38|22591.26
07:00:39|22592.38
07:00:40|22595.94
07:00:41|22598.99
07:00:42|22600.
07:00:43|22594.04
07:00:44|22591.16
07:00:45|22581.93
07:00:46|22576.39
07:00:47|22578.1
07:00:48|22581.43
07:00:50|22576.39
07:00:51|22578.1
07:00:51|22556.17
07:00:52|22552.71
07:00:53|22554.45
07:00:54|22551.64
07:00:56|22551.51
07:00:57|22554.28
07:00:57|22552.59
07:00:59|22556.11
07:01:00|22557.46
07:01:01|22552.58
07:01:03|22551.93
07:01:03|22551.93
07:01:05|22548.11
07:01:06|22548.12
07:01:07|22548.12
07:01:08|22543.11
07:01:09|22540.43
07:01:10|22543.82
07:01:11|22541.47
07:01:12|22538.37
07:01:13|22555.69
07:01:14|22559.8
07:01:15|22558.06
07:01:17|22558.06
07:01:19|22562.09
07:01:20|22564.5
07:01:21|22566.96
07:01:23|22565.88
07:01:24|22563.51
07:01:25|22559.8
07:01:27|22557.58
07:01:28|22552.73
07:01:29|22551.12
07:01:30|22557.59
07:01:32|22558.26
07:01:33|22558.26
07:01:34|22559.52
07:01:34|22547.68
07:01:36|22546.1
07:01:37|22549.34
07:01:38|22552.15
07:01:39|22556.88
07:01:40|22557.41
07:01:41|22558.28
07:01:42|22557.55
07:01:43|22550.62
07:01:44|22551.9
07:01:45|22551.02
07:01:46|22551.01
07:01:47|22556.03
07:01:48|22562.09
07:01:49|22571.42
07:01:50|22576.21
07:01:51|22572.14
07:01:52|22578.58
07:01:53|22593.37
07:01:53|22593.82
07:01:54|22598.66
07:01:56|22602.56
07:01:57|22602.55
07:01:57|22602.4
07:01:59|22599.99
07:02:01|22613.98
07:02:02|22617.81
07:02:03|22609.75
07:02:05|22608.77
07:02:06|22615.67
07:02:07|22620.49
07:02:08|22613.37
07:02:10|22621.14
07:02:11|22621.26
07:02:12|22621.26
07:02:13|22629.11
07:02:14|22629.13
07:02:16|22640.27
07:02:17|22643.42
07:02:19|22653.28
07:02:20|22654.91
07:02:21|22674.28
07:02:22|22668.7
07:02:23|22669.76
07:02:24|22675.05
07:02:25|22665.16
07:02:26|22655.87
07:02:26|22655.58
07:02:28|22646.63
07:02:29|22636.21
07:02:29|22637.59
07:02:31|22629.18
07:02:32|22633.19
07:02:33|22637.54
07:02:34|22637.49
07:02:35|22605.84
07:02:36|22613.64
07:02:37|22613.88
07:02:38|22605.09
07:02:39|22607.82
07:02:40|22604.12
07:02:41|22603.19
07:02:42|22596.48
07:02:43|22591.83
07:02:45|22584.38
07:02:45|22583.25
07:02:46|22585.38
07:02:47|22583.13
07:02:48|22578.36
07:02:50|22576.02
07:02:51|22570.18
07:02:52|22562.77
07:02:53|22559.67
07:02:54|22555.43
07:02:54|22551.27
07:02:56|22554.09
07:02:57|22551.54
07:02:58|22555.42
07:02:59|22550.7
07:03:00|22549.63
07:03:02|22555.41
07:03:02|22553.48
07:03:04|22536.92
07:03:06|22529.76
07:03:06|22540.02
07:03:08|22542.59
07:03:10|22532.84
07:03:10|22528.02
07:03:11|22520.36
07:03:13|22516.56
07:03:14|22505.57
07:03:15|22509.67
07:03:16|22503.28
07:03:18|22507.01
07:03:19|22505.18
07:03:19|22515.33
07:03:20|22530.95
07:03:22|22531.05
07:03:23|22528.03
07:03:24|22514.55
07:03:24|22511.47
07:03:26|22523.61
07:03:27|22527.85
07:03:28|22512.36
07:03:29|22514.05
07:03:30|22507.34
07:03:31|22512.29
07:03:32|22508.16
07:03:34|22501.1
07:03:35|22508.83
07:03:36|22505.7
07:03:37|22502.5
07:03:38|22496.64
07:03:39|22493.01
07:03:40|22490.12
07:03:40|22489.32
07:03:41|22497.87
07:03:43|22495.97
07:03:44|22500.
07:03:44|22503.78
07:03:46|22500.88
07:03:46|22508.91
07:03:47|22493.76
07:03:49|22497.29
07:03:49|22490.11
07:03:51|22485.39
07:03:52|22483.74
07:03:53|22487.46
07:03:53|22488.19
07:03:54|22491.64
07:03:56|22492.5
07:03:57|22488.18
07:03:58|22489.47
07:03:58|22486.61
07:03:59|22487.73
07:04:00|22481.75
07:04:02|22478.58
07:04:04|22481.08
07:04:05|22471.17
07:04:06|22464.5
07:04:07|22475.31
07:04:09|22471.11
07:04:10|22467.39
07:04:12|22464.35
07:04:13|22477.52
07:04:14|22489.85
07:04:15|22501.7
07:04:16|22498.94
07:04:17|22493.97
07:04:18|22502.59
07:04:19|22500.27
07:04:20|22499.65
07:04:21|22496.71
07:04:22|22493.99
07:04:24|22489.73
07:04:25|22487.73
07:04:25|22481.8
07:04:27|22485.6
07:04:29|22487.48
07:04:29|22487.66
07:04:30|22481.61
07:04:31|22478.67
07:04:32|22469.39
07:04:34|22469.39
07:04:35|22471.62
07:04:35|22467.41
07:04:36|22470.91
07:04:37|22473.2
07:04:38|22473.5
07:04:40|22467.4
07:04:40|22477.23
07:04:42|22472.48
07:04:43|22467.42
07:04:43|22461.72
07:04:45|22456.37
07:04:45|22454.49
07:04:46|22464.23
07:04:47|22463.84
07:04:48|22465.9
07:04:49|22473.11
07:04:51|22483.02
07:04:51|22487.9
07:04:52|22481.48
07:04:53|22481.46
07:04:54|22476.33
07:04:55|22474.79
07:04:57|22474.79
07:04:57|22463.83
07:04:58|22462.69
07:04:59|22478.62
07:05:01|22490.
07:05:01|22487.2
07:05:03|22480.52
07:05:05|22491.2
07:05:06|22498.98
07:05:07|22507.14
07:05:08|22506.94
07:05:10|22503.63
07:05:11|22505.37
07:05:12|22506.91
07:05:13|22506.84
07:05:14|22504.43
07:05:15|22505.33
07:05:16|22505.37
07:05:17|22506.91
07:05:18|22521.82
07:05:19|22528.88
07:05:20|22519.35
07:05:21|22512.43
07:05:23|22523.71
07:05:23|22520.21
07:05:24|22528.87
07:05:25|22531.3
07:05:26|22529.22
07:05:27|22531.5
07:05:28|22531.5
07:05:29|22530.46
07:05:30|22530.45
07:05:31|22519.5
07:05:32|22513.62
07:05:33|22512.35
07:05:34|22512.35
07:05:35|22514.19
07:05:36|22512.86
07:05:38|22505.69
07:05:39|22504.56
07:05:40|22500.01
07:05:41|22501.27
07:05:42|22502.52
07:05:43|22497.74
07:05:44|22504.78
07:05:45|22498.7
07:05:46|22496.57
07:05:47|22493.98
07:05:48|22493.85
07:05:49|22490.81
07:05:50|22490.92
07:05:51|22492.29
07:05:52|22487.37
07:05:53|22489.4
07:05:54|22489.4
07:05:55|22478.63
07:05:56|22476.93
07:05:57|22482.03
07:05:58|22480.84
07:05:59|22487.94
07:06:00|22490.8
07:06:01|22490.2
07:06:02|22486.25
07:06:03|22478.62
07:06:04|22476.45
07:06:05|22475.8
07:06:07|22480.96
07:06:07|22486.37
07:06:09|22492.08
07:06:10|22492.19
07:06:11|22484.92
07:06:12|22483.65
07:06:14|22478.64
07:06:15|22477.07
07:06:16|22475.3
07:06:17|22479.44
07:06:18|22484.63
07:06:20|22478.76
07:06:20|22477.9
07:06:21|22479.27
07:06:22|22492.37
07:06:23|22492.85
07:06:24|22496.64
07:06:26|22491.19
07:06:27|22497.79
07:06:27|22513.27
07:06:28|22516.68
07:06:29|22517.97
07:06:30|22520.87
07:06:31|22521.09
07:06:33|22522.35
07:06:34|22523.41
07:06:34|22523.41
07:06:36|22523.46
07:06:36|22523.46
07:06:38|22523.01
07:06:39|22524.01
07:06:40|22525.87
07:06:41|22528.16
07:06:42|22530.
07:06:43|22530.
07:06:44|22523.47
07:06:45|22531.28
07:06:46|22533.73
07:06:47|22533.03
07:06:48|22523.84
07:06:49|22523.47
07:06:50|22529.93
07:06:51|22529.94
07:06:53|22529.94
07:06:54|22532.36
07:06:54|22532.36
07:06:56|22532.35
07:06:56|22526.58
07:06:58|22523.01
07:06:58|22520.97
07:06:59|22520.97
07:07:00|22519.21
07:07:01|22521.71
07:07:02|22521.35
07:07:03|22521.57
07:07:04|22524.58
07:07:06|22529.57
07:07:08|22510.57
07:07:10|22508.27
07:07:11|22502.75
07:07:12|22500.13
07:07:13|22494.26
07:07:15|22483.66
07:07:16|22483.55
07:07:17|22476.5
07:07:18|22474.16
07:07:19|22477.32
07:07:20|22471.45
07:07:21|22469.88
07:07:22|22469.05
07:07:23|22469.04
07:07:24|22469.04
07:07:26|22468.2
07:07:27|22468.18
07:07:28|22466.05
07:07:29|22463.54
07:07:31|22468.69
07:07:31|22469.8
07:07:33|22469.8
07:07:34|22469.4
07:07:35|22468.13
07:07:36|22474.57
07:07:37|22474.57
07:07:38|22472.41
07:07:40|22472.28
07:07:40|22472.25
07:07:42|22472.24
07:07:43|22466.06
07:07:44|22461.54
07:07:45|22461.54
07:07:46|22471.62
07:07:47|22474.25
07:07:48|22478.61
07:07:49|22478.62
07:07:49|22481.22
07:07:51|22479.89
07:07:52|22464.13
07:07:53|22458.55
07:07:54|22461.4
07:07:55|22468.08
07:07:56|22461.4
07:07:57|22459.76
07:07:58|22459.2
07:07:59|22459.
07:08:00|22447.08
07:08:01|22450.12
07:08:02|22457.85
07:08:04|22457.74
07:08:04|22452.12
07:08:06|22454.01
07:08:08|22432.51
07:08:10|22425.97
07:08:10|22423.7
07:08:11|22426.11
07:08:12|22422.94
07:08:14|22421.77
07:08:16|22422.41
07:08:17|22421.12
07:08:18|22414.84
07:08:19|22425.07
07:08:20|22425.07
07:08:22|22429.14
07:08:22|22423.25
07:08:23|22424.
07:08:24|22427.36
07:08:26|22426.84
07:08:27|22432.11
07:08:28|22426.81
07:08:28|22423.96
07:08:29|22426.79
07:08:31|22425.94
07:08:31|22414.85
07:08:32|22410.69
07:08:34|22410.55
07:08:34|22407.21
07:08:36|22405.07
07:08:37|22401.9
07:08:38|22398.31
07:08:39|22400.17
07:08:39|22396.89
07:08:41|22393.04
07:08:42|22398.12
07:08:43|22380.49
07:08:45|22383.23
07:08:46|22381.69
07:08:47|22379.64
07:08:48|22378.08
07:08:49|22378.09
07:08:50|22380.18
07:08:51|22388.91
07:08:51|22394.9
07:08:53|22408.43
07:08:54|22424.08
07:08:55|22426.84
07:08:56|22429.52
07:08:57|22429.08
07:08:58|22427.94
07:08:59|22424.08
07:09:00|22416.91
07:09:00|22400.94
07:09:01|22400.74
07:09:03|22390.
07:09:04|22393.12
07:09:05|22392.53
07:09:05|22365.04
07:09:08|22362.85
07:09:08|22363.56
07:09:09|22360.15
07:09:10|22367.37
07:09:11|22351.27
07:09:13|22337.12
07:09:14|22339.62
07:09:16|22335.84
07:09:17|22338.43
07:09:19|22338.38
07:09:19|22341.84
07:09:20|22340.71
07:09:21|22344.44
07:09:22|22351.14
07:09:23|22347.04
07:09:24|22340.08
07:09:25|22341.15
07:09:26|22351.27
07:09:27|22359.81
07:09:28|22358.08
07:09:29|22358.45
07:09:30|22362.78
07:09:31|22368.23
07:09:32|22363.18
07:09:33|22368.05
07:09:35|22369.77
07:09:36|22372.42
07:09:37|22372.37
07:09:38|22376.6
07:09:39|22380.33
07:09:40|22373.22
07:09:41|22371.24
07:09:42|22368.64
07:09:43|22367.63
07:09:44|22377.71
07:09:45|22377.83
07:09:46|22374.14
07:09:47|22366.55
07:09:48|22360.
07:09:49|22358.07
07:09:50|22369.95
07:09:51|22374.36
07:09:52|22389.55
07:09:53|22385.86
07:09:54|22385.86
07:09:55|22385.55
07:09:56|22390.64
07:09:57|22374.73
07:09:58|22375.41
07:09:59|22339.7
07:10:00|22342.86
07:10:02|22347.79
07:10:02|22341.24
07:10:04|22332.64
07:10:05|22332.
07:10:06|22311.71
07:10:07|22316.91
07:10:09|22323.04
07:10:11|22309.74
07:10:11|22315.17
07:10:12|22305.22
07:10:13|22311.7
07:10:14|22300.37
07:10:16|22304.13
07:10:18|22300.11
07:10:20|22285.81
07:10:21|22275.15
07:10:22|22277.57
07:10:23|22268.5
07:10:24|22274.64
07:10:25|22266.82
07:10:26|22272.16
07:10:27|22275.26
07:10:28|22275.26
07:10:29|22290.6
07:10:31|22288.09
07:10:32|22292.73
07:10:33|22290.53
07:10:34|22289.92
07:10:35|22306.29
07:10:36|22309.89
07:10:37|22309.89
07:10:38|22304.38
07:10:40|22295.46
07:10:40|22288.42
07:10:41|22290.51
07:10:43|22283.57
07:10:43|22266.14
07:10:44|22264.29
07:10:45|22272.33
07:10:46|22273.46
07:10:47|22276.92
07:10:48|22282.78
07:10:49|22274.97
07:10:51|22274.99
07:10:51|22275.72
07:10:52|22281.01
07:10:53|22286.43
07:10:54|22290.25
07:10:55|22283.79
07:10:56|22282.85
07:10:58|22268.89
07:10:59|22272.14
07:11:00|22259.01
07:11:00|22256.29
07:11:01|22263.93
07:11:02|22262.7
07:11:03|22257.47
07:11:04|22255.23
07:11:06|22244.4
07:11:06|22227.11
07:11:08|22237.14
07:11:10|22235.61
07:11:12|22239.28
07:11:12|22242.35
07:11:14|22238.97
07:11:16|22269.66
07:11:16|22273.83
07:11:18|22270.41
07:11:19|22278.42
07:11:21|22300.
07:11:22|22299.37
07:11:24|22281.27
07:11:25|22270.42
07:11:25|22265.07
07:11:27|22252.11
07:11:28|22256.57
07:11:29|22251.18
07:11:30|22260.
07:11:32|22252.02
07:11:33|22245.83
07:11:34|22244.96
07:11:35|22240.01
07:11:36|22245.28
07:11:37|22246.36
07:11:38|22251.27
07:11:39|22253.82
07:11:40|22246.3
07:11:41|22240.01
07:11:42|22237.5
07:11:44|22240.2
07:11:44|22231.87
07:11:45|22220.32
07:11:46|22221.
07:11:48|22223.12
07:11:49|22225.35
07:11:50|22213.77
07:11:51|22218.57
07:11:52|22215.35
07:11:53|22211.88
07:11:54|22215.59
07:11:55|22210.6
07:11:56|22207.98
07:11:57|22204.73
07:11:58|22208.98
07:11:59|22209.37
07:12:00|22214.24
07:12:01|22225.66
07:12:02|22236.88
07:12:03|22242.94
07:12:04|22253.
07:12:06|22253.
07:12:07|22252.69
07:12:08|22245.3
07:12:09|22248.24
07:12:11|22242.42
07:12:11|22238.45
07:12:13|22228.92
07:12:15|22234.1
07:12:17|22211.92
07:12:17|22207.87
07:12:18|22203.79
07:12:19|22205.49
07:12:21|22210.32
07:12:23|22203.77
07:12:24|22211.68
07:12:25|22202.12
07:12:26|22200.
07:12:27|22199.01
07:12:28|22196.21
07:12:29|22205.94
07:12:30|22203.35
07:12:31|22202.21
07:12:32|22201.21
07:12:33|22203.3
07:12:34|22217.02
07:12:35|22216.16
07:12:36|22235.15
07:12:37|22244.2
07:12:38|22253.12
07:12:39|22243.59
07:12:40|22244.72
07:12:41|22244.71
07:12:42|22235.1
07:12:43|22245.45
07:12:44|22257.88
07:12:45|22281.02
07:12:46|22274.1
07:12:47|22261.69
07:12:48|22256.67
07:12:49|22267.54
07:12:50|22258.57
07:12:51|22259.35
07:12:52|22256.94
07:12:53|22250.81
07:12:54|22256.13
07:12:55|22256.14
07:12:56|22250.36
07:12:57|22251.24
07:12:58|22250.33
07:12:59|22258.64
07:13:01|22269.82
07:13:02|22265.94
07:13:03|22253.52
07:13:03|22250.25
07:13:05|22261.57
07:13:06|22267.75
07:13:07|22275.15
07:13:08|22268.13
07:13:09|22269.57
07:13:10|22263.42
07:13:12|22276.5
07:13:12|22270.25
07:13:14|22267.89
07:13:16|22272.09
07:13:17|22272.08
07:13:18|22266.16
07:13:19|22264.39
07:13:23|22273.67
07:13:24|22257.67
07:13:26|22259.03
07:13:27|22255.04
07:13:28|22251.68
07:13:30|22244.85
07:13:30|22240.99
07:13:31|22249.19
07:13:32|22257.16
07:13:33|22253.82
07:13:34|22244.25
07:13:36|22240.
07:13:36|22243.56
07:13:38|22238.88
07:13:39|22245.49
07:13:40|22235.37
07:13:41|22222.87
07:13:42|22227.12
07:13:43|22221.33
07:13:44|22218.
07:13:45|22221.04
07:13:46|22218.01
07:13:47|22215.75
07:13:48|22213.12
07:13:49|22211.65
07:13:50|22210.11
07:13:51|22215.89
07:13:52|22217.97
07:13:53|22210.08
07:13:54|22210.08
07:13:55|22211.26
07:13:56|22200.65
07:13:57|22197.84
07:13:59|22197.48
07:14:00|22196.65
07:14:01|22199.96
07:14:01|22191.26
07:14:03|22205.56
07:14:05|22223.22
07:14:06|22220.34
07:14:07|22220.3
07:14:08|22226.06
07:14:09|22224.26
07:14:10|22235.43
07:14:11|22237.79
07:14:13|22210.22
07:14:14|22195.34
07:14:16|22197.62
07:14:17|22204.64
07:14:18|22193.69
07:14:19|22194.46
07:14:21|22200.9
07:14:23|22197.92
07:14:24|22184.4
07:14:26|22178.76
07:14:26|22175.79
07:14:27|22185.01
07:14:29|22182.98
07:14:30|22173.6
07:14:31|22174.31
07:14:32|22180.25
07:14:33|22173.21
07:14:34|22186.11
07:14:35|22230.84
07:14:36|22230.6
07:14:37|22226.91
07:14:38|22225.9
07:14:39|22222.94
07:14:40|22230.45
07:14:41|22234.71
07:14:42|22251.41
07:14:43|22245.51
07:14:44|22245.49
07:14:45|22235.94
07:14:46|22235.93
07:14:47|22237.78
07:14:48|22234.7
07:14:49|22232.77
07:14:50|22223.56
07:14:52|22220.73
07:14:53|22219.25
07:14:55|22214.76
07:14:56|22204.81
07:14:57|22202.85
07:14:57|22210.57
07:14:59|22217.31
07:14:59|22219.18
07:15:01|22217.64
07:15:02|22222.37
07:15:03|22234.89
07:15:04|22241.25
07:15:04|22254.57
07:15:05|22260.
07:15:07|22259.85
07:15:08|22250.09
07:15:09|22240.97
07:15:11|22246.77
07:15:12|22255.19
07:15:13|22259.76
07:15:14|22260.
07:15:16|22254.42
07:15:16|22257.01
07:15:19|22251.35
07:15:20|22251.43
07:15:21|22248.03
07:15:22|22234.71
07:15:23|22220.03
07:15:24|22211.77
07:15:25|22222.75
07:15:26|22222.4
07:15:27|22212.78
07:15:28|22224.16
07:15:29|22230.89
07:15:30|22225.06
07:15:32|22222.03
07:15:33|22218.38
07:15:33|22216.15
07:15:34|22210.55
07:15:35|22203.41
07:15:37|22197.43
07:15:38|22202.34
07:15:39|22195.44
07:15:40|22195.53
07:15:41|22186.52
07:15:42|22184.85
07:15:43|22187.9
07:15:44|22187.71
07:15:46|22203.4
07:15:47|22202.73
07:15:47|22195.58
07:15:49|22196.74
07:15:49|22195.58
07:15:51|22183.74
07:15:52|22176.09
07:15:52|22181.68
07:15:53|22180.92
07:15:54|22169.38
07:15:55|22163.01
07:15:56|22156.63
07:15:58|22145.71
07:15:59|22149.1
07:16:00|22175.94
07:16:01|22165.23
07:16:02|22174.48
07:16:03|22165.07
07:16:04|22159.13
07:16:05|22153.74
07:16:06|22152.99
07:16:07|22156.66
07:16:08|22164.27
07:16:09|22159.31
07:16:10|22172.32
07:16:11|22174.48
07:16:13|22182.57
07:16:15|22177.55
07:16:16|22173.19
07:16:17|22176.1
07:16:19|22188.3
07:16:20|22185.56
07:16:21|22192.87
07:16:22|22193.68
07:16:24|22202.73
07:16:26|22201.8
07:16:26|22197.56
07:16:28|22197.56
07:16:29|22203.86
07:16:30|22211.44
07:16:31|22218.69
07:16:32|22228.76
07:16:33|22231.39
07:16:34|22222.67
07:16:35|22221.08
07:16:36|22220.
07:16:37|22222.99
07:16:38|22221.12
07:16:39|22221.8
07:16:40|22222.22
07:16:41|22222.23
07:16:42|22222.23
07:16:43|22216.42
07:16:44|22211.38
07:16:45|22213.63
07:16:46|22213.62
07:16:47|22215.31
07:16:48|22216.36
07:16:50|22221.97
07:16:51|22220.24
07:16:52|22223.32
07:16:53|22232.87
07:16:54|22240.11
07:16:55|22242.71
07:16:56|22243.07
07:16:57|22236.17
07:16:58|22236.12
07:16:59|22229.15
07:17:00|22227.79
07:17:02|22231.71
07:17:03|22244.99
07:17:04|22248.23
07:17:05|22243.58
07:17:06|22248.24
07:17:07|22251.64
07:17:08|22249.6
07:17:09|22251.84
07:17:10|22250.51
07:17:11|22248.22
07:17:13|22237.13
07:17:14|22235.07
07:17:16|22245.74
07:17:17|22252.72
07:17:18|22254.11
07:17:19|22245.5
07:17:20|22244.61
07:17:22|22246.96
07:17:22|22243.68
07:17:24|22234.19
07:17:26|22236.52
07:17:27|22226.88
07:17:28|22236.36
07:17:29|22242.28
07:17:30|22242.39
07:17:31|22253.6
07:17:32|22249.
07:17:34|22249.84
07:17:35|22242.28
07:17:36|22242.61
07:17:36|22236.37
07:17:37|22246.07
07:17:39|22257.33
07:17:39|22252.36
07:17:41|22252.35
07:17:43|22254.7
07:17:43|22245.21
07:17:44|22250.77
07:17:46|22247.76
07:17:48|22266.89
07:17:49|22270.44
07:17:50|22265.12
07:17:50|22272.16
07:17:51|22272.26
07:17:52|22279.46
07:17:53|22291.84
07:17:54|22295.29
07:17:55|22290.
07:17:56|22294.68
07:17:57|22293.22
07:17:59|22283.44
07:18:00|22283.45
07:18:01|22283.41
07:18:01|22282.71
07:18:03|22267.72
07:18:03|22263.45
07:18:04|22268.58
07:18:06|22259.01
07:18:07|22267.39
07:18:08|22255.53
07:18:08|22259.49
07:18:10|22271.22
07:18:10|22279.27
07:18:12|22286.38
07:18:12|22288.42
07:18:14|22301.41
07:18:15|22307.41
07:18:16|22312.56
07:18:18|22317.05
07:18:18|22317.06
07:18:19|22308.56
07:18:20|22319.13
07:18:22|22305.23
07:18:23|22302.4
07:18:24|22299.53
07:18:26|22298.13
07:18:27|22307.08
07:18:28|22313.01
07:18:29|22310.71
07:18:31|22300.
07:18:31|22304.61
07:18:32|22307.35
07:18:33|22304.81
07:18:34|22296.98
07:18:35|22296.5
07:18:36|22300.19
07:18:37|22300.19
07:18:38|22291.68
07:18:39|22303.22
07:18:40|22294.
07:18:41|22309.45
07:18:42|22315.42
07:18:43|22313.24
07:18:45|22298.92
07:18:46|22305.27
07:18:48|22316.85
07:18:48|22316.06
07:18:50|22305.48
07:18:51|22318.13
07:18:52|22302.97
07:18:53|22304.01
07:18:55|22321.
07:18:55|22325.09
07:18:57|22325.08
07:18:57|22321.59
07:18:59|22324.34
07:18:59|22323.23
07:19:00|22321.47
07:19:01|22320.55
07:19:02|22320.72
07:19:03|22323.04
07:19:05|22329.99
07:19:05|22337.48
07:19:07|22333.2
07:19:07|22323.94
07:19:09|22317.31
07:19:10|22317.18
07:19:11|22310.7
07:19:12|22308.03
07:19:13|22299.56
07:19:14|22298.21
07:19:15|22317.3
07:19:17|22329.14
07:19:17|22333.02
07:19:19|22334.12
07:19:19|22327.26
07:19:21|22334.68
07:19:22|22333.62
07:19:24|22336.42
07:19:24|22334.69
07:19:26|22337.45
07:19:27|22332.16
07:19:29|22329.27
07:19:29|22323.52
07:19:31|22334.53
07:19:32|22337.27
07:19:33|22331.
07:19:34|22331.12
07:19:34|22334.54
07:19:36|22333.
07:19:37|22326.62
07:19:38|22355.08
07:19:39|22359.5
07:19:40|22364.28
07:19:41|22358.12
07:19:42|22358.11
07:19:43|22358.11
07:19:44|22359.23
07:19:45|22363.52
07:19:46|22360.99
07:19:47|22357.91
07:19:48|22353.26
07:19:49|22350.8
07:19:50|22350.53
07:19:51|22352.02
07:19:52|22350.7
07:19:53|22350.7
07:19:54|22352.02
07:19:55|22356.73
07:19:56|22356.72
07:19:57|22352.39
07:19:58|22360.48
07:19:59|22352.27
07:20:00|22352.27
07:20:01|22359.28
07:20:03|22337.33
07:20:04|22333.03
07:20:06|22325.24
07:20:07|22326.17
07:20:08|22333.31
07:20:10|22340.03
07:20:11|22333.48
07:20:12|22327.91
07:20:13|22321.87
07:20:14|22321.87
07:20:15|22335.94
07:20:16|22339.47
07:20:17|22330.9
07:20:17|22341.6
07:20:20|22361.19
07:20:21|22357.72
07:20:23|22375.5
07:20:24|22381.48
07:20:25|22378.91
07:20:26|22375.6
07:20:27|22360.23
07:20:28|22362.43
07:20:29|22360.67
07:20:31|22355.71
07:20:32|22358.97
07:20:33|22362.56
07:20:33|22362.43
07:20:34|22362.54
07:20:35|22363.19
07:20:38|22355.91
07:20:39|22355.39
07:20:40|22350.53
07:20:41|22341.58
07:20:41|22349.22
07:20:42|22343.32
07:20:44|22345.64
07:20:44|22347.31
07:20:45|22347.3
07:20:47|22333.22
07:20:48|22327.36
07:20:49|22321.86
07:20:50|22334.62
07:20:51|22348.4
07:20:52|22337.79
07:20:53|22333.03
07:20:55|22326.19
07:20:56|22322.97
07:20:58|22354.24
07:20:59|22358.2
07:21:00|22359.12
07:21:01|22359.12
07:21:02|22346.21
07:21:03|22350.67
07:21:04|22339.27
07:21:05|22343.38
07:21:06|22336.89
07:21:06|22343.33
07:21:07|22346.66
07:21:09|22339.76
07:21:09|22340.65
07:21:11|22336.78
07:21:12|22333.03
07:21:13|22326.4
07:21:14|22322.57
07:21:15|22322.28
07:21:16|22321.86
07:21:17|22317.53
07:21:18|22313.36
07:21:20|22317.23
07:21:21|22315.12
07:21:23|22316.93
07:21:23|22315.08
07:21:25|22313.95
07:21:26|22307.61
07:21:27|22307.6
07:21:28|22307.61
07:21:30|22307.59
07:21:30|22307.61
07:21:32|22307.61
07:21:33|22307.23
07:21:34|22312.63
07:21:34|22303.88
07:21:36|22298.66
07:21:36|22292.68
07:21:38|22287.84
07:21:39|22290.54
07:21:40|22290.54
07:21:40|22298.47
07:21:42|22309.21
07:21:43|22309.15
07:21:44|22299.79
07:21:45|22293.15
07:21:46|22291.48
07:21:47|22294.57
07:21:48|22297.08
07:21:49|22296.9
07:21:50|22292.61
07:21:51|22292.58
07:21:52|22288.42
07:21:53|22295.96
07:21:55|22294.03
07:21:55|22294.03
07:21:56|22294.04
07:21:58|22318.17
07:21:59|22318.17
07:22:00|22325.3
07:22:01|22321.98
07:22:02|22333.01
07:22:03|22336.15
07:22:04|22334.56
07:22:05|22337.69
07:22:06|22337.69
07:22:07|22334.93
07:22:08|22337.68
07:22:09|22330.67
07:22:11|22333.12
07:22:11|22347.38
07:22:13|22342.61
07:22:14|22347.18
07:22:14|22347.17
07:22:16|22344.44
07:22:17|22348.46
07:22:18|22348.69
07:22:18|22344.47
07:22:19|22351.86
07:22:21|22365.54
07:22:22|22363.1
07:22:23|22363.1
07:22:24|22363.09
07:22:25|22357.65
07:22:27|22358.91
07:22:27|22358.87
07:22:28|22356.2
07:22:29|22353.29
07:22:30|22353.05
07:22:32|22358.91
07:22:34|22360.68
07:22:35|22366.47
07:22:37|22360.76
07:22:38|22361.47
07:22:39|22354.88
07:22:39|22361.05
07:22:41|22370.45
07:22:41|22369.54
07:22:43|22364.91
07:22:44|22374.59
07:22:45|22371.86
07:22:46|22369.92
07:22:47|22372.64
07:22:48|22373.15
07:22:49|22372.64
07:22:50|22362.34
07:22:51|22362.34
07:22:52|22362.34
07:22:54|22360.86
07:22:54|22354.23
07:22:55|22355.68
07:22:56|22356.9
07:22:58|22385.15
07:22:59|22390.15
07:23:00|22390.33
07:23:01|22393.59
07:23:02|22390.93
07:23:03|22391.33
07:23:04|22404.08
07:23:05|22407.66
07:23:05|22405.57
07:23:07|22405.57
07:23:08|22408.16
07:23:09|22408.13
07:23:10|22415.
07:23:11|22407.76
07:23:12|22385.26
07:23:13|22382.18
07:23:13|22381.12
07:23:15|22374.33
07:23:16|22373.49
07:23:17|22364.54
07:23:18|22364.54
07:23:19|22368.71
07:23:19|22372.65
07:23:21|22371.71
07:23:23|22376.61
07:23:24|22394.48
07:23:25|22390.27
07:23:26|22399.98
07:23:27|22403.32
07:23:28|22399.97
07:23:29|22401.28
07:23:30|22400.42
07:23:31|22399.98
07:23:34|22399.21
07:23:35|22412.06
07:23:36|22413.41
07:23:37|22412.07
07:23:38|22412.09
07:23:39|22411.67
07:23:40|22407.34
07:23:41|22407.84
07:23:42|22403.13
07:23:43|22391.69
07:23:44|22392.73
07:23:45|22385.59
07:23:46|22401.02
07:23:47|22399.67
07:23:48|22395.36
07:23:50|22383.13
07:23:51|22398.66
07:23:51|22405.
07:23:52|22415.
07:23:53|22415.
07:23:55|22414.99
07:23:56|22410.14
07:23:57|22410.15
07:23:58|22405.01
07:23:59|22405.01
07:24:01|22404.88
07:24:02|22410.15
07:24:03|22412.45
07:24:04|22416.14
07:24:05|22416.14
07:24:06|22412.33
07:24:07|22398.68
07:24:08|22399.37
07:24:08|22399.36
07:24:10|22397.59
07:24:11|22397.
07:24:12|22388.49
07:24:13|22386.1
07:24:14|22375.12
07:24:15|22372.39
07:24:16|22369.12
07:24:17|22365.
07:24:18|22364.7
07:24:19|22365.83
07:24:20|22372.45
07:24:22|22369.41
07:24:23|22369.55
07:24:24|22369.55
07:24:26|22377.02
07:24:28|22368.92
07:24:28|22368.74
07:24:30|22381.04
07:24:30|22381.16
07:24:32|22384.76
07:24:33|22385.34
07:24:33|22381.92
07:24:35|22381.94
07:24:36|22387.27
07:24:37|22384.24
07:24:38|22390.98
07:24:39|22382.69
07:24:40|22386.12
07:24:42|22382.83
07:24:43|22386.11
07:24:43|22382.85
07:24:45|22379.55
07:24:46|22372.5
07:24:47|22372.52
07:24:48|22373.63
07:24:49|22373.61
07:24:49|22382.75
07:24:51|22382.75
07:24:53|22382.42
07:24:53|22382.42
07:24:55|22382.41
07:24:56|22382.41
07:24:57|22382.54
07:24:58|22385.86
07:24:59|22386.12
07:25:00|22390.
07:25:01|22379.22
07:25:02|22380.36
07:25:03|22382.16
07:25:05|22383.15
07:25:05|22383.15
07:25:06|22384.85
07:25:08|22389.54
07:25:09|22410.96
07:25:10|22413.72
07:25:11|22413.72
07:25:12|22405.96
07:25:13|22414.84
07:25:14|22414.85
07:25:15|22416.09
07:25:15|22403.94
07:25:17|22401.73
07:25:18|22403.8
07:25:19|22395.98
07:25:19|22397.09
07:25:20|22401.85
07:25:21|22401.74
07:25:23|22409.57
07:25:25|22409.62
07:25:27|22406.93
07:25:28|22401.92
07:25:29|22407.34
07:25:30|22407.76
07:25:31|22403.6
07:25:32|22401.91
07:25:34|22398.26
07:25:36|22398.26
07:25:36|22398.12
07:25:37|22398.12
07:25:38|22397.9
07:25:40|22391.75
07:25:40|22382.82
07:25:41|22381.03
07:25:42|22381.03
07:25:43|22381.03
07:25:45|22381.03
07:25:45|22381.03
07:25:46|22381.02
07:25:47|22380.7
07:25:48|22380.7
07:25:50|22378.9
07:25:51|22378.9
07:25:52|22370.99
07:25:53|22370.99
07:25:53|22371.
07:25:55|22370.99
07:25:56|22370.99
07:25:58|22372.11
07:25:58|22372.1
07:25:59|22372.11
07:26:00|22370.98
07:26:02|22367.82
07:26:03|22367.82
07:26:04|22359.88
07:26:05|22359.63
07:26:06|22367.15
07:26:07|22359.23
07:26:08|22363.9
07:26:09|22359.24
07:26:10|22377.71
07:26:11|22386.92
07:26:12|22390.22
07:26:13|22385.34
07:26:14|22384.41
07:26:16|22391.79
07:26:17|22391.03
07:26:17|22398.97
07:26:19|22403.87
07:26:19|22401.02
07:26:21|22401.02
07:26:21|22411.25
07:26:23|22416.09
07:26:23|22415.77
07:26:26|22424.43
07:26:27|22435.69
07:26:29|22433.97
07:26:31|22420.6
07:26:31|22420.59
07:26:33|22399.88
07:26:34|22407.85
07:26:35|22416.47
07:26:36|22417.6
07:26:38|22424.55
07:26:38|22424.43
07:26:40|22420.44
07:26:42|22427.19
07:26:42|22427.18
07:26:43|22427.31
07:26:44|22450.99
07:26:46|22444.55
07:26:47|22452.32
07:26:48|22451.51
07:26:50|22443.28
07:26:50|22447.22
07:26:52|22452.33
07:26:53|22451.74
07:26:53|22443.91
07:26:55|22440.32
07:26:55|22438.88
07:26:56|22437.75
07:26:58|22428.55
07:26:59|22431.18
07:27:00|22428.76
07:27:01|22428.63
07:27:02|22450.
07:27:03|22447.68
07:27:04|22451.49
07:27:06|22447.91
07:27:07|22448.9
07:27:07|22449.9
07:27:09|22449.27
07:27:11|22444.93
07:27:12|22445.32
07:27:12|22450.75
07:27:13|22458.54
07:27:14|22457.79
07:27:16|22459.1
07:27:16|22459.21
07:27:18|22460.54
07:27:18|22459.06
07:27:20|22460.58
07:27:20|22460.58
07:27:22|22460.58
07:27:23|22452.78
07:27:24|22456.8
07:27:26|22455.21
07:27:26|22459.04
07:27:28|22459.05
07:27:30|22459.04
07:27:31|22456.54
07:27:32|22437.16
07:27:34|22443.89
07:27:34|22449.07
07:27:36|22458.52
07:27:37|22455.98
07:27:38|22459.05
07:27:39|22461.21
07:27:40|22469.87
07:27:41|22473.23
07:27:42|22463.34
07:27:44|22472.74
07:27:45|22485.12
07:27:46|22481.81
07:27:47|22485.61
07:27:48|22478.62
07:27:49|22472.74
07:27:50|22466.83
07:27:51|22476.86
07:27:52|22470.64
07:27:54|22464.42
07:27:55|22473.76
07:27:57|22476.66
07:27:57|22470.03
07:27:58|22469.99
07:27:59|22470.03
07:28:01|22469.18
07:28:03|22466.01
07:28:04|22471.43
07:28:05|22463.84
07:28:06|22465.99
07:28:07|22474.68
07:28:08|22471.74
07:28:09|22465.88
07:28:10|22471.01
07:28:11|22471.
07:28:12|22470.96
07:28:13|22469.
07:28:14|22469.
07:28:15|22466.69
07:28:16|22470.2
07:28:17|22467.92
07:28:18|22472.85
07:28:19|22477.63
07:28:20|22476.4
07:28:21|22476.41
07:28:22|22470.01
07:28:23|22470.01
07:28:24|22470.01
07:28:25|22470.01
07:28:27|22466.99
07:28:28|22467.17
07:28:30|22458.43
07:28:30|22488.53
07:28:31|22482.27
07:28:33|22491.59
07:28:34|22491.71
07:28:35|22491.71
07:28:36|22491.71
07:28:37|22491.71
07:28:39|22505.33
07:28:39|22493.54
07:28:41|22498.77
07:28:42|22492.4
07:28:43|22492.4
07:28:44|22492.39
07:28:45|22492.39
07:28:46|22481.99
07:28:47|22478.54
07:28:48|22478.55
07:28:49|22474.81
07:28:50|22474.59
07:28:52|22472.16
07:28:53|22469.89
07:28:54|22464.89
07:28:55|22464.9
07:28:56|22464.78
07:28:57|22464.14
07:28:58|22464.14
07:29:00|22484.76
07:29:01|22482.27
07:29:02|22489.02
07:29:03|22493.96
07:29:04|22493.96
07:29:05|22494.15
07:29:07|22485.51
07:29:08|22485.5
07:29:10|22475.26
07:29:11|22474.51
07:29:11|22472.
07:29:12|22466.82
07:29:14|22466.82
07:29:15|22464.39
07:29:15|22464.4
07:29:17|22466.94
07:29:17|22467.82
07:29:18|22464.38
07:29:20|22464.38
07:29:21|22467.25
07:29:21|22467.26
07:29:22|22467.26
07:29:23|22489.99
07:29:24|22498.05
07:29:26|22497.17
07:29:27|22492.66
07:29:28|22498.46
07:29:29|22498.46
07:29:30|22501.24
07:29:31|22505.15
07:29:32|22513.38
07:29:33|22517.19
07:29:34|22513.38
07:29:35|22512.01
07:29:36|22512.01
07:29:38|22516.1
07:29:39|22517.01
07:29:40|22517.01
07:29:42|22516.65
07:29:43|22515.37
07:29:44|22516.31
07:29:44|22517.03
07:29:46|22517.03
07:29:47|22518.89
07:29:47|22518.88
07:29:48|22518.89
07:29:50|22518.88
07:29:50|22521.37
07:29:51|22523.99
07:29:52|22524.21
07:29:54|22507.1
07:29:54|22503.76
07:29:55|22500.78
07:29:57|22506.03
07:29:58|22516.71
07:29:59|22514.54
07:30:00|22519.43
07:30:01|22514.8
07:30:03|22497.19
07:30:04|22497.01
07:30:05|22496.06
07:30:06|22488.12
07:30:07|22498.44
07:30:07|22496.49
07:30:09|22489.1
07:30:10|22489.1
07:30:11|22489.69
07:30:12|22494.77
07:30:13|22496.84
07:30:14|22502.93
07:30:15|22502.24
07:30:16|22505.72
07:30:17|22512.35
07:30:18|22516.77
07:30:19|22519.18
07:30:20|22517.72
07:30:21|22516.79
07:30:22|22513.9
07:30:23|22502.95
07:30:24|22497.48
07:30:25|22498.68
07:30:26|22515.
07:30:27|22515.
07:30:29|22509.04
07:30:29|22508.42
07:30:31|22487.03
07:30:33|22476.41
07:30:34|22476.41
07:30:34|22463.85
07:30:36|22462.35
07:30:37|22453.69
07:30:38|22451.41
07:30:40|22439.98
07:30:40|22438.75
07:30:41|22429.41
07:30:42|22430.54
07:30:43|22423.04
07:30:44|22422.54
07:30:45|22425.2
07:30:46|22425.99
07:30:47|22424.81
07:30:48|22425.98
07:30:50|22437.19
07:30:50|22433.72
07:30:51|22431.5
07:30:52|22428.93
07:30:53|22428.93
07:30:54|22431.25
07:30:55|22431.26
07:30:56|22421.32
07:30:58|22428.85
07:30:59|22430.39
07:30:59|22424.33
07:31:01|22415.89
07:31:02|22415.88
07:31:02|22404.58
07:31:03|22402.23
07:31:05|22402.86
07:31:06|22402.76
07:31:07|22405.14
07:31:09|22402.13
07:31:09|22405.94
07:31:11|22405.62
07:31:13|22406.26
07:31:14|22402.73
07:31:14|22400.1
07:31:15|22396.74
07:31:16|22395.95
07:31:17|22391.01
07:31:18|22387.67
07:31:19|22393.02
07:31:20|22391.73
07:31:21|22381.84
07:31:22|22377.6
07:31:23|22377.27
07:31:24|22382.68
07:31:25|22381.56
07:31:26|22389.97
07:31:28|22391.83
07:31:29|22399.29
07:31:31|22387.27
07:31:32|22391.44
07:31:33|22387.17
07:31:35|22399.65
07:31:37|22406.53
07:31:37|22406.65
07:31:39|22418.51
07:31:40|22424.53
07:31:41|22425.51
07:31:43|22441.92
07:31:44|22432.06
07:31:46|22439.68
07:31:47|22440.
07:31:48|22440.
07:31:49|22440.
07:31:50|22443.34
07:31:51|22454.79
07:31:52|22461.65
07:31:54|22474.61
07:31:55|22473.48
07:31:56|22479.97
07:31:57|22485.59
07:31:57|22479.97
07:31:59|22488.39
07:32:00|22484.61
07:32:00|22483.3
07:32:01|22484.06
07:32:03|22477.44
07:32:05|22486.94
07:32:07|22492.91
07:32:08|22495.66
07:32:10|22520.34
07:32:10|22514.26
07:32:11|22529.2
07:32:12|22545.24
07:32:13|22531.83
07:32:14|22532.95
07:32:16|22540.65
07:32:16|22548.99
07:32:17|22557.8
07:32:19|22554.4
07:32:20|22551.2
07:32:20|22554.38
07:32:21|22551.11
07:32:23|22558.12
07:32:24|22553.75
07:32:25|22551.11
07:32:26|22549.76
07:32:26|22542.15
07:32:28|22544.08
07:32:29|22540.09
07:32:31|22534.87
07:32:33|22536.16
07:32:33|22531.24
07:32:34|22527.68
07:32:35|22527.58
07:32:36|22527.57
07:32:37|22526.11
07:32:38|22527.7
07:32:39|22519.79
07:32:40|22530.39
07:32:41|22544.21
07:32:42|22540.01
07:32:43|22538.36
07:32:45|22551.28
07:32:45|22557.04
07:32:46|22556.08
07:32:48|22551.31
07:32:49|22560.95
07:32:50|22560.95
07:32:51|22561.47
07:32:52|22561.46
07:32:53|22561.47
07:32:54|22570.22
07:32:55|22559.4
07:32:56|22565.29
07:32:57|22566.83
07:32:58|22566.3
07:32:59|22557.04
07:33:00|22550.8
07:33:01|22546.32
07:33:02|22551.37
07:33:03|22559.28
07:33:04|22575.
07:33:05|22578.94
07:33:06|22580.55
07:33:07|22593.9
07:33:08|22593.38
07:33:09|22582.07
07:33:10|22580.44
07:33:11|22572.01
07:33:12|22571.88
07:33:13|22574.21
07:33:14|22568.7
07:33:15|22560.71
07:33:16|22552.79
07:33:17|22549.66
07:33:18|22537.25
07:33:19|22544.01
07:33:20|22534.87
07:33:21|22529.98
07:33:22|22529.85
07:33:23|22541.25
07:33:24|22546.14
07:33:25|22538.5
07:33:26|22527.41
07:33:27|22527.56
07:33:28|22527.56
07:33:29|22539.27
07:33:30|22534.56
07:33:31|22534.45
07:33:33|22552.86
07:33:34|22556.79
07:33:35|22554.66
07:33:37|22553.89
07:33:38|22559.7
07:33:40|22562.8
07:33:41|22570.92
07:33:41|22571.44
07:33:43|22572.29
07:33:44|22576.94
07:33:46|22585.03
07:33:47|22585.02
07:33:47|22588.28
07:33:48|22588.12
07:33:49|22589.16
07:33:51|22584.27
07:33:52|22578.9
07:33:53|22584.21
07:33:54|22572.52
07:33:56|22571.76
07:33:58|22571.77
07:33:58|22585.37
07:33:59|22595.67
07:34:00|22591.27
07:34:01|22619.99
07:34:02|22625.24
07:34:03|22627.59
07:34:04|22613.07
07:34:05|22626.74
07:34:06|22621.82
07:34:07|22631.73
07:34:08|22632.7
07:34:09|22647.78
07:34:10|22646.35
07:34:12|22633.99
07:34:13|22645.33
07:34:14|22658.39
07:34:15|22668.07
07:34:16|22661.01
07:34:17|22658.65
07:34:18|22654.55
07:34:19|22650.01
07:34:20|22642.75
07:34:21|22652.45
07:34:22|22642.13
07:34:24|22642.13
07:34:24|22656.83
07:34:25|22663.94
07:34:26|22653.37
07:34:27|22641.11
07:34:29|22639.06
07:34:29|22624.59
07:34:30|22621.92
07:34:31|22620.78
07:34:32|22621.2
07:34:34|22638.29
07:34:35|22636.02
07:34:36|22643.56
07:34:38|22647.8
07:34:39|22652.43
07:34:40|22652.55
07:34:40|22648.19
07:34:42|22635.67
07:34:43|22647.93
07:34:43|22661.48
07:34:44|22661.43
07:34:46|22661.9
07:34:47|22666.68
07:34:48|22666.66
07:34:49|22670.32
07:34:50|22660.27
07:34:51|22660.28
07:34:52|22655.05
07:34:53|22656.45
07:34:54|22654.33
07:34:55|22654.21
07:34:56|22656.45
07:34:57|22656.45
07:34:59|22656.83
07:35:00|22656.61
07:35:01|22652.44
07:35:02|22653.43
07:35:04|22640.48
07:35:04|22636.98
07:35:06|22633.82
07:35:06|22634.08
07:35:08|22633.49
07:35:09|22657.81
07:35:10|22654.08
07:35:11|22664.62
07:35:13|22637.13
07:35:14|22631.04
07:35:15|22626.
07:35:16|22633.56
07:35:17|22636.
07:35:17|22635.39
07:35:19|22659.11
07:35:20|22652.
07:35:21|22651.77
07:35:22|22665.86
07:35:23|22662.19
07:35:24|22666.43
07:35:25|22670.57
07:35:26|22684.99
07:35:27|22685.23
07:35:28|22691.89
07:35:28|22692.02
07:35:29|22690.88
07:35:31|22694.72
07:35:31|22684.99
07:35:34|22679.12
07:35:36|22682.32
07:35:37|22679.11
07:35:38|22685.23
07:35:39|22679.02
07:35:40|22690.28
07:35:41|22690.29
07:35:42|22701.29
07:35:43|22693.71
07:35:45|22692.02
07:35:47|22682.52
07:35:47|22682.52
07:35:49|22691.17
07:35:50|22684.26
07:35:51|22685.32
07:35:53|22701.79
07:35:54|22702.77
07:35:54|22701.79
07:35:56|22702.19
07:35:56|22716.48
07:35:57|22722.
07:35:58|22715.86
07:36:00|22709.39
07:36:01|22713.81
07:36:02|22699.28
07:36:02|22688.86
07:36:04|22687.6
07:36:05|22688.06
07:36:06|22701.64
07:36:06|22708.84
07:36:08|22700.
07:36:08|22691.31
07:36:10|22708.09
07:36:11|22708.1
07:36:12|22721.23
07:36:13|22707.98
07:36:14|22707.99
07:36:15|22712.73
07:36:16|22718.74
07:36:17|22720.83
07:36:19|22714.52
07:36:20|22723.
07:36:21|22721.45
07:36:23|22738.13
07:36:23|22738.34
07:36:25|22742.
07:36:25|22742.32
07:36:27|22745.69
07:36:28|22747.85
07:36:28|22746.84
07:36:29|22741.88
07:36:31|22736.23
07:36:32|22740.14
07:36:32|22743.47
07:36:34|22743.53
07:36:36|22767.1
07:36:38|22765.42
07:36:38|22756.
07:36:39|22750.62
07:36:40|22770.23
07:36:41|22769.07
07:36:42|22774.
07:36:43|22771.98
07:36:45|22764.77
07:36:47|22755.34
07:36:48|22750.62
07:36:48|22748.9
07:36:49|22750.58
07:36:50|22760.79
07:36:52|22752.92
07:36:53|22758.84
07:36:54|22756.67
07:36:55|22757.99
07:36:56|22770.49
07:36:57|22770.48
07:36:58|22768.07
07:36:59|22747.05
07:37:00|22742.33
07:37:01|22734.52
07:37:02|22732.38
07:37:03|22728.23
07:37:05|22715.81
07:37:06|22705.39
07:37:06|22715.75
07:37:08|22712.85
07:37:09|22700.01
07:37:10|22704.65
07:37:11|22705.9
07:37:12|22709.08
07:37:13|22709.08
07:37:14|22728.12
07:37:15|22740.63
07:37:16|22734.42
07:37:17|22731.57
07:37:18|22721.84
07:37:19|22709.71
07:37:20|22717.
07:37:22|22724.98
07:37:22|22733.38
07:37:24|22733.38
07:37:24|22730.46
07:37:25|22728.54
07:37:27|22716.55
07:37:28|22692.15
07:37:29|22697.32
07:37:30|22731.18
07:37:31|22719.82
07:37:32|22703.44
07:37:33|22703.44
07:37:34|22715.69
07:37:36|22718.89
07:37:36|22714.64
07:37:38|22708.73
07:37:39|22713.62
07:37:40|22719.93
07:37:41|22718.89
07:37:43|22716.75
07:37:44|22716.74
07:37:45|22718.89
07:37:46|22718.88
07:37:47|22684.36
07:37:48|22699.57
07:37:49|22694.07
07:37:50|22692.19
07:37:51|22718.88
07:37:52|22715.46
07:37:53|22717.04
07:37:54|22715.4
07:37:55|22712.97
07:37:56|22712.84
07:37:57|22706.84
07:37:58|22717.04
07:37:59|22738.63
07:38:01|22735.42
07:38:02|22735.43
07:38:03|22743.37
07:38:05|22753.54
07:38:06|22742.17
07:38:08|22733.51
07:38:09|22735.71
07:38:10|22741.
07:38:11|22746.54
07:38:12|22749.88
07:38:13|22747.59
07:38:14|22749.91
07:38:15|22740.88
07:38:16|22766.33
07:38:17|22772.03
07:38:18|22762.02
07:38:19|22756.41
07:38:20|22768.61
07:38:21|22772.79
07:38:22|22769.13
07:38:23|22762.01
07:38:25|22769.11
07:38:26|22769.96
07:38:27|22767.35
07:38:28|22762.02
07:38:29|22757.99
07:38:30|22761.29
07:38:31|22766.42
07:38:32|22765.28
07:38:33|22765.28
07:38:34|22760.98
07:38:35|22767.3
07:38:37|22767.55
07:38:38|22772.67
07:38:39|22767.75
07:38:41|22769.62
07:38:43|22773.41
07:38:44|22774.52
07:38:45|22775.99
07:38:46|22778.39
07:38:47|22781.81
07:38:49|22777.63
07:38:49|22784.3
07:38:50|22787.3
07:38:52|22786.53
07:38:53|22798.44
07:38:54|22800.65
07:38:55|22797.37
07:38:56|22793.45
07:38:57|22792.55
07:38:59|22805.2
07:38:59|22808.26
07:39:01|22813.31
07:39:02|22808.66
07:39:02|22801.49
07:39:04|22801.81
07:39:05|22805.09
07:39:07|22824.69
07:39:07|22819.95
07:39:08|22841.56
07:39:09|22842.43
07:39:11|22850.99
07:39:12|22832.63
07:39:12|22828.69
07:39:14|22842.04
07:39:15|22838.04
07:39:16|22846.36
07:39:17|22852.4
07:39:18|22839.59
07:39:19|22836.09
07:39:20|22843.95
07:39:21|22831.32
07:39:22|22824.1
07:39:23|22818.2
07:39:24|22835.51
07:39:25|22834.55
07:39:26|22849.77
07:39:27|22834.67
07:39:28|22823.97
07:39:29|22817.13
07:39:30|22817.12
07:39:31|22818.32
07:39:32|22818.16
07:39:33|22822.8
07:39:34|22839.4
07:39:35|22835.53
07:39:37|22848.53
07:39:38|22850.
07:39:39|22848.17
07:39:41|22855.28
07:39:43|22861.09
07:39:44|22858.17
07:39:45|22859.6
07:39:46|22853.59
07:39:47|22862.17
07:39:48|22864.73
07:39:50|22883.27
07:39:51|22885.
07:39:51|22901.07
07:39:53|22888.83
07:39:54|22878.56
07:39:55|22876.72
07:39:56|22868.81
07:39:58|22871.5
07:40:00|22856.64
07:40:00|22858.32
07:40:01|22847.02
07:40:02|22838.52
07:40:03|22836.72
07:40:05|22859.65
07:40:06|22845.45
07:40:07|22854.7
07:40:08|22866.96
07:40:09|22853.14
07:40:10|22848.19
07:40:11|22850.34
07:40:11|22853.57
07:40:13|22847.55
07:40:14|22857.99
07:40:15|22856.66
07:40:16|22856.65
07:40:17|22861.54
07:40:18|22856.66
07:40:19|22854.8
07:40:20|22853.68
07:40:21|22851.37
07:40:23|22867.83
07:40:24|22870.88
07:40:24|22858.59
07:40:26|22855.83
07:40:27|22865.5
07:40:28|22865.79
07:40:29|22870.31
07:40:30|22869.65
07:40:30|22869.23
07:40:31|22867.85
07:40:33|22867.85
07:40:33|22881.74
07:40:34|22881.75
07:40:35|22876.34
07:40:37|22883.55
07:40:39|22895.48
07:40:40|22884.67
07:40:41|22901.45
07:40:43|22902.22
07:40:44|22901.92
07:40:45|22889.85
07:40:46|22889.89
07:40:46|22886.79
07:40:48|22887.15
07:40:50|22892.5
07:40:50|22886.68
07:40:51|22885.89
07:40:52|22889.8
07:40:54|22879.17
07:40:54|22877.05
07:40:56|22873.25
07:40:57|22876.64
07:40:58|22871.73
07:40:59|22881.23
07:41:00|22879.14
07:41:01|22876.81
07:41:02|22865.63
07:41:04|22861.52
07:41:05|22861.55
07:41:06|22895.48
07:41:07|22899.35
07:41:08|22892.22
07:41:10|22905.25
07:41:10|22902.05
07:41:12|22889.36
07:41:13|22897.41
07:41:14|22900.2
07:41:15|22906.82
07:41:16|22903.2
07:41:17|22903.21
07:41:18|22916.32
07:41:19|22911.35
07:41:20|22892.39
07:41:21|22900.
07:41:22|22896.15
07:41:23|22898.82
07:41:24|22894.74
07:41:25|22890.
07:41:26|22886.7
07:41:27|22875.14
07:41:28|22873.62
07:41:29|22875.15
07:41:30|22878.32
07:41:31|22878.32
07:41:33|22869.35
07:41:34|22870.
07:41:34|22869.12
07:41:35|22874.6
07:41:37|22874.6
07:41:38|22868.14
07:41:39|22865.
07:41:40|22865.01
07:41:41|22864.72
07:41:42|22862.5
07:41:43|22881.04
07:41:45|22867.45
07:41:46|22859.07
07:41:48|22857.73
07:41:48|22857.72
07:41:50|22857.73
07:41:50|22857.73
07:41:52|22881.03
07:41:53|22881.03
07:41:54|22881.04
07:41:55|22878.71
07:41:56|22878.
07:41:57|22876.97
07:41:58|22886.79
07:41:59|22884.68
07:42:00|22900.84
07:42:01|22900.54
07:42:02|22895.03
07:42:04|22854.21
07:42:06|22857.93
07:42:07|22846.12
07:42:07|22859.29
07:42:09|22852.42
07:42:10|22844.9
07:42:11|22843.92
07:42:12|22841.96
07:42:12|22858.5
07:42:13|22861.21
07:42:15|22862.64
07:42:16|22868.02
07:42:16|22878.09
07:42:18|22871.2
07:42:20|22875.12
07:42:20|22871.63
07:42:21|22872.98
07:42:22|22873.95
07:42:23|22873.96
07:42:24|22873.96
07:42:25|22869.51
07:42:26|22869.5
07:42:27|22860.07
07:42:28|22860.36
07:42:29|22868.65
07:42:30|22863.57
07:42:32|22859.
07:42:33|22843.39
07:42:33|22840.69
07:42:34|22836.73
07:42:36|22836.72
07:42:36|22835.73
07:42:37|22828.25
07:42:39|22839.75
07:42:39|22830.77
07:42:40|22826.05
07:42:42|22820.01
07:42:43|22812.06
07:42:44|22817.98
07:42:46|22824.48
07:42:46|22824.47
07:42:48|22827.42
07:42:48|22838.91
07:42:50|22835.35
07:42:51|22826.64
07:42:53|22822.17
07:42:54|22832.23
07:42:55|22825.79
07:42:56|22807.99
07:42:57|22811.9
07:42:58|22834.42
07:42:59|22829.24
07:43:00|22824.6
07:43:01|22818.34
07:43:02|22814.88
07:43:04|22809.7
07:43:05|22805.23
07:43:07|22797.58
07:43:08|22795.36
07:43:09|22781.48
07:43:10|22795.55
07:43:10|22788.14
07:43:12|22783.17
07:43:12|22785.75
07:43:13|22795.89
07:43:14|22795.57
07:43:15|22788.92
07:43:16|22775.24
07:43:17|22780.55
07:43:18|22766.9
07:43:19|22780.3
07:43:21|22769.87
07:43:21|22766.88
07:43:22|22795.2
07:43:23|22800.78
07:43:26|22799.99
07:43:26|22794.32
07:43:27|22810.94
07:43:28|22813.89
07:43:29|22822.
07:43:31|22825.89
07:43:31|22825.89
07:43:33|22825.9
07:43:34|22825.9
07:43:35|22817.57
07:43:36|22824.45
07:43:37|22829.32
07:43:38|22823.03
07:43:39|22827.08
07:43:40|22825.94
07:43:42|22820.57
07:43:43|22817.6
07:43:44|22817.6
07:43:45|22815.43
07:43:46|22813.82
07:43:47|22813.82
07:43:48|22808.36
07:43:49|22813.74
07:43:50|22813.49
07:43:51|22813.48
07:43:53|22815.
07:43:53|22815.43
07:43:55|22815.43
07:43:55|22822.48
07:43:57|22826.52
07:43:58|22832.43
07:43:59|22824.1
07:43:59|22827.38
07:44:01|22824.1
07:44:01|22822.78
07:44:03|22822.65
07:44:04|22833.57
07:44:05|22833.2
07:44:06|22836.47
07:44:07|22834.16
07:44:08|22828.77
07:44:09|22826.69
07:44:11|22818.8
07:44:12|22823.91
07:44:13|22841.4
07:44:14|22841.59
07:44:15|22844.08
07:44:16|22848.57
07:44:18|22848.57
07:44:18|22855.03
07:44:19|22858.55
07:44:20|22866.48
07:44:22|22856.16
07:44:22|22864.86
07:44:23|22861.94
07:44:24|22864.5
07:44:25|22869.07
07:44:26|22869.07
07:44:27|22863.49
07:44:28|22856.15
07:44:29|22857.3
07:44:30|22852.72
07:44:31|22845.58
07:44:32|22848.71
07:44:33|22844.38
07:44:34|22835.02
07:44:35|22843.23
07:44:36|22846.96
07:44:37|22837.46
07:44:38|22838.37
07:44:40|22850.2
07:44:40|22846.13
07:44:42|22832.8
07:44:44|22835.85
07:44:45|22835.83
07:44:47|22845.72
07:44:47|22850.46
07:44:49|22851.34
07:44:50|22851.34
07:44:51|22840.99
07:44:52|22847.15
07:44:53|22810.77
07:44:55|22808.84
07:44:56|22810.22
07:44:57|22805.75
07:44:57|22805.22
07:44:58|22820.24
07:44:59|22817.79
07:45:01|22809.54
07:45:02|22800.
07:45:03|22807.09
07:45:04|22793.32
07:45:05|22787.85
07:45:06|22783.59
07:45:08|22758.15
07:45:09|22758.22
07:45:10|22764.06
07:45:12|22756.02
07:45:13|22761.16
07:45:14|22759.14
07:45:15|22791.5
07:45:16|22792.32
07:45:17|22806.5
07:45:18|22792.11
07:45:20|22799.99
07:45:21|22807.22
07:45:22|22800.71
07:45:23|22817.
07:45:24|22807.93
07:45:25|22820.46
07:45:26|22828.64
07:45:27|22831.87
07:45:27|22832.64
07:45:28|22853.35
07:45:30|22853.35
07:45:30|22855.42
07:45:31|22854.54
07:45:32|22852.11
07:45:34|22854.7
07:45:35|22859.57
07:45:36|22860.96
07:45:37|22856.73
07:45:38|22857.86
07:45:39|22854.48
07:45:40|22861.94
07:45:41|22864.33
07:45:42|22855.43
07:45:43|22859.32
07:45:44|22860.88
07:45:45|22865.83
07:45:47|22865.83
07:45:48|22867.18
07:45:50|22869.72
07:45:52|22895.
07:45:54|22890.65
07:45:55|22882.91
07:45:56|22883.38
07:45:57|22889.63
07:45:58|22893.52
07:45:59|22890.77
07:46:01|22888.63
07:46:02|22892.79
07:46:03|22894.72
07:46:04|22893.82
07:46:05|22872.
07:46:06|22901.06
07:46:07|22901.13
07:46:08|22887.
07:46:09|22882.38
07:46:11|22878.55
07:46:12|22871.32
07:46:13|22871.83
07:46:14|22870.72
07:46:15|22870.72
07:46:17|22886.78
07:46:17|22883.03
07:46:18|22879.47
07:46:19|22874.76
07:46:20|22889.16
07:46:21|22885.62
07:46:23|22878.38
07:46:23|22885.67
07:46:24|22891.39
07:46:25|22897.64
07:46:26|22891.39
07:46:28|22889.09
07:46:28|22890.31
07:46:29|22896.21
07:46:31|22914.54
07:46:32|22913.31
07:46:33|22918.21
07:46:34|22909.84
07:46:35|22913.51
07:46:36|22917.63
07:46:37|22913.51
07:46:38|22912.05
07:46:39|22919.02
07:46:40|22919.32
07:46:41|22919.51
07:46:42|22933.26
07:46:43|22950.81
07:46:45|22934.17
07:46:45|22941.97
07:46:47|22945.52
07:46:48|22943.22
07:46:50|22950.
07:46:52|22981.48
07:46:53|22980.39
07:46:55|22994.55
07:46:56|22992.09
07:46:58|22975.9
07:46:58|22986.91
07:47:00|22981.07
07:47:01|22992.76
07:47:03|23000.
07:47:04|22999.98
07:47:05|22999.97
07:47:07|22993.75
07:47:07|22987.1
07:47:09|22976.6
07:47:10|22968.77
07:47:11|22962.24
07:47:12|22955.21
07:47:12|22958.83
07:47:13|22957.55
07:47:15|22951.01
07:47:15|22945.85
07:47:17|22947.2
07:47:17|22939.43
07:47:19|22950.23
07:47:19|22957.32
07:47:20|22957.32
07:47:21|22969.79
07:47:23|22970.65
07:47:24|22970.64
07:47:25|22970.66
07:47:26|22975.47
07:47:27|22980.73
07:47:28|22986.41
07:47:29|22977.78
07:47:30|22970.64
07:47:31|22968.58
07:47:32|22957.45
07:47:33|22951.98
07:47:34|22951.81
07:47:36|22948.37
07:47:37|22944.81
07:47:38|22938.24
07:47:39|22930.27
07:47:39|22923.08
07:47:41|22920.82
07:47:41|22931.26
07:47:43|22922.28
07:47:44|22919.46
07:47:46|22912.88
07:47:47|22913.35
07:47:48|22911.34
07:47:49|22904.8
07:47:50|22906.25
07:47:51|22904.8
07:47:53|22923.05
07:47:55|22929.32
07:47:55|22932.88
07:47:57|22911.69
07:47:59|22909.39
07:48:00|22904.53
07:48:01|22911.7
07:48:03|22906.98
07:48:04|22920.96
07:48:04|22920.94
07:48:06|22927.3
07:48:08|22940.56
07:48:09|22953.69
07:48:10|22947.35
07:48:11|22957.31
07:48:12|22952.32
07:48:13|22960.
07:48:14|22961.35
07:48:15|22964.79
07:48:16|22959.69
07:48:17|22955.32
07:48:18|22956.88
07:48:19|22950.76
07:48:20|22942.8
07:48:21|22949.05
07:48:22|22941.55
07:48:23|22941.55
07:48:24|22954.12
07:48:25|22953.86
07:48:26|22953.85
07:48:27|22953.85
07:48:28|22953.05
07:48:29|22952.37
07:48:30|22941.6
07:48:31|22934.98
07:48:32|22932.42
07:48:33|22924.86
07:48:34|22921.23
07:48:35|22919.46
07:48:36|22911.7
07:48:38|22918.38
07:48:38|22919.34
07:48:39|22907.91
07:48:41|22907.91
07:48:42|22889.98
07:48:42|22882.43
07:48:43|22888.53
07:48:45|22891.66
07:48:46|22870.39
07:48:47|22864.47
07:48:48|22870.66
07:48:50|22863.1
07:48:52|22868.13
07:48:52|22861.1
07:48:54|22861.11
07:48:55|22866.46
07:48:56|22866.46
07:48:57|22865.82
07:48:58|22865.81
07:48:59|22881.44
07:49:00|22878.12
07:49:01|22879.87
07:49:02|22891.3
07:49:04|22887.55
07:49:05|22893.23
07:49:06|22907.52
07:49:07|22907.52
07:49:08|22904.33
07:49:09|22907.51
07:49:10|22900.22
07:49:11|22896.58
07:49:12|22889.42
07:49:14|22874.36
07:49:15|22876.
07:49:16|22867.58
07:49:18|22875.1
07:49:18|22888.58
07:49:20|22892.89
07:49:21|22870.8
07:49:22|22877.66
07:49:23|22877.66
07:49:24|22876.49
07:49:25|22874.22
07:49:26|22876.47
07:49:27|22880.33
07:49:28|22882.58
07:49:29|22882.57
07:49:30|22874.82
07:49:31|22876.35
07:49:33|22880.46
07:49:34|22884.62
07:49:35|22880.18
07:49:36|22882.76
07:49:36|22873.12
07:49:37|22873.12
07:49:39|22873.36
07:49:39|22873.36
07:49:41|22873.36
07:49:41|22870.52
07:49:42|22870.53
07:49:44|22870.53
07:49:45|22877.12
07:49:45|22879.99
07:49:46|22875.1
07:49:47|22877.48
07:49:49|22873.42
07:49:50|22875.31
07:49:51|22871.71
07:49:52|22871.7
07:49:54|22868.48
07:49:56|22871.82
07:49:57|22867.62
07:49:57|22868.53
07:50:00|22866.46
07:50:00|22873.95
07:50:01|22875.3
07:50:03|22885.48
07:50:05|22890.08
07:50:07|22893.28
07:50:08|22887.96
07:50:10|22883.61
07:50:10|22883.61
07:50:11|22878.45
07:50:12|22880.49
07:50:13|22878.45
07:50:14|22880.88
07:50:16|22880.89
07:50:17|22877.65
07:50:17|22880.89
07:50:19|22874.66
07:50:20|22874.66
07:50:22|22880.45
07:50:23|22874.73
07:50:23|22870.55
07:50:24|22870.54
07:50:25|22870.55
07:50:27|22870.54
07:50:27|22881.77
07:50:28|22883.
07:50:29|22882.97
07:50:30|22882.97
07:50:31|22882.17
07:50:32|22882.18
07:50:33|22882.18
07:50:35|22882.18
07:50:36|22886.15
07:50:37|22896.81
07:50:38|22868.91
07:50:39|22869.86
07:50:39|22870.15
07:50:41|22865.03
07:50:43|22861.94
07:50:44|22859.07
07:50:44|22853.21
07:50:46|22847.35
07:50:47|22858.17
07:50:48|22849.6
07:50:50|22845.17
07:50:50|22842.48
07:50:52|22841.
07:50:52|22841.
07:50:54|22841.01
07:50:55|22853.96
07:50:56|22857.24
07:50:57|22852.74
07:50:58|22859.94
07:50:59|22853.61
07:51:00|22859.04
07:51:01|22857.48
07:51:02|22862.5
07:51:03|22866.6
07:51:05|22879.86
07:51:05|22879.86
07:51:06|22879.86
07:51:08|22884.14
07:51:09|22898.96
07:51:10|22907.21
07:51:11|22909.49
07:51:12|22911.
07:51:14|22919.72
07:51:15|22923.07
07:51:17|22940.21
07:51:17|22936.83
07:51:18|22936.83
07:51:20|22928.36
07:51:21|22914.91
07:51:21|22909.89
07:51:23|22921.06
07:51:24|22916.52
07:51:26|22907.11
07:51:26|22910.56
07:51:27|22907.17
07:51:28|22914.56
07:51:29|22915.36
07:51:30|22915.37
07:51:31|22920.
07:51:32|22923.48
07:51:33|22924.32
07:51:34|22922.87
07:51:35|22914.56
07:51:36|22914.86
07:51:37|22926.38
07:51:38|22931.46
07:51:39|22932.39
07:51:40|22932.71
07:51:41|22924.78
07:51:42|22921.73
07:51:43|22921.73
07:51:45|22932.03
07:51:46|22932.71
07:51:47|22931.97
07:51:48|22922.13
07:51:49|22921.78
07:51:51|22926.29
07:51:51|22925.28
07:51:53|22931.38
07:51:55|22936.01
07:51:56|22933.68
07:51:57|22935.01
07:51:59|22920.5
07:52:00|22926.85
07:52:01|22916.02
07:52:02|22918.25
07:52:03|22917.52
07:52:05|22928.98
07:52:06|22928.6
07:52:07|22928.59
07:52:08|22924.47
07:52:10|22918.49
07:52:10|22914.87
07:52:11|22910.01
07:52:12|22909.88
07:52:13|22904.37
07:52:14|22906.68
07:52:15|22906.68
07:52:16|22906.68
07:52:17|22905.58
07:52:18|22904.37
07:52:19|22906.63
07:52:21|22900.02
07:52:21|22894.85
07:52:22|22891.15
07:52:24|22873.87
07:52:25|22882.44
07:52:26|22881.2
07:52:27|22879.9
07:52:27|22881.19
07:52:29|22882.74
07:52:30|22881.35
07:52:31|22880.13
07:52:32|22873.73
07:52:33|22876.29
07:52:34|22881.03
07:52:35|22903.03
07:52:36|22908.55
07:52:37|22911.4
07:52:38|22913.65
07:52:39|22915.09
07:52:40|22924.77
07:52:41|22922.74
07:52:42|22922.74
07:52:43|22927.03
07:52:44|22925.82
07:52:45|22917.15
07:52:46|22905.02
07:52:47|22894.14
07:52:48|22890.96
07:52:50|22899.33
07:52:51|22902.9
07:52:53|22906.78
07:52:54|22907.72
07:52:56|22910.74
07:52:57|22913.25
07:52:58|22907.73
07:52:59|22907.73
07:53:00|22907.73
07:53:01|22899.69
07:53:02|22890.43
07:53:03|22891.58
07:53:05|22901.56
07:53:07|22901.55
07:53:08|22907.75
07:53:09|22910.
07:53:10|22926.36
07:53:10|22948.52
07:53:11|22944.39
07:53:13|22930.88
07:53:14|22917.03
07:53:15|22915.63
07:53:16|22919.46
07:53:17|22935.84
07:53:19|22936.03
07:53:20|22933.49
07:53:21|22931.13
07:53:22|22929.77
07:53:23|22924.11
07:53:24|22915.15
07:53:24|22909.95
07:53:26|22904.79
07:53:28|22886.13
07:53:28|22891.77
07:53:29|22886.6
07:53:30|22876.59
07:53:31|22880.93
07:53:33|22882.24
07:53:34|22882.24
07:53:35|22883.38
07:53:36|22882.24
07:53:37|22882.25
07:53:39|22890.01
07:53:40|22890.02
07:53:40|22890.01
07:53:41|22897.45
07:53:44|22891.94
07:53:44|22877.22
07:53:45|22881.37
07:53:46|22873.15
07:53:47|22871.83
07:53:48|22868.93
07:53:49|22860.72
07:53:51|22860.74
07:53:53|22863.06
07:53:53|22859.04
07:53:55|22861.96
07:53:56|22857.06
07:53:58|22855.65
07:53:58|22855.65
07:53:59|22854.45
07:54:00|22854.45
07:54:01|22854.46
07:54:03|22854.46
07:54:04|22853.25
07:54:05|22842.53
07:54:06|22843.68
07:54:07|22842.53
07:54:08|22841.93
07:54:09|22848.64
07:54:10|22848.17
07:54:11|22853.25
07:54:12|22864.06
07:54:13|22871.45
07:54:14|22879.51
07:54:15|22887.84
07:54:16|22891.83
07:54:17|22885.4
07:54:18|22883.17
07:54:20|22872.44
07:54:20|22872.44
07:54:21|22866.32
07:54:22|22866.49
07:54:24|22866.49
07:54:25|22839.31
07:54:25|22844.18
07:54:27|22846.32
07:54:27|22849.6
07:54:29|22840.79
07:54:29|22837.03
07:54:31|22841.05
07:54:32|22843.18
07:54:33|22843.17
07:54:33|22846.48
07:54:35|22840.31
07:54:36|22839.31
07:54:37|22839.32
07:54:38|22840.18
07:54:39|22840.3
07:54:40|22832.73
07:54:41|22820.86
07:54:42|22824.13
07:54:43|22831.85
07:54:44|22827.36
07:54:45|22831.7
07:54:46|22831.7
07:54:47|22831.86
07:54:48|22832.46
07:54:49|22823.18
07:54:50|22823.17
07:54:51|22817.17
07:54:52|22811.01
07:54:54|22820.28
07:54:54|22822.93
07:54:55|22814.56
07:54:56|22811.9
07:54:58|22805.55
07:54:59|22808.16
07:55:00|22812.99
07:55:01|22812.83
07:55:02|22823.17
07:55:03|22817.1
07:55:04|22818.33
07:55:05|22824.17
07:55:06|22824.95
07:55:07|22829.96
07:55:09|22822.1
07:55:10|22822.1
07:55:12|22817.53
07:55:12|22819.88
07:55:13|22815.67
07:55:14|22808.81
07:55:15|22810.94
07:55:16|22810.97
07:55:17|22819.11
07:55:18|22828.08
07:55:19|22819.43
07:55:20|22819.55
07:55:21|22814.61
07:55:23|22814.61
07:55:23|22818.08
07:55:24|22814.78
07:55:25|22807.45
07:55:26|22807.44
07:55:27|22807.67
07:55:28|22807.84
07:55:29|22808.79
07:55:30|22809.36
07:55:31|22811.41
07:55:32|22808.95
07:55:33|22807.44
07:55:34|22807.45
07:55:35|22809.94
07:55:36|22815.98
07:55:37|22819.99
07:55:39|22820.
07:55:39|22818.33
07:55:40|22818.33
07:55:41|22818.32
07:55:43|22818.33
07:55:43|22818.33
07:55:44|22818.25
07:55:45|22811.43
07:55:46|22811.43
07:55:47|22811.43
07:55:48|22811.42
07:55:49|22811.4
07:55:50|22807.78
07:55:51|22809.78
07:55:53|22807.44
07:55:55|22807.01
07:55:56|22808.61
07:55:57|22804.61
07:55:58|22785.72
07:56:00|22782.54
07:56:01|22781.35
07:56:02|22771.35
07:56:03|22780.75
07:56:05|22778.78
07:56:05|22784.91
07:56:06|22797.28
07:56:07|22797.28
07:56:08|22798.65
07:56:10|22808.62
07:56:11|22792.04
07:56:12|22791.22
07:56:13|22786.53
07:56:14|22786.53
07:56:15|22785.3
07:56:16|22783.13
07:56:18|22776.11
07:56:19|22771.54
07:56:20|22780.99
07:56:20|22783.37
07:56:21|22797.15
07:56:23|22802.51
07:56:24|22809.78
07:56:25|22809.02
07:56:26|22809.77
07:56:27|22809.77
07:56:29|22807.28
07:56:30|22807.28
07:56:31|22809.01
07:56:32|22809.77
07:56:33|22809.77
07:56:34|22807.78
07:56:35|22809.78
07:56:36|22811.15
07:56:37|22818.34
07:56:38|22826.47
07:56:38|22828.63
07:56:40|22829.98
07:56:41|22828.98
07:56:42|22831.68
07:56:43|22827.49
07:56:45|22829.85
07:56:45|22839.74
07:56:46|22839.74
07:56:47|22839.73
07:56:48|22837.9
07:56:49|22833.85
07:56:51|22827.36
07:56:51|22824.09
07:56:52|22824.09
07:56:53|22820.2
07:56:54|22820.17
07:56:55|22820.17
07:56:57|22820.96
07:56:58|22820.91
07:56:59|22821.66
07:57:00|22821.66
07:57:01|22816.92
07:57:03|22824.09
07:57:04|22837.19
07:57:05|22839.99
07:57:06|22845.93
07:57:07|22850.
07:57:08|22850.84
07:57:09|22852.66
07:57:11|22842.99
07:57:11|22850.47
07:57:13|22848.15
07:57:13|22855.98
07:57:15|22854.56
07:57:16|22853.77
07:57:17|22853.92
07:57:18|22853.91
07:57:19|22853.91
07:57:20|22853.92
07:57:21|22855.78
07:57:22|22854.73
07:57:23|22859.82
07:57:24|22859.81
07:57:25|22858.66
07:57:26|22854.72
07:57:27|22855.19
07:57:28|22850.
07:57:29|22850.
07:57:30|22843.96
07:57:31|22851.13
07:57:32|22851.13
07:57:33|22849.
07:57:34|22851.13
07:57:35|22858.67
07:57:36|22862.41
07:57:37|22862.24
07:57:38|22865.64
07:57:39|22869.75
07:57:40|22870.88
07:57:41|22872.
07:57:42|22874.32
07:57:43|22877.48
07:57:44|22877.49
07:57:45|22882.1
07:57:46|22887.82
07:57:47|22886.16
07:57:48|22882.77
07:57:49|22884.09
07:57:50|22888.88
07:57:51|22887.46
07:57:52|22892.53
07:57:53|22892.53
07:57:54|22888.42
07:57:55|22886.22
07:57:56|22885.27
07:57:57|22885.27
07:57:58|22885.26
07:57:59|22882.77
07:58:01|22881.53
07:58:02|22879.01
07:58:03|22879.
07:58:04|22879.
07:58:06|22882.12
07:58:07|22888.77
07:58:08|22891.44
07:58:09|22892.54
07:58:10|22895.81
07:58:11|22900.
07:58:12|22901.98
07:58:13|22909.14
07:58:14|22909.59
07:58:15|22912.4
07:58:16|22912.54
07:58:17|22912.54
07:58:19|22917.77
07:58:19|22913.93
07:58:21|22920.87
07:58:21|22921.15
07:58:23|22912.17
07:58:24|22909.54
07:58:25|22913.77
07:58:26|22908.73
07:58:27|22893.43
07:58:28|22888.88
07:58:29|22879.51
07:58:30|22872.64
07:58:31|22868.93
07:58:32|22857.51
07:58:33|22857.52
07:58:34|22858.12
07:58:35|22859.82
07:58:36|22861.53
07:58:37|22868.5
07:58:38|22869.66
07:58:39|22876.61
07:58:40|22878.17
07:58:41|22878.17
07:58:42|22874.57
07:58:43|22874.57
07:58:44|22874.57
07:58:45|22874.57
07:58:46|22874.57
07:58:47|22865.7
07:58:48|22862.77
07:58:49|22862.77
07:58:50|22862.77
07:58:52|22862.76
07:58:53|22875.51
07:58:54|22872.13
07:58:55|22872.13
07:58:57|22876.5
07:58:58|22876.6
07:58:59|22876.61
07:59:00|22870.36
07:59:01|22870.
07:59:03|22863.18
07:59:04|22861.53
07:59:05|22868.43
07:59:07|22863.4
07:59:09|22874.32
07:59:09|22874.08
07:59:10|22874.09
07:59:12|22880.2
07:59:14|22883.38
07:59:15|22888.28
07:59:15|22879.24
07:59:16|22878.24
07:59:17|22882.75
07:59:19|22880.37
07:59:20|22872.09
07:59:20|22867.78
07:59:22|22875.76
07:59:23|22871.2
07:59:25|22877.18
07:59:26|22878.84
07:59:27|22884.27
07:59:29|22876.03
07:59:29|22872.78
07:59:31|22871.2
07:59:31|22870.01
07:59:32|22870.
07:59:34|22865.66
07:59:36|22862.45
07:59:37|22859.85
07:59:37|22859.86
07:59:39|22850.13
07:59:40|22856.34
07:59:41|22852.9
07:59:41|22851.48
07:59:43|22851.48
07:59:44|22854.81
07:59:44|22852.63
07:59:45|22857.72
07:59:47|22854.76
07:59:47|22854.77
07:59:49|22860.85
07:59:49|22862.9
07:59:50|22858.41
07:59:51|22859.34
07:59:52|22859.35
07:59:53|22855.24
07:59:54|22859.35
07:59:56|22846.72
07:59:57|22845.56
07:59:58|22844.96
08:00:00|22844.89
08:00:02|22852.03
08:00:02|22852.03
08:00:03|22844.87
08:00:05|22844.19
08:00:06|22844.18
08:00:07|22844.18
08:00:08|22843.92
08:00:09|22850.
08:00:10|22846.31
08:00:11|22844.79
08:00:12|22853.16
08:00:13|22852.52
08:00:14|22866.08
08:00:15|22876.49
08:00:16|22876.49
08:00:17|22869.11
08:00:18|22862.13
08:00:19|22870.7
08:00:20|22877.6
08:00:21|22873.98
08:00:22|22878.83
08:00:23|22867.3
08:00:24|22857.09
08:00:25|22859.02
08:00:26|22858.31
08:00:27|22863.1
08:00:28|22866.12
08:00:29|22878.83
08:00:31|22878.82
08:00:31|22871.36
08:00:33|22856.21
08:00:33|22853.86
08:00:34|22856.22
08:00:36|22856.22
08:00:37|22856.23
08:00:38|22855.9
08:00:39|22855.89
08:00:39|22854.97
08:00:40|22854.98
08:00:41|22855.57
08:00:43|22853.86
08:00:43|22851.
08:00:44|22843.83
08:00:46|22836.69
08:00:47|22836.7
08:00:47|22844.95
08:00:48|22836.98
08:00:50|22831.94
08:00:50|22828.32
08:00:51|22828.19
08:00:53|22839.32
08:00:53|22830.89
08:00:55|22830.89
08:00:56|22826.18
08:00:57|22822.68
08:00:58|22822.51
08:01:00|22811.02
08:01:01|22824.11
08:01:02|22828.68
08:01:04|22830.64
08:01:05|22863.81
08:01:07|22850.85
08:01:08|22833.33
08:01:09|22829.23
08:01:10|22831.52
08:01:11|22825.47
08:01:12|22815.91
08:01:13|22820.64
08:01:14|22815.87
08:01:16|22816.25
08:01:17|22825.34
08:01:18|22822.43
08:01:18|22822.85
08:01:19|22822.85
08:01:21|22818.68
08:01:22|22818.34
08:01:23|22817.89
08:01:23|22821.71
08:01:24|22824.26
08:01:26|22821.79
08:01:27|22815.64
08:01:28|22806.41
08:01:29|22810.45
08:01:30|22813.57
08:01:31|22818.37
08:01:32|22818.26
08:01:33|22812.08
08:01:34|22812.43
08:01:35|22813.44
08:01:36|22811.97
08:01:37|22809.36
08:01:38|22807.58
08:01:38|22806.26
08:01:40|22804.77
08:01:41|22795.92
08:01:42|22795.92
08:01:43|22795.93
08:01:43|22796.68
08:01:45|22798.56
08:01:46|22795.
08:01:47|22792.54
08:01:47|22797.01
08:01:49|22796.9
08:01:50|22819.69
08:01:51|22825.52
08:01:52|22822.91
08:01:52|22821.78
08:01:53|22821.8
08:01:55|22830.
08:01:56|22829.96
08:01:57|22830.94
08:01:58|22830.
08:02:00|22830.87
08:02:01|22835.4
08:02:03|22842.58
08:02:04|22843.55
08:02:05|22839.67
08:02:07|22834.5
08:02:07|22815.72
08:02:08|22814.36
08:02:10|22817.51
08:02:12|22815.12
08:02:12|22817.61
08:02:13|22817.62
08:02:15|22817.61
08:02:16|22812.26
08:02:17|22778.3
08:02:18|22785.49
08:02:19|22794.32
08:02:20|22794.19
08:02:21|22793.93
08:02:22|22785.1
08:02:23|22780.8
08:02:24|22779.41
08:02:25|22781.22
08:02:27|22782.74
08:02:28|22779.85
08:02:29|22779.85
08:02:30|22779.84
08:02:32|22779.74
08:02:33|22777.77
08:02:34|22777.78
08:02:35|22779.72
08:02:37|22773.41
08:02:38|22775.5
08:02:38|22768.08
08:02:40|22752.6
08:02:41|22750.93
08:02:42|22752.29
08:02:43|22763.56
08:02:44|22762.44
08:02:45|22757.42
08:02:45|22755.57
08:02:47|22765.26
08:02:48|22764.16
08:02:48|22784.17
08:02:50|22785.99
08:02:51|22785.88
08:02:52|22789.41
08:02:53|22789.98
08:02:54|22795.42
08:02:55|22789.41
08:02:56|22777.82
08:02:57|22777.81
08:02:58|22768.96
08:02:59|22759.99
08:03:01|22759.99
08:03:02|22758.56
08:03:04|22767.04
08:03:06|22767.04
08:03:07|22759.86
08:03:08|22757.4
08:03:09|22738.04
08:03:10|22730.33
08:03:11|22734.39
08:03:12|22734.55
08:03:13|22746.4
08:03:14|22738.79
08:03:16|22734.68
08:03:16|22726.65
08:03:17|22739.9
08:03:19|22736.48
08:03:20|22735.
08:03:20|22731.71
08:03:21|22727.78
08:03:23|22717.56
08:03:24|22706.83
08:03:25|22699.89
08:03:26|22706.11
08:03:26|22710.71
08:03:27|22714.46
08:03:28|22708.51
08:03:29|22715.04
08:03:30|22725.82
08:03:32|22712.51
08:03:33|22708.25
08:03:34|22705.9
08:03:35|22713.95
08:03:36|22714.05
08:03:37|22704.58
08:03:38|22692.35
08:03:39|22700.16
08:03:40|22706.26
08:03:41|22699.91
08:03:42|22691.34
08:03:43|22693.18
08:03:44|22683.36
08:03:45|22682.26
08:03:46|22689.91
08:03:47|22684.59
08:03:48|22684.6
08:03:50|22701.28
08:03:50|22709.53
08:03:52|22707.59
08:03:53|22712.93
08:03:53|22704.71
08:03:55|22726.03
08:03:55|22717.85
08:03:57|22715.26
08:03:57|22718.2
08:03:59|22715.88
08:03:59|22715.34
08:04:01|22712.29
08:04:02|22700.17
08:04:04|22688.93
08:04:05|22702.22
08:04:06|22702.21
08:04:07|22713.05
08:04:09|22708.88
08:04:10|22710.87
08:04:12|22716.64
08:04:13|22716.76
08:04:13|22717.89
08:04:15|22717.89
08:04:15|22729.11
08:04:17|22730.62
08:04:18|22737.24
08:04:19|22745.79
08:04:20|22756.62
08:04:21|22757.64
08:04:22|22766.88
08:04:23|22768.49
08:04:25|22769.06
08:04:26|22764.22
08:04:27|22764.22
08:04:28|22761.31
08:04:29|22769.2
08:04:30|22770.22
08:04:30|22763.82
08:04:32|22759.09
08:04:33|22759.09
08:04:34|22759.08
08:04:35|22759.09
08:04:36|22757.94
08:04:37|22755.47
08:04:38|22752.62
08:04:40|22753.76
08:04:41|22753.75
08:04:42|22753.76
08:04:43|22761.98
08:04:44|22763.93
08:04:46|22766.62
08:04:46|22766.86
08:04:47|22770.22
08:04:48|22781.14
08:04:50|22787.05
08:04:50|22788.89
08:04:51|22792.92
08:04:52|22800.
08:04:53|22798.56
08:04:54|22795.21
08:04:55|22799.73
08:04:57|22799.72
08:04:57|22798.78
08:04:58|22798.9
08:04:59|22790.81
08:05:00|22790.8
08:05:02|22786.55
08:05:04|22781.13
08:05:04|22780.2
08:05:06|22780.07
08:05:07|22805.58
08:05:08|22795.4
08:05:10|22787.87
08:05:11|22798.7
08:05:13|22794.89
08:05:14|22794.88
08:05:14|22789.29
08:05:16|22789.41
08:05:17|22779.82
08:05:18|22774.11
08:05:19|22770.65
08:05:20|22767.23
08:05:21|22767.23
08:05:22|22766.46
08:05:23|22764.12
08:05:24|22763.7
08:05:25|22756.58
08:05:26|22756.58
08:05:27|22751.05
08:05:29|22746.2
08:05:30|22745.51
08:05:30|22740.05
08:05:32|22735.07
08:05:33|22733.31
08:05:34|22734.59
08:05:35|22734.59
08:05:36|22731.56
08:05:37|22731.27
08:05:37|22730.05
08:05:40|22731.69
08:05:40|22731.2
08:05:41|22734.74
08:05:42|22732.96
08:05:43|22725.5
08:05:44|22724.8
08:05:46|22729.93
08:05:47|22725.62
08:05:48|22722.28
08:05:49|22719.81
08:05:50|22722.25
08:05:51|22722.24
08:05:52|22720.17
08:05:53|22718.14
08:05:54|22718.15
08:05:55|22721.31
08:05:56|22720.5
08:05:57|22720.19
08:05:59|22729.1
08:06:00|22729.68
08:06:00|22729.19
08:06:02|22729.66
08:06:04|22712.56
08:06:05|22709.41
08:06:06|22709.42
08:06:07|22702.97
08:06:08|22703.11
08:06:09|22704.14
08:06:10|22704.94
08:06:11|22704.93
08:06:13|22705.78
08:06:14|22711.2
08:06:15|22707.56
08:06:16|22707.56
08:06:17|22707.55
08:06:18|22707.67
08:06:20|22710.47
08:06:22|22734.93
08:06:22|22743.83
08:06:23|22738.94
08:06:24|22743.83
08:06:25|22753.07
08:06:26|22762.23
08:06:27|22752.72
08:06:29|22749.27
08:06:30|22739.67
08:06:31|22738.97
08:06:32|22739.28
08:06:33|22745.76
08:06:34|22750.02
08:06:35|22741.75
08:06:36|22741.75
08:06:37|22741.75
08:06:38|22743.41
08:06:39|22736.
08:06:40|22736.42
08:06:41|22729.16
08:06:42|22726.3
08:06:43|22726.3
08:06:44|22724.88
08:06:45|22716.28
08:06:46|22713.98
08:06:47|22712.64
08:06:48|22712.21
08:06:49|22708.51
08:06:50|22705.71
08:06:51|22705.71
08:06:52|22705.71
08:06:53|22705.7
08:06:54|22703.21
08:06:55|22703.61
08:06:56|22708.37
08:06:57|22705.74
08:06:58|22705.49
08:06:59|22701.
08:07:00|22695.99
08:07:01|22695.61
08:07:02|22692.37
08:07:03|22704.79
08:07:05|22713.96
08:07:06|22718.1
08:07:08|22714.73
08:07:09|22724.87
08:07:10|22721.29
08:07:12|22729.34
08:07:12|22727.66
08:07:13|22731.14
08:07:15|22734.92
08:07:16|22726.15
08:07:17|22726.15
08:07:18|22721.84
08:07:20|22733.66
08:07:21|22731.93
08:07:21|22720.95
08:07:23|22719.67
08:07:23|22720.81
08:07:25|22720.15
08:07:26|22721.39
08:07:27|22721.39
08:07:27|22721.39
08:07:29|22721.46
08:07:29|22723.9
08:07:31|22724.1
08:07:32|22727.59
08:07:34|22724.25
08:07:34|22724.25
08:07:35|22731.04
08:07:37|22731.58
08:07:38|22737.25
08:07:39|22735.99
08:07:40|22735.98
08:07:41|22735.98
08:07:42|22728.77
08:07:43|22717.66
08:07:44|22717.67
08:07:45|22712.95
08:07:46|22707.52
08:07:47|22709.13
08:07:48|22703.76
08:07:49|22703.21
08:07:50|22707.66
08:07:51|22697.99
08:07:51|22702.2
08:07:53|22697.11
08:07:54|22695.63
08:07:55|22695.62
08:07:56|22698.17
08:07:56|22704.38
08:07:58|22699.64
08:07:59|22693.42
08:08:00|22690.33
08:08:01|22691.78
08:08:02|22691.78
08:08:03|22690.32
08:08:04|22696.72
08:08:06|22708.44
08:08:07|22705.93
08:08:09|22711.2
08:08:11|22709.06
08:08:11|22709.29
08:08:12|22705.82
08:08:13|22704.76
08:08:15|22696.63
08:08:16|22696.65
08:08:17|22702.84
08:08:19|22701.68
08:08:20|22693.41
08:08:20|22694.73
08:08:21|22694.57
08:08:22|22689.46
08:08:24|22692.55
08:08:26|22696.61
08:08:27|22697.22
08:08:28|22697.22
08:08:29|22681.53
08:08:30|22687.76
08:08:30|22695.39
08:08:32|22698.9
08:08:33|22707.51
08:08:34|22706.43
08:08:35|22704.64
08:08:36|22704.63
08:08:37|22708.16
08:08:38|22698.92
08:08:39|22703.76
08:08:40|22703.77
08:08:41|22703.77
08:08:42|22703.77
08:08:43|22713.25
08:08:44|22712.21
08:08:45|22707.65
08:08:46|22704.43
08:08:47|22703.76
08:08:48|22698.9
08:08:49|22697.77
08:08:50|22697.77
08:08:51|22699.09
08:08:52|22701.77
08:08:53|22701.77
08:08:54|22701.77
08:08:55|22701.77
08:08:56|22701.75
08:08:57|22710.7
08:08:59|22717.96
08:08:59|22717.96
08:09:01|22721.36
08:09:02|22723.68
08:09:03|22723.69
08:09:04|22723.68
08:09:05|22731.01
08:09:07|22736.1
08:09:08|22734.1
08:09:10|22733.12
08:09:11|22733.12
08:09:12|22733.23
08:09:13|22727.77
08:09:14|22727.77
08:09:15|22727.65
08:09:16|22731.92
08:09:17|22727.64
08:09:18|22724.
08:09:19|22718.18
08:09:20|22720.22
08:09:21|22722.67
08:09:22|22726.42
08:09:23|22733.1
08:09:24|22733.11
08:09:25|22733.12
08:09:26|22740.14
08:09:27|22746.05
08:09:28|22749.53
08:09:29|22748.93
08:09:30|22748.94
08:09:31|22746.05
08:09:32|22739.97
08:09:33|22746.05
08:09:34|22744.25
08:09:35|22744.91
08:09:36|22746.36
08:09:37|22748.06
08:09:38|22748.06
08:09:39|22748.07
08:09:40|22748.06
08:09:41|22743.46
08:09:42|22742.66
08:09:43|22737.09
08:09:44|22737.08
08:09:46|22729.56
08:09:47|22728.31
08:09:48|22728.31
08:09:49|22728.31
08:09:51|22727.08
08:09:52|22728.37
08:09:53|22727.65
08:09:53|22724.68
08:09:54|22722.2
08:09:55|22721.56
08:09:57|22722.01
08:09:57|22722.
08:09:58|22719.11
08:10:00|22718.99
08:10:00|22719.
08:10:02|22702.29
08:10:02|22699.99
08:10:04|22692.76
08:10:05|22700.
08:10:05|22689.26
08:10:07|22709.21
08:10:09|22700.35
08:10:10|22700.35
08:10:12|22696.78
08:10:13|22693.82
08:10:13|22697.99
08:10:16|22708.49
08:10:17|22716.64
08:10:18|22716.64
08:10:19|22726.88
08:10:20|22736.47
08:10:21|22742.4
08:10:22|22745.7
08:10:23|22744.69
08:10:24|22751.02
08:10:25|22758.55
08:10:26|22754.38
08:10:27|22757.56
08:10:29|22758.55
08:10:30|22758.54
08:10:31|22750.12
08:10:32|22750.13
08:10:33|22752.28
08:10:34|22754.34
08:10:35|22759.66
08:10:37|22757.85
08:10:38|22760.
08:10:38|22759.1
08:10:40|22759.99
08:10:40|22760.
08:10:42|22769.6
08:10:43|22771.62
08:10:44|22773.41
08:10:45|22773.4
08:10:46|22773.4
08:10:47|22773.41
08:10:48|22774.27
08:10:49|22788.15
08:10:50|22781.12
08:10:51|22775.39
08:10:52|22780.53
08:10:53|22783.24
08:10:54|22783.19
08:10:55|22780.67
08:10:56|22780.67
08:10:57|22766.63
08:10:58|22766.25
08:10:59|22762.68
08:11:00|22764.51
08:11:01|22757.97
08:11:02|22763.31
08:11:03|22771.81
08:11:04|22771.41
08:11:05|22776.18
08:11:06|22776.19
08:11:08|22777.
08:11:10|22773.64
08:11:11|22772.13
08:11:12|22777.
08:11:13|22777.
08:11:14|22776.99
08:11:16|22777.
08:11:17|22776.23
08:11:18|22785.5
08:11:19|22785.65
08:11:21|22784.64
08:11:21|22792.04
08:11:22|22787.24
08:11:23|22794.32
08:11:25|22794.33
08:11:27|22787.43
08:11:27|22789.09
08:11:29|22792.5
08:11:30|22784.52
08:11:31|22787.68
08:11:32|22794.
08:11:33|22796.12
08:11:34|22795.61
08:11:35|22795.73
08:11:36|22797.48
08:11:37|22794.98
08:11:38|22798.18
08:11:39|22799.22
08:11:40|22805.59
08:11:41|22804.4
08:11:42|22799.66
08:11:43|22794.99
08:11:44|22803.43
08:11:46|22800.97
08:11:47|22797.96
08:11:48|22795.17
08:11:49|22781.29
08:11:50|22778.52
08:11:51|22770.46
08:11:52|22773.11
08:11:53|22780.93
08:11:54|22770.46
08:11:55|22763.19
08:11:56|22770.
08:11:57|22769.35
08:11:58|22769.35
08:12:00|22767.92
08:12:00|22767.78
08:12:01|22763.84
08:12:02|22764.99
08:12:04|22764.99
08:12:05|22764.94
08:12:06|22764.94
08:12:07|22759.97
08:12:07|22766.52
08:12:09|22760.87
08:12:11|22749.13
08:12:12|22744.81
08:12:14|22754.98
08:12:16|22752.42
08:12:17|22752.05
08:12:17|22753.24
08:12:19|22757.57
08:12:20|22752.
08:12:21|22746.07
08:12:22|22740.35
08:12:23|22737.32
08:12:24|22746.83
08:12:25|22745.75
08:12:26|22741.04
08:12:27|22740.91
08:12:29|22748.4
08:12:30|22746.72
08:12:32|22742.95
08:12:33|22742.94
08:12:34|22739.56
08:12:35|22736.48
08:12:37|22729.69
08:12:37|22736.39
08:12:39|22736.39
08:12:39|22736.21
08:12:41|22735.7
08:12:42|22733.21
08:12:43|22728.68
08:12:44|22728.68
08:12:44|22728.4
08:12:45|22725.49
08:12:46|22725.5
08:12:48|22721.34
08:12:49|22721.34
08:12:50|22720.55
08:12:51|22723.15
08:12:52|22740.24
08:12:53|22744.07
08:12:54|22744.07
08:12:55|22744.07
08:12:56|22744.06
08:12:57|22744.07
08:12:58|22744.02
08:12:59|22741.64
08:13:00|22741.76
08:13:01|22750.
08:13:02|22745.96
08:13:03|22745.03
08:13:04|22745.03
08:13:05|22735.28
08:13:06|22735.26
08:13:07|22744.09
08:13:08|22740.8
08:13:09|22740.75
08:13:10|22737.98
08:13:12|22735.17
08:13:13|22734.64
08:13:15|22720.5
08:13:17|22715.63
08:13:17|22712.76
08:13:18|22715.62
08:13:20|22712.66
08:13:21|22706.36
08:13:22|22704.87
08:13:23|22709.1
08:13:24|22709.1
08:13:25|22704.35
08:13:26|22700.02
08:13:28|22704.34
08:13:29|22704.34
08:13:30|22704.33
08:13:32|22709.6
08:13:33|22709.41
08:13:34|22715.26
08:13:35|22715.27
08:13:36|22711.15
08:13:37|22706.59
08:13:38|22704.15
08:13:38|22704.63
08:13:40|22704.63
08:13:40|22704.63
08:13:42|22705.95
08:13:43|22704.15
08:13:44|22704.14
08:13:45|22704.14
08:13:46|22704.14
08:13:47|22700.
08:13:48|22695.84
08:13:49|22695.84
08:13:50|22702.65
08:13:51|22702.53
08:13:53|22685.63
08:13:53|22684.64
08:13:55|22685.81
08:13:57|22680.41
08:13:57|22680.42
08:13:58|22680.41
08:14:00|22686.28
08:14:02|22682.84
08:14:03|22680.85
08:14:03|22690.82
08:14:05|22684.16
08:14:06|22662.59
08:14:06|22662.27
08:14:08|22662.75
08:14:09|22662.7
08:14:11|22665.73
08:14:13|22647.9
08:14:14|22651.78
08:14:15|22655.
08:14:16|22656.14
08:14:17|22662.44
08:14:18|22659.5
08:14:19|22655.71
08:14:21|22647.55
08:14:21|22640.57
08:14:22|22638.69
08:14:24|22638.7
08:14:24|22644.67
08:14:25|22653.85
08:14:26|22657.23
08:14:28|22660.12
08:14:28|22660.12
08:14:30|22664.65
08:14:30|22672.89
08:14:32|22678.25
08:14:33|22683.44
08:14:34|22685.11
08:14:35|22696.5
08:14:36|22697.97
08:14:37|22693.94
08:14:38|22690.36
08:14:39|22682.36
08:14:40|22678.61
08:14:41|22687.24
08:14:42|22682.15
08:14:43|22697.97
08:14:44|22692.89
08:14:45|22692.17
08:14:46|22690.33
08:14:47|22690.33
08:14:48|22686.88
08:14:49|22686.88
08:14:50|22686.88
08:14:51|22686.88
08:14:52|22696.36
08:14:53|22696.79
08:14:54|22686.89
08:14:55|22686.89
08:14:56|22686.89
08:14:57|22683.52
08:14:59|22683.4
08:15:00|22685.95
08:15:00|22679.39
08:15:02|22688.25
08:15:03|22697.45
08:15:03|22697.48
08:15:05|22701.
08:15:06|22706.17
08:15:07|22706.17
08:15:08|22706.17
08:15:09|22706.45
08:15:10|22687.1
08:15:11|22678.04
08:15:12|22672.01
08:15:14|22668.82
08:15:15|22658.81
08:15:15|22652.81
08:15:17|22652.52
08:15:18|22656.59
08:15:19|22677.2
08:15:20|22675.97
08:15:22|22652.27
08:15:23|22652.27
08:15:24|22663.72
08:15:25|22668.9
08:15:26|22665.34
08:15:28|22661.47
08:15:28|22662.82
08:15:29|22670.89
08:15:31|22677.75
08:15:31|22674.68
08:15:32|22677.63
08:15:34|22684.44
08:15:35|22685.85
08:15:36|22688.03
08:15:38|22695.74
08:15:38|22691.38
08:15:39|22703.34
08:15:41|22706.45
08:15:41|22706.45
08:15:43|22706.89
08:15:44|22706.89
08:15:45|22682.13
08:15:46|22685.97
08:15:46|22685.98
08:15:48|22690.23
08:15:48|22685.97
08:15:50|22673.41
08:15:51|22666.91
08:15:52|22666.78
08:15:53|22662.66
08:15:54|22665.61
08:15:54|22665.45
08:15:56|22664.12
08:15:57|22673.44
08:15:57|22675.59
08:15:59|22686.98
08:15:59|22686.73
08:16:01|22690.99
08:16:02|22679.86
08:16:03|22685.36
08:16:04|22682.81
08:16:05|22682.41
08:16:05|22681.4
08:16:07|22686.21
08:16:08|22675.81
08:16:09|22671.48
08:16:10|22670.33
08:16:11|22670.33
08:16:12|22673.43
08:16:13|22679.72
08:16:15|22686.66
08:16:15|22686.49
08:16:17|22686.65
08:16:19|22686.66
08:16:19|22686.66
08:16:22|22693.44
08:16:22|22694.23
08:16:24|22697.19
08:16:25|22697.19
08:16:26|22697.19
08:16:28|22697.26
08:16:29|22693.95
08:16:30|22687.6
08:16:31|22687.59
08:16:32|22687.59
08:16:33|22691.6
08:16:34|22695.52
08:16:35|22695.64
08:16:36|22697.3
08:16:37|22694.88
08:16:38|22693.74
08:16:39|22693.74
08:16:40|22690.55
08:16:41|22687.58
08:16:42|22687.58
08:16:43|22687.71
08:16:44|22687.7
08:16:45|22687.83
08:16:46|22688.48
08:16:47|22688.48
08:16:48|22692.77
08:16:49|22694.26
08:16:50|22694.26
08:16:51|22691.62
08:16:52|22689.23
08:16:53|22689.23
08:16:54|22695.16
08:16:55|22693.4
08:16:56|22693.39
08:16:57|22695.49
08:16:58|22695.67
08:16:59|22695.67
08:17:00|22699.28
08:17:02|22694.88
08:17:03|22694.87
08:17:04|22694.88
08:17:05|22694.88
08:17:06|22698.04
08:17:07|22699.36
08:17:08|22696.68
08:17:09|22699.99
08:17:10|22702.44
08:17:11|22704.27
08:17:12|22701.23
08:17:13|22701.23
08:17:15|22701.21
08:17:17|22701.21
08:17:18|22700.02
08:17:20|22699.8
08:17:21|22697.54
08:17:21|22698.79
08:17:22|22699.82
08:17:24|22702.11
08:17:25|22702.07
08:17:26|22695.19
08:17:28|22695.18
08:17:29|22699.95
08:17:31|22699.94
08:17:31|22699.94
08:17:32|22699.94
08:17:34|22699.96
08:17:35|22696.99
08:17:37|22692.78
08:17:37|22693.55
08:17:38|22693.55
08:17:39|22693.55
08:17:40|22694.
08:17:41|22694.
08:17:42|22694.
08:17:43|22694.01
08:17:45|22694.08
08:17:46|22695.21
08:17:47|22682.82
08:17:48|22682.03
08:17:49|22675.81
08:17:50|22673.53
08:17:51|22673.53
08:17:52|22674.67
08:17:53|22674.6
08:17:54|22670.05
08:17:55|22673.42
08:17:57|22673.43
08:17:57|22675.82
08:17:58|22688.12
08:18:00|22688.36
08:18:01|22690.63
08:18:02|22694.01
08:18:03|22694.01
08:18:03|22695.32
08:18:04|22695.32
08:18:06|22695.32
08:18:08|22695.33
08:18:09|22689.63
08:18:11|22689.63
08:18:12|22691.63
08:18:13|22691.64
08:18:14|22684.54
08:18:15|22682.89
08:18:16|22677.65
08:18:17|22677.65
08:18:18|22677.64
08:18:19|22671.15
08:18:20|22672.33
08:18:22|22675.13
08:18:24|22676.56
08:18:24|22673.97
08:18:25|22676.48
08:18:26|22676.47
08:18:27|22676.47
08:18:28|22676.47
08:18:29|22676.48
08:18:30|22676.47
08:18:31|22676.47
08:18:32|22676.47
08:18:33|22676.48
08:18:34|22676.48
08:18:35|22676.48
08:18:36|22676.48
08:18:37|22677.81
08:18:38|22676.89
08:18:39|22676.77
08:18:40|22681.98
08:18:42|22682.36
08:18:42|22683.01
08:18:43|22678.12
08:18:45|22678.13
08:18:45|22678.12
08:18:47|22678.13
08:18:48|22678.12
08:18:49|22678.13
08:18:50|22678.49
08:18:52|22678.49
08:18:52|22678.49
08:18:53|22678.49
08:18:54|22678.49
08:18:55|22678.49
08:18:57|22678.49
08:18:58|22673.46
08:18:59|22670.49
08:19:00|22672.38
08:19:01|22672.39
08:19:02|22670.06
08:19:03|22670.06
08:19:04|22670.06
08:19:06|22680.
08:19:07|22679.99
08:19:08|22679.99
08:19:09|22680.
08:19:10|22680.
08:19:11|22678.49
08:19:12|22669.05
08:19:13|22666.84
08:19:14|22670.37
08:19:16|22679.99
08:19:18|22680.
08:19:19|22680.
08:19:20|22680.12
08:19:21|22680.12
08:19:23|22678.5
08:19:23|22676.53
08:19:25|22681.78
08:19:26|22682.17
08:19:26|22698.98
08:19:27|22699.
08:19:29|22699.
08:19:31|22699.99
08:19:31|22706.56
08:19:33|22710.
08:19:34|22708.56
08:19:34|22708.55
08:19:36|22719.98
08:19:38|22719.93
08:19:38|22717.14
08:19:40|22717.32
08:19:41|22706.94
08:19:41|22710.74
08:19:42|22716.22
08:19:43|22713.66
08:19:44|22712.53
08:19:45|22712.53
08:19:47|22714.8
08:19:48|22714.79
08:19:49|22714.79
08:19:50|22714.79
08:19:51|22714.8
08:19:52|22714.8
08:19:53|22705.17
08:19:54|22704.53
08:19:55|22701.11
08:19:56|22700.98
08:19:57|22700.55
08:19:58|22700.55
08:19:59|22700.01
08:20:00|22700.14
08:20:01|22700.54
08:20:02|22700.55
08:20:03|22700.67
08:20:04|22701.67
08:20:05|22701.67
08:20:06|22701.67
08:20:07|22701.67
08:20:08|22701.67
08:20:09|22701.94
08:20:10|22703.43
08:20:11|22710.09
08:20:12|22709.13
08:20:13|22709.88
08:20:15|22722.59
08:20:16|22729.24
08:20:17|22728.09
08:20:19|22728.07
08:20:21|22734.92
08:20:22|22737.03
08:20:23|22737.15
08:20:23|22738.25
08:20:26|22739.41
08:20:27|22742.75
08:20:29|22734.93
08:20:29|22731.31
08:20:31|22729.57
08:20:32|22733.59
08:20:33|22737.33
08:20:33|22736.07
08:20:35|22734.95
08:20:35|22738.77
08:20:36|22738.61
08:20:37|22738.14
08:20:38|22726.96
08:20:40|22722.95
08:20:41|22721.57
08:20:42|22721.57
08:20:42|22722.72
08:20:44|22730.16
08:20:45|22726.49
08:20:46|22726.49
08:20:47|22724.95
08:20:48|22725.7
08:20:49|22725.82
08:20:50|22718.13
08:20:51|22717.29
08:20:51|22717.28
08:20:53|22717.11
08:20:54|22717.11
08:20:55|22717.1
08:20:56|22710.87
08:20:57|22711.93
08:20:58|22713.3
08:20:59|22710.85
08:21:00|22710.84
08:21:01|22710.84
08:21:02|22710.84
08:21:03|22711.99
08:21:04|22711.99
08:21:05|22717.89
08:21:06|22719.19
08:21:07|22719.19
08:21:08|22725.38
08:21:09|22731.4
08:21:11|22731.4
08:21:12|22732.7
08:21:12|22728.05
08:21:13|22719.77
08:21:15|22719.77
08:21:16|22714.68
08:21:18|22719.75
08:21:20|22724.08
08:21:20|22724.08
08:21:22|22726.21
08:21:24|22728.03
08:21:24|22728.05
08:21:26|22726.32
08:21:27|22724.09
08:21:28|22724.09
08:21:29|22724.04
08:21:30|22722.06
08:21:31|22715.81
08:21:32|22713.58
08:21:33|22713.12
08:21:34|22712.28
08:21:35|22712.28
08:21:36|22717.28
08:21:38|22714.26
08:21:39|22712.06
08:21:41|22710.37
08:21:41|22710.37
08:21:42|22727.19
08:21:43|22727.51
08:21:44|22727.51
08:21:45|22724.71
08:21:46|22724.71
08:21:47|22730.8
08:21:48|22726.61
08:21:50|22726.62
08:21:50|22726.62
08:21:51|22731.66
08:21:52|22726.15
08:21:53|22724.53
08:21:54|22724.41
08:21:55|22724.24
08:21:56|22724.23
08:21:57|22724.22
08:21:58|22722.16
08:21:59|22715.16
08:22:00|22714.38
08:22:01|22712.38
08:22:03|22712.38
08:22:03|22712.38
08:22:04|22714.39
08:22:05|22723.29
08:22:06|22723.41
08:22:07|22723.42
08:22:08|22725.65
08:22:09|22725.64
08:22:11|22744.28
08:22:12|22744.86
08:22:13|22749.64
08:22:14|22750.
08:22:15|22750.
08:22:16|22749.91
08:22:17|22748.37
08:22:18|22747.42
08:22:20|22754.19
08:22:21|22754.19
08:22:22|22757.95
08:22:23|22763.22
08:22:25|22762.09
08:22:25|22753.56
08:22:27|22758.51
08:22:28|22764.68
08:22:29|22767.09
08:22:31|22770.06
08:22:32|22769.2
08:22:33|22770.07
08:22:34|22770.16
08:22:35|22770.16
08:22:36|22767.51
08:22:37|22766.54
08:22:39|22766.36
08:22:39|22760.94
08:22:41|22760.94
08:22:42|22758.98
08:22:43|22758.98
08:22:44|22762.49
08:22:44|22763.72
08:22:45|22765.4
08:22:47|22769.35
08:22:48|22774.32
08:22:49|22769.38
08:22:50|22764.22
08:22:51|22764.22
08:22:52|22761.62
08:22:53|22768.46
08:22:54|22767.52
08:22:55|22766.68
08:22:57|22766.56
08:22:58|22765.64
08:22:59|22763.16
08:23:00|22763.15
08:23:01|22759.02
08:23:02|22763.59
08:23:04|22769.95
08:23:04|22767.12
08:23:06|22759.89
08:23:08|22758.99
08:23:09|22759.87
08:23:10|22759.87
08:23:11|22756.73
08:23:12|22757.58
08:23:13|22757.58
08:23:14|22760.6
08:23:15|22760.
08:23:16|22758.87
08:23:17|22756.63
08:23:18|22756.63
08:23:19|22760.
08:23:21|22764.62
08:23:22|22764.62
08:23:24|22759.35
08:23:25|22758.63
08:23:26|22759.32
08:23:27|22759.33
08:23:29|22759.2
08:23:29|22758.07
08:23:31|22746.85
08:23:32|22744.83
08:23:33|22742.35
08:23:34|22744.76
08:23:35|22739.28
08:23:36|22738.14
08:23:37|22741.52
08:23:38|22738.66
08:23:39|22738.19
08:23:40|22738.19
08:23:41|22738.19
08:23:43|22737.48
08:23:43|22737.23
08:23:45|22731.79
08:23:45|22730.09
08:23:47|22732.34
08:23:48|22738.66
08:23:48|22738.66
08:23:49|22730.91
08:23:51|22732.17
08:23:52|22730.92
08:23:54|22728.56
08:23:54|22726.72
08:23:55|22725.65
08:23:56|22715.82
08:23:57|22715.15
08:23:58|22717.25
08:23:59|22717.38
08:24:01|22718.85
08:24:03|22713.99
08:24:04|22715.4
08:24:05|22725.96
08:24:05|22725.95
08:24:06|22723.68
08:24:08|22723.68
08:24:10|22716.97
08:24:10|22716.97
08:24:11|22716.93
08:24:13|22728.75
08:24:14|22728.87
08:24:15|22729.88
08:24:16|22729.88
08:24:17|22729.88
08:24:18|22729.87
08:24:19|22734.75
08:24:20|22736.53
08:24:22|22733.
08:24:24|22730.59
08:24:25|22730.59
08:24:26|22730.59
08:24:27|22730.59
08:24:29|22733.01
08:24:30|22733.
08:24:32|22731.03
08:24:33|22731.01
08:24:33|22730.52
08:24:35|22736.81
08:24:36|22745.35
08:24:37|22742.06
08:24:38|22745.26
08:24:39|22745.35
08:24:40|22745.35
08:24:41|22746.35
08:24:43|22746.65
08:24:45|22748.15
08:24:45|22748.14
08:24:46|22748.15
08:24:48|22749.2
08:24:49|22745.55
08:24:50|22746.64
08:24:51|22746.64
08:24:52|22746.64
08:24:53|22748.14
08:24:54|22748.14
08:24:56|22765.84
08:24:57|22766.52
08:24:57|22765.51
08:25:00|22769.47
08:25:00|22769.48
08:25:01|22769.49
08:25:03|22774.57
08:25:05|22776.98
08:25:06|22780.
08:25:06|22786.99
08:25:07|22792.02
08:25:09|22780.47
08:25:09|22788.46
08:25:10|22789.64
08:25:12|22792.75
08:25:13|22790.09
08:25:14|22794.22
08:25:15|22794.22
08:25:17|22805.94
08:25:17|22807.
08:25:18|22799.37
08:25:19|22799.38
08:25:21|22799.38
08:25:22|22802.73
08:25:23|22803.36
08:25:23|22808.12
08:25:24|22809.99
08:25:26|22809.99
08:25:28|22814.47
08:25:28|22813.86
08:25:29|22804.13
08:25:30|22805.93
08:25:31|22806.35
08:25:32|22806.35
08:25:33|22795.76
08:25:35|22794.98
08:25:36|22793.46
08:25:37|22795.78
08:25:39|22798.36
08:25:40|22800.28
08:25:41|22800.28
08:25:42|22800.23
08:25:43|22790.16
08:25:44|22789.64
08:25:45|22789.65
08:25:46|22787.15
08:25:47|22783.14
08:25:48|22783.15
08:25:49|22783.15
08:25:50|22783.15
08:25:51|22791.8
08:25:52|22795.87
08:25:53|22800.01
08:25:54|22796.16
08:25:55|22793.92
08:25:56|22793.92
08:25:57|22793.91
08:25:58|22792.78
08:25:59|22792.79
08:26:00|22797.68
08:26:01|22796.5
08:26:02|22793.03
08:26:03|22782.01
08:26:04|22787.46
08:26:05|22785.23
08:26:06|22784.47
08:26:07|22784.35
08:26:08|22783.99
08:26:09|22786.76
08:26:10|22784.6
08:26:11|22791.26
08:26:12|22790.41
08:26:13|22780.48
08:26:14|22780.48
08:26:15|22783.2
08:26:16|22784.35
08:26:17|22784.22
08:26:18|22783.58
08:26:19|22783.7
08:26:20|22784.46
08:26:21|22784.46
08:26:22|22783.25
08:26:24|22783.25
08:26:24|22783.25
08:26:26|22785.56
08:26:26|22780.82
08:26:27|22780.82
08:26:30|22780.81
08:26:31|22776.15
08:26:32|22773.27
08:26:33|22773.08
08:26:34|22769.96
08:26:35|22765.66
08:26:36|22765.65
08:26:38|22756.62
08:26:39|22749.35
08:26:40|22746.87
08:26:41|22745.
08:26:41|22742.75
08:26:42|22750.52
08:26:44|22747.65
08:26:44|22751.78
08:26:46|22751.78
08:26:46|22751.78
08:26:48|22744.7
08:26:49|22744.57
08:26:50|22740.05
08:26:51|22740.05
08:26:52|22743.07
08:26:53|22746.73
08:26:54|22746.73
08:26:55|22744.71
08:26:56|22730.92
08:26:57|22730.47
08:26:58|22742.18
08:26:59|22748.5
08:27:00|22746.14
08:27:01|22744.1
08:27:02|22742.2
08:27:03|22742.2
08:27:04|22739.41
08:27:05|22731.87
08:27:07|22731.82
08:27:08|22727.29
08:27:09|22727.29
08:27:10|22712.7
08:27:11|22713.24
08:27:11|22711.8
08:27:13|22703.8
08:27:14|22699.99
08:27:16|22692.15
08:27:17|22698.38
08:27:18|22699.51
08:27:19|22693.25
08:27:20|22691.01
08:27:21|22690.28
08:27:22|22688.6
08:27:23|22687.81
08:27:24|22685.3
08:27:26|22680.93
08:27:26|22680.33
08:27:28|22684.08
08:27:29|22682.43
08:27:31|22695.88
08:27:33|22685.62
08:27:34|22685.96
08:27:34|22685.51
08:27:35|22683.9
08:27:37|22679.94
08:27:38|22680.99
08:27:39|22679.78
08:27:40|22681.17
08:27:41|22694.39
08:27:42|22690.6
08:27:43|22691.98
08:27:45|22686.54
08:27:46|22678.37
08:27:47|22678.4
08:27:48|22679.12
08:27:50|22675.37
08:27:50|22665.
08:27:51|22669.57
08:27:53|22671.82
08:27:54|22669.58
08:27:55|22666.26
08:27:56|22658.6
08:27:57|22659.66
08:27:58|22667.03
08:27:59|22668.7
08:27:59|22665.73
08:28:01|22664.47
08:28:01|22663.01
08:28:03|22653.48
08:28:04|22654.63
08:28:05|22656.58
08:28:06|22652.63
08:28:07|22654.57
08:28:08|22654.45
08:28:09|22651.91
08:28:10|22651.91
08:28:11|22651.91
08:28:12|22655.45
08:28:13|22652.35
08:28:15|22657.04
08:28:15|22656.94
08:28:17|22656.93
08:28:18|22655.71
08:28:18|22655.71
08:28:20|22670.12
08:28:21|22670.11
08:28:22|22670.11
08:28:23|22670.12
08:28:24|22676.62
08:28:25|22682.9
08:28:26|22695.57
08:28:28|22700.
08:28:30|22693.4
08:28:31|22692.12
08:28:32|22689.96
08:28:33|22681.75
08:28:34|22681.78
08:28:35|22680.64
08:28:36|22685.4
08:28:37|22692.05
08:28:38|22695.12
08:28:39|22697.41
08:28:40|22696.27
08:28:41|22696.28
08:28:42|22692.82
08:28:43|22692.82
08:28:44|22690.24
08:28:45|22690.24
08:28:46|22690.24
08:28:47|22690.25
08:28:48|22691.39
08:28:49|22690.26
08:28:50|22690.25
08:28:51|22682.85
08:28:52|22685.53
08:28:53|22691.58
08:28:54|22700.
08:28:55|22707.15
08:28:56|22708.67
08:28:57|22708.67
08:28:58|22713.23
08:28:59|22714.39
08:29:00|22716.01
08:29:01|22716.
08:29:02|22716.
08:29:03|22706.25
08:29:05|22721.14
08:29:07|22729.1
08:29:07|22729.12
08:29:08|22727.65
08:29:09|22724.66
08:29:10|22728.4
08:29:12|22733.3
08:29:13|22733.29
08:29:13|22734.93
08:29:14|22734.93
08:29:16|22721.08
08:29:16|22724.28
08:29:17|22735.06
08:29:19|22750.56
08:29:20|22751.19
08:29:21|22758.5
08:29:22|22758.23
08:29:23|22758.22
08:29:24|22758.19
08:29:25|22765.29
08:29:26|22760.98
08:29:27|22755.52
08:29:28|22762.04
08:29:29|22765.73
08:29:31|22761.34
08:29:31|22761.35
08:29:33|22761.34
08:29:34|22759.43
08:29:35|22759.43
08:29:35|22755.89
08:29:37|22750.03
08:29:38|22753.41
08:29:40|22756.13
08:29:40|22756.13
08:29:41|22750.7
08:29:43|22750.7
08:29:44|22752.87
08:29:45|22752.87
08:29:45|22752.87
08:29:47|22752.87
08:29:48|22761.34
08:29:48|22764.07
08:29:50|22764.09
08:29:51|22769.22
08:29:52|22769.23
08:29:52|22769.35
08:29:54|22769.22
08:29:54|22759.37
08:29:56|22764.2
08:29:56|22764.95
08:29:58|22769.
08:29:59|22769.
08:30:00|22769.
08:30:01|22764.96
08:30:01|22752.1
08:30:03|22750.59
08:30:03|22742.86
08:30:04|22746.03
08:30:07|22746.91
08:30:08|22746.91
08:30:08|22751.92
08:30:10|22768.54
08:30:11|22769.89
08:30:12|22777.
08:30:14|22777.
08:30:14|22773.59
08:30:15|22771.22
08:30:16|22775.97
08:30:17|22775.86
08:30:18|22775.87
08:30:19|22763.14
08:30:20|22771.1
08:30:21|22772.95
08:30:22|22777.
08:30:23|22776.99
08:30:24|22776.99
08:30:25|22767.47
08:30:27|22766.87
08:30:28|22766.99
08:30:30|22770.46
08:30:31|22771.44
08:30:32|22780.08
08:30:34|22777.25
08:30:35|22774.48
08:30:36|22773.85
08:30:37|22778.76
08:30:38|22780.66
08:30:38|22780.66
08:30:39|22775.78
08:30:41|22775.78
08:30:41|22775.77
08:30:43|22775.78
08:30:44|22775.78
08:30:45|22776.89
08:30:46|22776.77
08:30:47|22776.65
08:30:48|22776.64
08:30:49|22763.19
08:30:50|22760.99
08:30:52|22753.23
08:30:53|22753.63
08:30:55|22750.01
08:30:55|22746.03
08:30:57|22740.85
08:30:58|22746.
08:30:59|22749.26
08:31:00|22749.25
08:31:01|22750.62
08:31:02|22750.62
08:31:03|22745.45
08:31:04|22748.77
08:31:05|22732.82
08:31:06|22736.25
08:31:07|22732.37
08:31:08|22721.34
08:31:09|22722.31
08:31:10|22723.16
08:31:11|22724.3
08:31:12|22720.77
08:31:13|22718.15
08:31:14|22715.
08:31:15|22712.95
08:31:16|22710.83
08:31:17|22706.63
08:31:18|22705.27
08:31:19|22705.28
08:31:20|22706.09
08:31:21|22706.09
08:31:22|22707.62
08:31:23|22708.75
08:31:24|22708.75
08:31:25|22712.95
08:31:26|22712.95
08:31:27|22712.95
08:31:28|22711.5
08:31:29|22711.49
08:31:30|22711.49
08:31:32|22709.43
08:31:33|22703.95
08:31:34|22703.96
08:31:35|22703.96
08:31:36|22699.29
08:31:37|22696.02
08:31:39|22695.27
08:31:40|22701.27
08:31:41|22701.93
08:31:42|22696.68
08:31:43|22695.25
08:31:45|22695.92
08:31:45|22698.44
08:31:47|22698.51
08:31:47|22698.5
08:31:49|22698.51
08:31:50|22704.03
08:31:51|22704.03
08:31:51|22699.56
08:31:53|22699.56
08:31:54|22693.58
08:31:55|22693.57
08:31:56|22690.27
08:31:57|22689.61
08:31:58|22694.92
08:31:59|22698.51
08:32:01|22695.89
08:32:01|22695.76
08:32:03|22692.81
08:32:04|22689.4
08:32:04|22692.81
08:32:06|22696.04
08:32:07|22696.04
08:32:08|22694.79
08:32:09|22694.79
08:32:10|22698.51
08:32:11|22707.25
08:32:12|22711.22
08:32:14|22711.49
08:32:15|22712.71
08:32:16|22713.07
08:32:17|22714.47
08:32:18|22717.98
08:32:19|22718.12
08:32:20|22718.23
08:32:21|22718.24
08:32:22|22723.3
08:32:23|22721.29
08:32:24|22717.69
08:32:25|22720.2
08:32:26|22720.19
08:32:27|22715.99
08:32:29|22715.57
08:32:31|22701.83
08:32:31|22697.86
08:32:33|22695.52
08:32:35|22700.8
08:32:36|22700.81
08:32:38|22706.64
08:32:38|22706.65
08:32:39|22706.65
08:32:40|22702.03
08:32:41|22698.
08:32:43|22699.04
08:32:44|22704.85
08:32:45|22698.01
08:32:46|22698.01
08:32:47|22698.01
08:32:49|22698.01
08:32:50|22698.01
08:32:50|22702.19
08:32:52|22707.75
08:32:52|22707.88
08:32:53|22709.3
08:32:54|22714.52
08:32:56|22714.53
08:32:57|22714.54
08:32:58|22714.54
08:32:59|22714.54
08:33:00|22714.5
08:33:01|22710.07
08:33:02|22710.07
08:33:03|22710.69
08:33:04|22710.69
08:33:06|22709.76
08:33:08|22707.13
08:33:08|22707.13
08:33:09|22707.13
08:33:10|22706.15
08:33:11|22706.15
08:33:12|22707.11
08:33:14|22707.12
08:33:14|22707.12
08:33:15|22698.56
08:33:17|22701.12
08:33:17|22701.12
08:33:18|22714.1
08:33:19|22714.54
08:33:21|22714.54
08:33:21|22723.32
08:33:22|22729.28
08:33:23|22734.92
08:33:25|22734.93
08:33:25|22735.47
08:33:26|22735.47
08:33:27|22735.53
08:33:28|22736.1
08:33:30|22736.7
08:33:32|22736.7
08:33:33|22736.7
08:33:33|22741.08
08:33:36|22751.83
08:33:36|22756.48
08:33:37|22754.46
08:33:39|22758.89
08:33:40|22760.28
08:33:41|22767.5
08:33:42|22760.23
08:33:43|22760.11
08:33:44|22760.11
08:33:46|22767.64
08:33:47|22767.64
08:33:48|22767.64
08:33:49|22765.35
08:33:51|22770.13
08:33:52|22770.13
08:33:53|22770.13
08:33:54|22770.12
08:33:55|22769.78
08:33:57|22762.57
08:33:57|22761.27
08:33:59|22761.27
08:33:59|22760.22
08:34:01|22760.23
08:34:02|22760.23
08:34:04|22763.42
08:34:04|22762.99
08:34:06|22765.31
08:34:06|22756.6
08:34:07|22762.53
08:34:09|22766.41
08:34:09|22766.42
08:34:10|22766.41
08:34:12|22766.53
08:34:13|22766.53
08:34:14|22766.53
08:34:15|22774.46
08:34:16|22777.
08:34:17|22777.
08:34:19|22762.01
08:34:20|22762.74
08:34:21|22768.51
08:34:22|22775.84
08:34:23|22770.24
08:34:24|22769.6
08:34:25|22769.47
08:34:26|22762.92
08:34:27|22770.64
08:34:28|22783.13
08:34:29|22783.97
08:34:31|22788.73
08:34:33|22792.52
08:34:34|22792.65
08:34:36|22792.89
08:34:37|22795.13
08:34:38|22795.14
08:34:39|22789.25
08:34:40|22791.44
08:34:41|22794.43
08:34:42|22794.83
08:34:43|22794.82
08:34:44|22794.43
08:34:45|22791.94
08:34:46|22786.89
08:34:47|22789.86
08:34:48|22796.77
08:34:49|22800.
08:34:50|22800.
08:34:51|22800.
08:34:52|22804.26
08:34:53|22805.59
08:34:54|22806.5
08:34:55|22805.59
08:34:56|22802.47
08:34:57|22806.86
08:34:58|22807.01
08:34:59|22810.09
08:35:00|22810.08
08:35:02|22812.73
08:35:03|22797.98
08:35:03|22789.14
08:35:04|22784.39
08:35:06|22782.08
08:35:06|22779.45
08:35:08|22779.28
08:35:09|22774.12
08:35:10|22774.12
08:35:11|22774.3
08:35:12|22774.29
08:35:12|22776.26
08:35:14|22827.23
08:35:15|22840.9
08:35:16|22853.22
08:35:18|22856.61
08:35:19|22842.32
08:35:20|22849.49
08:35:22|22867.13
08:35:23|22865.98
08:35:23|22868.09
08:35:25|22872.87
08:35:25|22875.63
08:35:27|22882.18
08:35:28|22884.12
08:35:29|22871.54
08:35:30|22876.41
08:35:31|22883.29
08:35:32|22871.97
08:35:33|22878.51
08:35:35|22877.11
08:35:37|22867.97
08:35:38|22870.71
08:35:39|22862.7
08:35:39|22860.63
08:35:40|22853.37
08:35:41|22859.99
08:35:42|22860.
08:35:43|22869.51
08:35:44|22880.66
08:35:45|22881.57
08:35:46|22882.35
08:35:47|22884.46
08:35:49|22886.6
08:35:49|22878.96
08:35:50|22872.6
08:35:51|22864.94
08:35:52|22864.94
08:35:53|22872.2
08:35:54|22872.59
08:35:56|22908.22
08:35:56|22920.
08:35:57|22920.33
08:35:58|22912.95
08:35:59|22921.15
08:36:00|22917.79
08:36:01|22927.26
08:36:02|22931.
08:36:04|22903.61
08:36:05|22892.55
08:36:06|22890.88
08:36:08|22927.73
08:36:09|22920.33
08:36:10|22920.44
08:36:10|22927.04
08:36:12|22925.49
08:36:13|22925.5
08:36:13|22921.45
08:36:14|22921.2
08:36:16|22913.33
08:36:16|22905.04
08:36:18|22911.51
08:36:19|22914.53
08:36:20|22909.74
08:36:21|22906.58
08:36:22|22908.33
08:36:23|22902.08
08:36:24|22898.59
08:36:25|22898.59
08:36:26|22895.84
08:36:27|22895.8
08:36:28|22888.21
08:36:29|22892.97
08:36:30|22890.62
08:36:31|22884.98
08:36:33|22880.05
08:36:33|22877.1
08:36:34|22873.49
08:36:36|22877.24
08:36:37|22883.45
08:36:38|22882.64
08:36:40|22883.74
08:36:41|22882.64
08:36:43|22873.83
08:36:44|22873.83
08:36:46|22879.62
08:36:46|22879.62
08:36:47|22879.62
08:36:48|22879.6
08:36:49|22875.41
08:36:50|22842.72
08:36:52|22846.1
08:36:53|22853.81
08:36:54|22839.46
08:36:55|22842.7
08:36:56|22849.1
08:36:57|22843.85
08:36:58|22852.5
08:36:59|22847.64
08:37:00|22842.37
08:37:01|22833.56
08:37:02|22831.94
08:37:03|22837.66
08:37:04|22824.46
08:37:05|22828.26
08:37:06|22824.13
08:37:07|22825.63
08:37:08|22825.63
08:37:09|22825.74
08:37:10|22816.75
08:37:11|22816.4
08:37:12|22812.12
08:37:13|22818.79
08:37:14|22815.89
08:37:15|22811.1
08:37:16|22809.53
08:37:17|22809.4
08:37:18|22805.6
08:37:19|22803.
08:37:20|22802.99
08:37:21|22806.68
08:37:22|22806.67
08:37:23|22806.68
08:37:24|22802.86
08:37:25|22798.65
08:37:26|22798.54
08:37:27|22804.78
08:37:28|22804.65
08:37:29|22798.54
08:37:30|22793.37
08:37:31|22785.45
08:37:32|22785.21
08:37:33|22787.11
08:37:34|22780.
08:37:35|22776.57
08:37:36|22775.84
08:37:37|22783.07
08:37:38|22783.06
08:37:40|22784.78
08:37:41|22780.38
08:37:42|22779.61
08:37:43|22778.13
08:37:44|22778.
08:37:46|22767.68
08:37:47|22767.68
08:37:47|22767.68
08:37:49|22767.68
08:37:49|22772.73
08:37:51|22779.86
08:37:52|22775.87
08:37:53|22769.5
08:37:54|22770.07
08:37:55|22767.68
08:37:56|22767.69
08:37:57|22767.69
08:37:58|22767.69
08:37:59|22768.36
08:38:00|22770.07
08:38:01|22770.06
08:38:02|22763.32
08:38:03|22758.79
08:38:04|22758.04
08:38:06|22750.51
08:38:07|22750.25
08:38:08|22750.26
08:38:09|22760.13
08:38:11|22749.47
08:38:12|22748.82
08:38:12|22747.73
08:38:14|22747.73
08:38:15|22745.82
08:38:16|22742.45
08:38:17|22743.54
08:38:17|22740.74
08:38:18|22740.63
08:38:19|22740.63
08:38:20|22743.54
08:38:21|22744.13
08:38:23|22741.32
08:38:23|22743.55
08:38:24|22743.53
08:38:25|22741.26
08:38:26|22737.66
08:38:28|22738.46
08:38:29|22740.17
08:38:29|22758.37
08:38:31|22745.9
08:38:32|22743.32
08:38:33|22745.9
08:38:34|22751.98
08:38:35|22752.56
08:38:36|22752.56
08:38:37|22752.56
08:38:38|22749.37
08:38:39|22749.37
08:38:40|22740.5
08:38:42|22748.09
08:38:43|22748.09
08:38:44|22748.09
08:38:46|22740.01
08:38:46|22732.66
08:38:47|22738.5
08:38:48|22733.08
08:38:49|22742.93
08:38:50|22743.06
08:38:52|22742.94
08:38:52|22740.25
08:38:54|22745.
08:38:55|22751.85
08:38:56|22751.85
08:38:58|22753.61
08:38:59|22753.61
08:39:00|22754.74
08:39:00|22761.45
08:39:02|22758.06
08:39:03|22765.4
08:39:03|22765.41
08:39:05|22771.21
08:39:06|22762.34
08:39:07|22762.34
08:39:08|22758.02
08:39:09|22761.28
08:39:10|22764.47
08:39:11|22774.54
08:39:12|22774.54
08:39:13|22777.16
08:39:14|22774.43
08:39:15|22774.42
08:39:16|22771.69
08:39:17|22761.94
08:39:18|22764.04
08:39:19|22777.14
08:39:20|22785.47
08:39:21|22784.27
08:39:22|22785.97
08:39:23|22784.39
08:39:24|22788.05
08:39:25|22790.06
08:39:26|22790.16
08:39:27|22789.53
08:39:28|22790.96
08:39:29|22789.55
08:39:31|22787.66
08:39:31|22787.24
08:39:32|22787.24
08:39:34|22791.23
08:39:35|22791.22
08:39:37|22790.
08:39:37|22789.55
08:39:38|22789.44
08:39:40|22789.45
08:39:41|22784.4
08:39:42|22784.41
08:39:43|22784.41
08:39:44|22780.27
08:39:46|22780.22
08:39:47|22787.57
08:39:48|22784.95
08:39:49|22784.96
08:39:50|22784.96
08:39:51|22789.45
08:39:52|22781.46
08:39:53|22789.31
08:39:54|22788.01
08:39:55|22789.44
08:39:56|22786.74
08:39:57|22788.14
08:39:58|22788.14
08:39:59|22788.14
08:40:00|22788.14
08:40:01|22788.13
08:40:03|22797.59
08:40:05|22792.36
08:40:06|22792.37
08:40:07|22792.37
08:40:09|22794.2
08:40:10|22794.2
08:40:11|22808.24
08:40:12|22809.52
08:40:12|22802.03
08:40:14|22802.03
08:40:14|22788.14
08:40:16|22788.13
08:40:17|22786.88
08:40:18|22782.13
08:40:19|22771.1
08:40:20|22767.96
08:40:21|22767.97
08:40:22|22761.73
08:40:22|22760.96
08:40:24|22754.45
08:40:25|22751.03
08:40:26|22747.25
08:40:27|22749.99
08:40:27|22747.46
08:40:29|22747.1
08:40:30|22744.32
08:40:31|22743.43
08:40:32|22742.76
08:40:32|22745.62
08:40:34|22747.34
08:40:34|22742.78
08:40:35|22742.65
08:40:37|22728.84
08:40:39|22727.92
08:40:40|22721.34
08:40:42|22730.46
08:40:43|22721.22
08:40:45|22721.2
08:40:46|22722.61
08:40:47|22723.06
08:40:48|22723.05
08:40:49|22723.05
08:40:50|22720.13
08:40:51|22720.13
08:40:52|22718.48
08:40:53|22718.14
08:40:54|22718.15
08:40:55|22718.15
08:40:57|22716.96
08:40:58|22716.96
08:40:59|22718.15
08:40:59|22706.62
08:41:01|22712.24
08:41:03|22724.85
08:41:04|22723.66
08:41:05|22722.59
08:41:06|22711.09
08:41:07|22711.09
08:41:08|22711.09
08:41:10|22695.24
08:41:11|22694.43
08:41:12|22693.13
08:41:13|22693.13
08:41:14|22684.46
08:41:15|22685.13
08:41:16|22680.
08:41:17|22680.01
08:41:18|22690.27
08:41:19|22683.78
08:41:20|22693.51
08:41:20|22698.35
08:41:21|22692.09
08:41:23|22691.59
08:41:23|22690.01
08:41:25|22685.26
08:41:25|22685.15
08:41:26|22680.02
08:41:28|22685.02
08:41:29|22685.54
08:41:29|22685.51
08:41:31|22680.6
08:41:33|22672.77
08:41:33|22669.91
08:41:34|22679.53
08:41:35|22684.89
08:41:36|22687.87
08:41:38|22682.08
08:41:39|22680.03
08:41:40|22677.93
08:41:41|22679.57
08:41:42|22679.57
08:41:44|22668.95
08:41:45|22683.92
08:41:46|22685.76
08:41:47|22696.67
08:41:48|22692.73
08:41:49|22695.63
08:41:50|22697.99
08:41:51|22696.07
08:41:52|22696.18
08:41:53|22690.54
08:41:54|22690.54
08:41:55|22686.35
08:41:56|22684.23
08:41:57|22684.23
08:41:58|22684.1
08:41:59|22681.11
08:42:01|22675.
08:42:02|22673.32
08:42:03|22673.32
08:42:04|22681.74
08:42:05|22681.74
08:42:06|22699.99
08:42:07|22698.65
08:42:09|22695.79
08:42:10|22691.85
08:42:12|22684.21
08:42:12|22681.11
08:42:13|22679.31
08:42:14|22677.86
08:42:15|22675.93
08:42:17|22675.93
08:42:17|22671.71
08:42:18|22672.74
08:42:19|22672.19
08:42:20|22677.85
08:42:21|22689.3
08:42:22|22693.08
08:42:23|22690.81
08:42:24|22689.29
08:42:25|22693.09
08:42:26|22693.09
08:42:28|22683.01
08:42:28|22684.11
08:42:29|22684.11
08:42:31|22688.94
08:42:32|22688.82
08:42:32|22690.
08:42:33|22693.27
08:42:34|22693.39
08:42:36|22697.59
08:42:36|22696.02
08:42:38|22699.99
08:42:39|22699.99
08:42:41|22697.36
08:42:42|22687.58
08:42:44|22689.12
08:42:44|22680.
08:42:46|22680.
08:42:47|22679.57
08:42:48|22679.58
08:42:49|22683.53
08:42:50|22694.31
08:42:51|22694.31
08:42:53|22697.97
08:42:53|22697.97
08:42:54|22697.97
08:42:56|22697.97
08:42:57|22700.
08:42:57|22700.12
08:43:00|22719.62
08:43:00|22717.87
08:43:02|22726.15
08:43:04|22733.2
08:43:05|22742.56
08:43:06|22746.06
08:43:07|22743.7
08:43:08|22736.5
08:43:09|22736.5
08:43:10|22734.25
08:43:11|22734.57
08:43:12|22734.56
08:43:13|22732.44
08:43:14|22736.99
08:43:15|22745.51
08:43:16|22735.31
08:43:18|22725.13
08:43:19|22728.55
08:43:20|22740.37
08:43:21|22740.37
08:43:22|22744.65
08:43:23|22746.79
08:43:24|22746.9
08:43:25|22746.91
08:43:26|22740.79
08:43:27|22746.85
08:43:28|22746.85
08:43:29|22740.81
08:43:30|22739.86
08:43:30|22739.86
08:43:32|22740.81
08:43:33|22743.27
08:43:33|22743.27
08:43:35|22743.27
08:43:36|22743.28
08:43:37|22745.91
08:43:38|22746.02
08:43:39|22746.91
08:43:40|22746.9
08:43:41|22746.91
08:43:41|22751.02
08:43:43|22751.14
08:43:44|22743.27
08:43:45|22740.92
08:43:47|22736.05
08:43:47|22736.05
08:43:50|22733.27
08:43:50|22733.23
08:43:51|22740.82
08:43:52|22740.93
08:43:53|22743.98
08:43:54|22743.99
08:43:55|22743.99
08:43:56|22744.69
08:43:57|22747.29
08:43:58|22747.43
08:43:59|22747.43
08:44:01|22747.44
08:44:03|22747.44
08:44:04|22744.
08:44:04|22744.
08:44:05|22743.87
08:44:06|22730.15
08:44:08|22729.85
08:44:09|22735.84
08:44:10|22730.16
08:44:11|22724.68
08:44:12|22722.32
08:44:13|22722.31
08:44:14|22722.33
08:44:14|22722.33
08:44:15|22718.7
08:44:17|22718.7
08:44:17|22718.7
08:44:18|22711.3
08:44:20|22705.19
08:44:21|22702.3
08:44:22|22696.7
08:44:22|22700.9
08:44:23|22706.82
08:44:24|22701.4
08:44:25|22697.97
08:44:26|22697.43
08:44:27|22697.43
08:44:29|22697.43
08:44:30|22697.42
08:44:30|22692.04
08:44:31|22693.45
08:44:33|22694.47
08:44:34|22689.89
08:44:35|22683.01
08:44:35|22682.81
08:44:37|22682.81
08:44:37|22695.53
08:44:39|22687.38
08:44:40|22685.33
08:44:40|22681.19
08:44:42|22680.
08:44:43|22680.
08:44:44|22679.89
08:44:45|22683.14
08:44:46|22685.27
08:44:47|22684.74
08:44:48|22683.26
08:44:50|22690.41
08:44:51|22690.41
08:44:52|22690.52
08:44:54|22689.13
08:44:54|22684.08
08:44:55|22684.09
08:44:57|22684.09
08:44:58|22684.07
08:44:58|22684.07
08:44:59|22683.26
08:45:01|22674.23
08:45:02|22680.86
08:45:03|22688.15
08:45:04|22692.61
08:45:05|22692.55
08:45:07|22688.14
08:45:08|22670.88
08:45:10|22670.41
08:45:11|22671.16
08:45:11|22674.63
08:45:13|22674.63
08:45:15|22677.06
08:45:15|22671.79
08:45:17|22671.81
08:45:18|22671.81
08:45:19|22674.63
08:45:20|22672.3
08:45:21|22674.63
08:45:22|22677.17
08:45:23|22674.98
08:45:24|22689.25
08:45:25|22687.87
08:45:26|22680.93
08:45:27|22676.28
08:45:28|22675.59
08:45:29|22675.58
08:45:30|22673.13
08:45:31|22674.95
08:45:32|22673.54
08:45:33|22679.15
08:45:34|22679.27
08:45:35|22677.19
08:45:36|22674.97
08:45:37|22673.56
08:45:38|22671.88
08:45:39|22671.88
08:45:40|22671.84
08:45:41|22668.96
08:45:43|22671.24
08:45:44|22671.24
08:45:45|22671.32
08:45:45|22671.32
08:45:46|22671.32
08:45:48|22677.87
08:45:49|22675.88
08:45:50|22668.32
08:45:52|22671.48
08:45:53|22678.16
08:45:54|22674.74
08:45:55|22683.
08:45:56|22687.41
08:45:57|22687.39
08:45:59|22684.9
08:45:59|22689.99
08:46:00|22689.99
08:46:01|22690.
08:46:02|22683.13
08:46:04|22679.22
08:46:06|22680.17
08:46:07|22683.25
08:46:08|22683.12
08:46:13|22688.72
08:46:14|22703.77
08:46:15|22693.71
08:46:17|22699.32
08:46:18|22697.67
08:46:19|22690.74
08:46:20|22689.98
08:46:21|22681.68
08:46:23|22695.25
08:46:28|22703.66
08:46:29|22704.68
08:46:31|22701.22
08:46:41|22709.7
08:46:42|22683.91
08:46:43|22686.51
08:46:45|22691.67
08:46:46|22697.88
08:46:48|22698.62
08:46:49|22698.61
08:46:51|22704.19
08:46:52|22704.19
08:46:52|22707.99
08:46:56|22707.99
08:46:57|22708.79
08:46:58|22708.8
08:46:59|22707.5
08:47:00|22707.5
08:47:01|22698.61
08:47:02|22694.21
08:47:03|22694.93
08:47:05|22698.61
08:47:07|22694.54
08:47:08|22682.95
08:47:09|22684.43
08:47:10|22684.3
08:47:11|22681.75
08:47:12|22681.75
08:47:13|22681.75
08:47:14|22682.87
08:47:15|22682.87
08:47:16|22682.74
08:47:17|22680.52
08:47:18|22680.52
08:47:19|22680.51
08:47:20|22680.52
08:47:21|22681.9
08:47:22|22682.87
08:47:23|22690.32
08:47:24|22692.48
08:47:25|22698.64
08:47:26|22702.3
08:47:27|22707.66
08:47:28|22712.99
08:47:29|22716.17
08:47:30|22716.18
08:47:31|22716.18
08:47:32|22706.8
08:47:33|22706.79
08:47:34|22706.79
08:47:35|22701.24
08:47:36|22703.21
08:47:37|22704.35
08:47:38|22706.78
08:47:39|22706.78
08:47:40|22698.12
08:47:41|22694.08
08:47:42|22686.19
08:47:43|22680.01
08:47:45|22685.69
08:47:47|22682.94
08:47:48|22683.63
08:47:50|22689.4
08:47:51|22685.66
08:47:51|22685.66
08:47:54|22686.86
08:47:54|22686.86
08:47:55|22686.86
08:47:56|22689.26
08:47:58|22696.78
08:47:59|22696.78
08:47:59|22696.89
08:48:01|22699.11
08:48:02|22699.1
08:48:03|22696.6
08:48:05|22690.02
08:48:05|22690.02
08:48:06|22689.94
08:48:08|22686.84
08:48:08|22686.84
08:48:09|22697.74
08:48:11|22699.48
08:48:13|22705.71
08:48:13|22705.71
08:48:15|22705.72
08:48:16|22705.71
08:48:17|22705.71
08:48:18|22705.71
08:48:18|22705.71
08:48:20|22705.71
08:48:21|22705.71
08:48:21|22705.71
08:48:22|22705.72
08:48:24|22705.72
08:48:24|22705.72
08:48:25|22697.31
08:48:27|22694.37
08:48:27|22696.98
08:48:29|22694.35
08:48:30|22683.75
08:48:30|22680.83
08:48:31|22680.
08:48:33|22680.01
08:48:34|22663.83
08:48:35|22657.06
08:48:36|22654.46
08:48:37|22656.17
08:48:38|22657.65
08:48:38|22652.81
08:48:39|22652.81
08:48:41|22650.02
08:48:42|22647.54
08:48:42|22650.64
08:48:43|22647.47
08:48:45|22647.48
08:48:46|22651.27
08:48:48|22651.28
08:48:49|22651.27
08:48:50|22647.48
08:48:51|22647.49
08:48:53|22647.49
08:48:53|22647.49
08:48:55|22647.48
08:48:56|22651.78
08:48:57|22657.29
08:48:58|22651.36
08:49:00|22645.93
08:49:01|22646.74
08:49:02|22639.9
08:49:03|22637.42
08:49:05|22656.86
08:49:06|22647.53
08:49:07|22644.03
08:49:07|22642.77
08:49:08|22643.9
08:49:10|22644.02
08:49:11|22644.02
08:49:12|22644.02
08:49:13|22643.98
08:49:14|22640.33
08:49:15|22640.44
08:49:16|22640.31
08:49:18|22640.39
08:49:19|22635.52
08:49:20|22630.01
08:49:21|22637.33
08:49:22|22641.7
08:49:22|22645.22
08:49:24|22643.11
08:49:25|22640.85
08:49:26|22648.22
08:49:27|22650.
08:49:28|22651.11
08:49:28|22645.77
08:49:30|22642.13
08:49:31|22642.98
08:49:32|22639.
08:49:32|22639.67
08:49:34|22640.2
08:49:35|22641.13
08:49:37|22639.01
08:49:38|22647.11
08:49:39|22650.06
08:49:39|22644.11
08:49:40|22646.99
08:49:41|22649.78
08:49:42|22650.44
08:49:44|22656.92
08:49:44|22656.93
08:49:46|22655.24
08:49:47|22646.5
08:49:48|22639.
08:49:49|22642.56
08:49:50|22642.56
08:49:51|22641.42
08:49:52|22641.42
08:49:53|22653.94
08:49:54|22650.01
08:49:55|22650.01
08:49:56|22645.9
08:49:57|22644.44
08:49:58|22644.44
08:49:59|22644.45
08:50:00|22643.31
08:50:02|22642.02
08:50:02|22653.21
08:50:04|22650.13
08:50:06|22646.32
08:50:07|22644.44
08:50:09|22644.44
08:50:10|22644.44
08:50:10|22643.82
08:50:12|22639.
08:50:12|22639.
08:50:13|22639.01
08:50:14|22639.01
08:50:15|22639.01
08:50:16|22639.01
08:50:18|22645.
08:50:19|22645.
08:50:20|22645.
08:50:21|22644.95
08:50:22|22644.95
08:50:23|22654.99
08:50:24|22654.99
08:50:26|22654.99
08:50:27|22657.29
08:50:27|22657.29
08:50:29|22657.29
08:50:30|22657.7
08:50:31|22659.96
08:50:32|22663.27
08:50:33|22670.
08:50:34|22676.4
08:50:35|22676.4
08:50:35|22680.6
08:50:37|22684.7
08:50:38|22687.76
08:50:39|22687.73
08:50:39|22674.22
08:50:41|22677.49
08:50:42|22677.49
08:50:43|22682.81
08:50:44|22685.6
08:50:44|22686.47
08:50:45|22686.47
08:50:47|22687.32
08:50:49|22676.99
08:50:50|22670.79
08:50:52|22669.87
08:50:52|22669.75
08:50:53|22666.83
08:50:55|22669.75
08:50:55|22660.93
08:50:56|22664.02
08:50:57|22657.93
08:50:59|22650.75
08:51:00|22646.36
08:51:01|22649.71
08:51:02|22647.46
08:51:03|22644.41
08:51:05|22661.28
08:51:06|22656.74
08:51:06|22665.36
08:51:07|22665.36
08:51:09|22666.37
08:51:10|22669.58
08:51:11|22682.
08:51:12|22678.18
08:51:13|22678.18
08:51:14|22669.58
08:51:15|22669.69
08:51:17|22673.13
08:51:18|22673.13
08:51:19|22680.34
08:51:20|22680.34
08:51:21|22684.88
08:51:23|22683.32
08:51:24|22680.21
08:51:24|22680.09
08:51:26|22669.74
08:51:27|22673.13
08:51:28|22672.07
08:51:29|22672.07
08:51:30|22673.06
08:51:30|22678.2
08:51:31|22684.41
08:51:33|22685.97
08:51:34|22685.02
08:51:35|22688.03
08:51:36|22688.04
08:51:37|22689.19
08:51:37|22680.51
08:51:39|22674.19
08:51:39|22673.06
08:51:41|22684.5
08:51:42|22686.57
08:51:44|22691.3
08:51:44|22690.16
08:51:46|22687.23
08:51:47|22686.57
08:51:48|22680.84
08:51:49|22680.84
08:51:51|22686.56
08:51:52|22690.07
08:51:54|22690.19
08:51:55|22691.31
08:51:56|22692.34
08:51:58|22692.38
08:51:59|22692.99
08:52:00|22696.01
08:52:01|22696.
08:52:02|22693.31
08:52:04|22698.57
08:52:05|22699.1
08:52:07|22699.1
08:52:08|22699.06
08:52:09|22700.
08:52:10|22709.75
08:52:12|22710.
08:52:13|22710.
08:52:14|22702.88
08:52:15|22705.3
08:52:16|22704.54
08:52:17|22702.93
08:52:18|22702.94
08:52:19|22690.22
08:52:20|22685.34
08:52:21|22673.97
08:52:22|22673.97
08:52:23|22669.76
08:52:24|22668.51
08:52:25|22660.71
08:52:26|22658.9
08:52:27|22657.72
08:52:28|22658.86
08:52:29|22657.72
08:52:30|22655.24
08:52:31|22647.91
08:52:32|22656.26
08:52:33|22654.02
08:52:34|22650.37
08:52:35|22656.23
08:52:36|22660.92
08:52:37|22661.83
08:52:38|22661.82
08:52:39|22659.18
08:52:40|22659.18
08:52:41|22651.95
08:52:42|22651.95
08:52:43|22655.69
08:52:44|22655.69
08:52:45|22655.69
08:52:46|22655.69
08:52:47|22652.98
08:52:48|22650.53
08:52:50|22650.14
08:52:51|22650.14
08:52:53|22652.55
08:52:54|22639.01
08:52:54|22636.33
08:52:56|22642.38
08:52:57|22639.54
08:52:59|22636.3
08:53:00|22636.3
08:53:00|22636.29
08:53:02|22636.29
08:53:04|22636.29
08:53:04|22631.44
08:53:06|22628.24
08:53:07|22628.24
08:53:08|22628.23
08:53:09|22620.02
08:53:09|22605.95
08:53:11|22616.15
08:53:11|22610.18
08:53:14|22608.08
08:53:14|22608.12
08:53:15|22605.33
08:53:16|22608.03
08:53:18|22602.33
08:53:19|22600.01
08:53:20|22588.56
08:53:21|22591.01
08:53:21|22597.42
08:53:22|22601.81
08:53:23|22588.36
08:53:24|22582.54
08:53:26|22579.41
08:53:28|22584.17
08:53:29|22584.44
08:53:30|22581.41
08:53:30|22588.92
08:53:32|22597.17
08:53:32|22597.01
08:53:33|22593.39
08:53:35|22591.94
08:53:35|22583.07
08:53:37|22583.06
08:53:38|22577.96
08:53:39|22586.8
08:53:40|22594.06
08:53:41|22594.55
08:53:42|22600.47
08:53:43|22599.99
08:53:44|22601.55
08:53:45|22605.12
08:53:46|22597.88
08:53:47|22588.86
08:53:48|22586.82
08:53:49|22582.53
08:53:50|22577.
08:53:51|22576.22
08:53:53|22568.03
08:53:55|22561.54
08:53:57|22550.73
08:53:57|22568.06
08:53:58|22573.33
08:53:59|22560.24
08:54:01|22554.33
08:54:03|22556.29
08:54:03|22559.64
08:54:05|22577.2
08:54:06|22579.56
08:54:08|22571.76
08:54:09|22573.75
08:54:10|22558.49
08:54:11|22554.44
08:54:12|22549.8
08:54:14|22561.61
08:54:15|22556.81
08:54:16|22554.35
08:54:17|22554.31
08:54:19|22553.87
08:54:20|22552.33
08:54:21|22553.87
08:54:23|22553.87
08:54:23|22553.98
08:54:24|22562.44
08:54:25|22568.37
08:54:26|22565.98
08:54:28|22565.98
08:54:28|22562.07
08:54:30|22562.08
08:54:31|22546.53
08:54:32|22547.67
08:54:33|22552.78
08:54:34|22552.11
08:54:35|22548.4
08:54:36|22545.99
08:54:37|22538.17
08:54:38|22543.8
08:54:39|22549.36
08:54:40|22555.54
08:54:41|22560.5
08:54:42|22560.5
08:54:43|22560.51
08:54:44|22565.05
08:54:45|22565.05
08:54:46|22563.01
08:54:47|22556.57
08:54:48|22561.67
08:54:49|22560.47
08:54:50|22560.46
08:54:52|22557.41
08:54:53|22548.76
08:54:54|22548.75
08:54:55|22548.44
08:54:57|22547.75
08:54:58|22549.51
08:54:59|22554.61
08:54:59|22552.07
08:55:00|22542.15
08:55:01|22550.52
08:55:02|22551.79
08:55:04|22552.55
08:55:05|22556.3
08:55:06|22561.58
08:55:07|22561.57
08:55:09|22571.42
08:55:10|22574.62
08:55:10|22570.36
08:55:11|22569.25
08:55:12|22567.13
08:55:14|22562.42
08:55:15|22556.94
08:55:16|22556.94
08:55:18|22556.92
08:55:19|22552.24
08:55:20|22558.01
08:55:21|22558.01
08:55:22|22568.
08:55:23|22566.8
08:55:24|22572.92
08:55:25|22579.52
08:55:26|22582.54
08:55:27|22585.12
08:55:28|22586.06
08:55:29|22589.71
08:55:30|22587.16
08:55:31|22583.19
08:55:32|22579.46
08:55:33|22584.07
08:55:34|22585.08
08:55:35|22582.6
08:55:36|22579.46
08:55:37|22584.99
08:55:38|22581.73
08:55:39|22578.33
08:55:40|22580.77
08:55:41|22580.78
08:55:42|22598.77
08:55:43|22601.01
08:55:44|22605.
08:55:45|22605.25
08:55:46|22605.25
08:55:47|22605.89
08:55:48|22610.99
08:55:49|22605.89
08:55:50|22605.89
08:55:51|22604.99
08:55:53|22599.23
08:55:53|22604.86
08:55:55|22613.17
08:55:56|22616.32
08:55:57|22622.46
08:55:58|22622.47
08:55:59|22621.82
08:56:00|22619.98
08:56:02|22614.52
08:56:03|22614.64
08:56:03|22621.67
08:56:06|22621.26
08:56:07|22625.72
08:56:08|22623.82
08:56:09|22623.82
08:56:10|22624.06
08:56:11|22624.06
08:56:12|22626.15
08:56:13|22629.99
08:56:14|22633.34
08:56:15|22633.99
08:56:17|22626.91
08:56:18|22624.07
08:56:20|22638.22
08:56:21|22636.3
08:56:22|22636.42
08:56:22|22634.65
08:56:23|22632.05
08:56:25|22620.5
08:56:25|22630.41
08:56:26|22628.26
08:56:28|22626.05
08:56:29|22626.05
08:56:29|22628.18
08:56:30|22633.68
08:56:32|22629.57
08:56:33|22629.3
08:56:34|22629.3
08:56:35|22620.5
08:56:36|22614.98
08:56:37|22610.58
08:56:38|22609.97
08:56:39|22608.63
08:56:40|22604.36
08:56:41|22597.2
08:56:42|22593.14
08:56:43|22593.14
08:56:44|22597.2
08:56:45|22593.99
08:56:46|22591.24
08:56:47|22590.32
08:56:48|22587.94
08:56:49|22590.36
08:56:50|22591.94
08:56:52|22589.41
08:56:54|22589.2
08:56:56|22591.54
08:56:56|22591.54
08:56:58|22591.67
08:57:00|22591.63
08:57:00|22591.63
08:57:02|22594.79
08:57:03|22604.1
08:57:05|22608.75
08:57:06|22613.94
08:57:07|22619.06
08:57:08|22614.45
08:57:09|22614.45
08:57:11|22626.3
08:57:12|22626.32
08:57:12|22626.95
08:57:13|22627.07
08:57:15|22628.09
08:57:16|22619.04
08:57:17|22612.76
08:57:18|22612.76
08:57:19|22612.76
08:57:20|22613.03
08:57:21|22613.04
08:57:22|22613.04
08:57:23|22609.29
08:57:24|22600.97
08:57:25|22603.47
08:57:26|22603.6
08:57:27|22604.15
08:57:28|22604.15
08:57:29|22604.36
08:57:30|22601.72
08:57:31|22601.73
08:57:32|22600.
08:57:33|22600.
08:57:34|22596.55
08:57:35|22593.85
08:57:36|22593.85
08:57:37|22595.91
08:57:38|22590.
08:57:40|22590.01
08:57:40|22590.01
08:57:42|22590.01
08:57:43|22583.59
08:57:44|22583.6
08:57:45|22583.6
08:57:45|22583.59
08:57:46|22585.31
08:57:48|22585.3
08:57:49|22582.22
08:57:49|22582.22
08:57:51|22581.56
08:57:52|22581.56
08:57:54|22581.55
08:57:56|22581.52
08:57:58|22581.53
08:57:58|22569.21
08:57:59|22566.14
08:58:00|22557.18
08:58:02|22569.54
08:58:03|22567.45
08:58:04|22563.13
08:58:06|22560.38
08:58:07|22564.14
08:58:08|22560.56
08:58:08|22560.45
08:58:10|22564.19
08:58:11|22560.39
08:58:12|22560.39
08:58:13|22570.2
08:58:14|22568.66
08:58:15|22568.66
08:58:16|22560.38
08:58:17|22565.04
08:58:18|22577.2
08:58:19|22579.26
08:58:20|22579.26
08:58:21|22581.54
08:58:22|22579.24
08:58:23|22582.63
08:58:24|22583.71
08:58:25|22591.03
08:58:26|22591.03
08:58:27|22588.94
08:58:28|22588.91
08:58:29|22581.92
08:58:30|22582.32
08:58:31|22584.3
08:58:32|22584.3
08:58:33|22584.3
08:58:34|22584.3
08:58:35|22584.3
08:58:36|22584.3
08:58:37|22573.08
08:58:38|22566.26
08:58:39|22570.91
08:58:40|22571.96
08:58:41|22569.2
08:58:42|22568.49
08:58:43|22571.2
08:58:44|22581.87
08:58:46|22587.15
08:58:48|22587.16
08:58:50|22583.95
08:58:50|22584.07
08:58:51|22584.99
08:58:52|22583.94
08:58:53|22584.83
08:58:55|22584.83
08:58:57|22577.97
08:58:58|22577.97
08:59:00|22582.58
08:59:00|22582.58
08:59:02|22582.58
08:59:04|22582.58
08:59:05|22588.26
08:59:07|22601.01
08:59:08|22599.45
08:59:09|22604.34
08:59:11|22608.01
08:59:11|22611.
08:59:12|22618.99
08:59:13|22620.49
08:59:15|22609.75
08:59:16|22604.34
08:59:17|22604.01
08:59:18|22580.5
08:59:19|22578.36
08:59:20|22576.19
08:59:21|22569.79
08:59:24|22561.41
08:59:25|22552.79
08:59:26|22553.38
08:59:27|22552.79
08:59:28|22556.53
08:59:29|22563.04
08:59:30|22563.03
08:59:32|22564.37
08:59:33|22567.04
08:59:33|22567.04
08:59:35|22567.04
08:59:37|22567.01
08:59:37|22563.06
08:59:39|22564.28
08:59:39|22564.28
08:59:40|22566.56
08:59:41|22566.56
08:59:42|22566.57
08:59:43|22558.31
08:59:44|22558.31
08:59:45|22561.47
08:59:46|22558.31
08:59:47|22558.32
08:59:49|22566.41
08:59:49|22573.59
08:59:50|22562.11
08:59:51|22560.78
08:59:52|22560.68
08:59:53|22560.68
08:59:54|22560.67
08:59:56|22560.67
08:59:57|22560.67
08:59:58|22560.67
09:00:00|22573.58
09:00:01|22569.27
09:00:03|22572.69
09:00:05|22581.03
09:00:05|22581.03
09:00:06|22580.1
09:00:07|22590.75
09:00:08|22593.68
09:00:10|22596.02
09:00:11|22596.01
09:00:12|22597.04
09:00:13|22590.81
09:00:14|22575.76
09:00:15|22579.92
09:00:16|22585.85
09:00:17|22593.04
09:00:18|22587.67
09:00:19|22587.67
09:00:20|22592.33
09:00:21|22593.68
09:00:23|22597.1
09:00:23|22597.1
09:00:26|22597.1
09:00:26|22597.21
09:00:27|22597.21
09:00:28|22599.56
09:00:29|22600.69
09:00:30|22599.22
09:00:32|22599.22
09:00:32|22598.73
09:00:33|22597.97
09:00:34|22597.97
09:00:35|22597.97
09:00:36|22583.4
09:00:37|22594.46
09:00:38|22598.25
09:00:39|22598.25
09:00:41|22594.86
09:00:42|22590.39
09:00:43|22590.27
09:00:44|22591.88
09:00:45|22586.6
09:00:46|22590.
09:00:47|22586.61
09:00:48|22584.13
09:00:49|22584.12
09:00:50|22583.37
09:00:51|22581.4
09:00:53|22594.81
09:00:54|22587.61
09:00:55|22591.37
09:00:55|22593.87
09:00:58|22591.93
09:00:58|22592.05
09:01:00|22593.69
09:01:01|22591.32
09:01:03|22585.99
09:01:04|22583.36
09:01:05|22583.36
09:01:06|22583.36
09:01:07|22583.27
09:01:08|22588.68
09:01:08|22595.15
09:01:11|22595.61
09:01:11|22595.61
09:01:12|22601.61
09:01:13|22602.
09:01:14|22602.12
09:01:16|22596.79
09:01:17|22600.89
09:01:18|22612.49
09:01:19|22612.94
09:01:20|22608.2
09:01:22|22616.85
09:01:23|22612.01
09:01:23|22612.3
09:01:25|22617.12
09:01:26|22617.14
09:01:27|22614.73
09:01:28|22613.42
09:01:29|22613.42
09:01:30|22617.14
09:01:30|22600.02
09:01:32|22602.12
09:01:33|22600.04
09:01:33|22590.37
09:01:35|22585.39
09:01:36|22584.1
09:01:37|22592.94
09:01:38|22589.94
09:01:39|22583.37
09:01:40|22583.37
09:01:41|22584.76
09:01:42|22584.76
09:01:43|22584.77
09:01:44|22584.77
09:01:45|22584.77
09:01:46|22584.77
09:01:47|22594.24
09:01:47|22589.12
09:01:48|22592.37
09:01:50|22595.01
09:01:51|22594.65
09:01:52|22590.42
09:01:52|22590.42
09:01:53|22587.76
09:01:55|22587.76
09:01:56|22587.71
09:01:57|22584.76
09:01:59|22584.12
09:01:59|22584.12
09:02:00|22584.12
09:02:02|22570.86
09:02:04|22571.08
09:02:05|22569.16
09:02:06|22569.87
09:02:07|22569.87
09:02:08|22569.87
09:02:09|22575.11
09:02:11|22565.2
09:02:12|22560.
09:02:13|22565.05
09:02:14|22565.05
09:02:15|22561.4
09:02:16|22561.4
09:02:17|22582.54
09:02:18|22580.23
09:02:19|22589.33
09:02:21|22591.11
09:02:21|22587.79
09:02:22|22600.7
09:02:23|22614.99
09:02:24|22613.84
09:02:25|22615.
09:02:26|22615.
09:02:27|22610.72
09:02:28|22610.72
09:02:29|22612.46
09:02:30|22612.46
09:02:31|22601.04
09:02:33|22606.42
09:02:34|22611.02
09:02:35|22612.45
09:02:36|22610.11
09:02:37|22606.58
09:02:38|22606.57
09:02:39|22613.17
09:02:40|22610.86
09:02:41|22610.85
09:02:43|22610.86
09:02:44|22610.86
09:02:45|22614.13
09:02:46|22611.
09:02:47|22606.57
09:02:48|22606.53
09:02:49|22606.59
09:02:50|22608.24
09:02:51|22607.94
09:02:52|22607.94
09:02:53|22607.95
09:02:54|22611.91
09:02:55|22612.03
09:02:56|22608.56
09:02:57|22607.48
09:02:58|22607.48
09:03:00|22596.05
09:03:01|22593.18
09:03:03|22600.37
09:03:04|22609.86
09:03:05|22600.
09:03:06|22609.62
09:03:07|22609.61
09:03:09|22609.72
09:03:11|22613.84
09:03:12|22611.82
09:03:13|22611.82
09:03:14|22613.34
09:03:15|22610.63
09:03:16|22610.62
09:03:17|22610.51
09:03:18|22609.64
09:03:20|22609.64
09:03:21|22611.49
09:03:22|22611.49
09:03:23|22613.08
09:03:24|22613.85
09:03:25|22613.85
09:03:26|22602.49
09:03:26|22606.55
09:03:28|22604.16
09:03:29|22604.16
09:03:30|22601.02
09:03:31|22599.88
09:03:32|22588.7
09:03:33|22587.8
09:03:33|22584.89
09:03:35|22584.89
09:03:36|22580.01
09:03:37|22580.02
09:03:38|22580.24
09:03:38|22581.79
09:03:40|22584.12
09:03:41|22582.88
09:03:42|22580.
09:03:43|22577.19
09:03:44|22577.44
09:03:45|22577.44
09:03:46|22577.42
09:03:47|22577.42
09:03:48|22577.41
09:03:48|22575.
09:03:49|22573.76
09:03:51|22571.42
09:03:52|22571.35
09:03:53|22571.34
09:03:53|22571.34
09:03:55|22573.37
09:03:56|22575.64
09:03:57|22573.72
09:03:58|22573.12
09:03:59|22571.34
09:04:01|22571.35
09:04:01|22570.58
09:04:03|22569.95
09:04:05|22581.49
09:04:06|22579.31
09:04:07|22578.69
09:04:08|22567.4
09:04:09|22567.4
09:04:10|22567.39
09:04:12|22563.7
09:04:13|22565.6
09:04:14|22566.69
09:04:15|22569.03
09:04:16|22566.74
09:04:17|22568.13
09:04:19|22565.65
09:04:19|22565.65
09:04:21|22564.04
09:04:22|22563.91
09:04:23|22567.62
09:04:24|22576.13
09:04:25|22576.13
09:04:26|22576.14
09:04:28|22576.24
09:04:28|22570.51
09:04:29|22574.13
09:04:30|22564.91
09:04:31|22575.95
09:04:32|22574.08
09:04:34|22569.59
09:04:35|22577.3
09:04:36|22579.96
09:04:36|22578.01
09:04:38|22571.33
09:04:39|22571.33
09:04:39|22571.33
09:04:40|22574.85
09:04:42|22573.31
09:04:43|22569.88
09:04:44|22563.75
09:04:45|22565.97
09:04:46|22569.56
09:04:46|22572.03
09:04:48|22572.03
09:04:48|22569.56
09:04:50|22566.59
09:04:51|22566.59
09:04:52|22566.59
09:04:52|22566.59
09:04:53|22574.59
09:04:54|22572.88
09:04:55|22572.88
09:04:57|22572.88
09:04:58|22566.58
09:04:59|22563.93
09:05:00|22561.65
09:05:01|22563.93
09:05:03|22561.16
09:05:05|22574.59
09:05:06|22579.43
09:05:07|22578.72
09:05:08|22578.72
09:05:09|22579.55
09:05:10|22580.
09:05:11|22580.
09:05:12|22580.
09:05:13|22580.
09:05:14|22580.
09:05:15|22575.89
09:05:16|22574.62
09:05:17|22574.74
09:05:18|22576.04
09:05:19|22569.92
09:05:20|22580.63
09:05:21|22582.88
09:05:22|22587.59
09:05:23|22583.
09:05:24|22582.96
09:05:25|22579.17
09:05:26|22579.17
09:05:27|22581.69
09:05:28|22563.65
09:05:29|22560.02
09:05:30|22558.
09:05:31|22559.88
09:05:32|22559.88
09:05:33|22559.88
09:05:34|22559.71
09:05:35|22566.32
09:05:36|22557.62
09:05:37|22550.73
09:05:38|22549.56
09:05:39|22542.16
09:05:40|22546.3
09:05:41|22543.63
09:05:42|22547.03
09:05:43|22543.41
09:05:44|22543.42
09:05:45|22543.42
09:05:46|22541.13
09:05:48|22531.77
09:05:48|22531.26
09:05:50|22533.1
09:05:51|22533.38
09:05:51|22533.37
09:05:52|22525.64
09:05:53|22529.73
09:05:55|22542.69
09:05:55|22542.82
09:05:57|22547.18
09:05:58|22547.18
09:05:59|22541.65
09:05:59|22545.26
09:06:00|22545.26
09:06:02|22539.34
09:06:04|22539.33
09:06:06|22543.2
09:06:06|22543.2
09:06:08|22529.95
09:06:10|22530.01
09:06:11|22528.76
09:06:12|22521.57
09:06:14|22525.06
09:06:15|22525.02
09:06:16|22522.64
09:06:17|22521.57
09:06:18|22521.57
09:06:19|22521.73
09:06:21|22519.09
09:06:22|22518.96
09:06:23|22518.66
09:06:24|22518.66
09:06:24|22518.3
09:06:25|22519.
09:06:27|22528.63
09:06:27|22528.76
09:06:30|22535.54
09:06:30|22535.53
09:06:31|22532.84
09:06:32|22526.51
09:06:33|22525.59
09:06:34|22526.13
09:06:35|22526.13
09:06:36|22524.17
09:06:37|22521.42
09:06:38|22523.18
09:06:39|22521.21
09:06:40|22518.72
09:06:41|22521.21
09:06:42|22521.21
09:06:43|22520.45
09:06:44|22521.21
09:06:45|22521.22
09:06:46|22521.22
09:06:47|22521.22
09:06:48|22525.47
09:06:49|22526.41
09:06:50|22529.27
09:06:52|22525.77
09:06:53|22529.7
09:06:53|22526.56
09:06:54|22526.3
09:06:55|22526.65
09:06:56|22522.12
09:06:58|22522.12
09:06:59|22524.12
09:07:00|22524.12
09:07:01|22524.12
09:07:02|22524.12
09:07:04|22532.68
09:07:04|22531.36
09:07:07|22522.11
09:07:08|22531.43
09:07:10|22532.67
09:07:11|22532.61
09:07:12|22532.61
09:07:14|22529.58
09:07:14|22529.58
09:07:15|22529.58
09:07:16|22530.24
09:07:18|22530.78
09:07:19|22531.37
09:07:19|22530.78
09:07:21|22530.78
09:07:22|22531.37
09:07:23|22531.36
09:07:25|22526.66
09:07:26|22527.68
09:07:27|22527.69
09:07:27|22528.93
09:07:29|22528.93
09:07:30|22528.92
09:07:31|22528.92
09:07:32|22530.68
09:07:32|22537.4
09:07:34|22537.36
09:07:35|22537.35
09:07:36|22537.35
09:07:37|22537.31
09:07:38|22536.31
09:07:39|22536.3
09:07:40|22536.3
09:07:41|22537.08
09:07:42|22537.35
09:07:43|22537.36
09:07:44|22537.36
09:07:45|22539.11
09:07:46|22539.12
09:07:47|22539.12
09:07:48|22539.23
09:07:50|22537.5
09:07:51|22537.5
09:07:52|22537.49
09:07:53|22537.5
09:07:53|22544.33
09:07:55|22545.58
09:07:56|22543.96
09:07:57|22544.07
09:07:58|22544.72
09:07:59|22544.73
09:08:00|22544.73
09:08:01|22548.14
09:08:02|22554.56
09:08:03|22554.56
09:08:05|22566.26
09:08:06|22569.64
09:08:07|22563.16
09:08:09|22562.47
09:08:10|22553.89
09:08:11|22548.85
09:08:12|22547.1
09:08:13|22557.7
09:08:15|22562.91
09:08:16|22570.36
09:08:17|22570.36
09:08:18|22570.59
09:08:19|22562.19
09:08:19|22562.18
09:08:21|22562.93
09:08:22|22568.89
09:08:23|22564.73
09:08:25|22573.99
09:08:25|22567.97
09:08:26|22567.97
09:08:27|22567.97
09:08:28|22575.39
09:08:29|22576.77
09:08:30|22576.89
09:08:31|22578.93
09:08:32|22581.02
09:08:33|22580.97
09:08:34|22578.95
09:08:35|22581.09
09:08:36|22583.39
09:08:37|22583.39
09:08:39|22583.39
09:08:40|22580.98
09:08:41|22578.45
09:08:42|22578.45
09:08:43|22579.57
09:08:45|22579.58
09:08:46|22579.58
09:08:47|22579.57
09:08:48|22579.57
09:08:48|22579.57
09:08:49|22579.57
09:08:50|22579.57
09:08:51|22579.58
09:08:52|22580.25
09:08:53|22580.26
09:08:55|22580.26
09:08:56|22581.1
09:08:56|22581.1
09:08:58|22581.09
09:08:59|22581.1
09:09:00|22580.27
09:09:01|22580.27
09:09:01|22568.
09:09:02|22566.81
09:09:03|22567.
09:09:05|22554.51
09:09:07|22548.55
09:09:08|22552.04
09:09:10|22538.49
09:09:10|22531.77
09:09:11|22536.67
09:09:13|22543.51
09:09:14|22544.47
09:09:15|22548.79
09:09:16|22553.15
09:09:18|22556.36
09:09:19|22560.66
09:09:20|22559.25
09:09:21|22562.82
09:09:22|22559.67
09:09:23|22562.55
09:09:24|22567.33
09:09:24|22564.5
09:09:26|22564.49
09:09:28|22571.29
09:09:28|22573.91
09:09:29|22571.28
09:09:30|22569.3
09:09:31|22564.17
09:09:32|22568.07
09:09:33|22568.07
09:09:34|22568.07
09:09:36|22572.2
09:09:36|22567.81
09:09:37|22566.67
09:09:38|22566.68
09:09:39|22566.68
09:09:41|22569.95
09:09:41|22569.95
09:09:42|22566.68
09:09:43|22569.92
09:09:44|22569.45
09:09:45|22567.56
09:09:46|22566.93
09:09:47|22569.46
09:09:48|22569.16
09:09:49|22569.16
09:09:51|22575.09
09:09:51|22575.09
09:09:52|22582.33
09:09:53|22586.48
09:09:55|22588.09
09:09:56|22588.43
09:09:57|22588.44
09:09:58|22588.64
09:09:59|22590.35
09:10:00|22594.01
09:10:02|22594.02
09:10:02|22589.5
09:10:03|22592.4
09:10:04|22592.4
09:10:06|22592.41
09:10:08|22596.86
09:10:10|22602.
09:10:11|22605.02
09:10:12|22609.19
09:10:14|22611.
09:10:15|22614.73
09:10:16|22614.89
09:10:18|22615.38
09:10:19|22612.
09:10:20|22611.89
09:10:21|22600.28
09:10:22|22597.46
09:10:23|22594.03
09:10:24|22591.66
09:10:25|22586.8
09:10:26|22586.59
09:10:27|22587.88
09:10:28|22587.52
09:10:29|22592.69
09:10:30|22603.92
09:10:32|22605.61
09:10:33|22609.04
09:10:34|22609.04
09:10:35|22607.46
09:10:36|22609.03
09:10:37|22609.02
09:10:38|22609.02
09:10:39|22602.24
09:10:39|22597.5
09:10:41|22597.5
09:10:42|22600.27
09:10:43|22602.74
09:10:44|22605.01
09:10:45|22605.01
09:10:45|22609.96
09:10:47|22607.41
09:10:48|22607.39
09:10:49|22606.16
09:10:50|22598.24
09:10:51|22600.57
09:10:52|22601.12
09:10:53|22597.5
09:10:54|22597.2
09:10:55|22590.36
09:10:55|22587.23
09:10:57|22590.37
09:10:58|22597.87
09:10:59|22600.38
09:11:00|22598.91
09:11:00|22593.76
09:11:02|22591.4
09:11:03|22586.5
09:11:04|22582.33
09:11:05|22580.4
09:11:05|22582.65
09:11:08|22582.19
09:11:08|22582.19
09:11:09|22568.43
09:11:11|22571.07
09:11:11|22568.27
09:11:13|22568.26
09:11:14|22571.3
09:11:15|22572.47
09:11:16|22582.1
09:11:18|22582.11
09:11:20|22581.61
09:11:21|22572.73
09:11:22|22574.78
09:11:24|22572.96
09:11:25|22572.95
09:11:26|22564.51
09:11:28|22551.67
09:11:29|22551.67
09:11:30|22551.68
09:11:31|22551.68
09:11:33|22548.16
09:11:34|22549.13
09:11:34|22545.35
09:11:36|22537.
09:11:36|22540.84
09:11:38|22538.44
09:11:39|22533.3
09:11:39|22528.71
09:11:40|22523.56
09:11:42|22521.98
09:11:42|22517.09
09:11:43|22516.01
09:11:44|22516.01
09:11:46|22506.83
09:11:47|22503.32
09:11:48|22508.67
09:11:49|22510.94
09:11:50|22509.81
09:11:51|22514.59
09:11:52|22521.4
09:11:53|22521.9
09:11:53|22522.64
09:11:55|22523.18
09:11:56|22527.31
09:11:57|22528.91
09:11:58|22534.91
09:11:59|22538.34
09:12:00|22536.68
09:12:01|22533.47
09:12:02|22539.04
09:12:03|22539.05
09:12:04|22539.79
09:12:05|22552.72
09:12:06|22557.47
09:12:08|22565.25
09:12:08|22563.14
09:12:11|22561.98
09:12:11|22566.99
09:12:13|22571.
09:12:14|22572.3
09:12:16|22575.2
09:12:17|22577.71
09:12:18|22586.48
09:12:19|22590.49
09:12:21|22582.04
09:12:22|22572.31
09:12:23|22572.31
09:12:24|22569.61
09:12:26|22565.18
09:12:27|22565.01
09:12:28|22561.24
09:12:29|22557.04
09:12:29|22556.85
09:12:31|22542.39
09:12:32|22549.69
09:12:33|22553.31
09:12:34|22547.94
09:12:35|22547.94
09:12:35|22545.55
09:12:38|22543.27
09:12:39|22543.43
09:12:40|22540.4
09:12:41|22540.39
09:12:42|22540.4
09:12:43|22543.26
09:12:44|22543.25
09:12:45|22543.23
09:12:46|22538.99
09:12:47|22539.
09:12:48|22539.
09:12:49|22539.
09:12:50|22547.23
09:12:51|22549.33
09:12:53|22553.32
09:12:53|22553.
09:12:54|22549.33
09:12:55|22549.33
09:12:57|22554.54
09:12:59|22551.12
09:13:00|22546.89
09:13:01|22553.51
09:13:02|22557.35
09:13:03|22557.36
09:13:04|22557.36
09:13:05|22558.24
09:13:05|22558.24
09:13:07|22558.24
09:13:08|22558.24
09:13:09|22558.36
09:13:11|22568.2
09:13:12|22564.84
09:13:13|22564.83
09:13:14|22564.83
09:13:15|22564.83
09:13:16|22569.54
09:13:17|22564.83
09:13:18|22564.83
09:13:19|22564.83
09:13:21|22565.19
09:13:22|22572.31
09:13:22|22574.5
09:13:24|22577.17
09:13:25|22577.04
09:13:26|22573.54
09:13:27|22573.54
09:13:27|22569.05
09:13:28|22569.05
09:13:30|22569.05
09:13:31|22559.43
09:13:31|22551.27
09:13:32|22551.28
09:13:33|22551.27
09:13:35|22547.32
09:13:36|22544.07
09:13:37|22549.75
09:13:38|22551.39
09:13:38|22559.07
09:13:40|22565.71
09:13:40|22561.3
09:13:42|22561.3
09:13:43|22560.3
09:13:44|22560.3
09:13:45|22562.95
09:13:47|22563.13
09:13:48|22573.05
09:13:48|22573.05
09:13:50|22574.87
09:13:50|22574.87
09:13:51|22574.86
09:13:53|22574.87
09:13:54|22567.71
09:13:55|22572.39
09:13:55|22569.89
09:13:57|22559.86
09:13:57|22559.86
09:13:59|22566.76
09:14:00|22561.84
09:14:01|22561.84
09:14:01|22566.88
09:14:03|22563.45
09:14:04|22563.44
09:14:05|22567.85
09:14:06|22557.63
09:14:07|22559.85
09:14:08|22559.85
09:14:08|22559.85
09:14:11|22559.68
09:14:12|22558.63
09:14:14|22558.64
09:14:15|22556.88
09:14:16|22556.89
09:14:17|22553.05
09:14:19|22556.12
09:14:21|22556.89
09:14:22|22556.88
09:14:22|22556.89
09:14:23|22562.04
09:14:24|22566.51
09:14:26|22566.52
09:14:26|22566.52
09:14:28|22566.52
09:14:28|22566.51
09:14:30|22561.69
09:14:31|22561.56
09:14:32|22559.66
09:14:33|22559.65
09:14:34|22559.65
09:14:35|22559.66
09:14:36|22557.
09:14:37|22557.01
09:14:39|22555.44
09:14:39|22555.45
09:14:40|22555.44
09:14:42|22555.45
09:14:43|22555.45
09:14:43|22555.44
09:14:44|22554.72
09:14:45|22554.72
09:14:47|22553.35
09:14:48|22553.35
09:14:49|22553.35
09:14:50|22551.29
09:14:51|22551.29
09:14:51|22552.01
09:14:53|22552.01
09:14:54|22559.22
09:14:54|22570.
09:14:57|22573.18
09:14:57|22573.17
09:14:58|22566.99
09:14:59|22567.
09:15:00|22560.17
09:15:01|22562.72
09:15:02|22565.43
09:15:04|22565.56
09:15:05|22570.56
09:15:05|22566.9
09:15:06|22551.29
09:15:08|22558.85
09:15:08|22570.05
09:15:09|22566.16
09:15:11|22568.23
09:15:13|22568.35
09:15:14|22571.03
09:15:15|22571.02
09:15:16|22578.79
09:15:17|22579.99
09:15:18|22579.99
09:15:19|22580.
09:15:20|22585.71
09:15:22|22586.06
09:15:24|22596.53
09:15:24|22596.53
09:15:25|22588.46
09:15:26|22573.11
09:15:28|22574.52
09:15:29|22567.42
09:15:30|22570.85
09:15:31|22566.27
09:15:32|22574.59
09:15:33|22573.76
09:15:34|22583.93
09:15:35|22583.94
09:15:36|22584.04
09:15:37|22583.94
09:15:38|22583.04
09:15:39|22579.64
09:15:40|22574.74
09:15:41|22572.79
09:15:42|22572.79
09:15:44|22571.13
09:15:44|22571.12
09:15:45|22571.12
09:15:47|22571.12
09:15:47|22571.12
09:15:48|22578.46
09:15:50|22581.81
09:15:51|22577.13
09:15:51|22581.58
09:15:53|22580.07
09:15:54|22580.07
09:15:54|22580.07
09:15:55|22585.93
09:15:56|22586.69
09:15:58|22593.8
09:15:59|22595.76
09:16:00|22595.8
09:16:00|22597.05
09:16:02|22597.05
09:16:03|22592.85
09:16:03|22597.36
09:16:04|22597.36
09:16:06|22597.48
09:16:07|22598.48
09:16:08|22598.47
09:16:08|22599.57
09:16:10|22599.57
09:16:11|22601.99
09:16:12|22587.95
09:16:14|22585.1
09:16:16|22570.97
09:16:17|22567.4
09:16:19|22566.64
09:16:19|22566.28
09:16:21|22566.28
09:16:22|22568.52
09:16:23|22568.5
09:16:24|22567.14
09:16:25|22568.16
09:16:26|22567.14
09:16:26|22567.14
09:16:28|22555.
09:16:29|22556.72
09:16:30|22561.08
09:16:31|22561.08
09:16:33|22561.08
09:16:33|22562.2
09:16:35|22554.48
09:16:36|22556.
09:16:38|22558.55
09:16:38|22558.55
09:16:40|22558.55
09:16:41|22558.54
09:16:42|22558.55
09:16:44|22558.54
09:16:45|22564.6
09:16:45|22564.56
09:16:46|22560.05
09:16:48|22560.02
09:16:48|22560.02
09:16:49|22554.5
09:16:50|22550.98
09:16:51|22549.14
09:16:53|22549.14
09:16:54|22550.33
09:16:55|22558.46
09:16:56|22553.28
09:16:57|22552.63
09:16:58|22552.76
09:16:59|22552.76
09:17:00|22552.78
09:17:01|22555.5
09:17:02|22552.76
09:17:03|22543.17
09:17:04|22541.23
09:17:05|22540.01
09:17:06|22527.63
09:17:07|22533.32
09:17:08|22533.3
09:17:09|22529.47
09:17:10|22527.63
09:17:11|22527.87
09:17:12|22526.82
09:17:14|22525.
09:17:15|22520.66
09:17:16|22523.47
09:17:17|22523.47
09:17:19|22523.61
09:17:20|22529.49
09:17:21|22531.95
09:17:22|22531.94
09:17:23|22521.33
09:17:24|22521.33
09:17:26|22529.58
09:17:26|22529.65
09:17:28|22520.68
09:17:29|22520.67
09:17:31|22520.68
09:17:31|22522.42
09:17:33|22520.36
09:17:34|22520.36
09:17:35|22520.36
09:17:36|22526.06
09:17:37|22534.65
09:17:38|22541.99
09:17:40|22542.11
09:17:41|22542.75
09:17:43|22535.11
09:17:44|22536.45
09:17:45|22542.75
09:17:46|22547.87
09:17:47|22548.47
09:17:47|22546.03
09:17:48|22544.14
09:17:50|22548.17
09:17:51|22540.32
09:17:52|22538.37
09:17:53|22546.07
09:17:54|22539.52
09:17:55|22538.62
09:17:56|22537.54
09:17:57|22539.35
09:17:59|22541.39
09:17:59|22541.39
09:18:01|22541.39
09:18:01|22542.49
09:18:03|22539.23
09:18:04|22537.53
09:18:05|22537.53
09:18:06|22534.76
09:18:06|22516.36
09:18:08|22510.49
09:18:09|22527.55
09:18:10|22527.52
09:18:11|22526.81
09:18:12|22527.63
09:18:14|22523.92
09:18:15|22518.44
09:18:17|22511.44
09:18:17|22517.25
09:18:19|22522.12
09:18:21|22514.11
09:18:22|22511.63
09:18:23|22515.89
09:18:24|22515.89
09:18:25|22518.65
09:18:26|22522.24
09:18:27|22522.24
09:18:28|22515.12
09:18:29|22515.78
09:18:30|22521.1
09:18:31|22521.11
09:18:32|22516.72
09:18:33|22512.25
09:18:34|22518.37
09:18:36|22524.45
09:18:37|22524.45
09:18:38|22524.45
09:18:39|22524.47
09:18:40|22523.27
09:18:41|22521.01
09:18:42|22518.71
09:18:42|22515.9
09:18:43|22515.78
09:18:45|22511.26
09:18:46|22512.4
09:18:47|22512.4
09:18:48|22508.11
09:18:49|22507.32
09:18:50|22500.14
09:18:51|22510.12
09:18:52|22513.86
09:18:53|22515.57
09:18:55|22504.56
09:18:55|22500.31
09:18:56|22505.85
09:18:57|22507.22
09:18:59|22507.08
09:18:59|22505.84
09:19:01|22504.98
09:19:02|22504.98
09:19:03|22500.01
09:19:04|22500.01
09:19:04|22500.01
09:19:05|22500.26
09:19:07|22512.49
09:19:08|22518.34
09:19:09|22517.91
09:19:11|22513.29
09:19:11|22513.3
09:19:12|22513.3
09:19:13|22513.29
09:19:14|22513.3
09:19:16|22513.29
09:19:18|22508.57
09:19:19|22502.1
09:19:21|22505.25
09:19:21|22508.45
09:19:24|22511.38
09:19:25|22508.45
09:19:26|22500.71
09:19:27|22500.59
09:19:28|22503.85
09:19:29|22503.85
09:19:30|22505.31
09:19:32|22495.38
09:19:32|22494.25
09:19:34|22492.06
09:19:35|22498.62
09:19:35|22498.49
09:19:36|22497.53
09:19:37|22498.38
09:19:39|22498.37
09:19:40|22509.83
09:19:42|22515.5
09:19:42|22516.77
09:19:44|22516.77
09:19:45|22517.66
09:19:46|22521.9
09:19:47|22521.9
09:19:48|22520.54
09:19:49|22520.54
09:19:50|22520.77
09:19:52|22520.76
09:19:53|22524.45
09:19:54|22527.56
09:19:55|22527.78
09:19:56|22527.79
09:19:57|22540.01
09:19:58|22540.51
09:19:59|22549.33
09:20:00|22549.54
09:20:02|22550.29
09:20:03|22549.34
09:20:04|22549.34
09:20:04|22548.22
09:20:06|22543.67
09:20:07|22545.33
09:20:08|22545.46
09:20:09|22550.17
09:20:10|22548.8
09:20:11|22544.98
09:20:12|22547.13
09:20:13|22540.66
09:20:14|22544.17
09:20:15|22548.03
09:20:17|22542.04
09:20:18|22541.32
09:20:20|22545.13
09:20:22|22544.28
09:20:23|22546.79
09:20:24|22546.79
09:20:25|22546.79
09:20:26|22544.52
09:20:27|22544.52
09:20:28|22544.53
09:20:29|22546.61
09:20:30|22546.6
09:20:31|22541.54
09:20:32|22547.71
09:20:33|22543.04
09:20:34|22542.92
09:20:35|22543.03
09:20:37|22544.53
09:20:37|22549.99
09:20:39|22549.99
09:20:40|22544.7
09:20:41|22546.14
09:20:42|22544.54
09:20:43|22544.54
09:20:44|22544.54
09:20:45|22547.95
09:20:46|22544.72
09:20:48|22538.58
09:20:50|22532.24
09:20:50|22528.15
09:20:51|22531.92
09:20:53|22550.41
09:20:54|22550.41
09:20:55|22554.99
09:20:56|22557.66
09:20:57|22557.67
09:20:58|22557.66
09:20:59|22557.67
09:21:00|22557.67
09:21:01|22557.67
09:21:02|22557.66
09:21:04|22556.52
09:21:04|22559.25
09:21:06|22557.81
09:21:07|22559.99
09:21:08|22561.86
09:21:09|22562.42
09:21:10|22560.
09:21:11|22560.
09:21:12|22553.12
09:21:13|22544.96
09:21:14|22538.42
09:21:15|22532.82
09:21:16|22532.82
09:21:18|22538.4
09:21:20|22538.4
09:21:22|22544.64
09:21:22|22544.76
09:21:23|22544.76
09:21:25|22548.83
09:21:26|22548.83
09:21:27|22548.84
09:21:29|22541.8
09:21:30|22544.64
09:21:31|22548.85
09:21:32|22548.93
09:21:33|22549.05
09:21:34|22554.21
09:21:36|22548.94
09:21:37|22556.91
09:21:39|22556.86
09:21:39|22557.04
09:21:40|22557.04
09:21:42|22560.
09:21:44|22560.
09:21:44|22567.38
09:21:45|22564.13
09:21:46|22564.13
09:21:48|22564.13
09:21:48|22567.49
09:21:49|22567.49
09:21:50|22568.13
09:21:51|22568.13
09:21:52|22568.13
09:21:54|22566.14
09:21:56|22573.03
09:21:57|22573.03
09:21:57|22574.99
09:22:00|22580.01
09:22:00|22580.01
09:22:01|22575.2
09:22:02|22579.98
09:22:04|22579.51
09:22:06|22575.9
09:22:07|22576.36
09:22:09|22576.55
09:22:09|22576.55
09:22:10|22584.6
09:22:11|22584.6
09:22:12|22580.55
09:22:13|22580.55
09:22:14|22580.55
09:22:15|22580.55
09:22:16|22581.
09:22:18|22584.6
09:22:20|22585.01
09:22:21|22585.01
09:22:22|22585.2
09:22:23|22585.2
09:22:24|22585.2
09:22:25|22587.15
09:22:26|22588.08
09:22:27|22589.72
09:22:28|22592.2
09:22:30|22591.31
09:22:32|22595.32
09:22:33|22591.32
09:22:34|22586.64
09:22:34|22582.44
09:22:36|22580.26
09:22:37|22582.39
09:22:38|22582.44
09:22:39|22582.44
09:22:40|22586.38
09:22:40|22588.09
09:22:41|22592.93
09:22:43|22592.94
09:22:44|22601.03
09:22:45|22599.98
09:22:46|22599.85
09:22:47|22597.69
09:22:48|22597.69
09:22:49|22606.42
09:22:50|22606.42
09:22:51|22606.42
09:22:52|22606.42
09:22:53|22608.04
09:22:54|22599.63
09:22:55|22599.62
09:22:57|22600.12
09:22:58|22599.04
09:22:59|22605.35
09:22:59|22608.84
09:23:01|22608.84
09:23:02|22608.84
09:23:03|22608.83
09:23:05|22604.45
09:23:05|22604.44
09:23:06|22603.62
09:23:08|22608.79
09:23:08|22609.54
09:23:10|22609.53
09:23:10|22609.53
09:23:11|22609.53
09:23:12|22599.59
09:23:14|22593.73
09:23:15|22592.92
09:23:16|22592.92
09:23:17|22585.02
09:23:18|22585.02
09:23:20|22585.02
09:23:22|22585.
09:23:22|22585.
09:23:23|22584.99
09:23:25|22587.54
09:23:25|22588.41
09:23:27|22585.
09:23:28|22585.
09:23:29|22585.
09:23:30|22585.
09:23:32|22592.7
09:23:33|22598.66
09:23:34|22593.95
09:23:35|22593.95
09:23:36|22593.95
09:23:37|22593.85
09:23:38|22598.67
09:23:39|22598.67
09:23:40|22600.
09:23:41|22599.99
09:23:42|22599.99
09:23:43|22600.75
09:23:44|22600.75
09:23:45|22600.75
09:23:46|22600.75
09:23:48|22600.75
09:23:49|22603.12
09:23:51|22612.06
09:23:52|22615.33
09:23:53|22617.84
09:23:55|22617.71
09:23:56|22617.72
09:23:56|22623.9
09:23:59|22632.19
09:23:59|22624.04
09:24:01|22638.54
09:24:02|22641.
09:24:04|22648.3
09:24:05|22646.63
09:24:06|22649.98
09:24:07|22644.59
09:24:08|22646.92
09:24:09|22649.19
09:24:11|22648.29
09:24:11|22649.21
09:24:13|22647.79
09:24:14|22645.73
09:24:15|22649.16
09:24:16|22648.92
09:24:16|22644.06
09:24:18|22644.06
09:24:18|22644.07
09:24:20|22652.89
09:24:22|22662.65
09:24:24|22657.58
09:24:24|22659.05
09:24:26|22650.87
09:24:27|22650.87
09:24:28|22654.51
09:24:30|22654.51
09:24:31|22654.49
09:24:32|22653.68
09:24:33|22653.56
09:24:34|22651.6
09:24:35|22631.16
09:24:36|22637.96
09:24:37|22636.83
09:24:38|22648.05
09:24:39|22657.05
09:24:40|22641.49
09:24:41|22628.97
09:24:42|22631.19
09:24:43|22625.68
09:24:45|22629.68
09:24:46|22625.75
09:24:46|22627.43
09:24:48|22623.9
09:24:48|22623.91
09:24:49|22622.26
09:24:51|22623.68
09:24:51|22614.94
09:24:53|22618.14
09:24:54|22618.14
09:24:55|22614.46
09:24:56|22614.93
09:24:57|22615.91
09:24:59|22614.81
09:25:00|22614.81
09:25:01|22614.47
09:25:02|22613.38
09:25:03|22615.99
09:25:05|22608.51
09:25:05|22600.
09:25:06|22593.78
09:25:07|22593.77
09:25:08|22592.27
09:25:09|22587.8
09:25:10|22592.34
09:25:11|22587.81
09:25:13|22587.81
09:25:13|22586.02
09:25:15|22579.37
09:25:16|22587.07
09:25:17|22588.98
09:25:18|22588.98
09:25:19|22586.78
09:25:20|22580.87
09:25:22|22588.43
09:25:24|22597.42
09:25:24|22591.69
09:25:25|22591.69
09:25:27|22591.69
09:25:28|22591.69
09:25:30|22582.93
09:25:31|22584.36
09:25:33|22584.76
09:25:34|22578.5
09:25:35|22579.49
09:25:36|22587.53
09:25:37|22590.77
09:25:38|22586.49
09:25:39|22590.7
09:25:40|22589.57
09:25:41|22586.08
09:25:42|22586.08
09:25:43|22587.25
09:25:44|22587.25
09:25:45|22584.91
09:25:46|22584.91
09:25:47|22586.03
09:25:48|22586.03
09:25:49|22589.04
09:25:50|22592.45
09:25:51|22603.88
09:25:52|22603.89
09:25:53|22604.47
09:25:54|22604.84
09:25:55|22603.89
09:25:56|22603.77
09:25:57|22601.86
09:25:58|22601.42
09:25:59|22587.34
09:26:00|22597.71
09:26:02|22591.4
09:26:02|22589.44
09:26:04|22586.86
09:26:05|22586.86
09:26:06|22578.53
09:26:07|22578.54
09:26:07|22580.95
09:26:09|22584.75
09:26:10|22578.5
09:26:11|22578.5
09:26:12|22572.41
09:26:13|22574.69
09:26:14|22573.03
09:26:15|22575.27
09:26:16|22573.28
09:26:17|22573.34
09:26:18|22571.83
09:26:19|22569.7
09:26:20|22563.84
09:26:22|22569.7
09:26:24|22566.53
09:26:24|22561.39
09:26:26|22561.39
09:26:27|22561.38
09:26:28|22561.39
09:26:30|22563.07
09:26:31|22546.56
09:26:31|22548.02
09:26:33|22548.03
09:26:33|22553.33
09:26:35|22552.22
09:26:36|22553.34
09:26:37|22553.36
09:26:39|22558.44
09:26:39|22559.44
09:26:41|22552.95
09:26:42|22554.98
09:26:44|22563.53
09:26:44|22563.53
09:26:46|22562.94
09:26:47|22562.94
09:26:48|22562.94
09:26:50|22571.05
09:26:51|22575.92
09:26:52|22571.06
09:26:52|22571.81
09:26:53|22571.82
09:26:55|22568.96
09:26:56|22564.79
09:26:56|22564.79
09:26:57|22564.79
09:26:58|22562.93
09:27:00|22560.05
09:27:00|22539.36
09:27:01|22539.29
09:27:03|22539.3
09:27:04|22536.79
09:27:05|22532.58
09:27:06|22530.61
09:27:07|22531.
09:27:08|22526.81
09:27:09|22526.7
09:27:10|22524.55
09:27:11|22525.66
09:27:12|22525.66
09:27:13|22525.66
09:27:14|22525.66
09:27:16|22528.73
09:27:16|22528.73
09:27:18|22523.94
09:27:19|22524.43
09:27:20|22525.17
09:27:21|22523.59
09:27:22|22521.88
09:27:23|22521.87
09:27:24|22521.87
09:27:26|22522.35
09:27:28|22532.67
09:27:28|22536.61
09:27:29|22525.71
09:27:30|22515.66
09:27:31|22519.45
09:27:32|22522.53
09:27:34|22523.75
09:27:34|22516.29
09:27:36|22516.27
09:27:37|22516.27
09:27:38|22516.68
09:27:39|22516.28
09:27:41|22517.62
09:27:41|22517.32
09:27:42|22515.66
09:27:43|22513.56
09:27:44|22513.56
09:27:45|22513.56
09:27:46|22507.98
09:27:47|22501.73
09:27:49|22504.16
09:27:49|22503.01
09:27:51|22496.
09:27:51|22492.12
09:27:53|22482.89
09:27:53|22488.47
09:27:54|22488.49
09:27:56|22487.33
09:27:57|22485.86
09:27:57|22487.51
09:27:58|22489.85
09:27:59|22488.82
09:28:00|22480.01
09:28:02|22488.78
09:28:03|22485.55
09:28:04|22487.71
09:28:05|22493.02
09:28:07|22497.89
09:28:08|22501.51
09:28:09|22501.51
09:28:10|22498.38
09:28:11|22482.9
09:28:13|22483.7
09:28:14|22480.62
09:28:15|22480.62
09:28:16|22480.62
09:28:17|22481.37
09:28:18|22481.26
09:28:18|22485.62
09:28:20|22493.37
09:28:21|22490.26
09:28:22|22492.5
09:28:23|22499.
09:28:25|22495.54
09:28:26|22490.55
09:28:27|22488.46
09:28:29|22495.24
09:28:30|22488.16
09:28:31|22485.93
09:28:32|22483.76
09:28:33|22480.03
09:28:35|22479.81
09:28:35|22479.81
09:28:37|22485.32
09:28:38|22480.9
09:28:39|22479.92
09:28:40|22479.92
09:28:41|22477.69
09:28:43|22491.2
09:28:44|22493.21
09:28:45|22491.17
09:28:46|22491.17
09:28:46|22492.47
09:28:48|22486.14
09:28:49|22480.13
09:28:49|22478.62
09:28:50|22475.74
09:28:51|22473.69
09:28:53|22459.86
09:28:54|22455.06
09:28:54|22453.87
09:28:55|22449.25
09:28:57|22446.04
09:28:58|22445.75
09:28:59|22450.01
09:29:00|22455.58
09:29:01|22451.12
09:29:03|22453.29
09:29:04|22434.59
09:29:05|22437.55
09:29:05|22440.89
09:29:07|22453.45
09:29:08|22436.24
09:29:09|22433.15
09:29:10|22436.68
09:29:11|22436.24
09:29:12|22436.04
09:29:13|22435.8
09:29:14|22435.92
09:29:15|22447.46
09:29:15|22446.99
09:29:17|22451.35
09:29:18|22452.48
09:29:18|22447.18
09:29:20|22442.58
09:29:21|22439.37
09:29:22|22433.6
09:29:22|22436.17
09:29:24|22429.97
09:29:25|22431.04
09:29:27|22437.46
09:29:27|22437.47
09:29:30|22441.15
09:29:31|22436.09
09:29:32|22435.29
09:29:33|22435.16
09:29:34|22429.96
09:29:35|22429.97
09:29:36|22429.53
09:29:37|22429.54
09:29:38|22430.08
09:29:39|22431.95
09:29:40|22450.22
09:29:41|22442.78
09:29:42|22442.52
09:29:43|22442.51
09:29:44|22440.57
09:29:45|22440.87
09:29:46|22440.87
09:29:47|22434.22
09:29:48|22430.01
09:29:49|22435.62
09:29:50|22436.27
09:29:51|22431.15
09:29:52|22431.02
09:29:53|22429.89
09:29:54|22429.89
09:29:55|22429.89
09:29:56|22432.23
09:29:57|22429.89
09:29:59|22423.69
09:30:00|22424.36
09:30:01|22423.3
09:30:02|22448.64
09:30:04|22454.94
09:30:06|22444.2
09:30:06|22444.42
09:30:08|22454.69
09:30:09|22439.12
09:30:10|22421.68
09:30:11|22421.61
09:30:12|22429.36
09:30:13|22418.7
09:30:15|22418.7
09:30:16|22418.57
09:30:17|22405.52
09:30:18|22409.03
09:30:19|22416.41
09:30:20|22410.94
09:30:21|22403.76
09:30:22|22402.52
09:30:23|22402.21
09:30:24|22406.47
09:30:26|22390.
09:30:28|22380.62
09:30:29|22385.19
09:30:30|22385.08
09:30:32|22380.02
09:30:33|22375.84
09:30:34|22368.1
09:30:36|22352.05
09:30:37|22356.45
09:30:38|22365.2
09:30:38|22379.2
09:30:40|22383.66
09:30:41|22378.96
09:30:41|22367.9
09:30:43|22368.39
09:30:44|22367.43
09:30:45|22380.64
09:30:46|22358.62
09:30:47|22361.25
09:30:48|22364.79
09:30:50|22352.99
09:30:51|22353.
09:30:52|22352.99
09:30:53|22352.99
09:30:54|22346.94
09:30:54|22346.94
09:30:56|22343.76
09:30:57|22347.92
09:30:58|22343.62
09:30:59|22348.65
09:31:00|22349.29
09:31:01|22351.59
09:31:02|22363.99
09:31:03|22370.9
09:31:05|22378.89
09:31:05|22380.74
09:31:07|22390.
09:31:08|22394.85
09:31:09|22390.69
09:31:11|22382.69
09:31:12|22382.06
09:31:13|22374.97
09:31:14|22374.85
09:31:14|22367.82
09:31:16|22367.86
09:31:17|22373.44
09:31:17|22373.44
09:31:19|22380.39
09:31:19|22380.39
09:31:21|22377.64
09:31:22|22378.42
09:31:23|22381.14
09:31:23|22391.36
09:31:24|22393.22
09:31:25|22399.87
09:31:27|22406.07
09:31:28|22406.19
09:31:30|22407.29
09:31:31|22405.68
09:31:32|22405.69
09:31:33|22401.06
09:31:34|22390.03
09:31:35|22389.89
09:31:36|22388.13
09:31:37|22388.14
09:31:39|22385.48
09:31:40|22385.6
09:31:41|22382.18
09:31:42|22382.17
09:31:43|22380.59
09:31:44|22378.43
09:31:45|22377.4
09:31:46|22377.66
09:31:47|22383.77
09:31:48|22377.4
09:31:49|22367.64
09:31:50|22365.66
09:31:51|22364.4
09:31:52|22364.32
09:31:53|22361.72
09:31:54|22361.73
09:31:55|22364.12
09:31:56|22364.3
09:31:57|22365.68
09:31:58|22365.46
09:31:59|22357.22
09:32:00|22357.98
09:32:01|22361.45
09:32:02|22358.74
09:32:04|22374.69
09:32:05|22380.34
09:32:06|22378.15
09:32:08|22380.09
09:32:08|22380.09
09:32:10|22378.16
09:32:11|22378.16
09:32:12|22389.99
09:32:13|22390.19
09:32:14|22397.96
09:32:15|22403.72
09:32:16|22403.73
09:32:17|22405.
09:32:18|22409.99
09:32:19|22408.91
09:32:20|22408.91
09:32:21|22418.12
09:32:22|22415.55
09:32:23|22413.67
09:32:25|22405.86
09:32:26|22405.38
09:32:27|22401.88
09:32:29|22395.47
09:32:29|22392.59
09:32:31|22403.11
09:32:33|22412.
09:32:35|22418.64
09:32:35|22419.28
09:32:37|22416.03
09:32:38|22418.45
09:32:39|22418.45
09:32:40|22417.69
09:32:41|22421.11
09:32:42|22421.11
09:32:43|22421.12
09:32:44|22423.36
09:32:45|22423.49
09:32:46|22423.49
09:32:48|22444.33
09:32:48|22437.29
09:32:50|22447.07
09:32:51|22451.79
09:32:52|22450.11
09:32:53|22454.48
09:32:54|22454.5
09:32:55|22455.97
09:32:56|22457.09
09:32:57|22457.09
09:32:58|22458.54
09:32:59|22459.66
09:33:00|22454.43
09:33:01|22451.01
09:33:02|22450.11
09:33:03|22450.11
09:33:04|22441.8
09:33:06|22443.13
09:33:07|22451.37
09:33:07|22462.96
09:33:08|22469.11
09:33:10|22474.46
09:33:11|22485.69
09:33:11|22486.16
09:33:13|22490.75
09:33:14|22490.63
09:33:15|22487.32
09:33:16|22480.94
09:33:18|22469.18
09:33:19|22466.76
09:33:19|22468.93
09:33:20|22469.05
09:33:22|22474.65
09:33:23|22481.29
09:33:24|22484.81
09:33:25|22481.29
09:33:26|22483.2
09:33:27|22485.67
09:33:28|22483.2
09:33:30|22463.44
09:33:31|22455.59
09:33:32|22452.9
09:33:33|22451.98
09:33:34|22450.04
09:33:36|22450.04
09:33:37|22454.59
09:33:38|22450.
09:33:39|22450.
09:33:39|22450.
09:33:41|22456.35
09:33:42|22456.35
09:33:44|22444.63
09:33:45|22439.39
09:33:46|22436.27
09:33:47|22435.22
09:33:48|22423.95
09:33:48|22421.12
09:33:50|22424.56
09:33:52|22425.71
09:33:52|22423.17
09:33:54|22426.2
09:33:55|22422.47
09:33:56|22418.7
09:33:57|22423.18
09:33:58|22424.84
09:33:59|22434.9
09:34:00|22435.91
09:34:01|22434.71
09:34:03|22434.71
09:34:04|22435.92
09:34:05|22436.3
09:34:06|22431.29
09:34:07|22434.76
09:34:08|22433.39
09:34:09|22425.71
09:34:10|22424.99
09:34:12|22420.73
09:34:13|22425.73
09:34:14|22443.3
09:34:15|22445.78
09:34:16|22453.8
09:34:17|22447.11
09:34:18|22441.76
09:34:19|22437.8
09:34:20|22444.52
09:34:21|22441.7
09:34:22|22446.6
09:34:23|22444.24
09:34:24|22437.8
09:34:25|22440.56
09:34:26|22442.32
09:34:27|22442.32
09:34:28|22440.56
09:34:29|22437.8
09:34:31|22440.08
09:34:32|22440.08
09:34:33|22439.8
09:34:34|22437.82
09:34:35|22440.04
09:34:37|22451.09
09:34:38|22444.76
09:34:39|22435.26
09:34:40|22435.31
09:34:41|22435.19
09:34:42|22435.32
09:34:43|22441.
09:34:44|22435.19
09:34:45|22432.
09:34:46|22438.46
09:34:47|22436.16
09:34:48|22411.24
09:34:49|22414.17
09:34:50|22413.11
09:34:51|22409.24
09:34:52|22408.67
09:34:53|22408.16
09:34:54|22408.91
09:34:55|22408.47
09:34:56|22408.47
09:34:57|22409.34
09:34:58|22409.34
09:34:59|22409.99
09:35:00|22409.47
09:35:02|22403.49
09:35:03|22400.01
09:35:05|22403.11
09:35:05|22402.47
09:35:06|22400.01
09:35:08|22414.99
09:35:09|22420.13
09:35:11|22416.02
09:35:11|22418.92
09:35:12|22420.58
09:35:14|22424.6
09:35:14|22423.92
09:35:16|22425.78
09:35:17|22441.03
09:35:18|22441.86
09:35:19|22441.86
09:35:20|22441.66
09:35:21|22441.66
09:35:22|22433.
09:35:23|22433.
09:35:24|22441.85
09:35:25|22445.78
09:35:26|22445.77
09:35:27|22443.2
09:35:28|22447.54
09:35:29|22445.2
09:35:31|22451.19
09:35:32|22451.18
09:35:34|22458.44
09:35:35|22460.59
09:35:36|22460.58
09:35:37|22460.58
09:35:38|22463.76
09:35:39|22463.76
09:35:40|22456.13
09:35:42|22458.45
09:35:43|22458.59
09:35:44|22458.71
09:35:45|22458.54
09:35:47|22455.43
09:35:48|22455.43
09:35:49|22454.31
09:35:50|22458.44
09:35:51|22460.59
09:35:52|22460.59
09:35:53|22462.75
09:35:54|22467.79
09:35:55|22474.79
09:35:57|22482.77
09:35:58|22482.31
09:35:59|22482.31
09:36:00|22482.31
09:36:01|22473.36
09:36:02|22470.7
09:36:04|22467.79
09:36:05|22467.78
09:36:05|22467.78
09:36:07|22463.85
09:36:09|22480.51
09:36:09|22480.51
09:36:10|22480.5
09:36:11|22475.63
09:36:12|22471.05
09:36:13|22468.4
09:36:15|22473.37
09:36:15|22470.92
09:36:16|22474.71
09:36:17|22467.37
09:36:19|22466.84
09:36:21|22472.22
09:36:22|22466.38
09:36:23|22469.81
09:36:24|22462.39
09:36:24|22462.39
09:36:26|22458.47
09:36:26|22466.33
09:36:28|22469.99
09:36:28|22470.94
09:36:30|22477.39
09:36:31|22472.94
09:36:33|22468.49
09:36:33|22470.23
09:36:34|22470.24
09:36:35|22465.81
09:36:37|22465.81
09:36:38|22465.69
09:36:39|22462.83
09:36:40|22459.45
09:36:41|22464.69
09:36:42|22469.
09:36:43|22468.99
09:36:44|22469.
09:36:45|22470.23
09:36:46|22470.22
09:36:47|22468.99
09:36:48|22468.87
09:36:49|22466.11
09:36:50|22464.68
09:36:51|22462.53
09:36:53|22460.12
09:36:54|22459.45
09:36:55|22463.2
09:36:55|22470.12
09:36:56|22476.18
09:36:58|22476.18
09:36:58|22472.96
09:36:59|22470.24
09:37:01|22470.23
09:37:02|22482.47
09:37:04|22485.82
09:37:05|22487.3
09:37:06|22483.36
09:37:07|22483.61
09:37:08|22485.82
09:37:10|22485.81
09:37:11|22485.81
09:37:11|22482.98
09:37:13|22481.61
09:37:14|22484.44
09:37:15|22484.56
09:37:16|22486.65
09:37:18|22483.3
09:37:19|22483.3
09:37:19|22484.44
09:37:20|22483.3
09:37:22|22483.31
09:37:22|22484.31
09:37:24|22484.31
09:37:25|22483.31
09:37:26|22477.86
09:37:27|22477.85
09:37:28|22472.61
09:37:29|22471.25
09:37:30|22476.03
09:37:31|22473.07
09:37:32|22480.56
09:37:33|22480.53
09:37:34|22472.47
09:37:35|22474.83
09:37:37|22473.61
09:37:38|22466.44
09:37:39|22470.02
09:37:41|22468.89
09:37:42|22475.83
09:37:44|22470.08
09:37:44|22470.08
09:37:45|22465.47
09:37:46|22461.94
09:37:48|22461.94
09:37:48|22461.94
09:37:49|22466.33
09:37:51|22471.21
09:37:51|22464.16
09:37:52|22461.93
09:37:53|22461.93
09:37:54|22460.06
09:37:55|22460.06
09:37:56|22460.06
09:37:57|22460.06
09:37:59|22460.03
09:38:00|22465.14
09:38:01|22465.15
09:38:02|22465.15
09:38:04|22470.11
09:38:04|22479.67
09:38:06|22481.02
09:38:06|22473.24
09:38:07|22473.67
09:38:09|22473.66
09:38:10|22477.7
09:38:11|22477.69
09:38:12|22470.67
09:38:12|22474.61
09:38:14|22478.61
09:38:15|22458.46
09:38:15|22458.24
09:38:17|22458.23
09:38:17|22459.41
09:38:18|22449.59
09:38:20|22445.23
09:38:21|22443.53
09:38:22|22447.05
09:38:23|22444.75
09:38:24|22442.57
09:38:25|22442.57
09:38:26|22441.45
09:38:27|22441.45
09:38:28|22438.82
09:38:29|22434.18
09:38:30|22428.99
09:38:31|22417.04
09:38:32|22418.63
09:38:34|22418.52
09:38:35|22415.57
09:38:36|22410.55
09:38:37|22410.42
09:38:39|22404.34
09:38:40|22404.34
09:38:41|22404.33
09:38:42|22407.23
09:38:43|22407.1
09:38:44|22407.11
09:38:46|22407.23
09:38:47|22417.03
09:38:48|22410.47
09:38:48|22404.07
09:38:50|22411.38
09:38:51|22410.81
09:38:52|22407.38
09:38:53|22403.
09:38:54|22393.39
09:38:55|22398.8
09:38:56|22392.69
09:38:58|22393.36
09:38:59|22398.52
09:39:01|22394.02
09:39:01|22398.49
09:39:03|22397.47
09:39:04|22398.89
09:39:05|22402.52
09:39:06|22399.
09:39:07|22392.81
09:39:08|22397.86
09:39:09|22397.82
09:39:11|22397.82
09:39:12|22397.82
09:39:13|22396.71
09:39:14|22398.7
09:39:15|22398.71
09:39:16|22394.11
09:39:17|22398.99
09:39:18|22397.02
09:39:19|22397.02
09:39:20|22398.99
09:39:21|22398.99
09:39:22|22399.
09:39:23|22402.21
09:39:24|22396.15
09:39:25|22403.08
09:39:26|22403.08
09:39:27|22403.08
09:39:28|22403.08
09:39:29|22400.93
09:39:30|22400.93
09:39:31|22400.93
09:39:32|22401.75
09:39:33|22416.69
09:39:34|22420.02
09:39:36|22420.02
09:39:36|22421.52
09:39:38|22421.52
09:39:39|22429.86
09:39:40|22436.14
09:39:41|22436.14
09:39:42|22436.14
09:39:43|22434.18
09:39:44|22435.56
09:39:45|22436.23
09:39:46|22434.19
09:39:47|22440.
09:39:48|22440.77
09:39:49|22440.77
09:39:50|22440.77
09:39:51|22437.55
09:39:52|22436.4
09:39:54|22430.88
09:39:56|22426.26
09:39:57|22425.64
09:39:59|22425.64
09:40:00|22422.53
09:40:02|22420.39
09:40:02|22428.99
09:40:03|22433.32
09:40:04|22433.32
09:40:05|22438.57
09:40:06|22443.91
09:40:07|22451.18
09:40:09|22457.46
09:40:10|22458.57
09:40:11|22458.56
09:40:12|22456.32
09:40:13|22452.74
09:40:14|22465.59
09:40:16|22466.35
09:40:17|22462.
09:40:18|22461.99
09:40:19|22462.12
09:40:19|22463.76
09:40:21|22457.58
09:40:22|22446.92
09:40:22|22438.66
09:40:23|22437.07
09:40:25|22429.05
09:40:25|22426.72
09:40:26|22428.98
09:40:28|22429.04
09:40:28|22423.41
09:40:29|22413.56
09:40:30|22416.39
09:40:32|22411.36
09:40:32|22413.19
09:40:34|22416.26
09:40:34|22418.75
09:40:36|22418.92
09:40:37|22408.31
09:40:39|22406.5
09:40:40|22410.01
09:40:41|22410.01
09:40:42|22417.53
09:40:44|22412.87
09:40:45|22409.89
09:40:45|22409.89
09:40:47|22409.89
09:40:48|22418.07
09:40:49|22418.01
09:40:50|22420.57
09:40:51|22426.2
09:40:52|22427.8
09:40:52|22420.62
09:40:54|22420.61
09:40:56|22426.22
09:40:57|22426.22
09:40:57|22426.22
09:40:59|22426.22
09:40:59|22425.73
09:41:01|22425.72
09:41:03|22425.68
09:41:04|22424.54
09:41:06|22424.53
09:41:06|22422.94
09:41:07|22422.95
09:41:08|22422.94
09:41:09|22422.94
09:41:10|22425.69
09:41:11|22428.49
09:41:12|22428.5
09:41:14|22436.23
09:41:15|22436.23
09:41:17|22431.12
09:41:18|22427.54
09:41:18|22424.
09:41:19|22429.52
09:41:21|22430.77
09:41:21|22429.79
09:41:23|22429.79
09:41:24|22430.77
09:41:24|22430.77
09:41:26|22430.17
09:41:26|22430.77
09:41:28|22430.77
09:41:28|22425.69
09:41:29|22425.69
09:41:30|22427.38
09:41:31|22429.69
09:41:32|22429.69
09:41:33|22433.42
09:41:34|22439.
09:41:36|22444.49
09:41:37|22441.63
09:41:39|22440.44
09:41:40|22440.44
09:41:41|22440.44
09:41:43|22436.11
09:41:45|22438.54
09:41:46|22440.43
09:41:47|22440.43
09:41:48|22440.43
09:41:50|22433.15
09:41:52|22438.25
09:41:53|22433.91
09:41:54|22433.91
09:41:55|22441.62
09:41:56|22441.62
09:41:57|22441.62
09:41:58|22442.74
09:41:59|22442.74
09:42:00|22442.74
09:42:02|22445.95
09:42:03|22446.3
09:42:04|22446.3
09:42:05|22441.63
09:42:06|22441.63
09:42:08|22441.63
09:42:08|22432.62
09:42:09|22428.9
09:42:10|22428.89
09:42:11|22430.77
09:42:12|22430.77
09:42:13|22430.77
09:42:15|22430.67
09:42:16|22430.67
09:42:17|22434.08
09:42:18|22437.81
09:42:19|22437.82
09:42:20|22437.84
09:42:21|22441.63
09:42:22|22441.44
09:42:23|22424.19
09:42:24|22423.29
09:42:25|22425.27
09:42:26|22425.27
09:42:27|22429.26
09:42:28|22429.26
09:42:29|22427.88
09:42:30|22427.38
09:42:31|22421.71
09:42:32|22421.71
09:42:33|22421.72
09:42:34|22423.05
09:42:35|22423.05
09:42:36|22421.
09:42:37|22422.14
09:42:39|22404.73
09:42:41|22414.03
09:42:42|22406.35
09:42:43|22406.94
09:42:43|22411.58
09:42:46|22402.34
09:42:47|22402.33
09:42:48|22402.34
09:42:49|22415.55
09:42:50|22415.67
09:42:51|22415.67
09:42:52|22423.04
09:42:53|22423.04
09:42:55|22418.42
09:42:55|22418.3
09:42:57|22418.3
09:42:58|22418.3
09:42:59|22423.04
09:43:01|22423.05
09:43:02|22428.7
09:43:02|22424.28
09:43:03|22424.39
09:43:05|22429.15
09:43:06|22434.18
09:43:07|22434.18
09:43:09|22429.16
09:43:10|22429.16
09:43:11|22434.17
09:43:12|22431.65
09:43:13|22431.65
09:43:14|22428.33
09:43:15|22422.7
09:43:16|22421.43
09:43:17|22418.33
09:43:18|22418.32
09:43:19|22418.32
09:43:20|22418.33
09:43:22|22420.77
09:43:23|22418.29
09:43:24|22421.71
09:43:25|22421.91
09:43:26|22417.35
09:43:27|22411.56
09:43:27|22406.94
09:43:28|22406.36
09:43:29|22406.36
09:43:31|22405.2
09:43:32|22405.19
09:43:34|22405.45
09:43:34|22405.21
09:43:36|22405.21
09:43:37|22405.21
09:43:37|22405.21
09:43:40|22405.21
09:43:41|22404.39
09:43:42|22404.27
09:43:44|22404.28
09:43:45|22407.3
09:43:45|22407.29
09:43:47|22407.3
09:43:48|22407.48
09:43:49|22407.62
09:43:50|22407.29
09:43:51|22402.49
09:43:52|22407.28
09:43:53|22411.48
09:43:54|22409.79
09:43:55|22411.6
09:43:56|22411.6
09:43:57|22402.78
09:43:58|22402.78
09:44:00|22402.78
09:44:00|22402.95
09:44:02|22402.95
09:44:03|22410.67
09:44:04|22411.
09:44:05|22411.
09:44:06|22412.03
09:44:07|22402.95
09:44:08|22405.27
09:44:10|22405.26
09:44:11|22390.66
09:44:11|22391.79
09:44:13|22385.74
09:44:14|22385.48
09:44:15|22381.86
09:44:16|22377.56
09:44:17|22365.73
09:44:18|22372.09
09:44:19|22373.97
09:44:20|22373.97
09:44:20|22378.08
09:44:21|22378.07
09:44:23|22372.04
09:44:24|22372.39
09:44:25|22372.39
09:44:25|22373.88
09:44:26|22373.84
09:44:28|22374.61
09:44:29|22377.48
09:44:30|22377.43
09:44:31|22374.72
09:44:32|22374.72
09:44:33|22374.72
09:44:34|22374.65
09:44:35|22367.54
09:44:36|22359.23
09:44:36|22356.49
09:44:37|22358.98
09:44:39|22366.03
09:44:41|22364.23
09:44:41|22364.24
09:44:43|22365.97
09:44:44|22365.96
09:44:45|22376.33
09:44:46|22381.38
09:44:47|22370.84
09:44:49|22375.77
09:44:49|22369.84
09:44:51|22361.95
09:44:52|22361.96
09:44:53|22364.36
09:44:54|22370.23
09:44:55|22375.89
09:44:56|22375.89
09:44:57|22376.17
09:44:59|22382.81
09:45:00|22384.56
09:45:00|22378.6
09:45:02|22379.03
09:45:04|22367.37
09:45:04|22381.95
09:45:05|22379.18
09:45:06|22389.66
09:45:08|22393.42
09:45:08|22393.35
09:45:09|22393.35
09:45:11|22393.35
09:45:12|22393.35
09:45:13|22400.
09:45:14|22410.9
09:45:15|22410.9
09:45:17|22417.5
09:45:17|22409.18
09:45:19|22398.05
09:45:20|22397.6
09:45:21|22389.18
09:45:21|22380.44
09:45:23|22392.48
09:45:24|22398.62
09:45:25|22409.45
09:45:26|22402.58
09:45:26|22406.46
09:45:27|22399.53
09:45:28|22394.47
09:45:30|22391.67
09:45:30|22396.78
09:45:31|22410.06
09:45:32|22407.33
09:45:34|22400.79
09:45:35|22406.2
09:45:36|22404.1
09:45:37|22404.1
09:45:38|22404.1
09:45:39|22381.61
09:45:40|22383.28
09:45:42|22384.76
09:45:44|22379.67
09:45:45|22380.
09:45:47|22369.39
09:45:47|22369.38
09:45:49|22369.39
09:45:50|22373.7
09:45:51|22365.93
09:45:52|22365.94
09:45:53|22362.84
09:45:54|22362.84
09:45:55|22362.84
09:45:56|22372.79
09:45:58|22363.01
09:45:59|22363.01
09:46:00|22363.01
09:46:01|22364.6
09:46:01|22356.49
09:46:03|22356.62
09:46:04|22356.6
09:46:05|22350.5
09:46:06|22357.36
09:46:07|22357.57
09:46:08|22361.15
09:46:09|22347.04
09:46:09|22342.39
09:46:11|22348.5
09:46:12|22344.94
09:46:13|22340.
09:46:14|22341.75
09:46:15|22352.61
09:46:17|22355.46
09:46:18|22356.15
09:46:18|22359.68
09:46:19|22356.59
09:46:21|22356.59
09:46:21|22353.05
09:46:23|22357.28
09:46:23|22357.6
09:46:25|22351.64
09:46:25|22351.64
09:46:26|22352.28
09:46:28|22354.28
09:46:28|22355.08
09:46:29|22355.08
09:46:30|22355.08
09:46:31|22355.08
09:46:32|22357.61
09:46:33|22357.61
09:46:34|22352.93
09:46:35|22358.79
09:46:37|22358.91
09:46:38|22358.91
09:46:38|22347.62
09:46:40|22332.39
09:46:40|22326.37
09:46:42|22317.46
09:46:43|22327.32
09:46:44|22328.08
09:46:45|22326.14
09:46:47|22319.89
09:46:48|22313.98
09:46:49|22312.54
09:46:50|22300.
09:46:50|22299.13
09:46:52|22312.55
09:46:53|22324.43
09:46:54|22322.02
09:46:55|22315.91
09:46:56|22314.81
09:46:57|22316.35
09:46:58|22322.24
09:46:59|22316.35
09:47:00|22316.34
09:47:01|22316.34
09:47:02|22313.31
09:47:03|22316.47
09:47:04|22324.47
09:47:05|22322.36
09:47:06|22337.07
09:47:07|22347.82
09:47:08|22353.27
09:47:09|22359.87
09:47:10|22340.99
09:47:11|22343.93
09:47:12|22340.69
09:47:13|22326.71
09:47:14|22315.43
09:47:15|22307.18
09:47:16|22309.54
09:47:17|22307.18
09:47:18|22306.32
09:47:19|22321.9
09:47:20|22318.02
09:47:21|22309.42
09:47:22|22307.94
09:47:23|22310.12
09:47:24|22315.47
09:47:25|22315.72
09:47:26|22310.11
09:47:27|22311.48
09:47:28|22314.21
09:47:29|22326.37
09:47:30|22324.78
09:47:31|22326.78
09:47:32|22329.35
09:47:33|22321.53
09:47:34|22321.83
09:47:35|22326.61
09:47:36|22326.78
09:47:37|22326.78
09:47:38|22327.36
09:47:39|22330.3
09:47:40|22333.81
09:47:41|22333.81
09:47:42|22333.77
09:47:44|22347.23
09:47:45|22345.33
09:47:47|22353.28
09:47:48|22353.73
09:47:50|22360.65
09:47:50|22364.
09:47:53|22368.12
09:47:54|22373.82
09:47:55|22368.02
09:47:57|22356.86
09:47:58|22356.72
09:47:59|22362.17
09:48:01|22364.13
09:48:02|22370.
09:48:04|22366.75
09:48:04|22366.75
09:48:06|22358.38
09:48:07|22362.84
09:48:09|22356.6
09:48:10|22351.39
09:48:11|22349.43
09:48:12|22353.82
09:48:13|22361.65
09:48:14|22353.32
09:48:15|22353.2
09:48:16|22353.19
09:48:17|22354.41
09:48:18|22354.41
09:48:19|22356.08
09:48:20|22356.08
09:48:21|22356.07
09:48:22|22354.96
09:48:23|22354.96
09:48:25|22354.91
09:48:26|22341.24
09:48:26|22341.25
09:48:28|22333.92
09:48:29|22333.79
09:48:30|22334.53
09:48:31|22341.33
09:48:31|22337.98
09:48:33|22337.99
09:48:34|22334.47
09:48:35|22336.75
09:48:36|22336.74
09:48:37|22331.16
09:48:37|22332.57
09:48:38|22335.49
09:48:39|22333.41
09:48:41|22330.29
09:48:42|22329.53
09:48:42|22327.81
09:48:45|22333.73
09:48:45|22325.63
09:48:47|22327.81
09:48:48|22327.82
09:48:50|22326.05
09:48:50|22329.52
09:48:51|22333.35
09:48:52|22333.35
09:48:54|22341.71
09:48:55|22324.74
09:48:56|22322.16
09:48:57|22320.34
09:48:58|22323.61
09:48:59|22320.63
09:49:00|22334.62
09:49:02|22334.62
09:49:03|22334.62
09:49:05|22334.62
09:49:06|22333.49
09:49:07|22333.49
09:49:08|22333.49
09:49:09|22334.62
09:49:11|22336.29
09:49:12|22336.29
09:49:12|22344.02
09:49:14|22349.38
09:49:15|22351.99
09:49:15|22349.35
09:49:16|22346.53
09:49:17|22350.48
09:49:19|22353.
09:49:19|22356.45
09:49:21|22356.45
09:49:21|22356.7
09:49:23|22347.2
09:49:23|22346.19
09:49:24|22340.02
09:49:25|22342.08
09:49:26|22348.29
09:49:28|22348.3
09:49:28|22340.05
09:49:29|22337.2
09:49:30|22334.61
09:49:32|22334.62
09:49:32|22334.61
09:49:34|22334.61
09:49:35|22337.96
09:49:35|22344.77
09:49:37|22346.04
09:49:38|22353.96
09:49:38|22359.22
09:49:40|22360.22
09:49:41|22364.16
09:49:42|22365.54
09:49:43|22365.55
09:49:44|22370.
09:49:46|22367.79
09:49:47|22367.91
09:49:48|22364.31
09:49:50|22369.99
09:49:51|22370.
09:49:53|22390.65
09:49:54|22392.35
09:49:55|22387.48
09:49:56|22375.91
09:49:58|22376.25
09:50:00|22372.22
09:50:00|22368.71
09:50:01|22377.38
09:50:02|22377.38
09:50:03|22375.59
09:50:05|22371.21
09:50:05|22371.22
09:50:06|22367.91
09:50:08|22377.89
09:50:09|22379.3
09:50:10|22380.
09:50:12|22386.51
09:50:13|22375.83
09:50:14|22372.07
09:50:14|22369.64
09:50:16|22376.76
09:50:16|22384.3
09:50:18|22386.5
09:50:18|22386.63
09:50:20|22403.92
09:50:21|22401.89
09:50:22|22395.72
09:50:23|22395.71
09:50:24|22396.62
09:50:25|22396.93
09:50:26|22396.94
09:50:27|22403.78
09:50:28|22405.64
09:50:29|22405.97
09:50:30|22404.39
09:50:31|22403.17
09:50:32|22404.39
09:50:33|22408.28
09:50:34|22408.27
09:50:35|22404.39
09:50:36|22404.38
09:50:37|22410.
09:50:38|22411.24
09:50:39|22407.18
09:50:40|22403.58
09:50:41|22399.64
09:50:42|22399.63
09:50:43|22402.22
09:50:44|22411.19
09:50:45|22411.18
09:50:46|22406.32
09:50:47|22409.78
09:50:49|22405.25
09:50:50|22403.42
09:50:51|22390.56
09:50:52|22390.55
09:50:53|22387.91
09:50:54|22392.78
09:50:55|22389.29
09:50:56|22401.25
09:50:57|22401.84
09:50:58|22408.75
09:50:59|22400.32
09:51:00|22407.6
09:51:01|22407.73
09:51:03|22419.26
09:51:05|22407.11
09:51:06|22410.48
09:51:07|22414.76
09:51:09|22420.
09:51:09|22417.5
09:51:10|22420.
09:51:11|22424.
09:51:12|22416.12
09:51:13|22420.01
09:51:14|22416.74
09:51:16|22421.98
09:51:17|22416.14
09:51:18|22411.56
09:51:19|22411.57
09:51:20|22424.56
09:51:21|22424.56
09:51:23|22420.38
09:51:24|22421.56
09:51:25|22424.02
09:51:26|22426.5
09:51:26|22424.23
09:51:27|22422.81
09:51:29|22422.8
09:51:30|22421.94
09:51:31|22420.46
09:51:32|22420.7
09:51:32|22420.37
09:51:33|22421.
09:51:35|22417.1
09:51:36|22417.1
09:51:36|22406.82
09:51:38|22406.94
09:51:38|22406.06
09:51:40|22411.14
09:51:41|22419.99
09:51:42|22417.41
09:51:43|22417.42
09:51:44|22415.65
09:51:45|22419.35
09:51:46|22422.58
09:51:48|22422.92
09:51:50|22427.45
09:51:50|22432.74
09:51:52|22433.4
09:51:53|22430.2
09:51:54|22429.93
09:51:55|22416.84
09:51:56|22409.53
09:51:58|22411.05
09:51:58|22406.53
09:51:59|22411.01
09:52:01|22402.67
09:52:02|22402.91
09:52:04|22413.54
09:52:04|22416.96
09:52:06|22418.58
09:52:07|22411.01
09:52:08|22405.65
09:52:09|22416.84
09:52:11|22415.34
09:52:13|22419.81
09:52:13|22426.98
09:52:15|22427.11
09:52:16|22433.03
09:52:17|22428.07
09:52:18|22427.
09:52:19|22427.
09:52:20|22427.
09:52:21|22429.97
09:52:22|22429.
09:52:23|22429.05
09:52:24|22429.57
09:52:25|22429.01
09:52:26|22429.
09:52:27|22426.06
09:52:28|22421.7
09:52:29|22423.72
09:52:30|22424.3
09:52:31|22421.7
09:52:32|22417.84
09:52:33|22417.7
09:52:34|22417.08
09:52:35|22417.03
09:52:36|22412.85
09:52:37|22406.97
09:52:38|22412.33
09:52:39|22410.15
09:52:40|22402.05
09:52:41|22402.66
09:52:42|22401.62
09:52:43|22411.7
09:52:44|22409.48
09:52:45|22413.07
09:52:46|22413.07
09:52:47|22413.08
09:52:49|22418.47
09:52:51|22419.68
09:52:52|22419.57
09:52:54|22404.86
09:52:55|22407.45
09:52:57|22414.6
09:52:58|22420.61
09:52:59|22419.76
09:52:59|22419.92
09:53:01|22408.18
09:53:01|22411.06
09:53:02|22414.67
09:53:04|22411.59
09:53:05|22389.03
09:53:06|22392.95
09:53:07|22392.95
09:53:09|22391.41
09:53:10|22385.47
09:53:12|22388.4
09:53:13|22385.49
09:53:14|22383.25
09:53:15|22383.25
09:53:15|22381.73
09:53:17|22394.44
09:53:18|22388.88
09:53:18|22382.65
09:53:20|22381.53
09:53:21|22390.9
09:53:21|22385.81
09:53:23|22381.18
09:53:24|22383.99
09:53:25|22383.24
09:53:26|22386.54
09:53:27|22385.43
09:53:28|22385.25
09:53:29|22383.1
09:53:30|22380.01
09:53:30|22381.17
09:53:32|22379.23
09:53:33|22377.38
09:53:34|22382.28
09:53:34|22380.4
09:53:36|22380.99
09:53:37|22380.99
09:53:37|22378.94
09:53:39|22377.85
09:53:40|22377.65
09:53:40|22376.53
09:53:42|22365.01
09:53:43|22365.01
09:53:44|22364.44
09:53:45|22362.82
09:53:45|22361.53
09:53:46|22360.12
09:53:48|22360.12
09:53:50|22359.64
09:53:51|22359.23
09:53:52|22356.67
09:53:53|22363.09
09:53:54|22363.81
09:53:56|22369.83
09:53:57|22368.81
09:53:58|22363.07
09:53:59|22362.46
09:54:00|22370.45
09:54:01|22370.4
09:54:03|22367.78
09:54:04|22359.57
09:54:04|22342.77
09:54:06|22342.53
09:54:06|22336.61
09:54:08|22330.75
09:54:08|22327.36
09:54:10|22334.32
09:54:11|22336.9
09:54:12|22332.08
09:54:13|22335.44
09:54:14|22335.45
09:54:15|22347.37
09:54:16|22348.36
09:54:17|22348.37
09:54:18|22348.37
09:54:19|22354.18
09:54:20|22353.72
09:54:21|22355.06
09:54:22|22352.47
09:54:23|22349.52
09:54:25|22347.32
09:54:26|22349.52
09:54:27|22355.04
09:54:28|22350.78
09:54:29|22350.78
09:54:29|22339.86
09:54:30|22335.46
09:54:31|22341.31
09:54:33|22339.05
09:54:33|22339.2
09:54:35|22339.05
09:54:35|22337.2
09:54:37|22339.04
09:54:38|22336.74
09:54:39|22329.79
09:54:40|22322.95
09:54:41|22318.67
09:54:42|22318.69
09:54:42|22326.06
09:54:43|22326.19
09:54:45|22331.69
09:54:46|22327.92
09:54:48|22327.16
09:54:49|22319.4
09:54:49|22310.
09:54:50|22303.94
09:54:52|22308.15
09:54:53|22317.11
09:54:53|22324.78
09:54:54|22330.86
09:54:56|22336.16
09:54:57|22333.7
09:54:58|22333.58
09:54:59|22331.27
09:55:00|22332.43
09:55:01|22332.43
09:55:02|22329.74
09:55:03|22327.38
09:55:05|22323.03
09:55:06|22332.98
09:55:08|22323.25
09:55:09|22312.52
09:55:10|22304.96
09:55:11|22299.65
09:55:12|22296.02
09:55:13|22293.36
09:55:14|22287.74
09:55:16|22291.73
09:55:17|22291.74
09:55:18|22302.97
09:55:19|22292.47
09:55:20|22302.21
09:55:21|22302.33
09:55:23|22298.76
09:55:23|22300.09
09:55:24|22293.15
09:55:25|22294.73
09:55:26|22304.2
09:55:27|22306.18
09:55:28|22307.54
09:55:30|22307.53
09:55:30|22320.69
09:55:31|22318.
09:55:33|22308.81
09:55:34|22314.76
09:55:35|22312.2
09:55:36|22311.31
09:55:37|22300.
09:55:38|22300.01
09:55:39|22301.75
09:55:40|22296.36
09:55:41|22294.57
09:55:42|22294.57
09:55:43|22294.57
09:55:44|22299.55
09:55:45|22299.55
09:55:46|22301.23
09:55:47|22304.87
09:55:48|22304.86
09:55:49|22304.87
09:55:50|22304.88
09:55:52|22299.43
09:55:54|22300.19
09:55:54|22306.35
09:55:55|22306.34
09:55:57|22305.73
09:55:58|22305.73
09:56:00|22305.84
09:56:00|22309.06
09:56:02|22297.07
09:56:03|22298.37
09:56:04|22305.79
09:56:05|22305.09
09:56:06|22305.09
09:56:07|22305.09
09:56:08|22299.63
09:56:09|22306.34
09:56:10|22311.78
09:56:10|22311.78
09:56:12|22315.42
09:56:14|22315.42
09:56:14|22315.42
09:56:15|22315.43
09:56:16|22318.93
09:56:17|22324.97
09:56:18|22324.97
09:56:19|22327.63
09:56:20|22327.64
09:56:21|22326.51
09:56:22|22329.78
09:56:23|22323.13
09:56:24|22318.18
09:56:25|22320.3
09:56:26|22320.31
09:56:27|22317.65
09:56:28|22317.65
09:56:29|22317.66
09:56:30|22317.8
09:56:31|22302.96
09:56:32|22294.67
09:56:33|22274.44
09:56:34|22282.41
09:56:36|22278.19
09:56:37|22274.2
09:56:37|22276.21
09:56:39|22276.2
09:56:40|22279.15
09:56:41|22277.17
09:56:43|22274.41
09:56:43|22269.5
09:56:44|22281.07
09:56:46|22283.41
09:56:47|22273.53
09:56:48|22272.9
09:56:48|22279.57
09:56:50|22269.23
09:56:50|22271.29
09:56:52|22281.52
09:56:53|22280.42
09:56:54|22278.56
09:56:55|22282.18
09:56:56|22282.69
09:56:57|22282.69
09:56:59|22292.66
09:56:59|22296.51
09:57:01|22291.53
09:57:03|22288.19
09:57:03|22286.86
09:57:05|22293.92
09:57:06|22300.
09:57:07|22302.51
09:57:08|22305.09
09:57:10|22309.86
09:57:11|22308.29
09:57:12|22308.29
09:57:13|22300.74
09:57:15|22287.38
09:57:16|22292.65
09:57:17|22280.52
09:57:18|22278.64
09:57:19|22278.59
09:57:20|22278.33
09:57:21|22284.94
09:57:22|22276.32
09:57:23|22272.97
09:57:24|22284.11
09:57:24|22274.28
09:57:26|22269.24
09:57:27|22275.04
09:57:28|22272.29
09:57:29|22276.53
09:57:30|22276.54
09:57:32|22273.41
09:57:33|22273.41
09:57:33|22273.39
09:57:34|22277.86
09:57:35|22276.99
09:57:37|22262.74
09:57:38|22259.52
09:57:39|22265.03
09:57:39|22265.03
09:57:40|22265.03
09:57:41|22265.03
09:57:43|22265.04
09:57:44|22265.03
09:57:45|22258.58
09:57:45|22265.33
09:57:46|22259.73
09:57:47|22258.61
09:57:49|22260.04
09:57:50|22270.91
09:57:51|22264.17
09:57:52|22266.16
09:57:52|22263.76
09:57:54|22263.77
09:57:55|22270.57
09:57:56|22270.57
09:57:57|22270.56
09:57:58|22270.56
09:57:58|22266.14
09:58:00|22264.9
09:58:00|22266.82
09:58:03|22260.01
09:58:04|22257.2
09:58:04|22257.2
09:58:06|22257.2
09:58:07|22257.2
09:58:08|22265.32
09:58:10|22263.55
09:58:11|22265.47
09:58:13|22269.99
09:58:14|22265.49
09:58:15|22271.63
09:58:16|22265.46
09:58:17|22270.56
09:58:18|22271.63
09:58:19|22271.63
09:58:20|22263.1
09:58:21|22263.08
09:58:22|22271.05
09:58:23|22277.87
09:58:24|22279.33
09:58:25|22279.52
09:58:26|22275.86
09:58:27|22265.66
09:58:29|22276.12
09:58:30|22284.38
09:58:31|22296.12
09:58:32|22286.3
09:58:33|22288.42
09:58:34|22288.43
09:58:36|22288.75
09:58:37|22295.45
09:58:38|22295.44
09:58:39|22295.44
09:58:40|22288.82
09:58:40|22292.47
09:58:41|22286.56
09:58:42|22285.31
09:58:44|22280.03
09:58:45|22280.04
09:58:45|22280.01
09:58:47|22293.87
09:58:48|22289.64
09:58:48|22286.16
09:58:51|22290.99
09:58:51|22292.28
09:58:52|22298.
09:58:53|22297.99
09:58:54|22297.99
09:58:56|22297.99
09:58:57|22298.
09:58:58|22298.
09:58:59|22297.99
09:59:01|22300.
09:59:01|22306.26
09:59:03|22306.27
09:59:05|22311.55
09:59:06|22303.31
09:59:07|22308.9
09:59:08|22305.81
09:59:09|22296.53
09:59:10|22295.33
09:59:12|22295.43
09:59:13|22295.43
09:59:14|22293.92
09:59:15|22293.92
09:59:16|22286.85
09:59:17|22284.53
09:59:18|22284.53
09:59:19|22286.79
09:59:20|22279.54
09:59:21|22292.56
09:59:22|22288.44
09:59:23|22293.03
09:59:24|22293.02
09:59:25|22293.02
09:59:26|22295.42
09:59:27|22299.99
09:59:28|22300.
09:59:29|22303.72
09:59:30|22303.76
09:59:31|22296.74
09:59:33|22293.03
09:59:34|22293.03
09:59:35|22293.02
09:59:36|22288.31
09:59:36|22289.45
09:59:38|22289.46
09:59:39|22289.45
09:59:40|22284.3
09:59:41|22281.16
09:59:42|22280.
09:59:43|22277.71
09:59:44|22277.71
09:59:45|22280.
09:59:46|22276.58
09:59:47|22271.51
09:59:48|22263.35
09:59:49|22263.35
09:59:50|22262.6
09:59:52|22262.5
09:59:53|22261.9
09:59:54|22261.91
09:59:54|22266.61
09:59:57|22263.47
09:59:57|22258.17
09:59:58|22256.19
10:00:00|22261.82
10:00:00|22271.51
10:00:01|22282.59
10:00:03|22282.61
10:00:04|22283.54
10:00:05|22266.68
10:00:07|22258.2
10:00:08|22262.36
10:00:09|22266.29
10:00:10|22258.2
10:00:11|22258.2
10:00:12|22258.19
10:00:13|22255.43
10:00:14|22254.01
10:00:15|22254.
10:00:16|22246.06
10:00:17|22251.47
10:00:18|22264.98
10:00:19|22280.78
10:00:20|22275.02
10:00:21|22269.12
10:00:22|22254.
10:00:23|22258.54
10:00:24|22263.72
10:00:25|22270.22
10:00:26|22272.15
10:00:27|22265.85
10:00:29|22263.43
10:00:30|22259.2
10:00:30|22250.7
10:00:32|22257.77
10:00:33|22258.4
10:00:34|22255.12
10:00:35|22252.5
10:00:36|22256.83
10:00:37|22257.66
10:00:38|22252.8
10:00:39|22251.12
10:00:40|22251.08
10:00:41|22257.64
10:00:42|22256.53
10:00:43|22264.26
10:00:44|22260.78
10:00:45|22260.78
10:00:46|22270.54
10:00:47|22272.48
10:00:47|22269.53
10:00:49|22269.53
10:00:50|22271.96
10:00:50|22270.66
10:00:51|22270.66
10:00:52|22270.19
10:00:54|22270.19
10:00:55|22271.05
10:00:56|22270.62
10:00:58|22270.61
10:00:59|22270.61
10:01:00|22270.61
10:01:01|22270.56
10:01:02|22270.56
10:01:04|22267.28
10:01:05|22263.77
10:01:06|22266.18
10:01:07|22267.81
10:01:08|22286.73
10:01:09|22282.43
10:01:10|22287.28
10:01:12|22288.92
10:01:14|22288.74
10:01:15|22286.62
10:01:15|22290.67
10:01:17|22286.63
10:01:17|22282.49
10:01:18|22284.6
10:01:19|22287.23
10:01:20|22283.8
10:01:21|22275.17
10:01:22|22272.84
10:01:23|22272.84
10:01:24|22272.83
10:01:25|22266.71
10:01:26|22264.48
10:01:28|22259.27
10:01:29|22259.29
10:01:30|22261.96
10:01:31|22259.32
10:01:31|22256.58
10:01:32|22256.54
10:01:33|22256.54
10:01:35|22256.53
10:01:35|22254.74
10:01:37|22251.62
10:01:37|22251.63
10:01:39|22251.64
10:01:39|22256.54
10:01:40|22250.04
10:01:41|22251.78
10:01:42|22251.77
10:01:43|22251.77
10:01:45|22251.76
10:01:45|22248.2
10:01:47|22252.87
10:01:47|22258.88
10:01:48|22259.42
10:01:50|22256.11
10:01:50|22260.
10:01:52|22265.22
10:01:53|22255.25
10:01:54|22248.04
10:01:55|22279.03
10:01:56|22300.
10:01:58|22290.97
10:02:00|22283.84
10:02:00|22280.54
10:02:02|22285.04
10:02:03|22278.49
10:02:04|22280.55
10:02:05|22287.
10:02:07|22288.2
10:02:08|22286.86
10:02:09|22289.36
10:02:10|22290.53
10:02:11|22286.22
10:02:12|22294.59
10:02:13|22294.59
10:02:14|22295.92
10:02:15|22294.45
10:02:16|22296.67
10:02:17|22294.16
10:02:19|22301.19
10:02:20|22301.93
10:02:21|22301.93
10:02:22|22301.81
10:02:23|22302.3
10:02:24|22293.47
10:02:25|22294.82
10:02:26|22303.22
10:02:27|22303.21
10:02:29|22293.17
10:02:29|22289.17
10:02:30|22299.87
10:02:32|22304.71
10:02:33|22304.7
10:02:34|22304.68
10:02:35|22300.48
10:02:36|22299.23
10:02:37|22299.23
10:02:38|22293.64
10:02:39|22301.1
10:02:40|22301.1
10:02:41|22303.11
10:02:42|22303.11
10:02:43|22303.11
10:02:44|22299.89
10:02:45|22297.06
10:02:46|22300.59
10:02:47|22299.22
10:02:48|22299.37
10:02:49|22301.93
10:02:51|22302.17
10:02:51|22302.17
10:02:53|22302.8
10:02:54|22302.79
10:02:54|22302.77
10:02:56|22302.44
10:02:57|22302.44
10:02:58|22302.45
10:03:00|22302.44
10:03:01|22302.44
10:03:02|22302.45
10:03:04|22302.45
10:03:06|22297.19
10:03:07|22297.
10:03:09|22282.79
10:03:10|22282.78
10:03:11|22277.62
10:03:13|22265.02
10:03:14|22269.3
10:03:15|22267.49
10:03:17|22254.14
10:03:17|22260.39
10:03:19|22256.78
10:03:19|22255.55
10:03:21|22255.45
10:03:23|22265.03
10:03:24|22258.98
10:03:24|22255.01
10:03:26|22252.93
10:03:27|22256.62
10:03:27|22244.35
10:03:29|22249.1
10:03:29|22244.51
10:03:31|22250.2
10:03:32|22264.75
10:03:33|22260.1
10:03:34|22251.95
10:03:34|22247.69
10:03:36|22245.63
10:03:37|22246.94
10:03:37|22246.93
10:03:38|22253.55
10:03:40|22254.04
10:03:41|22254.07
10:03:42|22248.16
10:03:43|22250.72
10:03:44|22249.92
10:03:45|22247.73
10:03:46|22245.46
10:03:46|22245.46
10:03:48|22245.46
10:03:49|22245.46
10:03:50|22246.61
10:03:51|22246.05
10:03:52|22243.82
10:03:52|22250.42
10:03:53|22249.31
10:03:55|22244.35
10:03:56|22244.35
10:03:56|22237.56
10:03:57|22239.52
10:03:59|22245.32
10:04:01|22244.58
10:04:03|22244.57
10:04:04|22245.84
10:04:05|22244.58
10:04:07|22244.57
10:04:07|22244.58
10:04:09|22242.71
10:04:10|22244.34
10:04:11|22244.35
10:04:12|22244.35
10:04:13|22244.35
10:04:14|22243.23
10:04:15|22243.66
10:04:16|22246.88
10:04:17|22244.46
10:04:18|22245.24
10:04:19|22251.9
10:04:20|22245.24
10:04:21|22249.41
10:04:22|22249.42
10:04:24|22263.6
10:04:25|22257.84
10:04:26|22260.08
10:04:27|22267.99
10:04:28|22267.99
10:04:29|22270.26
10:04:29|22269.58
10:04:31|22267.99
10:04:31|22269.26
10:04:33|22269.26
10:04:34|22268.4
10:04:34|22273.44
10:04:35|22273.44
10:04:37|22270.17
10:04:37|22267.67
10:04:39|22269.82
10:04:40|22251.03
10:04:41|22249.4
10:04:42|22249.
10:04:43|22248.29
10:04:44|22248.3
10:04:45|22248.29
10:04:46|22248.3
10:04:47|22248.27
10:04:48|22246.71
10:04:49|22244.35
10:04:49|22240.75
10:04:51|22230.
10:04:52|22233.85
10:04:53|22230.08
10:04:53|22233.06
10:04:56|22232.95
10:04:56|22233.2
10:04:57|22233.2
10:04:58|22231.84
10:04:59|22227.68
10:05:01|22230.52
10:05:03|22233.71
10:05:03|22238.86
10:05:05|22240.2
10:05:07|22240.83
10:05:08|22243.33
10:05:09|22245.6
10:05:10|22238.87
10:05:11|22234.15
10:05:12|22234.57
10:05:13|22234.62
10:05:14|22234.56
10:05:15|22230.88
10:05:16|22224.49
10:05:17|22233.04
10:05:19|22234.55
10:05:21|22232.51
10:05:21|22232.73
10:05:22|22234.66
10:05:23|22235.15
10:05:24|22232.02
10:05:25|22234.53
10:05:26|22231.58
10:05:27|22230.
10:05:28|22229.96
10:05:29|22229.73
10:05:30|22229.6
10:05:31|22227.15
10:05:32|22233.56
10:05:33|22230.23
10:05:34|22230.23
10:05:35|22228.14
10:05:36|22227.43
10:05:37|22229.38
10:05:38|22227.43
10:05:39|22229.13
10:05:40|22228.04
10:05:41|22227.36
10:05:42|22232.75
10:05:43|22230.22
10:05:44|22227.16
10:05:45|22225.14
10:05:46|22223.55
10:05:48|22221.01
10:05:49|22223.24
10:05:50|22228.05
10:05:51|22224.12
10:05:52|22224.43
10:05:53|22222.81
10:05:54|22222.66
10:05:55|22220.08
10:05:56|22227.32
10:05:57|22233.12
10:05:58|22238.26
10:05:59|22232.38
10:06:00|22231.79
10:06:02|22237.6
10:06:03|22245.49
10:06:04|22259.1
10:06:06|22240.2
10:06:07|22239.92
10:06:08|22235.97
10:06:09|22236.95
10:06:11|22244.68
10:06:13|22250.4
10:06:13|22242.65
10:06:14|22252.72
10:06:16|22248.58
10:06:17|22254.36
10:06:18|22251.35
10:06:19|22256.86
10:06:20|22262.87
10:06:21|22270.74
10:06:22|22275.16
10:06:23|22274.95
10:06:24|22271.57
10:06:25|22260.64
10:06:26|22262.33
10:06:27|22260.12
10:06:29|22262.37
10:06:30|22261.21
10:06:31|22251.68
10:06:32|22253.89
10:06:33|22259.39
10:06:34|22261.76
10:06:36|22254.35
10:06:37|22254.35
10:06:38|22246.85
10:06:39|22248.66
10:06:40|22246.73
10:06:42|22254.36
10:06:42|22251.51
10:06:44|22255.46
10:06:46|22255.46
10:06:46|22249.87
10:06:47|22256.37
10:06:48|22257.12
10:06:49|22263.64
10:06:51|22263.64
10:06:51|22257.12
10:06:53|22274.92
10:06:54|22274.89
10:06:55|22272.12
10:06:56|22267.17
10:06:57|22278.25
10:06:58|22278.63
10:06:59|22278.94
10:07:00|22276.47
10:07:01|22275.35
10:07:03|22281.26
10:07:04|22273.46
10:07:06|22271.64
10:07:07|22268.03
10:07:08|22268.03
10:07:09|22267.98
10:07:10|22268.
10:07:11|22267.17
10:07:13|22267.17
10:07:15|22266.95
10:07:15|22268.03
10:07:16|22281.23
10:07:18|22282.32
10:07:18|22282.31
10:07:19|22282.31
10:07:20|22282.3
10:07:22|22283.4
10:07:23|22285.12
10:07:24|22285.13
10:07:25|22289.99
10:07:26|22289.05
10:07:27|22290.
10:07:28|22289.99
10:07:29|22290.
10:07:30|22289.99
10:07:31|22289.99
10:07:32|22285.3
10:07:33|22278.24
10:07:33|22278.23
10:07:35|22271.65
10:07:36|22272.72
10:07:37|22268.02
10:07:38|22264.28
10:07:39|22268.02
10:07:40|22261.58
10:07:40|22265.38
10:07:42|22265.85
10:07:42|22265.45
10:07:44|22261.54
10:07:45|22260.59
10:07:46|22260.58
10:07:47|22264.8
10:07:48|22264.8
10:07:48|22265.91
10:07:50|22276.85
10:07:51|22276.74
10:07:52|22273.65
10:07:54|22260.28
10:07:55|22260.29
10:07:55|22260.28
10:07:57|22263.93
10:07:58|22261.82
10:07:58|22261.63
10:08:00|22261.63
10:08:01|22261.63
10:08:01|22261.6
10:08:03|22267.11
10:08:04|22272.54
10:08:06|22279.6
10:08:07|22275.49
10:08:09|22280.95
10:08:10|22277.82
10:08:11|22279.72
10:08:12|22279.5
10:08:13|22281.16
10:08:13|22278.63
10:08:16|22278.63
10:08:16|22282.89
10:08:17|22281.1
10:08:18|22282.9
10:08:19|22282.9
10:08:20|22287.08
10:08:21|22287.05
10:08:22|22283.27
10:08:23|22283.29
10:08:24|22287.84
10:08:25|22292.68
10:08:26|22292.68
10:08:27|22292.96
10:08:29|22295.44
10:08:30|22287.84
10:08:31|22285.84
10:08:32|22285.84
10:08:33|22285.84
10:08:34|22292.87
10:08:35|22292.86
10:08:36|22292.86
10:08:37|22292.83
10:08:38|22284.72
10:08:39|22283.36
10:08:40|22287.06
10:08:41|22283.29
10:08:43|22285.65
10:08:44|22283.29
10:08:45|22278.35
10:08:46|22278.35
10:08:47|22271.64
10:08:48|22271.22
10:08:48|22271.22
10:08:51|22271.21
10:08:51|22273.12
10:08:52|22275.15
10:08:53|22281.35
10:08:54|22285.07
10:08:55|22285.07
10:08:56|22285.07
10:08:57|22285.07
10:08:58|22285.96
10:08:59|22285.96
10:09:00|22269.72
10:09:01|22275.19
10:09:02|22280.1
10:09:04|22279.08
10:09:06|22285.76
10:09:07|22295.
10:09:09|22300.
10:09:10|22304.46
10:09:11|22302.05
10:09:12|22302.05
10:09:13|22302.26
10:09:14|22305.05
10:09:15|22302.06
10:09:16|22295.15
10:09:17|22288.05
10:09:18|22290.7
10:09:19|22297.53
10:09:20|22300.56
10:09:21|22302.66
10:09:22|22302.66
10:09:23|22298.02
10:09:24|22299.14
10:09:25|22299.13
10:09:26|22297.56
10:09:27|22295.14
10:09:28|22297.47
10:09:29|22297.47
10:09:30|22297.46
10:09:31|22293.79
10:09:32|22293.79
10:09:33|22293.79
10:09:34|22293.79
10:09:35|22296.15
10:09:36|22296.15
10:09:37|22294.89
10:09:38|22294.89
10:09:39|22294.57
10:09:40|22298.57
10:09:41|22298.57
10:09:42|22298.57
10:09:43|22298.57
10:09:44|22296.2
10:09:45|22292.46
10:09:46|22293.78
10:09:47|22297.16
10:09:48|22298.57
10:09:49|22301.36
10:09:50|22300.
10:09:51|22299.99
10:09:52|22299.99
10:09:53|22300.
10:09:54|22299.99
10:09:55|22300.
10:09:56|22311.37
10:09:57|22308.64
10:09:58|22312.
10:09:59|22306.89
10:10:00|22312.
10:10:01|22317.43
10:10:02|22322.63
10:10:03|22321.49
10:10:05|22315.12
10:10:07|22319.43
10:10:08|22319.44
10:10:10|22314.73
10:10:11|22312.43
10:10:12|22312.12
10:10:13|22304.38
10:10:15|22303.62
10:10:16|22300.89
10:10:17|22295.42
10:10:17|22297.75
10:10:18|22299.98
10:10:20|22296.58
10:10:21|22307.02
10:10:22|22307.03
10:10:23|22302.57
10:10:24|22306.
10:10:25|22311.96
10:10:26|22313.06
10:10:27|22313.06
10:10:28|22313.06
10:10:29|22313.06
10:10:30|22313.06
10:10:31|22313.06
10:10:32|22313.05
10:10:33|22305.89
10:10:34|22304.96
10:10:35|22303.59
10:10:37|22303.59
10:10:38|22304.83
10:10:40|22307.1
10:10:40|22305.04
10:10:41|22307.21
10:10:42|22313.06
10:10:44|22313.06
10:10:44|22313.05
10:10:45|22307.26
10:10:47|22309.99
10:10:48|22305.3
10:10:48|22303.09
10:10:49|22300.01
10:10:50|22301.24
10:10:51|22296.01
10:10:52|22296.01
10:10:53|22306.72
10:10:54|22309.99
10:10:55|22309.99
10:10:57|22305.23
10:10:58|22303.09
10:10:59|22303.09
10:11:00|22303.09
10:11:01|22303.09
10:11:02|22303.09
10:11:03|22303.09
10:11:04|22306.79
10:11:05|22306.92
10:11:06|22308.09
10:11:08|22313.06
10:11:08|22323.16
10:11:11|22327.95
10:11:11|22332.99
10:11:12|22335.18
10:11:14|22333.
10:11:15|22332.96
10:11:16|22332.74
10:11:18|22334.99
10:11:19|22338.26
10:11:20|22340.02
10:11:21|22340.02
10:11:21|22336.11
10:11:22|22336.12
10:11:23|22336.12
10:11:25|22338.29
10:11:27|22340.03
10:11:28|22340.28
10:11:28|22345.94
10:11:29|22344.5
10:11:31|22340.83
10:11:32|22340.55
10:11:33|22335.
10:11:34|22335.
10:11:35|22339.93
10:11:36|22341.2
10:11:37|22343.49
10:11:38|22341.28
10:11:39|22341.28
10:11:40|22339.47
10:11:41|22339.46
10:11:42|22339.46
10:11:43|22339.46
10:11:44|22339.47
10:11:45|22342.45
10:11:46|22339.47
10:11:47|22334.02
10:11:48|22334.01
10:11:49|22329.88
10:11:50|22327.98
10:11:51|22327.96
10:11:52|22327.38
10:11:53|22335.15
10:11:54|22338.26
10:11:55|22339.02
10:11:56|22340.13
10:11:57|22338.26
10:11:58|22338.27
10:11:59|22338.63
10:12:00|22340.92
10:12:01|22340.92
10:12:02|22342.77
10:12:03|22343.07
10:12:04|22340.91
10:12:06|22340.92
10:12:07|22341.5
10:12:09|22341.7
10:12:11|22342.24
10:12:11|22340.92
10:12:12|22327.75
10:12:13|22328.08
10:12:14|22328.86
10:12:15|22328.86
10:12:16|22326.21
10:12:17|22326.21
10:12:18|22326.2
10:12:19|22326.21
10:12:20|22326.2
10:12:21|22326.21
10:12:22|22319.91
10:12:23|22319.15
10:12:24|22313.68
10:12:25|22309.13
10:12:26|22313.67
10:12:27|22311.84
10:12:28|22308.65
10:12:29|22311.84
10:12:30|22311.09
10:12:31|22311.84
10:12:32|22321.71
10:12:33|22317.9
10:12:34|22318.65
10:12:35|22318.66
10:12:36|22319.26
10:12:37|22315.63
10:12:38|22317.99
10:12:39|22317.52
10:12:40|22317.52
10:12:41|22317.52
10:12:42|22317.52
10:12:43|22317.52
10:12:44|22317.52
10:12:45|22319.31
10:12:46|22324.11
10:12:47|22327.38
10:12:48|22327.37
10:12:49|22325.12
10:12:50|22328.43
10:12:51|22333.58
10:12:52|22333.7
10:12:53|22338.69
10:12:54|22338.68
10:12:55|22341.24
10:12:56|22342.34
10:12:58|22342.34
10:12:59|22342.34
10:13:00|22346.98
10:13:01|22347.
10:13:02|22344.59
10:13:03|22349.99
10:13:04|22355.91
10:13:05|22358.65
10:13:06|22358.92
10:13:07|22359.27
10:13:09|22360.75
10:13:10|22361.
10:13:11|22360.99
10:13:12|22358.41
10:13:14|22352.1
10:13:14|22351.31
10:13:16|22349.76
10:13:17|22346.34
10:13:18|22348.4
10:13:19|22357.46
10:13:20|22357.47
10:13:22|22359.95
10:13:22|22359.95
10:13:24|22362.88
10:13:24|22360.41
10:13:26|22360.19
10:13:26|22357.76
10:13:28|22355.78
10:13:28|22355.78
10:13:29|22359.83
10:13:31|22358.52
10:13:31|22358.51
10:13:33|22358.49
10:13:34|22355.78
10:13:35|22347.4
10:13:36|22349.69
10:13:36|22358.49
10:13:37|22363.23
10:13:39|22358.48
10:13:39|22355.04
10:13:41|22356.02
10:13:42|22350.94
10:13:42|22350.96
10:13:44|22350.96
10:13:44|22355.16
10:13:45|22360.
10:13:47|22363.23
10:13:47|22360.25
10:13:49|22360.37
10:13:49|22356.92
10:13:51|22357.78
10:13:52|22357.78
10:13:52|22360.76
10:13:54|22344.05
10:13:55|22347.64
10:13:55|22344.9
10:13:57|22343.53
10:13:57|22343.53
10:13:58|22337.91
10:14:00|22334.27
10:14:01|22329.57
10:14:02|22330.68
10:14:02|22330.57
10:14:04|22330.68
10:14:05|22331.92
10:14:06|22334.27
10:14:07|22334.3
10:14:07|22338.35
10:14:08|22323.69
10:14:09|22325.3
10:14:11|22320.88
10:14:12|22320.34
10:14:14|22315.43
10:14:15|22314.57
10:14:16|22315.42
10:14:17|22315.42
10:14:18|22313.88
10:14:19|22312.71
10:14:20|22313.84
10:14:21|22313.83
10:14:22|22313.71
10:14:23|22311.61
10:14:24|22311.61
10:14:25|22311.61
10:14:26|22310.
10:14:27|22311.26
10:14:28|22310.61
10:14:29|22310.
10:14:30|22309.74
10:14:31|22309.74
10:14:32|22301.56
10:14:33|22302.89
10:14:34|22303.83
10:14:35|22311.3
10:14:37|22305.17
10:14:38|22305.17
10:14:39|22305.17
10:14:39|22302.25
10:14:41|22306.29
10:14:41|22305.51
10:14:43|22304.9
10:14:44|22301.81
10:14:44|22303.26
10:14:45|22311.24
10:14:46|22307.55
10:14:47|22309.61
10:14:49|22309.61
10:14:49|22309.61
10:14:50|22309.6
10:14:51|22304.48
10:14:53|22303.08
10:14:54|22303.09
10:14:54|22307.03
10:14:56|22306.55
10:14:57|22306.54
10:14:57|22305.91
10:14:59|22305.89
10:15:00|22303.1
10:15:00|22303.1
10:15:01|22304.23
10:15:03|22304.31
10:15:03|22304.97
10:15:05|22314.82
10:15:05|22322.36
10:15:07|22323.3
10:15:08|22327.5
10:15:09|22321.
10:15:11|22319.53
10:15:13|22323.58
10:15:14|22311.8
10:15:15|22306.4
10:15:16|22306.4
10:15:17|22306.4
10:15:18|22303.09
10:15:19|22295.19
10:15:20|22276.22
10:15:21|22267.
10:15:23|22275.75
10:15:23|22275.92
10:15:25|22284.08
10:15:26|22278.33
10:15:28|22273.83
10:15:29|22272.18
10:15:30|22276.56
10:15:31|22272.63
10:15:33|22271.64
10:15:33|22275.12
10:15:35|22266.75
10:15:35|22270.25
10:15:37|22267.31
10:15:37|22267.3
10:15:39|22263.85
10:15:40|22263.14
10:15:41|22267.95
10:15:42|22263.09
10:15:43|22261.86
10:15:44|22265.82
10:15:45|22281.57
10:15:46|22280.24
10:15:47|22279.68
10:15:48|22270.94
10:15:49|22272.36
10:15:50|22275.84
10:15:51|22268.78
10:15:52|22268.5
10:15:53|22268.49
10:15:54|22268.49
10:15:55|22268.49
10:15:56|22266.12
10:15:57|22266.95
10:15:58|22265.83
10:15:59|22265.83
10:16:00|22265.83
10:16:01|22261.92
10:16:02|22256.97
10:16:03|22255.47
10:16:04|22255.48
10:16:05|22258.23
10:16:06|22255.46
10:16:07|22258.23
10:16:08|22276.35
10:16:10|22280.11
10:16:10|22276.57
10:16:12|22265.36
10:16:14|22267.48
10:16:14|22267.48
10:16:17|22267.48
10:16:18|22260.52
10:16:19|22258.89
10:16:20|22258.89
10:16:21|22258.88
10:16:22|22258.89
10:16:23|22261.55
10:16:25|22259.04
10:16:26|22259.04
10:16:27|22255.5
10:16:29|22261.4
10:16:30|22250.01
10:16:31|22250.
10:16:32|22237.49
10:16:33|22235.82
10:16:35|22235.78
10:16:36|22241.53
10:16:37|22241.53
10:16:39|22239.88
10:16:40|22239.87
10:16:41|22240.39
10:16:42|22240.39
10:16:43|22239.34
10:16:44|22239.34
10:16:45|22234.66
10:16:45|22234.66
10:16:47|22230.61
10:16:48|22233.09
10:16:48|22233.09
10:16:50|22233.09
10:16:50|22230.6
10:16:53|22231.27
10:16:54|22249.18
10:16:55|22249.18
10:16:56|22249.17
10:16:57|22249.17
10:16:58|22242.
10:16:59|22242.
10:17:00|22242.
10:17:01|22244.58
10:17:02|22242.2
10:17:03|22259.04
10:17:04|22263.53
10:17:06|22262.1
10:17:07|22269.09
10:17:08|22278.85
10:17:09|22284.62
10:17:10|22284.84
10:17:11|22283.15
10:17:13|22283.35
10:17:15|22285.23
10:17:15|22280.37
10:17:17|22282.61
10:17:18|22280.05
10:17:19|22286.9
10:17:20|22286.9
10:17:21|22302.52
10:17:22|22301.13
10:17:23|22306.81
10:17:24|22307.17
10:17:25|22307.6
10:17:26|22307.6
10:17:27|22306.41
10:17:28|22301.65
10:17:29|22298.94
10:17:30|22306.92
10:17:31|22303.39
10:17:33|22296.71
10:17:33|22292.4
10:17:35|22294.44
10:17:36|22300.69
10:17:37|22304.74
10:17:37|22300.45
10:17:39|22302.03
10:17:39|22302.03
10:17:41|22298.58
10:17:41|22294.16
10:17:42|22294.59
10:17:44|22296.85
10:17:44|22299.99
10:17:45|22303.56
10:17:47|22306.04
10:17:48|22306.03
10:17:49|22302.05
10:17:50|22298.17
10:17:51|22296.26
10:17:52|22293.92
10:17:53|22299.86
10:17:54|22292.17
10:17:55|22289.43
10:17:56|22282.78
10:17:58|22293.86
10:17:59|22289.59
10:18:00|22289.59
10:18:00|22292.09
10:18:03|22310.
10:18:03|22321.
10:18:04|22325.29
10:18:05|22328.82
10:18:06|22334.5
10:18:07|22333.2
10:18:08|22333.47
10:18:09|22336.25
10:18:10|22348.2
10:18:11|22348.31
10:18:13|22353.35
10:18:15|22358.07
10:18:17|22356.28
10:18:17|22355.39
10:18:18|22350.
10:18:20|22345.99
10:18:20|22346.52
10:18:21|22346.52
10:18:22|22342.69
10:18:23|22353.21
10:18:25|22359.48
10:18:26|22355.4
10:18:27|22360.
10:18:28|22360.83
10:18:29|22360.82
10:18:30|22363.18
10:18:31|22362.63
10:18:32|22349.71
10:18:33|22345.84
10:18:34|22360.65
10:18:36|22365.7
10:18:36|22362.3
10:18:38|22362.3
10:18:39|22370.
10:18:40|22379.98
10:18:40|22379.98
10:18:42|22386.7
10:18:43|22390.76
10:18:43|22388.8
10:18:45|22387.76
10:18:46|22383.37
10:18:46|22384.86
10:18:47|22376.89
10:18:48|22382.6
10:18:50|22382.61
10:18:50|22382.61
10:18:51|22389.54
10:18:53|22384.88
10:18:54|22389.26
10:18:55|22386.49
10:18:55|22388.43
10:18:56|22388.43
10:18:58|22388.82
10:18:58|22392.34
10:19:00|22392.35
10:19:00|22396.65
10:19:02|22400.
10:19:03|22402.38
10:19:04|22403.72
10:19:04|22392.52
10:19:05|22395.95
10:19:07|22395.27
10:19:08|22393.47
10:19:09|22393.47
10:19:10|22386.19
10:19:12|22374.04
10:19:13|22375.83
10:19:13|22375.7
10:19:15|22370.49
10:19:17|22382.02
10:19:17|22389.13
10:19:19|22397.59
10:19:21|22403.98
10:19:22|22406.42
10:19:23|22415.18
10:19:24|22417.63
10:19:25|22414.83
10:19:27|22417.56
10:19:28|22411.48
10:19:28|22411.49
10:19:29|22411.25
10:19:31|22410.96
10:19:31|22410.96
10:19:32|22408.57
10:19:33|22401.03
10:19:35|22401.03
10:19:35|22397.01
10:19:36|22397.
10:19:38|22389.38
10:19:39|22391.9
10:19:40|22388.82
10:19:41|22384.41
10:19:42|22379.85
10:19:43|22379.83
10:19:44|22380.91
10:19:45|22381.77
10:19:46|22383.89
10:19:48|22373.75
10:19:48|22378.92
10:19:50|22382.37
10:19:51|22381.66
10:19:52|22378.26
10:19:53|22381.24
10:19:54|22381.24
10:19:55|22381.25
10:19:56|22374.68
10:19:57|22372.27
10:19:59|22369.6
10:20:00|22370.52
10:20:02|22370.51
10:20:02|22370.91
10:20:04|22382.18
10:20:05|22382.36
10:20:05|22389.37
10:20:06|22397.58
10:20:08|22397.59
10:20:09|22400.
10:20:09|22405.5
10:20:10|22399.37
10:20:12|22396.41
10:20:13|22396.41
10:20:14|22396.4
10:20:16|22390.2
10:20:17|22389.39
10:20:18|22394.19
10:20:20|22393.4
10:20:22|22400.
10:20:22|22400.
10:20:24|22400.
10:20:26|22400.
10:20:26|22401.11
10:20:28|22401.11
10:20:29|22403.07
10:20:30|22403.2
10:20:31|22407.92
10:20:33|22416.53
10:20:34|22425.88
10:20:35|22429.58
10:20:36|22428.02
10:20:38|22424.03
10:20:38|22424.03
10:20:39|22420.06
10:20:40|22423.52
10:20:42|22424.33
10:20:42|22427.35
10:20:44|22416.96
10:20:45|22416.96
10:20:46|22412.58
10:20:47|22414.92
10:20:48|22422.49
10:20:49|22427.36
10:20:50|22429.92
10:20:52|22428.79
10:20:52|22428.8
10:20:53|22428.8
10:20:55|22428.8
10:20:55|22418.56
10:20:56|22425.37
10:20:58|22425.37
10:20:59|22425.36
10:21:00|22425.36
10:21:01|22423.96
10:21:02|22414.46
10:21:03|22415.11
10:21:04|22415.24
10:21:05|22418.35
10:21:06|22422.75
10:21:08|22427.74
10:21:08|22428.8
10:21:10|22433.32
10:21:11|22434.18
10:21:12|22442.55
10:21:13|22444.
10:21:14|22443.99
10:21:15|22434.86
10:21:16|22435.21
10:21:18|22445.66
10:21:18|22448.81
10:21:20|22453.76
10:21:22|22455.59
10:21:22|22469.52
10:21:24|22474.38
10:21:25|22500.
10:21:26|22506.22
10:21:27|22513.23
10:21:28|22504.67
10:21:29|22496.64
10:21:31|22483.66
10:21:32|22479.87
10:21:33|22473.74
10:21:34|22477.36
10:21:34|22483.44
10:21:35|22483.01
10:21:37|22491.08
10:21:37|22483.03
10:21:38|22490.03
10:21:39|22482.33
10:21:40|22477.35
10:21:41|22479.53
10:21:43|22479.47
10:21:44|22473.74
10:21:45|22476.5
10:21:45|22479.48
10:21:47|22484.07
10:21:48|22482.78
10:21:48|22479.99
10:21:49|22478.95
10:21:51|22469.52
10:21:52|22462.75
10:21:53|22463.79
10:21:53|22463.77
10:21:55|22462.75
10:21:56|22469.88
10:21:57|22475.78
10:21:59|22467.07
10:22:00|22462.92
10:22:01|22462.79
10:22:01|22462.74
10:22:03|22462.71
10:22:04|22459.41
10:22:06|22441.67
10:22:06|22443.32
10:22:07|22426.75
10:22:08|22425.44
10:22:09|22431.24
10:22:10|22431.92
10:22:11|22431.79
10:22:12|22428.67
10:22:13|22431.9
10:22:14|22437.72
10:22:15|22439.26
10:22:17|22444.29
10:22:19|22439.68
10:22:20|22445.64
10:22:20|22445.52
10:22:22|22445.14
10:22:23|22444.31
10:22:24|22431.79
10:22:26|22429.66
10:22:26|22429.66
10:22:28|22431.79
10:22:29|22422.88
10:22:30|22424.99
10:22:32|22425.34
10:22:33|22424.86
10:22:34|22418.09
10:22:35|22418.1
10:22:36|22422.63
10:22:38|22420.95
10:22:38|22432.8
10:22:40|22432.8
10:22:40|22432.8
10:22:42|22422.94
10:22:43|22418.96
10:22:43|22412.65
10:22:45|22415.35
10:22:46|22411.01
10:22:46|22410.89
10:22:48|22409.41
10:22:49|22409.29
10:22:49|22407.08
10:22:50|22405.64
10:22:52|22413.13
10:22:52|22412.52
10:22:53|22412.64
10:22:54|22413.
10:22:55|22413.
10:22:56|22414.52
10:22:57|22414.52
10:22:58|22419.08
10:23:00|22424.04
10:23:00|22428.04
10:23:02|22422.74
10:23:03|22416.02
10:23:03|22415.9
10:23:05|22404.33
10:23:06|22404.33
10:23:07|22404.33
10:23:08|22404.34
10:23:09|22404.34
10:23:10|22404.34
10:23:12|22405.75
10:23:13|22405.76
10:23:14|22405.75
10:23:15|22405.75
10:23:15|22414.64
10:23:18|22406.12
10:23:19|22406.12
10:23:20|22406.11
10:23:21|22406.12
10:23:22|22406.12
10:23:24|22403.22
10:23:24|22410.57
10:23:26|22416.83
10:23:27|22415.21
10:23:28|22415.21
10:23:29|22415.21
10:23:30|22415.21
10:23:31|22412.94
10:23:32|22406.12
10:23:33|22406.12
10:23:34|22405.89
10:23:35|22405.31
10:23:36|22405.17
10:23:38|22405.17
10:23:38|22406.13
10:23:40|22415.41
10:23:41|22407.
10:23:43|22407.
10:23:45|22403.03
10:23:46|22405.4
10:23:47|22405.4
10:23:48|22405.4
10:23:49|22405.4
10:23:49|22405.41
10:23:50|22405.41
10:23:52|22405.41
10:23:53|22414.21
10:23:54|22420.58
10:23:55|22411.75
10:23:56|22407.74
10:23:57|22405.23
10:23:58|22410.17
10:23:59|22411.15
10:24:00|22421.36
10:24:01|22420.89
10:24:02|22421.02
10:24:03|22422.03
10:24:04|22422.03
10:24:05|22424.24
10:24:06|22419.44
10:24:07|22419.4
10:24:08|22420.89
10:24:09|22410.28
10:24:10|22406.94
10:24:12|22408.79
10:24:13|22408.91
10:24:14|22421.26
10:24:15|22419.02
10:24:16|22419.02
10:24:17|22419.03
10:24:18|22416.45
10:24:20|22421.26
10:24:21|22415.97
10:24:21|22411.62
10:24:23|22411.62
10:24:24|22408.8
10:24:26|22407.52
10:24:27|22406.92
10:24:29|22406.85
10:24:29|22406.86
10:24:31|22405.69
10:24:31|22405.69
10:24:33|22405.68
10:24:34|22408.81
10:24:35|22411.02
10:24:36|22411.03
10:24:37|22415.97
10:24:38|22415.97
10:24:39|22412.5
10:24:40|22412.5
10:24:41|22412.49
10:24:42|22412.5
10:24:43|22412.5
10:24:44|22412.5
10:24:45|22412.5
10:24:46|22412.5
10:24:47|22412.5
10:24:48|22428.05
10:24:49|22429.97
10:24:50|22424.95
10:24:51|22419.61
10:24:52|22416.84
10:24:53|22424.94
10:24:54|22421.68
10:24:55|22421.68
10:24:57|22422.32
10:24:58|22428.05
10:24:59|22432.62
10:24:59|22432.61
10:25:01|22440.
10:25:01|22452.25
10:25:03|22451.73
10:25:04|22456.9
10:25:05|22459.99
10:25:06|22456.1
10:25:07|22463.76
10:25:08|22464.67
10:25:09|22456.39
10:25:10|22459.72
10:25:11|22456.49
10:25:12|22449.96
10:25:13|22445.51
10:25:14|22447.67
10:25:15|22445.52
10:25:16|22441.43
10:25:17|22442.91
10:25:18|22444.03
10:25:19|22444.91
10:25:21|22432.74
10:25:22|22427.75
10:25:24|22425.94
10:25:25|22421.68
10:25:26|22424.27
10:25:27|22424.27
10:25:28|22410.85
10:25:30|22407.13
10:25:31|22407.29
10:25:33|22407.17
10:25:34|22407.18
10:25:34|22403.73
10:25:36|22405.68
10:25:37|22412.74
10:25:38|22410.5
10:25:40|22420.52
10:25:41|22427.95
10:25:41|22432.33
10:25:43|22427.75
10:25:44|22431.11
10:25:45|22426.63
10:25:46|22427.86
10:25:47|22428.27
10:25:47|22428.27
10:25:48|22418.46
10:25:50|22414.91
10:25:50|22409.51
10:25:52|22414.65
10:25:53|22419.71
10:25:53|22415.6
10:25:55|22417.92
10:25:56|22418.87
10:25:56|22411.76
10:25:57|22411.76
10:25:58|22409.52
10:25:59|22411.75
10:26:01|22411.12
10:26:02|22411.13
10:26:03|22411.05
10:26:04|22411.05
10:26:05|22409.52
10:26:06|22409.52
10:26:07|22408.36
10:26:08|22408.76
10:26:09|22408.76
10:26:10|22400.3
10:26:10|22401.35
10:26:12|22400.29
10:26:13|22400.26
10:26:14|22400.14
10:26:15|22400.27
10:26:15|22409.11
10:26:16|22400.01
10:26:18|22400.01
10:26:19|22398.31
10:26:19|22400.8
10:26:22|22407.2
10:26:23|22394.44
10:26:24|22403.6
10:26:25|22403.6
10:26:26|22400.47
10:26:28|22392.79
10:26:28|22396.94
10:26:29|22399.65
10:26:31|22402.05
10:26:32|22397.94
10:26:34|22400.47
10:26:35|22394.84
10:26:36|22400.47
10:26:36|22404.99
10:26:38|22411.56
10:26:39|22416.09
10:26:40|22412.86
10:26:41|22415.46
10:26:42|22413.37
10:26:43|22416.83
10:26:44|22416.83
10:26:45|22405.15
10:26:46|22400.01
10:26:47|22404.73
10:26:48|22401.04
10:26:49|22400.21
10:26:50|22398.97
10:26:51|22398.97
10:26:52|22392.25
10:26:53|22399.1
10:26:54|22398.87
10:26:55|22396.71
10:26:56|22398.64
10:26:57|22398.64
10:26:58|22398.64
10:26:59|22398.78
10:27:00|22390.39
10:27:01|22393.44
10:27:02|22393.
10:27:04|22393.63
10:27:05|22393.5
10:27:06|22393.49
10:27:08|22391.65
10:27:08|22390.85
10:27:10|22382.67
10:27:11|22398.15
10:27:12|22398.98
10:27:12|22408.09
10:27:14|22407.13
10:27:14|22409.54
10:27:16|22408.9
10:27:17|22408.89
10:27:17|22408.89
10:27:19|22407.74
10:27:19|22407.74
10:27:21|22407.63
10:27:22|22400.
10:27:23|22400.
10:27:25|22394.78
10:27:26|22400.01
10:27:27|22397.02
10:27:28|22397.02
10:27:29|22397.02
10:27:29|22405.63
10:27:31|22400.
10:27:31|22405.03
10:27:33|22406.44
10:27:34|22414.88
10:27:36|22416.83
10:27:36|22412.89
10:27:38|22412.89
10:27:39|22412.88
10:27:40|22412.89
10:27:42|22419.51
10:27:43|22420.
10:27:44|22419.99
10:27:44|22419.99
10:27:46|22419.99
10:27:46|22420.
10:27:48|22420.
10:27:48|22420.
10:27:50|22420.
10:27:50|22415.09
10:27:51|22412.89
10:27:53|22413.53
10:27:55|22413.53
10:27:55|22413.53
10:27:57|22413.54
10:27:57|22414.88
10:27:58|22414.88
10:27:59|22406.59
10:28:01|22409.41
10:28:02|22403.91
10:28:03|22403.9
10:28:04|22412.19
10:28:05|22409.79
10:28:06|22415.08
10:28:07|22409.75
10:28:08|22409.42
10:28:09|22415.7
10:28:11|22415.7
10:28:12|22414.13
10:28:13|22414.13
10:28:13|22414.13
10:28:15|22415.81
10:28:16|22419.99
10:28:17|22431.76
10:28:17|22440.
10:28:18|22447.54
10:28:20|22443.01
10:28:21|22438.71
10:28:22|22439.91
10:28:23|22439.9
10:28:24|22441.59
10:28:25|22431.12
10:28:27|22434.13
10:28:28|22434.13
10:28:30|22430.39
10:28:31|22423.79
10:28:31|22421.56
10:28:32|22420.
10:28:34|22417.78
10:28:35|22417.78
10:28:36|22417.78
10:28:37|22414.33
10:28:38|22412.55
10:28:40|22412.55
10:28:41|22411.11
10:28:41|22409.79
10:28:43|22409.8
10:28:43|22409.8
10:28:45|22409.81
10:28:46|22409.81
10:28:47|22409.81
10:28:48|22414.08
10:28:48|22414.08
10:28:50|22413.15
10:28:52|22413.16
10:28:53|22413.16
10:28:53|22407.22
10:28:54|22407.22
10:28:55|22407.22
10:28:56|22407.22
10:28:57|22410.5
10:28:58|22410.49
10:29:00|22420.33
10:29:01|22423.68
10:29:01|22427.92
10:29:03|22424.63
10:29:04|22424.63
10:29:05|22428.03
10:29:07|22431.49
10:29:08|22433.67
10:29:08|22436.04
10:29:10|22436.05
10:29:11|22436.28
10:29:12|22437.97
10:29:13|22437.96
10:29:14|22438.73
10:29:14|22438.73
10:29:15|22438.73
10:29:17|22438.73
10:29:18|22438.73
10:29:19|22440.66
10:29:19|22440.65
10:29:21|22433.18
10:29:22|22436.17
10:29:23|22439.84
10:29:24|22445.35
10:29:26|22445.89
10:29:27|22441.93
10:29:28|22446.23
10:29:30|22446.24
10:29:30|22450.48
10:29:31|22453.9
10:29:33|22458.45
10:29:34|22460.67
10:29:35|22460.67
10:29:36|22462.08
10:29:38|22459.8
10:29:39|22459.8
10:29:39|22459.8
10:29:40|22460.24
10:29:41|22460.21
10:29:44|22452.94
10:29:44|22451.84
10:29:45|22451.85
10:29:47|22457.15
10:29:48|22462.91
10:29:49|22462.91
10:29:50|22462.92
10:29:51|22462.92
10:29:52|22462.92
10:29:53|22463.05
10:29:54|22465.71
10:29:55|22468.67
10:29:56|22469.74
10:29:57|22475.09
10:29:58|22476.48
10:29:59|22478.52
10:30:00|22469.86
10:30:01|22463.05
10:30:02|22471.72
10:30:03|22473.63
10:30:04|22477.84
10:30:05|22479.85
10:30:06|22470.65
10:30:07|22475.07
10:30:08|22469.42
10:30:09|22461.94
10:30:10|22464.97
10:30:11|22469.52
10:30:12|22467.34
10:30:13|22464.51
10:30:14|22464.51
10:30:15|22459.59
10:30:16|22460.91
10:30:17|22462.24
10:30:18|22481.24
10:30:19|22491.41
10:30:20|22491.79
10:30:21|22494.93
10:30:22|22495.03
10:30:23|22492.66
10:30:25|22492.53
10:30:27|22497.75
10:30:27|22500.
10:30:28|22500.1
10:30:30|22500.8
10:30:31|22494.81
10:30:32|22495.96
10:30:33|22495.1
10:30:34|22516.76
10:30:35|22504.34
10:30:36|22507.48
10:30:38|22517.92
10:30:39|22506.26
10:30:40|22501.52
10:30:41|22516.33
10:30:42|22513.5
10:30:43|22513.43
10:30:44|22536.9
10:30:45|22534.5
10:30:46|22546.15
10:30:47|22544.43
10:30:48|22535.87
10:30:49|22530.57
10:30:50|22535.83
10:30:51|22544.01
10:30:52|22544.43
10:30:53|22540.28
10:30:54|22542.5
10:30:55|22533.47
10:30:56|22529.75
10:30:57|22521.43
10:30:58|22522.28
10:30:59|22521.1
10:31:00|22518.17
10:31:01|22522.27
10:31:02|22523.4
10:31:03|22517.4
10:31:04|22517.11
10:31:05|22511.3
10:31:06|22505.38
10:31:07|22505.26
10:31:08|22507.76
10:31:10|22505.27
10:31:11|22505.28
10:31:12|22505.28
10:31:13|22513.58
10:31:14|22512.66
10:31:15|22506.4
10:31:16|22514.77
10:31:17|22526.63
10:31:18|22523.61
10:31:19|22527.52
10:31:20|22527.86
10:31:21|22536.91
10:31:22|22544.42
10:31:23|22541.12
10:31:24|22544.43
10:31:26|22560.
10:31:27|22561.11
10:31:28|22562.75
10:31:30|22551.74
10:31:31|22560.64
10:31:31|22561.1
10:31:33|22548.06
10:31:34|22543.82
10:31:35|22542.02
10:31:37|22537.81
10:31:38|22537.93
10:31:39|22544.03
10:31:40|22547.61
10:31:41|22551.71
10:31:42|22547.49
10:31:43|22547.63
10:31:44|22538.14
10:31:45|22537.37
10:31:47|22547.35
10:31:48|22536.36
10:31:49|22532.53
10:31:50|22533.31
10:31:50|22535.25
10:31:52|22529.45
10:31:52|22532.63
10:31:54|22530.07
10:31:55|22532.12
10:31:56|22534.4
10:31:57|22540.89
10:31:58|22542.57
10:32:00|22545.2
10:32:01|22542.58
10:32:03|22534.92
10:32:04|22533.14
10:32:05|22533.14
10:32:06|22523.98
10:32:07|22540.43
10:32:08|22538.93
10:32:09|22538.94
10:32:09|22538.94
10:32:11|22538.89
10:32:12|22536.55
10:32:13|22534.08
10:32:14|22531.47
10:32:14|22523.98
10:32:16|22531.61
10:32:17|22531.45
10:32:17|22536.61
10:32:19|22547.34
10:32:20|22542.57
10:32:20|22534.55
10:32:22|22534.43
10:32:23|22538.02
10:32:23|22539.35
10:32:24|22539.86
10:32:26|22537.1
10:32:27|22531.62
10:32:28|22531.57
10:32:30|22531.55
10:32:31|22531.55
10:32:32|22531.56
10:32:32|22531.48
10:32:34|22539.39
10:32:35|22536.93
10:32:36|22531.63
10:32:37|22534.74
10:32:38|22534.73
10:32:39|22530.6
10:32:41|22525.41
10:32:42|22525.41
10:32:43|22525.41
10:32:44|22521.11
10:32:45|22521.09
10:32:46|22520.
10:32:47|22516.37
10:32:48|22517.3
10:32:49|22516.5
10:32:49|22518.54
10:32:51|22514.73
10:32:52|22514.74
10:32:52|22514.73
10:32:54|22522.85
10:32:56|22531.76
10:32:57|22539.83
10:32:58|22542.97
10:32:59|22542.97
10:33:00|22542.35
10:33:01|22545.28
10:33:02|22549.99
10:33:02|22547.27
10:33:03|22547.14
10:33:06|22540.29
10:33:06|22533.28
10:33:08|22531.76
10:33:09|22525.04
10:33:10|22525.91
10:33:10|22525.91
10:33:12|22526.59
10:33:13|22515.37
10:33:14|22520.06
10:33:15|22518.07
10:33:16|22510.39
10:33:17|22512.45
10:33:17|22512.45
10:33:19|22515.85
10:33:19|22526.6
10:33:21|22521.03
10:33:22|22519.55
10:33:23|22515.65
10:33:24|22520.9
10:33:25|22513.98
10:33:27|22512.44
10:33:29|22521.66
10:33:29|22522.65
10:33:31|22527.72
10:33:32|22527.71
10:33:33|22527.71
10:33:34|22526.49
10:33:35|22518.72
10:33:36|22514.91
10:33:37|22512.02
10:33:39|22525.46
10:33:39|22527.
10:33:41|22527.
10:33:42|22527.
10:33:43|22526.99
10:33:43|22526.99
10:33:46|22520.86
10:33:46|22520.86
10:33:47|22520.98
10:33:48|22527.73
10:33:49|22528.99
10:33:50|22529.18
10:33:51|22534.43
10:33:52|22534.47
10:33:53|22534.47
10:33:54|22531.55
10:33:55|22531.54
10:33:56|22531.54
10:33:57|22534.84
10:33:58|22540.44
10:33:59|22541.24
10:34:00|22552.54
10:34:01|22586.71
10:34:02|22592.95
10:34:03|22596.69
10:34:04|22588.31
10:34:05|22578.
10:34:06|22576.15
10:34:07|22592.12
10:34:08|22580.82
10:34:09|22584.3
10:34:10|22595.86
10:34:12|22592.52
10:34:12|22589.82
10:34:13|22589.82
10:34:15|22582.56
10:34:16|22577.28
10:34:16|22571.28
10:34:17|22566.34
10:34:19|22563.91
10:34:19|22555.95
10:34:21|22561.75
10:34:21|22552.42
10:34:22|22552.43
10:34:23|22559.38
10:34:24|22564.41
10:34:25|22558.39
10:34:27|22562.91
10:34:28|22581.73
10:34:30|22589.86
10:34:31|22580.23
10:34:33|22578.07
10:34:34|22576.82
10:34:35|22567.31
10:34:36|22570.11
10:34:37|22571.23
10:34:39|22563.
10:34:40|22563.67
10:34:41|22580.44
10:34:43|22583.57
10:34:44|22578.24
10:34:44|22575.01
10:34:46|22564.79
10:34:47|22564.8
10:34:48|22564.8
10:34:49|22564.79
10:34:50|22572.18
10:34:51|22572.19
10:34:52|22586.24
10:34:53|22587.94
10:34:54|22587.94
10:34:55|22587.94
10:34:57|22592.52
10:34:59|22585.58
10:34:59|22587.69
10:35:00|22595.33
10:35:02|22600.
10:35:02|22597.7
10:35:04|22590.44
10:35:06|22588.86
10:35:07|22591.98
10:35:07|22592.22
10:35:09|22587.7
10:35:09|22591.87
10:35:11|22572.2
10:35:12|22574.63
10:35:13|22572.19
10:35:14|22570.7
10:35:15|22568.88
10:35:17|22574.38
10:35:18|22577.12
10:35:19|22574.4
10:35:20|22573.74
10:35:21|22564.79
10:35:22|22564.8
10:35:22|22564.79
10:35:23|22558.49
10:35:25|22557.04
10:35:26|22555.58
10:35:26|22552.67
10:35:27|22554.44
10:35:29|22554.44
10:35:31|22549.
10:35:31|22550.99
10:35:32|22550.99
10:35:33|22550.99
10:35:35|22552.4
10:35:36|22551.13
10:35:37|22553.31
10:35:38|22551.11
10:35:40|22552.4
10:35:40|22556.73
10:35:41|22556.72
10:35:43|22556.72
10:35:44|22556.72
10:35:45|22550.09
10:35:46|22550.09
10:35:47|22550.09
10:35:48|22550.09
10:35:49|22549.83
10:35:50|22557.86
10:35:51|22557.86
10:35:52|22557.84
10:35:54|22557.84
10:35:56|22550.02
10:35:56|22549.56
10:35:57|22549.94
10:35:58|22557.12
10:35:59|22556.06
10:36:00|22557.85
10:36:01|22557.15
10:36:02|22557.15
10:36:03|22555.15
10:36:04|22549.54
10:36:05|22549.55
10:36:06|22549.43
10:36:07|22540.45
10:36:08|22540.
10:36:09|22540.01
10:36:11|22535.44
10:36:12|22533.86
10:36:13|22533.7
10:36:14|22533.06
10:36:15|22528.89
10:36:16|22529.91
10:36:17|22529.87
10:36:18|22527.61
10:36:19|22529.86
10:36:20|22530.11
10:36:21|22528.59
10:36:22|22525.4
10:36:23|22532.37
10:36:24|22535.47
10:36:25|22538.91
10:36:26|22538.91
10:36:27|22549.55
10:36:28|22549.55
10:36:29|22553.89
10:36:30|22553.89
10:36:31|22553.89
10:36:32|22553.89
10:36:33|22547.6
10:36:34|22551.75
10:36:36|22539.98
10:36:37|22534.6
10:36:38|22534.46
10:36:39|22534.45
10:36:39|22534.46
10:36:41|22534.46
10:36:42|22533.61
10:36:42|22531.11
10:36:43|22527.99
10:36:44|22537.53
10:36:45|22533.19
10:36:47|22525.7
10:36:48|22525.7
10:36:50|22532.05
10:36:51|22540.44
10:36:51|22536.46
10:36:52|22536.47
10:36:54|22538.61
10:36:55|22534.58
10:36:55|22531.93
10:36:57|22529.72
10:36:58|22529.72
10:36:59|22531.93
10:37:00|22537.42
10:37:01|22535.37
10:37:01|22535.36
10:37:03|22534.77
10:37:04|22538.27
10:37:05|22538.27
10:37:06|22534.78
10:37:07|22535.15
10:37:08|22535.15
10:37:10|22521.
10:37:10|22528.25
10:37:11|22530.1
10:37:12|22537.29
10:37:13|22537.29
10:37:14|22535.09
10:37:15|22532.46
10:37:16|22532.58
10:37:17|22532.57
10:37:18|22535.52
10:37:20|22548.59
10:37:21|22544.61
10:37:22|22545.37
10:37:23|22550.
10:37:24|22549.95
10:37:25|22548.
10:37:26|22548.
10:37:27|22554.69
10:37:28|22557.09
10:37:29|22566.63
10:37:30|22553.12
10:37:32|22555.54
10:37:33|22544.5
10:37:34|22538.71
10:37:35|22538.5
10:37:36|22534.21
10:37:38|22530.
10:37:39|22526.72
10:37:40|22524.48
10:37:41|22527.49
10:37:42|22525.61
10:37:43|22525.62
10:37:44|22532.43
10:37:45|22529.25
10:37:46|22529.22
10:37:47|22523.63
10:37:48|22523.64
10:37:49|22523.63
10:37:50|22524.6
10:37:51|22520.13
10:37:52|22512.43
10:37:53|22512.44
10:37:54|22515.5
10:37:55|22515.5
10:37:56|22515.03
10:37:57|22515.5
10:37:58|22515.5
10:37:59|22510.4
10:38:00|22510.
10:38:01|22511.38
10:38:02|22511.38
10:38:03|22511.38
10:38:04|22520.46
10:38:05|22518.01
10:38:06|22513.44
10:38:07|22517.
10:38:08|22517.12
10:38:09|22522.39
10:38:10|22519.17
10:38:12|22519.17
10:38:12|22519.18
10:38:13|22519.18
10:38:15|22501.66
10:38:16|22500.22
10:38:17|22495.17
10:38:18|22496.65
10:38:19|22500.33
10:38:19|22496.65
10:38:20|22498.99
10:38:21|22510.16
10:38:23|22509.28
10:38:24|22508.08
10:38:25|22508.09
10:38:26|22508.08
10:38:27|22508.09
10:38:27|22512.5
10:38:28|22512.5
10:38:30|22505.58
10:38:30|22507.33
10:38:33|22516.62
10:38:33|22519.16
10:38:35|22515.21
10:38:36|22515.21
10:38:37|22512.32
10:38:38|22515.06
10:38:39|22508.43
10:38:41|22508.42
10:38:42|22505.67
10:38:42|22505.55
10:38:44|22505.65
10:38:45|22514.51
10:38:45|22514.51
10:38:47|22516.98
10:38:48|22518.11
10:38:49|22519.88
10:38:50|22524.63
10:38:51|22527.14
10:38:53|22532.03
10:38:53|22532.04
10:38:55|22527.93
10:38:56|22530.89
10:38:57|22532.03
10:38:58|22532.03
10:38:59|22524.94
10:39:00|22524.94
10:39:00|22529.07
10:39:02|22532.04
10:39:02|22532.03
10:39:04|22529.09
10:39:04|22532.03
10:39:06|22530.95
10:39:06|22530.95
10:39:08|22529.09
10:39:08|22529.09
10:39:10|22530.02
10:39:11|22530.03
10:39:11|22545.48
10:39:12|22542.66
10:39:14|22542.66
10:39:15|22542.9
10:39:17|22554.88
10:39:18|22563.81
10:39:19|22564.11
10:39:20|22564.1
10:39:21|22564.1
10:39:22|22556.19
10:39:23|22559.9
10:39:24|22558.67
10:39:25|22556.43
10:39:26|22554.68
10:39:26|22541.53
10:39:28|22539.15
10:39:29|22539.49
10:39:30|22539.48
10:39:31|22539.48
10:39:32|22534.19
10:39:34|22526.46
10:39:35|22527.8
10:39:37|22530.76
10:39:38|22531.9
10:39:40|22531.27
10:39:41|22531.28
10:39:43|22527.81
10:39:44|22527.82
10:39:45|22527.81
10:39:46|22527.81
10:39:48|22527.82
10:39:49|22527.82
10:39:50|22527.7
10:39:51|22522.92
10:39:52|22522.92
10:39:53|22524.11
10:39:54|22524.11
10:39:55|22526.29
10:39:55|22528.
10:39:57|22536.39
10:39:58|22539.73
10:39:59|22540.37
10:40:00|22539.37
10:40:01|22543.3
10:40:02|22543.3
10:40:03|22543.3
10:40:04|22543.31
10:40:05|22546.92
10:40:06|22546.92
10:40:07|22545.54
10:40:08|22545.55
10:40:09|22545.54
10:40:11|22530.79
10:40:11|22530.79
10:40:12|22526.33
10:40:14|22526.31
10:40:15|22526.31
10:40:16|22524.39
10:40:17|22523.25
10:40:18|22523.25
10:40:19|22519.94
10:40:20|22517.65
10:40:21|22520.7
10:40:22|22516.82
10:40:23|22516.83
10:40:24|22516.38
10:40:25|22510.01
10:40:26|22511.13
10:40:27|22511.14
10:40:28|22510.15
10:40:29|22507.09
10:40:30|22507.09
10:40:31|22515.83
10:40:32|22514.46
10:40:33|22514.46
10:40:35|22507.09
10:40:36|22507.09
10:40:38|22505.38
10:40:39|22509.99
10:40:41|22512.54
10:40:42|22512.54
10:40:43|22517.26
10:40:45|22515.45
10:40:46|22509.66
10:40:47|22507.09
10:40:48|22507.1
10:40:49|22507.1
10:40:50|22507.1
10:40:52|22508.12
10:40:54|22508.12
10:40:54|22508.
10:40:55|22507.99
10:40:56|22507.99
10:40:57|22508.02
10:40:58|22507.35
10:41:00|22502.99
10:41:01|22503.
10:41:03|22500.
10:41:04|22497.23
10:41:05|22504.51
10:41:06|22496.14
10:41:08|22492.29
10:41:09|22491.13
10:41:09|22492.24
10:41:10|22490.
10:41:12|22487.
10:41:13|22482.78
10:41:13|22485.09
10:41:15|22483.17
10:41:16|22482.78
10:41:16|22482.46
10:41:17|22480.06
10:41:18|22485.07
10:41:20|22480.52
10:41:21|22480.52
10:41:22|22480.52
10:41:22|22478.82
10:41:24|22464.87
10:41:25|22484.13
10:41:26|22484.12
10:41:27|22482.38
10:41:28|22481.59
10:41:29|22477.53
10:41:30|22477.54
10:41:31|22477.49
10:41:32|22480.27
10:41:33|22481.76
10:41:35|22480.15
10:41:37|22490.6
10:41:37|22490.59
10:41:39|22490.59
10:41:39|22490.6
10:41:41|22490.6
10:41:42|22490.58
10:41:42|22490.58
10:41:44|22483.62
10:41:45|22483.62
10:41:46|22478.08
10:41:47|22474.45
10:41:47|22474.42
10:41:49|22477.55
10:41:49|22476.74
10:41:51|22470.9
10:41:52|22467.94
10:41:52|22470.78
10:41:54|22470.79
10:41:55|22464.46
10:41:55|22459.03
10:41:56|22461.88
10:41:58|22457.37
10:41:59|22454.39
10:42:01|22461.8
10:42:01|22469.75
10:42:03|22471.03
10:42:04|22473.66
10:42:06|22479.64
10:42:07|22480.71
10:42:09|22475.13
10:42:09|22467.34
10:42:10|22460.04
10:42:11|22458.49
10:42:13|22463.9
10:42:13|22463.9
10:42:14|22463.9
10:42:15|22463.81
10:42:16|22456.38
10:42:17|22459.74
10:42:18|22458.5
10:42:19|22456.39
10:42:20|22456.39
10:42:21|22472.06
10:42:22|22472.72
10:42:23|22483.62
10:42:24|22481.
10:42:26|22482.14
10:42:26|22484.63
10:42:27|22487.02
10:42:28|22482.83
10:42:29|22482.83
10:42:31|22482.83
10:42:31|22482.6
10:42:32|22482.59
10:42:34|22473.95
10:42:35|22475.2
10:42:37|22473.93
10:42:39|22474.05
10:42:40|22464.58
10:42:41|22464.58
10:42:42|22464.59
10:42:43|22464.59
10:42:44|22464.59
10:42:44|22464.6
10:42:46|22464.6
10:42:47|22460.36
10:42:49|22456.68
10:42:50|22456.68
10:42:52|22443.53
10:42:53|22439.53
10:42:53|22434.2
10:42:55|22431.19
10:42:56|22430.04
10:42:57|22427.4
10:42:58|22425.92
10:42:59|22432.36
10:43:00|22433.54
10:43:01|22436.33
10:43:02|22425.69
10:43:04|22433.32
10:43:04|22427.86
10:43:06|22427.99
10:43:07|22427.98
10:43:07|22412.98
10:43:09|22410.86
10:43:10|22409.91
10:43:11|22409.59
10:43:12|22409.25
10:43:13|22407.74
10:43:15|22400.98
10:43:15|22399.14
10:43:16|22398.
10:43:17|22396.61
10:43:18|22417.58
10:43:19|22415.13
10:43:20|22413.59
10:43:21|22410.32
10:43:22|22416.17
10:43:23|22416.13
10:43:24|22416.13
10:43:25|22421.68
10:43:27|22416.12
10:43:28|22412.84
10:43:29|22412.84
10:43:30|22412.8
10:43:31|22412.53
10:43:32|22412.53
10:43:33|22410.45
10:43:34|22409.33
10:43:35|22409.33
10:43:36|22409.33
10:43:37|22409.9
10:43:39|22400.26
10:43:39|22401.54
10:43:41|22401.69
10:43:42|22412.79
10:43:43|22413.3
10:43:44|22413.94
10:43:45|22419.69
10:43:46|22417.58
10:43:47|22424.29
10:43:48|22420.43
10:43:49|22423.51
10:43:50|22409.09
10:43:51|22413.5
10:43:52|22405.76
10:43:53|22405.44
10:43:54|22405.33
10:43:55|22410.35
10:43:56|22413.05
10:43:58|22416.96
10:43:59|22411.57
10:44:00|22419.68
10:44:01|22419.68
10:44:02|22419.68
10:44:04|22424.72
10:44:05|22424.72
10:44:06|22428.95
10:44:08|22437.44
10:44:09|22441.48
10:44:09|22430.24
10:44:10|22425.05
10:44:11|22419.74
10:44:12|22429.23
10:44:13|22429.24
10:44:14|22435.99
10:44:15|22432.93
10:44:16|22432.94
10:44:17|22435.34
10:44:18|22435.33
10:44:19|22437.44
10:44:20|22437.44
10:44:21|22431.96
10:44:22|22424.26
10:44:23|22426.19
10:44:24|22422.41
10:44:25|22421.35
10:44:26|22421.35
10:44:27|22420.75
10:44:28|22420.75
10:44:30|22415.98
10:44:30|22414.81
10:44:31|22419.9
10:44:32|22420.01
10:44:33|22426.2
10:44:34|22426.2
10:44:35|22428.03
10:44:36|22424.02
10:44:37|22424.88
10:44:39|22421.04
10:44:40|22424.
10:44:41|22423.33
10:44:42|22438.
10:44:44|22445.78
10:44:44|22447.05
10:44:45|22447.04
10:44:47|22447.04
10:44:48|22447.03
10:44:49|22447.55
10:44:50|22449.01
10:44:51|22451.15
10:44:53|22455.27
10:44:54|22455.26
10:44:55|22455.27
10:44:56|22455.26
10:44:57|22455.26
10:44:59|22455.38
10:44:59|22455.37
10:45:01|22454.13
10:45:01|22447.04
10:45:02|22436.77
10:45:04|22453.69
10:45:06|22453.71
10:45:07|22452.2
10:45:08|22452.2
10:45:08|22452.21
10:45:10|22452.21
10:45:11|22465.32
10:45:12|22476.47
10:45:12|22479.99
10:45:13|22488.39
10:45:14|22485.06
10:45:16|22488.34
10:45:17|22487.89
10:45:18|22483.44
10:45:19|22483.74
10:45:20|22478.18
10:45:20|22481.05
10:45:21|22485.65
10:45:22|22481.89
10:45:24|22484.76
10:45:25|22482.1
10:45:25|22485.76
10:45:27|22486.76
10:45:28|22486.76
10:45:29|22486.76
10:45:30|22486.76
10:45:31|22486.47
10:45:32|22481.19
10:45:33|22480.06
10:45:34|22481.2
10:45:35|22466.37
10:45:36|22468.57
10:45:37|22468.57
10:45:37|22465.59
10:45:39|22477.11
10:45:40|22476.25
10:45:41|22473.15
10:45:43|22473.86
10:45:43|22474.46
10:45:44|22481.96
10:45:45|22481.65
10:45:47|22489.73
10:45:48|22488.6
10:45:49|22489.79
10:45:50|22491.41
10:45:51|22491.52
10:45:51|22491.52
10:45:53|22491.51
10:45:54|22488.74
10:45:55|22488.75
10:45:56|22488.74
10:45:57|22488.6
10:45:58|22488.6
10:45:59|22488.6
10:46:01|22492.23
10:46:01|22491.2
10:46:02|22491.06
10:46:04|22488.6
10:46:05|22488.61
10:46:06|22488.61
10:46:07|22481.05
10:46:08|22474.53
10:46:09|22474.53
10:46:10|22474.06
10:46:11|22474.06
10:46:12|22473.34
10:46:13|22473.23
10:46:14|22473.11
10:46:15|22472.98
10:46:16|22472.98
10:46:17|22472.98
10:46:18|22478.46
10:46:19|22478.46
10:46:20|22476.25
10:46:21|22474.65
10:46:22|22471.01
10:46:23|22473.35
10:46:24|22478.46
10:46:25|22478.46
10:46:26|22478.46
10:46:27|22478.46
10:46:28|22477.13
10:46:29|22477.13
10:46:30|22477.66
10:46:31|22477.67
10:46:32|22478.44
10:46:33|22478.44
10:46:34|22493.45
10:46:36|22494.8
10:46:37|22494.8
10:46:38|22495.
10:46:39|22500.
10:46:39|22499.99
10:46:42|22499.78
10:46:43|22491.79
10:46:44|22489.58
10:46:46|22491.81
10:46:47|22494.79
10:46:48|22496.57
10:46:48|22496.57
10:46:50|22496.57
10:46:50|22495.47
10:46:51|22497.59
10:46:52|22499.25
10:46:54|22499.25
10:46:54|22500.
10:46:56|22491.58
10:46:57|22491.57
10:46:58|22487.21
10:47:00|22486.38
10:47:01|22489.28
10:47:01|22489.29
10:47:03|22495.37
10:47:04|22494.71
10:47:05|22494.71
10:47:06|22498.01
10:47:06|22500.
10:47:07|22498.02
10:47:09|22499.84
10:47:10|22499.84
10:47:11|22504.37
10:47:12|22504.37
10:47:13|22502.53
10:47:14|22502.54
10:47:15|22508.11
10:47:16|22514.22
10:47:17|22509.42
10:47:18|22509.42
10:47:19|22509.29
10:47:20|22514.26
10:47:21|22514.25
10:47:22|22513.38
10:47:23|22513.39
10:47:24|22513.38
10:47:25|22508.13
10:47:26|22508.13
10:47:27|22494.38
10:47:28|22490.22
10:47:29|22487.08
10:47:30|22488.2
10:47:31|22477.55
10:47:32|22475.
10:47:33|22475.
10:47:34|22475.38
10:47:35|22476.4
10:47:36|22475.76
10:47:37|22480.25
10:47:38|22485.44
10:47:39|22485.44
10:47:41|22485.3
10:47:43|22506.17
10:47:43|22509.39
10:47:44|22507.32
10:47:45|22505.9
10:47:46|22507.43
10:47:47|22509.41
10:47:48|22509.53
10:47:49|22513.24
10:47:50|22513.23
10:47:51|22512.51
10:47:52|22512.51
10:47:53|22512.51
10:47:54|22512.51
10:47:55|22503.57
10:47:56|22505.61
10:47:57|22505.61
10:47:58|22501.08
10:47:59|22505.62
10:48:01|22505.62
10:48:02|22511.4
10:48:04|22512.51
10:48:05|22511.72
10:48:06|22511.71
10:48:07|22501.15
10:48:08|22501.88
10:48:10|22483.74
10:48:11|22481.05
10:48:12|22476.8
10:48:13|22479.07
10:48:14|22483.19
10:48:15|22485.08
10:48:16|22485.08
10:48:17|22479.07
10:48:18|22473.54
10:48:19|22477.84
10:48:20|22479.8
10:48:21|22478.52
10:48:22|22473.55
10:48:23|22478.41
10:48:24|22478.52
10:48:25|22478.51
10:48:26|22478.51
10:48:27|22478.51
10:48:28|22478.51
10:48:29|22478.51
10:48:30|22478.51
10:48:31|22478.51
10:48:32|22478.52
10:48:33|22476.51
10:48:34|22476.51
10:48:35|22476.51
10:48:36|22476.51
10:48:37|22488.23
10:48:38|22482.15
10:48:40|22480.02
10:48:41|22480.02
10:48:41|22480.02
10:48:43|22480.02
10:48:44|22480.03
10:48:45|22476.51
10:48:46|22476.51
10:48:47|22476.51
10:48:48|22476.51
10:48:49|22476.52
10:48:50|22476.52
10:48:52|22470.01
10:48:53|22465.34
10:48:53|22465.34
10:48:55|22465.34
10:48:57|22462.74
10:48:57|22466.68
10:48:58|22469.87
10:48:59|22469.87
10:49:00|22465.75
10:49:02|22461.93
10:49:03|22461.93
10:49:05|22464.94
10:49:06|22458.07
10:49:07|22457.85
10:49:08|22458.6
10:49:09|22461.07
10:49:10|22457.85
10:49:11|22454.95
10:49:12|22454.44
10:49:13|22447.7
10:49:15|22443.07
10:49:16|22436.79
10:49:17|22429.57
10:49:18|22429.57
10:49:19|22430.76
10:49:19|22433.16
10:49:20|22433.16
10:49:22|22434.15
10:49:22|22427.84
10:49:24|22427.83
10:49:25|22427.83
10:49:25|22427.83
10:49:27|22426.64
10:49:29|22423.73
10:49:29|22426.28
10:49:30|22426.27
10:49:31|22425.99
10:49:32|22424.11
10:49:33|22416.11
10:49:34|22416.1
10:49:35|22415.23
10:49:36|22413.75
10:49:37|22413.58
10:49:38|22412.94
10:49:39|22414.66
10:49:40|22416.4
10:49:42|22410.99
10:49:44|22404.38
10:49:45|22400.
10:49:46|22397.6
10:49:48|22391.01
10:49:49|22385.47
10:49:50|22382.58
10:49:51|22391.8
10:49:51|22396.52
10:49:53|22383.73
10:49:55|22376.02
10:49:57|22385.2
10:49:58|22381.91
10:49:58|22381.69
10:49:59|22381.9
10:50:01|22381.82
10:50:01|22381.81
10:50:03|22376.07
10:50:04|22376.03
10:50:06|22362.91
10:50:07|22365.35
10:50:08|22364.22
10:50:09|22364.23
10:50:10|22360.68
10:50:12|22363.92
10:50:13|22369.34
10:50:14|22378.03
10:50:15|22361.93
10:50:16|22360.78
10:50:17|22364.
10:50:17|22364.35
10:50:18|22372.73
10:50:20|22369.79
10:50:20|22366.67
10:50:21|22369.34
10:50:22|22365.64
10:50:23|22369.34
10:50:24|22373.82
10:50:26|22373.81
10:50:27|22369.33
10:50:28|22363.93
10:50:29|22363.82
10:50:30|22360.83
10:50:31|22351.01
10:50:32|22351.34
10:50:32|22351.38
10:50:34|22351.38
10:50:35|22353.13
10:50:35|22355.49
10:50:36|22356.9
10:50:38|22357.53
10:50:39|22354.21
10:50:39|22361.65
10:50:40|22356.52
10:50:41|22354.35
10:50:43|22354.34
10:50:44|22359.53
10:50:45|22359.53
10:50:46|22362.23
10:50:47|22360.86
10:50:49|22363.82
10:50:50|22362.66
10:50:51|22361.41
10:50:53|22355.75
10:50:54|22355.74
10:50:56|22346.61
10:50:56|22343.85
10:50:57|22344.72
10:50:59|22344.84
10:51:00|22349.99
10:51:01|22351.26
10:51:01|22351.26
10:51:03|22356.11
10:51:04|22361.4
10:51:05|22360.43
10:51:07|22361.41
10:51:08|22356.52
10:51:09|22356.52
10:51:10|22354.78
10:51:11|22354.79
10:51:12|22354.79
10:51:13|22354.79
10:51:14|22354.78
10:51:15|22357.43
10:51:16|22361.4
10:51:17|22361.4
10:51:19|22361.4
10:51:20|22360.01
10:51:20|22355.
10:51:21|22355.
10:51:22|22355.7
10:51:24|22353.87
10:51:25|22353.88
10:51:27|22353.87
10:51:28|22345.4
10:51:29|22342.23
10:51:30|22342.23
10:51:31|22343.23
10:51:32|22343.23
10:51:33|22343.22
10:51:34|22339.28
10:51:35|22336.21
10:51:36|22338.73
10:51:37|22338.73
10:51:38|22338.73
10:51:39|22345.44
10:51:40|22345.4
10:51:41|22356.08
10:51:42|22356.64
10:51:43|22356.63
10:51:45|22357.77
10:51:46|22362.6
10:51:47|22363.82
10:51:49|22366.16
10:51:50|22373.5
10:51:51|22372.25
10:51:52|22372.25
10:51:53|22369.43
10:51:54|22374.86
10:51:55|22375.83
10:51:56|22367.79
10:51:58|22363.82
10:51:58|22357.77
10:52:01|22363.96
10:52:01|22368.94
10:52:03|22369.16
10:52:04|22382.29
10:52:05|22378.09
10:52:07|22376.33
10:52:08|22366.73
10:52:09|22365.46
10:52:10|22365.46
10:52:10|22365.45
10:52:12|22365.96
10:52:13|22368.18
10:52:14|22375.63
10:52:15|22384.41
10:52:16|22384.53
10:52:17|22385.15
10:52:18|22383.49
10:52:19|22383.5
10:52:21|22385.22
10:52:22|22359.96
10:52:23|22363.34
10:52:23|22362.3
10:52:25|22362.3
10:52:26|22353.78
10:52:27|22354.76
10:52:28|22350.
10:52:29|22347.13
10:52:29|22347.13
10:52:31|22347.13
10:52:32|22348.44
10:52:33|22348.44
10:52:34|22348.44
10:52:35|22349.56
10:52:36|22357.92
10:52:37|22363.2
10:52:38|22359.49
10:52:39|22359.49
10:52:40|22362.82
10:52:41|22358.04
10:52:42|22353.05
10:52:44|22347.14
10:52:46|22349.79
10:52:47|22353.04
10:52:48|22356.24
10:52:49|22356.24
10:52:50|22356.24
10:52:51|22361.03
10:52:52|22361.03
10:52:53|22361.04
10:52:55|22363.46
10:52:56|22364.42
10:52:57|22373.14
10:52:58|22373.15
10:52:59|22374.63
10:53:00|22381.41
10:53:02|22368.95
10:53:03|22368.96
10:53:05|22361.02
10:53:06|22354.61
10:53:08|22357.39
10:53:08|22361.03
10:53:10|22361.15
10:53:10|22362.15
10:53:12|22361.66
10:53:13|22361.67
10:53:14|22361.67
10:53:15|22361.79
10:53:17|22365.23
10:53:18|22361.67
10:53:18|22355.77
10:53:20|22356.49
10:53:21|22358.01
10:53:23|22360.55
10:53:23|22367.12
10:53:25|22371.67
10:53:26|22374.63
10:53:27|22367.12
10:53:28|22361.68
10:53:29|22356.65
10:53:30|22356.65
10:53:31|22360.4
10:53:32|22361.15
10:53:33|22364.67
10:53:34|22364.67
10:53:35|22359.07
10:53:36|22358.43
10:53:37|22356.63
10:53:38|22360.51
10:53:39|22353.84
10:53:40|22353.84
10:53:41|22349.39
10:53:42|22344.92
10:53:43|22344.33
10:53:44|22344.92
10:53:46|22346.39
10:53:47|22346.39
10:53:48|22346.39
10:53:48|22346.7
10:53:51|22350.88
10:53:51|22353.47
10:53:52|22346.38
10:53:53|22357.19
10:53:54|22357.93
10:53:55|22357.18
10:53:56|22357.19
10:53:57|22360.78
10:53:58|22360.9
10:53:59|22360.9
10:54:00|22360.95
10:54:01|22363.87
10:54:02|22372.82
10:54:03|22372.94
10:54:05|22375.22
10:54:06|22375.22
10:54:07|22375.22
10:54:08|22375.83
10:54:09|22378.
10:54:10|22379.74
10:54:11|22379.73
10:54:12|22381.3
10:54:13|22382.
10:54:14|22382.91
10:54:16|22382.92
10:54:16|22382.91
10:54:18|22385.85
10:54:19|22379.72
10:54:19|22375.83
10:54:20|22375.82
10:54:22|22388.29
10:54:22|22381.33
10:54:24|22376.31
10:54:25|22379.96
10:54:26|22385.32
10:54:27|22382.92
10:54:28|22377.74
10:54:29|22377.75
10:54:31|22380.92
10:54:32|22378.71
10:54:33|22367.76
10:54:34|22360.69
10:54:35|22360.58
10:54:36|22360.45
10:54:37|22359.19
10:54:38|22355.71
10:54:39|22351.15
10:54:40|22349.28
10:54:41|22350.01
10:54:42|22348.47
10:54:43|22348.47
10:54:44|22346.6
10:54:45|22346.61
10:54:47|22347.24
10:54:48|22346.6
10:54:49|22342.69
10:54:50|22341.2
10:54:51|22341.2
10:54:52|22345.97
10:54:53|22345.97
10:54:54|22345.96
10:54:55|22347.37
10:54:56|22345.18
10:54:57|22343.43
10:54:58|22342.16
10:55:00|22342.82
10:55:00|22342.82
10:55:01|22345.66
10:55:02|22342.18
10:55:04|22342.18
10:55:05|22325.57
10:55:06|22321.53
10:55:08|22330.9
10:55:08|22330.85
10:55:10|22331.69
10:55:11|22337.01
10:55:12|22338.83
10:55:14|22341.34
10:55:15|22331.07
10:55:16|22327.32
10:55:17|22325.49
10:55:18|22324.87
10:55:19|22333.75
10:55:20|22333.75
10:55:21|22338.26
10:55:22|22340.16
10:55:23|22339.26
10:55:24|22335.59
10:55:25|22335.6
10:55:26|22338.18
10:55:27|22332.06
10:55:28|22328.68
10:55:29|22328.68
10:55:30|22332.16
10:55:31|22334.1
10:55:32|22329.15
10:55:33|22329.14
10:55:34|22321.01
10:55:35|22318.35
10:55:36|22322.87
10:55:37|22330.25
10:55:38|22335.43
10:55:39|22333.32
10:55:40|22333.33
10:55:41|22335.85
10:55:42|22335.84
10:55:43|22336.09
10:55:45|22333.46
10:55:46|22333.47
10:55:46|22334.6
10:55:49|22333.34
10:55:50|22330.38
10:55:52|22321.87
10:55:52|22324.27
10:55:53|22328.49
10:55:55|22329.66
10:55:56|22335.43
10:55:57|22334.27
10:55:58|22333.19
10:55:59|22335.08
10:56:00|22334.43
10:56:01|22333.71
10:56:02|22333.7
10:56:04|22333.64
10:56:05|22333.64
10:56:06|22333.62
10:56:07|22333.62
10:56:08|22332.58
10:56:09|22341.
10:56:10|22340.99
10:56:11|22340.99
10:56:12|22337.62
10:56:13|22336.29
10:56:14|22338.72
10:56:15|22332.62
10:56:16|22325.54
10:56:17|22321.86
10:56:18|22312.29
10:56:19|22314.19
10:56:20|22311.76
10:56:21|22313.37
10:56:23|22323.3
10:56:24|22324.27
10:56:25|22328.42
10:56:26|22328.53
10:56:27|22321.44
10:56:29|22296.86
10:56:30|22298.99
10:56:30|22296.37
10:56:32|22301.62
10:56:32|22302.71
10:56:33|22302.72
10:56:35|22304.85
10:56:35|22304.85
10:56:37|22303.21
10:56:38|22301.37
10:56:38|22303.08
10:56:39|22304.89
10:56:40|22304.9
10:56:42|22310.
10:56:42|22310.
10:56:44|22309.99
10:56:44|22308.28
10:56:46|22308.29
10:56:46|22308.29
10:56:48|22308.28
10:56:50|22309.28
10:56:51|22313.23
10:56:52|22315.43
10:56:54|22319.1
10:56:55|22320.
10:56:57|22320.
10:56:58|22320.
10:56:59|22320.
10:57:00|22320.
10:57:02|22321.74
10:57:03|22325.15
10:57:04|22322.84
10:57:06|22325.11
10:57:06|22325.11
10:57:08|22320.36
10:57:09|22324.89
10:57:10|22326.92
10:57:11|22324.78
10:57:12|22325.52
10:57:13|22327.02
10:57:14|22330.
10:57:15|22336.71
10:57:17|22341.
10:57:17|22345.69
10:57:19|22344.03
10:57:20|22344.81
10:57:20|22344.81
10:57:22|22343.92
10:57:23|22343.91
10:57:24|22343.91
10:57:26|22343.19
10:57:26|22339.6
10:57:27|22340.6
10:57:28|22340.59
10:57:30|22338.03
10:57:31|22341.72
10:57:32|22341.72
10:57:33|22343.91
10:57:34|22343.91
10:57:35|22345.75
10:57:36|22347.99
10:57:37|22348.
10:57:38|22350.
10:57:39|22355.69
10:57:40|22355.69
10:57:41|22355.7
10:57:42|22350.13
10:57:43|22348.
10:57:44|22346.96
10:57:45|22346.95
10:57:46|22346.95
10:57:47|22339.21
10:57:48|22339.21
10:57:49|22339.21
10:57:50|22337.02
10:57:51|22337.75
10:57:52|22343.77
10:57:54|22353.71
10:57:55|22353.71
10:57:57|22353.71
10:57:57|22353.72
10:57:59|22353.71
10:57:59|22353.71
10:58:00|22353.72
10:58:01|22353.71
10:58:03|22353.71
10:58:04|22345.79
10:58:05|22345.56
10:58:06|22345.56
10:58:07|22343.88
10:58:08|22345.53
10:58:10|22351.07
10:58:11|22351.07
10:58:12|22356.9
10:58:12|22360.
10:58:13|22358.49
10:58:15|22353.74
10:58:16|22353.75
10:58:18|22353.75
10:58:19|22353.74
10:58:19|22353.74
10:58:20|22357.08
10:58:21|22363.75
10:58:22|22363.77
10:58:23|22364.94
10:58:25|22363.77
10:58:26|22363.77
10:58:26|22363.77
10:58:28|22363.66
10:58:29|22363.65
10:58:29|22363.65
10:58:31|22372.87
10:58:33|22372.88
10:58:33|22372.98
10:58:35|22372.98
10:58:35|22375.
10:58:36|22375.02
10:58:38|22375.93
10:58:39|22376.32
10:58:39|22374.49
10:58:40|22374.49
10:58:42|22376.86
10:58:42|22376.86
10:58:44|22376.87
10:58:45|22370.3
10:58:45|22370.3
10:58:46|22375.14
10:58:48|22377.54
10:58:49|22377.54
10:58:50|22377.55
10:58:51|22377.55
10:58:53|22378.88
10:58:54|22378.88
10:58:55|22379.52
10:58:56|22385.15
10:58:57|22384.47
10:58:58|22384.47
10:59:00|22382.9
10:59:01|22382.7
10:59:02|22381.36
10:59:03|22381.36
10:59:04|22382.74
10:59:05|22378.97
10:59:06|22376.88
10:59:08|22378.67
10:59:09|22379.08
10:59:10|22376.74
10:59:11|22378.45
10:59:12|22378.44
10:59:12|22379.74
10:59:14|22379.75
10:59:14|22378.75
10:59:16|22378.76
10:59:17|22373.08
10:59:18|22363.11
10:59:19|22351.64
10:59:20|22348.32
10:59:21|22341.01
10:59:22|22344.72
10:59:23|22348.07
10:59:24|22349.95
10:59:25|22342.38
10:59:26|22340.03
10:59:27|22338.42
10:59:28|22335.89
10:59:29|22338.29
10:59:30|22336.06
10:59:31|22334.46
10:59:32|22334.46
10:59:33|22334.45
10:59:34|22334.46
10:59:35|22335.88
10:59:36|22335.87
10:59:37|22334.13
10:59:38|22334.12
10:59:39|22334.13
10:59:40|22334.13
10:59:42|22344.09
10:59:42|22344.09
10:59:43|22344.08
10:59:45|22341.04
10:59:46|22333.53
10:59:46|22328.79
10:59:47|22327.58
10:59:48|22327.57
10:59:50|22327.57
10:59:51|22329.54
10:59:53|22339.96
10:59:54|22336.62
10:59:56|22339.94
10:59:57|22339.5
10:59:58|22339.97
10:59:59|22343.28
11:00:00|22347.74
11:00:02|22352.71
11:00:03|22352.72
11:00:04|22343.08
11:00:05|22343.09
11:00:06|22343.09
11:00:07|22320.46
11:00:08|22323.77
11:00:09|22321.29
11:00:10|22316.09
11:00:12|22313.94
11:00:13|22301.96
11:00:13|22305.6
11:00:15|22302.39
11:00:16|22302.42
11:00:17|22305.61
11:00:18|22307.83
11:00:19|22307.83
11:00:20|22307.82
11:00:21|22307.83
11:00:21|22310.61
11:00:23|22298.48
11:00:23|22298.48
11:00:24|22305.42
11:00:26|22302.76
11:00:27|22307.83
11:00:28|22307.26
11:00:29|22307.44
11:00:30|22319.14
11:00:31|22319.1
11:00:32|22320.93
11:00:32|22320.93
11:00:34|22318.63
11:00:35|22313.01
11:00:35|22316.45
11:00:36|22316.46
11:00:38|22316.46
11:00:39|22316.46
11:00:40|22316.46
11:00:41|22316.44
11:00:42|22308.21
11:00:42|22311.33
11:00:44|22305.34
11:00:45|22307.77
11:00:46|22307.76
11:00:47|22307.76
11:00:47|22304.19
11:00:49|22304.2
11:00:50|22304.2
11:00:51|22304.2
11:00:52|22304.19
11:00:53|22308.28
11:00:55|22308.27
11:00:57|22304.2
11:00:57|22304.19
11:00:59|22301.97
11:01:00|22301.97
11:01:01|22301.13
11:01:03|22291.78
11:01:03|22286.23
11:01:04|22288.79
11:01:06|22286.96
11:01:07|22286.59
11:01:07|22282.89
11:01:08|22297.03
11:01:09|22295.57
11:01:10|22299.4
11:01:12|22312.45
11:01:12|22310.69
11:01:13|22305.78
11:01:15|22307.76
11:01:16|22310.7
11:01:16|22312.08
11:01:17|22315.43
11:01:19|22315.43
11:01:19|22315.43
11:01:20|22311.91
11:01:21|22307.14
11:01:22|22310.82
11:01:24|22312.33
11:01:25|22320.73
11:01:26|22321.49
11:01:27|22326.5
11:01:28|22327.29
11:01:29|22320.72
11:01:30|22325.11
11:01:31|22329.38
11:01:32|22329.38
11:01:33|22329.5
11:01:34|22330.27
11:01:35|22336.53
11:01:36|22338.8
11:01:37|22328.83
11:01:38|22337.27
11:01:39|22337.27
11:01:40|22338.38
11:01:41|22338.38
11:01:42|22338.38
11:01:43|22341.04
11:01:44|22346.6
11:01:46|22336.37
11:01:47|22340.81
11:01:47|22355.51
11:01:48|22343.85
11:01:49|22341.18
11:01:51|22337.47
11:01:52|22343.24
11:01:53|22350.97
11:01:55|22352.86
11:01:56|22346.63
11:01:58|22343.64
11:01:59|22344.27
11:02:00|22347.45
11:02:01|22354.01
11:02:02|22354.99
11:02:04|22354.98
11:02:06|22347.65
11:02:06|22343.94
11:02:07|22347.66
11:02:09|22353.72
11:02:10|22351.2
11:02:11|22351.07
11:02:13|22337.3
11:02:14|22337.3
11:02:15|22337.3
11:02:16|22335.07
11:02:17|22337.31
11:02:18|22333.24
11:02:19|22322.66
11:02:20|22326.25
11:02:21|22320.87
11:02:23|22320.87
11:02:24|22320.83
11:02:25|22325.77
11:02:26|22328.51
11:02:27|22326.18
11:02:28|22328.56
11:02:29|22331.09
11:02:30|22331.09
11:02:31|22335.07
11:02:32|22337.62
11:02:33|22341.02
11:02:34|22337.75
11:02:35|22332.71
11:02:36|22331.23
11:02:37|22334.04
11:02:38|22337.65
11:02:39|22339.89
11:02:40|22332.63
11:02:41|22332.63
11:02:42|22323.78
11:02:43|22321.65
11:02:45|22321.65
11:02:46|22326.19
11:02:47|22326.19
11:02:48|22320.62
11:02:49|22320.62
11:02:50|22320.62
11:02:51|22320.62
11:02:52|22320.62
11:02:53|22337.9
11:02:54|22335.63
11:02:56|22345.55
11:02:57|22346.63
11:02:58|22347.92
11:02:59|22348.66
11:03:00|22350.
11:03:01|22347.91
11:03:02|22349.51
11:03:03|22355.11
11:03:05|22363.76
11:03:06|22358.87
11:03:07|22358.86
11:03:08|22358.87
11:03:10|22352.43
11:03:11|22352.43
11:03:12|22352.41
11:03:14|22341.45
11:03:14|22343.86
11:03:16|22343.85
11:03:17|22342.06
11:03:18|22347.92
11:03:19|22342.06
11:03:21|22342.06
11:03:22|22342.06
11:03:23|22342.06
11:03:24|22344.8
11:03:25|22350.27
11:03:26|22354.9
11:03:27|22354.14
11:03:28|22354.13
11:03:29|22354.27
11:03:30|22354.28
11:03:31|22358.86
11:03:32|22358.86
11:03:33|22358.87
11:03:34|22359.97
11:03:35|22359.97
11:03:37|22363.91
11:03:38|22358.87
11:03:39|22360.12
11:03:40|22355.3
11:03:41|22355.3
11:03:42|22356.05
11:03:43|22356.05
11:03:44|22357.73
11:03:44|22358.38
11:03:46|22359.47
11:03:47|22363.46
11:03:48|22363.46
11:03:48|22363.09
11:03:50|22366.68
11:03:50|22367.76
11:03:51|22374.57
11:03:53|22371.35
11:03:53|22378.6
11:03:55|22378.6
11:03:57|22372.37
11:03:58|22372.49
11:04:00|22378.32
11:04:01|22378.32
11:04:01|22378.33
11:04:03|22378.43
11:04:05|22380.99
11:04:06|22380.99
11:04:07|22381.
11:04:08|22381.
11:04:10|22369.36
11:04:10|22367.69
11:04:11|22367.57
11:04:13|22367.68
11:04:14|22378.32
11:04:15|22381.82
11:04:16|22382.21
11:04:18|22383.37
11:04:18|22382.92
11:04:20|22382.91
11:04:21|22383.39
11:04:22|22384.8
11:04:23|22384.8
11:04:24|22385.33
11:04:25|22383.39
11:04:27|22383.38
11:04:27|22383.38
11:04:29|22383.38
11:04:30|22383.38
11:04:30|22383.38
11:04:32|22383.38
11:04:33|22385.37
11:04:34|22379.33
11:04:35|22379.33
11:04:35|22379.32
11:04:37|22379.12
11:04:37|22379.12
11:04:39|22386.53
11:04:40|22386.53
11:04:41|22386.53
11:04:42|22386.53
11:04:43|22386.53
11:04:44|22386.53
11:04:45|22386.52
11:04:46|22382.55
11:04:46|22381.27
11:04:48|22381.27
11:04:49|22383.76
11:04:50|22383.39
11:04:51|22383.39
11:04:52|22385.22
11:04:52|22385.77
11:04:53|22379.34
11:04:55|22379.32
11:04:55|22382.47
11:04:57|22377.48
11:04:58|22376.36
11:05:00|22376.36
11:05:01|22374.03
11:05:02|22368.13
11:05:03|22368.13
11:05:05|22368.14
11:05:06|22368.14
11:05:08|22368.13
11:05:08|22368.14
11:05:10|22368.14
11:05:11|22366.83
11:05:12|22361.24
11:05:13|22362.9
11:05:14|22367.67
11:05:16|22371.85
11:05:17|22373.21
11:05:18|22371.97
11:05:19|22373.2
11:05:20|22373.2
11:05:21|22373.2
11:05:22|22373.22
11:05:23|22376.36
11:05:24|22376.36
11:05:24|22380.13
11:05:26|22380.13
11:05:27|22378.86
11:05:28|22378.86
11:05:28|22376.06
11:05:30|22376.06
11:05:30|22376.36
11:05:32|22376.36
11:05:33|22376.36
11:05:34|22370.12
11:05:35|22373.35
11:05:36|22376.06
11:05:37|22376.06
11:05:38|22376.06
11:05:39|22376.36
11:05:40|22376.36
11:05:41|22376.36
11:05:42|22376.36
11:05:43|22376.36
11:05:44|22376.36
11:05:45|22375.72
11:05:46|22360.97
11:05:47|22355.7
11:05:48|22351.1
11:05:49|22351.1
11:05:50|22352.19
11:05:51|22352.19
11:05:52|22355.81
11:05:53|22355.74
11:05:54|22333.05
11:05:55|22334.82
11:05:57|22334.82
11:05:58|22335.43
11:06:00|22338.34
11:06:01|22335.51
11:06:02|22335.06
11:06:03|22335.07
11:06:05|22335.06
11:06:06|22338.65
11:06:07|22334.88
11:06:08|22329.76
11:06:09|22335.03
11:06:11|22327.69
11:06:12|22318.68
11:06:13|22305.
11:06:14|22307.98
11:06:15|22314.48
11:06:17|22313.45
11:06:17|22315.59
11:06:19|22320.54
11:06:19|22322.23
11:06:21|22316.8
11:06:22|22321.13
11:06:23|22314.92
11:06:24|22313.8
11:06:25|22313.8
11:06:26|22313.8
11:06:27|22318.82
11:06:28|22318.82
11:06:29|22315.55
11:06:30|22315.67
11:06:31|22321.97
11:06:33|22321.97
11:06:34|22322.08
11:06:35|22314.52
11:06:36|22308.11
11:06:37|22308.39
11:06:37|22305.05
11:06:39|22305.06
11:06:39|22305.06
11:06:40|22305.73
11:06:42|22303.67
11:06:43|22305.74
11:06:43|22300.76
11:06:45|22301.11
11:06:46|22301.6
11:06:47|22301.12
11:06:48|22323.88
11:06:49|22319.62
11:06:49|22318.41
11:06:51|22319.55
11:06:51|22311.75
11:06:53|22311.72
11:06:54|22310.55
11:06:55|22310.56
11:06:56|22310.56
11:06:57|22310.56
11:06:58|22309.32
11:06:59|22308.39
11:07:01|22312.39
11:07:01|22308.41
11:07:02|22312.45
11:07:03|22315.45
11:07:05|22318.
11:07:06|22319.55
11:07:08|22319.54
11:07:09|22321.08
11:07:11|22318.67
11:07:11|22319.43
11:07:13|22318.27
11:07:14|22310.62
11:07:15|22311.7
11:07:16|22306.39
11:07:17|22307.11
11:07:19|22304.72
11:07:19|22301.12
11:07:21|22296.03
11:07:22|22296.03
11:07:23|22299.04
11:07:24|22298.45
11:07:25|22298.45
11:07:26|22299.12
11:07:27|22303.05
11:07:28|22303.05
11:07:29|22303.05
11:07:30|22306.35
11:07:32|22309.88
11:07:33|22311.43
11:07:34|22304.75
11:07:35|22307.34
11:07:36|22300.78
11:07:37|22303.21
11:07:38|22305.84
11:07:39|22306.41
11:07:40|22311.19
11:07:41|22311.19
11:07:42|22311.43
11:07:43|22311.43
11:07:44|22312.27
11:07:45|22317.65
11:07:46|22321.07
11:07:47|22324.33
11:07:48|22328.14
11:07:49|22329.98
11:07:50|22331.66
11:07:51|22331.66
11:07:52|22323.91
11:07:53|22324.34
11:07:54|22330.09
11:07:55|22330.09
11:07:56|22329.96
11:07:57|22329.33
11:07:58|22329.16
11:08:00|22329.16
11:08:01|22333.
11:08:03|22333.
11:08:04|22337.63
11:08:06|22337.63
11:08:06|22337.62
11:08:08|22336.51
11:08:10|22336.51
11:08:10|22330.55
11:08:12|22334.21
11:08:13|22334.21
11:08:14|22334.22
11:08:15|22334.32
11:08:16|22334.21
11:08:17|22340.95
11:08:18|22339.57
11:08:19|22339.56
11:08:20|22339.55
11:08:21|22336.45
11:08:22|22339.46
11:08:23|22339.46
11:08:24|22339.46
11:08:25|22339.42
11:08:26|22339.41
11:08:27|22335.16
11:08:28|22336.99
11:08:29|22336.99
11:08:30|22339.36
11:08:31|22345.95
11:08:32|22346.15
11:08:33|22339.14
11:08:34|22338.05
11:08:35|22338.05
11:08:36|22338.17
11:08:37|22338.17
11:08:38|22338.17
11:08:39|22338.18
11:08:40|22338.06
11:08:41|22338.05
11:08:42|22338.05
11:08:43|22337.
11:08:44|22330.95
11:08:45|22331.55
11:08:46|22331.69
11:08:47|22331.54
11:08:48|22334.95
11:08:49|22336.87
11:08:50|22337.84
11:08:51|22339.28
11:08:52|22339.27
11:08:53|22339.28
11:08:54|22339.28
11:08:55|22336.99
11:08:57|22335.89
11:08:58|22335.88
11:08:59|22335.88
11:09:00|22335.88
11:09:02|22335.89
11:09:03|22334.76
11:09:05|22334.77
11:09:06|22334.77
11:09:07|22325.58
11:09:08|22329.83
11:09:08|22329.83
11:09:10|22326.72
11:09:10|22326.72
11:09:11|22322.46
11:09:13|22321.73
11:09:14|22321.57
11:09:15|22316.64
11:09:16|22319.69
11:09:17|22319.68
11:09:18|22319.56
11:09:19|22314.34
11:09:20|22314.34
11:09:21|22309.46
11:09:22|22309.46
11:09:24|22305.88
11:09:25|22305.88
11:09:26|22305.79
11:09:27|22301.99
11:09:28|22301.99
11:09:29|22301.99
11:09:30|22303.11
11:09:31|22303.11
11:09:32|22303.11
11:09:33|22303.11
11:09:34|22312.98
11:09:35|22313.38
11:09:36|22305.71
11:09:37|22302.37
11:09:38|22307.61
11:09:39|22304.95
11:09:40|22300.48
11:09:41|22300.47
11:09:42|22300.48
11:09:43|22306.7
11:09:44|22310.88
11:09:45|22311.01
11:09:46|22315.43
11:09:47|22321.76
11:09:48|22326.59
11:09:49|22319.7
11:09:50|22319.7
11:09:51|22319.7
11:09:52|22319.7
11:09:53|22318.56
11:09:54|22318.57
11:09:55|22319.88
11:09:56|22319.31
11:09:57|22317.57
11:09:58|22317.56
11:09:59|22317.56
11:10:00|22316.13
11:10:01|22304.76
11:10:02|22300.96
11:10:03|22308.3
11:10:04|22308.61
11:10:05|22299.
11:10:07|22300.48
11:10:08|22307.29
11:10:09|22303.21
11:10:10|22302.76
11:10:11|22302.76
11:10:12|22305.62
11:10:13|22317.57
11:10:15|22317.56
11:10:15|22317.55
11:10:17|22317.56
11:10:17|22311.93
11:10:19|22311.93
11:10:19|22311.93
11:10:20|22314.7
11:10:21|22314.7
11:10:23|22312.05
11:10:24|22311.93
11:10:25|22297.32
11:10:25|22295.57
11:10:26|22295.57
11:10:28|22296.73
11:10:28|22298.49
11:10:30|22298.51
11:10:31|22298.51
11:10:32|22298.54
11:10:33|22295.58
11:10:34|22304.15
11:10:34|22305.1
11:10:36|22305.11
11:10:36|22304.36
11:10:38|22305.69
11:10:39|22313.67
11:10:40|22305.69
11:10:40|22298.22
11:10:42|22296.25
11:10:43|22296.26
11:10:44|22296.26
11:10:44|22296.25
11:10:46|22296.25
11:10:47|22289.96
11:10:48|22290.59
11:10:49|22281.01
11:10:49|22249.99
11:10:51|22246.56
11:10:52|22246.
11:10:52|22255.07
11:10:54|22248.82
11:10:54|22248.59
11:10:56|22240.49
11:10:58|22230.71
11:10:58|22229.51
11:10:59|22230.59
11:11:00|22221.96
11:11:02|22223.41
11:11:04|22225.65
11:11:05|22212.43
11:11:06|22219.61
11:11:08|22215.34
11:11:09|22215.33
11:11:10|22206.16
11:11:12|22203.08
11:11:13|22201.
11:11:14|22200.01
11:11:15|22190.
11:11:16|22193.62
11:11:18|22198.59
11:11:19|22196.38
11:11:19|22191.63
11:11:20|22200.
11:11:22|22201.61
11:11:23|22197.69
11:11:24|22198.42
11:11:25|22193.68
11:11:26|22196.36
11:11:27|22197.46
11:11:28|22194.28
11:11:29|22194.44
11:11:30|22191.16
11:11:31|22180.29
11:11:32|22190.76
11:11:33|22192.65
11:11:34|22198.31
11:11:35|22194.97
11:11:36|22201.61
11:11:37|22195.75
11:11:38|22197.94
11:11:39|22190.55
11:11:40|22199.76
11:11:41|22213.5
11:11:42|22219.02
11:11:43|22212.39
11:11:44|22209.93
11:11:45|22198.02
11:11:46|22202.19
11:11:47|22199.82
11:11:48|22207.4
11:11:49|22208.36
11:11:50|22199.5
11:11:51|22195.09
11:11:52|22218.17
11:11:53|22219.35
11:11:54|22217.72
11:11:55|22190.97
11:11:56|22192.66
11:11:57|22188.42
11:11:58|22189.89
11:11:59|22188.38
11:12:00|22188.38
11:12:01|22188.38
11:12:02|22199.3
11:12:04|22188.52
11:12:05|22193.56
11:12:06|22193.56
11:12:08|22211.52
11:12:09|22212.43
11:12:10|22199.81
11:12:11|22193.56
11:12:12|22193.14
11:12:13|22190.76
11:12:15|22179.
11:12:17|22179.61
11:12:18|22189.63
11:12:19|22186.11
11:12:20|22185.53
11:12:21|22182.59
11:12:22|22182.41
11:12:23|22179.68
11:12:24|22182.02
11:12:25|22183.75
11:12:26|22183.77
11:12:27|22187.51
11:12:28|22184.32
11:12:29|22184.32
11:12:30|22197.17
11:12:31|22207.91
11:12:32|22203.3
11:12:33|22204.43
11:12:34|22202.83
11:12:35|22216.84
11:12:36|22216.49
11:12:37|22218.
11:12:38|22218.
11:12:39|22218.
11:12:40|22227.41
11:12:41|22228.9
11:12:42|22228.9
11:12:43|22230.59
11:12:44|22231.06
11:12:45|22228.92
11:12:46|22235.54
11:12:47|22230.35
11:12:48|22230.36
11:12:49|22235.27
11:12:50|22234.7
11:12:51|22234.7
11:12:52|22224.72
11:12:53|22220.
11:12:54|22220.
11:12:55|22225.59
11:12:56|22213.38
11:12:57|22214.49
11:12:58|22211.56
11:12:59|22209.84
11:13:00|22216.42
11:13:01|22220.
11:13:02|22220.
11:13:03|22219.97
11:13:05|22208.86
11:13:06|22205.06
11:13:07|22214.67
11:13:08|22216.88
11:13:10|22214.74
11:13:12|22213.53
11:13:13|22212.52
11:13:14|22212.53
11:13:16|22214.32
11:13:17|22206.88
11:13:17|22205.76
11:13:19|22204.63
11:13:19|22195.
11:13:21|22207.38
11:13:22|22213.64
11:13:23|22201.85
11:13:23|22190.54
11:13:25|22208.44
11:13:25|22201.84
11:13:27|22190.76
11:13:28|22190.76
11:13:29|22193.16
11:13:30|22187.06
11:13:30|22178.36
11:13:32|22186.55
11:13:33|22188.79
11:13:34|22188.8
11:13:35|22184.03
11:13:36|22184.02
11:13:36|22191.99
11:13:38|22163.71
11:13:38|22156.63
11:13:40|22170.6
11:13:42|22170.54
11:13:43|22173.15
11:13:43|22146.11
11:13:44|22147.91
11:13:45|22152.76
11:13:47|22156.1
11:13:48|22157.5
11:13:49|22167.96
11:13:50|22165.81
11:13:51|22169.99
11:13:52|22173.15
11:13:53|22180.27
11:13:54|22171.74
11:13:54|22172.62
11:13:56|22166.6
11:13:57|22180.7
11:13:58|22175.11
11:13:59|22180.12
11:14:00|22177.88
11:14:00|22181.54
11:14:02|22173.21
11:14:03|22173.21
11:14:04|22193.5
11:14:06|22192.26
11:14:07|22204.91
11:14:09|22204.4
11:14:09|22210.52
11:14:10|22210.51
11:14:12|22192.17
11:14:14|22204.82
11:14:15|22198.05
11:14:16|22193.45
11:14:18|22199.19
11:14:18|22199.19
11:14:20|22199.18
11:14:21|22186.35
11:14:22|22181.55
11:14:23|22171.41
11:14:24|22176.93
11:14:25|22182.88
11:14:26|22183.52
11:14:27|22180.91
11:14:28|22172.85
11:14:29|22170.01
11:14:29|22169.08
11:14:31|22171.18
11:14:32|22169.1
11:14:32|22162.95
11:14:33|22162.92
11:14:35|22167.28
11:14:35|22167.29
11:14:37|22167.29
11:14:38|22162.25
11:14:38|22165.78
11:14:39|22165.76
11:14:41|22162.97
11:14:42|22161.82
11:14:43|22158.87
11:14:44|22155.92
11:14:45|22149.25
11:14:46|22145.86
11:14:47|22145.86
11:14:49|22145.92
11:14:49|22146.96
11:14:51|22146.91
11:14:52|22148.52
11:14:52|22144.94
11:14:54|22139.59
11:14:54|22133.28
11:14:56|22136.46
11:14:57|22139.56
11:14:58|22150.62
11:14:58|22151.06
11:15:00|22157.49
11:15:01|22159.62
11:15:02|22155.94
11:15:03|22149.22
11:15:04|22155.23
11:15:05|22139.55
11:15:07|22124.3
11:15:08|22125.67
11:15:09|22116.84
11:15:10|22121.54
11:15:12|22117.73
11:15:13|22105.75
11:15:15|22105.47
11:15:16|22100.
11:15:17|22101.13
11:15:18|22101.12
11:15:19|22113.21
11:15:20|22116.82
11:15:22|22134.76
11:15:22|22130.65
11:15:23|22140.85
11:15:24|22138.88
11:15:25|22138.89
11:15:26|22135.23
11:15:27|22131.64
11:15:28|22140.
11:15:29|22139.99
11:15:30|22125.66
11:15:31|22136.91
11:15:32|22124.54
11:15:33|22116.85
11:15:34|22109.26
11:15:35|22102.2
11:15:36|22102.19
11:15:38|22107.19
11:15:39|22110.52
11:15:40|22106.09
11:15:41|22107.19
11:15:42|22106.08
11:15:43|22110.51
11:15:44|22105.01
11:15:45|22107.24
11:15:46|22102.05
11:15:47|22102.05
11:15:48|22102.06
11:15:49|22102.05
11:15:50|22105.01
11:15:51|22107.26
11:15:52|22108.12
11:15:53|22103.78
11:15:54|22103.78
11:15:55|22103.79
11:15:56|22105.88
11:15:57|22105.88
11:15:58|22108.68
11:15:59|22115.05
11:16:00|22127.68
11:16:02|22129.68
11:16:03|22113.62
11:16:04|22113.62
11:16:04|22103.78
11:16:06|22105.33
11:16:08|22106.65
11:16:08|22109.11
11:16:10|22104.4
11:16:12|22104.21
11:16:13|22101.12
11:16:14|22101.12
11:16:16|22098.89
11:16:17|22098.9
11:16:18|22096.21
11:16:20|22104.91
11:16:21|22106.37
11:16:23|22103.22
11:16:24|22102.39
11:16:25|22102.37
11:16:25|22112.
11:16:27|22116.
11:16:28|22110.38
11:16:29|22110.37
11:16:30|22106.39
11:16:31|22106.4
11:16:33|22111.13
11:16:35|22111.52
11:16:35|22104.01
11:16:36|22104.01
11:16:38|22104.41
11:16:39|22106.73
11:16:40|22105.55
11:16:41|22106.72
11:16:42|22112.
11:16:43|22112.62
11:16:44|22112.62
11:16:45|22112.61
11:16:46|22112.62
11:16:47|22112.62
11:16:48|22112.62
11:16:49|22112.62
11:16:50|22112.63
11:16:51|22109.95
11:16:52|22106.72
11:16:53|22112.07
11:16:54|22109.95
11:16:55|22105.76
11:16:56|22102.2
11:16:57|22102.2
11:16:58|22102.2
11:16:59|22102.2
11:17:00|22102.15
11:17:01|22076.77
11:17:02|22094.49
11:17:03|22098.59
11:17:04|22097.49
11:17:05|22091.59
11:17:06|22090.5
11:17:08|22089.49
11:17:09|22090.51
11:17:10|22091.77
11:17:11|22068.12
11:17:13|22045.42
11:17:14|22052.
11:17:15|22056.22
11:17:16|22047.21
11:17:18|22055.45
11:17:19|22047.02
11:17:20|22051.83
11:17:22|22062.18
11:17:22|22063.5
11:17:24|22055.7
11:17:25|22057.39
11:17:26|22047.02
11:17:26|22029.09
11:17:27|22033.73
11:17:28|22031.7
11:17:29|22025.25
11:17:32|22013.74
11:17:32|22029.26
11:17:34|22026.09
11:17:35|22022.33
11:17:36|22019.84
11:17:37|22000.
11:17:38|22012.86
11:17:39|22003.12
11:17:40|22008.51
11:17:41|21994.43
11:17:42|21996.21
11:17:43|21996.2
11:17:44|21987.05
11:17:45|21990.72
11:17:46|21989.03
11:17:47|22011.71
11:17:48|22009.5
11:17:49|22017.79
11:17:50|22022.08
11:17:51|22026.41
11:17:52|22037.98
11:17:53|22045.44
11:17:54|22043.11
11:17:55|22044.33
11:17:56|22043.22
11:17:57|22043.22
11:17:58|22047.08
11:18:00|22052.63
11:18:01|22053.69
11:18:01|22053.7
11:18:02|22057.03
11:18:04|22073.05
11:18:04|22068.53
11:18:05|22072.75
11:18:06|22075.05
11:18:07|22079.4
11:18:09|22080.84
11:18:11|22073.83
11:18:12|22069.07
11:18:12|22065.69
11:18:13|22059.55
11:18:16|22059.92
11:18:17|22069.29
11:18:18|22059.03
11:18:19|22059.03
11:18:20|22044.67
11:18:21|22044.14
11:18:22|22024.55
11:18:23|22029.28
11:18:24|22034.09
11:18:25|22034.1
11:18:26|22025.14
11:18:27|22042.43
11:18:28|22046.32
11:18:29|22052.28
11:18:31|22000.01
11:18:32|21990.53
11:18:33|21993.17
11:18:34|21992.55
11:18:35|22001.86
11:18:35|21992.7
11:18:36|21983.
11:18:37|21981.95
11:18:38|21985.88
11:18:39|21978.77
11:18:40|21984.32
11:18:41|21974.41
11:18:43|21989.21
11:18:44|21967.74
11:18:45|21979.25
11:18:46|21987.29
11:18:47|21978.49
11:18:48|21984.28
11:18:49|21986.64
11:18:50|21973.18
11:18:51|21986.46
11:18:52|21985.55
11:18:53|21993.23
11:18:54|21990.36
11:18:55|21999.98
11:18:56|21999.22
11:18:57|21999.99
11:18:58|21999.12
11:18:59|21990.88
11:19:00|21985.54
11:19:01|21988.47
11:19:02|21980.49
11:19:03|21973.88
11:19:04|21975.46
11:19:05|21973.76
11:19:06|21973.13
11:19:07|21974.18
11:19:08|21991.96
11:19:10|21998.98
11:19:12|21982.2
11:19:13|21989.15
11:19:13|21989.53
11:19:15|21996.09
11:19:15|21999.98
11:19:17|22002.96
11:19:18|22003.69
11:19:20|22014.58
11:19:20|22016.94
11:19:22|22024.74
11:19:24|22022.85
11:19:25|22026.4
11:19:26|22021.21
11:19:28|22026.6
11:19:29|22030.43
11:19:29|22033.55
11:19:30|22033.91
11:19:32|22036.14
11:19:33|22038.2
11:19:34|22039.95
11:19:35|22040.62
11:19:36|22044.24
11:19:38|22042.
11:19:39|22036.14
11:19:40|22035.77
11:19:41|22042.62
11:19:42|22041.91
11:19:42|22041.91
11:19:43|22041.91
11:19:45|22033.53
11:19:45|22036.32
11:19:47|22036.34
11:19:47|22029.55
11:19:49|22026.14
11:19:50|22029.26
11:19:51|22026.01
11:19:51|22026.
11:19:53|22020.67
11:19:54|22009.59
11:19:54|22003.91
11:19:56|22002.21
11:19:57|22005.51
11:19:57|22007.34
11:19:59|22003.56
11:20:00|22011.
11:20:00|22011.01
11:20:02|22020.54
11:20:03|22025.1
11:20:04|22030.71
11:20:04|22033.51
11:20:05|22036.12
11:20:07|22044.49
11:20:07|22042.54
11:20:09|22047.83
11:20:10|22050.
11:20:12|22063.29
11:20:12|22064.15
11:20:13|22064.15
11:20:15|22057.56
11:20:16|22052.09
11:20:17|22057.56
11:20:18|22064.37
11:20:20|22051.59
11:20:21|22057.34
11:20:22|22058.79
11:20:23|22059.45
11:20:25|22055.98
11:20:26|22059.4
11:20:27|22062.22
11:20:27|22063.71
11:20:30|22063.72
11:20:30|22052.8
11:20:31|22048.95
11:20:32|22042.24
11:20:33|22042.24
11:20:34|22049.08
11:20:35|22049.08
11:20:36|22052.88
11:20:37|22047.24
11:20:38|22039.95
11:20:39|22030.89
11:20:40|22034.08
11:20:41|22042.08
11:20:42|22047.18
11:20:43|22047.18
11:20:44|22050.6
11:20:45|22051.59
11:20:47|22051.58
11:20:47|22051.59
11:20:48|22052.83
11:20:49|22052.82
11:20:50|22052.82
11:20:51|22052.83
11:20:52|22042.1
11:20:53|22042.09
11:20:54|22042.09
11:20:55|22042.1
11:20:56|22040.84
11:20:58|22040.84
11:20:58|22040.84
11:21:00|22030.88
11:21:01|22029.71
11:21:02|22030.51
11:21:03|22024.13
11:21:04|22030.26
11:21:05|22030.25
11:21:06|22037.67
11:21:07|22037.66
11:21:08|22046.67
11:21:09|22050.
11:21:10|22059.94
11:21:11|22065.07
11:21:13|22066.87
11:21:13|22073.33
11:21:15|22077.82
11:21:17|22075.27
11:21:19|22075.26
11:21:19|22075.23
11:21:22|22072.21
11:21:22|22072.19
11:21:23|22073.29
11:21:25|22073.29
11:21:26|22079.16
11:21:26|22079.18
11:21:28|22082.33
11:21:29|22082.33
11:21:29|22061.34
11:21:31|22071.81
11:21:32|22073.14
11:21:33|22075.32
11:21:35|22075.32
11:21:36|22075.32
11:21:38|22068.95
11:21:38|22072.08
11:21:40|22072.1
11:21:41|22073.18
11:21:41|22072.09
11:21:43|22075.31
11:21:44|22070.98
11:21:45|22070.99
11:21:45|22067.73
11:21:47|22071.61
11:21:47|22073.3
11:21:48|22075.32
11:21:50|22075.32
11:21:51|22075.32
11:21:52|22075.31
11:21:52|22071.56
11:21:54|22074.21
11:21:54|22069.14
11:21:56|22069.26
11:21:57|22069.26
11:21:58|22073.6
11:21:59|22074.21
11:22:00|22070.
11:22:00|22075.66
11:22:02|22074.21
11:22:02|22074.21
11:22:04|22074.33
11:22:04|22081.41
11:22:06|22065.52
11:22:07|22062.92
11:22:08|22060.96
11:22:09|22055.75
11:22:10|22052.89
11:22:12|22048.9
11:22:13|22039.44
11:22:15|22041.6
11:22:16|22044.49
11:22:17|22048.83
11:22:18|22054.19
11:22:19|22048.84
11:22:20|22040.1
11:22:21|22040.12
11:22:23|22040.14
11:22:25|22051.66
11:22:25|22048.59
11:22:26|22048.99
11:22:27|22055.97
11:22:28|22058.29
11:22:29|22064.85
11:22:30|22064.86
11:22:31|22067.96
11:22:33|22076.38
11:22:34|22076.38
11:22:35|22076.7
11:22:36|22078.49
11:22:37|22079.04
11:22:38|22078.93
11:22:39|22074.9
11:22:40|22079.16
11:22:41|22083.43
11:22:42|22072.91
11:22:43|22079.8
11:22:45|22069.05
11:22:45|22069.06
11:22:46|22069.06
11:22:47|22077.4
11:22:49|22078.68
11:22:50|22078.67
11:22:51|22070.48
11:22:52|22075.62
11:22:53|22075.5
11:22:55|22076.98
11:22:55|22090.96
11:22:57|22091.43
11:22:58|22091.89
11:22:59|22088.31
11:23:00|22093.21
11:23:01|22094.95
11:23:02|22097.7
11:23:03|22084.99
11:23:04|22086.52
11:23:05|22088.38
11:23:06|22088.38
11:23:07|22093.21
11:23:08|22088.31
11:23:09|22078.05
11:23:10|22072.62
11:23:11|22070.42
11:23:12|22077.53
11:23:13|22078.28
11:23:15|22084.55
11:23:16|22078.19
11:23:17|22065.12
11:23:18|22055.99
11:23:19|22048.28
11:23:21|22044.49
11:23:21|22050.
11:23:22|22051.62
11:23:24|22051.66
11:23:25|22052.9
11:23:26|22052.89
11:23:27|22041.75
11:23:28|22032.01
11:23:29|22036.73
11:23:30|22046.78
11:23:32|22052.88
11:23:32|22055.96
11:23:33|22059.
11:23:36|22059.05
11:23:37|22059.05
11:23:38|22059.02
11:23:39|22059.01
11:23:40|22059.02
11:23:41|22058.98
11:23:42|22065.4
11:23:43|22061.27
11:23:44|22061.27
11:23:45|22056.73
11:23:47|22061.27
11:23:48|22057.86
11:23:49|22053.81
11:23:49|22053.82
11:23:51|22051.4
11:23:51|22054.47
11:23:53|22056.39
11:23:54|22056.4
11:23:54|22057.85
11:23:55|22053.14
11:23:57|22050.85
11:23:58|22050.85
11:23:59|22053.99
11:24:00|22053.48
11:24:01|22053.49
11:24:02|22060.91
11:24:02|22063.12
11:24:04|22057.98
11:24:06|22061.38
11:24:06|22063.06
11:24:08|22061.33
11:24:08|22062.33
11:24:09|22056.76
11:24:10|22051.11
11:24:11|22050.61
11:24:12|22050.62
11:24:14|22050.61
11:24:16|22062.31
11:24:16|22059.42
11:24:19|22058.31
11:24:20|22050.6
11:24:21|22050.59
11:24:22|22050.59
11:24:23|22050.59
11:24:24|22050.59
11:24:25|22050.59
11:24:26|22050.
11:24:27|22047.04
11:24:28|22046.12
11:24:29|22046.13
11:24:30|22048.26
11:24:30|22048.25
11:24:33|22052.16
11:24:33|22054.04
11:24:34|22054.05
11:24:35|22054.04
11:24:36|22054.05
11:24:37|22062.55
11:24:38|22064.47
11:24:40|22063.34
11:24:41|22063.33
11:24:42|22068.63
11:24:43|22072.81
11:24:44|22073.45
11:24:45|22073.35
11:24:46|22052.63
11:24:48|22061.2
11:24:49|22054.4
11:24:49|22060.09
11:24:51|22056.6
11:24:52|22056.59
11:24:53|22056.59
11:24:53|22052.88
11:24:54|22052.88
11:24:56|22052.89
11:24:56|22063.26
11:24:58|22066.53
11:24:58|22060.42
11:25:00|22060.42
11:25:01|22065.66
11:25:02|22065.08
11:25:03|22056.81
11:25:03|22056.8
11:25:05|22060.09
11:25:06|22060.
11:25:07|22059.02
11:25:08|22059.31
11:25:09|22052.82
11:25:10|22056.48
11:25:11|22055.04
11:25:12|22055.05
11:25:13|22055.05
11:25:14|22051.
11:25:16|22036.88
11:25:18|22047.13
11:25:18|22045.34
11:25:20|22033.93
11:25:21|22031.74
11:25:23|22039.34
11:25:24|22036.47
11:25:24|22039.04
11:25:26|22039.34
11:25:27|22024.98
11:25:28|22021.
11:25:29|22018.87
11:25:31|22011.35
11:25:32|22008.23
11:25:34|22009.28
11:25:34|22009.26
11:25:35|22005.44
11:25:36|22000.02
11:25:38|21992.07
11:25:39|21996.64
11:25:40|21994.35
11:25:41|21983.19
11:25:42|21995.38
11:25:44|21988.52
11:25:45|21981.97
11:25:46|21983.06
11:25:47|21993.41
11:25:48|21992.32
11:25:49|21992.32
11:25:50|21995.77
11:25:51|21999.99
11:25:52|21998.67
11:25:53|21995.71
11:25:54|21991.98
11:25:55|21989.56
11:25:56|21989.56
11:25:57|21995.72
11:25:58|21997.55
11:25:59|21998.67
11:26:00|21991.86
11:26:01|21989.56
11:26:02|21983.06
11:26:03|21995.98
11:26:04|21992.82
11:26:05|21986.7
11:26:06|21981.94
11:26:07|21986.24
11:26:08|21980.45
11:26:09|21983.55
11:26:10|21980.44
11:26:11|21984.66
11:26:12|21980.44
11:26:13|21986.24
11:26:14|21988.41
11:26:16|21983.55
11:26:18|21994.95
11:26:18|21989.57
11:26:20|21971.13
11:26:22|21974.87
11:26:23|21979.71
11:26:24|21976.45
11:26:25|21972.17
11:26:26|21974.37
11:26:28|21958.78
11:26:29|21964.47
11:26:29|21964.46
11:26:31|21959.23
11:26:32|21959.22
11:26:32|21950.
11:26:34|21968.77
11:26:34|21958.05
11:26:36|21960.46
11:26:37|21968.38
11:26:37|21969.88
11:26:38|21971.1
11:26:39|21996.3
11:26:40|21999.98
11:26:42|22000.07
11:26:43|21997.31
11:26:44|21989.98
11:26:44|21995.78
11:26:45|21994.75
11:26:46|21988.17
11:26:48|21990.35
11:26:48|21992.03
11:26:50|21991.67
11:26:50|21991.67
11:26:52|21991.71
11:26:53|21993.91
11:26:53|22000.
11:26:55|21998.5
11:26:56|21995.77
11:26:58|21993.92
11:26:59|21993.92
11:27:00|21993.91
11:27:01|21993.92
11:27:01|21988.35
11:27:02|21988.3
11:27:04|21991.82
11:27:05|21994.
11:27:05|21994.
11:27:07|21990.48
11:27:07|22000.
11:27:08|22000.
11:27:10|22008.6
11:27:11|22012.04
11:27:12|22015.48
11:27:13|22015.73
11:27:14|22025.99
11:27:15|22026.
11:27:17|22026.21
11:27:18|22028.08
11:27:20|22016.12
11:27:20|22016.12
11:27:22|22024.37
11:27:24|22022.
11:27:25|22021.95
11:27:27|22010.98
11:27:28|22015.36
11:27:29|22022.93
11:27:31|22018.67
11:27:32|22018.38
11:27:33|22015.37
11:27:34|22015.36
11:27:35|22009.71
11:27:36|22015.38
11:27:37|22015.09
11:27:38|22018.4
11:27:39|22020.02
11:27:40|22021.1
11:27:41|22020.94
11:27:42|22020.42
11:27:43|22018.7
11:27:44|22014.67
11:27:45|22014.67
11:27:46|22003.14
11:27:47|22005.45
11:27:48|22004.95
11:27:49|22009.48
11:27:50|22012.61
11:27:52|22012.62
11:27:52|22009.48
11:27:53|22009.48
11:27:54|22009.48
11:27:56|22009.48
11:27:56|22000.01
11:27:57|22000.01
11:27:59|21996.66
11:28:00|21996.67
11:28:01|21999.87
11:28:02|21998.78
11:28:03|21996.69
11:28:04|21997.14
11:28:05|21997.14
11:28:06|21997.13
11:28:07|21984.43
11:28:08|21980.
11:28:09|21990.17
11:28:10|21991.91
11:28:11|21981.19
11:28:12|21981.19
11:28:14|21981.19
11:28:15|21978.89
11:28:16|21979.42
11:28:17|21988.1
11:28:19|21983.02
11:28:19|21990.9
11:28:21|21986.49
11:28:22|21986.49
11:28:23|21992.07
11:28:24|21990.07
11:28:26|21987.08
11:28:26|21987.08
11:28:27|21982.65
11:28:29|21973.71
11:28:31|21978.37
11:28:32|21972.65
11:28:33|21972.65
11:28:34|21975.45
11:28:36|21974.43
11:28:37|21974.44
11:28:39|21966.78
11:28:39|21951.26
11:28:40|21951.26
11:28:41|21944.38
11:28:42|21955.1
11:28:43|21948.05
11:28:44|21958.25
11:28:45|21966.38
11:28:46|21966.38
11:28:48|21970.01
11:28:49|21971.96
11:28:50|21971.96
11:28:52|21962.98
11:28:52|21959.02
11:28:54|21952.01
11:28:54|21948.92
11:28:56|21948.91
11:28:57|21944.48
11:28:58|21947.09
11:28:58|21949.22
11:29:00|21946.49
11:29:00|21945.01
11:29:01|21945.
11:29:03|21949.43
11:29:04|21937.44
11:29:04|21940.46
11:29:06|21937.69
11:29:07|21956.82
11:29:07|21956.3
11:29:09|21943.3
11:29:10|21944.47
11:29:11|21942.06
11:29:12|21941.25
11:29:13|21947.37
11:29:14|21953.21
11:29:15|21952.09
11:29:16|21945.84
11:29:17|21953.58
11:29:19|21946.44
11:29:21|21942.35
11:29:23|21946.44
11:29:24|21943.13
11:29:25|21948.95
11:29:26|21946.04
11:29:27|21946.04
11:29:28|21946.04
11:29:29|21947.15
11:29:30|21947.15
11:29:32|21951.
11:29:33|21950.99
11:29:34|21950.99
11:29:35|21941.79
11:29:36|21941.79
11:29:37|21942.58
11:29:38|21942.58
11:29:39|21943.87
11:29:40|21949.02
11:29:41|21949.01
11:29:42|21947.54
11:29:43|21947.55
11:29:44|21947.09
11:29:45|21942.28
11:29:46|21943.46
11:29:47|21950.85
11:29:48|21945.74
11:29:49|21949.04
11:29:50|21949.04
11:29:51|21949.04
11:29:52|21949.07
11:29:53|21949.07
11:29:54|21949.07
11:29:55|21949.04
11:29:56|21949.04
11:29:57|21949.05
11:29:58|21949.03
11:29:59|21948.44
11:30:00|21945.74
11:30:01|21939.01
11:30:02|21941.54
11:30:03|21948.55
11:30:04|21951.1
11:30:05|21953.52
11:30:07|21963.84
11:30:08|21971.55
11:30:09|21977.09
11:30:10|21983.67
11:30:11|21987.37
11:30:12|21988.14
11:30:14|21986.5
11:30:15|21986.02
11:30:16|21983.68
11:30:17|21971.74
11:30:18|21952.95
11:30:18|21940.63
11:30:21|21942.76
11:30:21|21937.49
11:30:23|21930.01
11:30:24|21940.75
11:30:25|21939.85
11:30:27|21944.34
11:30:28|21940.95
11:30:29|21946.56
11:30:30|21940.8
11:30:32|21942.54
11:30:33|21942.54
11:30:34|21942.54
11:30:36|21948.7
11:30:36|21948.7
11:30:37|21951.04
11:30:38|21948.66
11:30:39|21951.05
11:30:40|21949.53
11:30:41|21950.24
11:30:43|21950.24
11:30:43|21950.24
11:30:44|21950.84
11:30:45|21958.68
11:30:46|21958.68
11:30:47|21960.26
11:30:48|21963.84
11:30:49|21970.
11:30:50|21963.83
11:30:51|21966.37
11:30:52|21963.83
11:30:53|21963.83
11:30:54|21953.04
11:30:56|21963.93
11:30:57|21974.28
11:30:58|21976.78
11:30:59|21975.65
11:31:00|21975.7
11:31:01|21976.1
11:31:02|21976.15
11:31:03|21976.1
11:31:04|21978.82
11:31:05|21984.77
11:31:06|21987.67
11:31:07|21988.79
11:31:08|21997.74
11:31:09|22000.
11:31:10|22003.14
11:31:11|22005.44
11:31:12|22005.44
11:31:13|22002.03
11:31:14|22005.43
11:31:15|22005.43
11:31:16|22006.5
11:31:17|22006.5
11:31:18|22008.6
11:31:19|22013.24
11:31:20|22015.48
11:31:21|22016.89
11:31:23|22012.28
11:31:24|22012.29
11:31:25|22012.29
11:31:26|22012.29
11:31:26|22016.31
11:31:27|22016.93
11:31:29|22013.86
11:31:30|22015.17
11:31:31|22015.25
11:31:32|22014.09
11:31:33|22017.64
11:31:34|22017.49
11:31:35|22002.98
11:31:36|22004.11
11:31:37|22005.21
11:31:38|22001.52
11:31:39|22001.49
11:31:40|22000.
11:31:41|22004.51
11:31:42|22004.5
11:31:43|22004.51
11:31:44|22007.71
11:31:45|22009.6
11:31:46|22013.69
11:31:47|22011.57
11:31:48|22011.57
11:31:49|22012.42
11:31:50|22009.58
11:31:51|22009.58
11:31:52|22009.59
11:31:53|22011.61
11:31:54|22011.61
11:31:55|22009.21
11:31:56|22012.69
11:31:57|22010.78
11:31:58|22010.77
11:31:59|22009.21
11:32:00|22009.22
11:32:01|22009.17
11:32:02|22011.51
11:32:04|22005.26
11:32:05|22004.51
11:32:06|22010.
11:32:07|22010.
11:32:08|22009.99
11:32:09|22010.
11:32:10|22010.
11:32:11|22013.53
11:32:12|22017.55
11:32:13|22013.18
11:32:14|22010.02
11:32:15|22012.01
11:32:16|22014.08
11:32:17|22014.08
11:32:18|22014.07
11:32:19|22014.08
11:32:20|22007.12
11:32:21|22007.62
11:32:23|22008.72
11:32:23|22008.73
11:32:25|22008.73
11:32:26|22012.2
11:32:27|22013.25
11:32:28|22013.25
11:32:30|22014.42
11:32:31|22014.42
11:32:32|22008.76
11:32:33|22004.5
11:32:35|22004.51
11:32:36|22010.92
11:32:37|22016.94
11:32:38|22004.56
11:32:39|22009.29
11:32:40|22009.29
11:32:41|22006.97
11:32:42|22001.17
11:32:43|22008.72
11:32:44|22008.72
11:32:45|22008.72
11:32:46|22010.39
11:32:47|22018.98
11:32:48|21998.38
11:32:49|21998.37
11:32:50|21992.08
11:32:51|21992.08
11:32:52|21995.74
11:32:53|21994.94
11:32:54|21995.47
11:32:55|21995.22
11:32:56|21994.29
11:32:58|21985.98
11:32:59|21992.08
11:32:59|21983.2
11:33:02|21993.21
11:33:03|21994.55
11:33:04|21994.55
11:33:06|21994.55
11:33:06|21993.43
11:33:08|21993.43
11:33:09|21985.78
11:33:10|21986.9
11:33:11|21983.52
11:33:12|21983.19
11:33:13|21983.19
11:33:15|21975.02
11:33:16|21973.96
11:33:17|21975.
11:33:18|21975.
11:33:19|21973.16
11:33:21|21976.54
11:33:21|21977.64
11:33:22|21980.92
11:33:23|21979.06
11:33:24|21977.43
11:33:25|21975.48
11:33:27|21972.62
11:33:29|21974.99
11:33:30|21978.03
11:33:31|21981.68
11:33:33|21977.99
11:33:34|21974.44
11:33:35|21974.43
11:33:35|21974.35
11:33:36|21974.36
11:33:38|21977.76
11:33:39|21974.93
11:33:39|21975.04
11:33:41|21975.06
11:33:41|21981.
11:33:43|21979.23
11:33:43|21974.99
11:33:44|21972.61
11:33:46|21972.61
11:33:47|21972.6
11:33:48|21974.85
11:33:48|21974.84
11:33:50|21973.67
11:33:51|21975.45
11:33:52|21975.02
11:33:53|21979.7
11:33:54|21977.43
11:33:55|21977.76
11:33:56|21975.01
11:33:57|21959.15
11:33:58|21962.22
11:33:59|21962.22
11:34:00|21964.92
11:34:02|21973.84
11:34:03|21974.89
11:34:04|21972.73
11:34:05|21971.94
11:34:06|21975.16
11:34:07|21978.12
11:34:08|21974.1
11:34:09|21975.26
11:34:10|21975.26
11:34:11|21977.75
11:34:12|21979.42
11:34:13|21979.42
11:34:14|21974.63
11:34:15|21959.36
11:34:16|21956.88
11:34:17|21965.96
11:34:18|21966.64
11:34:19|21964.93
11:34:20|21968.91
11:34:20|21963.15
11:34:21|21967.93
11:34:23|21967.93
11:34:25|21957.35
11:34:26|21960.07
11:34:28|21960.53
11:34:29|21961.91
11:34:29|21961.92
11:34:31|21961.92
11:34:32|21961.91
11:34:33|21958.5
11:34:34|21957.36
11:34:35|21959.31
11:34:36|21959.31
11:34:37|21957.53
11:34:39|21958.92
11:34:40|21958.92
11:34:41|21958.92
11:34:41|21957.11
11:34:43|21957.36
11:34:43|21955.31
11:34:44|21950.
11:34:45|21950.
11:34:47|21949.97
11:34:48|21952.52
11:34:49|21952.53
11:34:50|21952.51
11:34:51|21949.
11:34:52|21949.
11:34:53|21947.39
11:34:54|21947.39
11:34:55|21942.53
11:34:56|21944.94
11:34:57|21948.24
11:34:59|21950.79
11:35:00|21950.79
11:35:01|21950.74
11:35:02|21946.3
11:35:04|21946.63
11:35:04|21944.95
11:35:05|21947.44
11:35:07|21947.44
11:35:08|21947.73
11:35:09|21947.73
11:35:10|21947.74
11:35:11|21943.9
11:35:12|21965.63
11:35:14|21963.79
11:35:15|21969.25
11:35:15|21971.37
11:35:17|21983.68
11:35:17|21987.18
11:35:19|21983.76
11:35:20|21990.1
11:35:21|21986.98
11:35:22|21986.97
11:35:22|21986.97
11:35:24|21983.79
11:35:25|21986.23
11:35:26|21986.23
11:35:27|21989.45
11:35:29|21979.44
11:35:29|21979.44
11:35:31|21974.05
11:35:32|21974.06
11:35:34|21958.11
11:35:34|21955.99
11:35:35|21981.2
11:35:36|21983.54
11:35:37|21986.32
11:35:38|21974.44
11:35:40|21974.
11:35:41|21972.88
11:35:43|21972.88
11:35:44|21972.84
11:35:45|21970.04
11:35:47|21970.04
11:35:48|21972.54
11:35:49|21972.55
11:35:49|21972.55
11:35:50|21972.55
11:35:51|21975.33
11:35:52|21980.
11:35:54|21986.97
11:35:55|21984.9
11:35:56|21980.43
11:35:57|21980.42
11:35:59|21980.43
11:36:00|21980.43
11:36:01|21980.42
11:36:01|21980.43
11:36:02|21984.12
11:36:05|21972.55
11:36:06|21972.56
11:36:07|21971.46
11:36:08|21971.46
11:36:08|21971.45
11:36:09|21977.74
11:36:12|21973.76
11:36:12|21975.89
11:36:13|21978.12
11:36:14|21978.13
11:36:15|21978.13
11:36:17|21972.54
11:36:18|21970.05
11:36:19|21967.06
11:36:20|21967.06
11:36:21|21967.06
11:36:21|21959.06
11:36:23|21955.62
11:36:24|21957.92
11:36:25|21957.87
11:36:27|21954.8
11:36:28|21954.8
11:36:29|21951.3
11:36:29|21950.19
11:36:32|21945.1
11:36:32|21947.58
11:36:33|21947.57
11:36:34|21941.32
11:36:35|21937.09
11:36:36|21933.51
11:36:37|21936.64
11:36:38|21935.64
11:36:39|21937.94
11:36:40|21934.16
11:36:42|21939.44
11:36:43|21940.45
11:36:44|21940.45
11:36:45|21944.5
11:36:46|21940.65
11:36:47|21945.47
11:36:48|21948.05
11:36:49|21947.82
11:36:50|21945.82
11:36:51|21945.82
11:36:52|21945.81
11:36:53|21945.82
11:36:54|21943.74
11:36:55|21943.73
11:36:56|21943.73
11:36:57|21943.73
11:36:59|21942.9
11:37:00|21942.9
11:37:01|21939.34
11:37:02|21937.08
11:37:03|21937.09
11:37:04|21936.74
11:37:06|21936.74
11:37:06|21936.74
11:37:07|21942.71
11:37:08|21945.82
11:37:10|21952.7
11:37:10|21950.39
11:37:12|21954.19
11:37:13|21952.23
11:37:14|21954.15
11:37:15|21965.31
11:37:16|21968.09
11:37:17|21970.98
11:37:18|21976.53
11:37:19|21986.56
11:37:20|21985.17
11:37:21|21985.15
11:37:22|21977.85
11:37:23|21977.84
11:37:24|21971.8
11:37:25|21971.79
11:37:27|21967.06
11:37:28|21967.95
11:37:30|21969.44
11:37:30|21969.44
11:37:32|21971.98
11:37:33|21971.81
11:37:34|21971.85
11:37:36|21976.22
11:37:37|21979.99
11:37:38|21980.
11:37:39|21984.8
11:37:40|21986.82
11:37:41|21982.83
11:37:42|21985.41
11:37:44|21976.18
11:37:45|21983.73
11:37:46|21976.19
11:37:47|21975.13
11:37:48|21971.8
11:37:48|21971.81
11:37:51|21959.69
11:37:52|21956.25
11:37:53|21951.24
11:37:54|21958.57
11:37:55|21958.58
11:37:56|21958.58
11:37:57|21951.27
11:37:58|21948.06
11:37:59|21953.84
11:38:00|21956.57
11:38:01|21950.07
11:38:02|21952.64
11:38:04|21956.79
11:38:06|21949.71
11:38:06|21952.95
11:38:07|21952.94
11:38:08|21956.69
11:38:10|21956.69
11:38:10|21960.05
11:38:11|21963.93
11:38:12|21964.04
11:38:13|21964.04
11:38:14|21964.04
11:38:16|21973.25
11:38:18|21973.25
11:38:18|21973.25
11:38:19|21975.96
11:38:20|21971.92
11:38:23|21971.92
11:38:23|21970.
11:38:24|21963.85
11:38:26|21961.42
11:38:27|21961.42
11:38:28|21961.42
11:38:30|21961.63
11:38:31|21961.63
11:38:32|21961.4
11:38:33|21957.82
11:38:34|21954.39
11:38:36|21956.1
11:38:37|21956.02
11:38:39|21955.99
11:38:40|21954.32
11:38:41|21952.48
11:38:42|21953.4
11:38:42|21953.4
11:38:44|21953.4
11:38:45|21954.1
11:38:46|21954.1
11:38:48|21954.09
11:38:49|21959.02
11:38:50|21959.02
11:38:51|21959.02
11:38:52|21955.28
11:38:53|21953.33
11:38:54|21953.32
11:38:55|21953.32
11:38:57|21950.74
11:38:58|21950.75
11:38:58|21950.75
11:39:00|21953.43
11:39:01|21954.05
11:39:02|21957.97
11:39:03|21957.97
11:39:04|21957.97
11:39:04|21961.42
11:39:07|21961.4
11:39:08|21961.38
11:39:09|21961.49
11:39:10|21959.7
11:39:11|21959.7
11:39:12|21961.62
11:39:13|21959.7
11:39:14|21964.31
11:39:15|21964.3
11:39:16|21962.02
11:39:17|21963.38
11:39:18|21961.97
11:39:19|21961.39
11:39:20|21952.38
11:39:21|21950.74
11:39:22|21950.74
11:39:23|21950.75
11:39:24|21950.75
11:39:25|21950.74
11:39:26|21950.74
11:39:27|21950.74
11:39:28|21950.74
11:39:30|21950.16
11:39:31|21935.
11:39:32|21931.69
11:39:34|21934.25
11:39:35|21927.95
11:39:35|21929.5
11:39:36|21927.37
11:39:38|21920.
11:39:40|21919.16
11:39:40|21920.8
11:39:42|21924.28
11:39:44|21909.51
11:39:44|21906.74
11:39:45|21906.78
11:39:47|21907.72
11:39:47|21913.63
11:39:48|21913.87
11:39:49|21913.86
11:39:50|21914.92
11:39:51|21912.15
11:39:52|21910.29
11:39:53|21905.46
11:39:54|21912.14
11:39:56|21913.28
11:39:56|21912.16
11:39:57|21916.41
11:39:58|21912.15
11:39:59|21908.54
11:40:00|21901.52
11:40:02|21901.
11:40:03|21891.39
11:40:03|21890.
11:40:04|21884.38
11:40:05|21881.65
11:40:06|21881.11
11:40:07|21904.64
11:40:08|21918.39
11:40:10|21918.37
11:40:11|21918.36
11:40:13|21915.11
11:40:14|21913.9
11:40:15|21919.16
11:40:16|21906.18
11:40:17|21911.77
11:40:18|21913.64
11:40:19|21907.68
11:40:20|21904.21
11:40:21|21903.1
11:40:22|21909.17
11:40:23|21904.78
11:40:24|21904.1
11:40:25|21897.66
11:40:26|21898.01
11:40:27|21898.
11:40:28|21899.02
11:40:29|21885.44
11:40:31|21886.37
11:40:32|21884.63
11:40:33|21868.62
11:40:34|21875.58
11:40:35|21869.95
11:40:36|21865.47
11:40:38|21867.82
11:40:40|21865.94
11:40:41|21843.38
11:40:42|21851.68
11:40:43|21850.63
11:40:45|21857.45
11:40:47|21842.88
11:40:47|21842.46
11:40:49|21849.09
11:40:50|21846.44
11:40:51|21846.79
11:40:52|21846.55
11:40:54|21851.87
11:40:54|21852.47
11:40:55|21857.44
11:40:56|21857.45
11:40:57|21868.9
11:40:58|21864.51
11:41:00|21866.18
11:41:01|21871.46
11:41:02|21869.16
11:41:03|21874.41
11:41:04|21883.33
11:41:04|21886.44
11:41:06|21889.25
11:41:06|21889.21
11:41:08|21889.44
11:41:09|21887.21
11:41:10|21886.2
11:41:11|21887.31
11:41:12|21885.21
11:41:13|21886.3
11:41:14|21882.89
11:41:15|21879.86
11:41:16|21871.53
11:41:17|21864.71
11:41:18|21871.53
11:41:19|21864.41
11:41:20|21862.15
11:41:21|21864.41
11:41:22|21864.42
11:41:23|21860.39
11:41:24|21860.42
11:41:25|21865.29
11:41:26|21868.03
11:41:27|21870.97
11:41:28|21865.44
11:41:29|21867.74
11:41:30|21872.03
11:41:31|21873.92
11:41:33|21882.08
11:41:34|21881.87
11:41:36|21871.4
11:41:37|21875.43
11:41:38|21875.47
11:41:39|21869.5
11:41:40|21863.71
11:41:42|21864.5
11:41:43|21864.5
11:41:44|21860.28
11:41:45|21860.19
11:41:46|21864.11
11:41:47|21863.17
11:41:47|21863.18
11:41:49|21860.48
11:41:51|21864.29
11:41:51|21864.29
11:41:52|21864.3
11:41:53|21866.31
11:41:54|21872.17
11:41:55|21873.8
11:41:56|21874.12
11:41:57|21880.14
11:41:58|21880.14
11:42:00|21885.38
11:42:01|21891.34
11:42:02|21894.27
11:42:03|21894.29
11:42:03|21898.16
11:42:05|21896.89
11:42:07|21898.92
11:42:08|21904.35
11:42:08|21902.27
11:42:10|21917.52
11:42:11|21913.74
11:42:13|21902.28
11:42:13|21894.29
11:42:14|21892.05
11:42:16|21894.53
11:42:17|21898.8
11:42:18|21902.27
11:42:19|21899.94
11:42:20|21898.84
11:42:21|21898.84
11:42:22|21898.9
11:42:23|21893.18
11:42:24|21894.28
11:42:25|21902.28
11:42:26|21902.27
11:42:27|21899.44
11:42:29|21902.27
11:42:30|21902.27
11:42:31|21898.84
11:42:33|21891.31
11:42:35|21891.32
11:42:35|21891.32
11:42:37|21879.3
11:42:38|21875.06
11:42:40|21873.25
11:42:41|21872.16
11:42:42|21868.75
11:42:43|21861.37
11:42:44|21861.38
11:42:45|21866.7
11:42:46|21854.93
11:42:47|21849.55
11:42:48|21844.07
11:42:49|21846.32
11:42:51|21851.
11:42:52|21857.12
11:42:54|21857.92
11:42:55|21857.64
11:42:56|21854.86
11:42:56|21854.85
11:42:58|21850.26
11:43:00|21844.41
11:43:01|21845.16
11:43:02|21847.83
11:43:03|21847.83
11:43:04|21844.41
11:43:06|21837.46
11:43:07|21843.39
11:43:09|21841.2
11:43:10|21841.2
11:43:10|21843.33
11:43:12|21845.64
11:43:13|21842.72
11:43:14|21831.6
11:43:16|21832.27
11:43:17|21822.01
11:43:18|21820.34
11:43:19|21823.14
11:43:20|21804.61
11:43:22|21807.07
11:43:22|21810.72
11:43:24|21813.25
11:43:24|21819.06
11:43:26|21819.04
11:43:27|21823.16
11:43:28|21826.66
11:43:29|21827.7
11:43:29|21829.92
11:43:31|21828.09
11:43:31|21827.
11:43:34|21832.13
11:43:35|21837.26
11:43:36|21831.88
11:43:36|21826.71
11:43:37|21830.95
11:43:39|21830.52
11:43:40|21820.91
11:43:41|21822.63
11:43:42|21828.09
11:43:43|21818.32
11:43:44|21810.72
11:43:45|21810.02
11:43:47|21808.13
11:43:48|21803.41
11:43:48|21804.46
11:43:49|21804.45
11:43:50|21806.12
11:43:51|21812.66
11:43:53|21814.06
11:43:54|21812.04
11:43:55|21812.03
11:43:55|21815.01
11:43:57|21814.96
11:43:58|21814.77
11:43:59|21814.77
11:44:00|21813.45
11:44:00|21808.68
11:44:02|21806.31
11:44:03|21805.74
11:44:05|21803.4
11:44:07|21804.34
11:44:07|21806.03
11:44:08|21816.65
11:44:09|21783.52
11:44:10|21796.42
11:44:11|21790.11
11:44:12|21790.92
11:44:13|21791.78
11:44:14|21789.28
11:44:15|21789.27
11:44:16|21794.82
11:44:17|21793.41
11:44:18|21797.99
11:44:19|21795.35
11:44:20|21792.52
11:44:21|21785.58
11:44:22|21779.51
11:44:23|21777.27
11:44:24|21782.61
11:44:26|21772.72
11:44:27|21780.65
11:44:28|21777.26
11:44:29|21780.64
11:44:30|21770.11
11:44:31|21770.98
11:44:32|21771.82
11:44:33|21773.72
11:44:35|21772.86
11:44:36|21774.15
11:44:38|21768.28
11:44:39|21768.28
11:44:40|21761.7
11:44:41|21773.75
11:44:42|21768.55
11:44:43|21760.94
11:44:44|21745.3
11:44:45|21739.17
11:44:46|21741.81
11:44:47|21753.21
11:44:48|21745.54
11:44:49|21743.35
11:44:49|21742.44
11:44:51|21750.38
11:44:52|21750.75
11:44:52|21756.43
11:44:55|21743.36
11:44:56|21747.36
11:44:57|21751.46
11:44:58|21742.77
11:45:00|21741.45
11:45:01|21741.44
11:45:01|21741.45
11:45:03|21744.27
11:45:04|21739.98
11:45:04|21741.45
11:45:05|21749.99
11:45:06|21746.99
11:45:08|21747.58
11:45:09|21739.09
11:45:10|21737.57
11:45:11|21742.42
11:45:12|21745.87
11:45:13|21742.39
11:45:14|21748.08
11:45:15|21755.35
11:45:16|21740.77
11:45:17|21743.57
11:45:18|21743.56
11:45:19|21737.41
11:45:20|21729.16
11:45:21|21726.56
11:45:22|21723.14
11:45:23|21732.24
11:45:24|21717.13
11:45:25|21710.77
11:45:26|21716.32
11:45:27|21709.97
11:45:28|21709.64
11:45:29|21706.08
11:45:30|21724.94
11:45:31|21719.66
11:45:32|21712.43
11:45:33|21715.51
11:45:34|21717.71
11:45:36|21716.99
11:45:36|21717.01
11:45:38|21705.99
11:45:40|21703.09
11:45:41|21702.68
11:45:42|21706.71
11:45:44|21705.08
11:45:44|21703.38
11:45:45|21697.67
11:45:47|21697.12
11:45:47|21695.42
11:45:49|21706.18
11:45:50|21697.17
11:45:51|21729.74
11:45:52|21728.42
11:45:53|21732.77
11:45:53|21730.42
11:45:55|21735.54
11:45:55|21732.71
11:45:57|21751.53
11:45:59|21752.93
11:45:59|21754.48
11:46:00|21752.87
11:46:01|21750.52
11:46:03|21750.73
11:46:05|21748.99
11:46:06|21742.85
11:46:08|21758.21
11:46:08|21768.57
11:46:09|21777.47
11:46:11|21780.51
11:46:11|21793.98
11:46:13|21786.95
11:46:14|21791.86
11:46:16|21790.34
11:46:18|21792.49
11:46:18|21794.33
11:46:19|21791.98
11:46:20|21783.66
11:46:21|21785.05
11:46:22|21777.55
11:46:23|21766.88
11:46:24|21769.41
11:46:26|21771.04
11:46:26|21762.51
11:46:27|21762.49
11:46:28|21755.56
11:46:29|21767.29
11:46:31|21773.62
11:46:32|21774.24
11:46:33|21784.22
11:46:34|21783.38
11:46:35|21777.5
11:46:37|21782.44
11:46:38|21782.55
11:46:39|21783.25
11:46:40|21779.87
11:46:42|21778.15
11:46:43|21757.4
11:46:45|21753.62
11:46:46|21763.
11:46:47|21759.33
11:46:48|21762.99
11:46:49|21767.81
11:46:51|21790.61
11:46:52|21783.64
11:46:53|21783.55
11:46:54|21776.32
11:46:55|21783.35
11:46:56|21786.31
11:46:57|21785.37
11:46:58|21784.85
11:46:58|21788.04
11:46:59|21788.89
11:47:00|21795.17
11:47:02|21799.95
11:47:03|21798.65
11:47:03|21792.39
11:47:05|21795.69
11:47:07|21799.64
11:47:08|21799.64
11:47:09|21800.
11:47:09|21800.51
11:47:11|21802.93
11:47:12|21823.93
11:47:13|21840.35
11:47:14|21833.78
11:47:15|21831.53
11:47:16|21829.85
11:47:18|21831.9
11:47:19|21837.2
11:47:20|21835.09
11:47:20|21837.81
11:47:22|21841.5
11:47:23|21840.86
11:47:24|21841.74
11:47:24|21841.74
11:47:26|21841.73
11:47:27|21841.59
11:47:27|21839.25
11:47:29|21839.56
11:47:30|21841.92
11:47:31|21844.04
11:47:32|21847.74
11:47:33|21841.92
11:47:34|21843.18
11:47:35|21843.17
11:47:35|21854.74
11:47:38|21848.87
11:47:39|21852.03
11:47:40|21836.25
11:47:40|21837.42
11:47:43|21843.26
11:47:44|21837.42
11:47:45|21844.75
11:47:47|21849.7
11:47:48|21840.3
11:47:48|21847.42
11:47:50|21852.19
11:47:51|21858.05
11:47:53|21861.
11:47:54|21848.86
11:47:55|21848.86
11:47:56|21855.51
11:47:58|21858.32
11:47:59|21863.01
11:48:00|21862.54
11:48:02|21870.
11:48:02|21870.99
11:48:04|21869.61
11:48:05|21867.62
11:48:06|21861.43
11:48:06|21865.63
11:48:08|21862.93
11:48:09|21865.13
11:48:10|21865.12
11:48:11|21871.78
11:48:13|21887.79
11:48:13|21890.42
11:48:14|21891.34
11:48:15|21895.07
11:48:16|21895.77
11:48:17|21890.13
11:48:19|21896.55
11:48:19|21890.97
11:48:20|21894.22
11:48:21|21888.99
11:48:22|21884.17
11:48:23|21879.35
11:48:24|21880.89
11:48:26|21874.74
11:48:26|21872.08
11:48:27|21871.78
11:48:28|21870.22
11:48:29|21868.75
11:48:30|21866.83
11:48:31|21866.79
11:48:32|21870.83
11:48:33|21868.
11:48:34|21868.
11:48:35|21868.
11:48:36|21870.83
11:48:38|21887.57
11:48:40|21881.37
11:48:41|21877.44
11:48:42|21877.38
11:48:43|21874.72
11:48:44|21866.83
11:48:46|21858.25
11:48:47|21861.04
11:48:49|21844.11
11:48:50|21841.74
11:48:51|21836.75
11:48:52|21832.78
11:48:53|21835.04
11:48:54|21846.06
11:48:55|21842.52
11:48:56|21842.51
11:48:58|21847.48
11:48:59|21843.65
11:49:01|21866.84
11:49:01|21867.45
11:49:02|21858.57
11:49:03|21856.64
11:49:04|21858.57
11:49:05|21859.03
11:49:06|21859.72
11:49:07|21867.45
11:49:08|21871.25
11:49:10|21872.28
11:49:11|21860.94
11:49:12|21867.64
11:49:13|21868.37
11:49:14|21868.33
11:49:15|21868.33
11:49:16|21868.
11:49:16|21873.64
11:49:17|21873.39
11:49:20|21864.6
11:49:20|21859.14
11:49:21|21861.46
11:49:23|21860.42
11:49:23|21850.26
11:49:24|21849.54
11:49:26|21849.53
11:49:27|21849.5
11:49:28|21849.
11:49:29|21846.15
11:49:30|21857.27
11:49:31|21852.69
11:49:32|21852.7
11:49:33|21847.38
11:49:34|21847.63
11:49:35|21841.92
11:49:36|21838.61
11:49:37|21837.63
11:49:39|21837.64
11:49:41|21840.47
11:49:42|21840.47
11:49:43|21836.11
11:49:44|21838.46
11:49:45|21842.
11:49:46|21842.
11:49:47|21873.29
11:49:48|21895.59
11:49:49|21896.15
11:49:51|21892.84
11:49:52|21895.58
11:49:53|21899.
11:49:54|21903.89
11:49:55|21901.94
11:49:55|21906.19
11:49:57|21898.99
11:49:57|21901.54
11:49:59|21889.34
11:49:59|21892.66
11:50:01|21895.78
11:50:02|21895.78
11:50:03|21895.78
11:50:04|21895.78
11:50:06|21904.98
11:50:07|21899.3
11:50:08|21908.49
11:50:09|21908.07
11:50:10|21906.17
11:50:11|21906.18
11:50:12|21904.94
11:50:14|21902.47
11:50:14|21897.87
11:50:15|21907.56
11:50:17|21905.96
11:50:18|21903.69
11:50:18|21912.28
11:50:19|21926.3
11:50:21|21920.5
11:50:22|21920.1
11:50:23|21915.91
11:50:24|21906.39
11:50:25|21921.78
11:50:26|21917.39
11:50:27|21917.39
11:50:28|21917.39
11:50:29|21921.98
11:50:30|21921.1
11:50:32|21919.79
11:50:33|21913.53
11:50:33|21913.53
11:50:34|21907.73
11:50:35|21916.98
11:50:37|21917.38
11:50:37|21917.18
11:50:38|21916.5
11:50:40|21903.27
11:50:41|21903.99
11:50:42|21901.63
11:50:43|21912.
11:50:44|21911.99
11:50:46|21914.33
11:50:46|21914.33
11:50:48|21905.46
11:50:50|21905.01
11:50:51|21905.01
11:50:51|21910.58
11:50:52|21910.47
11:50:54|21910.47
11:50:54|21910.46
11:50:55|21905.47
11:50:56|21889.09
11:50:57|21894.63
11:50:58|21894.63
11:50:59|21887.43
11:51:00|21888.91
11:51:01|21888.9
11:51:02|21888.8
11:51:03|21888.8
11:51:05|21888.8
11:51:06|21890.53
11:51:07|21904.69
11:51:08|21905.46
11:51:09|21905.47
11:51:10|21907.34
11:51:11|21906.15
11:51:12|21906.77
11:51:13|21906.76
11:51:14|21907.94
11:51:15|21917.65
11:51:17|21910.62
11:51:17|21914.28
11:51:19|21912.08
11:51:20|21912.08
11:51:20|21917.96
11:51:22|21921.47
11:51:22|21918.32
11:51:24|21901.42
11:51:25|21900.8
11:51:25|21900.8
11:51:26|21894.64
11:51:27|21897.
11:51:29|21901.84
11:51:29|21906.07
11:51:30|21913.23
11:51:32|21909.12
11:51:32|21902.46
11:51:33|21904.92
11:51:35|21904.92
11:51:36|21905.29
11:51:36|21907.39
11:51:37|21903.
11:51:38|21890.73
11:51:39|21891.07
11:51:41|21890.
11:51:42|21884.63
11:51:44|21881.25
11:51:45|21881.24
11:51:45|21881.21
11:51:46|21876.39
11:51:49|21865.99
11:51:49|21860.68
11:51:50|21859.07
11:51:51|21858.13
11:51:52|21859.11
11:51:53|21861.76
11:51:54|21870.39
11:51:56|21871.05
11:51:58|21855.54
11:51:58|21854.03
11:52:00|21848.47
11:52:00|21854.39
11:52:01|21851.46
11:52:02|21848.47
11:52:03|21846.7
11:52:05|21847.56
11:52:06|21847.57
11:52:07|21848.88
11:52:08|21847.06
11:52:09|21853.51
11:52:11|21851.71
11:52:12|21855.33
11:52:13|21853.5
11:52:14|21846.4
11:52:15|21845.98
11:52:16|21856.87
11:52:17|21852.74
11:52:18|21874.88
11:52:19|21882.53
11:52:20|21877.26
11:52:21|21870.04
11:52:22|21863.58
11:52:23|21874.12
11:52:24|21876.42
11:52:25|21876.43
11:52:26|21869.96
11:52:27|21866.45
11:52:28|21871.37
11:52:29|21874.63
11:52:30|21876.32
11:52:31|21877.54
11:52:32|21876.69
11:52:33|21879.1
11:52:34|21882.71
11:52:35|21881.66
11:52:36|21885.63
11:52:37|21890.31
11:52:38|21893.63
11:52:39|21890.32
11:52:40|21892.82
11:52:41|21890.36
11:52:42|21890.36
11:52:43|21892.78
11:52:45|21884.3
11:52:47|21883.45
11:52:47|21883.75
11:52:49|21882.08
11:52:50|21881.88
11:52:52|21872.25
11:52:52|21871.15
11:52:54|21871.15
11:52:54|21871.15
11:52:56|21871.15
11:52:57|21871.17
11:52:58|21868.42
11:52:59|21870.02
11:53:00|21875.86
11:53:01|21875.86
11:53:02|21871.48
11:53:04|21875.72
11:53:04|21875.72
11:53:06|21875.72
11:53:06|21875.72
11:53:08|21881.38
11:53:09|21876.33
11:53:10|21870.43
11:53:11|21870.43
11:53:12|21865.48
11:53:13|21864.08
11:53:14|21863.32
11:53:15|21863.32
11:53:17|21860.
11:53:17|21857.54
11:53:18|21859.92
11:53:19|21850.87
11:53:20|21859.9
11:53:22|21868.04
11:53:23|21868.66
11:53:24|21868.78
11:53:25|21868.78
11:53:26|21887.09
11:53:27|21893.29
11:53:28|21894.73
11:53:29|21897.1
11:53:30|21900.94
11:53:31|21901.96
11:53:32|21898.8
11:53:33|21901.86
11:53:34|21901.86
11:53:35|21897.93
11:53:36|21899.38
11:53:37|21893.09
11:53:38|21901.85
11:53:39|21898.9
11:53:40|21898.17
11:53:41|21898.17
11:53:42|21893.13
11:53:44|21888.06
11:53:45|21891.49
11:53:47|21891.48
11:53:47|21890.38
11:53:49|21888.73
11:53:50|21888.73
11:53:52|21891.69
11:53:53|21897.99
11:53:54|21903.55
11:53:55|21898.35
11:53:57|21883.88
11:53:57|21881.7
11:53:59|21886.71
11:54:00|21889.16
11:54:01|21887.82
11:54:02|21887.82
11:54:03|21887.81
11:54:05|21892.63
11:54:05|21893.05
11:54:06|21893.05
11:54:08|21894.46
11:54:10|21898.22
11:54:10|21898.22
11:54:12|21889.46
11:54:14|21894.46
11:54:14|21893.75
11:54:15|21892.79
11:54:16|21892.8
11:54:17|21893.16
11:54:18|21893.17
11:54:19|21893.76
11:54:20|21893.76
11:54:22|21888.36
11:54:23|21883.62
11:54:24|21882.79
11:54:26|21884.99
11:54:26|21890.78
11:54:27|21887.32
11:54:29|21887.43
11:54:29|21895.97
11:54:30|21891.27
11:54:31|21891.27
11:54:33|21894.61
11:54:34|21891.38
11:54:34|21891.38
11:54:36|21891.34
11:54:36|21891.34
11:54:37|21881.25
11:54:38|21883.63
11:54:39|21878.25
11:54:40|21876.5
11:54:41|21876.51
11:54:42|21867.39
11:54:44|21857.41
11:54:45|21857.41
11:54:47|21856.26
11:54:47|21859.51
11:54:49|21858.7
11:54:50|21856.41
11:54:51|21856.4
11:54:52|21858.68
11:54:54|21860.68
11:54:55|21866.34
11:54:56|21866.44
11:54:56|21861.92
11:54:58|21853.67
11:55:00|21856.59
11:55:02|21854.79
11:55:02|21859.46
11:55:03|21859.46
11:55:04|21859.46
11:55:06|21858.44
11:55:07|21860.82
11:55:07|21858.09
11:55:08|21858.09
11:55:10|21858.06
11:55:12|21855.31
11:55:13|21852.43
11:55:14|21848.37
11:55:15|21848.32
11:55:16|21848.46
11:55:17|21846.32
11:55:18|21846.32
11:55:19|21848.37
11:55:20|21856.15
11:55:21|21861.91
11:55:22|21854.69
11:55:23|21856.95
11:55:25|21854.71
11:55:26|21854.71
11:55:27|21853.18
11:55:28|21852.97
11:55:29|21849.4
11:55:30|21849.41
11:55:32|21852.9
11:55:32|21863.4
11:55:33|21864.54
11:55:34|21873.88
11:55:35|21879.79
11:55:37|21884.12
11:55:38|21887.16
11:55:38|21886.15
11:55:40|21888.38
11:55:40|21888.38
11:55:42|21888.38
11:55:43|21894.93
11:55:43|21898.03
11:55:45|21894.43
11:55:47|21894.4
11:55:49|21890.66
11:55:49|21889.36
11:55:51|21890.48
11:55:52|21889.46
11:55:53|21894.36
11:55:54|21893.81
11:55:55|21891.99
11:55:57|21891.98
11:55:58|21891.99
11:55:58|21891.99
11:56:00|21891.99
11:56:02|21884.77
11:56:03|21904.83
11:56:05|21897.37
11:56:06|21896.91
11:56:08|21903.86
11:56:09|21901.65
11:56:10|21893.54
11:56:12|21900.54
11:56:13|21900.54
11:56:13|21912.
11:56:14|21911.99
11:56:16|21912.
11:56:17|21911.96
11:56:18|21912.
11:56:19|21912.28
11:56:20|21900.94
11:56:20|21903.05
11:56:21|21903.05
11:56:22|21900.
11:56:23|21896.58
11:56:25|21893.06
11:56:25|21894.92
11:56:27|21892.26
11:56:28|21892.14
11:56:29|21892.15
11:56:30|21894.91
11:56:30|21898.3
11:56:32|21911.32
11:56:33|21912.27
11:56:34|21909.86
11:56:34|21912.28
11:56:36|21912.28
11:56:36|21912.28
11:56:37|21913.53
11:56:38|21912.51
11:56:39|21910.88
11:56:41|21912.61
11:56:42|21912.27
11:56:43|21902.35
11:56:44|21898.84
11:56:45|21899.96
11:56:47|21890.28
11:56:49|21897.18
11:56:50|21899.95
11:56:51|21901.96
11:56:53|21888.25
11:56:54|21888.26
11:56:55|21882.83
11:56:55|21878.
11:56:57|21878.
11:56:58|21880.25
11:56:59|21879.02
11:57:00|21877.5
11:57:01|21877.49
11:57:01|21876.27
11:57:03|21876.27
11:57:04|21873.25
11:57:05|21868.16
11:57:06|21869.42
11:57:08|21874.09
11:57:09|21875.56
11:57:10|21870.64
11:57:11|21911.6
11:57:11|21909.67
11:57:12|21906.72
11:57:14|21906.71
11:57:14|21903.05
11:57:16|21913.11
11:57:17|21918.2
11:57:18|21918.2
11:57:19|21924.73
11:57:20|21920.27
11:57:21|21920.07
11:57:22|21922.27
11:57:23|21935.13
11:57:24|21943.72
11:57:26|21948.75
11:57:26|21944.6
11:57:28|21946.72
11:57:29|21952.05
11:57:30|21945.75
11:57:31|21952.21
11:57:32|21948.13
11:57:32|21943.87
11:57:33|21945.76
11:57:35|21941.61
11:57:36|21940.96
11:57:37|21940.96
11:57:38|21933.61
11:57:39|21924.53
11:57:40|21924.41
11:57:42|21919.32
11:57:42|21919.74
11:57:43|21919.74
11:57:45|21918.06
11:57:46|21915.29
11:57:46|21916.97
11:57:47|21915.29
11:57:48|21915.29
11:57:49|21915.23
11:57:51|21910.17
11:57:52|21910.08
11:57:52|21910.01
11:57:53|21910.01
11:57:55|21908.68
11:57:55|21908.68
11:57:57|21909.77
11:57:58|21916.97
11:57:59|21917.06
11:58:00|21917.07
11:58:01|21913.86
11:58:02|21924.3
11:58:03|21923.54
11:58:05|21925.
11:58:05|21933.98
11:58:08|21934.55
11:58:08|21934.55
11:58:09|21927.22
11:58:10|21929.35
11:58:11|21936.93
11:58:12|21934.35
11:58:13|21936.54
11:58:14|21932.7
11:58:15|21932.33
11:58:17|21934.85
11:58:18|21932.32
11:58:19|21942.18
11:58:20|21934.84
11:58:21|21931.58
11:58:22|21931.69
11:58:23|21940.4
11:58:24|21946.56
11:58:25|21946.55
11:58:26|21943.5
11:58:27|21943.23
11:58:28|21936.85
11:58:29|21944.31
11:58:30|21939.7
11:58:31|21944.7
11:58:32|21960.99
11:58:33|21969.44
11:58:34|21965.42
11:58:35|21966.78
11:58:36|21967.88
11:58:37|21975.
11:58:38|21965.93
11:58:39|21974.41
11:58:40|21976.52
11:58:42|21985.49
11:58:42|21983.89
11:58:43|21983.9
11:58:44|21976.53
11:58:46|21979.49
11:58:46|21979.49
11:58:47|21979.25
11:58:48|21975.07
11:58:50|21974.07
11:58:51|21975.58
11:58:52|21973.63
11:58:53|21977.62
11:58:54|21976.58
11:58:55|21971.34
11:58:56|21968.49
11:58:57|21979.42
11:58:58|21977.2
11:58:59|21977.2
11:59:00|21969.23
11:59:01|21967.66
11:59:02|21975.74
11:59:04|21977.23
11:59:05|21977.23
11:59:07|21969.91
11:59:07|21973.3
11:59:08|21974.69
11:59:09|21971.78
11:59:10|21973.41
11:59:11|21980.81
11:59:12|21980.81
11:59:13|21975.86
11:59:14|21973.23
11:59:15|21972.94
11:59:16|21973.33
11:59:17|21972.58
11:59:18|21966.55
11:59:19|21962.34
11:59:20|21953.63
11:59:21|21963.22
11:59:22|21956.9
11:59:23|21952.56
11:59:24|21952.55
11:59:25|21957.
11:59:26|21956.99
11:59:27|21952.58
11:59:28|21950.01
11:59:29|21952.99
11:59:30|21954.77
11:59:31|21956.99
11:59:32|21957.21
11:59:33|21955.45
11:59:34|21955.75
11:59:35|21952.52
11:59:36|21952.52
11:59:37|21950.28
11:59:38|21955.74
11:59:39|21953.02
11:59:40|21953.
11:59:41|21953.01
11:59:43|21952.
11:59:44|21951.99
11:59:45|21951.99
11:59:46|21950.01
11:59:47|21946.63
11:59:49|21946.63
11:59:49|21948.65
11:59:51|21950.18
11:59:52|21950.17
11:59:53|21950.95
11:59:54|21948.61
11:59:55|21943.22
11:59:56|21943.22
11:59:57|21956.48
11:59:58|21958.84
11:59:59|21957.34
12:00:00|21967.3
12:00:01|21971.67
12:00:02|21976.04
12:00:03|21980.62
12:00:05|21986.82
12:00:06|21967.97
12:00:08|21961.17
12:00:10|21967.95
12:00:10|21958.52
12:00:12|21948.08
12:00:14|21950.79
12:00:14|21968.37
12:00:16|21972.55
12:00:17|21962.32
12:00:18|21959.57
12:00:19|21970.33
12:00:20|21971.43
12:00:21|21963.44
12:00:22|21958.95
12:00:23|21958.95
12:00:24|21958.82
12:00:26|21961.78
12:00:27|21962.34
12:00:27|21957.7
12:00:29|21960.22
12:00:30|21960.74
12:00:31|21960.22
12:00:33|21960.22
12:00:34|21960.21
12:00:34|21958.82
12:00:35|21971.78
12:00:36|21968.51
12:00:38|21969.62
12:00:39|21967.98
12:00:40|21972.68
12:00:41|21970.84
12:00:42|21970.67
12:00:43|21966.26
12:00:44|21962.1
12:00:45|21960.18
12:00:46|21967.46
12:00:48|21965.29
12:00:49|21965.28
12:00:50|21966.12
12:00:51|21967.85
12:00:53|21964.18
12:00:54|21967.66
12:00:56|21966.58
12:00:57|21962.34
12:00:59|21963.09
12:01:00|21963.09
12:01:01|21963.09
12:01:03|21962.45
12:01:03|21976.17
12:01:05|21995.04
12:01:06|22009.99
12:01:07|22003.89
12:01:09|22025.68
12:01:10|22018.05
12:01:12|22025.68
12:01:12|22023.83
12:01:14|22027.56
12:01:15|22021.69
12:01:16|22022.8
12:01:18|22010.42
12:01:19|22014.68
12:01:19|22015.37
12:01:20|22010.
12:01:22|22008.24
12:01:23|22006.65
12:01:23|22020.31
12:01:24|22029.17
12:01:26|22034.09
12:01:26|22026.83
12:01:27|22032.1
12:01:28|22028.36
12:01:30|22030.57
12:01:31|22033.97
12:01:31|22031.35
12:01:33|22023.33
12:01:34|22023.32
12:01:35|22023.09
12:01:36|22022.81
12:01:37|22022.81
12:01:38|22028.84
12:01:39|22034.64
12:01:40|22027.98
12:01:41|22029.97
12:01:42|22029.32
12:01:43|22032.63
12:01:44|22028.01
12:01:45|22027.24
12:01:46|22033.97
12:01:47|22034.67
12:01:48|22034.65
12:01:49|22042.55
12:01:50|22036.38
12:01:51|22029.08
12:01:52|22036.25
12:01:54|22036.66
12:01:55|22042.02
12:01:56|22040.09
12:01:57|22042.38
12:01:58|22040.1
12:02:00|22037.94
12:02:01|22037.08
12:02:02|22037.6
12:02:03|22031.55
12:02:05|22037.29
12:02:05|22036.17
12:02:07|22038.47
12:02:07|22040.06
12:02:09|22043.81
12:02:10|22050.
12:02:11|22050.43
12:02:12|22047.17
12:02:13|22035.22
12:02:14|22041.91
12:02:15|22049.91
12:02:16|22060.24
12:02:17|22061.
12:02:18|22069.36
12:02:19|22068.46
12:02:20|22071.03
12:02:21|22068.68
12:02:22|22075.
12:02:23|22080.
12:02:24|22088.78
12:02:25|22098.76
12:02:26|22111.59
12:02:27|22128.29
12:02:28|22122.4
12:02:29|22120.94
12:02:30|22101.13
12:02:31|22101.13
12:02:32|22117.68
12:02:33|22109.42
12:02:34|22105.81
12:02:35|22103.39
12:02:36|22100.29
12:02:37|22091.4
12:02:38|22088.7
12:02:39|22086.96
12:02:40|22087.4
12:02:41|22084.33
12:02:42|22086.85
12:02:43|22084.58
12:02:44|22080.43
12:02:45|22081.2
12:02:46|22089.04
12:02:47|22090.76
12:02:48|22098.04
12:02:49|22100.53
12:02:50|22118.21
12:02:51|22121.66
12:02:53|22122.45
12:02:54|22118.25
12:02:55|22113.7
12:02:56|22112.17
12:02:57|22110.62
12:02:58|22099.3
12:02:59|22103.6
12:03:00|22106.98
12:03:01|22122.93
12:03:02|22122.93
12:03:03|22129.99
12:03:04|22130.
12:03:05|22125.93
12:03:06|22130.
12:03:07|22128.7
12:03:08|22128.71
12:03:09|22126.81
12:03:10|22129.98
12:03:11|22128.41
12:03:13|22115.1
12:03:14|22115.1
12:03:15|22114.99
12:03:16|22116.9
12:03:16|22123.77
12:03:17|22125.28
12:03:18|22123.55
12:03:20|22119.83
12:03:20|22115.82
12:03:22|22120.56
12:03:23|22117.82
12:03:25|22117.81
12:03:26|22114.
12:03:27|22115.97
12:03:28|22114.
12:03:29|22109.9
12:03:30|22099.13
12:03:31|22092.3
12:03:32|22092.27
12:03:33|22107.11
12:03:35|22102.32
12:03:35|22102.32
12:03:36|22103.33
12:03:37|22103.21
12:03:38|22097.46
12:03:40|22097.46
12:03:40|22097.22
12:03:42|22090.85
12:03:42|22097.54
12:03:43|22100.
12:03:45|22098.65
12:03:46|22094.83
12:03:46|22092.09
12:03:48|22092.09
12:03:49|22101.32
12:03:49|22097.89
12:03:50|22098.02
12:03:52|22096.96
12:03:53|22098.01
12:03:54|22096.9
12:03:55|22098.
12:03:56|22096.91
12:03:57|22100.65
12:03:58|22113.03
12:03:59|22116.02
12:04:00|22116.54
12:04:01|22106.56
12:04:02|22095.14
12:04:03|22102.35
12:04:04|22090.98
12:04:06|22082.7
12:04:06|22069.99
12:04:08|22073.08
12:04:09|22072.19
12:04:09|22070.34
12:04:11|22060.
12:04:12|22054.1
12:04:13|22063.22
12:04:14|22057.19
12:04:16|22050.59
12:04:17|22054.3
12:04:17|22059.84
12:04:18|22056.45
12:04:20|22053.35
12:04:21|22044.92
12:04:22|22046.98
12:04:23|22048.07
12:04:24|22054.35
12:04:25|22067.93
12:04:26|22064.32
12:04:27|22059.76
12:04:28|22047.07
12:04:29|22047.08
12:04:30|22047.08
12:04:31|22046.81
12:04:32|22048.68
12:04:33|22048.67
12:04:34|22043.18
12:04:35|22045.08
12:04:36|22041.29
12:04:37|22043.91
12:04:38|22043.91
12:04:39|22044.04
12:04:40|22045.01
12:04:41|22046.67
12:04:42|22046.68
12:04:43|22046.68
12:04:44|22048.06
12:04:45|22046.7
12:04:46|22046.7
12:04:47|22037.83
12:04:48|22037.84
12:04:49|22048.3
12:04:50|22047.41
12:04:51|22037.41
12:04:52|22037.4
12:04:53|22036.32
12:04:54|22036.98
12:04:56|22036.96
12:04:57|22042.68
12:04:57|22046.35
12:04:58|22046.45
12:05:00|22043.89
12:05:01|22038.88
12:05:02|22035.
12:05:04|22035.58
12:05:04|22038.86
12:05:05|22038.86
12:05:06|22043.17
12:05:08|22043.17
12:05:08|22044.62
12:05:09|22046.4
12:05:10|22044.62
12:05:11|22044.63
12:05:13|22043.58
12:05:14|22044.55
12:05:16|22060.82
12:05:16|22073.44
12:05:17|22072.39
12:05:18|22073.57
12:05:20|22073.56
12:05:20|22069.72
12:05:22|22074.9
12:05:24|22073.45
12:05:24|22073.55
12:05:26|22076.99
12:05:26|22067.43
12:05:27|22067.43
12:05:28|22067.43
12:05:29|22068.66
12:05:30|22068.66
12:05:31|22064.38
12:05:32|22052.27
12:05:33|22050.
12:05:34|22053.9
12:05:35|22054.28
12:05:36|22054.29
12:05:37|22058.9
12:05:38|22058.89
12:05:39|22058.89
12:05:40|22050.31
12:05:41|22050.31
12:05:42|22054.28
12:05:43|22043.64
12:05:44|22051.74
12:05:45|22051.75
12:05:46|22053.17
12:05:47|22057.99
12:05:48|22057.99
12:05:50|22062.83
12:05:50|22062.99
12:05:51|22063.
12:05:52|22063.1
12:05:54|22061.57
12:05:54|22061.57
12:05:55|22061.94
12:05:56|22056.73
12:05:57|22055.77
12:05:59|22050.48
12:06:00|22056.44
12:06:01|22056.56
12:06:01|22057.05
12:06:03|22059.06
12:06:03|22066.89
12:06:05|22068.25
12:06:06|22076.45
12:06:06|22073.31
12:06:08|22070.4
12:06:09|22068.17
12:06:10|22067.77
12:06:12|22084.91
12:06:13|22086.71
12:06:14|22094.26
12:06:15|22097.65
12:06:16|22095.43
12:06:17|22088.9
12:06:18|22079.71
12:06:19|22072.48
12:06:20|22075.19
12:06:21|22072.02
12:06:22|22075.56
12:06:23|22077.96
12:06:24|22086.83
12:06:25|22086.9
12:06:26|22087.02
12:06:27|22086.9
12:06:28|22084.66
12:06:29|22084.66
12:06:30|22084.66
12:06:31|22076.24
12:06:32|22078.72
12:06:33|22068.82
12:06:34|22069.45
12:06:35|22068.69
12:06:36|22066.05
12:06:37|22066.05
12:06:38|22068.69
12:06:39|22060.78
12:06:40|22067.47
12:06:41|22060.25
12:06:42|22055.01
12:06:43|22054.67
12:06:44|22045.49
12:06:45|22041.
12:06:46|22041.01
12:06:47|22041.01
12:06:48|22041.07
12:06:49|22036.97
12:06:50|22036.98
12:06:51|22035.45
12:06:52|22035.86
12:06:53|22036.53
12:06:54|22038.19
12:06:55|22038.19
12:06:56|22037.07
12:06:57|22049.06
12:06:58|22051.5
12:06:59|22051.62
12:07:00|22051.61
12:07:01|22046.42
12:07:02|22038.01
12:07:03|22039.16
12:07:04|22024.38
12:07:05|22025.52
12:07:06|22025.41
12:07:07|22016.96
12:07:08|22019.21
12:07:09|22013.6
12:07:10|22011.01
12:07:11|22007.96
12:07:13|22001.18
12:07:13|22007.87
12:07:15|22008.29
12:07:16|22002.21
12:07:17|22001.09
12:07:18|22001.09
12:07:19|22000.
12:07:20|21998.51
12:07:22|22000.
12:07:22|21998.02
12:07:24|21997.54
12:07:25|22001.93
12:07:26|21997.53
12:07:27|21997.53
12:07:28|21997.53
12:07:29|21993.73
12:07:30|21991.75
12:07:31|21985.58
12:07:32|21985.58
12:07:33|21980.15
12:07:34|21975.01
12:07:36|21971.47
12:07:37|21978.55
12:07:37|21975.83
12:07:39|21981.
12:07:40|21986.73
12:07:41|21986.49
12:07:41|21986.49
12:07:43|21973.65
12:07:44|21975.63
12:07:44|21976.75
12:07:46|21967.2
12:07:47|21969.76
12:07:49|21965.5
12:07:49|21969.62
12:07:50|21975.51
12:07:51|21972.61
12:07:52|21969.89
12:07:53|21964.24
12:07:54|21965.
12:07:56|21957.26
12:07:57|21961.95
12:07:59|21961.96
12:08:00|21958.64
12:08:00|21957.19
12:08:02|21957.19
12:08:02|21963.05
12:08:04|21964.99
12:08:05|21959.96
12:08:05|21966.19
12:08:08|21958.71
12:08:08|21950.18
12:08:09|21943.46
12:08:10|21945.09
12:08:12|21952.16
12:08:14|21957.35
12:08:15|21966.15
12:08:16|21968.5
12:08:17|21960.01
12:08:18|21964.88
12:08:19|21962.36
12:08:20|21963.98
12:08:21|21964.26
12:08:22|21960.73
12:08:23|21962.57
12:08:24|21962.57
12:08:25|21959.52
12:08:26|21959.51
12:08:27|21954.7
12:08:28|21956.82
12:08:29|21951.78
12:08:30|21953.06
12:08:31|21953.05
12:08:32|21948.88
12:08:33|21944.23
12:08:33|21943.47
12:08:35|21943.32
12:08:36|21943.32
12:08:37|21940.71
12:08:37|21940.7
12:08:39|21936.49
12:08:40|21937.96
12:08:41|21935.9
12:08:42|21933.81
12:08:44|21933.82
12:08:45|21942.14
12:08:46|21938.08
12:08:46|21942.12
12:08:47|21942.09
12:08:49|21936.51
12:08:50|21933.52
12:08:50|21928.19
12:08:52|21925.37
12:08:53|21928.69
12:08:54|21926.73
12:08:55|21925.58
12:08:56|21925.61
12:08:57|21928.73
12:08:58|21928.85
12:08:59|21933.49
12:09:00|21931.48
12:09:01|21928.32
12:09:02|21942.08
12:09:03|21948.37
12:09:04|21952.23
12:09:06|21966.86
12:09:06|21973.32
12:09:09|21970.06
12:09:09|21974.49
12:09:11|21961.31
12:09:12|21959.13
12:09:13|21959.13
12:09:14|21959.12
12:09:15|21959.12
12:09:17|21955.19
12:09:18|21945.5
12:09:19|21945.66
12:09:20|21942.82
12:09:21|21945.34
12:09:22|21945.33
12:09:23|21937.99
12:09:25|21937.99
12:09:25|21942.41
12:09:27|21944.01
12:09:28|21944.1
12:09:29|21948.12
12:09:30|21952.47
12:09:32|21948.33
12:09:32|21945.51
12:09:34|21941.99
12:09:35|21941.99
12:09:36|21939.41
12:09:36|21929.96
12:09:37|21922.91
12:09:39|21917.12
12:09:40|21917.12
12:09:41|21917.12
12:09:42|21917.11
12:09:44|21911.04
12:09:45|21911.04
12:09:45|21911.14
12:09:47|21924.76
12:09:47|21918.54
12:09:49|21913.91
12:09:50|21912.93
12:09:50|21912.94
12:09:52|21911.14
12:09:52|21910.23
12:09:54|21910.24
12:09:54|21921.82
12:09:56|21920.64
12:09:57|21914.19
12:09:57|21914.18
12:09:59|21911.34
12:10:00|21911.34
12:10:00|21910.27
12:10:03|21905.14
12:10:03|21904.83
12:10:04|21902.74
12:10:05|21911.56
12:10:07|21920.02
12:10:08|21922.44
12:10:09|21918.54
12:10:09|21922.59
12:10:11|21917.18
12:10:13|21910.32
12:10:13|21910.
12:10:14|21903.51
12:10:16|21903.34
12:10:17|21902.23
12:10:18|21902.24
12:10:20|21904.32
12:10:21|21902.19
12:10:22|21911.32
12:10:23|21907.5
12:10:23|21904.47
12:10:25|21904.46
12:10:26|21905.56
12:10:26|21903.58
12:10:29|21900.02
12:10:29|21900.01
12:10:30|21898.
12:10:31|21898.
12:10:32|21895.71
12:10:33|21895.79
12:10:34|21895.8
12:10:35|21896.44
12:10:36|21895.78
12:10:37|21888.89
12:10:39|21890.06
12:10:40|21884.18
12:10:41|21883.06
12:10:42|21889.58
12:10:43|21885.29
12:10:44|21885.3
12:10:45|21885.29
12:10:46|21877.82
12:10:47|21875.06
12:10:48|21880.27
12:10:49|21876.53
12:10:50|21877.32
12:10:51|21885.2
12:10:52|21888.53
12:10:53|21876.53
12:10:54|21874.95
12:10:55|21874.95
12:10:56|21874.95
12:10:57|21874.95
12:10:58|21874.94
12:10:59|21874.95
12:11:00|21874.95
12:11:02|21896.45
12:11:02|21898.92
12:11:03|21900.5
12:11:06|21908.15
12:11:06|21908.15
12:11:07|21913.44
12:11:08|21912.63
12:11:09|21913.66
12:11:10|21918.31
12:11:11|21918.31
12:11:12|21909.8
12:11:13|21903.6
12:11:14|21903.6
12:11:16|21903.61
12:11:17|21897.67
12:11:18|21893.58
12:11:20|21892.16
12:11:20|21893.83
12:11:21|21890.94
12:11:22|21888.3
12:11:24|21882.84
12:11:25|21890.
12:11:27|21890.
12:11:27|21880.79
12:11:28|21879.35
12:11:29|21883.9
12:11:30|21889.99
12:11:31|21890.
12:11:32|21890.
12:11:33|21890.
12:11:34|21890.
12:11:36|21890.
12:11:37|21890.
12:11:38|21890.
12:11:39|21890.
12:11:41|21885.92
12:11:41|21889.7
12:11:42|21887.41
12:11:44|21887.4
12:11:44|21884.04
12:11:45|21885.02
12:11:46|21885.02
12:11:47|21880.36
12:11:48|21882.87
12:11:49|21884.83
12:11:50|21880.47
12:11:52|21880.47
12:11:53|21880.47
12:11:54|21882.74
12:11:54|21882.73
12:11:55|21880.81
12:11:57|21880.81
12:11:57|21887.33
12:11:58|21885.63
12:11:59|21884.38
12:12:00|21884.38
12:12:02|21874.44
12:12:02|21873.24
12:12:03|21871.81
12:12:05|21876.23
12:12:06|21876.22
12:12:06|21876.22
12:12:07|21876.23
12:12:08|21876.22
12:12:09|21875.87
12:12:11|21875.88
12:12:11|21877.74
12:12:12|21884.55
12:12:14|21889.99
12:12:15|21890.
12:12:16|21902.92
12:12:17|21908.54
12:12:19|21900.58
12:12:19|21900.58
12:12:21|21900.58
12:12:22|21902.46
12:12:22|21902.46
12:12:24|21903.22
12:12:25|21906.07
12:12:26|21912.47
12:12:26|21912.47
12:12:27|21906.52
12:12:29|21906.52
12:12:29|21901.84
12:12:31|21895.78
12:12:32|21895.78
12:12:33|21896.7
12:12:33|21896.69
12:12:35|21895.79
12:12:36|21896.71
12:12:37|21896.69
12:12:38|21886.08
12:12:39|21880.02
12:12:40|21880.02
12:12:41|21882.29
12:12:42|21876.22
12:12:43|21875.31
12:12:44|21875.31
12:12:45|21875.3
12:12:46|21873.3
12:12:47|21873.49
12:12:48|21873.49
12:12:49|21877.34
12:12:50|21875.38
12:12:51|21870.28
12:12:52|21870.27
12:12:53|21870.28
12:12:54|21870.28
12:12:55|21882.62
12:12:57|21876.39
12:12:59|21878.22
12:12:59|21878.22
12:13:01|21881.78
12:13:03|21885.25
12:13:03|21891.04
12:13:05|21891.04
12:13:06|21898.16
12:13:07|21904.37
12:13:08|21904.38
12:13:09|21899.1
12:13:10|21904.82
12:13:11|21893.43
12:13:12|21893.43
12:13:13|21888.96
12:13:14|21882.53
12:13:15|21882.54
12:13:16|21876.52
12:13:17|21874.47
12:13:19|21872.94
12:13:20|21870.85
12:13:20|21870.85
12:13:22|21874.49
12:13:23|21870.86
12:13:24|21870.93
12:13:25|21870.93
12:13:27|21876.69
12:13:27|21880.59
12:13:28|21880.58
12:13:29|21880.59
12:13:30|21879.52
12:13:32|21879.51
12:13:33|21881.69
12:13:34|21879.51
12:13:35|21879.51
12:13:35|21879.51
12:13:37|21891.64
12:13:38|21891.65
12:13:39|21889.47
12:13:40|21890.04
12:13:42|21893.64
12:13:43|21889.98
12:13:43|21889.98
12:13:45|21889.97
12:13:45|21890.93
12:13:46|21902.75
12:13:48|21904.99
12:13:48|21896.73
12:13:49|21896.73
12:13:51|21897.6
12:13:52|21897.6
12:13:53|21902.75
12:13:54|21905.48
12:13:55|21902.62
12:13:56|21896.96
12:13:57|21903.83
12:13:58|21900.54
12:13:59|21903.04
12:14:00|21900.55
12:14:01|21896.95
12:14:02|21892.53
12:14:03|21894.08
12:14:04|21898.98
12:14:05|21898.97
12:14:07|21901.73
12:14:08|21901.73
12:14:09|21897.87
12:14:10|21899.14
12:14:11|21901.5
12:14:12|21909.4
12:14:13|21910.27
12:14:14|21910.38
12:14:15|21910.38
12:14:16|21918.17
12:14:17|21921.
12:14:18|21924.99
12:14:20|21925.
12:14:20|21933.25
12:14:21|21929.35
12:14:23|21932.88
12:14:24|21932.02
12:14:25|21932.02
12:14:26|21941.
12:14:27|21943.2
12:14:28|21935.26
12:14:29|21938.89
12:14:31|21943.99
12:14:31|21944.
12:14:32|21941.86
12:14:33|21948.09
12:14:35|21945.28
12:14:35|21937.46
12:14:37|21938.91
12:14:37|21946.68
12:14:39|21941.36
12:14:39|21943.55
12:14:40|21931.16
12:14:41|21926.48
12:14:43|21929.78
12:14:43|21929.76
12:14:44|21922.18
12:14:46|21924.75
12:14:47|21924.75
12:14:47|21924.75
12:14:49|21923.87
12:14:50|21924.74
12:14:50|21924.73
12:14:51|21921.5
12:14:52|21914.9
12:14:54|21916.63
12:14:54|21916.6
12:14:55|21916.61
12:14:56|21922.15
12:14:57|21914.03
12:14:59|21915.32
12:15:00|21915.32
12:15:00|21921.05
12:15:03|21932.81
12:15:04|21945.31
12:15:05|21942.49
12:15:06|21940.05
12:15:07|21932.81
12:15:08|21932.81
12:15:09|21916.69
12:15:10|21907.51
12:15:11|21901.59
12:15:12|21894.43
12:15:13|21895.69
12:15:14|21902.57
12:15:15|21904.4
12:15:16|21897.35
12:15:17|21889.44
12:15:18|21887.47
12:15:19|21887.59
12:15:20|21891.
12:15:21|21894.76
12:15:22|21893.75
12:15:23|21888.71
12:15:25|21884.96
12:15:25|21882.21
12:15:26|21876.79
12:15:27|21876.67
12:15:29|21876.54
12:15:30|21876.09
12:15:31|21872.15
12:15:33|21870.91
12:15:33|21870.76
12:15:35|21870.77
12:15:36|21876.54
12:15:37|21876.53
12:15:38|21877.2
12:15:40|21880.55
12:15:41|21878.22
12:15:42|21875.85
12:15:43|21870.
12:15:44|21870.01
12:15:45|21870.01
12:15:46|21870.01
12:15:47|21870.
12:15:48|21872.14
12:15:49|21874.7
12:15:50|21885.16
12:15:52|21877.96
12:15:52|21876.79
12:15:54|21876.78
12:15:54|21876.78
12:15:56|21879.12
12:15:56|21879.11
12:15:57|21888.58
12:15:59|21900.
12:15:59|21893.87
12:16:00|21896.6
12:16:02|21893.82
12:16:02|21890.01
12:16:04|21882.61
12:16:04|21876.79
12:16:06|21876.73
12:16:07|21877.76
12:16:07|21873.02
12:16:08|21872.61
12:16:09|21870.02
12:16:10|21875.25
12:16:12|21875.25
12:16:13|21875.14
12:16:14|21874.17
12:16:14|21873.75
12:16:15|21870.92
12:16:17|21877.87
12:16:17|21867.6
12:16:18|21875.13
12:16:20|21875.41
12:16:21|21875.41
12:16:21|21875.41
12:16:22|21876.51
12:16:23|21875.41
12:16:25|21877.94
12:16:26|21889.89
12:16:26|21889.9
12:16:27|21889.89
12:16:28|21886.99
12:16:30|21886.13
12:16:30|21886.13
12:16:32|21880.09
12:16:32|21876.87
12:16:34|21876.48
12:16:35|21874.26
12:16:36|21874.27
12:16:36|21874.9
12:16:38|21867.84
12:16:38|21867.58
12:16:39|21867.58
12:16:40|21867.58
12:16:42|21867.58
12:16:43|21861.12
12:16:44|21858.
12:16:44|21857.51
12:16:45|21857.15
12:16:46|21844.88
12:16:48|21845.65
12:16:49|21854.
12:16:50|21856.87
12:16:51|21849.63
12:16:52|21848.63
12:16:53|21845.72
12:16:54|21849.51
12:16:55|21849.43
12:16:56|21854.54
12:16:57|21853.83
12:16:58|21857.19
12:16:59|21854.9
12:17:00|21855.78
12:17:01|21856.3
12:17:02|21852.84
12:17:03|21844.13
12:17:05|21844.58
12:17:07|21845.84
12:17:07|21846.94
12:17:09|21846.95
12:17:09|21846.95
12:17:11|21850.29
12:17:13|21856.79
12:17:14|21856.79
12:17:14|21856.66
12:17:16|21856.67
12:17:16|21856.67
12:17:17|21842.25
12:17:18|21840.02
12:17:20|21838.64
12:17:22|21838.36
12:17:22|21848.63
12:17:24|21844.18
12:17:24|21841.95
12:17:25|21839.07
12:17:26|21842.82
12:17:27|21836.54
12:17:29|21840.84
12:17:30|21838.9
12:17:30|21839.39
12:17:31|21839.74
12:17:33|21840.
12:17:33|21842.96
12:17:34|21856.66
12:17:36|21856.02
12:17:37|21860.83
12:17:38|21860.83
12:17:39|21857.96
12:17:41|21854.05
12:17:42|21853.74
12:17:42|21860.77
12:17:43|21856.3
12:17:44|21856.3
12:17:46|21846.45
12:17:47|21846.44
12:17:48|21846.44
12:17:50|21846.44
12:17:50|21842.97
12:17:51|21840.7
12:17:52|21840.7
12:17:53|21838.99
12:17:54|21839.
12:17:55|21839.27
12:17:56|21839.26
12:17:57|21839.
12:17:59|21839.
12:17:59|21839.01
12:18:01|21835.01
12:18:01|21835.
12:18:03|21834.8
12:18:03|21834.8
12:18:05|21834.8
12:18:06|21841.23
12:18:08|21836.48
12:18:09|21836.48
12:18:10|21850.55
12:18:11|21846.43
12:18:12|21846.43
12:18:13|21850.54
12:18:15|21850.99
12:18:16|21850.98
12:18:17|21851.1
12:18:17|21853.74
12:18:18|21855.14
12:18:19|21854.53
12:18:20|21859.02
12:18:21|21860.84
12:18:23|21860.84
12:18:23|21860.84
12:18:25|21857.58
12:18:26|21852.18
12:18:26|21852.18
12:18:27|21852.18
12:18:28|21852.17
12:18:29|21857.99
12:18:31|21855.26
12:18:32|21857.99
12:18:32|21856.29
12:18:33|21852.59
12:18:35|21852.59
12:18:35|21852.59
12:18:37|21852.59
12:18:37|21858.78
12:18:38|21858.75
12:18:39|21855.06
12:18:41|21855.06
12:18:41|21853.19
12:18:42|21855.04
12:18:43|21855.04
12:18:45|21855.05
12:18:45|21855.05
12:18:46|21857.82
12:18:47|21858.48
12:18:48|21858.45
12:18:49|21856.35
12:18:51|21856.36
12:18:52|21856.36
12:18:52|21856.36
12:18:53|21856.37
12:18:54|21856.37
12:18:56|21856.5
12:18:56|21856.54
12:18:57|21858.46
12:18:58|21858.46
12:19:00|21857.47
12:19:01|21857.47
12:19:02|21865.08
12:19:03|21867.46
12:19:04|21879.32
12:19:05|21880.78
12:19:06|21889.09
12:19:08|21884.83
12:19:08|21885.35
12:19:10|21887.96
12:19:11|21882.66
12:19:11|21891.79
12:19:13|21889.45
12:19:13|21887.75
12:19:16|21877.1
12:19:16|21877.1
12:19:17|21883.03
12:19:18|21895.55
12:19:19|21901.97
12:19:20|21899.87
12:19:21|21898.49
12:19:22|21895.48
12:19:23|21897.38
12:19:24|21900.09
12:19:25|21894.6
12:19:26|21885.31
12:19:27|21885.6
12:19:28|21878.5
12:19:30|21885.96
12:19:31|21884.16
12:19:31|21884.17
12:19:33|21883.96
12:19:34|21888.77
12:19:35|21887.65
12:19:36|21876.72
12:19:37|21875.97
12:19:38|21876.08
12:19:40|21872.56
12:19:40|21865.67
12:19:41|21862.61
12:19:42|21865.67
12:19:43|21868.19
12:19:44|21861.18
12:19:45|21861.18
12:19:46|21856.7
12:19:47|21852.7
12:19:48|21861.42
12:19:49|21861.4
12:19:51|21853.
12:19:52|21849.75
12:19:53|21849.76
12:19:55|21849.71
12:19:55|21846.43
12:19:56|21846.44
12:19:58|21850.36
12:19:58|21856.06
12:19:59|21857.27
12:20:01|21864.13
12:20:01|21869.39
12:20:02|21869.39
12:20:03|21877.1
12:20:04|21865.79
12:20:06|21861.73
12:20:07|21852.1
12:20:07|21851.99
12:20:09|21846.21
12:20:10|21838.53
12:20:11|21836.75
12:20:12|21838.53
12:20:13|21839.09
12:20:14|21847.58
12:20:16|21856.1
12:20:16|21847.26
12:20:17|21843.35
12:20:18|21837.
12:20:20|21822.47
12:20:20|21820.99
12:20:21|21826.74
12:20:22|21820.75
12:20:24|21820.
12:20:25|21821.39
12:20:26|21817.62
12:20:27|21817.66
12:20:28|21839.71
12:20:29|21828.38
12:20:30|21828.37
12:20:31|21825.04
12:20:32|21823.79
12:20:33|21829.28
12:20:34|21832.05
12:20:35|21830.74
12:20:36|21833.44
12:20:38|21838.
12:20:38|21838.
12:20:39|21836.44
12:20:40|21836.2
12:20:41|21832.93
12:20:43|21832.93
12:20:43|21833.48
12:20:45|21833.48
12:20:45|21833.47
12:20:47|21841.48
12:20:47|21842.43
12:20:49|21842.43
12:20:49|21846.43
12:20:51|21846.44
12:20:51|21846.44
12:20:52|21848.94
12:20:54|21850.06
12:20:54|21850.53
12:20:56|21854.05
12:20:57|21854.05
12:20:57|21854.74
12:20:58|21854.74
12:20:59|21854.85
12:21:00|21862.82
12:21:01|21863.68
12:21:02|21865.77
12:21:04|21866.42
12:21:05|21871.26
12:21:05|21876.05
12:21:06|21878.97
12:21:08|21878.97
12:21:10|21879.
12:21:11|21884.31
12:21:11|21884.86
12:21:13|21894.97
12:21:15|21887.63
12:21:15|21887.63
12:21:16|21886.03
12:21:17|21896.42
12:21:18|21889.8
12:21:19|21886.9
12:21:20|21884.16
12:21:22|21892.92
12:21:23|21888.26
12:21:25|21891.16
12:21:26|21893.
12:21:27|21893.
12:21:28|21888.28
12:21:30|21886.89
12:21:30|21886.89
12:21:32|21886.89
12:21:32|21885.66
12:21:33|21889.35
12:21:34|21892.98
12:21:35|21889.36
12:21:37|21889.36
12:21:38|21889.36
12:21:39|21891.85
12:21:41|21891.16
12:21:41|21886.89
12:21:42|21886.9
12:21:43|21886.9
12:21:44|21888.66
12:21:45|21888.67
12:21:46|21894.3
12:21:47|21890.86
12:21:48|21891.07
12:21:49|21891.07
12:21:51|21887.58
12:21:51|21884.15
12:21:53|21884.69
12:21:53|21894.4
12:21:55|21894.4
12:21:55|21887.58
12:21:57|21890.23
12:21:57|21884.83
12:21:58|21884.83
12:21:59|21884.42
12:22:00|21876.28
12:22:02|21869.76
12:22:02|21869.76
12:22:04|21876.28
12:22:04|21883.71
12:22:06|21877.61
12:22:07|21873.49
12:22:08|21878.94
12:22:08|21878.96
12:22:09|21877.24
12:22:10|21877.24
12:22:11|21881.56
12:22:13|21887.59
12:22:13|21887.59
12:22:15|21881.34
12:22:16|21878.61
12:22:17|21880.65
12:22:18|21880.65
12:22:19|21880.65
12:22:20|21880.64
12:22:21|21887.59
12:22:22|21883.87
12:22:23|21883.87
12:22:24|21883.86
12:22:26|21877.25
12:22:27|21880.56
12:22:28|21880.56
12:22:30|21878.87
12:22:31|21877.24
12:22:31|21877.24
12:22:32|21877.24
12:22:34|21877.23
12:22:36|21881.78
12:22:36|21883.81
12:22:37|21880.01
12:22:38|21860.05
12:22:39|21852.26
12:22:40|21850.04
12:22:41|21846.31
12:22:42|21846.3
12:22:43|21838.31
12:22:44|21838.66
12:22:46|21835.08
12:22:47|21835.07
12:22:47|21835.08
12:22:48|21835.08
12:22:50|21836.3
12:22:51|21847.89
12:22:51|21853.99
12:22:53|21848.02
12:22:54|21848.02
12:22:54|21850.55
12:22:56|21863.25
12:22:57|21867.45
12:22:58|21872.18
12:22:58|21873.28
12:22:59|21874.31
12:23:00|21877.19
12:23:02|21879.21
12:23:02|21890.61
12:23:03|21889.74
12:23:04|21884.32
12:23:06|21889.73
12:23:07|21898.41
12:23:08|21893.91
12:23:09|21885.44
12:23:10|21889.26
12:23:11|21888.94
12:23:12|21886.91
12:23:13|21878.62
12:23:14|21878.63
12:23:16|21870.51
12:23:17|21873.35
12:23:18|21878.
12:23:20|21877.08
12:23:20|21877.09
12:23:22|21877.09
12:23:22|21873.34
12:23:24|21873.22
12:23:25|21871.5
12:23:26|21871.06
12:23:27|21877.06
12:23:27|21880.86
12:23:28|21883.22
12:23:30|21877.6
12:23:31|21883.54
12:23:32|21888.19
12:23:32|21889.99
12:23:34|21888.82
12:23:35|21884.95
12:23:37|21888.79
12:23:37|21882.72
12:23:38|21886.92
12:23:40|21884.27
12:23:41|21881.65
12:23:42|21871.6
12:23:43|21871.59
12:23:44|21873.53
12:23:45|21873.53
12:23:46|21873.53
12:23:47|21883.06
12:23:48|21880.85
12:23:49|21876.78
12:23:51|21876.85
12:23:51|21876.86
12:23:52|21876.86
12:23:53|21876.86
12:23:55|21883.51
12:23:55|21888.8
12:23:56|21894.03
12:23:57|21894.15
12:23:59|21894.16
12:24:00|21894.16
12:24:01|21894.15
12:24:02|21894.15
12:24:02|21892.18
12:24:04|21891.52
12:24:05|21894.17
12:24:06|21894.27
12:24:07|21894.28
12:24:08|21894.27
12:24:09|21894.27
12:24:10|21894.27
12:24:11|21904.81
12:24:12|21898.55
12:24:13|21898.55
12:24:14|21898.55
12:24:15|21899.61
12:24:16|21899.62
12:24:17|21903.87
12:24:18|21901.2
12:24:19|21900.71
12:24:20|21903.86
12:24:21|21918.67
12:24:23|21921.07
12:24:24|21912.98
12:24:25|21915.73
12:24:26|21915.74
12:24:28|21922.16
12:24:28|21924.35
12:24:30|21922.28
12:24:31|21922.33
12:24:33|21924.57
12:24:33|21925.77
12:24:34|21924.57
12:24:35|21924.57
12:24:36|21916.82
12:24:38|21916.82
12:24:39|21907.3
12:24:40|21907.3
12:24:41|21907.3
12:24:42|21902.5
12:24:43|21900.01
12:24:44|21901.1
12:24:45|21901.1
12:24:46|21905.11
12:24:47|21903.7
12:24:48|21903.7
12:24:49|21901.5
12:24:50|21901.49
12:24:51|21901.5
12:24:52|21901.5
12:24:53|21899.06
12:24:54|21899.06
12:24:55|21895.61
12:24:56|21894.28
12:24:57|21894.27
12:24:58|21894.28
12:24:59|21891.62
12:25:00|21889.63
12:25:01|21889.51
12:25:02|21883.76
12:25:03|21883.61
12:25:04|21880.96
12:25:05|21870.
12:25:05|21870.01
12:25:07|21864.01
12:25:08|21858.87
12:25:08|21857.15
12:25:10|21858.82
12:25:12|21856.2
12:25:12|21856.2
12:25:14|21859.46
12:25:15|21862.13
12:25:16|21864.9
12:25:17|21871.41
12:25:18|21859.72
12:25:19|21853.38
12:25:20|21847.54
12:25:22|21837.93
12:25:23|21837.17
12:25:24|21830.93
12:25:25|21830.37
12:25:26|21820.27
12:25:28|21820.2
12:25:28|21819.61
12:25:30|21810.01
12:25:31|21814.8
12:25:32|21815.38
12:25:33|21811.76
12:25:34|21809.5
12:25:35|21812.51
12:25:36|21810.39
12:25:38|21837.77
12:25:39|21832.54
12:25:40|21821.28
12:25:40|21822.62
12:25:41|21834.52
12:25:42|21828.89
12:25:43|21819.4
12:25:44|21820.57
12:25:45|21817.77
12:25:46|21818.98
12:25:48|21816.77
12:25:48|21816.76
12:25:50|21816.73
12:25:51|21818.32
12:25:51|21818.32
12:25:53|21815.38
12:25:54|21817.27
12:25:55|21817.27
12:25:56|21823.79
12:25:57|21831.67
12:25:58|21826.65
12:25:59|21826.65
12:26:00|21836.68
12:26:01|21833.2
12:26:02|21829.41
12:26:03|21829.42
12:26:04|21818.33
12:26:05|21809.92
12:26:06|21810.74
12:26:07|21811.96
12:26:09|21796.52
12:26:11|21794.71
12:26:11|21788.49
12:26:12|21787.97
12:26:13|21798.57
12:26:14|21792.91
12:26:15|21797.47
12:26:16|21822.5
12:26:17|21827.29
12:26:18|21824.53
12:26:19|21827.52
12:26:20|21825.47
12:26:21|21831.61
12:26:22|21833.58
12:26:23|21833.59
12:26:24|21833.57
12:26:25|21822.49
12:26:26|21816.48
12:26:27|21818.84
12:26:28|21812.99
12:26:29|21807.75
12:26:31|21811.68
12:26:32|21808.27
12:26:32|21816.98
12:26:34|21824.77
12:26:35|21824.77
12:26:36|21812.98
12:26:37|21804.58
12:26:38|21799.01
12:26:39|21810.83
12:26:40|21827.22
12:26:41|21826.14
12:26:42|21823.35
12:26:43|21812.99
12:26:45|21806.28
12:26:45|21807.98
12:26:46|21807.33
12:26:47|21807.34
12:26:48|21807.34
12:26:49|21807.34
12:26:51|21807.33
12:26:51|21809.71
12:26:52|21809.71
12:26:53|21803.92
12:26:54|21808.02
12:26:55|21805.64
12:26:56|21805.63
12:26:57|21804.17
12:26:58|21814.99
12:26:59|21810.84
12:27:00|21804.65
12:27:01|21801.37
12:27:02|21800.01
12:27:03|21800.01
12:27:05|21809.89
12:27:06|21805.48
12:27:07|21800.66
12:27:09|21800.66
12:27:09|21797.58
12:27:11|21804.34
12:27:12|21791.19
12:27:13|21790.46
12:27:14|21800.
12:27:15|21799.99
12:27:16|21798.63
12:27:17|21790.01
12:27:18|21799.13
12:27:19|21797.23
12:27:20|21791.68
12:27:21|21795.39
12:27:22|21802.54
12:27:23|21810.16
12:27:24|21805.11
12:27:25|21810.93
12:27:26|21812.68
12:27:27|21797.87
12:27:28|21796.85
12:27:30|21800.27
12:27:31|21802.46
12:27:32|21802.98
12:27:33|21799.32
12:27:34|21799.32
12:27:34|21796.84
12:27:35|21803.25
12:27:36|21802.07
12:27:38|21814.83
12:27:39|21821.07
12:27:40|21821.92
12:27:41|21815.51
12:27:43|21817.16
12:27:43|21820.1
12:27:44|21809.8
12:27:45|21809.28
12:27:46|21803.29
12:27:47|21803.29
12:27:48|21802.99
12:27:50|21817.01
12:27:51|21814.49
12:27:51|21820.76
12:27:52|21817.89
12:27:53|21819.4
12:27:54|21823.58
12:27:55|21831.42
12:27:56|21832.08
12:27:57|21829.75
12:27:58|21832.34
12:28:00|21832.34
12:28:00|21836.37
12:28:02|21836.63
12:28:03|21841.92
12:28:04|21839.41
12:28:05|21839.42
12:28:07|21841.92
12:28:09|21845.23
12:28:09|21845.23
12:28:10|21845.22
12:28:11|21845.32
12:28:12|21845.32
12:28:14|21838.31
12:28:15|21829.96
12:28:16|21822.75
12:28:18|21816.37
12:28:19|21805.52
12:28:19|21796.79
12:28:20|21802.12
12:28:22|21797.16
12:28:23|21800.02
12:28:24|21800.03
12:28:26|21796.31
12:28:26|21795.97
12:28:28|21787.01
12:28:28|21787.28
12:28:29|21785.15
12:28:31|21793.46
12:28:32|21797.13
12:28:33|21796.33
12:28:34|21799.78
12:28:35|21795.86
12:28:36|21804.54
12:28:37|21799.99
12:28:38|21797.79
12:28:39|21800.
12:28:40|21795.12
12:28:41|21792.38
12:28:42|21796.2
12:28:43|21807.1
12:28:44|21805.86
12:28:45|21807.79
12:28:46|21809.53
12:28:47|21807.24
12:28:48|21807.24
12:28:49|21805.18
12:28:51|21801.65
12:28:52|21803.09
12:28:53|21811.54
12:28:54|21810.52
12:28:55|21800.16
12:28:56|21799.71
12:28:57|21812.
12:28:58|21802.25
12:28:59|21790.64
12:29:00|21789.01
12:29:01|21794.19
12:29:02|21805.63
12:29:03|21802.85
12:29:04|21799.88
12:29:05|21798.36
12:29:06|21798.4
12:29:07|21801.63
12:29:08|21803.
12:29:09|21801.01
12:29:10|21801.01
12:29:11|21791.18
12:29:13|21796.25
12:29:15|21798.31
12:29:16|21796.13
12:29:17|21796.13
12:29:19|21806.83
12:29:19|21799.17
12:29:20|21800.41
12:29:21|21806.85
12:29:22|21809.99
12:29:23|21811.95
12:29:25|21811.96
12:29:26|21811.91
12:29:27|21805.46
12:29:28|21812.48
12:29:29|21812.68
12:29:30|21812.68
12:29:32|21809.88
12:29:32|21811.01
12:29:34|21811.02
12:29:34|21813.26
12:29:35|21813.26
12:29:36|21803.83
12:29:38|21800.42
12:29:39|21800.41
12:29:40|21800.42
12:29:41|21800.42
12:29:42|21800.42
12:29:43|21796.13
12:29:44|21796.14
12:29:45|21814.07
12:29:46|21805.06
12:29:47|21806.56
12:29:49|21799.99
12:29:49|21800.
12:29:51|21793.85
12:29:52|21804.17
12:29:53|21802.2
12:29:54|21799.74
12:29:55|21799.74
12:29:56|21791.87
12:29:57|21789.66
12:29:58|21788.36
12:29:59|21784.6
12:30:00|21785.81
12:30:01|21793.
12:30:02|21804.05
12:30:04|21829.02
12:30:04|21832.93
12:30:05|21834.33
12:30:08|21866.7
12:30:08|21868.9
12:30:09|21863.57
12:30:10|21857.24
12:30:11|21854.36
12:30:12|21843.85
12:30:14|21847.86
12:30:15|21844.4
12:30:17|21829.71
12:30:18|21820.94
12:30:19|21813.87
12:30:20|21813.14
12:30:21|21809.98
12:30:22|21807.12
12:30:24|21817.29
12:30:24|21819.83
12:30:26|21828.86
12:30:26|21824.1
12:30:28|21822.66
12:30:28|21818.83
12:30:31|21832.56
12:30:32|21831.79
12:30:32|21836.85
12:30:35|21844.18
12:30:35|21845.32
12:30:36|21854.87
12:30:37|21860.57
12:30:38|21863.01
12:30:39|21861.92
12:30:40|21867.45
12:30:41|21868.9
12:30:42|21864.61
12:30:43|21859.5
12:30:44|21849.49
12:30:45|21848.49
12:30:46|21848.6
12:30:48|21862.09
12:30:49|21863.87
12:30:50|21857.29
12:30:52|21846.83
12:30:53|21846.84
12:30:53|21853.76
12:30:54|21847.2
12:30:55|21856.46
12:30:57|21848.33
12:30:57|21844.69
12:30:58|21851.77
12:31:00|21849.31
12:31:00|21847.16
12:31:01|21842.64
12:31:02|21842.63
12:31:03|21841.83
12:31:05|21848.25
12:31:05|21847.76
12:31:06|21856.64
12:31:07|21856.65
12:31:08|21867.45
12:31:10|21876.05
12:31:10|21890.
12:31:11|21884.49
12:31:13|21882.02
12:31:13|21889.98
12:31:15|21903.91
12:31:17|21921.85
12:31:17|21921.66
12:31:18|21908.25
12:31:20|21896.
12:31:22|21903.75
12:31:22|21901.3
12:31:23|21898.28
12:31:24|21905.25
12:31:25|21916.68
12:31:26|21920.3
12:31:28|21915.79
12:31:29|21910.09
12:31:30|21915.64
12:31:32|21925.07
12:31:32|21923.27
12:31:34|21945.
12:31:36|21951.74
12:31:37|21944.99
12:31:38|21953.12
12:31:39|21951.81
12:31:40|21948.32
12:31:42|21943.36
12:31:42|21935.83
12:31:43|21935.84
12:31:45|21945.42
12:31:46|21946.49
12:31:47|21934.73
12:31:48|21930.87
12:31:49|21936.06
12:31:50|21948.35
12:31:50|21936.29
12:31:52|21924.72
12:31:53|21924.79
12:31:55|21930.72
12:31:55|21928.5
12:31:56|21944.22
12:31:57|21941.08
12:31:58|21950.25
12:31:59|21944.38
12:32:01|21941.47
12:32:01|21939.3
12:32:03|21958.35
12:32:04|21950.34
12:32:05|21956.37
12:32:06|21967.6
12:32:07|21982.9
12:32:08|21997.43
12:32:09|21991.04
12:32:10|22011.53
12:32:11|22004.42
12:32:12|21999.14
12:32:13|22010.41
12:32:14|22006.08
12:32:15|22001.04
12:32:16|21997.99
12:32:18|22012.76
12:32:18|22015.14
12:32:20|22026.41
12:32:21|22028.56
12:32:22|22034.7
12:32:23|22041.99
12:32:25|22028.63
12:32:25|22026.72
12:32:27|22039.18
12:32:29|22036.55
12:32:29|22025.85
12:32:30|22022.14
12:32:32|22021.66
12:32:33|22025.06
12:32:34|22067.68
12:32:35|22070.86
12:32:36|22072.15
12:32:37|22080.99
12:32:38|22074.42
12:32:39|22077.9
12:32:40|22079.4
12:32:41|22087.76
12:32:42|22084.27
12:32:43|22080.42
12:32:44|22081.76
12:32:45|22079.03
12:32:46|22061.63
12:32:47|22071.64
12:32:48|22083.81
12:32:49|22076.71
12:32:50|22065.84
12:32:51|22077.26
12:32:52|22079.63
12:32:54|22065.83
12:32:54|22068.87
12:32:55|22068.64
12:32:56|22073.24
12:32:58|22081.9
12:32:58|22081.1
12:32:59|22079.74
12:33:01|22077.77
12:33:02|22091.68
12:33:04|22105.
12:33:05|22099.61
12:33:05|22097.25
12:33:07|22077.87
12:33:08|22084.
12:33:08|22084.
12:33:11|22089.49
12:33:11|22085.95
12:33:12|22076.3
12:33:13|22071.97
12:33:14|22069.22
12:33:15|22063.96
12:33:16|22073.98
12:33:17|22069.88
12:33:18|22063.95
12:33:20|22063.93
12:33:22|22076.14
12:33:22|22081.9
12:33:23|22096.04
12:33:25|22087.14
12:33:26|22081.9
12:33:27|22073.47
12:33:28|22085.12
12:33:29|22081.37
12:33:30|22081.37
12:33:32|22070.86
12:33:33|22075.8
12:33:33|22072.04
12:33:36|22083.84
12:33:36|22080.76
12:33:37|22070.87
12:33:38|22074.26
12:33:39|22077.13
12:33:40|22072.75
12:33:42|22066.31
12:33:43|22064.33
12:33:45|22067.19
12:33:45|22057.94
12:33:46|22060.05
12:33:48|22056.34
12:33:49|22056.35
12:33:51|22063.84
12:33:51|22066.92
12:33:53|22065.02
12:33:54|22065.07
12:33:54|22069.25
12:33:55|22068.82
12:33:56|22063.4
12:33:57|22085.17
12:33:58|22085.18
12:34:00|22088.29
12:34:01|22085.18
12:34:01|22091.32
12:34:02|22087.05
12:34:03|22097.02
12:34:05|22106.87
12:34:06|22107.96
12:34:07|22111.73
12:34:08|22104.15
12:34:09|22109.35
12:34:10|22104.88
12:34:11|22112.09
12:34:12|22118.2
12:34:13|22117.09
12:34:15|22102.68
12:34:15|22117.16
12:34:17|22101.37
12:34:18|22098.94
12:34:19|22106.61
12:34:20|22109.56
12:34:21|22106.26
12:34:22|22107.45
12:34:23|22111.89
12:34:24|22112.8
12:34:26|22108.89
12:34:27|22108.89
12:34:28|22104.46
12:34:29|22098.94
12:34:30|22102.01
12:34:31|22103.34
12:34:32|22095.67
12:34:33|22109.85
12:34:34|22097.55
12:34:34|22095.45
12:34:36|22090.01
12:34:37|22085.51
12:34:38|22088.5
12:34:39|22090.79
12:34:40|22094.55
12:34:41|22089.11
12:34:42|22109.03
12:34:43|22106.53
12:34:44|22113.21
12:34:45|22104.37
12:34:46|22109.2
12:34:47|22101.73
12:34:48|22113.9
12:34:49|22109.83
12:34:50|22105.51
12:34:51|22108.89
12:34:52|22114.38
12:34:53|22114.96
12:34:54|22111.54
12:34:55|22101.17
12:34:56|22100.83
12:34:57|22098.95
12:34:58|22098.95
12:34:59|22091.74
12:35:00|22100.01
12:35:01|22103.97
12:35:02|22103.05
12:35:03|22106.72
12:35:04|22106.74
12:35:06|22108.63
12:35:06|22104.04
12:35:08|22096.11
12:35:08|22104.11
12:35:09|22107.57
12:35:10|22110.64
12:35:11|22108.87
12:35:12|22110.15
12:35:14|22104.55
12:35:15|22110.15
12:35:16|22107.49
12:35:16|22095.23
12:35:17|22099.54
12:35:18|22108.12
12:35:19|22107.48
12:35:21|22109.06
12:35:23|22100.38
12:35:23|22100.01
12:35:25|22092.94
12:35:26|22087.71
12:35:27|22091.09
12:35:28|22085.51
12:35:29|22085.51
12:35:30|22085.77
12:35:31|22084.79
12:35:32|22082.15
12:35:33|22080.44
12:35:34|22075.01
12:35:35|22074.48
12:35:37|22074.94
12:35:38|22072.76
12:35:39|22075.73
12:35:40|22070.18
12:35:41|22065.23
12:35:42|22058.38
12:35:43|22065.22
12:35:44|22054.32
12:35:45|22050.56
12:35:46|22048.28
12:35:47|22044.37
12:35:48|22043.13
12:35:49|22039.79
12:35:50|22042.54
12:35:51|22035.73
12:35:52|22033.37
12:35:53|22032.61
12:35:54|22033.62
12:35:55|22028.95
12:35:56|22040.09
12:35:57|22048.89
12:35:58|22051.68
12:35:59|22052.79
12:36:00|22070.84
12:36:01|22067.
12:36:02|22068.15
12:36:03|22067.83
12:36:05|22075.46
12:36:06|22072.5
12:36:07|22075.73
12:36:09|22076.66
12:36:09|22082.6
12:36:10|22085.51
12:36:11|22090.27
12:36:13|22106.75
12:36:14|22102.35
12:36:15|22101.79
12:36:15|22096.85
12:36:17|22098.11
12:36:18|22096.62
12:36:18|22100.39
12:36:20|22106.53
12:36:21|22107.65
12:36:22|22108.02
12:36:23|22109.16
12:36:24|22099.28
12:36:25|22103.38
12:36:26|22103.17
12:36:27|22104.61
12:36:28|22110.03
12:36:29|22107.12
12:36:30|22105.51
12:36:31|22099.5
12:36:32|22105.49
12:36:33|22102.19
12:36:34|22107.83
12:36:35|22107.83
12:36:36|22108.93
12:36:37|22108.06
12:36:39|22115.04
12:36:39|22105.83
12:36:40|22107.77
12:36:42|22110.14
12:36:44|22112.67
12:36:44|22112.67
12:36:45|22107.7
12:36:46|22111.57
12:36:48|22115.74
12:36:49|22114.21
12:36:50|22115.89
12:36:50|22107.45
12:36:52|22111.37
12:36:52|22120.
12:36:54|22151.11
12:36:55|22154.89
12:36:56|22153.28
12:36:56|22151.22
12:36:58|22156.94
12:36:59|22163.1
12:37:00|22163.05
12:37:01|22197.53
12:37:02|22221.97
12:37:03|22240.22
12:37:04|22244.73
12:37:05|22247.14
12:37:05|22247.69
12:37:07|22244.62
12:37:08|22224.56
12:37:09|22216.88
12:37:10|22208.67
12:37:11|22224.53
12:37:12|22210.58
12:37:13|22212.49
12:37:14|22212.22
12:37:15|22216.14
12:37:16|22206.69
12:37:17|22209.81
12:37:18|22218.49
12:37:19|22229.96
12:37:21|22235.91
12:37:22|22233.29
12:37:22|22233.51
12:37:24|22241.1
12:37:24|22236.71
12:37:26|22215.73
12:37:27|22218.
12:37:28|22227.12
12:37:29|22222.93
12:37:29|22219.65
12:37:31|22215.36
12:37:32|22222.93
12:37:32|22218.65
12:37:34|22230.24
12:37:34|22240.1
12:37:36|22235.52
12:37:36|22228.34
12:37:38|22231.88
12:37:39|22228.54
12:37:39|22239.01
12:37:42|22213.01
12:37:42|22218.57
12:37:43|22217.05
12:37:45|22218.27
12:37:46|22215.8
12:37:47|22229.34
12:37:48|22247.41
12:37:48|22236.68
12:37:51|22235.94
12:37:51|22237.06
12:37:52|22236.54
12:37:53|22233.48
12:37:55|22238.72
12:37:56|22238.3
12:37:57|22241.37
12:37:58|22250.6
12:37:59|22254.
12:38:00|22258.
12:38:02|22243.59
12:38:02|22240.81
12:38:04|22242.61
12:38:05|22270.17
12:38:07|22269.01
12:38:07|22263.83
12:38:08|22258.23
12:38:09|22246.99
12:38:10|22254.09
12:38:11|22259.21
12:38:13|22256.98
12:38:13|22260.
12:38:15|22272.16
12:38:16|22270.74
12:38:16|22259.23
12:38:17|22270.65
12:38:18|22257.37
12:38:19|22261.
12:38:21|22258.39
12:38:21|22256.97
12:38:22|22252.44
12:38:23|22251.28
12:38:24|22243.57
12:38:25|22229.57
12:38:26|22234.6
12:38:27|22228.74
12:38:28|22223.59
12:38:30|22222.88
12:38:30|22216.72
12:38:31|22225.27
12:38:32|22216.87
12:38:34|22216.87
12:38:35|22220.41
12:38:35|22220.66
12:38:36|22223.15
12:38:37|22224.14
12:38:39|22216.91
12:38:40|22216.92
12:38:41|22213.82
12:38:42|22214.93
12:38:43|22220.01
12:38:45|22216.44
12:38:45|22202.49
12:38:46|22204.34
12:38:47|22200.
12:38:49|22195.95
12:38:49|22193.68
12:38:50|22196.08
12:38:51|22190.68
12:38:53|22216.42
12:38:54|22212.54
12:38:55|22214.95
12:38:56|22210.22
12:38:57|22216.43
12:38:58|22210.53
12:38:59|22216.41
12:39:00|22212.99
12:39:01|22210.22
12:39:02|22201.75
12:39:03|22200.76
12:39:04|22195.98
12:39:06|22196.85
12:39:07|22190.91
12:39:08|22189.92
12:39:09|22187.6
12:39:09|22186.1
12:39:11|22186.09
12:39:11|22186.1
12:39:12|22192.41
12:39:13|22192.54
12:39:15|22203.66
12:39:16|22186.1
12:39:16|22191.43
12:39:17|22191.41
12:39:18|22185.19
12:39:19|22185.07
12:39:20|22185.07
12:39:21|22173.79
12:39:23|22178.29
12:39:23|22181.46
12:39:25|22184.56
12:39:25|22183.39
12:39:26|22179.85
12:39:27|22174.39
12:39:28|22174.39
12:39:29|22181.58
12:39:31|22176.98
12:39:31|22176.93
12:39:33|22174.33
12:39:34|22174.21
12:39:34|22174.2
12:39:36|22173.79
12:39:36|22169.32
12:39:38|22168.19
12:39:38|22168.19
12:39:39|22169.52
12:39:42|22173.71
12:39:42|22169.97
12:39:44|22172.89
12:39:46|22170.33
12:39:47|22169.32
12:39:47|22171.55
12:39:48|22171.56
12:39:50|22171.56
12:39:50|22170.2
12:39:51|22165.21
12:39:52|22164.6
12:39:53|22165.24
12:39:54|22165.25
12:39:55|22167.95
12:39:56|22166.26
12:39:58|22166.52
12:39:58|22166.53
12:40:00|22157.9
12:40:01|22159.05
12:40:03|22155.85
12:40:05|22153.33
12:40:05|22153.07
12:40:06|22160.47
12:40:07|22165.
12:40:08|22169.47
12:40:09|22164.78
12:40:11|22160.49
12:40:11|22162.88
12:40:13|22169.99
12:40:14|22169.99
12:40:15|22168.26
12:40:16|22170.
12:40:17|22179.4
12:40:18|22191.08
12:40:19|22191.09
12:40:20|22198.21
12:40:21|22209.5
12:40:22|22210.1
12:40:23|22216.19
12:40:24|22218.9
12:40:25|22203.66
12:40:26|22192.36
12:40:27|22196.44
12:40:28|22194.01
12:40:29|22189.73
12:40:30|22194.13
12:40:31|22201.32
12:40:32|22202.39
12:40:33|22203.65
12:40:34|22206.77
12:40:36|22202.39
12:40:36|22202.38
12:40:37|22200.49
12:40:39|22194.08
12:40:39|22194.09
12:40:41|22196.58
12:40:42|22199.38
12:40:43|22194.49
12:40:44|22185.74
12:40:45|22185.55
12:40:46|22182.5
12:40:47|22178.61
12:40:49|22172.68
12:40:49|22172.56
12:40:51|22180.1
12:40:52|22186.38
12:40:53|22189.57
12:40:54|22200.
12:40:55|22200.
12:40:56|22196.78
12:40:57|22196.78
12:40:58|22207.94
12:41:00|22228.9
12:41:01|22228.43
12:41:01|22220.44
12:41:02|22219.14
12:41:03|22212.24
12:41:04|22205.57
12:41:05|22210.38
12:41:07|22207.42
12:41:08|22216.56
12:41:09|22227.77
12:41:11|22233.83
12:41:12|22233.82
12:41:13|22233.83
12:41:14|22226.6
12:41:14|22224.93
12:41:16|22240.
12:41:16|22252.2
12:41:18|22258.53
12:41:19|22261.05
12:41:20|22261.05
12:41:20|22268.46
12:41:21|22265.47
12:41:23|22271.27
12:41:23|22268.27
12:41:25|22275.
12:41:27|22281.67
12:41:28|22314.42
12:41:29|22342.42
12:41:30|22331.88
12:41:31|22326.35
12:41:32|22322.35
12:41:33|22318.57
12:41:34|22314.94
12:41:35|22362.94
12:41:36|22370.45
12:41:38|22354.72
12:41:38|22346.58
12:41:40|22359.6
12:41:40|22361.3
12:41:42|22345.81
12:41:43|22346.72
12:41:45|22339.23
12:41:45|22366.25
12:41:46|22352.84
12:41:48|22343.72
12:41:49|22344.68
12:41:49|22349.44
12:41:51|22343.81
12:41:52|22347.73
12:41:53|22352.54
12:41:54|22362.77
12:41:55|22358.6
12:41:56|22364.49
12:41:57|22360.45
12:41:58|22369.29
12:41:58|22371.36
12:42:00|22361.35
12:42:02|22371.06
12:42:02|22375.35
12:42:03|22382.37
12:42:05|22390.37
12:42:06|22418.98
12:42:08|22415.29
12:42:08|22413.37
12:42:09|22408.36
12:42:10|22407.31
12:42:11|22389.8
12:42:12|22392.82
12:42:13|22387.61
12:42:14|22387.61
12:42:15|22378.22
12:42:16|22378.16
12:42:17|22366.16
12:42:18|22373.41
12:42:19|22364.61
12:42:20|22357.22
12:42:21|22352.86
12:42:22|22361.39
12:42:23|22364.46
12:42:24|22354.43
12:42:25|22358.49
12:42:26|22362.18
12:42:28|22362.19
12:42:28|22361.49
12:42:29|22364.62
12:42:30|22372.02
12:42:31|22373.34
12:42:32|22378.88
12:42:33|22365.45
12:42:34|22360.76
12:42:35|22360.48
12:42:37|22360.32
12:42:37|22361.58
12:42:38|22359.36
12:42:39|22354.46
12:42:40|22355.43
12:42:41|22350.53
12:42:42|22349.96
12:42:43|22344.94
12:42:44|22342.24
12:42:45|22347.26
12:42:46|22340.51
12:42:47|22338.86
12:42:48|22336.02
12:42:49|22344.94
12:42:50|22338.1
12:42:52|22337.1
12:42:53|22344.33
12:42:54|22332.34
12:42:55|22327.55
12:42:56|22330.77
12:42:58|22324.67
12:42:58|22318.
12:43:00|22314.82
12:43:01|22315.5
12:43:01|22309.53
12:43:02|22311.63
12:43:03|22308.57
12:43:04|22298.9
12:43:05|22294.17
12:43:06|22289.85
12:43:07|22294.68
12:43:09|22303.78
12:43:09|22301.63
12:43:11|22294.56
12:43:11|22294.97
12:43:12|22306.17
12:43:13|22306.17
12:43:14|22314.93
12:43:16|22324.81
12:43:16|22332.7
12:43:18|22322.43
12:43:19|22334.24
12:43:20|22326.1
12:43:21|22320.48
12:43:22|22318.98
12:43:23|22318.58
12:43:24|22309.55
12:43:25|22308.36
12:43:27|22299.
12:43:28|22293.36
12:43:29|22291.43
12:43:30|22300.82
12:43:31|22295.08
12:43:32|22295.22
12:43:33|22294.84
12:43:34|22294.61
12:43:35|22294.6
12:43:36|22299.81
12:43:37|22305.89
12:43:37|22300.44
12:43:39|22302.69
12:43:40|22302.69
12:43:40|22304.98
12:43:42|22300.09
12:43:42|22296.48
12:43:44|22289.84
12:43:45|22301.89
12:43:46|22293.67
12:43:47|22280.37
12:43:48|22282.06
12:43:49|22285.7
12:43:50|22285.7
12:43:51|22279.53
12:43:53|22274.3
12:43:53|22270.
12:43:54|22270.
12:43:56|22268.36
12:43:57|22262.99
12:43:58|22259.63
12:43:59|22259.24
12:44:00|22265.73
12:44:01|22262.46
12:44:02|22264.53
12:44:03|22265.77
12:44:04|22266.28
12:44:05|22257.81
12:44:06|22252.1
12:44:07|22252.11
12:44:08|22251.41
12:44:09|22255.37
12:44:10|22258.04
12:44:11|22257.99
12:44:12|22250.01
12:44:13|22245.71
12:44:14|22239.11
12:44:15|22240.84
12:44:16|22239.47
12:44:16|22236.19
12:44:18|22233.19
12:44:19|22238.27
12:44:20|22238.26
12:44:21|22238.27
12:44:22|22258.65
12:44:22|22251.07
12:44:24|22255.29
12:44:25|22253.64
12:44:26|22249.24
12:44:27|22257.07
12:44:28|22252.66
12:44:28|22251.9
12:44:30|22251.9
12:44:31|22251.45
12:44:32|22251.45
12:44:33|22251.45
12:44:35|22240.
12:44:35|22240.96
12:44:36|22240.95
12:44:37|22248.61
12:44:38|22248.61
12:44:39|22246.54
12:44:40|22241.54
12:44:41|22243.43
12:44:42|22249.02
12:44:43|22249.87
12:44:44|22249.03
12:44:45|22227.76
12:44:47|22224.48
12:44:49|22224.49
12:44:50|22214.77
12:44:52|22222.91
12:44:52|22226.38
12:44:53|22222.26
12:44:54|22215.91
12:44:55|22220.98
12:44:56|22217.05
12:44:57|22214.61
12:44:58|22198.57
12:44:59|22225.54
12:45:00|22222.81
12:45:01|22213.65
12:45:02|22199.98
12:45:03|22202.58
12:45:04|22190.51
12:45:05|22205.9
12:45:06|22201.85
12:45:07|22201.85
12:45:08|22200.01
12:45:09|22213.32
12:45:10|22214.75
12:45:11|22217.13
12:45:12|22210.83
12:45:13|22202.05
12:45:15|22202.17
12:45:16|22202.16
12:45:17|22194.04
12:45:18|22199.48
12:45:19|22211.36
12:45:20|22201.85
12:45:21|22195.15
12:45:22|22200.11
12:45:23|22202.14
12:45:24|22212.17
12:45:25|22210.69
12:45:26|22204.13
12:45:27|22204.31
12:45:28|22195.15
12:45:29|22195.53
12:45:30|22192.87
12:45:31|22197.01
12:45:32|22193.26
12:45:33|22186.09
12:45:34|22188.36
12:45:34|22188.19
12:45:36|22198.11
12:45:38|22188.25
12:45:39|22196.28
12:45:39|22197.51
12:45:40|22201.04
12:45:42|22199.36
12:45:43|22208.7
12:45:44|22217.53
12:45:45|22222.26
12:45:46|22212.37
12:45:48|22204.81
12:45:49|22214.54
12:45:51|22228.91
12:45:51|22228.21
12:45:53|22243.37
12:45:54|22244.28
12:45:55|22243.12
12:45:56|22251.01
12:45:57|22254.58
12:45:58|22257.32
12:45:59|22262.52
12:46:00|22270.34
12:46:02|22258.5
12:46:04|22261.38
12:46:04|22261.37
12:46:05|22260.28
12:46:06|22262.93
12:46:08|22240.8
12:46:08|22244.28
12:46:10|22233.3
12:46:11|22230.17
12:46:11|22230.17
12:46:13|22241.05
12:46:13|22236.95
12:46:16|22226.81
12:46:16|22224.5
12:46:17|22221.82
12:46:18|22216.79
12:46:20|22210.52
12:46:21|22217.78
12:46:21|22228.35
12:46:23|22227.23
12:46:23|22220.56
12:46:24|22218.1
12:46:25|22222.33
12:46:26|22228.34
12:46:27|22236.98
12:46:29|22242.96
12:46:29|22242.96
12:46:30|22243.89
12:46:32|22242.02
12:46:32|22248.43
12:46:34|22252.91
12:46:35|22253.
12:46:36|22254.86
12:46:37|22266.
12:46:38|22266.
12:46:39|22266.
12:46:39|22266.
12:46:41|22266.53
12:46:42|22262.53
12:46:43|22267.46
12:46:44|22270.
12:46:45|22269.92
12:46:46|22263.42
12:46:47|22265.07
12:46:49|22263.83
12:46:49|22258.76
12:46:50|22267.33
12:46:51|22266.2
12:46:52|22260.63
12:46:53|22260.84
12:46:54|22260.63
12:46:55|22264.57
12:46:56|22271.18
12:46:57|22278.03
12:46:58|22278.13
12:46:59|22278.25
12:47:00|22286.91
12:47:01|22288.78
12:47:02|22307.71
12:47:03|22298.88
12:47:04|22303.92
12:47:06|22296.86
12:47:07|22302.58
12:47:08|22311.42
12:47:09|22319.72
12:47:10|22306.95
12:47:11|22316.71
12:47:12|22321.49
12:47:13|22313.67
12:47:14|22316.29
12:47:15|22326.02
12:47:16|22322.51
12:47:17|22319.73
12:47:17|22316.62
12:47:19|22321.4
12:47:20|22316.21
12:47:22|22302.99
12:47:22|22309.16
12:47:23|22305.47
12:47:24|22303.24
12:47:25|22303.42
12:47:26|22294.58
12:47:27|22292.49
12:47:28|22292.49
12:47:29|22292.37
12:47:31|22291.36
12:47:32|22294.24
12:47:34|22294.16
12:47:35|22294.27
12:47:36|22289.83
12:47:37|22289.82
12:47:38|22282.09
12:47:39|22276.5
12:47:40|22266.74
12:47:42|22260.93
12:47:43|22256.32
12:47:45|22254.96
12:47:45|22256.43
12:47:47|22252.66
12:47:47|22250.02
12:47:49|22250.01
12:47:50|22248.36
12:47:51|22249.79
12:47:52|22252.43
12:47:53|22245.77
12:47:54|22246.59
12:47:55|22246.59
12:47:56|22246.59
12:47:58|22245.93
12:47:58|22245.93
12:48:00|22241.68
12:48:01|22237.38
12:48:02|22233.14
12:48:02|22230.8
12:48:03|22230.79
12:48:04|22230.78
12:48:06|22235.21
12:48:07|22238.61
12:48:08|22235.74
12:48:09|22232.95
12:48:10|22230.39
12:48:11|22231.82
12:48:11|22238.5
12:48:13|22240.
12:48:13|22225.
12:48:14|22225.04
12:48:15|22219.74
12:48:17|22218.
12:48:17|22214.76
12:48:18|22214.77
12:48:19|22214.79
12:48:21|22214.54
12:48:22|22214.28
12:48:23|22207.22
12:48:23|22203.17
12:48:24|22201.43
12:48:25|22200.23
12:48:26|22197.46
12:48:28|22192.16
12:48:29|22195.66
12:48:30|22189.26
12:48:30|22191.32
12:48:31|22189.39
12:48:32|22192.02
12:48:33|22193.12
12:48:34|22193.32
12:48:35|22194.32
12:48:36|22188.94
12:48:39|22193.
12:48:39|22192.24
12:48:40|22192.04
12:48:41|22189.24
12:48:42|22188.37
12:48:43|22194.87
12:48:44|22193.04
12:48:46|22196.66
12:48:47|22186.37
12:48:48|22193.12
12:48:49|22187.83
12:48:50|22191.62
12:48:51|22193.12
12:48:52|22198.51
12:48:53|22193.68
12:48:54|22191.87
12:48:55|22186.22
12:48:56|22189.28
12:48:57|22186.54
12:48:58|22189.28
12:49:00|22191.66
12:49:01|22194.34
12:49:02|22189.8
12:49:04|22179.99
12:49:05|22178.48
12:49:06|22181.1
12:49:08|22180.07
12:49:09|22179.52
12:49:10|22175.88
12:49:12|22162.87
12:49:12|22168.11
12:49:13|22160.01
12:49:14|22159.32
12:49:16|22149.72
12:49:17|22147.97
12:49:18|22145.71
12:49:19|22145.69
12:49:20|22135.12
12:49:21|22151.49
12:49:22|22165.41
12:49:23|22155.79
12:49:24|22149.89
12:49:25|22154.87
12:49:26|22157.65
12:49:27|22145.83
12:49:28|22148.39
12:49:30|22144.42
12:49:32|22151.93
12:49:33|22153.35
12:49:34|22153.84
12:49:35|22151.11
12:49:35|22146.06
12:49:37|22146.06
12:49:38|22150.68
12:49:39|22159.29
12:49:40|22146.79
12:49:41|22146.17
12:49:42|22146.15
12:49:43|22147.88
12:49:44|22144.64
12:49:45|22144.64
12:49:46|22132.63
12:49:47|22130.73
12:49:48|22123.6
12:49:49|22118.88
12:49:50|22118.64
12:49:52|22117.41
12:49:53|22125.62
12:49:53|22126.59
12:49:55|22128.4
12:49:56|22118.16
12:49:57|22122.08
12:49:58|22122.04
12:49:59|22124.75
12:49:59|22122.75
12:50:01|22133.81
12:50:02|22131.67
12:50:03|22126.72
12:50:04|22128.89
12:50:05|22131.67
12:50:06|22136.45
12:50:07|22136.44
12:50:08|22144.65
12:50:10|22144.19
12:50:10|22150.83
12:50:11|22146.43
12:50:12|22141.12
12:50:14|22137.17
12:50:15|22126.78
12:50:16|22135.94
12:50:17|22136.55
12:50:18|22134.89
12:50:20|22122.76
12:50:20|22123.
12:50:21|22120.01
12:50:22|22115.33
12:50:23|22101.83
12:50:24|22099.37
12:50:25|22099.
12:50:26|22097.7
12:50:27|22097.44
12:50:28|22104.03
12:50:30|22096.73
12:50:31|22092.94
12:50:32|22103.02
12:50:33|22095.79
12:50:34|22097.39
12:50:35|22099.8
12:50:36|22106.97
12:50:36|22109.87
12:50:38|22118.63
12:50:39|22122.52
12:50:40|22127.88
12:50:41|22129.64
12:50:41|22127.89
12:50:43|22127.88
12:50:44|22129.65
12:50:46|22123.95
12:50:47|22132.53
12:50:48|22134.92
12:50:49|22126.11
12:50:49|22124.58
12:50:51|22124.58
12:50:51|22124.59
12:50:53|22118.44
12:50:55|22113.76
12:50:56|22119.92
12:50:58|22136.17
12:50:58|22142.25
12:51:00|22130.67
12:51:02|22133.79
12:51:02|22135.64
12:51:03|22126.17
12:51:05|22130.24
12:51:07|22126.16
12:51:08|22126.13
12:51:08|22122.91
12:51:09|22122.91
12:51:11|22122.91
12:51:12|22126.11
12:51:12|22120.73
12:51:14|22119.77
12:51:15|22117.98
12:51:16|22123.96
12:51:17|22142.
12:51:18|22142.42
12:51:19|22150.
12:51:20|22146.44
12:51:21|22142.31
12:51:22|22152.58
12:51:23|22163.08
12:51:24|22166.16
12:51:25|22166.62
12:51:26|22160.85
12:51:27|22162.81
12:51:28|22162.81
12:51:29|22158.33
12:51:30|22158.33
12:51:31|22158.39
12:51:33|22150.01
12:51:34|22152.53
12:51:35|22156.3
12:51:36|22159.84
12:51:37|22160.99
12:51:38|22157.67
12:51:39|22163.26
12:51:41|22154.4
12:51:42|22145.06
12:51:43|22151.14
12:51:44|22148.79
12:51:45|22148.79
12:51:46|22148.79
12:51:47|22148.79
12:51:48|22152.7
12:51:49|22152.7
12:51:50|22150.4
12:51:52|22140.
12:51:52|22134.81
12:51:54|22134.6
12:51:55|22128.58
12:51:56|22126.89
12:51:57|22122.23
12:51:58|22118.76
12:51:59|22116.13
12:52:01|22118.44
12:52:03|22118.61
12:52:03|22116.01
12:52:05|22108.36
12:52:06|22108.35
12:52:07|22108.35
12:52:09|22100.
12:52:09|22097.73
12:52:11|22102.14
12:52:11|22102.99
12:52:12|22097.33
12:52:14|22097.29
12:52:14|22097.29
12:52:16|22100.34
12:52:17|22106.35
12:52:18|22106.31
12:52:19|22106.32
12:52:20|22109.11
12:52:21|22110.39
12:52:23|22114.25
12:52:23|22113.55
12:52:24|22107.59
12:52:25|22111.1
12:52:26|22111.1
12:52:27|22114.11
12:52:29|22111.17
12:52:29|22110.25
12:52:30|22111.74
12:52:31|22112.65
12:52:32|22114.26
12:52:33|22107.76
12:52:34|22120.
12:52:36|22125.09
12:52:37|22125.09
12:52:37|22118.15
12:52:38|22122.75
12:52:40|22129.42
12:52:40|22125.9
12:52:41|22125.9
12:52:43|22130.72
12:52:43|22128.65
12:52:44|22127.54
12:52:45|22127.54
12:52:46|22123.42
12:52:48|22118.78
12:52:49|22123.54
12:52:50|22119.97
12:52:51|22118.21
12:52:52|22123.43
12:52:53|22126.54
12:52:54|22126.53
12:52:56|22126.53
12:52:56|22123.19
12:52:57|22115.04
12:52:58|22115.03
12:52:59|22115.03
12:53:01|22115.29
12:53:02|22115.29
12:53:03|22134.31
12:53:04|22141.62
12:53:05|22153.03
12:53:07|22167.5
12:53:08|22166.39
12:53:08|22166.39
12:53:10|22163.98
12:53:10|22154.45
12:53:11|22159.47
12:53:12|22159.42
12:53:13|22155.94
12:53:14|22155.94
12:53:15|22154.32
12:53:17|22159.7
12:53:18|22162.06
12:53:19|22153.02
12:53:20|22154.55
12:53:21|22154.55
12:53:22|22157.86
12:53:23|22155.55
12:53:24|22155.55
12:53:25|22147.46
12:53:26|22144.45
12:53:27|22149.74
12:53:28|22155.57
12:53:29|22166.23
12:53:31|22169.48
12:53:32|22169.47
12:53:32|22166.11
12:53:33|22173.5
12:53:34|22174.68
12:53:35|22176.67
12:53:37|22178.93
12:53:39|22178.93
12:53:39|22178.41
12:53:40|22178.
12:53:41|22159.2
12:53:42|22157.79
12:53:43|22148.92
12:53:44|22145.68
12:53:46|22144.32
12:53:47|22159.3
12:53:48|22161.93
12:53:49|22155.55
12:53:50|22150.83
12:53:52|22142.08
12:53:52|22147.31
12:53:54|22154.92
12:53:55|22154.93
12:53:56|22157.11
12:53:58|22157.12
12:53:58|22157.11
12:54:00|22154.93
12:54:01|22147.08
12:54:02|22142.37
12:54:03|22147.06
12:54:04|22151.4
12:54:05|22142.25
12:54:07|22139.46
12:54:07|22139.58
12:54:09|22139.58
12:54:10|22141.26
12:54:11|22133.77
12:54:11|22132.24
12:54:13|22124.86
12:54:14|22121.62
12:54:14|22117.52
12:54:15|22116.44
12:54:16|22114.72
12:54:17|22115.05
12:54:19|22120.93
12:54:20|22120.93
12:54:21|22115.06
12:54:22|22119.54
12:54:23|22116.58
12:54:24|22118.33
12:54:25|22124.26
12:54:26|22119.95
12:54:27|22119.95
12:54:28|22117.91
12:54:29|22117.95
12:54:30|22125.54
12:54:31|22117.48
12:54:32|22117.48
12:54:33|22117.48
12:54:34|22117.9
12:54:35|22120.35
12:54:36|22124.13
12:54:37|22120.25
12:54:38|22120.76
12:54:39|22126.7
12:54:40|22120.12
12:54:41|22125.38
12:54:42|22118.51
12:54:43|22123.65
12:54:44|22129.8
12:54:45|22129.8
12:54:46|22126.67
12:54:47|22120.09
12:54:48|22124.05
12:54:49|22123.55
12:54:50|22122.33
12:54:51|22133.48
12:54:52|22133.48
12:54:53|22130.85
12:54:54|22133.73
12:54:55|22140.72
12:54:56|22141.92
12:54:57|22147.78
12:54:58|22150.82
12:54:59|22156.62
12:55:01|22158.97
12:55:01|22161.52
12:55:03|22165.52
12:55:03|22169.49
12:55:05|22171.99
12:55:07|22174.63
12:55:08|22169.39
12:55:09|22166.69
12:55:10|22172.1
12:55:11|22181.9
12:55:12|22183.71
12:55:13|22193.59
12:55:13|22193.59
12:55:16|22187.95
12:55:16|22194.82
12:55:17|22197.
12:55:18|22199.28
12:55:19|22203.82
12:55:20|22207.2
12:55:21|22211.
12:55:22|22198.89
12:55:23|22199.35
12:55:24|22214.59
12:55:25|22205.79
12:55:26|22205.79
12:55:27|22205.58
12:55:28|22203.66
12:55:29|22201.45
12:55:30|22198.7
12:55:31|22187.81
12:55:32|22188.21
12:55:33|22187.25
12:55:34|22180.2
12:55:35|22178.25
12:55:36|22172.1
12:55:37|22164.51
12:55:39|22166.35
12:55:40|22167.32
12:55:42|22158.89
12:55:43|22158.33
12:55:43|22152.95
12:55:45|22159.38
12:55:46|22156.61
12:55:47|22152.96
12:55:49|22148.8
12:55:50|22148.8
12:55:50|22148.8
12:55:51|22144.75
12:55:53|22146.04
12:55:54|22140.42
12:55:55|22138.16
12:55:56|22143.53
12:55:56|22146.04
12:55:58|22139.78
12:55:59|22138.2
12:55:59|22128.57
12:56:01|22127.45
12:56:01|22126.44
12:56:03|22130.79
12:56:04|22133.63
12:56:05|22138.06
12:56:06|22138.82
12:56:07|22138.75
12:56:08|22138.75
12:56:09|22138.76
12:56:10|22130.3
12:56:11|22131.03
12:56:12|22138.31
12:56:13|22148.07
12:56:14|22148.03
12:56:15|22151.27
12:56:16|22153.14
12:56:17|22159.3
12:56:18|22160.96
12:56:19|22165.18
12:56:20|22170.37
12:56:21|22170.37
12:56:22|22170.37
12:56:23|22163.48
12:56:24|22162.54
12:56:25|22159.76
12:56:26|22156.83
12:56:27|22156.08
12:56:28|22145.36
12:56:29|22143.98
12:56:30|22139.64
12:56:31|22138.75
12:56:32|22130.06
12:56:33|22128.8
12:56:34|22134.22
12:56:35|22132.73
12:56:37|22140.39
12:56:37|22140.39
12:56:38|22140.34
12:56:40|22131.54
12:56:41|22131.53
12:56:42|22131.54
12:56:43|22131.42
12:56:44|22131.42
12:56:46|22126.11
12:56:46|22126.11
12:56:47|22130.97
12:56:48|22127.96
12:56:49|22127.95
12:56:50|22128.63
12:56:51|22125.7
12:56:52|22125.7
12:56:54|22118.16
12:56:55|22125.7
12:56:56|22127.4
12:56:56|22123.22
12:56:58|22115.97
12:56:59|22117.04
12:57:00|22123.44
12:57:01|22125.11
12:57:03|22129.05
12:57:03|22129.04
12:57:04|22129.04
12:57:06|22141.17
12:57:07|22148.23
12:57:08|22149.8
12:57:09|22149.96
12:57:10|22150.
12:57:11|22147.9
12:57:12|22138.66
12:57:13|22137.16
12:57:14|22130.48
12:57:15|22139.31
12:57:16|22139.43
12:57:17|22139.19
12:57:18|22137.87
12:57:19|22137.91
12:57:20|22139.31
12:57:21|22151.
12:57:22|22150.99
12:57:23|22152.54
12:57:23|22148.25
12:57:25|22146.84
12:57:26|22146.89
12:57:27|22152.98
12:57:28|22153.88
12:57:29|22153.88
12:57:30|22162.66
12:57:31|22162.78
12:57:32|22170.07
12:57:33|22165.52
12:57:34|22165.65
12:57:35|22165.48
12:57:36|22164.84
12:57:37|22164.84
12:57:38|22165.49
12:57:39|22161.02
12:57:41|22165.37
12:57:42|22168.16
12:57:42|22168.01
12:57:44|22166.89
12:57:45|22160.1
12:57:46|22160.56
12:57:47|22155.13
12:57:48|22159.17
12:57:48|22164.85
12:57:50|22156.14
12:57:51|22152.47
12:57:51|22150.3
12:57:53|22150.86
12:57:53|22148.59
12:57:55|22151.57
12:57:56|22148.73
12:57:56|22150.26
12:57:58|22150.26
12:57:59|22147.21
12:58:00|22138.06
12:58:01|22136.05
12:58:02|22140.25
12:58:04|22140.22
12:58:06|22146.
12:58:07|22147.13
12:58:07|22144.26
12:58:09|22138.16
12:58:10|22135.18
12:58:11|22142.52
12:58:13|22142.17
12:58:14|22142.06
12:58:15|22138.73
12:58:16|22140.87
12:58:17|22142.75
12:58:18|22142.75
12:58:19|22146.52
12:58:19|22151.38
12:58:21|22147.73
12:58:22|22147.65
12:58:23|22152.78
12:58:24|22150.26
12:58:24|22150.26
12:58:26|22153.59
12:58:27|22148.15
12:58:28|22142.38
12:58:29|22142.38
12:58:31|22146.61
12:58:31|22146.61
12:58:33|22150.02
12:58:35|22155.03
12:58:36|22153.87
12:58:36|22154.47
12:58:38|22148.46
12:58:39|22148.46
12:58:40|22153.62
12:58:41|22165.64
12:58:42|22153.93
12:58:43|22153.17
12:58:45|22145.93
12:58:45|22145.93
12:58:46|22144.31
12:58:47|22144.1
12:58:49|22151.56
12:58:50|22151.56
12:58:51|22146.5
12:58:52|22149.18
12:58:53|22147.51
12:58:53|22147.71
12:58:54|22141.32
12:58:55|22141.32
12:58:56|22146.34
12:58:58|22144.64
12:58:58|22135.67
12:59:00|22132.53
12:59:00|22132.14
12:59:02|22129.05
12:59:03|22132.78
12:59:04|22132.76
12:59:05|22130.39
12:59:06|22130.38
12:59:07|22130.39
12:59:09|22137.38
12:59:10|22135.89
12:59:11|22137.34
12:59:12|22135.92
12:59:13|22135.93
12:59:14|22136.04
12:59:15|22135.89
12:59:16|22135.9
12:59:17|22131.01
12:59:17|22138.17
12:59:19|22137.38
12:59:20|22140.51
12:59:21|22139.97
12:59:22|22145.1
12:59:23|22146.83
12:59:24|22141.61
12:59:25|22140.79
12:59:26|22140.79
12:59:27|22140.79
12:59:28|22142.71
12:59:29|22142.71
12:59:30|22134.82
12:59:31|22134.69
12:59:32|22134.69
12:59:33|22134.68
12:59:34|22127.27
12:59:34|22132.36
12:59:36|22131.53
12:59:37|22130.66
12:59:38|22130.66
12:59:39|22130.68
12:59:40|22130.68
12:59:41|22131.47
12:59:42|22130.01
12:59:43|22120.86
12:59:44|22125.73
12:59:45|22120.68
12:59:46|22120.55
12:59:47|22122.19
12:59:48|22122.2
12:59:49|22128.96
12:59:50|22132.79
12:59:51|22126.02
12:59:52|22120.56
12:59:53|22117.2
12:59:54|22115.34
12:59:55|22122.9
12:59:56|22118.89
12:59:57|22128.25
12:59:58|22125.25
12:59:59|22117.26
13:00:00|22119.64
13:00:01|22120.07
13:00:02|22122.91
13:00:04|22119.96
13:00:05|22117.34
13:00:06|22125.02
13:00:07|22119.44
13:00:08|22114.93
13:00:10|22110.76
13:00:10|22101.84
13:00:11|22103.8
13:00:12|22109.43
13:00:13|22115.84
13:00:14|22124.61
13:00:15|22120.02
13:00:16|22114.34
13:00:17|22113.57
13:00:18|22120.02
13:00:19|22117.27
13:00:21|22117.27
13:00:21|22112.35
13:00:22|22110.64
13:00:24|22114.86
13:00:24|22112.51
13:00:25|22120.35
13:00:27|22120.68
13:00:27|22120.68
13:00:28|22128.5
13:00:29|22128.5
13:00:31|22130.36
13:00:31|22131.14
13:00:33|22131.26
13:00:33|22136.8
13:00:34|22138.39
13:00:35|22136.87
13:00:36|22145.35
13:00:38|22138.05
13:00:39|22131.
13:00:40|22137.27
13:00:41|22126.45
13:00:43|22132.02
13:00:43|22138.21
13:00:45|22122.7
13:00:46|22122.7
13:00:47|22129.51
13:00:48|22137.39
13:00:50|22147.64
13:00:51|22147.26
13:00:52|22147.26
13:00:53|22148.52
13:00:54|22151.11
13:00:56|22157.97
13:00:56|22157.97
13:00:58|22161.32
13:00:59|22158.28
13:01:00|22158.35
13:01:01|22158.
13:01:02|22152.53
13:01:03|22152.54
13:01:05|22152.52
13:01:06|22148.38
13:01:07|22149.66
13:01:08|22138.69
13:01:09|22138.01
13:01:10|22143.9
13:01:11|22137.4
13:01:12|22137.38
13:01:13|22126.55
13:01:14|22125.84
13:01:15|22117.35
13:01:16|22117.35
13:01:17|22116.71
13:01:18|22107.06
13:01:19|22112.05
13:01:20|22116.72
13:01:21|22112.9
13:01:22|22118.8
13:01:23|22116.42
13:01:24|22108.49
13:01:25|22110.55
13:01:26|22109.77
13:01:27|22109.77
13:01:28|22113.98
13:01:29|22113.98
13:01:30|22113.97
13:01:32|22112.79
13:01:32|22110.02
13:01:33|22112.44
13:01:35|22121.11
13:01:36|22109.5
13:01:36|22111.53
13:01:37|22111.52
13:01:39|22110.03
13:01:40|22109.95
13:01:41|22109.82
13:01:42|22112.6
13:01:43|22106.33
13:01:44|22106.28
13:01:46|22104.63
13:01:47|22106.32
13:01:49|22109.24
13:01:49|22106.33
13:01:50|22104.7
13:01:51|22109.24
13:01:52|22115.07
13:01:53|22121.94
13:01:55|22120.47
13:01:55|22112.87
13:01:56|22114.86
13:01:57|22128.91
13:01:58|22122.1
13:01:59|22121.51
13:02:00|22117.55
13:02:01|22118.71
13:02:02|22120.3
13:02:03|22114.79
13:02:05|22100.
13:02:06|22107.76
13:02:08|22095.02
13:02:08|22099.94
13:02:09|22098.01
13:02:11|22098.15
13:02:11|22101.55
13:02:12|22108.39
13:02:13|22104.12
13:02:14|22104.12
13:02:15|22109.47
13:02:17|22109.48
13:02:17|22112.14
13:02:19|22104.24
13:02:20|22100.42
13:02:21|22096.5
13:02:22|22096.5
13:02:22|22099.06
13:02:24|22105.13
13:02:25|22103.83
13:02:27|22103.95
13:02:27|22115.67
13:02:29|22112.56
13:02:29|22106.99
13:02:30|22109.71
13:02:32|22109.74
13:02:33|22109.74
13:02:33|22109.12
13:02:35|22104.
13:02:35|22109.12
13:02:37|22109.61
13:02:38|22106.81
13:02:38|22106.81
13:02:39|22103.99
13:02:40|22103.93
13:02:42|22110.79
13:02:44|22108.23
13:02:46|22108.23
13:02:47|22110.79
13:02:47|22110.79
13:02:49|22109.68
13:02:49|22109.68
13:02:51|22109.67
13:02:52|22104.5
13:02:53|22100.47
13:02:54|22100.47
13:02:55|22100.46
13:02:56|22112.65
13:02:57|22110.79
13:02:58|22113.55
13:03:00|22112.44
13:03:00|22112.44
13:03:01|22112.43
13:03:03|22114.65
13:03:04|22121.3
13:03:05|22118.82
13:03:06|22129.11
13:03:07|22128.79
13:03:08|22131.42
13:03:10|22126.15
13:03:11|22121.44
13:03:12|22121.29
13:03:13|22121.29
13:03:14|22128.33
13:03:15|22123.67
13:03:16|22112.51
13:03:17|22116.03
13:03:18|22113.26
13:03:19|22121.35
13:03:20|22123.7
13:03:21|22123.69
13:03:21|22113.8
13:03:24|22115.68
13:03:24|22114.6
13:03:25|22114.56
13:03:26|22114.56
13:03:28|22114.56
13:03:30|22122.41
13:03:30|22121.51
13:03:32|22121.51
13:03:32|22121.51
13:03:33|22116.38
13:03:34|22107.02
13:03:35|22107.01
13:03:36|22106.97
13:03:37|22105.36
13:03:38|22104.66
13:03:39|22109.7
13:03:40|22105.51
13:03:41|22103.87
13:03:42|22103.49
13:03:44|22104.98
13:03:45|22111.4
13:03:47|22116.37
13:03:47|22113.96
13:03:49|22113.96
13:03:50|22108.22
13:03:51|22105.3
13:03:52|22104.
13:03:52|22103.87
13:03:54|22103.99
13:03:54|22103.99
13:03:56|22105.
13:03:57|22101.91
13:03:58|22105.68
13:03:59|22113.94
13:03:59|22113.08
13:04:01|22113.96
13:04:02|22108.42
13:04:03|22113.33
13:04:04|22122.49
13:04:06|22123.4
13:04:07|22130.68
13:04:08|22134.63
13:04:09|22127.87
13:04:10|22127.87
13:04:11|22131.37
13:04:12|22136.42
13:04:13|22137.06
13:04:15|22140.38
13:04:15|22140.39
13:04:16|22138.14
13:04:19|22139.99
13:04:19|22147.77
13:04:20|22154.42
13:04:21|22156.4
13:04:23|22156.59
13:04:24|22151.71
13:04:25|22140.36
13:04:26|22140.36
13:04:27|22145.13
13:04:28|22142.72
13:04:29|22142.72
13:04:30|22142.73
13:04:31|22147.77
13:04:32|22157.74
13:04:33|22157.74
13:04:34|22152.83
13:04:34|22156.74
13:04:35|22156.75
13:04:37|22155.6
13:04:39|22160.67
13:04:39|22170.09
13:04:40|22162.85
13:04:41|22162.84
13:04:42|22166.52
13:04:44|22167.
13:04:44|22166.97
13:04:46|22175.59
13:04:47|22175.6
13:04:48|22185.74
13:04:49|22189.01
13:04:50|22190.53
13:04:51|22190.52
13:04:52|22190.53
13:04:52|22177.18
13:04:54|22179.89
13:04:55|22182.11
13:04:55|22176.39
13:04:57|22176.69
13:04:58|22175.59
13:04:59|22176.55
13:05:01|22175.6
13:05:02|22174.47
13:05:03|22170.96
13:05:04|22162.82
13:05:05|22163.3
13:05:06|22163.17
13:05:08|22157.75
13:05:08|22158.91
13:05:10|22165.68
13:05:11|22157.13
13:05:12|22152.55
13:05:13|22151.17
13:05:15|22151.17
13:05:15|22151.16
13:05:17|22144.08
13:05:18|22149.02
13:05:19|22149.51
13:05:19|22144.07
13:05:22|22144.83
13:05:22|22149.42
13:05:24|22157.75
13:05:24|22159.75
13:05:25|22159.76
13:05:26|22157.75
13:05:27|22155.27
13:05:29|22148.23
13:05:30|22145.53
13:05:31|22147.62
13:05:32|22143.93
13:05:33|22144.87
13:05:34|22144.86
13:05:35|22140.41
13:05:36|22140.01
13:05:37|22138.14
13:05:38|22138.13
13:05:40|22140.16
13:05:41|22140.16
13:05:42|22140.16
13:05:43|22143.69
13:05:44|22137.55
13:05:45|22140.34
13:05:46|22144.85
13:05:47|22148.34
13:05:48|22150.69
13:05:49|22150.69
13:05:50|22144.84
13:05:51|22143.48
13:05:52|22140.16
13:05:53|22138.44
13:05:55|22138.62
13:05:57|22139.73
13:05:58|22134.44
13:05:59|22134.43
13:05:59|22134.43
13:06:00|22134.43
13:06:01|22138.41
13:06:02|22129.12
13:06:03|22120.86
13:06:05|22121.78
13:06:06|22121.77
13:06:07|22120.55
13:06:09|22115.41
13:06:09|22116.54
13:06:10|22116.78
13:06:12|22119.1
13:06:12|22120.22
13:06:14|22119.19
13:06:15|22119.51
13:06:17|22117.67
13:06:18|22117.67
13:06:19|22117.67
13:06:20|22120.11
13:06:21|22120.1
13:06:22|22113.
13:06:23|22120.1
13:06:24|22120.52
13:06:25|22123.71
13:06:26|22131.5
13:06:27|22131.5
13:06:27|22125.59
13:06:29|22130.07
13:06:30|22121.59
13:06:31|22121.59
13:06:32|22124.56
13:06:32|22124.36
13:06:34|22124.35
13:06:35|22124.12
13:06:36|22124.12
13:06:37|22124.12
13:06:38|22124.11
13:06:39|22121.69
13:06:40|22121.69
13:06:41|22121.69
13:06:42|22121.68
13:06:43|22120.
13:06:44|22119.51
13:06:44|22119.41
13:06:46|22122.82
13:06:47|22122.82
13:06:48|22122.82
13:06:48|22117.07
13:06:49|22117.07
13:06:50|22117.07
13:06:52|22117.07
13:06:53|22117.06
13:06:55|22117.06
13:06:56|22127.96
13:06:56|22122.29
13:06:57|22112.13
13:06:58|22114.81
13:06:59|22115.14
13:07:01|22115.14
13:07:02|22115.14
13:07:03|22115.14
13:07:05|22120.1
13:07:05|22120.1
13:07:07|22120.1
13:07:08|22120.1
13:07:09|22120.24
13:07:09|22116.84
13:07:10|22117.94
13:07:12|22117.94
13:07:13|22117.2
13:07:13|22124.45
13:07:15|22127.71
13:07:16|22124.47
13:07:16|22125.12
13:07:17|22127.43
13:07:18|22129.28
13:07:19|22132.39
13:07:21|22132.39
13:07:23|22125.13
13:07:24|22124.84
13:07:24|22121.87
13:07:26|22124.96
13:07:27|22127.51
13:07:28|22127.63
13:07:30|22131.51
13:07:30|22129.14
13:07:31|22130.29
13:07:32|22129.94
13:07:34|22128.01
13:07:34|22127.98
13:07:35|22117.61
13:07:37|22127.43
13:07:38|22124.91
13:07:39|22124.91
13:07:40|22124.91
13:07:41|22126.26
13:07:42|22126.26
13:07:43|22128.53
13:07:44|22125.85
13:07:45|22125.85
13:07:46|22125.85
13:07:47|22124.92
13:07:48|22127.35
13:07:49|22127.36
13:07:50|22127.53
13:07:52|22115.15
13:07:53|22115.15
13:07:54|22113.51
13:07:55|22115.48
13:07:56|22112.34
13:07:57|22113.57
13:07:57|22113.57
13:07:58|22123.51
13:07:59|22120.82
13:08:01|22117.44
13:08:01|22112.
13:08:02|22114.12
13:08:04|22106.2
13:08:06|22112.08
13:08:08|22107.15
13:08:09|22117.32
13:08:10|22115.11
13:08:11|22115.22
13:08:13|22115.53
13:08:14|22115.53
13:08:14|22122.57
13:08:16|22129.24
13:08:17|22133.48
13:08:18|22128.45
13:08:19|22127.92
13:08:20|22130.7
13:08:21|22135.44
13:08:22|22138.96
13:08:23|22140.
13:08:24|22137.59
13:08:25|22139.99
13:08:26|22140.
13:08:27|22135.86
13:08:28|22137.08
13:08:29|22132.9
13:08:30|22134.29
13:08:31|22132.47
13:08:32|22134.41
13:08:34|22140.72
13:08:34|22142.89
13:08:35|22150.
13:08:37|22152.58
13:08:37|22152.57
13:08:38|22152.58
13:08:40|22145.1
13:08:40|22145.09
13:08:41|22145.09
13:08:42|22143.66
13:08:43|22152.86
13:08:45|22152.86
13:08:46|22154.85
13:08:46|22162.32
13:08:48|22162.32
13:08:48|22160.01
13:08:50|22158.3
13:08:50|22157.82
13:08:51|22152.87
13:08:53|22152.57
13:08:54|22152.57
13:08:55|22152.58
13:08:56|22156.28
13:08:57|22152.58
13:08:58|22152.58
13:08:59|22152.58
13:09:00|22154.53
13:09:01|22162.09
13:09:02|22161.52
13:09:03|22161.53
13:09:04|22167.97
13:09:05|22169.23
13:09:06|22170.39
13:09:07|22173.5
13:09:08|22177.99
13:09:10|22177.99
13:09:11|22179.96
13:09:11|22180.71
13:09:13|22184.39
13:09:13|22191.66
13:09:14|22187.8
13:09:15|22192.55
13:09:17|22185.86
13:09:17|22200.24
13:09:19|22200.64
13:09:19|22189.02
13:09:20|22186.25
13:09:21|22185.87
13:09:22|22187.8
13:09:23|22194.51
13:09:24|22207.13
13:09:26|22202.74
13:09:27|22204.96
13:09:27|22204.95
13:09:28|22204.96
13:09:29|22204.96
13:09:30|22214.37
13:09:31|22214.37
13:09:32|22214.48
13:09:33|22210.17
13:09:34|22212.86
13:09:35|22215.21
13:09:36|22215.22
13:09:38|22212.34
13:09:38|22212.34
13:09:39|22209.54
13:09:41|22203.67
13:09:41|22200.
13:09:43|22200.
13:09:43|22199.99
13:09:45|22201.64
13:09:46|22204.5
13:09:47|22206.23
13:09:48|22208.86
13:09:49|22221.09
13:09:50|22222.18
13:09:51|22225.06
13:09:52|22218.73
13:09:53|22218.21
13:09:54|22230.59
13:09:55|22230.75
13:09:56|22229.62
13:09:57|22229.62
13:09:58|22222.18
13:09:59|22226.01
13:10:00|22226.22
13:10:01|22226.35
13:10:02|22227.11
13:10:04|22227.1
13:10:05|22226.3
13:10:06|22223.39
13:10:08|22217.96
13:10:08|22223.55
13:10:09|22225.99
13:10:11|22237.48
13:10:13|22229.21
13:10:13|22236.4
13:10:14|22247.09
13:10:15|22244.96
13:10:17|22246.66
13:10:17|22242.72
13:10:19|22244.54
13:10:20|22252.67
13:10:21|22257.33
13:10:22|22257.33
13:10:23|22258.52
13:10:24|22264.76
13:10:25|22269.46
13:10:25|22274.07
13:10:27|22268.35
13:10:28|22268.15
13:10:29|22268.35
13:10:30|22274.75
13:10:31|22272.34
13:10:31|22265.
13:10:33|22273.27
13:10:33|22266.45
13:10:34|22261.04
13:10:35|22255.53
13:10:37|22252.87
13:10:37|22255.43
13:10:39|22249.32
13:10:39|22247.3
13:10:40|22242.71
13:10:42|22240.26
13:10:43|22237.47
13:10:43|22240.82
13:10:44|22245.36
13:10:46|22238.66
13:10:46|22238.66
13:10:48|22238.26
13:10:48|22238.69
13:10:50|22243.55
13:10:51|22251.32
13:10:52|22253.89
13:10:53|22261.52
13:10:54|22269.5
13:10:55|22266.97
13:10:56|22269.25
13:10:58|22272.48
13:10:59|22269.65
13:11:00|22269.25
13:11:00|22274.98
13:11:01|22269.37
13:11:02|22259.47
13:11:04|22259.73
13:11:05|22254.67
13:11:06|22254.67
13:11:07|22254.52
13:11:08|22250.52
13:11:09|22247.32
13:11:11|22245.17
13:11:12|22245.14
13:11:13|22237.34
13:11:13|22241.78
13:11:15|22252.11
13:11:16|22252.11
13:11:17|22265.92
13:11:19|22275.1
13:11:19|22279.25
13:11:20|22279.25
13:11:21|22278.36
13:11:22|22275.15
13:11:23|22275.15
13:11:24|22269.67
13:11:25|22255.08
13:11:26|22260.07
13:11:27|22262.28
13:11:28|22261.17
13:11:29|22261.17
13:11:30|22261.16
13:11:31|22256.86
13:11:32|22264.07
13:11:33|22260.76
13:11:34|22259.37
13:11:36|22269.27
13:11:36|22277.08
13:11:38|22278.41
13:11:39|22279.25
13:11:39|22279.24
13:11:41|22279.25
13:11:41|22288.77
13:11:43|22290.96
13:11:44|22294.25
13:11:45|22294.61
13:11:46|22285.7
13:11:47|22285.66
13:11:48|22285.66
13:11:48|22293.22
13:11:49|22297.32
13:11:51|22283.47
13:11:52|22279.01
13:11:53|22286.48
13:11:53|22289.74
13:11:56|22289.16
13:11:56|22287.05
13:11:57|22288.79
13:11:58|22288.79
13:11:59|22288.78
13:12:00|22283.93
13:12:01|22285.3
13:12:02|22284.73
13:12:03|22297.72
13:12:04|22293.77
13:12:05|22293.78
13:12:06|22288.99
13:12:07|22290.72
13:12:08|22287.46
13:12:09|22295.45
13:12:10|22298.88
13:12:11|22300.
13:12:12|22310.86
13:12:14|22302.5
13:12:16|22310.99
13:12:17|22313.06
13:12:18|22300.53
13:12:19|22302.03
13:12:20|22294.54
13:12:21|22292.64
13:12:22|22291.39
13:12:23|22291.39
13:12:24|22288.8
13:12:25|22278.65
13:12:26|22282.87
13:12:27|22281.14
13:12:28|22283.
13:12:29|22283.43
13:12:30|22283.36
13:12:31|22283.43
13:12:32|22283.43
13:12:33|22283.42
13:12:34|22283.54
13:12:35|22283.55
13:12:36|22283.54
13:12:37|22283.4
13:12:38|22280.09
13:12:39|22282.25
13:12:40|22285.94
13:12:41|22283.52
13:12:42|22290.48
13:12:43|22291.63
13:12:44|22276.95
13:12:46|22272.11
13:12:47|22277.47
13:12:47|22284.13
13:12:49|22284.13
13:12:49|22281.46
13:12:51|22271.63
13:12:51|22269.81
13:12:52|22255.41
13:12:53|22251.71
13:12:54|22252.09
13:12:55|22245.62
13:12:57|22241.87
13:12:57|22246.
13:13:00|22251.26
13:13:00|22250.14
13:13:01|22244.14
13:13:02|22245.29
13:13:03|22248.63
13:13:04|22246.4
13:13:05|22247.41
13:13:06|22244.47
13:13:07|22247.27
13:13:09|22246.51
13:13:09|22245.47
13:13:11|22246.51
13:13:12|22246.51
13:13:13|22237.5
13:13:14|22231.86
13:13:15|22227.76
13:13:17|22226.85
13:13:17|22224.48
13:13:18|22221.83
13:13:19|22229.21
13:13:20|22234.38
13:13:22|22238.09
13:13:22|22247.38
13:13:24|22252.09
13:13:25|22248.57
13:13:26|22248.59
13:13:27|22251.59
13:13:28|22251.58
13:13:29|22251.59
13:13:30|22252.09
13:13:31|22249.93
13:13:32|22249.72
13:13:33|22249.92
13:13:34|22250.75
13:13:35|22244.4
13:13:36|22241.6
13:13:37|22236.29
13:13:39|22236.
13:13:40|22231.62
13:13:40|22232.78
13:13:41|22229.87
13:13:42|22225.52
13:13:43|22229.87
13:13:44|22229.87
13:13:46|22227.54
13:13:47|22223.25
13:13:48|22222.01
13:13:49|22222.
13:13:49|22221.96
13:13:51|22221.97
13:13:52|22236.98
13:13:53|22235.79
13:13:54|22242.44
13:13:55|22252.69
13:13:56|22259.03
13:13:57|22257.83
13:13:58|22253.99
13:13:59|22250.13
13:14:00|22250.
13:14:01|22249.92
13:14:02|22253.19
13:14:03|22257.84
13:14:04|22274.07
13:14:05|22267.68
13:14:06|22269.53
13:14:07|22263.22
13:14:08|22267.6
13:14:10|22272.54
13:14:11|22272.55
13:14:12|22272.55
13:14:13|22272.55
13:14:14|22265.24
13:14:16|22261.67
13:14:17|22261.66
13:14:17|22256.66
13:14:19|22260.18
13:14:20|22254.33
13:14:22|22241.77
13:14:22|22248.35
13:14:23|22245.59
13:14:24|22248.36
13:14:25|22252.88
13:14:26|22240.19
13:14:27|22241.75
13:14:28|22238.96
13:14:30|22241.77
13:14:30|22246.24
13:14:31|22249.61
13:14:32|22252.72
13:14:33|22255.18
13:14:34|22249.73
13:14:35|22249.73
13:14:36|22249.73
13:14:38|22252.82
13:14:39|22252.83
13:14:40|22255.72
13:14:41|22261.57
13:14:42|22258.82
13:14:43|22260.
13:14:44|22253.53
13:14:45|22258.82
13:14:46|22258.82
13:14:47|22255.6
13:14:47|22258.77
13:14:49|22255.6
13:14:50|22255.6
13:14:51|22255.6
13:14:52|22255.6
13:14:53|22255.58
13:14:54|22248.25
13:14:55|22239.95
13:14:56|22239.95
13:14:57|22239.95
13:14:58|22240.14
13:14:58|22234.9
13:15:00|22234.9
13:15:01|22237.51
13:15:02|22255.6
13:15:03|22258.83
13:15:04|22252.65
13:15:04|22260.01
13:15:06|22261.45
13:15:08|22261.73
13:15:08|22265.24
13:15:10|22264.4
13:15:11|22264.28
13:15:12|22281.01
13:15:13|22274.2
13:15:14|22270.49
13:15:15|22265.66
13:15:16|22275.18
13:15:17|22273.4
13:15:18|22273.39
13:15:19|22281.48
13:15:21|22297.59
13:15:22|22289.76
13:15:23|22298.85
13:15:23|22300.
13:15:24|22299.01
13:15:25|22304.99
13:15:27|22313.37
13:15:27|22313.37
13:15:28|22312.88
13:15:29|22319.47
13:15:30|22316.69
13:15:31|22311.56
13:15:32|22310.8
13:15:34|22306.87
13:15:34|22312.13
13:15:35|22310.33
13:15:36|22315.23
13:15:37|22322.03
13:15:38|22316.8
13:15:39|22324.34
13:15:40|22325.1
13:15:41|22337.47
13:15:43|22342.38
13:15:44|22340.5
13:15:45|22342.41
13:15:46|22341.48
13:15:47|22350.
13:15:48|22354.5
13:15:49|22356.64
13:15:50|22354.35
13:15:51|22358.03
13:15:52|22353.01
13:15:53|22349.96
13:15:54|22349.96
13:15:55|22356.22
13:15:56|22358.03
13:15:57|22352.58
13:15:59|22366.94
13:16:00|22365.24
13:16:00|22359.59
13:16:01|22359.6
13:16:04|22345.37
13:16:04|22352.32
13:16:06|22339.61
13:16:07|22333.95
13:16:09|22327.68
13:16:10|22330.03
13:16:11|22340.59
13:16:11|22343.75
13:16:13|22356.09
13:16:14|22362.09
13:16:15|22367.11
13:16:16|22368.54
13:16:17|22375.46
13:16:18|22382.1
13:16:19|22377.11
13:16:21|22384.76
13:16:22|22388.64
13:16:23|22389.57
13:16:24|22390.11
13:16:25|22394.79
13:16:26|22393.8
13:16:27|22393.73
13:16:28|22393.71
13:16:29|22386.7
13:16:30|22393.63
13:16:31|22387.9
13:16:32|22389.53
13:16:33|22382.02
13:16:34|22390.17
13:16:35|22384.41
13:16:36|22387.27
13:16:37|22387.8
13:16:38|22382.14
13:16:39|22381.18
13:16:40|22373.75
13:16:41|22373.5
13:16:42|22375.74
13:16:43|22373.67
13:16:44|22372.33
13:16:45|22376.82
13:16:46|22372.01
13:16:47|22362.44
13:16:48|22373.57
13:16:49|22387.76
13:16:50|22376.3
13:16:51|22386.62
13:16:53|22390.92
13:16:54|22389.95
13:16:54|22404.83
13:16:57|22413.43
13:16:57|22406.99
13:16:58|22409.71
13:16:59|22417.
13:17:00|22405.3
13:17:02|22400.64
13:17:03|22393.15
13:17:05|22413.48
13:17:06|22417.31
13:17:07|22416.55
13:17:08|22421.79
13:17:08|22426.69
13:17:09|22441.96
13:17:10|22436.66
13:17:12|22433.39
13:17:12|22432.91
13:17:14|22443.91
13:17:14|22448.67
13:17:16|22451.53
13:17:16|22444.81
13:17:18|22452.86
13:17:19|22454.47
13:17:20|22460.68
13:17:21|22486.61
13:17:22|22488.17
13:17:23|22489.01
13:17:24|22533.97
13:17:26|22523.84
13:17:26|22524.81
13:17:28|22536.14
13:17:29|22526.9
13:17:30|22524.09
13:17:31|22526.33
13:17:32|22528.88
13:17:33|22527.15
13:17:34|22507.33
13:17:35|22504.11
13:17:36|22505.09
13:17:37|22494.45
13:17:38|22491.69
13:17:39|22486.43
13:17:40|22492.3
13:17:41|22494.69
13:17:42|22497.39
13:17:43|22492.53
13:17:44|22492.17
13:17:45|22492.18
13:17:46|22495.2
13:17:47|22501.18
13:17:48|22505.38
13:17:49|22508.19
13:17:51|22502.43
13:17:52|22498.25
13:17:52|22492.59
13:17:54|22492.12
13:17:55|22486.43
13:17:57|22482.81
13:17:58|22484.7
13:17:58|22482.77
13:17:59|22481.42
13:18:00|22476.55
13:18:01|22473.13
13:18:02|22463.69
13:18:03|22470.41
13:18:05|22477.
13:18:06|22475.39
13:18:06|22472.61
13:18:07|22485.76
13:18:09|22488.54
13:18:10|22495.83
13:18:11|22500.
13:18:12|22500.
13:18:14|22485.14
13:18:15|22476.52
13:18:16|22486.37
13:18:17|22500.
13:18:18|22499.99
13:18:19|22510.
13:18:19|22500.
13:18:21|22493.2
13:18:22|22475.01
13:18:24|22483.43
13:18:24|22470.6
13:18:25|22470.61
13:18:26|22473.14
13:18:28|22460.7
13:18:29|22464.02
13:18:30|22465.36
13:18:31|22464.43
13:18:33|22471.68
13:18:33|22458.69
13:18:34|22451.88
13:18:35|22448.52
13:18:36|22441.69
13:18:37|22439.99
13:18:39|22439.51
13:18:40|22439.62
13:18:41|22441.84
13:18:42|22439.66
13:18:42|22437.41
13:18:43|22427.78
13:18:45|22448.43
13:18:46|22447.08
13:18:47|22446.32
13:18:47|22449.18
13:18:49|22443.55
13:18:50|22443.56
13:18:52|22440.15
13:18:52|22437.41
13:18:53|22435.92
13:18:54|22438.38
13:18:55|22442.43
13:18:57|22442.47
13:18:58|22442.46
13:18:59|22430.88
13:19:01|22425.
13:19:01|22419.98
13:19:02|22408.17
13:19:03|22414.73
13:19:04|22416.29
13:19:05|22413.71
13:19:07|22407.84
13:19:08|22411.53
13:19:09|22411.36
13:19:10|22414.02
13:19:11|22426.75
13:19:12|22431.99
13:19:13|22437.97
13:19:14|22442.4
13:19:15|22450.
13:19:16|22455.63
13:19:17|22450.03
13:19:18|22450.03
13:19:19|22449.69
13:19:20|22438.98
13:19:21|22447.39
13:19:22|22440.8
13:19:23|22447.5
13:19:24|22456.82
13:19:26|22456.39
13:19:27|22455.07
13:19:27|22451.37
13:19:29|22444.07
13:19:30|22444.04
13:19:31|22444.09
13:19:33|22447.74
13:19:35|22448.86
13:19:35|22443.93
13:19:36|22443.49
13:19:37|22441.14
13:19:38|22441.27
13:19:39|22441.49
13:19:40|22438.76
13:19:41|22449.88
13:19:42|22445.86
13:19:43|22444.94
13:19:44|22444.94
13:19:45|22442.76
13:19:46|22442.79
13:19:47|22455.99
13:19:48|22451.68
13:19:49|22452.79
13:19:50|22452.78
13:19:51|22450.01
13:19:52|22451.06
13:19:53|22446.31
13:19:54|22446.18
13:19:55|22444.93
13:19:56|22444.94
13:19:57|22448.07
13:19:58|22448.07
13:19:59|22453.12
13:20:00|22464.35
13:20:01|22465.72
13:20:02|22464.68
13:20:03|22465.81
13:20:04|22473.13
13:20:06|22482.36
13:20:07|22481.27
13:20:08|22481.26
13:20:09|22481.11
13:20:10|22481.11
13:20:11|22481.11
13:20:12|22478.32
13:20:13|22469.87
13:20:13|22479.59
13:20:15|22474.43
13:20:17|22476.54
13:20:17|22479.07
13:20:19|22476.42
13:20:20|22482.88
13:20:22|22474.43
13:20:23|22467.31
13:20:24|22477.17
13:20:25|22485.
13:20:26|22485.68
13:20:27|22485.81
13:20:28|22485.81
13:20:29|22488.39
13:20:30|22492.55
13:20:31|22498.16
13:20:32|22498.25
13:20:33|22502.6
13:20:34|22510.66
13:20:35|22514.37
13:20:36|22514.38
13:20:37|22509.05
13:20:38|22508.38
13:20:39|22508.38
13:20:40|22510.67
13:20:41|22506.98
13:20:42|22509.32
13:20:43|22503.72
13:20:44|22503.72
13:20:45|22504.92
13:20:46|22505.16
13:20:47|22509.83
13:20:48|22511.47
13:20:49|22511.17
13:20:50|22511.17
13:20:51|22511.32
13:20:52|22512.64
13:20:53|22512.63
13:20:54|22505.66
13:20:55|22504.79
13:20:56|22508.56
13:20:57|22510.98
13:20:58|22508.54
13:21:00|22508.56
13:21:01|22502.6
13:21:01|22496.85
13:21:02|22491.94
13:21:04|22477.51
13:21:05|22475.11
13:21:07|22470.43
13:21:08|22481.73
13:21:09|22473.93
13:21:09|22471.59
13:21:11|22465.33
13:21:12|22447.12
13:21:13|22452.39
13:21:14|22454.31
13:21:15|22460.04
13:21:16|22457.15
13:21:18|22455.8
13:21:18|22453.31
13:21:19|22453.31
13:21:20|22451.13
13:21:21|22448.07
13:21:22|22463.51
13:21:23|22470.48
13:21:24|22457.77
13:21:25|22455.57
13:21:26|22453.12
13:21:27|22453.06
13:21:29|22444.89
13:21:29|22443.54
13:21:31|22443.54
13:21:31|22442.12
13:21:32|22441.66
13:21:33|22441.65
13:21:34|22451.52
13:21:35|22452.85
13:21:36|22448.48
13:21:37|22443.54
13:21:38|22451.3
13:21:39|22452.69
13:21:40|22455.72
13:21:41|22457.15
13:21:42|22452.73
13:21:44|22450.67
13:21:45|22462.98
13:21:46|22469.03
13:21:47|22468.99
13:21:48|22469.14
13:21:49|22474.11
13:21:49|22474.11
13:21:51|22474.11
13:21:52|22471.51
13:21:53|22466.84
13:21:54|22465.93
13:21:55|22465.94
13:21:56|22469.
13:21:57|22465.89
13:21:59|22464.68
13:21:59|22464.68
13:22:00|22454.47
13:22:02|22453.26
13:22:04|22444.7
13:22:04|22444.69
13:22:06|22444.8
13:22:08|22453.7
13:22:10|22453.72
13:22:10|22451.04
13:22:11|22447.61
13:22:12|22447.24
13:22:13|22448.54
13:22:14|22454.74
13:22:15|22447.25
13:22:16|22441.85
13:22:18|22442.43
13:22:19|22443.77
13:22:20|22440.88
13:22:20|22434.15
13:22:22|22435.58
13:22:23|22425.81
13:22:24|22414.29
13:22:26|22413.4
13:22:26|22420.63
13:22:28|22415.82
13:22:28|22415.81
13:22:29|22415.77
13:22:30|22422.99
13:22:31|22417.23
13:22:32|22417.24
13:22:33|22415.22
13:22:34|22411.23
13:22:36|22405.26
13:22:36|22410.49
13:22:37|22415.76
13:22:39|22415.76
13:22:40|22411.14
13:22:41|22414.03
13:22:42|22413.25
13:22:43|22409.32
13:22:44|22410.46
13:22:45|22407.91
13:22:46|22405.87
13:22:47|22402.53
13:22:48|22402.52
13:22:49|22406.09
13:22:50|22407.92
13:22:51|22407.91
13:22:52|22402.8
13:22:53|22402.8
13:22:54|22407.92
13:22:55|22407.91
13:22:56|22405.65
13:22:57|22407.92
13:22:58|22407.92
13:22:59|22407.92
13:23:00|22407.92
13:23:01|22400.01
13:23:03|22398.98
13:23:03|22399.78
13:23:05|22400.
13:23:06|22391.02
13:23:07|22399.4
13:23:08|22404.35
13:23:09|22407.8
13:23:10|22399.12
13:23:11|22398.03
13:23:12|22400.69
13:23:14|22392.53
13:23:14|22394.66
13:23:16|22394.66
13:23:17|22393.43
13:23:17|22393.43
13:23:20|22386.05
13:23:20|22390.19
13:23:22|22382.7
13:23:24|22386.48
13:23:24|22386.48
13:23:25|22386.43
13:23:26|22385.25
13:23:27|22383.97
13:23:28|22383.97
13:23:29|22382.32
13:23:31|22385.11
13:23:32|22389.27
13:23:32|22387.09
13:23:34|22385.02
13:23:34|22388.94
13:23:35|22379.92
13:23:36|22377.27
13:23:37|22379.76
13:23:38|22379.65
13:23:39|22375.71
13:23:41|22375.72
13:23:41|22375.6
13:23:42|22375.
13:23:43|22374.88
13:23:44|22374.86
13:23:45|22400.69
13:23:46|22402.97
13:23:47|22402.97
13:23:48|22402.97
13:23:49|22399.58
13:23:50|22395.06
13:23:51|22397.71
13:23:52|22400.4
13:23:53|22402.8
13:23:54|22402.8
13:23:55|22408.62
13:23:56|22408.35
13:23:57|22415.13
13:23:58|22410.
13:23:59|22417.5
13:24:00|22424.18
13:24:01|22412.
13:24:02|22426.61
13:24:03|22421.67
13:24:04|22423.42
13:24:05|22426.76
13:24:07|22431.64
13:24:07|22437.96
13:24:09|22438.73
13:24:10|22427.29
13:24:11|22429.97
13:24:11|22436.71
13:24:13|22437.97
13:24:14|22430.89
13:24:16|22421.83
13:24:17|22428.32
13:24:17|22420.91
13:24:18|22419.05
13:24:20|22418.91
13:24:21|22427.04
13:24:22|22420.63
13:24:23|22421.85
13:24:23|22416.
13:24:25|22410.14
13:24:26|22410.15
13:24:26|22419.31
13:24:27|22426.75
13:24:29|22426.76
13:24:30|22428.41
13:24:30|22422.34
13:24:32|22425.65
13:24:33|22422.36
13:24:34|22423.81
13:24:35|22421.48
13:24:35|22420.59
13:24:36|22431.86
13:24:37|22434.12
13:24:39|22423.84
13:24:40|22421.14
13:24:41|22418.96
13:24:41|22418.96
13:24:43|22426.53
13:24:43|22420.56
13:24:44|22426.25
13:24:45|22422.57
13:24:47|22421.43
13:24:48|22421.43
13:24:49|22422.52
13:24:50|22422.49
13:24:51|22428.98
13:24:52|22429.76
13:24:52|22426.92
13:24:54|22415.55
13:24:55|22418.74
13:24:56|22415.24
13:24:57|22410.93
13:24:59|22410.92
13:25:01|22398.97
13:25:01|22398.17
13:25:02|22402.25
13:25:03|22392.68
13:25:04|22384.86
13:25:06|22380.47
13:25:07|22380.48
13:25:08|22378.9
13:25:09|22383.17
13:25:11|22370.66
13:25:12|22356.97
13:25:13|22354.95
13:25:14|22347.8
13:25:15|22353.78
13:25:15|22359.85
13:25:17|22366.02
13:25:18|22353.63
13:25:19|22358.4
13:25:21|22365.11
13:25:22|22377.88
13:25:23|22380.25
13:25:24|22375.14
13:25:25|22379.3
13:25:26|22379.84
13:25:27|22377.59
13:25:28|22372.76
13:25:29|22370.92
13:25:30|22361.76
13:25:31|22364.11
13:25:32|22363.44
13:25:33|22359.82
13:25:34|22370.
13:25:35|22363.44
13:25:36|22359.5
13:25:37|22360.57
13:25:38|22360.57
13:25:39|22370.76
13:25:40|22368.95
13:25:41|22366.29
13:25:42|22359.6
13:25:43|22363.45
13:25:44|22362.59
13:25:45|22362.46
13:25:46|22359.61
13:25:47|22359.61
13:25:48|22367.27
13:25:49|22370.72
13:25:50|22367.85
13:25:51|22367.8
13:25:52|22367.85
13:25:53|22367.85
13:25:54|22367.97
13:25:55|22367.86
13:25:56|22369.48
13:25:58|22362.59
13:25:58|22360.34
13:25:59|22360.35
13:26:01|22360.35
13:26:02|22361.45
13:26:04|22364.38
13:26:05|22357.42
13:26:06|22357.42
13:26:07|22358.66
13:26:08|22360.
13:26:09|22357.67
13:26:10|22367.23
13:26:11|22364.42
13:26:13|22368.33
13:26:13|22372.47
13:26:14|22370.6
13:26:17|22376.29
13:26:17|22378.62
13:26:18|22370.43
13:26:19|22370.44
13:26:20|22373.94
13:26:22|22375.98
13:26:22|22372.08
13:26:23|22370.74
13:26:24|22364.67
13:26:25|22362.01
13:26:26|22362.01
13:26:27|22364.67
13:26:28|22367.79
13:26:29|22354.93
13:26:30|22354.94
13:26:31|22354.93
13:26:32|22355.94
13:26:33|22355.93
13:26:34|22355.38
13:26:35|22356.96
13:26:36|22357.57
13:26:37|22359.77
13:26:38|22361.64
13:26:39|22359.91
13:26:40|22356.54
13:26:41|22356.55
13:26:42|22359.88
13:26:43|22364.56
13:26:44|22356.8
13:26:46|22359.8
13:26:46|22362.97
13:26:47|22405.52
13:26:48|22432.31
13:26:49|22411.78
13:26:50|22410.25
13:26:51|22408.35
13:26:52|22410.94
13:26:53|22420.21
13:26:54|22413.46
13:26:55|22413.96
13:26:56|22415.09
13:26:57|22413.98
13:26:58|22420.93
13:26:59|22424.17
13:27:01|22429.77
13:27:03|22437.97
13:27:04|22432.92
13:27:06|22445.12
13:27:07|22447.37
13:27:08|22449.98
13:27:10|22453.97
13:27:11|22505.04
13:27:12|22513.65
13:27:13|22511.6
13:27:14|22497.82
13:27:15|22489.17
13:27:16|22485.6
13:27:17|22484.96
13:27:18|22500.54
13:27:19|22500.45
13:27:20|22501.63
13:27:21|22503.05
13:27:23|22508.74
13:27:23|22506.99
13:27:24|22492.23
13:27:26|22498.22
13:27:26|22486.45
13:27:27|22481.32
13:27:29|22476.51
13:27:30|22480.6
13:27:30|22481.31
13:27:31|22482.67
13:27:32|22472.59
13:27:34|22471.34
13:27:35|22470.48
13:27:36|22471.34
13:27:38|22473.79
13:27:38|22471.61
13:27:39|22479.46
13:27:40|22479.65
13:27:41|22475.29
13:27:42|22478.33
13:27:44|22471.27
13:27:44|22471.26
13:27:45|22470.01
13:27:46|22487.61
13:27:47|22490.1
13:27:49|22498.18
13:27:50|22495.37
13:27:51|22501.17
13:27:52|22501.55
13:27:54|22507.44
13:27:55|22496.72
13:27:55|22497.08
13:27:56|22501.
13:27:57|22490.94
13:27:59|22490.31
13:28:00|22484.35
13:28:00|22490.31
13:28:02|22493.04
13:28:03|22493.04
13:28:04|22498.52
13:28:05|22489.84
13:28:06|22475.
13:28:07|22478.35
13:28:08|22487.13
13:28:10|22479.72
13:28:11|22485.19
13:28:12|22471.15
13:28:13|22474.65
13:28:14|22470.09
13:28:16|22470.06
13:28:16|22470.06
13:28:17|22463.41
13:28:18|22468.73
13:28:19|22467.16
13:28:20|22467.28
13:28:22|22469.01
13:28:23|22469.
13:28:24|22472.54
13:28:24|22483.98
13:28:26|22481.85
13:28:27|22481.85
13:28:28|22491.32
13:28:29|22492.58
13:28:30|22496.74
13:28:31|22501.24
13:28:32|22504.59
13:28:33|22503.96
13:28:34|22510.91
13:28:35|22509.57
13:28:36|22511.91
13:28:38|22512.07
13:28:39|22515.78
13:28:40|22506.26
13:28:41|22500.83
13:28:42|22499.58
13:28:43|22510.41
13:28:44|22511.36
13:28:44|22502.69
13:28:45|22490.8
13:28:48|22491.11
13:28:48|22498.01
13:28:49|22493.46
13:28:50|22494.8
13:28:51|22499.94
13:28:52|22500.4
13:28:53|22511.37
13:28:55|22510.74
13:28:55|22514.79
13:28:56|22512.92
13:28:57|22511.84
13:28:58|22513.15
13:28:59|22510.1
13:29:00|22499.94
13:29:01|22493.38
13:29:02|22493.49
13:29:03|22493.37
13:29:04|22492.97
13:29:05|22492.97
13:29:06|22477.51
13:29:07|22475.13
13:29:09|22480.76
13:29:10|22474.57
13:29:12|22477.29
13:29:13|22482.88
13:29:13|22487.62
13:29:16|22496.59
13:29:16|22491.24
13:29:17|22479.49
13:29:18|22503.55
13:29:19|22512.84
13:29:20|22508.28
13:29:21|22513.16
13:29:22|22513.16
13:29:23|22516.24
13:29:24|22529.72
13:29:26|22527.7
13:29:27|22527.95
13:29:28|22522.99
13:29:28|22518.73
13:29:30|22522.22
13:29:32|22522.05
13:29:33|22523.83
13:29:34|22510.98
13:29:35|22515.6
13:29:36|22511.27
13:29:37|22509.43
13:29:38|22509.43
13:29:40|22514.09
13:29:41|22516.75
13:29:42|22516.75
13:29:43|22516.63
13:29:44|22513.98
13:29:45|22509.94
13:29:47|22511.78
13:29:49|22511.2
13:29:50|22509.42
13:29:51|22503.26
13:29:52|22505.57
13:29:54|22502.49
13:29:55|22508.78
13:29:56|22514.57
13:29:58|22514.56
13:29:58|22501.65
13:29:59|22503.91
13:30:00|22511.21
13:30:01|22500.74
13:30:02|22502.8
13:30:03|22493.29
13:30:04|22484.67
13:30:05|22490.63
13:30:06|22499.54
13:30:07|22514.57
13:30:08|22517.45
13:30:10|22546.
13:30:11|22553.21
13:30:12|22549.13
13:30:13|22549.57
13:30:14|22547.9
13:30:16|22539.95
13:30:16|22532.35
13:30:17|22514.24
13:30:19|22506.59
13:30:20|22492.3
13:30:21|22477.29
13:30:22|22476.11
13:30:23|22472.59
13:30:23|22477.85
13:30:25|22474.6
13:30:25|22472.47
13:30:27|22494.82
13:30:29|22480.88
13:30:29|22482.98
13:30:30|22464.42
13:30:31|22462.88
13:30:32|22451.9
13:30:33|22448.51
13:30:34|22439.5
13:30:35|22438.23
13:30:37|22431.79
13:30:38|22426.22
13:30:38|22424.44
13:30:39|22427.27
13:30:40|22430.4
13:30:41|22417.18
13:30:42|22420.43
13:30:44|22423.3
13:30:44|22436.84
13:30:46|22432.04
13:30:47|22421.1
13:30:48|22413.58
13:30:48|22412.65
13:30:50|22404.2
13:30:51|22400.42
13:30:51|22392.73
13:30:53|22373.5
13:30:54|22387.25
13:30:55|22383.16
13:30:55|22392.58
13:30:57|22414.88
13:30:57|22411.29
13:30:58|22409.7
13:31:00|22414.99
13:31:00|22405.97
13:31:01|22394.38
13:31:03|22394.36
13:31:03|22402.01
13:31:04|22397.
13:31:07|22400.59
13:31:07|22381.44
13:31:08|22375.84
13:31:10|22372.89
13:31:11|22366.03
13:31:12|22377.28
13:31:13|22372.28
13:31:14|22364.3
13:31:15|22364.98
13:31:16|22362.47
13:31:17|22364.99
13:31:18|22364.3
13:31:20|22380.19
13:31:21|22380.52
13:31:23|22371.35
13:31:23|22370.77
13:31:24|22369.85
13:31:26|22382.31
13:31:27|22385.32
13:31:28|22382.02
13:31:29|22383.89
13:31:30|22391.96
13:31:31|22388.19
13:31:33|22396.47
13:31:33|22384.57
13:31:34|22386.28
13:31:36|22389.5
13:31:37|22391.34
13:31:37|22394.75
13:31:39|22407.62
13:31:40|22406.16
13:31:41|22422.72
13:31:43|22433.42
13:31:43|22438.94
13:31:44|22435.27
13:31:45|22430.98
13:31:47|22437.49
13:31:47|22433.77
13:31:48|22425.7
13:31:49|22434.66
13:31:50|22425.58
13:31:52|22433.72
13:31:52|22432.23
13:31:54|22427.86
13:31:55|22425.16
13:31:56|22420.04
13:31:57|22419.79
13:31:58|22416.43
13:31:59|22419.68
13:32:00|22424.63
13:32:01|22434.65
13:32:01|22455.85
13:32:03|22457.2
13:32:03|22463.27
13:32:05|22464.44
13:32:06|22458.38
13:32:07|22459.11
13:32:08|22456.22
13:32:09|22460.31
13:32:10|22477.74
13:32:11|22479.66
13:32:13|22501.66
13:32:14|22505.37
13:32:15|22495.86
13:32:15|22479.8
13:32:17|22483.61
13:32:18|22486.64
13:32:19|22472.62
13:32:20|22487.89
13:32:21|22475.46
13:32:23|22464.54
13:32:24|22477.6
13:32:25|22465.58
13:32:26|22482.58
13:32:27|22474.85
13:32:29|22476.46
13:32:30|22487.08
13:32:31|22486.25
13:32:31|22481.37
13:32:32|22462.96
13:32:33|22466.76
13:32:35|22460.
13:32:36|22451.8
13:32:37|22441.64
13:32:38|22444.35
13:32:39|22442.33
13:32:40|22434.41
13:32:42|22438.13
13:32:43|22432.44
13:32:43|22419.79
13:32:45|22405.75
13:32:46|22403.45
13:32:46|22402.13
13:32:47|22405.29
13:32:49|22399.87
13:32:51|22384.62
13:32:51|22388.95
13:32:52|22379.24
13:32:53|22375.3
13:32:54|22371.42
13:32:55|22374.8
13:32:56|22371.79
13:32:57|22389.57
13:32:59|22380.15
13:33:00|22381.68
13:33:02|22387.81
13:33:02|22381.68
13:33:04|22383.34
13:33:05|22379.84
13:33:07|22388.51
13:33:08|22391.28
13:33:09|22387.29
13:33:10|22385.75
13:33:11|22399.97
13:33:11|22403.99
13:33:13|22401.91
13:33:13|22401.9
13:33:15|22390.47
13:33:15|22379.83
13:33:16|22386.57
13:33:17|22388.76
13:33:19|22383.47
13:33:19|22395.61
13:33:20|22389.74
13:33:21|22389.86
13:33:23|22400.
13:33:23|22407.06
13:33:25|22399.53
13:33:26|22393.15
13:33:27|22380.31
13:33:29|22377.03
13:33:30|22374.78
13:33:31|22366.28
13:33:32|22366.19
13:33:33|22371.68
13:33:34|22393.4
13:33:35|22398.2
13:33:36|22392.57
13:33:37|22385.37
13:33:38|22385.76
13:33:40|22388.2
13:33:40|22398.1
13:33:41|22392.42
13:33:43|22405.11
13:33:43|22411.25
13:33:46|22411.16
13:33:46|22413.
13:33:47|22405.36
13:33:48|22400.54
13:33:49|22400.65
13:33:50|22410.93
13:33:51|22412.21
13:33:52|22426.76
13:33:53|22424.9
13:33:54|22426.62
13:33:55|22426.66
13:33:56|22422.48
13:33:57|22431.95
13:33:58|22426.07
13:33:59|22419.85
13:34:00|22407.6
13:34:01|22424.02
13:34:02|22421.09
13:34:04|22433.02
13:34:05|22432.
13:34:06|22444.09
13:34:07|22451.99
13:34:09|22459.5
13:34:10|22448.82
13:34:11|22448.83
13:34:13|22446.01
13:34:13|22440.48
13:34:14|22448.09
13:34:16|22456.16
13:34:16|22462.96
13:34:18|22446.37
13:34:19|22440.
13:34:21|22433.51
13:34:21|22435.1
13:34:22|22441.05
13:34:23|22455.25
13:34:25|22458.04
13:34:25|22459.63
13:34:26|22459.44
13:34:27|22456.12
13:34:29|22449.
13:34:29|22447.71
13:34:31|22450.98
13:34:32|22437.98
13:34:33|22445.36
13:34:34|22455.31
13:34:35|22458.84
13:34:36|22459.77
13:34:37|22456.03
13:34:39|22454.11
13:34:39|22449.92
13:34:41|22433.14
13:34:41|22431.52
13:34:42|22426.77
13:34:43|22425.36
13:34:44|22425.36
13:34:46|22418.09
13:34:47|22427.24
13:34:48|22423.44
13:34:49|22437.7
13:34:50|22431.26
13:34:51|22429.61
13:34:52|22422.85
13:34:54|22421.95
13:34:55|22421.03
13:34:56|22422.07
13:34:57|22420.58
13:34:58|22419.14
13:34:59|22417.38
13:35:00|22417.04
13:35:01|22412.64
13:35:02|22403.59
13:35:04|22393.96
13:35:05|22385.13
13:35:06|22394.65
13:35:08|22398.07
13:35:10|22390.2
13:35:11|22386.32
13:35:12|22383.39
13:35:14|22378.89
13:35:14|22380.9
13:35:16|22375.
13:35:16|22393.66
13:35:17|22388.32
13:35:18|22404.35
13:35:19|22398.94
13:35:20|22398.94
13:35:22|22383.22
13:35:23|22384.55
13:35:24|22397.36
13:35:24|22390.03
13:35:26|22379.87
13:35:26|22379.87
13:35:28|22375.8
13:35:29|22385.52
13:35:31|22391.06
13:35:31|22388.21
13:35:32|22402.11
13:35:34|22412.24
13:35:36|22415.78
13:35:37|22417.36
13:35:38|22411.73
13:35:38|22422.31
13:35:40|22419.52
13:35:41|22416.84
13:35:42|22417.94
13:35:44|22416.25
13:35:45|22424.33
13:35:46|22418.04
13:35:47|22411.75
13:35:48|22411.75
13:35:50|22404.34
13:35:50|22402.08
13:35:52|22404.53
13:35:53|22409.27
13:35:54|22406.87
13:35:56|22419.72
13:35:56|22420.94
13:35:58|22416.78
13:35:58|22402.47
13:35:59|22411.18
13:36:01|22408.71
13:36:01|22419.15
13:36:02|22411.9
13:36:03|22411.9
13:36:05|22419.99
13:36:05|22419.6
13:36:07|22431.94
13:36:07|22432.06
13:36:09|22432.1
13:36:09|22423.16
13:36:11|22423.03
13:36:11|22416.75
13:36:13|22418.
13:36:13|22411.77
13:36:15|22398.89
13:36:16|22395.
13:36:16|22391.12
13:36:18|22397.59
13:36:18|22405.59
13:36:20|22401.39
13:36:20|22386.6
13:36:22|22398.27
13:36:23|22381.97
13:36:24|22376.27
13:36:25|22374.61
13:36:26|22374.61
13:36:27|22372.88
13:36:28|22368.73
13:36:28|22367.02
13:36:29|22359.
13:36:31|22358.99
13:36:32|22356.42
13:36:33|22355.77
13:36:34|22350.
13:36:35|22343.69
13:36:36|22333.
13:36:37|22326.16
13:36:38|22319.14
13:36:39|22318.51
13:36:40|22309.89
13:36:41|22302.74
13:36:42|22297.64
13:36:43|22280.62
13:36:44|22281.51
13:36:45|22285.75
13:36:46|22280.32
13:36:47|22279.11
13:36:48|22292.61
13:36:49|22292.47
13:36:50|22299.4
13:36:51|22298.27
13:36:52|22303.78
13:36:53|22314.08
13:36:54|22325.57
13:36:55|22317.96
13:36:56|22324.04
13:36:57|22317.84
13:36:58|22321.42
13:36:59|22314.94
13:37:01|22331.56
13:37:02|22342.43
13:37:03|22329.46
13:37:03|22339.97
13:37:04|22349.25
13:37:06|22339.96
13:37:06|22334.62
13:37:07|22342.89
13:37:09|22340.51
13:37:10|22334.95
13:37:11|22344.41
13:37:12|22337.15
13:37:13|22341.68
13:37:13|22338.67
13:37:15|22326.47
13:37:17|22320.36
13:37:17|22310.52
13:37:18|22302.27
13:37:19|22300.
13:37:20|22308.95
13:37:22|22306.96
13:37:22|22317.16
13:37:23|22317.04
13:37:24|22314.18
13:37:25|22302.67
13:37:26|22302.54
13:37:27|22293.37
13:37:28|22293.37
13:37:29|22297.76
13:37:30|22293.15
13:37:32|22303.78
13:37:33|22309.65
13:37:34|22312.15
13:37:36|22318.33
13:37:36|22315.1
13:37:38|22309.03
13:37:39|22295.3
13:37:40|22300.67
13:37:41|22305.49
13:37:42|22292.64
13:37:43|22292.53
13:37:45|22287.1
13:37:45|22293.74
13:37:46|22298.73
13:37:48|22294.75
13:37:48|22296.79
13:37:49|22301.32
13:37:51|22294.09
13:37:52|22295.61
13:37:53|22284.24
13:37:54|22289.46
13:37:55|22294.37
13:37:56|22300.2
13:37:57|22290.
13:37:58|22300.55
13:37:59|22303.78
13:38:00|22311.62
13:38:01|22311.51
13:38:02|22316.48
13:38:03|22301.49
13:38:04|22306.17
13:38:06|22315.2
13:38:06|22322.32
13:38:08|22325.14
13:38:10|22332.01
13:38:10|22334.96
13:38:11|22337.57
13:38:13|22324.
13:38:14|22326.59
13:38:15|22333.08
13:38:16|22333.46
13:38:17|22333.03
13:38:18|22331.21
13:38:19|22333.46
13:38:20|22331.7
13:38:21|22327.71
13:38:21|22322.34
13:38:23|22316.15
13:38:24|22324.05
13:38:25|22329.78
13:38:26|22318.92
13:38:27|22316.03
13:38:28|22305.23
13:38:29|22301.01
13:38:30|22305.11
13:38:31|22303.4
13:38:33|22299.07
13:38:33|22303.92
13:38:35|22298.13
13:38:37|22308.34
13:38:38|22326.15
13:38:39|22313.62
13:38:40|22316.43
13:38:41|22323.3
13:38:42|22332.99
13:38:43|22345.56
13:38:44|22345.87
13:38:45|22349.93
13:38:46|22340.99
13:38:47|22333.56
13:38:47|22329.81
13:38:49|22327.98
13:38:50|22317.36
13:38:51|22314.54
13:38:52|22308.21
13:38:53|22308.21
13:38:54|22305.55
13:38:55|22305.55
13:38:56|22310.96
13:38:56|22309.33
13:38:58|22305.55
13:38:58|22305.55
13:39:00|22306.35
13:39:01|22319.88
13:39:03|22311.08
13:39:03|22314.99
13:39:04|22313.87
13:39:05|22320.68
13:39:06|22310.34
13:39:07|22302.66
13:39:09|22299.07
13:39:10|22303.08
13:39:11|22304.3
13:39:12|22314.93
13:39:13|22322.1
13:39:14|22330.53
13:39:15|22329.02
13:39:16|22333.45
13:39:17|22340.16
13:39:18|22348.6
13:39:19|22347.2
13:39:20|22347.74
13:39:22|22349.99
13:39:22|22350.
13:39:24|22357.04
13:39:24|22345.38
13:39:25|22346.51
13:39:26|22343.71
13:39:27|22357.13
13:39:28|22359.33
13:39:30|22360.04
13:39:30|22359.34
13:39:31|22359.33
13:39:33|22364.14
13:39:34|22364.14
13:39:36|22364.14
13:39:36|22368.26
13:39:38|22364.5
13:39:39|22358.02
13:39:40|22355.53
13:39:41|22351.23
13:39:42|22348.42
13:39:43|22346.32
13:39:44|22343.98
13:39:45|22340.73
13:39:46|22337.25
13:39:47|22331.65
13:39:48|22325.36
13:39:49|22328.27
13:39:50|22337.25
13:39:51|22326.31
13:39:52|22318.09
13:39:53|22318.09
13:39:54|22318.09
13:39:55|22318.09
13:39:56|22329.49
13:39:57|22326.06
13:39:59|22320.69
13:39:59|22315.43
13:40:00|22312.71
13:40:02|22313.36
13:40:03|22310.43
13:40:03|22314.47
13:40:05|22314.59
13:40:06|22317.29
13:40:08|22335.02
13:40:09|22318.7
13:40:10|22306.71
13:40:11|22313.54
13:40:12|22306.02
13:40:14|22317.72
13:40:15|22306.79
13:40:16|22305.01
13:40:17|22307.24
13:40:17|22295.31
13:40:18|22290.
13:40:20|22282.89
13:40:20|22280.01
13:40:21|22281.97
13:40:23|22283.02
13:40:24|22278.95
13:40:25|22279.12
13:40:26|22279.12
13:40:27|22278.61
13:40:28|22266.76
13:40:29|22267.95
13:40:30|22270.14
13:40:31|22268.76
13:40:32|22265.01
13:40:34|22267.22
13:40:35|22260.69
13:40:37|22233.77
13:40:37|22229.61
13:40:38|22223.25
13:40:40|22223.91
13:40:41|22221.47
13:40:42|22216.46
13:40:43|22218.6
13:40:43|22225.86
13:40:44|22228.37
13:40:46|22224.
13:40:46|22217.49
13:40:48|22225.83
13:40:48|22220.76
13:40:49|22233.48
13:40:50|22239.19
13:40:51|22233.03
13:40:52|22211.79
13:40:53|22202.44
13:40:54|22205.5
13:40:55|22206.26
13:40:57|22210.09
13:40:59|22200.
13:40:59|22200.
13:41:00|22200.76
13:41:01|22204.16
13:41:03|22199.68
13:41:04|22183.24
13:41:04|22190.96
13:41:06|22189.07
13:41:07|22180.04
13:41:08|22185.62
13:41:09|22179.89
13:41:11|22185.64
13:41:11|22182.28
13:41:13|22177.26
13:41:14|22173.45
13:41:16|22190.
13:41:17|22199.32
13:41:18|22199.44
13:41:19|22208.97
13:41:19|22212.19
13:41:21|22207.49
13:41:22|22204.47
13:41:23|22193.93
13:41:24|22202.2
13:41:25|22199.01
13:41:27|22193.03
13:41:27|22194.08
13:41:28|22199.13
13:41:29|22204.76
13:41:30|22203.82
13:41:31|22207.39
13:41:32|22207.97
13:41:34|22204.76
13:41:35|22201.66
13:41:37|22211.67
13:41:37|22209.38
13:41:38|22213.
13:41:39|22216.9
13:41:40|22218.9
13:41:41|22213.57
13:41:42|22213.44
13:41:43|22214.66
13:41:44|22214.65
13:41:45|22214.45
13:41:46|22214.06
13:41:47|22215.72
13:41:49|22197.34
13:41:49|22186.14
13:41:50|22189.51
13:41:51|22182.57
13:41:52|22180.01
13:41:53|22180.01
13:41:54|22184.19
13:41:55|22177.08
13:41:56|22160.07
13:41:58|22159.7
13:41:59|22165.61
13:41:59|22162.19
13:42:02|22169.69
13:42:03|22159.99
13:42:04|22166.29
13:42:05|22163.61
13:42:06|22178.15
13:42:07|22172.65
13:42:08|22181.9
13:42:09|22187.99
13:42:10|22182.91
13:42:11|22191.98
13:42:13|22196.93
13:42:14|22188.22
13:42:14|22179.17
13:42:16|22181.47
13:42:17|22176.52
13:42:17|22184.66
13:42:19|22177.91
13:42:20|22170.38
13:42:22|22161.33
13:42:22|22157.36
13:42:23|22150.66
13:42:24|22145.71
13:42:25|22136.06
13:42:27|22147.22
13:42:27|22144.83
13:42:29|22140.
13:42:29|22142.84
13:42:30|22140.73
13:42:31|22139.67
13:42:32|22129.91
13:42:34|22131.64
13:42:35|22137.41
13:42:36|22137.84
13:42:38|22165.65
13:42:38|22161.8
13:42:40|22172.02
13:42:41|22161.79
13:42:42|22159.04
13:42:43|22159.03
13:42:44|22159.15
13:42:45|22163.01
13:42:47|22155.97
13:42:48|22154.36
13:42:48|22138.07
13:42:49|22133.6
13:42:50|22133.59
13:42:52|22133.97
13:42:52|22129.26
13:42:54|22125.03
13:42:54|22124.98
13:42:56|22115.23
13:42:56|22125.92
13:42:57|22120.28
13:42:58|22123.87
13:42:59|22122.65
13:43:00|22128.04
13:43:01|22119.35
13:43:03|22125.41
13:43:04|22127.93
13:43:04|22130.69
13:43:05|22130.55
13:43:06|22127.48
13:43:07|22122.59
13:43:08|22127.48
13:43:10|22128.25
13:43:10|22128.13
13:43:12|22129.23
13:43:13|22132.52
13:43:14|22127.48
13:43:16|22111.58
13:43:18|22100.
13:43:18|22092.
13:43:20|22090.83
13:43:20|22097.69
13:43:21|22092.01
13:43:23|22101.48
13:43:24|22099.61
13:43:25|22090.2
13:43:26|22094.87
13:43:27|22085.06
13:43:28|22081.74
13:43:29|22075.91
13:43:30|22070.63
13:43:31|22070.61
13:43:32|22073.
13:43:34|22078.61
13:43:34|22078.73
13:43:36|22090.
13:43:36|22081.81
13:43:37|22080.47
13:43:39|22079.96
13:43:39|22082.97
13:43:40|22084.74
13:43:41|22081.98
13:43:43|22077.72
13:43:44|22071.
13:43:44|22064.85
13:43:45|22064.89
13:43:46|22066.35
13:43:47|22073.82
13:43:48|22070.84
13:43:49|22070.84
13:43:51|22061.84
13:43:52|22052.69
13:43:52|22050.14
13:43:54|22045.6
13:43:54|22050.15
13:43:56|22037.7
13:43:57|22039.02
13:43:58|22032.81
13:43:59|22022.5
13:43:59|22027.52
13:44:00|22037.78
13:44:02|22036.89
13:44:03|22051.08
13:44:04|22064.36
13:44:05|22067.03
13:44:06|22059.64
13:44:07|22062.11
13:44:08|22060.15
13:44:09|22061.06
13:44:10|22056.98
13:44:11|22056.85
13:44:12|22061.31
13:44:13|22066.14
13:44:14|22042.92
13:44:16|22037.88
13:44:18|22036.15
13:44:18|22036.15
13:44:20|22038.56
13:44:21|22035.08
13:44:22|22029.8
13:44:22|22026.05
13:44:23|22016.6
13:44:25|22017.01
13:44:25|21994.
13:44:27|21995.23
13:44:28|22001.46
13:44:29|21988.44
13:44:30|21992.93
13:44:31|21990.43
13:44:32|21983.26
13:44:33|21970.29
13:44:34|21985.09
13:44:35|21980.08
13:44:36|21978.9
13:44:37|21971.86
13:44:38|21978.95
13:44:39|21976.21
13:44:40|21960.19
13:44:41|21969.51
13:44:41|21967.77
13:44:42|21967.63
13:44:44|21975.78
13:44:45|21975.34
13:44:45|21979.03
13:44:46|21985.04
13:44:48|21979.28
13:44:49|21989.09
13:44:50|21992.93
13:44:50|22005.85
13:44:52|22006.66
13:44:53|22006.66
13:44:54|22000.54
13:44:54|22000.01
13:44:55|22009.18
13:44:57|22000.99
13:44:58|22009.61
13:44:59|22004.19
13:44:59|22012.41
13:45:00|22026.79
13:45:02|22013.68
13:45:03|22000.
13:45:03|21990.
13:45:05|21989.29
13:45:06|21999.75
13:45:08|22006.7
13:45:08|22007.1
13:45:09|22021.9
13:45:10|22033.68
13:45:11|22044.04
13:45:12|22046.98
13:45:13|22053.5
13:45:14|22069.61
13:45:15|22066.42
13:45:16|22067.3
13:45:17|22057.62
13:45:18|22059.2
13:45:19|22060.82
13:45:20|22066.17
13:45:22|22065.71
13:45:23|22071.65
13:45:24|22080.01
13:45:25|22077.78
13:45:26|22065.23
13:45:27|22049.99
13:45:29|22049.85
13:45:30|22049.95
13:45:31|22060.5
13:45:32|22067.86
13:45:33|22067.64
13:45:34|22072.83
13:45:35|22075.17
13:45:36|22080.17
13:45:37|22070.86
13:45:38|22078.07
13:45:39|22083.52
13:45:40|22076.62
13:45:41|22085.64
13:45:42|22086.09
13:45:43|22076.91
13:45:44|22068.74
13:45:45|22067.38
13:45:46|22060.25
13:45:47|22072.71
13:45:48|22070.72
13:45:49|22065.71
13:45:50|22060.24
13:45:51|22065.48
13:45:52|22081.89
13:45:53|22081.9
13:45:55|22084.84
13:45:56|22081.41
13:45:57|22074.87
13:45:58|22073.05
13:45:59|22069.16
13:46:00|22065.48
13:46:01|22075.36
13:46:03|22089.87
13:46:05|22090.68
13:46:05|22095.77
13:46:06|22109.33
13:46:07|22100.53
13:46:09|22109.41
13:46:10|22104.18
13:46:11|22089.87
13:46:13|22100.42
13:46:14|22101.52
13:46:14|22104.18
13:46:15|22109.65
13:46:16|22101.53
13:46:18|22096.68
13:46:18|22087.23
13:46:19|22086.02
13:46:20|22092.71
13:46:21|22100.17
13:46:22|22107.42
13:46:24|22116.69
13:46:25|22105.4
13:46:25|22103.08
13:46:26|22103.99
13:46:27|22106.65
13:46:29|22108.63
13:46:30|22110.71
13:46:31|22111.2
13:46:31|22107.14
13:46:33|22120.18
13:46:34|22115.68
13:46:35|22114.96
13:46:36|22114.63
13:46:37|22117.46
13:46:38|22111.21
13:46:39|22110.11
13:46:41|22120.18
13:46:42|22128.47
13:46:43|22130.
13:46:45|22131.76
13:46:46|22117.96
13:46:46|22115.41
13:46:48|22129.24
13:46:49|22125.06
13:46:50|22119.95
13:46:51|22119.77
13:46:52|22118.14
13:46:53|22111.32
13:46:54|22111.74
13:46:55|22103.23
13:46:56|22124.1
13:46:57|22127.25
13:46:58|22133.27
13:46:59|22133.44
13:47:00|22134.88
13:47:01|22133.43
13:47:02|22137.89
13:47:03|22140.17
13:47:04|22148.44
13:47:05|22145.52
13:47:06|22148.43
13:47:07|22142.22
13:47:08|22148.65
13:47:09|22151.53
13:47:10|22164.6
13:47:11|22160.9
13:47:12|22158.04
13:47:13|22150.89
13:47:14|22148.45
13:47:15|22145.65
13:47:16|22152.22
13:47:17|22157.93
13:47:18|22157.93
13:47:19|22160.85
13:47:20|22160.42
13:47:21|22158.79
13:47:22|22145.53
13:47:24|22137.34
13:47:25|22135.57
13:47:26|22137.66
13:47:27|22128.12
13:47:28|22109.92
13:47:29|22110.14
13:47:30|22113.33
13:47:31|22114.83
13:47:32|22106.89
13:47:33|22102.05
13:47:35|22111.59
13:47:36|22109.51
13:47:36|22103.99
13:47:37|22101.81
13:47:39|22101.51
13:47:40|22101.39
13:47:42|22094.72
13:47:42|22092.94
13:47:43|22084.55
13:47:44|22094.04
13:47:46|22100.1
13:47:47|22100.11
13:47:48|22102.56
13:47:49|22116.78
13:47:50|22126.48
13:47:51|22129.1
13:47:52|22148.23
13:47:53|22151.55
13:47:54|22154.31
13:47:55|22156.61
13:47:56|22142.06
13:47:57|22147.36
13:47:58|22146.87
13:47:59|22137.52
13:48:00|22139.3
13:48:01|22131.57
13:48:02|22147.23
13:48:04|22151.49
13:48:05|22150.05
13:48:05|22146.99
13:48:06|22149.06
13:48:08|22159.82
13:48:09|22159.99
13:48:09|22150.74
13:48:11|22148.9
13:48:11|22148.9
13:48:12|22146.16
13:48:13|22148.23
13:48:14|22151.03
13:48:15|22159.29
13:48:17|22146.27
13:48:18|22145.61
13:48:19|22151.03
13:48:21|22159.33
13:48:22|22148.19
13:48:23|22137.46
13:48:24|22140.65
13:48:25|22140.65
13:48:26|22140.53
13:48:27|22137.75
13:48:28|22146.52
13:48:29|22132.53
13:48:30|22122.5
13:48:31|22127.24
13:48:32|22134.18
13:48:33|22137.93
13:48:34|22134.99
13:48:35|22128.22
13:48:36|22128.22
13:48:37|22128.21
13:48:38|22123.37
13:48:39|22119.37
13:48:41|22111.16
13:48:42|22101.82
13:48:43|22100.01
13:48:44|22099.01
13:48:46|22101.7
13:48:46|22098.62
13:48:48|22100.38
13:48:49|22097.52
13:48:51|22100.21
13:48:51|22100.21
13:48:53|22115.03
13:48:54|22114.21
13:48:55|22115.04
13:48:56|22115.04
13:48:57|22107.29
13:48:58|22101.83
13:48:59|22109.24
13:49:00|22113.77
13:49:01|22105.29
13:49:02|22108.23
13:49:03|22100.22
13:49:05|22100.01
13:49:05|22100.01
13:49:07|22091.02
13:49:08|22097.52
13:49:09|22097.52
13:49:10|22098.84
13:49:11|22121.16
13:49:12|22128.72
13:49:13|22126.28
13:49:14|22132.07
13:49:15|22132.08
13:49:16|22127.38
13:49:17|22134.73
13:49:18|22146.12
13:49:19|22144.37
13:49:20|22147.96
13:49:21|22149.79
13:49:22|22156.91
13:49:23|22140.06
13:49:24|22138.44
13:49:25|22137.12
13:49:26|22128.47
13:49:27|22132.33
13:49:28|22127.35
13:49:29|22127.35
13:49:30|22128.33
13:49:31|22125.23
13:49:32|22125.79
13:49:33|22122.39
13:49:34|22128.68
13:49:35|22132.82
13:49:36|22127.91
13:49:38|22136.57
13:49:39|22137.16
13:49:40|22133.46
13:49:41|22130.27
13:49:43|22127.69
13:49:43|22126.11
13:49:44|22120.55
13:49:45|22120.
13:49:47|22115.34
13:49:47|22118.41
13:49:48|22118.42
13:49:50|22116.54
13:49:51|22123.69
13:49:53|22109.74
13:49:54|22114.67
13:49:54|22123.51
13:49:55|22123.51
13:49:56|22124.58
13:49:57|22124.58
13:49:59|22124.57
13:49:59|22126.73
13:50:01|22131.51
13:50:02|22128.2
13:50:03|22124.65
13:50:04|22127.01
13:50:06|22115.04
13:50:06|22113.58
13:50:08|22109.21
13:50:09|22108.16
13:50:10|22106.41
13:50:11|22095.59
13:50:11|22094.8
13:50:13|22094.8
13:50:14|22089.08
13:50:15|22089.37
13:50:16|22088.46
13:50:17|22103.08
13:50:18|22114.
13:50:19|22104.54
13:50:20|22089.19
13:50:21|22101.05
13:50:23|22103.44
13:50:24|22106.
13:50:25|22103.2
13:50:26|22107.32
13:50:27|22098.69
13:50:28|22100.69
13:50:29|22101.71
13:50:30|22114.74
13:50:31|22107.97
13:50:31|22106.23
13:50:32|22104.26
13:50:34|22103.85
13:50:35|22094.82
13:50:35|22095.43
13:50:36|22087.03
13:50:38|22086.59
13:50:39|22084.83
13:50:40|22084.34
13:50:41|22086.76
13:50:43|22087.58
13:50:43|22086.71
13:50:44|22079.05
13:50:45|22079.06
13:50:47|22077.52
13:50:48|22079.05
13:50:48|22078.92
13:50:49|22076.09
13:50:50|22076.09
13:50:52|22064.77
13:50:53|22068.48
13:50:53|22061.94
13:50:55|22060.49
13:50:56|22050.98
13:50:56|22048.28
13:50:57|22046.94
13:50:58|22044.93
13:51:00|22031.17
13:51:01|22038.82
13:51:02|22040.34
13:51:03|22041.82
13:51:04|22049.99
13:51:05|22045.19
13:51:06|22060.24
13:51:07|22064.87
13:51:08|22065.59
13:51:09|22069.75
13:51:11|22049.7
13:51:12|22043.38
13:51:13|22037.8
13:51:13|22043.49
13:51:15|22049.2
13:51:16|22049.19
13:51:17|22051.9
13:51:18|22051.77
13:51:19|22051.91
13:51:20|22047.34
13:51:21|22036.69
13:51:21|22040.01
13:51:23|22041.25
13:51:24|22038.47
13:51:26|22045.91
13:51:26|22043.38
13:51:27|22034.5
13:51:28|22028.95
13:51:29|22018.42
13:51:30|22017.15
13:51:31|22008.12
13:51:32|22010.8
13:51:33|22007.01
13:51:35|22012.11
13:51:36|22008.71
13:51:37|22006.88
13:51:38|22006.89
13:51:39|22007.54
13:51:40|22001.93
13:51:41|22000.77
13:51:42|21993.99
13:51:43|21994.03
13:51:44|21997.41
13:51:45|22001.63
13:51:46|22003.88
13:51:47|22005.4
13:51:48|22004.44
13:51:50|22011.16
13:51:50|22010.37
13:51:52|22020.69
13:51:53|22027.75
13:51:55|22024.1
13:51:56|22013.95
13:51:57|22013.95
13:51:58|22011.46
13:51:59|22006.
13:52:00|22003.71
13:52:02|21999.43
13:52:03|21999.54
13:52:04|21991.
13:52:06|21988.14
13:52:06|21985.58
13:52:07|21979.68
13:52:08|21973.91
13:52:09|21981.
13:52:10|21983.9
13:52:11|21986.27
13:52:12|21988.88
13:52:13|21991.55
13:52:14|21984.08
13:52:15|21988.76
13:52:16|21994.74
13:52:17|21994.18
13:52:18|22001.3
13:52:20|22009.17
13:52:21|22021.02
13:52:22|22029.97
13:52:22|22021.41
13:52:25|22020.52
13:52:26|22008.25
13:52:27|21996.68
13:52:28|21997.56
13:52:29|21998.03
13:52:30|22000.
13:52:31|22003.48
13:52:32|22011.04
13:52:33|22016.46
13:52:34|22012.24
13:52:35|22022.75
13:52:37|22031.69
13:52:38|22034.12
13:52:38|22034.82
13:52:39|22036.24
13:52:40|22031.64
13:52:41|22034.4
13:52:42|22034.29
13:52:43|22049.28
13:52:45|22050.
13:52:47|22055.03
13:52:47|22060.
13:52:49|22060.73
13:52:50|22083.53
13:52:51|22087.08
13:52:53|22089.07
13:52:53|22090.01
13:52:55|22093.64
13:52:56|22098.19
13:52:58|22089.07
13:52:59|22089.07
13:53:00|22084.28
13:53:01|22080.58
13:53:02|22084.84
13:53:03|22090.4
13:53:04|22084.61
13:53:05|22084.32
13:53:07|22083.78
13:53:08|22075.68
13:53:09|22070.86
13:53:10|22060.7
13:53:10|22060.58
13:53:12|22053.11
13:53:13|22044.5
13:53:14|22048.7
13:53:15|22053.75
13:53:16|22060.01
13:53:16|22070.86
13:53:17|22085.86
13:53:19|22088.09
13:53:19|22094.62
13:53:22|22087.99
13:53:22|22084.92
13:53:24|22084.33
13:53:25|22084.83
13:53:27|22081.91
13:53:27|22074.52
13:53:28|22077.7
13:53:29|22068.42
13:53:31|22072.59
13:53:33|22074.52
13:53:33|22080.36
13:53:34|22084.85
13:53:35|22080.32
13:53:36|22089.14
13:53:37|22084.86
13:53:38|22080.86
13:53:39|22091.
13:53:40|22090.81
13:53:41|22093.9
13:53:42|22099.1
13:53:43|22099.09
13:53:45|22105.
13:53:46|22110.55
13:53:48|22121.67
13:53:49|22122.44
13:53:50|22122.9
13:53:51|22119.35
13:53:52|22119.35
13:53:54|22111.02
13:53:54|22125.95
13:53:55|22129.11
13:53:56|22129.03
13:53:57|22129.03
13:53:59|22117.77
13:54:00|22115.43
13:54:01|22112.8
13:54:02|22106.45
13:54:04|22102.27
13:54:04|22106.43
13:54:06|22101.13
13:54:07|22104.49
13:54:07|22104.88
13:54:08|22109.51
13:54:09|22100.18
13:54:10|22094.26
13:54:12|22094.41
13:54:13|22102.22
13:54:13|22111.75
13:54:14|22119.35
13:54:16|22126.1
13:54:16|22130.38
13:54:17|22131.43
13:54:18|22132.53
13:54:19|22133.64
13:54:20|22140.79
13:54:21|22150.
13:54:22|22145.86
13:54:23|22152.38
13:54:24|22147.59
13:54:25|22155.
13:54:27|22152.66
13:54:28|22151.65
13:54:28|22143.39
13:54:29|22148.74
13:54:31|22148.64
13:54:32|22142.54
13:54:33|22142.42
13:54:34|22148.44
13:54:35|22143.65
13:54:36|22143.85
13:54:37|22157.69
13:54:38|22161.68
13:54:39|22165.53
13:54:40|22165.44
13:54:41|22164.76
13:54:42|22162.58
13:54:43|22171.18
13:54:44|22167.45
13:54:45|22159.3
13:54:46|22150.35
13:54:47|22150.35
13:54:48|22163.22
13:54:49|22165.07
13:54:50|22168.36
13:54:51|22161.17
13:54:52|22152.95
13:54:53|22161.28
13:54:54|22168.46
13:54:55|22178.62
13:54:56|22172.93
13:54:57|22165.55
13:54:58|22176.16
13:54:59|22178.87
13:55:00|22179.09
13:55:01|22179.47
13:55:02|22170.38
13:55:03|22168.37
13:55:04|22164.05
13:55:05|22167.06
13:55:06|22173.16
13:55:07|22163.93
13:55:09|22172.05
13:55:10|22181.99
13:55:12|22180.58
13:55:12|22187.42
13:55:14|22189.5
13:55:16|22191.32
13:55:16|22193.68
13:55:17|22199.35
13:55:18|22207.73
13:55:19|22207.66
13:55:20|22208.76
13:55:21|22204.46
13:55:23|22218.15
13:55:25|22209.54
13:55:25|22201.42
13:55:27|22199.88
13:55:28|22199.89
13:55:30|22204.47
13:55:31|22204.59
13:55:32|22182.22
13:55:33|22186.04
13:55:34|22189.03
13:55:34|22185.04
13:55:36|22182.6
13:55:37|22199.21
13:55:37|22203.42
13:55:39|22194.29
13:55:40|22190.49
13:55:41|22195.18
13:55:42|22202.98
13:55:42|22200.08
13:55:44|22199.05
13:55:45|22209.17
13:55:45|22210.3
13:55:48|22200.09
13:55:48|22195.06
13:55:49|22206.
13:55:51|22203.26
13:55:52|22212.93
13:55:53|22209.12
13:55:54|22220.81
13:55:55|22216.3
13:55:55|22224.25
13:55:58|22208.72
13:55:58|22206.13
13:55:59|22218.81
13:56:01|22223.95
13:56:01|22211.71
13:56:02|22211.7
13:56:03|22217.66
13:56:05|22210.34
13:56:06|22195.04
13:56:07|22207.66
13:56:08|22211.82
13:56:09|22209.3
13:56:10|22211.93
13:56:12|22205.34
13:56:12|22203.66
13:56:13|22204.94
13:56:14|22213.64
13:56:15|22217.52
13:56:16|22233.3
13:56:17|22230.7
13:56:18|22226.25
13:56:19|22226.24
13:56:21|22220.54
13:56:22|22212.55
13:56:22|22221.58
13:56:24|22217.48
13:56:26|22224.6
13:56:26|22214.76
13:56:28|22210.85
13:56:29|22210.74
13:56:30|22209.
13:56:31|22207.91
13:56:32|22205.92
13:56:33|22208.
13:56:35|22206.77
13:56:35|22212.08
13:56:36|22201.01
13:56:38|22207.44
13:56:38|22195.06
13:56:39|22198.9
13:56:41|22195.34
13:56:42|22208.6
13:56:43|22205.07
13:56:44|22195.04
13:56:45|22199.67
13:56:45|22214.67
13:56:46|22214.8
13:56:49|22214.88
13:56:49|22215.16
13:56:50|22219.59
13:56:52|22219.71
13:56:52|22216.98
13:56:55|22203.44
13:56:55|22204.71
13:56:56|22204.44
13:56:57|22204.17
13:56:58|22210.08
13:56:59|22212.17
13:57:00|22212.05
13:57:02|22208.68
13:57:04|22203.42
13:57:04|22197.58
13:57:05|22198.
13:57:06|22192.57
13:57:07|22192.45
13:57:08|22190.65
13:57:10|22180.79
13:57:11|22178.56
13:57:12|22171.1
13:57:13|22169.49
13:57:15|22170.99
13:57:16|22181.26
13:57:16|22183.91
13:57:18|22194.27
13:57:19|22197.83
13:57:20|22214.14
13:57:21|22214.14
13:57:22|22211.6
13:57:23|22211.6
13:57:24|22210.09
13:57:25|22216.86
13:57:27|22202.43
13:57:28|22211.9
13:57:29|22205.07
13:57:30|22198.
13:57:31|22192.57
13:57:32|22194.51
13:57:33|22192.56
13:57:34|22194.5
13:57:36|22187.24
13:57:36|22180.73
13:57:37|22194.9
13:57:38|22198.06
13:57:39|22195.91
13:57:41|22202.88
13:57:42|22210.88
13:57:43|22209.45
13:57:44|22211.64
13:57:45|22219.02
13:57:46|22219.78
13:57:47|22223.8
13:57:48|22213.33
13:57:49|22210.25
13:57:50|22219.02
13:57:51|22215.
13:57:52|22214.13
13:57:53|22209.48
13:57:54|22208.42
13:57:56|22212.63
13:57:57|22220.21
13:57:58|22212.76
13:57:59|22219.39
13:58:00|22221.75
13:58:01|22226.09
13:58:02|22229.99
13:58:04|22234.67
13:58:05|22246.84
13:58:06|22242.44
13:58:07|22262.01
13:58:08|22261.63
13:58:10|22264.15
13:58:12|22251.66
13:58:13|22251.41
13:58:13|22255.2
13:58:15|22242.09
13:58:17|22239.67
13:58:18|22246.25
13:58:19|22242.33
13:58:20|22254.83
13:58:21|22259.97
13:58:23|22264.1
13:58:24|22264.16
13:58:24|22256.24
13:58:25|22243.54
13:58:27|22243.54
13:58:27|22239.19
13:58:28|22243.54
13:58:30|22236.15
13:58:31|22236.46
13:58:32|22233.58
13:58:32|22234.54
13:58:33|22235.32
13:58:35|22248.1
13:58:35|22243.43
13:58:36|22240.95
13:58:37|22236.99
13:58:39|22234.24
13:58:40|22228.93
13:58:40|22231.7
13:58:42|22230.01
13:58:42|22230.
13:58:43|22230.01
13:58:44|22228.93
13:58:46|22231.57
13:58:46|22227.52
13:58:48|22227.52
13:58:48|22235.1
13:58:49|22236.36
13:58:50|22236.34
13:58:51|22247.56
13:58:52|22250.
13:58:53|22243.94
13:58:55|22246.11
13:58:55|22250.
13:58:56|22258.21
13:58:57|22262.66
13:58:58|22273.71
13:58:59|22276.72
13:59:01|22282.58
13:59:02|22284.82
13:59:02|22279.97
13:59:04|22288.62
13:59:05|22285.83
13:59:06|22315.42
13:59:06|22312.84
13:59:07|22299.33
13:59:08|22304.05
13:59:10|22304.57
13:59:11|22306.07
13:59:12|22305.23
13:59:12|22307.72
13:59:13|22314.67
13:59:14|22318.13
13:59:15|22318.69
13:59:16|22339.58
13:59:17|22338.
13:59:19|22337.95
13:59:19|22338.28
13:59:21|22330.04
13:59:21|22335.5
13:59:23|22334.95
13:59:23|22327.11
13:59:25|22341.27
13:59:25|22347.85
13:59:26|22355.24
13:59:28|22347.52
13:59:28|22357.89
13:59:29|22359.49
13:59:30|22357.9
13:59:32|22353.16
13:59:33|22358.79
13:59:34|22351.02
13:59:35|22360.22
13:59:36|22362.91
13:59:37|22365.59
13:59:38|22378.84
13:59:39|22377.97
13:59:40|22380.
13:59:41|22392.6
13:59:42|22408.69
13:59:43|22408.7
13:59:44|22389.08
13:59:45|22391.16
13:59:46|22386.34
13:59:47|22382.44
13:59:48|22382.43
13:59:49|22377.96
13:59:50|22382.87
13:59:52|22399.99
13:59:53|22398.7
13:59:54|22400.75
13:59:55|22394.43
13:59:56|22391.78
13:59:57|22392.88
13:59:58|22382.94
13:59:59|22377.21
14:00:00|22386.76
14:00:01|22382.5
14:00:02|22370.4
14:00:03|22362.36
14:00:04|22352.74
14:00:05|22352.75
14:00:06|22346.94
14:00:07|22376.37
14:00:08|22379.82
14:00:09|22382.21
14:00:10|22389.47
14:00:11|22397.59
14:00:12|22406.49
14:00:14|22401.3
14:00:15|22386.02
14:00:16|22392.99
14:00:17|22395.08
14:00:18|22381.96
14:00:19|22384.19
14:00:19|22395.96
14:00:20|22397.85
14:00:22|22399.21
14:00:23|22398.41
14:00:23|22411.24
14:00:25|22402.34
14:00:26|22412.27
14:00:28|22432.97
14:00:30|22425.22
14:00:32|22398.41
14:00:32|22398.41
14:00:33|22404.29
14:00:34|22409.86
14:00:36|22402.87
14:00:37|22403.18
14:00:39|22397.64
14:00:39|22398.33
14:00:42|22411.58
14:00:43|22415.91
14:00:44|22407.84
14:00:45|22407.83
14:00:46|22396.83
14:00:47|22410.92
14:00:49|22421.27
14:00:50|22417.23
14:00:51|22421.39
14:00:52|22415.
14:00:54|22424.56
14:00:55|22436.67
14:00:57|22429.63
14:00:58|22431.93
14:00:59|22431.94
14:01:00|22426.08
14:01:01|22416.26
14:01:02|22411.29
14:01:04|22411.69
14:01:05|22411.66
14:01:06|22408.73
14:01:07|22414.27
14:01:08|22405.
14:01:10|22393.95
14:01:11|22390.81
14:01:13|22389.53
14:01:13|22388.28
14:01:14|22388.29
14:01:15|22391.11
14:01:16|22393.81
14:01:17|22400.92
14:01:18|22398.78
14:01:19|22398.78
14:01:21|22410.68
14:01:21|22425.77
14:01:22|22429.99
14:01:24|22439.16
14:01:24|22438.18
14:01:26|22435.46
14:01:28|22439.93
14:01:29|22433.53
14:01:30|22431.63
14:01:32|22436.3
14:01:33|22436.41
14:01:34|22443.87
14:01:35|22445.96
14:01:35|22441.48
14:01:37|22447.87
14:01:37|22455.66
14:01:39|22449.4
14:01:40|22449.99
14:01:41|22451.18
14:01:42|22455.67
14:01:43|22452.24
14:01:44|22449.35
14:01:45|22444.72
14:01:46|22444.79
14:01:47|22431.93
14:01:48|22438.36
14:01:50|22435.21
14:01:52|22438.36
14:01:53|22426.12
14:01:54|22421.46
14:01:56|22442.01
14:01:57|22437.73
14:01:57|22432.19
14:01:59|22442.65
14:02:01|22444.71
14:02:01|22441.49
14:02:02|22438.01
14:02:03|22438.
14:02:04|22430.52
14:02:05|22438.44
14:02:06|22434.29
14:02:07|22433.41
14:02:08|22434.67
14:02:10|22427.11
14:02:11|22430.31
14:02:13|22418.02
14:02:14|22423.23
14:02:15|22421.6
14:02:16|22430.49
14:02:17|22426.38
14:02:18|22422.18
14:02:19|22418.9
14:02:20|22418.77
14:02:22|22414.46
14:02:22|22408.62
14:02:23|22400.01
14:02:24|22393.15
14:02:25|22385.
14:02:26|22385.08
14:02:27|22382.98
14:02:29|22380.67
14:02:31|22381.23
14:02:32|22386.84
14:02:33|22391.39
14:02:34|22389.01
14:02:36|22388.82
14:02:37|22391.02
14:02:38|22401.99
14:02:39|22398.07
14:02:39|22393.65
14:02:41|22383.28
14:02:42|22389.88
14:02:43|22387.03
14:02:43|22388.09
14:02:44|22381.96
14:02:46|22382.83
14:02:47|22389.42
14:02:49|22398.76
14:02:49|22398.73
14:02:50|22397.24
14:02:52|22393.06
14:02:52|22416.51
14:02:55|22425.77
14:02:55|22434.1
14:02:56|22431.63
14:02:58|22437.
14:02:59|22432.05
14:03:00|22434.35
14:03:01|22437.96
14:03:02|22443.47
14:03:03|22448.46
14:03:05|22450.
14:03:06|22449.99
14:03:07|22450.
14:03:08|22444.58
14:03:09|22425.8
14:03:10|22425.64
14:03:11|22429.81
14:03:13|22426.77
14:03:15|22426.37
14:03:15|22418.56
14:03:16|22416.7
14:03:17|22418.94
14:03:18|22412.75
14:03:19|22408.15
14:03:20|22404.96
14:03:21|22407.76
14:03:22|22404.96
14:03:23|22399.55
14:03:24|22399.55
14:03:25|22395.83
14:03:26|22399.55
14:03:28|22395.83
14:03:29|22402.73
14:03:31|22402.13
14:03:31|22404.94
14:03:32|22410.81
14:03:33|22413.68
14:03:35|22411.9
14:03:36|22425.02
14:03:37|22418.53
14:03:38|22405.
14:03:40|22404.8
14:03:41|22396.51
14:03:43|22391.84
14:03:43|22390.
14:03:44|22384.99
14:03:46|22376.1
14:03:47|22373.11
14:03:47|22372.86
14:03:48|22369.79
14:03:49|22374.59
14:03:51|22381.29
14:03:51|22380.11
14:03:52|22381.63
14:03:53|22381.63
14:03:54|22375.71
14:03:56|22375.99
14:03:58|22372.55
14:03:59|22372.66
14:04:00|22370.
14:04:01|22367.32
14:04:03|22369.66
14:04:04|22372.87
14:04:06|22359.59
14:04:06|22354.73
14:04:08|22358.87
14:04:09|22359.5
14:04:10|22355.64
14:04:10|22343.
14:04:12|22346.94
14:04:13|22347.79
14:04:13|22338.8
14:04:15|22337.19
14:04:16|22347.62
14:04:16|22341.48
14:04:18|22343.37
14:04:18|22340.4
14:04:20|22334.33
14:04:21|22329.39
14:04:21|22333.73
14:04:23|22338.21
14:04:24|22330.37
14:04:24|22338.21
14:04:26|22334.75
14:04:27|22343.25
14:04:27|22343.99
14:04:28|22343.29
14:04:30|22358.64
14:04:31|22360.26
14:04:32|22353.33
14:04:33|22361.31
14:04:34|22353.93
14:04:35|22342.05
14:04:36|22337.32
14:04:37|22336.65
14:04:38|22331.27
14:04:39|22337.71
14:04:40|22344.46
14:04:41|22344.47
14:04:42|22339.76
14:04:43|22332.79
14:04:44|22330.74
14:04:45|22330.19
14:04:46|22325.37
14:04:47|22323.96
14:04:48|22318.51
14:04:49|22322.67
14:04:50|22328.36
14:04:51|22329.62
14:04:52|22308.84
14:04:53|22314.16
14:04:54|22306.51
14:04:55|22319.56
14:04:56|22308.86
14:04:57|22319.57
14:04:58|22319.57
14:04:59|22309.68
14:05:00|22307.86
14:05:01|22310.53
14:05:02|22308.64
14:05:03|22308.64
14:05:04|22305.78
14:05:05|22312.46
14:05:06|22310.82
14:05:08|22295.04
14:05:09|22291.84
14:05:11|22288.78
14:05:11|22288.26
14:05:12|22301.26
14:05:13|22302.31
14:05:15|22303.78
14:05:15|22309.26
14:05:16|22306.07
14:05:17|22296.08
14:05:18|22293.29
14:05:19|22289.65
14:05:21|22285.01
14:05:21|22285.
14:05:22|22266.99
14:05:24|22266.36
14:05:25|22263.73
14:05:26|22268.14
14:05:27|22264.78
14:05:28|22265.67
14:05:30|22275.85
14:05:31|22290.08
14:05:32|22297.71
14:05:33|22287.79
14:05:34|22293.3
14:05:35|22289.15
14:05:36|22283.8
14:05:37|22271.52
14:05:38|22270.36
14:05:40|22271.85
14:05:40|22270.47
14:05:42|22273.97
14:05:42|22269.36
14:05:43|22264.53
14:05:45|22267.66
14:05:46|22270.21
14:05:47|22267.87
14:05:47|22267.96
14:05:49|22273.78
14:05:50|22272.14
14:05:51|22269.76
14:05:52|22267.59
14:05:52|22279.51
14:05:54|22285.71
14:05:56|22275.16
14:05:56|22271.23
14:05:58|22261.86
14:05:59|22259.01
14:06:00|22264.84
14:06:01|22259.01
14:06:02|22261.11
14:06:03|22262.06
14:06:04|22274.81
14:06:05|22273.33
14:06:06|22276.73
14:06:08|22286.96
14:06:09|22290.56
14:06:10|22299.26
14:06:11|22296.77
14:06:12|22296.77
14:06:13|22293.69
14:06:14|22281.5
14:06:15|22277.52
14:06:16|22265.61
14:06:17|22261.
14:06:18|22243.81
14:06:19|22253.37
14:06:20|22264.61
14:06:21|22260.3
14:06:22|22258.88
14:06:23|22248.12
14:06:24|22253.11
14:06:26|22247.17
14:06:26|22251.14
14:06:28|22251.13
14:06:28|22251.16
14:06:29|22259.22
14:06:31|22267.63
14:06:33|22262.58
14:06:34|22261.2
14:06:35|22269.05
14:06:35|22268.09
14:06:37|22268.09
14:06:37|22272.84
14:06:38|22267.63
14:06:39|22272.84
14:06:41|22268.79
14:06:42|22266.87
14:06:42|22262.03
14:06:43|22269.52
14:06:45|22266.69
14:06:45|22257.89
14:06:46|22251.16
14:06:48|22251.59
14:06:48|22246.42
14:06:50|22244.14
14:06:51|22241.38
14:06:51|22243.72
14:06:53|22244.15
14:06:54|22257.25
14:06:56|22264.74
14:06:58|22265.27
14:06:58|22270.35
14:07:00|22265.23
14:07:01|22262.09
14:07:02|22255.91
14:07:04|22260.35
14:07:04|22258.45
14:07:06|22258.32
14:07:07|22258.33
14:07:07|22284.07
14:07:09|22284.08
14:07:10|22277.05
14:07:12|22283.9
14:07:12|22283.9
14:07:13|22271.93
14:07:14|22286.4
14:07:15|22299.99
14:07:16|22296.08
14:07:17|22298.25
14:07:19|22299.95
14:07:20|22301.7
14:07:21|22302.29
14:07:22|22303.47
14:07:23|22302.3
14:07:23|22303.47
14:07:25|22290.86
14:07:26|22298.25
14:07:27|22303.45
14:07:28|22303.45
14:07:29|22298.14
14:07:30|22297.44
14:07:31|22291.62
14:07:32|22295.57
14:07:33|22303.47
14:07:34|22303.47
14:07:36|22313.66
14:07:36|22307.59
14:07:37|22303.47
14:07:38|22303.51
14:07:39|22309.56
14:07:40|22313.64
14:07:41|22309.73
14:07:42|22305.94
14:07:43|22317.11
14:07:44|22320.
14:07:45|22325.3
14:07:46|22325.96
14:07:47|22332.6
14:07:48|22327.83
14:07:49|22325.17
14:07:50|22325.17
14:07:51|22319.6
14:07:52|22321.99
14:07:53|22321.99
14:07:54|22319.86
14:07:55|22303.78
14:07:56|22308.06
14:07:57|22320.65
14:07:58|22322.
14:07:59|22321.95
14:08:00|22315.38
14:08:01|22303.47
14:08:02|22306.82
14:08:03|22301.22
14:08:05|22304.
14:08:07|22300.
14:08:07|22292.63
14:08:09|22288.46
14:08:10|22286.26
14:08:11|22281.5
14:08:11|22278.76
14:08:14|22274.05
14:08:14|22272.32
14:08:15|22272.19
14:08:16|22279.53
14:08:17|22282.91
14:08:18|22284.43
14:08:19|22281.5
14:08:20|22276.49
14:08:21|22272.69
14:08:22|22272.69
14:08:23|22272.7
14:08:25|22283.78
14:08:26|22281.87
14:08:27|22288.07
14:08:27|22286.26
14:08:28|22298.12
14:08:29|22301.2
14:08:31|22303.78
14:08:33|22303.77
14:08:33|22301.21
14:08:35|22299.94
14:08:36|22297.51
14:08:37|22290.19
14:08:38|22284.94
14:08:39|22271.19
14:08:40|22272.32
14:08:41|22272.2
14:08:42|22273.88
14:08:43|22271.19
14:08:44|22256.93
14:08:45|22254.96
14:08:46|22254.96
14:08:47|22255.29
14:08:49|22256.9
14:08:49|22249.8
14:08:52|22245.33
14:08:53|22248.25
14:08:54|22248.25
14:08:55|22253.11
14:08:56|22241.27
14:08:57|22240.35
14:08:58|22249.8
14:08:59|22249.06
14:09:00|22243.51
14:09:01|22230.22
14:09:02|22224.22
14:09:03|22221.
14:09:04|22220.
14:09:05|22214.59
14:09:06|22206.27
14:09:07|22215.4
14:09:08|22216.02
14:09:09|22209.81
14:09:10|22211.66
14:09:11|22218.45
14:09:12|22216.72
14:09:13|22222.76
14:09:14|22216.27
14:09:15|22222.22
14:09:16|22209.34
14:09:17|22210.93
14:09:18|22201.3
14:09:19|22195.05
14:09:20|22193.5
14:09:21|22191.44
14:09:22|22187.05
14:09:23|22176.28
14:09:24|22183.07
14:09:25|22176.11
14:09:26|22170.38
14:09:27|22177.85
14:09:28|22165.44
14:09:29|22167.87
14:09:30|22175.58
14:09:31|22197.94
14:09:32|22194.63
14:09:34|22197.42
14:09:34|22202.49
14:09:35|22196.03
14:09:37|22188.77
14:09:38|22186.
14:09:40|22184.39
14:09:41|22181.97
14:09:42|22167.08
14:09:43|22161.32
14:09:44|22150.88
14:09:45|22150.01
14:09:46|22162.64
14:09:48|22180.72
14:09:48|22181.03
14:09:49|22181.04
14:09:50|22175.61
14:09:51|22175.57
14:09:52|22170.36
14:09:53|22162.53
14:09:54|22161.04
14:09:55|22156.97
14:09:57|22178.47
14:09:59|22178.47
14:09:59|22176.25
14:10:00|22172.69
14:10:01|22165.16
14:10:03|22154.38
14:10:04|22148.71
14:10:05|22142.16
14:10:07|22167.08
14:10:08|22160.6
14:10:08|22153.61
14:10:10|22165.2
14:10:10|22164.01
14:10:12|22160.36
14:10:13|22148.96
14:10:14|22148.96
14:10:16|22162.85
14:10:17|22153.97
14:10:18|22153.97
14:10:19|22160.07
14:10:20|22172.89
14:10:22|22164.9
14:10:22|22150.71
14:10:24|22149.26
14:10:25|22148.22
14:10:25|22145.06
14:10:26|22138.6
14:10:27|22138.59
14:10:28|22139.95
14:10:30|22139.29
14:10:30|22138.31
14:10:31|22138.32
14:10:33|22129.38
14:10:33|22134.47
14:10:34|22131.11
14:10:35|22134.46
14:10:36|22136.17
14:10:37|22129.78
14:10:38|22129.38
14:10:39|22128.93
14:10:40|22125.75
14:10:42|22123.79
14:10:42|22134.23
14:10:44|22137.92
14:10:45|22137.09
14:10:46|22142.7
14:10:47|22133.71
14:10:49|22129.09
14:10:49|22137.93
14:10:51|22137.9
14:10:51|22137.9
14:10:52|22140.59
14:10:53|22145.1
14:10:54|22147.62
14:10:55|22144.77
14:10:56|22141.95
14:10:58|22153.61
14:10:59|22140.61
14:11:00|22140.62
14:11:02|22146.21
14:11:03|22152.45
14:11:04|22141.68
14:11:05|22147.97
14:11:07|22133.15
14:11:08|22136.09
14:11:09|22118.31
14:11:10|22126.99
14:11:10|22115.64
14:11:11|22115.8
14:11:13|22115.79
14:11:13|22114.
14:11:14|22115.67
14:11:15|22121.45
14:11:17|22100.36
14:11:18|22096.65
14:11:20|22113.52
14:11:21|22106.94
14:11:22|22114.21
14:11:23|22102.28
14:11:24|22104.32
14:11:25|22103.82
14:11:26|22108.35
14:11:27|22111.04
14:11:28|22115.04
14:11:29|22107.53
14:11:30|22111.63
14:11:31|22115.14
14:11:32|22117.77
14:11:33|22129.93
14:11:34|22134.22
14:11:36|22127.12
14:11:37|22126.89
14:11:38|22132.48
14:11:39|22141.27
14:11:40|22149.99
14:11:41|22151.55
14:11:42|22149.13
14:11:43|22146.33
14:11:44|22161.12
14:11:46|22152.31
14:11:47|22154.31
14:11:48|22163.13
14:11:49|22162.18
14:11:50|22158.32
14:11:51|22153.55
14:11:52|22157.7
14:11:53|22156.21
14:11:55|22149.84
14:11:56|22141.75
14:11:57|22145.78
14:11:58|22145.93
14:11:59|22150.96
14:12:01|22165.76
14:12:01|22164.56
14:12:02|22168.51
14:12:03|22167.02
14:12:05|22159.73
14:12:06|22156.88
14:12:07|22166.26
14:12:08|22161.81
14:12:09|22161.84
14:12:10|22164.4
14:12:11|22172.06
14:12:12|22175.25
14:12:13|22182.5
14:12:14|22180.08
14:12:15|22180.19
14:12:16|22177.59
14:12:17|22171.19
14:12:19|22171.17
14:12:19|22173.54
14:12:20|22175.39
14:12:21|22171.32
14:12:22|22166.84
14:12:23|22166.85
14:12:24|22164.07
14:12:26|22161.84
14:12:26|22160.87
14:12:28|22156.34
14:12:28|22150.01
14:12:29|22156.19
14:12:30|22173.78
14:12:32|22175.84
14:12:33|22179.63
14:12:33|22175.24
14:12:34|22170.
14:12:35|22169.07
14:12:36|22177.13
14:12:37|22177.27
14:12:38|22180.72
14:12:39|22187.44
14:12:40|22179.92
14:12:42|22186.85
14:12:42|22183.03
14:12:43|22182.11
14:12:44|22184.33
14:12:46|22187.44
14:12:46|22181.26
14:12:47|22184.97
14:12:48|22182.06
14:12:49|22183.14
14:12:50|22188.77
14:12:51|22191.99
14:12:53|22191.75
14:12:54|22193.7
14:12:55|22190.
14:12:55|22185.19
14:12:56|22177.83
14:12:57|22186.85
14:12:59|22187.86
14:13:00|22187.86
14:13:02|22185.2
14:13:03|22172.56
14:13:05|22172.56
14:13:05|22160.87
14:13:07|22167.29
14:13:08|22153.
14:13:08|22147.53
14:13:10|22151.56
14:13:11|22151.55
14:13:12|22150.33
14:13:12|22145.1
14:13:14|22144.
14:13:15|22136.84
14:13:16|22139.58
14:13:17|22135.28
14:13:18|22138.08
14:13:18|22146.01
14:13:20|22143.25
14:13:21|22143.37
14:13:22|22146.57
14:13:24|22153.93
14:13:24|22159.29
14:13:25|22157.94
14:13:26|22148.54
14:13:27|22141.38
14:13:29|22147.11
14:13:29|22151.3
14:13:30|22151.07
14:13:31|22145.79
14:13:32|22148.58
14:13:33|22148.59
14:13:34|22151.12
14:13:35|22147.39
14:13:37|22147.55
14:13:38|22143.89
14:13:39|22136.84
14:13:41|22143.89
14:13:42|22142.2
14:13:44|22147.53
14:13:44|22144.97
14:13:45|22149.11
14:13:46|22152.01
14:13:48|22161.19
14:13:49|22167.98
14:13:50|22161.84
14:13:51|22160.64
14:13:53|22156.96
14:13:54|22161.63
14:13:56|22154.58
14:13:56|22150.65
14:13:58|22150.53
14:13:58|22139.85
14:14:00|22135.
14:14:02|22127.11
14:14:03|22126.68
14:14:05|22125.97
14:14:05|22125.98
14:14:07|22128.2
14:14:08|22128.19
14:14:09|22124.56
14:14:11|22135.02
14:14:12|22136.14
14:14:13|22128.47
14:14:14|22138.31
14:14:14|22138.7
14:14:16|22138.22
14:14:17|22138.23
14:14:19|22153.72
14:14:20|22153.79
14:14:21|22163.83
14:14:22|22170.39
14:14:23|22175.99
14:14:23|22167.24
14:14:25|22163.92
14:14:26|22163.92
14:14:27|22155.82
14:14:27|22154.4
14:14:28|22154.68
14:14:30|22142.31
14:14:31|22143.42
14:14:32|22147.88
14:14:33|22146.88
14:14:34|22146.85
14:14:35|22147.88
14:14:36|22157.62
14:14:36|22159.3
14:14:38|22160.15
14:14:39|22163.74
14:14:40|22163.73
14:14:41|22163.73
14:14:41|22159.05
14:14:43|22159.05
14:14:44|22170.37
14:14:44|22169.83
14:14:46|22174.02
14:14:47|22173.31
14:14:47|22175.32
14:14:48|22178.44
14:14:49|22178.44
14:14:51|22180.26
14:14:52|22173.32
14:14:54|22173.74
14:14:55|22178.44
14:14:56|22178.44
14:14:57|22181.94
14:14:58|22179.
14:14:59|22173.76
14:15:00|22171.51
14:15:01|22130.01
14:15:02|22126.81
14:15:03|22122.56
14:15:04|22130.37
14:15:05|22129.02
14:15:07|22137.15
14:15:08|22120.02
14:15:09|22125.21
14:15:11|22111.63
14:15:13|22097.
14:15:13|22082.02
14:15:14|22090.59
14:15:16|22082.62
14:15:17|22080.14
14:15:18|22079.18
14:15:19|22070.
14:15:21|22070.01
14:15:22|22074.51
14:15:22|22075.06
14:15:24|22078.65
14:15:26|22078.94
14:15:26|22083.34
14:15:27|22080.21
14:15:28|22080.22
14:15:29|22077.59
14:15:30|22070.86
14:15:31|22072.37
14:15:32|22065.97
14:15:33|22062.94
14:15:34|22062.94
14:15:35|22066.51
14:15:36|22065.15
14:15:37|22069.97
14:15:38|22081.91
14:15:39|22078.67
14:15:40|22083.97
14:15:41|22081.6
14:15:42|22084.22
14:15:44|22084.33
14:15:46|22088.18
14:15:47|22094.64
14:15:47|22090.21
14:15:49|22081.9
14:15:49|22074.66
14:15:51|22070.89
14:15:52|22068.11
14:15:52|22073.38
14:15:53|22065.96
14:15:55|22065.96
14:15:56|22069.54
14:15:56|22079.2
14:15:57|22069.15
14:16:00|22078.73
14:16:00|22071.98
14:16:01|22070.47
14:16:02|22065.53
14:16:04|22068.5
14:16:06|22072.31
14:16:06|22073.92
14:16:07|22075.35
14:16:09|22075.04
14:16:10|22077.49
14:16:11|22072.99
14:16:12|22077.49
14:16:12|22080.23
14:16:14|22080.23
14:16:15|22088.5
14:16:16|22096.01
14:16:17|22104.97
14:16:18|22095.92
14:16:19|22095.92
14:16:20|22104.09
14:16:21|22100.27
14:16:22|22107.8
14:16:23|22098.53
14:16:25|22104.63
14:16:26|22104.74
14:16:26|22104.74
14:16:27|22095.94
14:16:29|22095.61
14:16:29|22092.94
14:16:31|22076.56
14:16:31|22090.75
14:16:33|22083.23
14:16:33|22088.99
14:16:34|22093.22
14:16:35|22092.1
14:16:36|22097.53
14:16:37|22095.87
14:16:38|22098.71
14:16:40|22115.44
14:16:41|22114.33
14:16:42|22114.46
14:16:43|22118.64
14:16:44|22124.98
14:16:45|22124.99
14:16:46|22123.38
14:16:47|22110.7
14:16:48|22105.87
14:16:49|22108.06
14:16:50|22119.45
14:16:51|22114.28
14:16:52|22110.58
14:16:53|22112.72
14:16:54|22112.72
14:16:55|22110.04
14:16:56|22112.74
14:16:57|22112.74
14:16:58|22120.53
14:16:59|22118.89
14:17:00|22122.88
14:17:01|22128.52
14:17:02|22128.57
14:17:04|22135.43
14:17:05|22142.32
14:17:06|22149.39
14:17:07|22156.78
14:17:07|22160.99
14:17:08|22161.04
14:17:11|22162.32
14:17:12|22158.44
14:17:13|22160.03
14:17:15|22155.87
14:17:15|22155.67
14:17:16|22143.99
14:17:17|22142.61
14:17:18|22137.17
14:17:19|22146.88
14:17:21|22147.33
14:17:21|22145.04
14:17:23|22146.29
14:17:23|22146.29
14:17:25|22156.24
14:17:26|22153.65
14:17:26|22156.36
14:17:27|22165.53
14:17:28|22167.77
14:17:29|22158.92
14:17:30|22158.92
14:17:32|22155.63
14:17:33|22166.86
14:17:34|22168.7
14:17:35|22167.43
14:17:36|22159.3
14:17:37|22156.2
14:17:38|22156.04
14:17:39|22163.93
14:17:40|22168.48
14:17:41|22170.6
14:17:42|22153.51
14:17:43|22156.65
14:17:44|22158.08
14:17:45|22154.38
14:17:46|22157.04
14:17:47|22157.04
14:17:48|22164.27
14:17:49|22159.98
14:17:50|22159.95
14:17:51|22159.94
14:17:52|22157.04
14:17:53|22154.67
14:17:54|22148.34
14:17:55|22145.04
14:17:56|22145.05
14:17:58|22141.1
14:17:58|22141.1
14:18:00|22136.54
14:18:01|22135.69
14:18:02|22134.06
14:18:03|22143.4
14:18:04|22137.74
14:18:06|22140.89
14:18:07|22141.99
14:18:08|22141.99
14:18:09|22148.43
14:18:10|22158.18
14:18:10|22154.64
14:18:11|22156.11
14:18:13|22172.3
14:18:14|22162.06
14:18:15|22161.13
14:18:16|22166.14
14:18:17|22173.49
14:18:18|22176.33
14:18:19|22172.22
14:18:21|22175.59
14:18:21|22178.51
14:18:23|22172.39
14:18:24|22177.37
14:18:25|22172.9
14:18:26|22176.72
14:18:26|22176.35
14:18:28|22176.35
14:18:30|22176.57
14:18:30|22176.1
14:18:32|22178.87
14:18:32|22180.99
14:18:33|22174.81
14:18:34|22170.86
14:18:35|22170.87
14:18:36|22178.08
14:18:37|22183.85
14:18:38|22183.85
14:18:39|22181.77
14:18:40|22181.6
14:18:41|22193.68
14:18:42|22184.57
14:18:43|22187.46
14:18:44|22194.79
14:18:46|22185.29
14:18:46|22182.13
14:18:47|22182.07
14:18:48|22176.23
14:18:49|22176.34
14:18:51|22177.31
14:18:52|22181.17
14:18:54|22176.23
14:18:54|22172.53
14:18:55|22163.4
14:18:57|22160.63
14:18:57|22159.29
14:18:59|22155.06
14:19:00|22150.49
14:19:00|22146.01
14:19:02|22140.57
14:19:02|22144.4
14:19:04|22144.53
14:19:05|22147.79
14:19:05|22159.3
14:19:07|22155.04
14:19:08|22160.66
14:19:09|22160.66
14:19:10|22164.57
14:19:11|22173.78
14:19:12|22178.16
14:19:13|22172.5
14:19:14|22177.26
14:19:15|22180.15
14:19:16|22187.46
14:19:17|22189.82
14:19:18|22189.82
14:19:19|22192.55
14:19:20|22191.41
14:19:21|22184.81
14:19:22|22187.05
14:19:23|22190.94
14:19:24|22186.46
14:19:25|22185.93
14:19:26|22173.48
14:19:27|22179.97
14:19:28|22173.51
14:19:29|22179.89
14:19:30|22172.42
14:19:31|22169.76
14:19:32|22169.5
14:19:33|22172.69
14:19:34|22172.29
14:19:35|22180.23
14:19:36|22177.18
14:19:37|22174.36
14:19:38|22170.31
14:19:39|22155.39
14:19:40|22154.06
14:19:41|22153.79
14:19:43|22152.76
14:19:44|22150.
14:19:44|22142.06
14:19:46|22140.25
14:19:46|22139.29
14:19:48|22137.16
14:19:48|22137.21
14:19:49|22134.32
14:19:50|22131.38
14:19:52|22137.22
14:19:52|22131.71
14:19:54|22131.73
14:19:55|22129.66
14:19:55|22131.89
14:19:57|22130.66
14:19:58|22139.42
14:19:59|22139.3
14:19:59|22139.3
14:20:01|22136.6
14:20:01|22125.37
14:20:03|22120.85
14:20:05|22114.59
14:20:06|22110.
14:20:07|22101.82
14:20:09|22092.94
14:20:10|22089.32
14:20:11|22099.81
14:20:12|22099.88
14:20:13|22120.03
14:20:14|22116.41
14:20:15|22113.09
14:20:17|22113.24
14:20:17|22114.53
14:20:18|22105.46
14:20:20|22110.46
14:20:21|22107.68
14:20:21|22104.8
14:20:22|22111.52
14:20:24|22106.5
14:20:24|22106.95
14:20:26|22100.4
14:20:27|22093.95
14:20:27|22094.94
14:20:29|22092.94
14:20:29|22086.19
14:20:30|22086.08
14:20:32|22097.98
14:20:32|22097.98
14:20:33|22098.11
14:20:35|22088.47
14:20:35|22081.9
14:20:36|22080.24
14:20:38|22079.05
14:20:39|22068.98
14:20:40|22072.14
14:20:41|22075.1
14:20:42|22072.32
14:20:43|22067.76
14:20:44|22069.5
14:20:45|22056.02
14:20:46|22057.91
14:20:47|22061.41
14:20:48|22056.04
14:20:49|22056.74
14:20:51|22050.19
14:20:52|22050.2
14:20:52|22040.
14:20:54|22046.67
14:20:55|22053.37
14:20:55|22050.2
14:20:56|22038.99
14:20:58|22037.4
14:20:59|22037.28
14:20:59|22032.35
14:21:01|22039.63
14:21:01|22036.66
14:21:02|22036.54
14:21:04|22036.55
14:21:06|22043.81
14:21:07|22046.57
14:21:07|22043.28
14:21:09|22043.27
14:21:10|22046.46
14:21:10|22076.81
14:21:12|22082.4
14:21:13|22073.03
14:21:14|22079.75
14:21:15|22076.7
14:21:15|22084.44
14:21:17|22081.37
14:21:18|22072.96
14:21:20|22083.68
14:21:20|22077.
14:21:21|22078.95
14:21:22|22080.92
14:21:23|22072.38
14:21:24|22074.12
14:21:25|22078.45
14:21:26|22078.1
14:21:27|22072.39
14:21:28|22072.92
14:21:29|22072.27
14:21:30|22064.65
14:21:31|22066.67
14:21:32|22072.2
14:21:33|22089.99
14:21:34|22082.8
14:21:35|22083.32
14:21:36|22081.86
14:21:37|22078.61
14:21:38|22079.53
14:21:39|22088.05
14:21:40|22087.82
14:21:41|22087.32
14:21:42|22086.28
14:21:43|22079.91
14:21:45|22077.41
14:21:46|22084.79
14:21:47|22089.98
14:21:49|22084.93
14:21:49|22090.11
14:21:50|22090.11
14:21:51|22087.99
14:21:52|22094.26
14:21:53|22097.03
14:21:54|22101.42
14:21:55|22114.6
14:21:56|22119.99
14:21:57|22120.85
14:21:58|22117.02
14:21:59|22114.31
14:22:00|22113.19
14:22:01|22113.19
14:22:02|22113.19
14:22:03|22111.46
14:22:05|22136.81
14:22:06|22134.65
14:22:08|22132.44
14:22:08|22141.92
14:22:09|22146.78
14:22:11|22147.13
14:22:12|22152.08
14:22:13|22151.41
14:22:14|22144.94
14:22:15|22121.34
14:22:16|22122.37
14:22:17|22118.76
14:22:18|22110.36
14:22:19|22103.99
14:22:20|22105.67
14:22:21|22110.68
14:22:22|22120.95
14:22:23|22111.94
14:22:24|22114.62
14:22:25|22116.89
14:22:26|22114.77
14:22:27|22114.77
14:22:28|22105.47
14:22:29|22106.79
14:22:30|22117.07
14:22:31|22113.26
14:22:32|22115.89
14:22:33|22119.56
14:22:34|22125.58
14:22:35|22132.53
14:22:36|22133.64
14:22:37|22130.02
14:22:38|22133.62
14:22:39|22133.21
14:22:40|22133.36
14:22:41|22127.9
14:22:42|22125.57
14:22:43|22125.27
14:22:45|22141.49
14:22:46|22141.49
14:22:47|22141.68
14:22:47|22141.68
14:22:48|22141.68
14:22:50|22105.69
14:22:50|22106.99
14:22:52|22121.22
14:22:52|22127.07
14:22:53|22123.92
14:22:54|22122.01
14:22:57|22130.71
14:22:58|22130.16
14:23:00|22133.84
14:23:01|22131.27
14:23:02|22126.11
14:23:03|22130.49
14:23:04|22125.54
14:23:04|22143.62
14:23:06|22136.58
14:23:07|22122.01
14:23:08|22124.56
14:23:10|22122.
14:23:11|22115.04
14:23:12|22138.63
14:23:13|22136.15
14:23:14|22134.48
14:23:15|22129.88
14:23:16|22131.49
14:23:17|22127.38
14:23:18|22124.7
14:23:19|22120.62
14:23:21|22111.18
14:23:23|22104.
14:23:23|22100.01
14:23:24|22091.18
14:23:25|22091.18
14:23:26|22090.
14:23:27|22088.42
14:23:29|22091.8
14:23:31|22093.8
14:23:31|22095.01
14:23:33|22099.83
14:23:34|22108.1
14:23:35|22105.56
14:23:37|22108.4
14:23:37|22110.32
14:23:38|22107.32
14:23:39|22109.86
14:23:40|22108.28
14:23:41|22096.22
14:23:42|22093.95
14:23:43|22092.94
14:23:44|22092.94
14:23:46|22085.38
14:23:47|22088.57
14:23:48|22088.56
14:23:49|22084.15
14:23:50|22084.32
14:23:51|22074.72
14:23:52|22087.93
14:23:53|22099.47
14:23:54|22094.59
14:23:55|22094.59
14:23:56|22097.
14:23:57|22088.63
14:23:58|22097.56
14:23:59|22097.03
14:24:00|22105.82
14:24:01|22100.58
14:24:02|22100.46
14:24:03|22092.03
14:24:03|22097.47
14:24:06|22103.21
14:24:07|22100.45
14:24:08|22092.71
14:24:10|22105.55
14:24:11|22103.11
14:24:11|22091.61
14:24:12|22094.08
14:24:13|22094.6
14:24:14|22094.57
14:24:15|22093.36
14:24:17|22086.32
14:24:18|22081.78
14:24:18|22079.47
14:24:20|22079.47
14:24:20|22081.89
14:24:21|22089.11
14:24:22|22091.4
14:24:24|22085.68
14:24:24|22085.68
14:24:26|22090.98
14:24:27|22083.37
14:24:27|22085.68
14:24:28|22085.68
14:24:29|22086.06
14:24:30|22080.
14:24:31|22079.48
14:24:33|22079.47
14:24:34|22078.64
14:24:34|22079.22
14:24:36|22081.01
14:24:36|22082.07
14:24:37|22082.07
14:24:38|22086.53
14:24:40|22086.52
14:24:41|22083.64
14:24:41|22082.08
14:24:43|22086.94
14:24:44|22083.75
14:24:44|22082.09
14:24:46|22084.56
14:24:47|22082.1
14:24:48|22077.4
14:24:49|22082.76
14:24:50|22082.76
14:24:51|22077.48
14:24:52|22077.39
14:24:53|22074.69
14:24:54|22071.36
14:24:55|22072.76
14:24:56|22070.
14:24:57|22070.
14:24:58|22070.
14:24:59|22075.96
14:25:00|22078.5
14:25:01|22071.2
14:25:02|22070.
14:25:04|22063.95
14:25:04|22062.9
14:25:06|22074.63
14:25:07|22059.89
14:25:09|22057.62
14:25:11|22072.37
14:25:12|22078.61
14:25:14|22080.
14:25:14|22082.82
14:25:15|22082.95
14:25:16|22082.94
14:25:17|22079.88
14:25:18|22082.92
14:25:19|22082.92
14:25:20|22087.63
14:25:21|22080.3
14:25:23|22080.3
14:25:24|22093.94
14:25:25|22089.65
14:25:26|22097.84
14:25:27|22097.14
14:25:28|22097.11
14:25:29|22100.
14:25:30|22100.
14:25:31|22090.39
14:25:32|22090.39
14:25:33|22090.39
14:25:34|22089.05
14:25:35|22091.3
14:25:36|22091.81
14:25:37|22102.49
14:25:38|22106.67
14:25:39|22102.4
14:25:40|22104.58
14:25:41|22104.58
14:25:42|22102.45
14:25:43|22093.51
14:25:43|22099.73
14:25:45|22097.1
14:25:46|22087.72
14:25:48|22091.45
14:25:48|22093.97
14:25:50|22093.84
14:25:51|22093.8
14:25:51|22087.63
14:25:52|22087.63
14:25:53|22076.11
14:25:54|22076.11
14:25:56|22082.97
14:25:57|22080.18
14:25:57|22076.1
14:25:58|22072.29
14:25:59|22075.36
14:26:00|22075.36
14:26:01|22075.2
14:26:02|22087.98
14:26:03|22098.27
14:26:04|22103.57
14:26:05|22104.68
14:26:06|22110.4
14:26:08|22108.02
14:26:09|22112.72
14:26:11|22107.02
14:26:12|22104.78
14:26:13|22104.24
14:26:15|22084.82
14:26:16|22078.87
14:26:16|22083.83
14:26:18|22080.63
14:26:19|22076.22
14:26:19|22076.06
14:26:20|22076.07
14:26:21|22066.44
14:26:23|22060.25
14:26:24|22063.63
14:26:25|22063.63
14:26:26|22065.34
14:26:28|22067.49
14:26:28|22069.49
14:26:29|22070.28
14:26:31|22065.24
14:26:31|22075.15
14:26:32|22070.63
14:26:33|22074.84
14:26:34|22078.58
14:26:35|22082.97
14:26:36|22078.71
14:26:37|22078.77
14:26:38|22082.96
14:26:39|22092.57
14:26:40|22084.4
14:26:42|22087.84
14:26:42|22095.78
14:26:43|22106.46
14:26:44|22101.1
14:26:45|22100.49
14:26:46|22107.32
14:26:48|22100.86
14:26:50|22106.15
14:26:52|22110.99
14:26:53|22110.98
14:26:55|22110.47
14:26:55|22116.77
14:26:56|22129.31
14:26:57|22130.05
14:26:58|22135.41
14:26:59|22130.07
14:27:00|22131.99
14:27:01|22120.57
14:27:02|22113.97
14:27:03|22115.36
14:27:04|22115.23
14:27:05|22123.6
14:27:06|22121.22
14:27:07|22131.98
14:27:08|22129.76
14:27:09|22131.96
14:27:10|22128.23
14:27:12|22137.61
14:27:13|22138.36
14:27:14|22132.79
14:27:15|22140.
14:27:16|22138.17
14:27:17|22132.61
14:27:19|22137.26
14:27:19|22141.91
14:27:21|22128.23
14:27:21|22128.23
14:27:23|22140.29
14:27:23|22141.95
14:27:24|22134.22
14:27:25|22128.23
14:27:27|22129.94
14:27:28|22124.49
14:27:28|22122.37
14:27:29|22126.1
14:27:31|22133.05
14:27:32|22133.05
14:27:33|22127.31
14:27:34|22127.27
14:27:35|22121.24
14:27:36|22124.14
14:27:37|22120.47
14:27:38|22118.73
14:27:39|22118.73
14:27:40|22115.97
14:27:41|22111.65
14:27:42|22114.49
14:27:44|22108.87
14:27:45|22108.54
14:27:45|22104.85
14:27:46|22104.83
14:27:47|22101.91
14:27:49|22101.8
14:27:50|22094.2
14:27:51|22093.72
14:27:52|22095.94
14:27:53|22094.07
14:27:54|22079.58
14:27:55|22077.31
14:27:56|22077.31
14:27:57|22077.31
14:27:58|22079.4
14:27:59|22077.65
14:28:00|22085.51
14:28:01|22097.22
14:28:02|22090.74
14:28:03|22103.35
14:28:04|22099.66
14:28:05|22089.76
14:28:07|22088.65
14:28:09|22088.6
14:28:10|22088.47
14:28:10|22088.47
14:28:12|22081.79
14:28:12|22077.33
14:28:14|22087.79
14:28:15|22088.52
14:28:16|22083.99
14:28:17|22073.82
14:28:18|22075.8
14:28:19|22075.8
14:28:20|22086.05
14:28:22|22088.6
14:28:22|22090.08
14:28:23|22092.8
14:28:26|22087.2
14:28:27|22100.
14:28:28|22101.61
14:28:29|22108.37
14:28:30|22106.93
14:28:32|22094.92
14:28:32|22090.55
14:28:33|22090.55
14:28:34|22099.36
14:28:35|22094.32
14:28:36|22090.
14:28:37|22090.
14:28:38|22094.66
14:28:39|22097.02
14:28:40|22111.78
14:28:41|22112.41
14:28:42|22108.94
14:28:43|22100.53
14:28:44|22102.47
14:28:45|22103.62
14:28:46|22111.79
14:28:47|22108.36
14:28:48|22114.29
14:28:49|22111.67
14:28:50|22101.41
14:28:52|22100.94
14:28:53|22094.77
14:28:54|22094.8
14:28:55|22094.8
14:28:56|22094.79
14:28:57|22099.31
14:28:58|22101.87
14:28:58|22094.81
14:29:00|22089.33
14:29:01|22080.7
14:29:02|22092.76
14:29:04|22100.83
14:29:05|22102.76
14:29:07|22100.37
14:29:07|22092.94
14:29:08|22077.31
14:29:09|22086.69
14:29:10|22096.77
14:29:12|22094.95
14:29:13|22090.64
14:29:14|22090.52
14:29:15|22090.64
14:29:16|22095.42
14:29:17|22105.04
14:29:19|22096.41
14:29:19|22101.22
14:29:20|22097.44
14:29:21|22094.81
14:29:22|22090.76
14:29:23|22104.52
14:29:24|22109.9
14:29:25|22110.7
14:29:26|22118.12
14:29:27|22118.93
14:29:29|22117.78
14:29:30|22113.15
14:29:31|22110.38
14:29:32|22110.36
14:29:33|22107.67
14:29:34|22118.64
14:29:35|22113.69
14:29:36|22120.48
14:29:37|22120.48
14:29:38|22120.48
14:29:39|22123.15
14:29:41|22121.25
14:29:41|22125.05
14:29:42|22126.55
14:29:43|22119.35
14:29:45|22118.5
14:29:45|22118.51
14:29:46|22121.
14:29:47|22126.04
14:29:48|22118.5
14:29:51|22118.
14:29:51|22114.47
14:29:52|22107.21
14:29:53|22107.21
14:29:54|22105.2
14:29:55|22100.22
14:29:56|22093.95
14:29:57|22098.56
14:29:58|22100.44
14:29:59|22100.44
14:30:00|22100.01
14:30:02|22097.58
14:30:02|22097.58
14:30:03|22098.65
14:30:05|22091.22
14:30:06|22090.36
14:30:07|22083.16
14:30:08|22077.34
14:30:09|22082.2
14:30:10|22095.2
14:30:11|22092.48
14:30:12|22093.27
14:30:13|22086.7
14:30:14|22098.65
14:30:15|22108.53
14:30:16|22108.42
14:30:18|22107.47
14:30:18|22124.42
14:30:19|22124.42
14:30:20|22119.41
14:30:22|22122.17
14:30:24|22119.29
14:30:25|22119.17
14:30:25|22104.78
14:30:26|22092.94
14:30:28|22088.07
14:30:29|22088.75
14:30:30|22079.7
14:30:31|22077.31
14:30:32|22075.
14:30:33|22070.
14:30:34|22065.23
14:30:35|22065.19
14:30:36|22063.63
14:30:37|22060.
14:30:38|22054.65
14:30:39|22055.45
14:30:40|22049.
14:30:41|22044.93
14:30:42|22050.28
14:30:43|22048.25
14:30:44|22049.04
14:30:45|22046.38
14:30:46|22040.
14:30:48|22051.37
14:30:49|22047.85
14:30:49|22040.01
14:30:50|22029.08
14:30:52|22000.
14:30:52|22009.74
14:30:54|22014.71
14:30:56|22013.65
14:30:56|22007.8
14:30:58|22009.5
14:30:59|22004.86
14:30:59|22012.73
14:31:00|22007.8
14:31:01|22001.84
14:31:03|22001.6
14:31:04|22000.
14:31:05|22015.86
14:31:06|22032.22
14:31:07|22024.14
14:31:08|22010.45
14:31:09|22015.22
14:31:10|22023.23
14:31:11|22014.74
14:31:12|22008.34
14:31:13|22012.05
14:31:14|22014.71
14:31:16|22002.7
14:31:17|22003.71
14:31:18|22002.63
14:31:19|22006.16
14:31:20|22009.8
14:31:21|22008.37
14:31:22|22010.89
14:31:23|22007.68
14:31:24|22003.81
14:31:25|22003.8
14:31:26|22011.16
14:31:26|22015.57
14:31:29|22018.95
14:31:29|22018.95
14:31:30|22033.55
14:31:31|22033.79
14:31:32|22035.91
14:31:33|22037.46
14:31:34|22038.25
14:31:35|22041.31
14:31:36|22043.08
14:31:37|22048.31
14:31:38|22054.3
14:31:39|22057.03
14:31:40|22059.07
14:31:41|22050.
14:31:42|22043.41
14:31:43|22042.48
14:31:44|22042.48
14:31:45|22037.79
14:31:47|22043.61
14:31:48|22056.31
14:31:48|22061.71
14:31:50|22063.85
14:31:50|22064.7
14:31:53|22053.34
14:31:53|22064.57
14:31:54|22064.71
14:31:56|22070.14
14:31:57|22073.27
14:31:58|22073.27
14:31:59|22071.13
14:32:00|22076.39
14:32:01|22083.45
14:32:02|22089.39
14:32:04|22093.64
14:32:04|22090.45
14:32:05|22091.9
14:32:07|22089.9
14:32:08|22091.46
14:32:10|22088.69
14:32:10|22087.6
14:32:12|22090.49
14:32:12|22093.55
14:32:13|22093.53
14:32:15|22082.06
14:32:17|22069.91
14:32:18|22060.99
14:32:19|22060.99
14:32:21|22055.57
14:32:22|22053.11
14:32:22|22055.68
14:32:24|22070.2
14:32:26|22075.04
14:32:26|22080.92
14:32:28|22080.94
14:32:29|22076.9
14:32:31|22074.09
14:32:31|22066.87
14:32:33|22071.77
14:32:34|22080.91
14:32:35|22074.71
14:32:36|22072.51
14:32:37|22072.5
14:32:38|22068.38
14:32:38|22064.94
14:32:39|22064.93
14:32:42|22079.57
14:32:42|22076.61
14:32:43|22082.2
14:32:44|22082.33
14:32:45|22082.33
14:32:46|22089.99
14:32:47|22089.99
14:32:48|22092.81
14:32:49|22094.36
14:32:51|22098.18
14:32:51|22098.32
14:32:52|22095.64
14:32:53|22090.52
14:32:54|22095.42
14:32:56|22088.98
14:32:56|22089.
14:32:57|22090.96
14:32:58|22091.77
14:32:59|22090.96
14:33:00|22084.94
14:33:01|22084.94
14:33:02|22081.91
14:33:04|22078.63
14:33:05|22080.81
14:33:07|22081.9
14:33:08|22086.59
14:33:09|22092.94
14:33:11|22098.57
14:33:11|22099.95
14:33:13|22093.13
14:33:13|22096.14
14:33:15|22092.62
14:33:16|22096.02
14:33:17|22098.92
14:33:18|22098.81
14:33:19|22096.2
14:33:20|22092.76
14:33:22|22090.06
14:33:23|22090.05
14:33:23|22090.05
14:33:26|22074.71
14:33:26|22069.71
14:33:27|22074.59
14:33:29|22066.87
14:33:30|22062.32
14:33:30|22066.87
14:33:31|22068.4
14:33:32|22070.99
14:33:33|22071.07
14:33:34|22069.86
14:33:36|22066.22
14:33:37|22061.37
14:33:38|22069.86
14:33:39|22076.
14:33:40|22072.86
14:33:41|22075.47
14:33:42|22069.98
14:33:43|22068.16
14:33:44|22055.19
14:33:45|22054.39
14:33:46|22058.52
14:33:47|22054.67
14:33:48|22054.39
14:33:49|22054.39
14:33:50|22056.33
14:33:51|22056.35
14:33:51|22058.78
14:33:53|22055.23
14:33:54|22056.45
14:33:55|22055.23
14:33:56|22055.19
14:33:56|22055.19
14:33:58|22048.82
14:33:59|22053.97
14:34:00|22045.03
14:34:01|22059.17
14:34:02|22063.54
14:34:04|22090.
14:34:04|22090.
14:34:05|22090.81
14:34:06|22096.29
14:34:07|22095.22
14:34:08|22095.41
14:34:09|22101.47
14:34:10|22103.26
14:34:11|22096.2
14:34:12|22096.2
14:34:13|22098.36
14:34:14|22096.57
14:34:15|22096.58
14:34:16|22095.42
14:34:18|22095.41
14:34:20|22092.35
14:34:20|22090.1
14:34:22|22106.47
14:34:23|22111.14
14:34:24|22112.16
14:34:25|22126.71
14:34:26|22130.45
14:34:27|22132.76
14:34:28|22130.86
14:34:29|22131.38
14:34:30|22128.33
14:34:31|22131.48
14:34:32|22133.52
14:34:33|22133.62
14:34:34|22131.48
14:34:35|22134.31
14:34:36|22138.38
14:34:37|22138.38
14:34:38|22130.88
14:34:39|22125.43
14:34:40|22131.32
14:34:42|22137.15
14:34:42|22137.17
14:34:44|22134.41
14:34:44|22127.01
14:34:45|22127.01
14:34:46|22137.15
14:34:47|22137.15
14:34:48|22138.
14:34:49|22139.19
14:34:50|22137.05
14:34:51|22134.78
14:34:52|22134.83
14:34:53|22137.23
14:34:54|22144.12
14:34:56|22137.41
14:34:56|22139.74
14:34:57|22139.74
14:34:59|22136.61
14:35:00|22135.26
14:35:01|22139.08
14:35:02|22137.02
14:35:03|22137.
14:35:04|22130.23
14:35:05|22123.35
14:35:06|22123.91
14:35:07|22123.89
14:35:08|22128.84
14:35:09|22131.54
14:35:10|22133.89
14:35:12|22128.84
14:35:12|22133.07
14:35:14|22132.24
14:35:14|22132.24
14:35:16|22143.13
14:35:17|22159.53
14:35:19|22170.4
14:35:21|22167.18
14:35:21|22168.79
14:35:22|22174.34
14:35:23|22186.07
14:35:24|22177.93
14:35:25|22177.83
14:35:26|22173.68
14:35:27|22175.94
14:35:28|22188.96
14:35:29|22189.17
14:35:31|22182.26
14:35:32|22179.55
14:35:34|22170.57
14:35:34|22167.36
14:35:35|22166.66
14:35:37|22164.21
14:35:37|22170.63
14:35:38|22178.31
14:35:39|22170.15
14:35:40|22163.85
14:35:41|22154.37
14:35:42|22154.36
14:35:43|22147.59
14:35:44|22150.
14:35:45|22144.6
14:35:46|22144.01
14:35:47|22144.62
14:35:49|22144.62
14:35:49|22150.
14:35:50|22156.01
14:35:51|22142.68
14:35:52|22147.91
14:35:53|22146.59
14:35:54|22146.6
14:35:55|22146.6
14:35:56|22151.78
14:35:57|22162.5
14:35:59|22164.4
14:36:00|22159.8
14:36:02|22157.6
14:36:03|22171.98
14:36:04|22181.72
14:36:06|22180.59
14:36:07|22187.45
14:36:07|22185.22
14:36:09|22183.62
14:36:10|22184.15
14:36:11|22186.72
14:36:12|22187.75
14:36:13|22188.9
14:36:14|22190.
14:36:15|22185.92
14:36:17|22182.28
14:36:18|22183.24
14:36:19|22187.46
14:36:20|22196.2
14:36:21|22198.22
14:36:22|22192.64
14:36:23|22186.
14:36:24|22186.41
14:36:25|22183.35
14:36:26|22188.33
14:36:27|22188.06
14:36:28|22195.51
14:36:29|22209.78
14:36:30|22203.36
14:36:31|22204.97
14:36:32|22213.57
14:36:33|22213.57
14:36:34|22207.58
14:36:35|22205.72
14:36:36|22209.
14:36:37|22208.88
14:36:38|22208.89
14:36:39|22210.47
14:36:40|22200.
14:36:41|22193.39
14:36:42|22202.45
14:36:44|22197.19
14:36:44|22200.74
14:36:45|22205.28
14:36:46|22205.99
14:36:47|22203.33
14:36:48|22201.31
14:36:50|22210.45
14:36:51|22214.93
14:36:52|22208.26
14:36:53|22210.5
14:36:55|22209.04
14:36:56|22210.
14:36:57|22206.91
14:36:58|22206.74
14:37:00|22209.8
14:37:01|22211.7
14:37:02|22205.94
14:37:04|22213.51
14:37:04|22213.52
14:37:06|22214.88
14:37:07|22219.92
14:37:09|22202.62
14:37:09|22200.43
14:37:11|22205.34
14:37:12|22208.97
14:37:13|22210.78
14:37:14|22214.76
14:37:15|22215.36
14:37:16|22215.6
14:37:17|22215.6
14:37:18|22220.
14:37:19|22215.84
14:37:20|22218.86
14:37:21|22217.73
14:37:22|22218.85
14:37:23|22210.06
14:37:24|22209.93
14:37:26|22208.29
14:37:26|22207.93
14:37:27|22206.6
14:37:28|22203.12
14:37:30|22202.64
14:37:30|22203.15
14:37:31|22200.59
14:37:33|22196.7
14:37:33|22198.42
14:37:34|22195.29
14:37:35|22190.84
14:37:36|22186.85
14:37:37|22188.16
14:37:39|22182.29
14:37:39|22180.58
14:37:41|22176.27
14:37:41|22172.68
14:37:42|22171.29
14:37:43|22175.86
14:37:45|22178.
14:37:45|22176.38
14:37:47|22176.6
14:37:47|22176.48
14:37:49|22175.58
14:37:49|22176.59
14:37:51|22176.6
14:37:51|22176.48
14:37:52|22189.36
14:37:53|22197.16
14:37:55|22197.17
14:37:56|22185.01
14:37:57|22197.29
14:37:59|22195.77
14:38:00|22189.04
14:38:01|22182.67
14:38:03|22181.45
14:38:04|22180.49
14:38:06|22168.54
14:38:07|22165.01
14:38:08|22167.59
14:38:08|22167.59
14:38:10|22187.45
14:38:12|22184.52
14:38:13|22190.93
14:38:13|22190.23
14:38:14|22190.23
14:38:16|22190.23
14:38:16|22183.25
14:38:18|22183.12
14:38:19|22181.47
14:38:21|22172.92
14:38:22|22166.93
14:38:22|22166.93
14:38:24|22166.93
14:38:25|22166.29
14:38:25|22168.98
14:38:28|22171.09
14:38:28|22168.98
14:38:29|22168.95
14:38:30|22168.95
14:38:31|22165.84
14:38:32|22165.8
14:38:33|22166.11
14:38:34|22166.
14:38:35|22166.21
14:38:36|22175.59
14:38:37|22178.57
14:38:38|22174.62
14:38:40|22180.87
14:38:41|22187.28
14:38:42|22180.
14:38:43|22188.57
14:38:44|22188.58
14:38:45|22179.69
14:38:46|22179.69
14:38:47|22186.95
14:38:48|22183.71
14:38:49|22177.38
14:38:50|22177.37
14:38:51|22177.25
14:38:52|22177.25
14:38:53|22173.94
14:38:54|22177.39
14:38:55|22177.39
14:38:56|22178.11
14:38:57|22185.77
14:38:58|22188.09
14:39:00|22181.84
14:39:00|22174.53
14:39:03|22184.32
14:39:03|22180.48
14:39:04|22180.48
14:39:06|22180.48
14:39:07|22180.47
14:39:07|22180.47
14:39:09|22185.53
14:39:10|22189.
14:39:11|22189.
14:39:12|22189.
14:39:13|22192.56
14:39:14|22192.56
14:39:15|22199.99
14:39:16|22194.64
14:39:17|22191.56
14:39:18|22191.56
14:39:19|22182.03
14:39:20|22186.35
14:39:21|22186.35
14:39:22|22182.02
14:39:22|22182.47
14:39:24|22182.47
14:39:26|22183.22
14:39:26|22191.03
14:39:27|22183.07
14:39:29|22168.81
14:39:30|22164.22
14:39:30|22155.01
14:39:32|22155.
14:39:33|22154.75
14:39:34|22148.04
14:39:35|22144.11
14:39:36|22144.68
14:39:37|22144.84
14:39:38|22141.96
14:39:39|22139.15
14:39:40|22129.11
14:39:41|22122.49
14:39:42|22117.79
14:39:43|22112.24
14:39:43|22112.55
14:39:45|22114.22
14:39:45|22115.5
14:39:47|22115.5
14:39:48|22115.51
14:39:49|22117.64
14:39:50|22117.79
14:39:51|22130.94
14:39:53|22131.27
14:39:53|22133.46
14:39:55|22128.14
14:39:56|22133.18
14:39:57|22139.17
14:39:58|22148.23
14:39:59|22148.24
14:40:00|22148.24
14:40:01|22137.17
14:40:02|22140.16
14:40:03|22145.47
14:40:05|22150.98
14:40:05|22146.5
14:40:06|22145.39
14:40:08|22145.96
14:40:08|22145.4
14:40:09|22140.18
14:40:11|22134.12
14:40:12|22150.39
14:40:13|22155.53
14:40:14|22163.68
14:40:15|22158.72
14:40:16|22153.68
14:40:17|22159.16
14:40:18|22159.16
14:40:19|22152.55
14:40:20|22153.72
14:40:21|22146.42
14:40:22|22146.3
14:40:23|22143.65
14:40:24|22140.84
14:40:25|22140.84
14:40:26|22146.68
14:40:27|22157.96
14:40:28|22160.07
14:40:29|22158.3
14:40:30|22158.29
14:40:31|22158.29
14:40:33|22158.31
14:40:35|22162.21
14:40:35|22162.21
14:40:36|22162.21
14:40:37|22168.69
14:40:38|22169.49
14:40:40|22165.07
14:40:40|22169.74
14:40:41|22169.74
14:40:42|22161.85
14:40:43|22156.79
14:40:44|22161.36
14:40:45|22164.16
14:40:46|22161.35
14:40:47|22161.36
14:40:48|22171.96
14:40:49|22171.96
14:40:50|22171.95
14:40:51|22169.6
14:40:52|22169.6
14:40:53|22169.85
14:40:54|22161.85
14:40:56|22189.98
14:40:57|22192.95
14:40:58|22185.5
14:40:59|22191.5
14:41:00|22187.09
14:41:01|22190.02
14:41:02|22189.37
14:41:03|22193.1
14:41:04|22193.14
14:41:05|22193.8
14:41:06|22198.89
14:41:08|22202.8
14:41:08|22227.98
14:41:11|22228.65
14:41:11|22225.13
14:41:12|22228.78
14:41:13|22229.89
14:41:15|22224.23
14:41:16|22220.59
14:41:17|22220.93
14:41:19|22227.86
14:41:19|22223.59
14:41:21|22223.46
14:41:21|22223.46
14:41:23|22223.7
14:41:24|22223.49
14:41:26|22230.01
14:41:27|22233.08
14:41:28|22226.51
14:41:28|22223.88
14:41:30|22223.88
14:41:31|22228.23
14:41:32|22222.42
14:41:32|22222.42
14:41:33|22222.42
14:41:34|22226.31
14:41:35|22223.5
14:41:37|22230.
14:41:38|22227.5
14:41:38|22224.84
14:41:39|22222.18
14:41:41|22228.21
14:41:41|22225.33
14:41:44|22226.19
14:41:44|22228.24
14:41:45|22228.23
14:41:46|22240.38
14:41:47|22240.65
14:41:48|22250.
14:41:49|22244.15
14:41:51|22248.48
14:41:52|22250.
14:41:52|22249.99
14:41:54|22244.15
14:41:55|22242.55
14:41:56|22238.06
14:41:57|22235.82
14:41:58|22235.83
14:41:59|22238.79
14:42:00|22235.71
14:42:02|22225.79
14:42:03|22225.78
14:42:04|22220.27
14:42:04|22220.01
14:42:06|22205.31
14:42:06|22198.54
14:42:07|22197.78
14:42:08|22195.19
14:42:10|22200.
14:42:11|22195.2
14:42:11|22194.63
14:42:13|22187.76
14:42:14|22181.94
14:42:15|22180.
14:42:17|22180.
14:42:18|22174.63
14:42:19|22174.66
14:42:20|22174.66
14:42:21|22170.39
14:42:22|22169.23
14:42:24|22167.84
14:42:24|22172.68
14:42:26|22172.37
14:42:28|22180.01
14:42:30|22180.46
14:42:30|22162.63
14:42:31|22158.37
14:42:32|22154.36
14:42:33|22153.85
14:42:34|22152.55
14:42:35|22155.06
14:42:36|22150.
14:42:37|22150.
14:42:38|22171.5
14:42:39|22168.74
14:42:40|22165.49
14:42:41|22161.99
14:42:42|22153.36
14:42:43|22161.25
14:42:44|22157.76
14:42:45|22160.83
14:42:46|22154.24
14:42:47|22163.97
14:42:48|22156.18
14:42:50|22170.37
14:42:51|22167.87
14:42:52|22173.
14:42:53|22178.8
14:42:54|22179.99
14:42:55|22179.99
14:42:56|22179.95
14:42:57|22170.32
14:42:58|22163.5
14:42:59|22159.4
14:43:00|22163.48
14:43:01|22157.76
14:43:02|22158.27
14:43:03|22160.91
14:43:04|22156.17
14:43:05|22150.01
14:43:06|22154.76
14:43:07|22152.7
14:43:08|22150.33
14:43:10|22150.
14:43:10|22131.8
14:43:11|22130.18
14:43:12|22130.16
14:43:13|22132.95
14:43:15|22139.95
14:43:15|22144.57
14:43:16|22134.95
14:43:17|22129.85
14:43:18|22129.53
14:43:20|22124.35
14:43:20|22120.87
14:43:21|22117.35
14:43:22|22117.35
14:43:23|22111.73
14:43:25|22117.32
14:43:26|22119.86
14:43:28|22122.52
14:43:28|22120.
14:43:29|22120.
14:43:31|22122.27
14:43:31|22116.38
14:43:33|22118.15
14:43:33|22113.52
14:43:34|22111.11
14:43:35|22111.12
14:43:37|22117.23
14:43:38|22119.99
14:43:38|22127.45
14:43:39|22119.99
14:43:40|22119.99
14:43:42|22113.43
14:43:42|22116.14
14:43:44|22122.39
14:43:44|22125.7
14:43:45|22122.4
14:43:46|22111.85
14:43:48|22115.89
14:43:48|22110.58
14:43:49|22111.52
14:43:50|22110.96
14:43:51|22110.57
14:43:53|22109.42
14:43:54|22106.84
14:43:55|22097.7
14:43:56|22097.44
14:43:57|22097.45
14:43:58|22096.97
14:43:59|22089.56
14:44:00|22086.38
14:44:01|22077.96
14:44:02|22080.04
14:44:03|22080.06
14:44:04|22079.54
14:44:05|22079.29
14:44:07|22074.04
14:44:07|22080.
14:44:09|22091.17
14:44:10|22091.18
14:44:10|22095.94
14:44:11|22089.02
14:44:13|22088.5
14:44:14|22085.88
14:44:14|22086.98
14:44:15|22099.01
14:44:17|22106.55
14:44:17|22115.61
14:44:18|22119.32
14:44:19|22115.61
14:44:21|22121.86
14:44:22|22118.7
14:44:22|22129.85
14:44:24|22127.65
14:44:24|22127.38
14:44:26|22127.39
14:44:27|22132.93
14:44:28|22126.96
14:44:29|22126.56
14:44:30|22126.56
14:44:31|22132.46
14:44:32|22131.04
14:44:33|22128.42
14:44:34|22131.09
14:44:35|22131.09
14:44:36|22128.12
14:44:37|22123.38
14:44:38|22123.25
14:44:39|22123.26
14:44:40|22129.83
14:44:41|22124.43
14:44:42|22124.3
14:44:43|22126.66
14:44:44|22132.35
14:44:45|22136.87
14:44:46|22134.26
14:44:47|22137.16
14:44:48|22137.51
14:44:49|22132.24
14:44:50|22127.68
14:44:51|22126.27
14:44:52|22126.14
14:44:53|22124.25
14:44:55|22124.25
14:44:56|22124.25
14:44:56|22134.23
14:44:59|22137.51
14:44:59|22139.97
14:45:00|22146.63
14:45:01|22151.99
14:45:02|22146.26
14:45:04|22123.57
14:45:06|22111.75
14:45:06|22113.11
14:45:08|22131.01
14:45:10|22146.57
14:45:11|22158.73
14:45:12|22161.
14:45:12|22170.37
14:45:14|22163.7
14:45:15|22168.75
14:45:16|22171.
14:45:18|22172.35
14:45:20|22174.83
14:45:20|22177.07
14:45:21|22181.
14:45:22|22184.81
14:45:23|22191.
14:45:24|22198.
14:45:25|22199.99
14:45:27|22187.44
14:45:28|22196.86
14:45:29|22198.42
14:45:30|22200.
14:45:31|22199.99
14:45:32|22192.94
14:45:32|22200.
14:45:33|22201.8
14:45:35|22203.18
14:45:35|22196.86
14:45:37|22196.95
14:45:38|22201.27
14:45:39|22205.31
14:45:40|22205.31
14:45:41|22207.2
14:45:42|22205.3
14:45:43|22194.66
14:45:44|22194.66
14:45:45|22192.56
14:45:46|22194.25
14:45:46|22192.06
14:45:47|22187.5
14:45:50|22192.23
14:45:50|22205.85
14:45:51|22213.06
14:45:52|22214.2
14:45:53|22204.15
14:45:54|22201.8
14:45:55|22212.19
14:45:56|22210.97
14:45:57|22207.28
14:45:58|22202.22
14:45:59|22204.98
14:46:00|22202.21
14:46:01|22203.03
14:46:02|22207.85
14:46:03|22207.05
14:46:04|22198.22
14:46:05|22195.09
14:46:06|22195.09
14:46:07|22200.02
14:46:08|22207.62
14:46:09|22212.67
14:46:10|22214.15
14:46:11|22210.14
14:46:12|22220.99
14:46:13|22224.96
14:46:14|22224.32
14:46:15|22226.55
14:46:16|22216.93
14:46:17|22218.59
14:46:19|22206.31
14:46:20|22210.69
14:46:21|22221.15
14:46:21|22249.25
14:46:23|22247.58
14:46:24|22241.03
14:46:25|22235.02
14:46:26|22242.1
14:46:27|22244.91
14:46:28|22247.57
14:46:29|22246.65
14:46:30|22247.58
14:46:31|22251.
14:46:33|22251.62
14:46:33|22243.63
14:46:34|22242.94
14:46:35|22245.18
14:46:37|22247.23
14:46:38|22247.39
14:46:38|22248.64
14:46:39|22248.63
14:46:41|22237.09
14:46:42|22242.33
14:46:43|22244.2
14:46:44|22236.98
14:46:45|22233.61
14:46:46|22248.5
14:46:47|22249.5
14:46:48|22246.9
14:46:49|22247.74
14:46:50|22247.68
14:46:51|22247.75
14:46:52|22246.6
14:46:53|22244.72
14:46:54|22242.28
14:46:56|22252.76
14:46:57|22261.09
14:46:58|22279.19
14:46:59|22291.76
14:47:00|22289.8
14:47:01|22296.67
14:47:02|22293.4
14:47:03|22292.28
14:47:04|22292.7
14:47:06|22307.96
14:47:06|22321.48
14:47:07|22321.76
14:47:09|22314.84
14:47:10|22335.39
14:47:11|22339.99
14:47:12|22337.91
14:47:13|22339.33
14:47:14|22326.7
14:47:15|22322.86
14:47:16|22312.63
14:47:17|22322.66
14:47:18|22336.05
14:47:19|22347.49
14:47:20|22344.68
14:47:21|22341.99
14:47:22|22339.8
14:47:23|22335.73
14:47:25|22336.26
14:47:26|22337.73
14:47:27|22319.62
14:47:28|22327.23
14:47:29|22337.25
14:47:30|22359.99
14:47:31|22371.74
14:47:31|22382.52
14:47:33|22374.31
14:47:34|22372.47
14:47:35|22378.36
14:47:36|22379.94
14:47:37|22372.94
14:47:38|22382.25
14:47:39|22382.4
14:47:40|22387.97
14:47:41|22394.04
14:47:42|22412.91
14:47:43|22399.92
14:47:44|22416.12
14:47:46|22399.01
14:47:46|22402.53
14:47:47|22404.83
14:47:48|22407.75
14:47:49|22405.09
14:47:50|22404.82
14:47:52|22404.71
14:47:53|22402.48
14:47:54|22399.71
14:47:55|22401.26
14:47:56|22395.18
14:47:57|22398.97
14:47:58|22396.14
14:47:59|22397.06
14:48:00|22393.71
14:48:01|22391.49
14:48:02|22380.31
14:48:04|22388.15
14:48:04|22393.14
14:48:06|22399.7
14:48:07|22388.61
14:48:08|22385.92
14:48:09|22388.05
14:48:10|22391.07
14:48:11|22398.55
14:48:12|22396.96
14:48:13|22398.55
14:48:14|22396.97
14:48:15|22398.55
14:48:17|22399.98
14:48:18|22402.34
14:48:19|22398.86
14:48:20|22402.27
14:48:21|22402.27
14:48:22|22407.23
14:48:23|22415.55
14:48:24|22419.99
14:48:25|22420.
14:48:26|22421.21
14:48:27|22424.46
14:48:29|22429.33
14:48:30|22430.89
14:48:31|22435.76
14:48:32|22435.02
14:48:33|22437.74
14:48:35|22427.93
14:48:36|22416.28
14:48:37|22415.05
14:48:37|22416.88
14:48:38|22430.88
14:48:40|22433.42
14:48:40|22437.97
14:48:41|22430.64
14:48:43|22421.99
14:48:44|22418.24
14:48:45|22426.97
14:48:46|22422.84
14:48:47|22425.76
14:48:48|22431.16
14:48:49|22435.79
14:48:50|22435.9
14:48:51|22430.56
14:48:52|22430.57
14:48:53|22433.95
14:48:54|22439.71
14:48:55|22442.37
14:48:56|22457.37
14:48:57|22451.62
14:48:58|22434.77
14:48:59|22437.14
14:49:00|22438.02
14:49:01|22437.07
14:49:02|22445.42
14:49:03|22451.08
14:49:04|22441.86
14:49:06|22436.3
14:49:07|22443.87
14:49:08|22442.16
14:49:08|22444.37
14:49:11|22431.6
14:49:11|22431.57
14:49:12|22425.75
14:49:13|22411.69
14:49:15|22400.29
14:49:16|22414.54
14:49:17|22404.54
14:49:19|22398.11
14:49:19|22388.99
14:49:21|22388.99
14:49:21|22385.48
14:49:22|22389.04
14:49:24|22396.93
14:49:24|22388.9
14:49:25|22386.43
14:49:27|22376.11
14:49:28|22376.46
14:49:29|22381.13
14:49:31|22385.87
14:49:31|22388.83
14:49:32|22394.56
14:49:33|22403.65
14:49:35|22418.35
14:49:35|22418.35
14:49:36|22418.36
14:49:37|22418.36
14:49:39|22414.14
14:49:39|22418.3
14:49:40|22409.41
14:49:41|22406.59
14:49:42|22402.96
14:49:43|22419.13
14:49:45|22421.12
14:49:45|22429.06
14:49:46|22431.63
14:49:48|22423.48
14:49:48|22423.52
14:49:50|22426.22
14:49:50|22426.33
14:49:52|22431.64
14:49:52|22440.07
14:49:53|22441.79
14:49:54|22434.88
14:49:55|22434.99
14:49:56|22446.64
14:49:57|22442.09
14:49:58|22442.22
14:49:59|22440.
14:50:00|22446.65
14:50:01|22446.76
14:50:03|22431.27
14:50:04|22436.21
14:50:05|22437.05
14:50:06|22444.66
14:50:08|22436.28
14:50:08|22427.28
14:50:10|22434.87
14:50:11|22426.82
14:50:11|22408.95
14:50:13|22406.77
14:50:14|22409.07
14:50:15|22403.39
14:50:15|22400.07
14:50:16|22402.68
14:50:18|22409.78
14:50:19|22420.64
14:50:20|22425.36
14:50:21|22424.67
14:50:22|22429.57
14:50:23|22429.54
14:50:24|22426.74
14:50:25|22421.69
14:50:27|22414.37
14:50:28|22416.51
14:50:29|22426.34
14:50:30|22422.7
14:50:32|22430.5
14:50:32|22429.71
14:50:33|22438.61
14:50:34|22438.3
14:50:36|22430.43
14:50:36|22443.12
14:50:39|22435.12
14:50:39|22443.61
14:50:40|22439.63
14:50:41|22439.63
14:50:42|22439.65
14:50:43|22443.52
14:50:44|22445.33
14:50:45|22448.
14:50:46|22448.
14:50:48|22448.
14:50:48|22448.
14:50:49|22453.91
14:50:50|22456.36
14:50:52|22458.57
14:50:52|22461.33
14:50:54|22478.07
14:50:55|22482.74
14:50:56|22467.1
14:50:57|22467.08
14:50:58|22468.37
14:50:59|22472.73
14:51:00|22472.31
14:51:01|22489.36
14:51:02|22499.99
14:51:03|22495.66
14:51:05|22484.1
14:51:06|22490.26
14:51:07|22495.24
14:51:08|22499.99
14:51:10|22505.55
14:51:11|22510.53
14:51:12|22498.02
14:51:12|22509.72
14:51:13|22512.64
14:51:14|22507.99
14:51:16|22501.92
14:51:17|22507.65
14:51:17|22512.36
14:51:19|22490.92
14:51:20|22481.55
14:51:22|22467.66
14:51:22|22458.06
14:51:23|22464.37
14:51:24|22456.57
14:51:25|22456.64
14:51:26|22470.07
14:51:28|22452.42
14:51:29|22461.16
14:51:30|22464.38
14:51:31|22473.33
14:51:32|22474.33
14:51:33|22479.24
14:51:34|22479.18
14:51:35|22464.37
14:51:37|22472.97
14:51:38|22474.06
14:51:38|22473.44
14:51:39|22480.14
14:51:41|22470.02
14:51:42|22469.85
14:51:43|22460.
14:51:44|22459.16
14:51:45|22451.88
14:51:46|22451.71
14:51:47|22450.
14:51:48|22441.85
14:51:49|22443.06
14:51:50|22437.86
14:51:51|22435.09
14:51:52|22432.62
14:51:53|22426.41
14:51:54|22432.6
14:51:55|22443.63
14:51:56|22443.63
14:51:57|22446.46
14:51:58|22443.49
14:51:59|22437.99
14:52:00|22436.43
14:52:01|22441.4
14:52:02|22440.98
14:52:03|22438.03
14:52:04|22435.98
14:52:05|22424.9
14:52:07|22424.87
14:52:07|22404.1
14:52:08|22397.62
14:52:09|22390.48
14:52:11|22400.57
14:52:11|22406.77
14:52:13|22406.92
14:52:13|22400.5
14:52:14|22395.66
14:52:16|22397.56
14:52:18|22397.42
14:52:18|22393.84
14:52:19|22417.96
14:52:20|22421.68
14:52:21|22427.94
14:52:22|22421.78
14:52:24|22426.26
14:52:25|22416.36
14:52:26|22417.66
14:52:27|22418.65
14:52:28|22426.18
14:52:30|22417.67
14:52:31|22415.74
14:52:31|22420.31
14:52:33|22408.15
14:52:34|22450.
14:52:36|22482.95
14:52:37|22477.16
14:52:38|22464.89
14:52:39|22464.9
14:52:40|22452.09
14:52:41|22442.43
14:52:42|22439.83
14:52:43|22443.4
14:52:44|22443.41
14:52:45|22462.8
14:52:46|22468.69
14:52:47|22475.51
14:52:49|22481.73
14:52:50|22484.69
14:52:50|22492.15
14:52:52|22492.61
14:52:52|22498.49
14:52:54|22505.6
14:52:55|22503.61
14:52:55|22507.53
14:52:57|22506.61
14:52:57|22510.61
14:52:59|22521.49
14:52:59|22507.26
14:53:00|22507.16
14:53:01|22492.3
14:53:02|22482.38
14:53:03|22480.81
14:53:04|22477.68
14:53:05|22483.29
14:53:06|22483.39
14:53:08|22483.38
14:53:09|22485.94
14:53:09|22487.57
14:53:10|22493.66
14:53:12|22497.53
14:53:13|22505.9
14:53:14|22514.25
14:53:15|22508.97
14:53:17|22516.75
14:53:17|22515.23
14:53:19|22480.29
14:53:20|22466.4
14:53:21|22478.27
14:53:22|22476.66
14:53:22|22472.37
14:53:24|22478.28
14:53:25|22476.38
14:53:26|22473.58
14:53:27|22473.33
14:53:28|22462.86
14:53:29|22466.21
14:53:30|22468.19
14:53:31|22463.39
14:53:31|22466.2
14:53:32|22458.68
14:53:35|22457.95
14:53:35|22452.6
14:53:37|22451.41
14:53:38|22432.44
14:53:38|22434.46
14:53:41|22434.48
14:53:41|22431.64
14:53:42|22445.8
14:53:43|22452.57
14:53:44|22453.04
14:53:45|22456.36
14:53:46|22441.69
14:53:47|22452.57
14:53:48|22453.8
14:53:49|22460.41
14:53:50|22467.83
14:53:51|22470.84
14:53:53|22470.44
14:53:54|22470.55
14:53:55|22463.73
14:53:56|22457.21
14:53:57|22452.21
14:53:58|22454.82
14:53:59|22450.64
14:54:00|22445.79
14:54:00|22443.88
14:54:02|22446.88
14:54:03|22444.38
14:54:04|22465.92
14:54:04|22472.85
14:54:07|22460.25
14:54:08|22456.37
14:54:09|22454.74
14:54:11|22444.04
14:54:12|22443.84
14:54:13|22445.66
14:54:13|22431.43
14:54:14|22423.4
14:54:17|22426.76
14:54:17|22420.
14:54:18|22426.02
14:54:19|22424.68
14:54:20|22440.06
14:54:21|22429.29
14:54:22|22427.92
14:54:24|22433.88
14:54:24|22425.65
14:54:25|22420.54
14:54:26|22416.03
14:54:28|22410.
14:54:28|22403.38
14:54:29|22399.27
14:54:31|22408.36
14:54:32|22408.35
14:54:33|22402.24
14:54:34|22410.22
14:54:36|22400.56
14:54:36|22394.73
14:54:37|22399.47
14:54:38|22399.37
14:54:39|22399.55
14:54:41|22391.68
14:54:42|22399.55
14:54:44|22389.28
14:54:44|22394.15
14:54:46|22363.94
14:54:47|22355.29
14:54:48|22360.89
14:54:49|22361.99
14:54:50|22367.43
14:54:52|22356.2
14:54:52|22362.78
14:54:53|22355.83
14:54:54|22359.55
14:54:55|22364.9
14:54:56|22367.43
14:54:57|22370.76
14:54:59|22375.78
14:54:59|22375.78
14:55:00|22370.76
14:55:01|22372.85
14:55:02|22372.05
14:55:04|22370.76
14:55:05|22376.61
14:55:05|22371.73
14:55:08|22363.87
14:55:09|22355.85
14:55:11|22350.45
14:55:11|22350.38
14:55:12|22349.39
14:55:13|22349.26
14:55:14|22348.58
14:55:15|22345.55
14:55:16|22365.21
14:55:17|22360.
14:55:18|22358.01
14:55:19|22351.
14:55:20|22364.01
14:55:21|22366.68
14:55:22|22361.8
14:55:23|22368.73
14:55:24|22387.36
14:55:25|22379.43
14:55:26|22385.97
14:55:27|22399.54
14:55:28|22398.75
14:55:29|22387.51
14:55:30|22393.46
14:55:31|22399.54
14:55:32|22399.54
14:55:33|22399.54
14:55:34|22403.72
14:55:36|22405.27
14:55:38|22404.58
14:55:38|22409.68
14:55:39|22397.56
14:55:40|22404.09
14:55:41|22404.08
14:55:42|22397.75
14:55:44|22379.01
14:55:45|22376.5
14:55:46|22381.78
14:55:47|22375.84
14:55:48|22371.24
14:55:49|22367.36
14:55:50|22367.36
14:55:51|22364.54
14:55:52|22360.84
14:55:53|22363.73
14:55:54|22363.73
14:55:55|22360.12
14:55:55|22360.11
14:55:57|22360.11
14:55:58|22363.75
14:55:59|22363.75
14:56:01|22373.27
14:56:01|22365.15
14:56:03|22370.87
14:56:04|22375.5
14:56:05|22385.78
14:56:06|22377.91
14:56:07|22378.27
14:56:09|22391.62
14:56:09|22393.14
14:56:12|22396.99
14:56:12|22394.19
14:56:13|22390.04
14:56:14|22393.95
14:56:15|22388.26
14:56:16|22391.44
14:56:17|22393.48
14:56:19|22399.24
14:56:20|22392.44
14:56:21|22397.19
14:56:22|22397.19
14:56:23|22397.19
14:56:24|22397.19
14:56:25|22400.
14:56:26|22400.
14:56:27|22400.
14:56:28|22397.92
14:56:29|22394.63
14:56:30|22397.08
14:56:31|22397.42
14:56:32|22396.26
14:56:33|22396.26
14:56:34|22403.41
14:56:35|22404.08
14:56:36|22409.7
14:56:38|22409.67
14:56:38|22403.98
14:56:39|22400.01
14:56:41|22388.27
14:56:42|22392.8
14:56:43|22392.39
14:56:44|22384.57
14:56:46|22388.93
14:56:47|22387.21
14:56:48|22387.21
14:56:49|22387.21
14:56:50|22371.24
14:56:52|22370.88
14:56:53|22377.5
14:56:54|22382.08
14:56:55|22387.17
14:56:56|22385.34
14:56:57|22385.33
14:56:59|22382.42
14:56:59|22383.14
14:57:00|22384.28
14:57:01|22389.45
14:57:03|22393.25
14:57:04|22395.96
14:57:05|22402.
14:57:06|22400.
14:57:08|22407.3
14:57:09|22407.58
14:57:10|22406.63
14:57:11|22410.04
14:57:13|22410.03
14:57:14|22412.08
14:57:15|22415.23
14:57:16|22415.64
14:57:17|22418.36
14:57:18|22420.
14:57:19|22422.69
14:57:20|22423.04
14:57:21|22423.03
14:57:22|22425.77
14:57:23|22439.14
14:57:24|22437.06
14:57:25|22437.07
14:57:26|22435.38
14:57:27|22439.17
14:57:28|22439.5
14:57:30|22430.46
14:57:30|22432.09
14:57:32|22427.75
14:57:32|22416.97
14:57:34|22416.71
14:57:35|22416.59
14:57:35|22411.89
14:57:37|22412.32
14:57:38|22416.46
14:57:39|22416.7
14:57:40|22419.48
14:57:41|22425.71
14:57:42|22428.49
14:57:43|22432.44
14:57:44|22431.17
14:57:45|22437.07
14:57:46|22439.33
14:57:47|22439.33
14:57:48|22439.33
14:57:49|22439.34
14:57:50|22439.34
14:57:51|22436.78
14:57:52|22429.39
14:57:53|22432.62
14:57:54|22439.33
14:57:55|22438.83
14:57:56|22439.49
14:57:57|22433.54
14:57:58|22436.35
14:57:59|22440.
14:58:00|22440.
14:58:01|22436.11
14:58:02|22435.77
14:58:03|22440.
14:58:04|22440.29
14:58:05|22448.51
14:58:06|22448.5
14:58:07|22457.58
14:58:08|22465.01
14:58:09|22451.09
14:58:10|22456.25
14:58:11|22458.51
14:58:12|22458.51
14:58:13|22468.36
14:58:14|22451.9
14:58:15|22446.
14:58:16|22443.36
14:58:17|22433.39
14:58:19|22423.82
14:58:19|22415.55
14:58:20|22413.6
14:58:21|22416.76
14:58:22|22416.88
14:58:24|22421.17
14:58:24|22419.07
14:58:26|22421.16
14:58:28|22430.47
14:58:28|22428.87
14:58:29|22433.92
14:58:30|22439.04
14:58:31|22445.78
14:58:32|22442.43
14:58:33|22445.85
14:58:34|22449.9
14:58:36|22456.33
14:58:36|22449.64
14:58:37|22449.64
14:58:38|22453.61
14:58:39|22461.52
14:58:40|22460.71
14:58:41|22455.33
14:58:42|22453.61
14:58:43|22453.61
14:58:44|22457.51
14:58:45|22448.32
14:58:46|22449.96
14:58:47|22442.94
14:58:48|22441.71
14:58:49|22436.25
14:58:51|22433.21
14:58:52|22438.01
14:58:54|22433.65
14:58:54|22430.44
14:58:56|22434.33
14:58:56|22434.33
14:58:57|22434.33
14:58:59|22445.99
14:59:01|22449.2
14:59:01|22449.18
14:59:03|22454.24
14:59:03|22452.71
14:59:05|22464.19
14:59:06|22467.36
14:59:07|22457.04
14:59:08|22458.67
14:59:09|22462.32
14:59:10|22462.32
14:59:12|22478.27
14:59:13|22479.33
14:59:15|22479.31
14:59:15|22473.99
14:59:17|22474.1
14:59:19|22473.13
14:59:19|22473.12
14:59:20|22473.11
14:59:22|22463.19
14:59:23|22470.89
14:59:25|22464.89
14:59:25|22490.
14:59:26|22491.12
14:59:27|22491.11
14:59:28|22482.2
14:59:29|22479.32
14:59:30|22478.16
14:59:31|22479.32
14:59:32|22479.32
14:59:33|22485.91
14:59:34|22482.97
14:59:35|22488.37
14:59:37|22485.46
14:59:38|22485.34
14:59:39|22485.26
14:59:40|22480.
14:59:42|22474.86
14:59:43|22467.06
14:59:44|22470.18
14:59:45|22481.52
14:59:47|22482.45
14:59:47|22477.5
14:59:48|22482.14
14:59:49|22476.91
14:59:51|22473.6
14:59:51|22474.21
14:59:52|22482.14
14:59:54|22487.8
14:59:54|22494.92
14:59:55|22485.91
14:59:56|22494.75
14:59:57|22486.78
14:59:59|22491.28
15:00:00|22484.96
15:00:01|22485.82
15:00:02|22491.28
15:00:03|22494.12
15:00:04|22482.72
15:00:05|22467.26
15:00:06|22469.9
15:00:07|22486.06
15:00:08|22489.91
15:00:09|22498.24
15:00:11|22491.6
15:00:12|22491.61
15:00:13|22493.21
15:00:14|22480.75
15:00:15|22486.67
15:00:16|22493.21
15:00:17|22492.35
15:00:19|22499.61
15:00:21|22486.15
15:00:22|22490.05
15:00:23|22494.7
15:00:24|22498.63
15:00:25|22495.76
15:00:26|22494.78
15:00:27|22484.52
15:00:29|22484.96
15:00:30|22484.71
15:00:30|22502.04
15:00:32|22499.37
15:00:33|22499.07
15:00:34|22484.52
15:00:34|22475.81
15:00:35|22469.23
15:00:37|22469.41
15:00:37|22466.56
15:00:38|22458.07
15:00:40|22445.78
15:00:42|22441.53
15:00:43|22440.17
15:00:44|22443.85
15:00:45|22449.98
15:00:46|22444.89
15:00:47|22445.55
15:00:48|22451.32
15:00:49|22448.42
15:00:50|22454.42
15:00:50|22459.48
15:00:52|22456.41
15:00:53|22459.96
15:00:54|22472.7
15:00:55|22489.97
15:00:57|22483.95
15:00:57|22488.18
15:00:58|22485.52
15:01:00|22493.84
15:01:00|22491.4
15:01:01|22502.24
15:01:02|22502.24
15:01:04|22491.3
15:01:05|22496.64
15:01:06|22505.08
15:01:08|22501.32
15:01:09|22501.42
15:01:10|22501.42
15:01:10|22510.3
15:01:11|22511.66
15:01:13|22513.6
15:01:14|22516.71
15:01:15|22514.6
15:01:16|22522.72
15:01:18|22536.31
15:01:18|22530.63
15:01:19|22532.92
15:01:21|22525.88
15:01:21|22514.
15:01:23|22510.57
15:01:25|22497.19
15:01:25|22501.94
15:01:27|22516.12
15:01:28|22516.77
15:01:29|22518.06
15:01:30|22518.06
15:01:31|22520.63
15:01:32|22514.71
15:01:33|22520.75
15:01:34|22516.38
15:01:35|22509.59
15:01:36|22508.58
15:01:37|22507.86
15:01:38|22519.21
15:01:39|22520.38
15:01:40|22525.01
15:01:42|22513.51
15:01:43|22519.62
15:01:44|22523.49
15:01:45|22519.69
15:01:46|22529.99
15:01:47|22520.
15:01:49|22523.94
15:01:50|22533.61
15:01:50|22539.85
15:01:52|22539.98
15:01:53|22531.53
15:01:53|22533.14
15:01:55|22527.8
15:01:57|22525.15
15:01:58|22522.89
15:01:59|22530.54
15:01:59|22535.85
15:02:00|22541.
15:02:02|22541.47
15:02:03|22550.
15:02:04|22541.93
15:02:04|22544.73
15:02:06|22538.36
15:02:06|22538.36
15:02:08|22539.01
15:02:08|22529.85
15:02:10|22520.41
15:02:11|22527.26
15:02:12|22532.23
15:02:12|22531.45
15:02:13|22525.15
15:02:16|22531.
15:02:16|22536.72
15:02:17|22537.57
15:02:18|22542.1
15:02:19|22544.3
15:02:20|22551.
15:02:21|22550.65
15:02:22|22560.
15:02:23|22568.72
15:02:24|22574.87
15:02:26|22607.11
15:02:27|22614.59
15:02:28|22617.75
15:02:30|22604.5
15:02:31|22585.85
15:02:32|22573.12
15:02:34|22591.66
15:02:35|22601.94
15:02:36|22614.1
15:02:37|22605.27
15:02:38|22604.21
15:02:39|22614.04
15:02:40|22614.09
15:02:41|22611.71
15:02:43|22614.11
15:02:44|22609.68
15:02:45|22617.44
15:02:46|22619.96
15:02:47|22627.97
15:02:48|22631.2
15:02:49|22636.68
15:02:50|22645.29
15:02:51|22661.67
15:02:52|22685.48
15:02:53|22687.55
15:02:54|22662.25
15:02:55|22666.06
15:02:56|22676.13
15:02:57|22677.78
15:02:58|22677.72
15:03:00|22699.98
15:03:00|22696.86
15:03:01|22699.62
15:03:03|22724.21
15:03:03|22712.69
15:03:04|22720.14
15:03:06|22718.7
15:03:06|22716.42
15:03:07|22722.75
15:03:08|22735.14
15:03:10|22736.84
15:03:10|22724.03
15:03:11|22731.87
15:03:12|22729.93
15:03:14|22723.95
15:03:15|22730.87
15:03:16|22715.31
15:03:17|22715.32
15:03:19|22705.99
15:03:20|22711.1
15:03:20|22716.68
15:03:21|22724.74
15:03:24|22716.38
15:03:25|22713.47
15:03:26|22714.36
15:03:28|22724.81
15:03:29|22739.42
15:03:30|22736.85
15:03:31|22734.22
15:03:32|22734.36
15:03:33|22728.27
15:03:34|22718.13
15:03:35|22718.13
15:03:36|22720.27
15:03:37|22710.36
15:03:38|22712.88
15:03:39|22713.23
15:03:40|22716.25
15:03:41|22709.99
15:03:42|22702.81
15:03:43|22700.87
15:03:44|22700.56
15:03:45|22702.79
15:03:46|22703.2
15:03:47|22698.87
15:03:48|22697.3
15:03:49|22690.36
15:03:50|22690.37
15:03:51|22677.96
15:03:52|22665.71
15:03:53|22669.55
15:03:54|22660.
15:03:55|22660.01
15:03:56|22657.33
15:03:57|22649.76
15:03:58|22652.02
15:04:00|22651.9
15:04:01|22661.75
15:04:02|22664.72
15:04:03|22674.96
15:04:03|22673.46
15:04:04|22691.31
15:04:05|22698.64
15:04:06|22694.22
15:04:07|22680.01
15:04:08|22676.18
15:04:09|22666.75
15:04:11|22664.33
15:04:11|22660.46
15:04:12|22657.66
15:04:13|22662.91
15:04:14|22662.45
15:04:16|22655.44
15:04:18|22641.48
15:04:19|22647.52
15:04:19|22645.25
15:04:20|22640.95
15:04:22|22632.31
15:04:23|22632.28
15:04:23|22632.29
15:04:25|22641.32
15:04:26|22636.8
15:04:28|22634.4
15:04:29|22629.5
15:04:30|22630.89
15:04:31|22626.14
15:04:32|22626.48
15:04:33|22627.54
15:04:34|22620.78
15:04:35|22620.01
15:04:36|22616.73
15:04:38|22609.74
15:04:38|22613.65
15:04:39|22609.51
15:04:41|22604.13
15:04:42|22603.56
15:04:43|22602.84
15:04:44|22620.92
15:04:45|22620.91
15:04:47|22624.38
15:04:48|22626.13
15:04:49|22628.29
15:04:50|22626.93
15:04:51|22631.49
15:04:53|22632.82
15:04:53|22632.8
15:04:54|22631.51
15:04:55|22621.3
15:04:56|22606.38
15:04:57|22600.
15:04:58|22613.8
15:04:59|22613.7
15:05:00|22614.11
15:05:01|22613.7
15:05:02|22605.5
15:05:03|22600.01
15:05:05|22597.69
15:05:07|22592.48
15:05:09|22585.02
15:05:09|22580.
15:05:10|22579.84
15:05:12|22579.98
15:05:13|22593.98
15:05:14|22605.75
15:05:15|22616.93
15:05:16|22613.78
15:05:18|22616.93
15:05:18|22618.95
15:05:19|22619.9
15:05:20|22637.66
15:05:21|22642.84
15:05:23|22639.71
15:05:24|22645.16
15:05:25|22638.79
15:05:26|22632.08
15:05:27|22628.6
15:05:28|22621.02
15:05:29|22621.01
15:05:30|22621.72
15:05:31|22622.18
15:05:32|22635.1
15:05:33|22635.22
15:05:34|22632.44
15:05:35|22635.22
15:05:36|22637.12
15:05:37|22641.9
15:05:38|22636.36
15:05:39|22644.79
15:05:40|22646.03
15:05:41|22643.52
15:05:42|22643.29
15:05:43|22648.09
15:05:44|22649.19
15:05:46|22640.75
15:05:46|22643.68
15:05:48|22650.
15:05:49|22650.
15:05:50|22645.29
15:05:51|22645.17
15:05:52|22647.64
15:05:53|22640.
15:05:54|22642.78
15:05:55|22640.75
15:05:56|22647.18
15:05:57|22635.03
15:05:58|22639.7
15:05:59|22637.43
15:06:01|22632.35
15:06:01|22633.25
15:06:02|22632.27
15:06:04|22623.81
15:06:04|22625.
15:06:05|22626.91
15:06:07|22610.15
15:06:08|22620.91
15:06:10|22615.55
15:06:11|22613.45
15:06:11|22623.54
15:06:13|22634.88
15:06:15|22631.27
15:06:15|22637.03
15:06:16|22637.56
15:06:18|22638.64
15:06:19|22636.27
15:06:20|22622.21
15:06:21|22622.11
15:06:22|22616.84
15:06:24|22611.76
15:06:26|22618.52
15:06:26|22610.77
15:06:27|22603.83
15:06:28|22602.26
15:06:29|22602.26
15:06:30|22593.76
15:06:31|22596.21
15:06:32|22591.07
15:06:33|22595.97
15:06:34|22595.96
15:06:35|22590.37
15:06:36|22583.62
15:06:37|22583.18
15:06:38|22572.78
15:06:39|22571.73
15:06:40|22571.73
15:06:41|22567.11
15:06:42|22566.91
15:06:43|22574.53
15:06:44|22573.94
15:06:45|22574.06
15:06:46|22585.44
15:06:47|22585.45
15:06:48|22588.27
15:06:49|22585.45
15:06:50|22585.41
15:06:52|22577.16
15:06:53|22575.51
15:06:53|22575.18
15:06:54|22575.18
15:06:56|22575.18
15:06:57|22581.51
15:06:58|22581.52
15:06:59|22572.11
15:07:00|22597.31
15:07:00|22603.73
15:07:02|22589.46
15:07:03|22581.29
15:07:04|22575.36
15:07:06|22577.46
15:07:07|22563.23
15:07:08|22550.42
15:07:09|22544.52
15:07:10|22553.64
15:07:11|22554.95
15:07:12|22552.6
15:07:13|22556.4
15:07:15|22558.72
15:07:15|22578.39
15:07:17|22579.28
15:07:18|22589.37
15:07:19|22592.54
15:07:21|22596.93
15:07:21|22587.82
15:07:23|22584.99
15:07:24|22579.31
15:07:25|22591.4
15:07:26|22578.63
15:07:27|22567.51
15:07:27|22556.45
15:07:29|22560.81
15:07:29|22560.81
15:07:31|22563.31
15:07:33|22566.21
15:07:33|22569.09
15:07:34|22569.09
15:07:35|22569.21
15:07:36|22569.08
15:07:37|22563.54
15:07:38|22555.06
15:07:39|22551.63
15:07:41|22559.4
15:07:41|22573.17
15:07:42|22561.69
15:07:43|22564.08
15:07:45|22560.43
15:07:46|22563.98
15:07:47|22563.53
15:07:49|22572.97
15:07:50|22573.17
15:07:51|22578.92
15:07:52|22580.59
15:07:53|22586.13
15:07:54|22586.38
15:07:55|22586.08
15:07:56|22595.53
15:07:57|22595.26
15:07:58|22599.99
15:07:59|22597.98
15:08:00|22603.25
15:08:01|22597.97
15:08:02|22593.91
15:08:03|22592.51
15:08:04|22586.43
15:08:05|22600.63
15:08:06|22601.46
15:08:07|22608.
15:08:09|22616.83
15:08:10|22627.28
15:08:11|22629.44
15:08:13|22627.98
15:08:13|22630.62
15:08:14|22636.46
15:08:16|22639.15
15:08:16|22638.71
15:08:17|22635.01
15:08:18|22636.58
15:08:19|22625.42
15:08:20|22633.56
15:08:21|22629.65
15:08:22|22626.41
15:08:23|22627.7
15:08:25|22618.76
15:08:26|22628.09
15:08:27|22608.44
15:08:28|22614.77
15:08:29|22617.47
15:08:30|22618.14
15:08:31|22621.44
15:08:32|22618.89
15:08:33|22634.56
15:08:34|22640.32
15:08:35|22631.21
15:08:36|22623.7
15:08:37|22634.57
15:08:38|22628.39
15:08:39|22644.77
15:08:40|22642.73
15:08:42|22639.14
15:08:42|22628.74
15:08:43|22630.82
15:08:45|22620.01
15:08:46|22627.19
15:08:47|22622.29
15:08:49|22625.07
15:08:49|22614.46
15:08:51|22617.24
15:08:52|22617.25
15:08:53|22613.4
15:08:54|22601.47
15:08:55|22597.84
15:08:56|22588.24
15:08:58|22588.11
15:08:59|22583.35
15:09:00|22580.55
15:09:01|22580.54
15:09:02|22576.26
15:09:03|22582.89
15:09:04|22580.8
15:09:05|22577.88
15:09:07|22584.71
15:09:08|22587.65
15:09:09|22582.19
15:09:10|22582.19
15:09:11|22589.61
15:09:12|22583.17
15:09:13|22583.04
15:09:14|22586.19
15:09:15|22577.88
15:09:16|22576.05
15:09:16|22577.84
15:09:18|22572.98
15:09:19|22567.81
15:09:21|22564.09
15:09:22|22560.17
15:09:23|22560.04
15:09:24|22557.38
15:09:25|22557.37
15:09:26|22547.96
15:09:27|22542.02
15:09:28|22550.01
15:09:29|22553.62
15:09:30|22552.02
15:09:31|22543.91
15:09:32|22544.09
15:09:33|22548.78
15:09:34|22553.01
15:09:35|22555.81
15:09:36|22557.36
15:09:37|22566.26
15:09:38|22562.91
15:09:39|22563.79
15:09:40|22565.86
15:09:41|22568.72
15:09:42|22575.13
15:09:43|22580.83
15:09:44|22576.05
15:09:45|22579.06
15:09:46|22579.06
15:09:47|22580.85
15:09:48|22592.1
15:09:49|22595.29
15:09:51|22587.83
15:09:52|22589.95
15:09:53|22579.05
15:09:54|22579.04
15:09:55|22577.19
15:09:56|22577.54
15:09:57|22576.25
15:09:58|22576.8
15:10:00|22570.64
15:10:00|22570.57
15:10:02|22567.36
15:10:02|22570.17
15:10:03|22574.8
15:10:04|22580.
15:10:06|22574.93
15:10:07|22568.6
15:10:08|22561.57
15:10:09|22561.69
15:10:11|22554.19
15:10:11|22556.22
15:10:12|22549.14
15:10:13|22547.59
15:10:15|22547.59
15:10:15|22543.81
15:10:16|22554.15
15:10:18|22553.96
15:10:18|22542.87
15:10:19|22539.99
15:10:20|22539.78
15:10:22|22542.18
15:10:23|22542.66
15:10:24|22550.62
15:10:25|22546.27
15:10:26|22550.32
15:10:28|22546.47
15:10:29|22545.18
15:10:30|22544.59
15:10:30|22544.71
15:10:31|22547.59
15:10:33|22550.39
15:10:34|22555.25
15:10:36|22559.93
15:10:36|22559.39
15:10:37|22556.83
15:10:38|22559.99
15:10:39|22560.
15:10:40|22560.
15:10:41|22552.31
15:10:42|22545.44
15:10:43|22549.45
15:10:44|22546.87
15:10:45|22541.41
15:10:46|22541.4
15:10:47|22541.4
15:10:49|22534.83
15:10:49|22541.42
15:10:50|22541.43
15:10:51|22541.43
15:10:52|22541.43
15:10:54|22522.36
15:10:56|22533.73
15:10:56|22529.97
15:10:58|22531.2
15:10:58|22525.38
15:11:00|22531.3
15:11:01|22533.72
15:11:02|22538.15
15:11:03|22537.34
15:11:04|22533.04
15:11:05|22519.06
15:11:09|22528.87
15:11:10|22522.21
15:11:11|22522.08
15:11:12|22522.43
15:11:13|22521.06
15:11:14|22522.2
15:11:15|22525.7
15:11:16|22532.
15:11:17|22536.04
15:11:18|22533.51
15:11:19|22533.5
15:11:20|22530.79
15:11:21|22528.93
15:11:22|22527.98
15:11:23|22528.92
15:11:24|22525.04
15:11:25|22525.08
15:11:27|22525.88
15:11:27|22519.76
15:11:28|22518.62
15:11:30|22518.5
15:11:31|22518.63
15:11:32|22527.59
15:11:33|22527.61
15:11:34|22522.27
15:11:35|22522.14
15:11:36|22519.44
15:11:37|22525.4
15:11:38|22519.01
15:11:39|22519.01
15:11:40|22523.72
15:11:41|22523.68
15:11:42|22525.38
15:11:43|22518.85
15:11:44|22518.84
15:11:45|22518.84
15:11:46|22525.82
15:11:47|22528.74
15:11:48|22528.74
15:11:50|22530.18
15:11:51|22528.08
15:11:53|22536.88
15:11:53|22542.37
15:11:55|22550.
15:11:56|22559.25
15:11:56|22549.98
15:11:57|22550.17
15:11:58|22547.97
15:12:00|22547.14
15:12:00|22538.11
15:12:02|22538.09
15:12:03|22534.82
15:12:03|22531.18
15:12:05|22531.19
15:12:06|22532.27
15:12:07|22533.56
15:12:07|22529.56
15:12:08|22534.81
15:12:10|22534.67
15:12:11|22528.01
15:12:11|22527.44
15:12:13|22527.43
15:12:14|22532.27
15:12:15|22529.67
15:12:16|22525.12
15:12:17|22525.12
15:12:18|22525.12
15:12:19|22525.12
15:12:20|22520.51
15:12:21|22519.11
15:12:22|22520.01
15:12:23|22525.2
15:12:24|22517.08
15:12:25|22527.17
15:12:26|22525.05
15:12:27|22524.34
15:12:28|22517.87
15:12:29|22522.94
15:12:30|22524.99
15:12:31|22531.34
15:12:32|22526.12
15:12:33|22530.56
15:12:34|22533.45
15:12:35|22539.64
15:12:36|22539.63
15:12:38|22530.55
15:12:38|22530.56
15:12:39|22539.47
15:12:40|22527.88
15:12:42|22522.34
15:12:42|22523.04
15:12:44|22524.16
15:12:45|22524.16
15:12:46|22524.98
15:12:46|22527.76
15:12:47|22531.08
15:12:49|22531.2
15:12:50|22525.74
15:12:51|22528.49
15:12:53|22526.9
15:12:55|22535.85
15:12:55|22533.35
15:12:56|22533.35
15:12:58|22533.26
15:12:58|22530.52
15:12:59|22530.51
15:13:01|22530.64
15:13:01|22527.55
15:13:03|22528.5
15:13:04|22528.5
15:13:05|22528.5
15:13:06|22538.99
15:13:07|22539.99
15:13:08|22536.37
15:13:08|22538.78
15:13:10|22532.09
15:13:10|22530.22
15:13:12|22534.6
15:13:13|22537.31
15:13:14|22539.28
15:13:15|22540.41
15:13:16|22547.67
15:13:18|22554.67
15:13:18|22558.42
15:13:19|22560.55
15:13:20|22562.35
15:13:21|22568.19
15:13:22|22574.81
15:13:24|22567.24
15:13:25|22567.25
15:13:26|22576.76
15:13:27|22575.62
15:13:28|22581.89
15:13:29|22586.97
15:13:31|22592.1
15:13:31|22601.32
15:13:33|22603.14
15:13:33|22601.42
15:13:34|22597.62
15:13:35|22597.62
15:13:37|22595.52
15:13:37|22600.76
15:13:38|22589.12
15:13:39|22583.79
15:13:40|22581.12
15:13:41|22583.91
15:13:43|22583.67
15:13:43|22580.4
15:13:44|22583.92
15:13:45|22583.92
15:13:47|22583.89
15:13:48|22578.14
15:13:49|22584.68
15:13:50|22585.49
15:13:51|22590.32
15:13:52|22595.51
15:13:53|22590.33
15:13:54|22584.96
15:13:56|22574.72
15:13:57|22577.17
15:13:58|22569.66
15:13:58|22569.02
15:13:59|22565.38
15:14:01|22566.15
15:14:01|22570.38
15:14:03|22574.32
15:14:04|22584.26
15:14:06|22583.32
15:14:07|22589.73
15:14:08|22587.02
15:14:09|22571.14
15:14:10|22576.55
15:14:11|22569.02
15:14:12|22557.61
15:14:13|22556.44
15:14:15|22557.76
15:14:15|22546.57
15:14:17|22546.56
15:14:18|22550.36
15:14:19|22549.15
15:14:20|22553.61
15:14:21|22550.1
15:14:23|22541.83
15:14:24|22544.1
15:14:24|22541.26
15:14:25|22540.02
15:14:26|22539.98
15:14:27|22539.99
15:14:28|22540.
15:14:29|22550.14
15:14:31|22549.16
15:14:31|22549.99
15:14:33|22550.05
15:14:34|22545.56
15:14:35|22548.8
15:14:36|22548.8
15:14:36|22553.46
15:14:37|22546.82
15:14:39|22540.01
15:14:39|22541.06
15:14:40|22539.48
15:14:41|22538.18
15:14:43|22536.69
15:14:44|22538.63
15:14:44|22530.61
15:14:46|22532.11
15:14:47|22531.99
15:14:48|22530.21
15:14:48|22526.1
15:14:49|22523.6
15:14:51|22522.02
15:14:52|22521.34
15:14:53|22511.44
15:14:54|22511.41
15:14:56|22511.55
15:14:56|22511.36
15:14:57|22509.02
15:14:59|22509.99
15:15:00|22501.8
15:15:00|22502.99
15:15:01|22508.16
15:15:03|22521.2
15:15:04|22521.41
15:15:04|22521.38
15:15:06|22514.32
15:15:06|22508.67
15:15:08|22497.23
15:15:10|22499.22
15:15:10|22499.11
15:15:12|22492.02
15:15:12|22486.81
15:15:14|22486.81
15:15:14|22479.87
15:15:16|22475.76
15:15:16|22465.09
15:15:17|22456.58
15:15:19|22463.08
15:15:20|22459.41
15:15:20|22460.96
15:15:22|22463.87
15:15:23|22469.53
15:15:24|22487.57
15:15:25|22484.84
15:15:27|22480.74
15:15:28|22472.43
15:15:30|22463.62
15:15:31|22463.09
15:15:32|22459.13
15:15:33|22459.13
15:15:34|22455.85
15:15:35|22452.91
15:15:36|22457.54
15:15:37|22453.11
15:15:38|22450.51
15:15:39|22455.22
15:15:40|22455.82
15:15:41|22445.55
15:15:42|22445.55
15:15:43|22449.85
15:15:44|22448.99
15:15:45|22435.28
15:15:46|22430.64
15:15:48|22435.75
15:15:48|22430.55
15:15:49|22427.62
15:15:51|22416.19
15:15:51|22430.9
15:15:52|22430.24
15:15:53|22421.86
15:15:55|22417.65
15:15:56|22412.03
15:15:57|22401.93
15:15:58|22403.44
15:16:00|22407.23
15:16:02|22407.47
15:16:03|22403.6
15:16:03|22414.74
15:16:04|22429.46
15:16:05|22427.28
15:16:06|22427.28
15:16:07|22420.54
15:16:08|22410.43
15:16:09|22413.89
15:16:11|22403.82
15:16:13|22406.25
15:16:13|22400.17
15:16:15|22401.73
15:16:16|22401.25
15:16:16|22400.
15:16:17|22404.33
15:16:18|22404.19
15:16:20|22400.04
15:16:20|22404.19
15:16:22|22391.
15:16:22|22387.09
15:16:24|22396.1
15:16:24|22391.09
15:16:25|22395.52
15:16:27|22390.62
15:16:28|22405.54
15:16:30|22403.37
15:16:31|22400.4
15:16:31|22400.04
15:16:33|22401.13
15:16:34|22401.01
15:16:34|22399.98
15:16:36|22398.63
15:16:37|22401.12
15:16:38|22396.35
15:16:39|22393.8
15:16:40|22387.23
15:16:41|22393.26
15:16:43|22394.08
15:16:43|22392.59
15:16:44|22387.49
15:16:46|22380.
15:16:47|22377.01
15:16:48|22379.21
15:16:48|22377.02
15:16:50|22377.01
15:16:51|22377.01
15:16:52|22380.74
15:16:52|22380.8
15:16:55|22380.78
15:16:56|22364.55
15:16:56|22358.97
15:16:58|22350.01
15:16:58|22357.42
15:17:00|22355.88
15:17:01|22368.36
15:17:02|22372.23
15:17:02|22365.64
15:17:04|22355.49
15:17:06|22357.74
15:17:07|22364.37
15:17:07|22364.5
15:17:09|22368.9
15:17:10|22371.91
15:17:12|22384.61
15:17:12|22381.96
15:17:13|22370.77
15:17:14|22366.12
15:17:15|22350.
15:17:16|22354.47
15:17:17|22354.25
15:17:18|22354.24
15:17:20|22352.27
15:17:20|22362.12
15:17:21|22365.03
15:17:22|22365.88
15:17:23|22356.91
15:17:24|22360.42
15:17:25|22354.23
15:17:26|22355.78
15:17:28|22340.13
15:17:30|22342.19
15:17:30|22345.66
15:17:33|22335.59
15:17:33|22330.
15:17:34|22332.29
15:17:35|22337.42
15:17:36|22337.38
15:17:37|22335.6
15:17:38|22342.75
15:17:39|22337.55
15:17:40|22347.74
15:17:41|22348.85
15:17:42|22349.43
15:17:43|22344.76
15:17:44|22342.9
15:17:45|22349.04
15:17:46|22341.04
15:17:48|22344.75
15:17:49|22350.74
15:17:50|22358.39
15:17:51|22363.37
15:17:52|22374.14
15:17:53|22370.23
15:17:54|22375.35
15:17:55|22372.01
15:17:56|22373.53
15:17:58|22366.8
15:17:59|22369.45
15:18:00|22378.61
15:18:02|22386.49
15:18:02|22388.42
15:18:04|22395.96
15:18:04|22399.99
15:18:05|22395.96
15:18:07|22401.44
15:18:08|22406.83
15:18:08|22415.16
15:18:10|22415.63
15:18:10|22415.3
15:18:12|22415.18
15:18:13|22415.17
15:18:14|22408.19
15:18:16|22413.07
15:18:17|22425.11
15:18:18|22412.94
15:18:19|22406.7
15:18:20|22408.11
15:18:21|22407.46
15:18:22|22404.35
15:18:23|22393.16
15:18:24|22391.55
15:18:25|22390.35
15:18:27|22393.33
15:18:27|22401.78
15:18:29|22410.28
15:18:30|22416.17
15:18:31|22418.35
15:18:32|22420.
15:18:34|22414.8
15:18:35|22412.05
15:18:36|22414.18
15:18:37|22414.18
15:18:37|22421.18
15:18:38|22417.56
15:18:40|22410.39
15:18:41|22416.43
15:18:42|22416.43
15:18:42|22410.93
15:18:44|22409.78
15:18:44|22409.78
15:18:45|22409.36
15:18:46|22409.36
15:18:47|22409.36
15:18:49|22409.36
15:18:49|22412.16
15:18:50|22416.43
15:18:52|22416.43
15:18:53|22414.85
15:18:54|22421.31
15:18:54|22426.87
15:18:56|22425.69
15:18:56|22424.98
15:18:57|22424.98
15:18:59|22424.74
15:19:00|22424.75
15:19:01|22426.19
15:19:02|22409.25
15:19:03|22406.54
15:19:05|22415.55
15:19:05|22415.55
15:19:07|22412.68
15:19:08|22412.82
15:19:08|22414.81
15:19:09|22414.79
15:19:10|22419.89
15:19:11|22417.08
15:19:12|22406.25
15:19:14|22416.63
15:19:14|22415.58
15:19:15|22421.9
15:19:16|22424.75
15:19:17|22422.42
15:19:19|22415.41
15:19:20|22414.01
15:19:21|22413.65
15:19:22|22400.
15:19:24|22404.36
15:19:25|22400.02
15:19:26|22402.54
15:19:27|22400.08
15:19:28|22400.09
15:19:29|22401.75
15:19:31|22400.
15:19:31|22400.
15:19:32|22397.7
15:19:33|22400.
15:19:34|22400.32
15:19:36|22404.62
15:19:36|22409.05
15:19:37|22413.27
15:19:39|22416.71
15:19:39|22422.25
15:19:40|22428.6
15:19:41|22426.79
15:19:42|22426.58
15:19:44|22439.16
15:19:44|22439.98
15:19:45|22443.86
15:19:46|22443.87
15:19:48|22443.86
15:19:49|22447.55
15:19:49|22450.11
15:19:50|22450.57
15:19:52|22452.88
15:19:52|22454.81
15:19:53|22446.76
15:19:55|22446.95
15:19:55|22447.37
15:19:57|22441.87
15:19:57|22445.73
15:19:58|22445.73
15:19:59|22442.36
15:20:00|22448.47
15:20:02|22454.88
15:20:03|22450.15
15:20:04|22455.89
15:20:05|22457.74
15:20:06|22457.36
15:20:07|22450.16
15:20:08|22446.49
15:20:09|22439.97
15:20:10|22438.94
15:20:11|22435.9
15:20:12|22435.9
15:20:13|22428.91
15:20:14|22426.76
15:20:15|22418.36
15:20:16|22416.01
15:20:17|22412.08
15:20:18|22412.12
15:20:19|22414.73
15:20:20|22414.74
15:20:21|22410.6
15:20:22|22408.67
15:20:23|22403.87
15:20:24|22400.85
15:20:25|22392.89
15:20:26|22392.62
15:20:27|22392.63
15:20:28|22392.62
15:20:29|22391.32
15:20:31|22396.96
15:20:31|22402.05
15:20:33|22404.47
15:20:34|22404.47
15:20:35|22410.
15:20:37|22396.77
15:20:37|22386.21
15:20:38|22393.01
15:20:39|22390.
15:20:40|22390.01
15:20:41|22393.98
15:20:42|22390.02
15:20:43|22389.34
15:20:45|22384.14
15:20:46|22386.25
15:20:47|22395.42
15:20:48|22392.72
15:20:49|22387.15
15:20:50|22392.22
15:20:51|22392.12
15:20:52|22398.34
15:20:53|22394.64
15:20:55|22391.01
15:20:55|22391.
15:20:57|22373.62
15:20:57|22371.55
15:20:58|22371.38
15:21:00|22380.5
15:21:02|22380.02
15:21:03|22372.57
15:21:04|22363.67
15:21:05|22392.12
15:21:07|22400.87
15:21:07|22404.44
15:21:09|22410.37
15:21:10|22400.94
15:21:11|22393.95
15:21:11|22389.09
15:21:12|22382.77
15:21:14|22381.97
15:21:14|22392.72
15:21:16|22391.29
15:21:18|22388.77
15:21:18|22388.79
15:21:19|22385.6
15:21:21|22395.27
15:21:21|22395.27
15:21:22|22395.27
15:21:23|22397.21
15:21:24|22392.92
15:21:25|22386.77
15:21:26|22390.99
15:21:27|22395.36
15:21:28|22396.93
15:21:29|22397.75
15:21:30|22407.75
15:21:32|22413.23
15:21:34|22409.66
15:21:34|22402.01
15:21:36|22399.25
15:21:37|22403.24
15:21:37|22405.14
15:21:39|22413.03
15:21:39|22410.29
15:21:41|22410.29
15:21:41|22415.72
15:21:43|22421.12
15:21:44|22423.81
15:21:45|22426.13
15:21:46|22421.
15:21:47|22414.2
15:21:48|22423.2
15:21:49|22429.26
15:21:50|22429.46
15:21:51|22426.67
15:21:52|22422.19
15:21:53|22422.06
15:21:54|22420.83
15:21:55|22419.41
15:21:57|22419.41
15:21:57|22415.55
15:21:58|22414.19
15:21:59|22408.95
15:22:00|22416.44
15:22:01|22420.96
15:22:02|22409.83
15:22:04|22405.96
15:22:06|22403.82
15:22:07|22409.85
15:22:08|22409.97
15:22:08|22409.97
15:22:10|22409.97
15:22:10|22409.85
15:22:12|22409.85
15:22:12|22425.94
15:22:13|22426.76
15:22:15|22433.03
15:22:16|22433.62
15:22:17|22431.61
15:22:18|22431.61
15:22:19|22435.61
15:22:20|22435.91
15:22:21|22435.91
15:22:22|22448.5
15:22:23|22441.72
15:22:24|22450.34
15:22:25|22447.55
15:22:26|22444.78
15:22:27|22444.78
15:22:28|22436.4
15:22:29|22446.81
15:22:30|22446.82
15:22:31|22447.15
15:22:32|22440.25
15:22:34|22445.79
15:22:34|22445.79
15:22:36|22448.51
15:22:36|22439.95
15:22:38|22436.91
15:22:39|22434.16
15:22:40|22434.16
15:22:41|22431.96
15:22:42|22436.78
15:22:43|22442.66
15:22:44|22466.76
15:22:45|22466.48
15:22:46|22462.42
15:22:47|22463.47
15:22:48|22465.65
15:22:49|22460.21
15:22:50|22463.47
15:22:51|22463.48
15:22:52|22468.04
15:22:53|22460.61
15:22:54|22461.86
15:22:55|22466.11
15:22:56|22467.41
15:22:58|22470.6
15:22:58|22475.
15:23:00|22471.34
15:23:01|22476.05
15:23:03|22477.22
15:23:04|22478.82
15:23:04|22489.07
15:23:07|22491.12
15:23:07|22491.21
15:23:08|22484.3
15:23:09|22488.08
15:23:10|22489.57
15:23:11|22483.44
15:23:12|22475.72
15:23:13|22475.49
15:23:14|22475.71
15:23:15|22467.56
15:23:16|22470.32
15:23:18|22482.4
15:23:20|22492.93
15:23:21|22493.57
15:23:21|22493.83
15:23:23|22492.86
15:23:23|22495.49
15:23:25|22483.33
15:23:26|22494.11
15:23:27|22492.6
15:23:28|22492.59
15:23:29|22492.56
15:23:30|22492.56
15:23:31|22481.86
15:23:31|22481.82
15:23:33|22486.35
15:23:34|22481.36
15:23:35|22483.52
15:23:36|22486.18
15:23:37|22491.89
15:23:38|22489.23
15:23:39|22489.07
15:23:40|22488.19
15:23:41|22495.59
15:23:42|22498.25
15:23:43|22500.
15:23:44|22497.21
15:23:45|22491.72
15:23:46|22488.74
15:23:47|22496.88
15:23:48|22500.
15:23:49|22500.
15:23:50|22492.41
15:23:51|22488.73
15:23:52|22477.55
15:23:53|22476.42
15:23:55|22471.88
15:23:55|22463.94
15:23:57|22463.93
15:23:57|22455.4
15:23:58|22451.82
15:23:59|22450.
15:24:01|22448.97
15:24:03|22446.06
15:24:04|22451.71
15:24:06|22451.75
15:24:06|22459.03
15:24:07|22462.55
15:24:08|22466.87
15:24:10|22470.1
15:24:10|22473.75
15:24:12|22469.42
15:24:13|22468.6
15:24:14|22472.8
15:24:15|22475.61
15:24:16|22480.96
15:24:17|22487.58
15:24:18|22493.32
15:24:19|22489.32
15:24:20|22489.
15:24:21|22494.12
15:24:22|22489.84
15:24:23|22482.89
15:24:24|22484.22
15:24:25|22487.12
15:24:26|22479.59
15:24:27|22477.18
15:24:28|22477.18
15:24:30|22478.87
15:24:30|22494.86
15:24:31|22495.72
15:24:33|22490.21
15:24:34|22491.91
15:24:34|22489.7
15:24:35|22483.66
15:24:36|22490.5
15:24:37|22499.99
15:24:38|22500.
15:24:40|22499.99
15:24:41|22499.99
15:24:42|22505.61
15:24:44|22502.79
15:24:45|22502.79
15:24:45|22501.73
15:24:46|22501.73
15:24:49|22510.27
15:24:49|22516.
15:24:50|22510.32
15:24:52|22515.73
15:24:52|22507.56
15:24:53|22507.61
15:24:54|22509.24
15:24:56|22510.27
15:24:56|22504.53
15:24:57|22505.56
15:24:58|22498.83
15:24:59|22498.97
15:25:00|22495.9
15:25:01|22489.7
15:25:03|22494.98
15:25:05|22498.7
15:25:06|22499.72
15:25:06|22499.72
15:25:08|22499.72
15:25:09|22507.48
15:25:10|22499.55
15:25:12|22509.95
15:25:13|22515.73
15:25:13|22519.74
15:25:14|22512.54
15:25:16|22505.38
15:25:17|22497.2
15:25:19|22500.
15:25:21|22507.92
15:25:21|22508.04
15:25:23|22518.91
15:25:24|22514.97
15:25:25|22505.83
15:25:25|22505.82
15:25:26|22505.82
15:25:27|22505.82
15:25:29|22505.98
15:25:29|22505.98
15:25:31|22505.97
15:25:32|22506.49
15:25:33|22514.45
15:25:34|22514.69
15:25:34|22510.77
15:25:36|22510.65
15:25:37|22512.22
15:25:38|22517.22
15:25:39|22516.01
15:25:39|22514.9
15:25:41|22497.31
15:25:42|22495.5
15:25:43|22497.82
15:25:44|22497.82
15:25:45|22496.05
15:25:47|22492.71
15:25:47|22490.24
15:25:48|22487.83
15:25:49|22477.79
15:25:50|22481.44
15:25:51|22481.44
15:25:52|22481.14
15:25:53|22481.14
15:25:55|22478.86
15:25:55|22478.86
15:25:56|22478.87
15:25:57|22476.49
15:25:58|22474.47
15:25:59|22460.41
15:26:00|22457.82
15:26:02|22457.45
15:26:03|22451.34
15:26:05|22454.22
15:26:06|22456.33
15:26:07|22456.33
15:26:08|22456.96
15:26:09|22461.71
15:26:10|22462.8
15:26:11|22473.27
15:26:12|22475.66
15:26:13|22476.82
15:26:14|22476.05
15:26:15|22480.
15:26:16|22483.24
15:26:18|22483.26
15:26:20|22485.15
15:26:20|22485.03
15:26:21|22490.82
15:26:22|22500.
15:26:23|22506.85
15:26:24|22506.23
15:26:25|22506.23
15:26:26|22500.01
15:26:27|22494.13
15:26:28|22494.16
15:26:30|22499.82
15:26:30|22499.83
15:26:31|22497.73
15:26:32|22488.
15:26:33|22485.72
15:26:34|22481.44
15:26:35|22476.95
15:26:36|22478.58
15:26:38|22479.55
15:26:39|22481.25
15:26:40|22484.08
15:26:42|22484.06
15:26:43|22474.83
15:26:44|22475.29
15:26:44|22475.32
15:26:46|22475.34
15:26:46|22475.33
15:26:47|22477.92
15:26:48|22477.91
15:26:50|22480.62
15:26:51|22484.09
15:26:52|22484.08
15:26:53|22480.91
15:26:54|22483.3
15:26:55|22483.57
15:26:56|22486.38
15:26:57|22497.2
15:26:58|22497.38
15:26:59|22497.38
15:27:00|22498.48
15:27:01|22498.48
15:27:03|22493.12
15:27:05|22487.1
15:27:06|22482.88
15:27:08|22482.89
15:27:08|22488.02
15:27:10|22489.21
15:27:10|22484.66
15:27:12|22489.56
15:27:13|22489.67
15:27:14|22489.67
15:27:15|22492.37
15:27:16|22487.02
15:27:17|22484.42
15:27:18|22478.83
15:27:19|22482.89
15:27:20|22483.23
15:27:21|22489.72
15:27:22|22489.71
15:27:23|22495.26
15:27:24|22499.44
15:27:25|22483.97
15:27:27|22480.62
15:27:27|22483.
15:27:28|22483.01
15:27:30|22478.84
15:27:30|22471.65
15:27:32|22483.6
15:27:33|22484.02
15:27:34|22491.93
15:27:35|22488.02
15:27:36|22491.1
15:27:38|22493.76
15:27:38|22498.3
15:27:40|22494.17
15:27:42|22499.99
15:27:42|22505.34
15:27:43|22505.59
15:27:44|22505.59
15:27:45|22510.
15:27:46|22502.8
15:27:47|22499.44
15:27:48|22499.44
15:27:50|22489.08
15:27:51|22489.27
15:27:52|22489.27
15:27:53|22489.27
15:27:54|22494.05
15:27:55|22494.17
15:27:57|22491.85
15:27:58|22491.85
15:27:59|22480.01
15:28:00|22471.87
15:28:01|22467.03
15:28:02|22467.01
15:28:03|22467.
15:28:03|22477.33
15:28:05|22469.8
15:28:06|22460.
15:28:07|22454.3
15:28:09|22453.07
15:28:10|22453.07
15:28:11|22450.
15:28:12|22447.16
15:28:13|22445.78
15:28:13|22452.06
15:28:15|22455.57
15:28:16|22456.47
15:28:17|22435.71
15:28:18|22434.19
15:28:20|22426.71
15:28:20|22421.68
15:28:21|22422.93
15:28:23|22421.64
15:28:24|22416.01
15:28:25|22415.97
15:28:26|22415.97
15:28:27|22417.52
15:28:28|22426.66
15:28:29|22420.99
15:28:30|22421.
15:28:32|22413.22
15:28:32|22413.22
15:28:34|22414.44
15:28:34|22414.44
15:28:36|22414.44
15:28:36|22414.44
15:28:38|22415.2
15:28:38|22415.21
15:28:40|22413.22
15:28:41|22411.23
15:28:42|22401.72
15:28:43|22401.72
15:28:44|22401.72
15:28:44|22401.01
15:28:46|22402.3
15:28:48|22408.23
15:28:48|22408.08
15:28:49|22403.5
15:28:50|22403.52
15:28:51|22403.5
15:28:52|22403.51
15:28:53|22401.31
15:28:54|22401.31
15:28:55|22401.3
15:28:56|22403.61
15:28:57|22404.52
15:28:58|22404.52
15:28:59|22401.67
15:29:00|22401.3
15:29:01|22394.27
15:29:02|22393.16
15:29:03|22391.63
15:29:04|22394.44
15:29:06|22392.81
15:29:08|22391.31
15:29:08|22392.19
15:29:09|22400.1
15:29:10|22421.6
15:29:11|22421.6
15:29:12|22420.7
15:29:13|22418.76
15:29:14|22412.87
15:29:15|22417.14
15:29:16|22410.13
15:29:17|22410.03
15:29:18|22410.08
15:29:19|22407.84
15:29:20|22404.36
15:29:22|22404.35
15:29:24|22401.31
15:29:24|22411.58
15:29:25|22411.57
15:29:26|22411.69
15:29:28|22414.24
15:29:29|22412.12
15:29:30|22419.86
15:29:30|22418.91
15:29:32|22420.13
15:29:33|22423.15
15:29:34|22424.27
15:29:35|22424.21
15:29:36|22428.45
15:29:37|22421.72
15:29:38|22416.32
15:29:39|22420.22
15:29:40|22420.22
15:29:40|22426.65
15:29:42|22433.02
15:29:43|22433.69
15:29:44|22438.51
15:29:46|22443.87
15:29:46|22440.52
15:29:47|22440.52
15:29:48|22432.7
15:29:49|22432.58
15:29:50|22427.56
15:29:51|22430.52
15:29:52|22430.52
15:29:54|22430.52
15:29:54|22441.39
15:29:56|22441.4
15:29:56|22441.4
15:29:58|22443.88
15:29:58|22441.5
15:29:59|22441.4
15:30:00|22441.48
15:30:01|22435.18
15:30:03|22424.12
15:30:04|22422.36
15:30:05|22419.86
15:30:06|22416.39
15:30:08|22405.96
15:30:09|22401.34
15:30:11|22393.95
15:30:11|22384.41
15:30:12|22370.66
15:30:13|22382.96
15:30:14|22379.11
15:30:15|22391.97
15:30:17|22375.12
15:30:18|22382.82
15:30:19|22374.79
15:30:20|22372.46
15:30:21|22373.67
15:30:22|22381.04
15:30:23|22380.13
15:30:24|22386.67
15:30:25|22387.84
15:30:26|22386.33
15:30:27|22386.33
15:30:28|22385.52
15:30:29|22389.22
15:30:30|22387.83
15:30:31|22380.54
15:30:32|22376.91
15:30:33|22376.9
15:30:34|22376.08
15:30:35|22380.53
15:30:36|22383.35
15:30:37|22383.35
15:30:38|22380.33
15:30:40|22390.21
15:30:41|22385.89
15:30:41|22387.74
15:30:42|22387.81
15:30:44|22387.65
15:30:45|22374.68
15:30:47|22385.45
15:30:48|22387.2
15:30:49|22383.65
15:30:50|22381.68
15:30:51|22390.02
15:30:52|22390.04
15:30:53|22386.37
15:30:54|22396.11
15:30:55|22401.
15:30:56|22400.95
15:30:57|22400.01
15:30:58|22392.64
15:30:59|22390.44
15:31:00|22387.82
15:31:01|22384.52
15:31:03|22390.07
15:31:03|22404.42
15:31:05|22406.68
15:31:06|22402.67
15:31:07|22402.66
15:31:08|22398.65
15:31:09|22390.94
15:31:11|22380.01
15:31:11|22380.01
15:31:12|22376.5
15:31:14|22376.49
15:31:15|22370.66
15:31:16|22372.33
15:31:17|22366.09
15:31:17|22361.53
15:31:19|22359.59
15:31:20|22354.65
15:31:21|22357.42
15:31:22|22356.18
15:31:23|22356.18
15:31:24|22356.17
15:31:25|22364.31
15:31:26|22370.77
15:31:27|22367.1
15:31:27|22375.97
15:31:29|22375.96
15:31:29|22374.42
15:31:30|22377.89
15:31:32|22376.98
15:31:33|22367.12
15:31:33|22368.23
15:31:34|22367.
15:31:35|22365.27
15:31:37|22365.15
15:31:38|22359.61
15:31:39|22356.17
15:31:40|22356.7
15:31:41|22365.15
15:31:41|22368.4
15:31:44|22362.62
15:31:44|22358.66
15:31:45|22350.
15:31:47|22350.01
15:31:49|22350.01
15:31:49|22350.01
15:31:50|22350.
15:31:52|22351.38
15:31:52|22361.06
15:31:54|22362.17
15:31:54|22351.78
15:31:55|22350.
15:31:56|22350.01
15:31:57|22327.51
15:31:58|22320.
15:31:59|22316.51
15:32:00|22317.7
15:32:01|22319.91
15:32:03|22317.89
15:32:04|22314.92
15:32:05|22305.18
15:32:07|22304.41
15:32:08|22298.
15:32:09|22296.36
15:32:10|22295.31
15:32:11|22295.05
15:32:12|22302.85
15:32:14|22298.95
15:32:15|22293.79
15:32:16|22295.09
15:32:17|22266.99
15:32:18|22266.89
15:32:19|22258.16
15:32:20|22266.34
15:32:21|22266.22
15:32:23|22257.14
15:32:23|22243.81
15:32:24|22258.82
15:32:25|22264.24
15:32:26|22261.83
15:32:27|22255.8
15:32:28|22263.46
15:32:29|22262.05
15:32:31|22259.89
15:32:32|22262.03
15:32:33|22262.64
15:32:34|22257.71
15:32:35|22257.7
15:32:36|22264.1
15:32:37|22263.7
15:32:38|22270.6
15:32:39|22281.23
15:32:40|22284.73
15:32:41|22282.76
15:32:42|22284.76
15:32:43|22289.01
15:32:44|22288.34
15:32:45|22283.63
15:32:46|22275.09
15:32:47|22284.25
15:32:48|22279.22
15:32:49|22277.76
15:32:50|22276.76
15:32:51|22284.12
15:32:53|22279.33
15:32:54|22267.57
15:32:54|22266.61
15:32:55|22268.85
15:32:57|22275.89
15:32:58|22274.85
15:32:59|22273.59
15:33:00|22281.48
15:33:01|22281.81
15:33:03|22289.92
15:33:03|22292.63
15:33:04|22302.78
15:33:05|22302.67
15:33:06|22304.38
15:33:07|22303.83
15:33:08|22308.36
15:33:09|22305.98
15:33:11|22307.68
15:33:12|22302.89
15:33:14|22309.89
15:33:14|22309.88
15:33:15|22306.19
15:33:17|22309.42
15:33:17|22307.33
15:33:19|22301.1
15:33:20|22297.55
15:33:21|22297.55
15:33:22|22301.34
15:33:23|22292.65
15:33:24|22292.65
15:33:25|22288.7
15:33:26|22289.31
15:33:27|22290.23
15:33:28|22275.84
15:33:29|22269.82
15:33:31|22274.34
15:33:31|22278.57
15:33:32|22269.81
15:33:33|22275.12
15:33:35|22275.23
15:33:36|22271.37
15:33:37|22272.51
15:33:39|22281.68
15:33:40|22281.68
15:33:40|22291.73
15:33:42|22301.7
15:33:42|22308.33
15:33:43|22312.47
15:33:45|22313.26
15:33:45|22316.36
15:33:47|22316.57
15:33:47|22313.6
15:33:49|22315.11
15:33:49|22315.1
15:33:50|22321.19
15:33:51|22321.48
15:33:53|22323.16
15:33:53|22323.16
15:33:54|22323.16
15:33:55|22321.52
15:33:56|22321.63
15:33:58|22323.16
15:33:59|22323.16
15:34:00|22314.45
15:34:02|22317.8
15:34:02|22331.55
15:34:04|22347.7
15:34:06|22356.63
15:34:06|22358.84
15:34:07|22370.
15:34:08|22375.23
15:34:09|22371.56
15:34:11|22366.54
15:34:13|22375.35
15:34:13|22378.62
15:34:15|22413.12
15:34:16|22394.31
15:34:17|22400.45
15:34:19|22392.35
15:34:19|22397.93
15:34:20|22396.95
15:34:21|22385.25
15:34:23|22385.04
15:34:23|22384.23
15:34:25|22381.52
15:34:26|22381.52
15:34:27|22397.74
15:34:28|22403.64
15:34:28|22403.64
15:34:30|22387.15
15:34:31|22379.17
15:34:31|22379.39
15:34:32|22390.91
15:34:34|22396.29
15:34:35|22389.23
15:34:36|22387.4
15:34:37|22391.36
15:34:37|22396.3
15:34:38|22398.74
15:34:39|22405.98
15:34:40|22405.93
15:34:42|22393.24
15:34:43|22402.04
15:34:43|22396.27
15:34:45|22390.36
15:34:45|22390.35
15:34:46|22388.78
15:34:47|22385.05
15:34:49|22376.5
15:34:50|22378.8
15:34:51|22373.81
15:34:52|22373.5
15:34:54|22380.72
15:34:54|22383.61
15:34:55|22379.53
15:34:56|22371.85
15:34:57|22373.66
15:34:58|22373.59
15:34:59|22373.59
15:35:00|22371.83
15:35:01|22375.48
15:35:02|22370.49
15:35:04|22380.78
15:35:05|22388.95
15:35:06|22391.64
15:35:07|22393.85
15:35:08|22394.27
15:35:09|22396.21
15:35:10|22406.29
15:35:11|22403.43
15:35:13|22410.3
15:35:13|22414.99
15:35:15|22414.99
15:35:16|22412.71
15:35:17|22415.
15:35:17|22414.98
15:35:19|22415.
15:35:19|22423.74
15:35:21|22424.94
15:35:22|22419.07
15:35:23|22419.48
15:35:23|22423.9
15:35:25|22419.43
15:35:25|22421.3
15:35:26|22409.07
15:35:27|22409.42
15:35:28|22400.67
15:35:30|22409.98
15:35:30|22418.62
15:35:32|22420.33
15:35:33|22410.43
15:35:34|22400.2
15:35:35|22401.97
15:35:36|22407.5
15:35:37|22413.2
15:35:38|22413.25
15:35:40|22406.83
15:35:41|22404.64
15:35:42|22406.43
15:35:43|22412.2
15:35:43|22404.56
15:35:45|22404.44
15:35:47|22426.17
15:35:47|22417.23
15:35:48|22403.01
15:35:49|22407.56
15:35:50|22417.23
15:35:51|22417.22
15:35:52|22417.21
15:35:53|22425.49
15:35:55|22436.84
15:35:56|22439.97
15:35:57|22434.9
15:35:58|22437.41
15:35:59|22437.41
15:36:00|22438.79
15:36:01|22432.68
15:36:02|22433.
15:36:03|22437.82
15:36:04|22434.93
15:36:06|22420.09
15:36:07|22416.1
15:36:08|22416.09
15:36:09|22420.09
15:36:11|22413.81
15:36:12|22416.56
15:36:13|22416.3
15:36:15|22427.87
15:36:16|22421.71
15:36:18|22427.16
15:36:18|22424.24
15:36:19|22428.64
15:36:20|22436.55
15:36:21|22440.51
15:36:22|22450.02
15:36:23|22460.4
15:36:24|22466.77
15:36:25|22468.32
15:36:26|22464.54
15:36:27|22466.06
15:36:28|22473.
15:36:29|22477.26
15:36:30|22471.64
15:36:31|22466.62
15:36:32|22464.05
15:36:33|22466.06
15:36:34|22466.04
15:36:35|22469.3
15:36:36|22467.07
15:36:37|22471.99
15:36:39|22481.98
15:36:40|22479.81
15:36:41|22481.43
15:36:42|22481.47
15:36:43|22475.86
15:36:44|22470.1
15:36:45|22469.61
15:36:46|22466.69
15:36:47|22500.
15:36:48|22499.99
15:36:49|22492.96
15:36:50|22497.66
15:36:51|22499.99
15:36:52|22495.81
15:36:53|22496.2
15:36:54|22496.19
15:36:55|22496.19
15:36:56|22500.
15:36:57|22502.13
15:36:58|22512.49
15:36:59|22516.74
15:37:00|22534.93
15:37:01|22530.54
15:37:02|22528.24
15:37:03|22528.51
15:37:04|22515.34
15:37:05|22511.3
15:37:06|22514.07
15:37:08|22507.33
15:37:09|22503.85
15:37:09|22506.96
15:37:10|22527.72
15:37:11|22518.65
15:37:12|22521.11
15:37:14|22527.57
15:37:15|22539.42
15:37:16|22527.88
15:37:17|22541.8
15:37:18|22533.67
15:37:20|22530.29
15:37:21|22525.27
15:37:22|22530.94
15:37:23|22541.44
15:37:24|22541.85
15:37:25|22549.99
15:37:26|22550.11
15:37:28|22546.22
15:37:28|22535.8
15:37:29|22533.17
15:37:31|22530.95
15:37:31|22532.69
15:37:33|22530.34
15:37:33|22527.89
15:37:35|22522.19
15:37:36|22536.08
15:37:37|22538.13
15:37:38|22540.31
15:37:39|22537.01
15:37:40|22537.01
15:37:41|22531.52
15:37:42|22527.89
15:37:43|22522.71
15:37:44|22522.59
15:37:45|22521.5
15:37:46|22518.08
15:37:47|22517.81
15:37:48|22502.34
15:37:50|22511.53
15:37:50|22501.74
15:37:52|22500.
15:37:53|22496.19
15:37:53|22489.08
15:37:55|22491.76
15:37:56|22483.93
15:37:56|22487.16
15:37:58|22486.94
15:37:59|22489.08
15:38:00|22490.08
15:38:01|22493.21
15:38:02|22500.
15:38:03|22496.23
15:38:04|22501.74
15:38:05|22511.53
15:38:06|22505.31
15:38:07|22499.26
15:38:08|22493.91
15:38:11|22485.91
15:38:11|22484.53
15:38:12|22483.18
15:38:13|22485.78
15:38:14|22471.64
15:38:15|22474.1
15:38:16|22469.66
15:38:17|22466.38
15:38:19|22462.75
15:38:21|22461.48
15:38:21|22461.5
15:38:22|22473.55
15:38:24|22469.05
15:38:24|22469.05
15:38:26|22482.01
15:38:26|22477.87
15:38:28|22481.74
15:38:29|22480.9
15:38:30|22477.01
15:38:31|22479.32
15:38:32|22490.09
15:38:33|22489.05
15:38:34|22482.88
15:38:35|22480.
15:38:36|22465.05
15:38:38|22470.48
15:38:38|22468.93
15:38:40|22466.26
15:38:40|22462.9
15:38:41|22468.87
15:38:42|22475.65
15:38:44|22471.38
15:38:45|22468.95
15:38:46|22462.94
15:38:47|22470.24
15:38:48|22467.43
15:38:49|22467.43
15:38:50|22465.22
15:38:51|22464.35
15:38:52|22462.33
15:38:53|22457.82
15:38:54|22453.05
15:38:55|22450.84
15:38:56|22450.37
15:38:57|22450.
15:38:58|22452.96
15:38:59|22455.76
15:39:00|22464.6
15:39:01|22461.03
15:39:02|22466.13
15:39:03|22471.64
15:39:04|22476.51
15:39:05|22481.38
15:39:06|22478.25
15:39:07|22480.48
15:39:08|22480.63
15:39:09|22482.77
15:39:10|22489.95
15:39:12|22502.42
15:39:13|22498.29
15:39:15|22510.77
15:39:16|22504.06
15:39:17|22501.07
15:39:18|22493.24
15:39:19|22501.88
15:39:20|22502.5
15:39:21|22510.22
15:39:22|22506.46
15:39:23|22501.87
15:39:24|22496.52
15:39:25|22493.11
15:39:26|22490.12
15:39:27|22487.52
15:39:28|22487.52
15:39:29|22487.51
15:39:30|22487.52
15:39:31|22487.47
15:39:32|22482.2
15:39:33|22479.38
15:39:34|22473.82
15:39:35|22471.35
15:39:36|22466.14
15:39:37|22466.14
15:39:38|22465.33
15:39:39|22463.15
15:39:40|22458.06
15:39:42|22457.81
15:39:43|22457.07
15:39:44|22450.81
15:39:45|22450.01
15:39:46|22452.15
15:39:47|22449.2
15:39:48|22448.51
15:39:49|22450.68
15:39:49|22448.51
15:39:51|22447.98
15:39:52|22447.05
15:39:53|22443.24
15:39:54|22443.01
15:39:55|22441.68
15:39:56|22441.67
15:39:56|22438.45
15:39:58|22445.94
15:39:59|22445.93
15:39:59|22454.08
15:40:01|22452.29
15:40:02|22443.65
15:40:03|22448.64
15:40:04|22445.5
15:40:05|22445.47
15:40:05|22445.47
15:40:07|22445.48
15:40:08|22445.73
15:40:10|22450.19
15:40:10|22445.71
15:40:12|22443.67
15:40:12|22439.88
15:40:14|22448.61
15:40:15|22451.11
15:40:16|22453.51
15:40:18|22468.27
15:40:18|22473.41
15:40:20|22490.45
15:40:21|22493.1
15:40:22|22499.55
15:40:23|22497.08
15:40:25|22499.67
15:40:25|22497.09
15:40:26|22499.81
15:40:27|22499.81
15:40:29|22499.82
15:40:30|22510.63
15:40:30|22510.76
15:40:31|22504.73
15:40:32|22505.87
15:40:33|22512.19
15:40:35|22512.98
15:40:36|22512.98
15:40:36|22509.19
15:40:38|22504.23
15:40:39|22502.65
15:40:40|22500.03
15:40:40|22507.08
15:40:42|22504.98
15:40:43|22504.98
15:40:43|22512.1
15:40:45|22512.1
15:40:45|22526.01
15:40:46|22519.5
15:40:47|22521.13
15:40:49|22519.92
15:40:50|22527.96
15:40:50|22527.94
15:40:51|22529.36
15:40:53|22526.08
15:40:53|22535.33
15:40:54|22536.
15:40:55|22536.02
15:40:56|22538.67
15:40:57|22527.12
15:40:58|22527.89
15:41:00|22527.89
15:41:00|22523.91
15:41:02|22523.9
15:41:02|22523.95
15:41:03|22535.53
15:41:05|22560.34
15:41:07|22568.31
15:41:07|22565.54
15:41:08|22553.38
15:41:09|22553.38
15:41:11|22571.86
15:41:11|22571.86
15:41:13|22574.2
15:41:13|22571.86
15:41:15|22579.63
15:41:15|22576.07
15:41:16|22574.22
15:41:18|22567.49
15:41:19|22566.6
15:41:20|22567.49
15:41:21|22565.11
15:41:22|22574.17
15:41:23|22570.07
15:41:24|22572.86
15:41:26|22591.98
15:41:26|22589.79
15:41:28|22586.17
15:41:28|22589.47
15:41:29|22586.13
15:41:30|22589.49
15:41:32|22591.4
15:41:32|22584.3
15:41:33|22583.75
15:41:34|22572.98
15:41:36|22566.61
15:41:36|22564.87
15:41:37|22564.82
15:41:38|22572.98
15:41:40|22569.77
15:41:41|22584.25
15:41:42|22580.24
15:41:42|22584.78
15:41:44|22580.47
15:41:45|22571.62
15:41:46|22571.61
15:41:47|22570.66
15:41:48|22570.53
15:41:49|22570.53
15:41:50|22578.47
15:41:52|22582.37
15:41:53|22584.26
15:41:53|22579.83
15:41:55|22579.8
15:41:55|22568.
15:41:58|22574.72
15:41:58|22579.48
15:41:59|22576.38
15:42:00|22577.02
15:42:01|22588.06
15:42:03|22567.47
15:42:04|22562.37
15:42:05|22569.35
15:42:06|22562.01
15:42:07|22565.94
15:42:08|22560.02
15:42:09|22552.78
15:42:10|22553.3
15:42:11|22539.95
15:42:12|22537.62
15:42:13|22537.63
15:42:14|22534.73
15:42:15|22534.73
15:42:16|22530.61
15:42:17|22538.24
15:42:18|22532.15
15:42:19|22536.57
15:42:20|22536.58
15:42:21|22535.37
15:42:22|22545.92
15:42:23|22546.33
15:42:24|22545.31
15:42:25|22549.17
15:42:26|22543.07
15:42:28|22545.96
15:42:29|22546.95
15:42:31|22538.7
15:42:32|22538.06
15:42:33|22538.05
15:42:34|22536.18
15:42:35|22541.81
15:42:36|22527.66
15:42:36|22525.59
15:42:38|22532.
15:42:39|22552.73
15:42:40|22558.04
15:42:41|22555.82
15:42:42|22547.22
15:42:43|22555.12
15:42:44|22550.82
15:42:45|22550.83
15:42:46|22549.53
15:42:46|22555.11
15:42:48|22564.33
15:42:48|22569.27
15:42:49|22574.19
15:42:51|22568.89
15:42:52|22569.16
15:42:52|22570.75
15:42:54|22567.44
15:42:55|22558.58
15:42:56|22561.99
15:42:57|22561.99
15:42:58|22559.22
15:42:59|22564.65
15:42:59|22555.32
15:43:01|22554.48
15:43:02|22554.48
15:43:03|22534.37
15:43:03|22535.06
15:43:05|22534.16
15:43:06|22530.01
15:43:07|22530.02
15:43:08|22530.01
15:43:09|22535.97
15:43:10|22529.05
15:43:11|22528.13
15:43:12|22541.32
15:43:13|22538.36
15:43:14|22538.39
15:43:15|22540.54
15:43:16|22547.83
15:43:17|22553.75
15:43:18|22557.03
15:43:19|22566.26
15:43:20|22568.33
15:43:21|22565.53
15:43:22|22562.69
15:43:23|22562.86
15:43:24|22568.86
15:43:25|22584.26
15:43:26|22581.3
15:43:28|22581.79
15:43:29|22581.93
15:43:29|22578.58
15:43:30|22589.78
15:43:32|22589.79
15:43:33|22594.66
15:43:34|22597.04
15:43:35|22601.25
15:43:36|22603.24
15:43:37|22607.48
15:43:38|22612.24
15:43:39|22624.16
15:43:40|22616.72
15:43:41|22631.82
15:43:42|22620.53
15:43:44|22618.58
15:43:45|22625.41
15:43:46|22619.87
15:43:47|22613.62
15:43:48|22605.15
15:43:49|22598.02
15:43:50|22590.32
15:43:51|22597.44
15:43:52|22589.35
15:43:53|22589.31
15:43:55|22594.19
15:43:56|22592.93
15:43:57|22598.77
15:43:58|22626.36
15:43:59|22626.53
15:43:59|22626.82
15:44:00|22626.85
15:44:01|22631.59
15:44:03|22639.67
15:44:04|22634.69
15:44:05|22632.15
15:44:06|22628.85
15:44:07|22629.37
15:44:08|22631.76
15:44:08|22614.79
15:44:10|22600.28
15:44:11|22598.59
15:44:11|22595.98
15:44:13|22590.5
15:44:13|22594.64
15:44:15|22597.91
15:44:15|22606.6
15:44:16|22610.47
15:44:18|22610.47
15:44:18|22606.89
15:44:20|22611.12
15:44:22|22609.06
15:44:22|22614.24
15:44:23|22613.6
15:44:24|22607.52
15:44:25|22617.01
15:44:26|22609.18
15:44:27|22607.52
15:44:28|22607.53
15:44:29|22600.45
15:44:30|22610.63
15:44:31|22615.15
15:44:32|22609.95
15:44:33|22612.19
15:44:34|22612.31
15:44:35|22600.
15:44:36|22601.6
15:44:37|22600.71
15:44:39|22602.46
15:44:39|22597.8
15:44:40|22602.46
15:44:42|22602.56
15:44:43|22607.52
15:44:44|22607.65
15:44:45|22613.79
15:44:46|22600.95
15:44:46|22600.95
15:44:48|22630.42
15:44:49|22639.97
15:44:50|22637.96
15:44:51|22642.28
15:44:52|22644.35
15:44:53|22650.83
15:44:53|22647.45
15:44:55|22637.73
15:44:56|22634.91
15:44:58|22634.89
15:44:58|22633.14
15:44:59|22633.27
15:45:00|22630.48
15:45:01|22630.47
15:45:02|22637.57
15:45:04|22644.62
15:45:05|22646.93
15:45:07|22617.42
15:45:08|22622.34
15:45:09|22607.61
15:45:09|22605.91
15:45:11|22606.92
15:45:12|22603.49
15:45:12|22592.1
15:45:14|22592.1
15:45:15|22592.1
15:45:15|22592.1
15:45:17|22592.21
15:45:17|22588.37
15:45:19|22592.33
15:45:19|22618.15
15:45:20|22629.06
15:45:21|22607.05
15:45:23|22612.71
15:45:23|22612.7
15:45:25|22615.07
15:45:27|22624.17
15:45:27|22587.18
15:45:28|22578.35
15:45:29|22579.31
15:45:31|22585.43
15:45:31|22583.69
15:45:33|22584.89
15:45:33|22578.97
15:45:34|22585.26
15:45:35|22586.72
15:45:37|22586.21
15:45:37|22590.65
15:45:39|22592.3
15:45:40|22585.85
15:45:40|22585.84
15:45:41|22585.39
15:45:43|22591.85
15:45:43|22587.2
15:45:45|22594.8
15:45:45|22593.58
15:45:47|22592.45
15:45:48|22610.
15:45:48|22618.15
15:45:50|22639.01
15:45:51|22626.81
15:45:52|22622.94
15:45:53|22626.03
15:45:53|22623.79
15:45:54|22624.15
15:45:56|22633.22
15:45:57|22637.29
15:45:58|22641.79
15:45:59|22643.87
15:46:00|22652.53
15:46:01|22652.17
15:46:02|22659.97
15:46:04|22680.73
15:46:05|22699.99
15:46:07|22695.88
15:46:09|22683.32
15:46:10|22727.43
15:46:10|22727.38
15:46:11|22730.31
15:46:12|22724.12
15:46:13|22729.23
15:46:14|22714.05
15:46:15|22722.81
15:46:16|22720.09
15:46:17|22725.89
15:46:19|22730.31
15:46:20|22726.82
15:46:21|22722.57
15:46:22|22723.36
15:46:23|22728.99
15:46:24|22741.37
15:46:25|22739.31
15:46:26|22747.51
15:46:27|22761.84
15:46:28|22748.28
15:46:29|22756.73
15:46:30|22745.76
15:46:31|22740.93
15:46:32|22740.78
15:46:33|22753.74
15:46:34|22743.09
15:46:35|22742.86
15:46:36|22732.65
15:46:37|22729.
15:46:38|22715.15
15:46:40|22708.48
15:46:40|22720.12
15:46:41|22710.32
15:46:42|22707.51
15:46:44|22718.11
15:46:44|22717.06
15:46:46|22717.73
15:46:46|22714.92
15:46:47|22717.72
15:46:48|22714.36
15:46:49|22718.75
15:46:51|22710.01
15:46:52|22711.61
15:46:52|22711.6
15:46:54|22711.69
15:46:55|22697.99
15:46:55|22689.62
15:46:57|22692.35
15:46:58|22699.67
15:46:59|22699.9
15:47:00|22702.95
15:47:01|22704.14
15:47:02|22702.84
15:47:03|22708.78
15:47:04|22700.26
15:47:05|22705.7
15:47:07|22700.
15:47:08|22699.33
15:47:09|22702.23
15:47:10|22699.72
15:47:11|22695.7
15:47:12|22681.18
15:47:12|22688.3
15:47:14|22679.55
15:47:15|22671.19
15:47:17|22667.68
15:47:18|22672.61
15:47:19|22680.38
15:47:20|22684.54
15:47:21|22683.7
15:47:23|22674.86
15:47:24|22675.05
15:47:24|22669.7
15:47:26|22681.12
15:47:27|22675.28
15:47:28|22670.79
15:47:29|22673.52
15:47:30|22681.32
15:47:32|22678.47
15:47:33|22675.3
15:47:34|22678.34
15:47:35|22675.29
15:47:36|22662.71
15:47:37|22669.3
15:47:39|22668.71
15:47:40|22675.19
15:47:41|22677.86
15:47:41|22675.08
15:47:42|22679.53
15:47:44|22675.07
15:47:44|22671.31
15:47:45|22666.43
15:47:46|22672.45
15:47:47|22680.24
15:47:49|22688.
15:47:49|22694.1
15:47:51|22698.45
15:47:51|22698.19
15:47:53|22698.45
15:47:53|22686.71
15:47:54|22671.12
15:47:55|22673.51
15:47:56|22669.3
15:47:58|22667.97
15:47:59|22674.7
15:48:01|22670.64
15:48:01|22668.74
15:48:02|22672.49
15:48:03|22666.71
15:48:05|22654.31
15:48:06|22646.02
15:48:06|22638.63
15:48:09|22641.31
15:48:10|22638.63
15:48:11|22639.72
15:48:12|22633.72
15:48:13|22629.18
15:48:15|22626.37
15:48:15|22626.38
15:48:17|22628.67
15:48:18|22623.24
15:48:19|22620.35
15:48:20|22621.02
15:48:21|22594.7
15:48:23|22601.47
15:48:24|22610.99
15:48:24|22613.36
15:48:25|22608.98
15:48:26|22601.34
15:48:27|22609.81
15:48:28|22598.95
15:48:29|22591.84
15:48:30|22600.33
15:48:31|22597.63
15:48:33|22597.82
15:48:34|22591.29
15:48:34|22605.2
15:48:35|22605.2
15:48:36|22601.37
15:48:37|22607.57
15:48:38|22604.38
15:48:39|22598.28
15:48:41|22601.57
15:48:43|22600.9
15:48:43|22602.94
15:48:44|22605.59
15:48:45|22615.33
15:48:46|22614.44
15:48:48|22609.69
15:48:48|22609.69
15:48:49|22609.72
15:48:51|22616.94
15:48:51|22618.14
15:48:53|22618.94
15:48:53|22618.94
15:48:54|22618.94
15:48:56|22636.72
15:48:56|22634.02
15:48:58|22635.86
15:48:58|22640.8
15:48:59|22635.88
15:49:00|22630.97
15:49:02|22630.97
15:49:03|22629.56
15:49:04|22632.88
15:49:04|22625.63
15:49:05|22641.65
15:49:07|22641.81
15:49:08|22661.45
15:49:10|22662.22
15:49:10|22666.14
15:49:11|22659.05
15:49:12|22659.01
15:49:14|22662.15
15:49:14|22666.65
15:49:15|22662.08
15:49:17|22651.63
15:49:17|22639.98
15:49:20|22665.14
15:49:20|22670.79
15:49:21|22663.05
15:49:22|22670.45
15:49:23|22665.69
15:49:24|22668.51
15:49:25|22667.
15:49:26|22657.36
15:49:28|22659.34
15:49:28|22655.17
15:49:30|22659.68
15:49:31|22648.71
15:49:32|22639.48
15:49:33|22641.49
15:49:33|22646.69
15:49:35|22644.93
15:49:36|22644.94
15:49:37|22647.53
15:49:38|22647.73
15:49:39|22661.45
15:49:39|22659.75
15:49:40|22659.76
15:49:41|22669.36
15:49:43|22661.02
15:49:43|22649.19
15:49:44|22658.71
15:49:46|22663.42
15:49:47|22664.76
15:49:48|22665.54
15:49:49|22659.66
15:49:49|22652.69
15:49:51|22655.47
15:49:52|22654.93
15:49:53|22660.85
15:49:54|22659.97
15:49:55|22653.45
15:49:56|22654.69
15:49:57|22643.92
15:49:58|22645.29
15:49:59|22647.69
15:50:00|22647.69
15:50:01|22650.43
15:50:02|22652.1
15:50:03|22663.49
15:50:04|22663.48
15:50:05|22656.52
15:50:05|22663.82
15:50:07|22661.35
15:50:08|22669.82
15:50:09|22676.1
15:50:10|22684.3
15:50:11|22680.88
15:50:12|22674.89
15:50:12|22676.03
15:50:14|22672.21
15:50:15|22656.94
15:50:16|22651.54
15:50:17|22653.78
15:50:18|22658.06
15:50:20|22670.17
15:50:20|22665.54
15:50:21|22662.91
15:50:22|22657.91
15:50:23|22676.68
15:50:24|22678.15
15:50:25|22674.62
15:50:26|22671.62
15:50:29|22670.02
15:50:30|22667.7
15:50:32|22670.63
15:50:32|22674.23
15:50:33|22685.
15:50:34|22689.38
15:50:35|22689.61
15:50:36|22695.8
15:50:37|22695.
15:50:38|22694.15
15:50:39|22694.15
15:50:40|22692.44
15:50:41|22692.05
15:50:42|22689.06
15:50:43|22686.57
15:50:44|22677.48
15:50:46|22679.73
15:50:47|22678.85
15:50:48|22680.93
15:50:49|22685.91
15:50:50|22684.94
15:50:51|22684.94
15:50:52|22685.92
15:50:53|22685.92
15:50:54|22680.35
15:50:55|22685.92
15:50:56|22682.15
15:50:57|22685.92
15:50:58|22685.91
15:50:59|22685.91
15:51:00|22692.76
15:51:01|22692.89
15:51:02|22687.14
15:51:02|22677.46
15:51:04|22670.76
15:51:05|22695.77
15:51:06|22720.18
15:51:07|22718.16
15:51:08|22721.36
15:51:09|22727.57
15:51:10|22722.57
15:51:12|22723.15
15:51:12|22724.94
15:51:13|22720.53
15:51:14|22728.52
15:51:15|22720.94
15:51:16|22723.15
15:51:17|22718.57
15:51:18|22717.36
15:51:19|22718.96
15:51:20|22715.43
15:51:21|22709.9
15:51:22|22712.69
15:51:23|22712.59
15:51:24|22706.46
15:51:26|22706.34
15:51:26|22720.11
15:51:28|22719.11
15:51:29|22721.81
15:51:30|22714.93
15:51:31|22709.59
15:51:32|22717.01
15:51:33|22721.61
15:51:34|22719.73
15:51:35|22729.46
15:51:37|22714.84
15:51:37|22717.79
15:51:38|22717.79
15:51:40|22710.
15:51:42|22710.
15:51:43|22714.83
15:51:43|22709.84
15:51:44|22697.59
15:51:46|22694.26
15:51:47|22693.25
15:51:47|22683.53
15:51:49|22676.89
15:51:50|22676.88
15:51:51|22674.48
15:51:52|22676.98
15:51:53|22676.97
15:51:54|22679.68
15:51:55|22690.68
15:51:56|22683.61
15:51:57|22676.88
15:51:58|22676.87
15:51:59|22661.89
15:52:00|22667.19
15:52:01|22663.29
15:52:02|22656.18
15:52:04|22655.53
15:52:05|22663.42
15:52:06|22657.2
15:52:07|22657.1
15:52:09|22663.42
15:52:09|22657.99
15:52:11|22650.46
15:52:12|22658.77
15:52:13|22652.22
15:52:14|22655.1
15:52:15|22652.31
15:52:16|22660.45
15:52:17|22657.4
15:52:18|22650.03
15:52:19|22650.99
15:52:20|22660.05
15:52:21|22655.65
15:52:22|22662.59
15:52:23|22672.89
15:52:24|22666.22
15:52:25|22655.53
15:52:26|22655.42
15:52:27|22655.42
15:52:28|22659.09
15:52:29|22664.9
15:52:30|22662.89
15:52:31|22662.89
15:52:32|22662.9
15:52:33|22658.35
15:52:35|22653.88
15:52:35|22653.99
15:52:37|22653.
15:52:38|22660.26
15:52:38|22655.8
15:52:40|22650.34
15:52:40|22652.99
15:52:42|22649.63
15:52:43|22654.59
15:52:45|22657.56
15:52:45|22655.05
15:52:46|22654.
15:52:47|22648.44
15:52:48|22640.79
15:52:49|22644.07
15:52:51|22640.01
15:52:51|22639.88
15:52:52|22637.51
15:52:53|22647.21
15:52:55|22636.18
15:52:56|22629.58
15:52:56|22629.18
15:52:58|22629.18
15:52:59|22627.12
15:52:59|22629.16
15:53:00|22629.27
15:53:02|22639.46
15:53:03|22635.84
15:53:04|22638.83
15:53:05|22638.79
15:53:06|22637.3
15:53:07|22635.86
15:53:08|22632.97
15:53:09|22632.85
15:53:10|22640.4
15:53:11|22649.8
15:53:12|22648.01
15:53:13|22647.38
15:53:15|22630.59
15:53:16|22625.56
15:53:18|22614.78
15:53:18|22614.34
15:53:20|22616.44
15:53:21|22607.61
15:53:21|22596.63
15:53:22|22602.36
15:53:23|22601.09
15:53:24|22595.52
15:53:25|22594.74
15:53:27|22600.62
15:53:27|22594.15
15:53:28|22600.61
15:53:30|22606.85
15:53:31|22603.47
15:53:32|22605.54
15:53:33|22609.46
15:53:34|22595.55
15:53:36|22602.4
15:53:37|22594.73
15:53:38|22602.06
15:53:39|22604.88
15:53:40|22597.15
15:53:41|22596.3
15:53:41|22596.3
15:53:43|22594.11
15:53:44|22595.96
15:53:45|22594.22
15:53:46|22598.24
15:53:47|22599.99
15:53:48|22596.54
15:53:49|22596.54
15:53:50|22598.73
15:53:51|22598.71
15:53:52|22596.86
15:53:53|22609.64
15:53:54|22609.65
15:53:55|22619.67
15:53:56|22626.99
15:53:57|22625.
15:53:58|22624.99
15:53:59|22614.45
15:54:00|22626.03
15:54:01|22634.54
15:54:02|22637.3
15:54:03|22647.95
15:54:04|22654.79
15:54:05|22644.41
15:54:07|22643.82
15:54:08|22633.12
15:54:10|22624.67
15:54:11|22629.38
15:54:12|22643.71
15:54:13|22650.82
15:54:15|22644.07
15:54:15|22647.27
15:54:16|22655.75
15:54:17|22661.48
15:54:18|22661.51
15:54:19|22662.31
15:54:20|22661.61
15:54:21|22665.52
15:54:22|22670.59
15:54:23|22673.26
15:54:24|22673.26
15:54:25|22671.91
15:54:26|22679.99
15:54:27|22684.33
15:54:28|22679.31
15:54:30|22687.54
15:54:30|22672.53
15:54:32|22672.53
15:54:33|22664.77
15:54:34|22661.97
15:54:34|22655.75
15:54:36|22655.6
15:54:36|22650.75
15:54:38|22647.83
15:54:38|22644.76
15:54:40|22641.41
15:54:41|22640.61
15:54:42|22640.62
15:54:43|22638.56
15:54:44|22638.55
15:54:44|22640.66
15:54:47|22632.44
15:54:47|22630.91
15:54:48|22630.91
15:54:49|22630.69
15:54:50|22629.17
15:54:51|22631.38
15:54:52|22644.03
15:54:53|22637.8
15:54:54|22633.65
15:54:55|22630.91
15:54:56|22640.05
15:54:57|22644.03
15:54:58|22645.56
15:54:59|22637.23
15:55:00|22637.07
15:55:01|22639.47
15:55:02|22637.24
15:55:03|22629.17
15:55:04|22617.44
15:55:06|22618.77
15:55:07|22621.4
15:55:08|22633.17
15:55:09|22640.38
15:55:11|22642.27
15:55:11|22639.66
15:55:13|22652.09
15:55:14|22657.5
15:55:15|22661.48
15:55:16|22667.6
15:55:18|22685.05
15:55:18|22682.61
15:55:20|22682.5
15:55:21|22682.51
15:55:22|22679.7
15:55:23|22677.01
15:55:23|22679.8
15:55:24|22662.79
15:55:25|22668.63
15:55:27|22674.75
15:55:29|22668.62
15:55:29|22668.8
15:55:30|22674.1
15:55:31|22674.26
15:55:32|22675.34
15:55:33|22667.2
15:55:34|22667.2
15:55:36|22652.39
15:55:37|22652.39
15:55:38|22654.74
15:55:39|22652.37
15:55:40|22646.44
15:55:41|22656.57
15:55:42|22660.14
15:55:43|22658.42
15:55:44|22660.16
15:55:45|22663.42
15:55:46|22668.19
15:55:47|22673.44
15:55:48|22661.92
15:55:49|22651.79
15:55:50|22654.96
15:55:51|22668.15
15:55:52|22676.12
15:55:53|22674.72
15:55:54|22669.17
15:55:55|22670.83
15:55:56|22670.83
15:55:57|22662.94
15:55:58|22665.54
15:55:59|22666.35
15:56:00|22669.18
15:56:01|22671.75
15:56:02|22682.97
15:56:03|22685.75
15:56:04|22686.09
15:56:05|22689.
15:56:06|22678.22
15:56:08|22684.76
15:56:09|22690.99
15:56:10|22691.
15:56:12|22698.97
15:56:13|22703.22
15:56:14|22707.82
15:56:15|22698.83
15:56:16|22700.87
15:56:17|22696.87
15:56:17|22694.22
15:56:19|22702.24
15:56:20|22695.92
15:56:21|22690.36
15:56:22|22687.64
15:56:23|22695.4
15:56:24|22693.35
15:56:25|22698.9
15:56:26|22699.
15:56:26|22694.
15:56:27|22693.52
15:56:29|22690.4
15:56:29|22692.37
15:56:30|22693.5
15:56:32|22701.
15:56:33|22695.37
15:56:35|22687.64
15:56:35|22687.87
15:56:36|22692.53
15:56:37|22690.01
15:56:38|22690.01
15:56:40|22690.
15:56:40|22690.
15:56:43|22696.76
15:56:43|22700.75
15:56:44|22702.45
15:56:45|22702.45
15:56:46|22702.45
15:56:48|22695.69
15:56:49|22693.72
15:56:50|22690.74
15:56:51|22689.6
15:56:52|22685.65
15:56:53|22685.65
15:56:54|22682.95
15:56:55|22682.95
15:56:56|22677.85
15:56:57|22682.22
15:56:58|22677.85
15:56:59|22688.68
15:57:00|22682.69
15:57:00|22688.77
15:57:02|22691.43
15:57:03|22700.46
15:57:04|22693.63
15:57:04|22698.2
15:57:06|22696.85
15:57:07|22699.99
15:57:08|22701.95
15:57:09|22708.24
15:57:09|22702.11
15:57:11|22703.57
15:57:12|22712.83
15:57:13|22711.12
15:57:14|22712.99
15:57:14|22704.13
15:57:16|22699.23
15:57:17|22699.99
15:57:18|22686.98
15:57:19|22686.79
15:57:21|22680.55
15:57:21|22680.56
15:57:22|22680.57
15:57:24|22677.85
15:57:25|22680.53
15:57:26|22681.
15:57:27|22682.08
15:57:28|22681.28
15:57:29|22681.17
15:57:30|22681.41
15:57:31|22679.2
15:57:32|22687.06
15:57:33|22681.92
15:57:34|22680.57
15:57:35|22663.4
15:57:36|22666.8
15:57:38|22664.04
15:57:38|22654.42
15:57:40|22653.29
15:57:41|22643.51
15:57:42|22640.42
15:57:44|22638.41
15:57:45|22629.58
15:57:46|22629.47
15:57:47|22619.49
15:57:48|22622.84
15:57:49|22616.25
15:57:50|22622.84
15:57:52|22620.17
15:57:52|22610.13
15:57:53|22610.15
15:57:55|22619.07
15:57:56|22618.78
15:57:56|22616.58
15:57:57|22626.22
15:57:59|22612.13
15:57:59|22615.14
15:58:00|22615.15
15:58:01|22607.01
15:58:03|22606.85
15:58:03|22604.45
15:58:04|22601.67
15:58:06|22599.84
15:58:07|22596.63
15:58:08|22593.97
15:58:09|22603.48
15:58:10|22612.41
15:58:10|22609.3
15:58:11|22606.28
15:58:13|22603.61
15:58:13|22600.01
15:58:15|22602.71
15:58:16|22611.26
15:58:16|22605.26
15:58:18|22609.97
15:58:18|22604.42
15:58:20|22610.83
15:58:21|22619.58
15:58:22|22626.06
15:58:23|22625.52
15:58:24|22629.9
15:58:25|22632.54
15:58:26|22635.29
15:58:27|22634.82
15:58:28|22632.98
15:58:29|22635.28
15:58:30|22632.44
15:58:31|22632.93
15:58:32|22638.55
15:58:33|22652.35
15:58:34|22654.36
15:58:35|22654.51
15:58:36|22658.45
15:58:37|22659.34
15:58:38|22660.87
15:58:39|22660.91
15:58:40|22654.99
15:58:41|22661.59
15:58:42|22665.9
15:58:43|22668.98
15:58:44|22677.66
15:58:45|22677.97
15:58:46|22679.3
15:58:47|22680.
15:58:48|22672.95
15:58:49|22670.84
15:58:50|22670.83
15:58:51|22662.48
15:58:52|22668.14
15:58:53|22676.44
15:58:54|22676.74
15:58:55|22672.56
15:58:56|22660.84
15:58:57|22655.77
15:58:58|22645.44
15:58:59|22657.28
15:59:00|22660.1
15:59:01|22663.43
15:59:02|22666.2
15:59:03|22674.75
15:59:05|22679.42
15:59:06|22681.37
15:59:08|22674.55
15:59:08|22671.56
15:59:09|22674.12
15:59:11|22679.53
15:59:11|22683.77
15:59:12|22686.34
15:59:13|22703.22
15:59:14|22700.68
15:59:15|22707.03
15:59:16|22711.45
15:59:17|22711.44
15:59:18|22710.85
15:59:19|22710.86
15:59:20|22702.66
15:59:21|22705.24
15:59:22|22696.91
15:59:23|22694.
15:59:24|22691.85
15:59:25|22682.84
15:59:26|22686.18
15:59:27|22683.3
15:59:29|22693.19
15:59:30|22688.65
15:59:31|22679.23
15:59:32|22681.3
15:59:33|22690.91
15:59:35|22693.75
15:59:36|22690.69
15:59:37|22690.69
15:59:38|22698.98
15:59:39|22710.4
15:59:40|22703.23
15:59:41|22703.23
15:59:42|22698.87
15:59:44|22704.61
15:59:45|22695.22
15:59:45|22688.66
15:59:47|22681.13
15:59:47|22676.35
15:59:48|22676.35
15:59:49|22677.69
15:59:50|22677.69
15:59:51|22675.54
15:59:53|22683.16
15:59:53|22673.47
15:59:54|22671.05
15:59:56|22665.89
15:59:57|22661.53
15:59:57|22663.05
15:59:59|22663.07
16:00:00|22660.15
16:00:00|22650.
16:00:01|22647.15
16:00:02|22647.15
16:00:04|22648.91
16:00:04|22647.23
16:00:05|22654.97
16:00:07|22650.08
16:00:09|22644.46
16:00:10|22650.19
16:00:11|22644.91
16:00:12|22642.95
16:00:13|22643.29
16:00:14|22631.74
16:00:15|22626.99
16:00:16|22619.41
16:00:17|22619.42
16:00:18|22630.01
16:00:19|22621.22
16:00:20|22618.6
16:00:21|22630.96
16:00:22|22636.69
16:00:23|22639.03
16:00:24|22626.88
16:00:25|22614.31
16:00:27|22616.53
16:00:28|22613.52
16:00:29|22611.26
16:00:30|22611.28
16:00:31|22611.29
16:00:32|22611.31
16:00:33|22613.92
16:00:34|22613.92
16:00:35|22613.94
16:00:36|22613.93
16:00:37|22613.92
16:00:38|22609.58
16:00:39|22605.48
16:00:41|22604.
16:00:43|22611.11
16:00:44|22612.59
16:00:45|22611.34
16:00:46|22609.93
16:00:47|22614.67
16:00:47|22610.57
16:00:49|22610.65
16:00:50|22608.65
16:00:52|22601.23
16:00:53|22601.23
16:00:54|22601.06
16:00:55|22598.27
16:00:56|22596.37
16:00:57|22602.46
16:00:58|22608.73
16:00:58|22616.35
16:01:00|22612.18
16:01:02|22616.88
16:01:03|22612.47
16:01:04|22597.32
16:01:05|22598.11
16:01:06|22592.04
16:01:08|22590.01
16:01:08|22593.38
16:01:09|22602.04
16:01:10|22603.61
16:01:11|22612.47
16:01:13|22617.24
16:01:14|22624.88
16:01:15|22624.88
16:01:16|22629.99
16:01:18|22618.15
16:01:19|22622.46
16:01:20|22616.33
16:01:22|22616.42
16:01:23|22629.46
16:01:24|22625.42
16:01:25|22631.73
16:01:26|22631.82
16:01:27|22631.99
16:01:27|22633.64
16:01:29|22626.26
16:01:29|22625.68
16:01:32|22629.47
16:01:32|22636.36
16:01:33|22640.83
16:01:34|22644.92
16:01:35|22645.4
16:01:36|22644.51
16:01:37|22642.04
16:01:39|22637.9
16:01:40|22645.42
16:01:41|22646.82
16:01:42|22650.
16:01:43|22655.63
16:01:44|22661.15
16:01:45|22655.63
16:01:46|22670.31
16:01:47|22673.49
16:01:47|22673.5
16:01:49|22673.5
16:01:50|22670.83
16:01:52|22665.41
16:01:52|22667.29
16:01:54|22664.19
16:01:55|22672.51
16:01:57|22666.25
16:01:57|22669.53
16:01:59|22669.
16:02:00|22677.65
16:02:00|22677.59
16:02:01|22676.73
16:02:02|22676.6
16:02:04|22662.94
16:02:05|22666.66
16:02:05|22655.46
16:02:06|22655.32
16:02:08|22650.2
16:02:10|22652.66
16:02:11|22663.6
16:02:12|22668.18
16:02:14|22670.36
16:02:15|22669.6
16:02:16|22674.86
16:02:16|22679.99
16:02:17|22677.18
16:02:19|22680.
16:02:19|22672.6
16:02:20|22681.01
16:02:21|22677.87
16:02:23|22676.22
16:02:23|22668.21
16:02:25|22668.97
16:02:26|22670.11
16:02:26|22675.26
16:02:28|22686.
16:02:28|22685.99
16:02:30|22698.95
16:02:32|22707.61
16:02:34|22702.78
16:02:34|22693.69
16:02:36|22691.49
16:02:37|22692.8
16:02:38|22698.15
16:02:39|22698.15
16:02:40|22705.55
16:02:41|22705.66
16:02:42|22701.31
16:02:43|22706.58
16:02:44|22710.
16:02:45|22735.06
16:02:46|22745.19
16:02:47|22742.71
16:02:48|22738.06
16:02:49|22730.61
16:02:50|22721.02
16:02:51|22721.16
16:02:52|22722.76
16:02:53|22720.5
16:02:54|22723.59
16:02:55|22719.36
16:02:56|22716.18
16:02:57|22724.65
16:02:58|22720.5
16:02:59|22718.22
16:03:00|22708.36
16:03:01|22706.82
16:03:02|22706.51
16:03:03|22714.37
16:03:04|22705.76
16:03:05|22729.79
16:03:06|22731.06
16:03:07|22726.53
16:03:09|22709.56
16:03:10|22709.5
16:03:10|22710.92
16:03:12|22709.57
16:03:13|22704.94
16:03:15|22699.12
16:03:16|22693.83
16:03:17|22684.9
16:03:18|22678.71
16:03:18|22677.75
16:03:19|22670.76
16:03:21|22674.68
16:03:22|22665.51
16:03:22|22666.22
16:03:24|22669.24
16:03:25|22669.08
16:03:25|22663.46
16:03:26|22670.79
16:03:27|22677.39
16:03:29|22678.71
16:03:30|22672.67
16:03:31|22680.85
16:03:32|22686.09
16:03:34|22694.34
16:03:34|22681.56
16:03:35|22672.17
16:03:36|22672.04
16:03:37|22662.66
16:03:39|22667.36
16:03:40|22665.14
16:03:40|22672.31
16:03:41|22665.03
16:03:43|22652.32
16:03:44|22655.54
16:03:45|22647.95
16:03:46|22645.28
16:03:46|22639.99
16:03:47|22638.56
16:03:49|22639.08
16:03:50|22650.88
16:03:50|22660.46
16:03:52|22658.78
16:03:53|22659.95
16:03:54|22660.07
16:03:56|22650.88
16:03:56|22650.88
16:03:57|22647.83
16:03:58|22644.36
16:03:59|22636.91
16:04:00|22633.26
16:04:01|22631.75
16:04:02|22627.18
16:04:03|22627.19
16:04:04|22634.87
16:04:05|22637.92
16:04:06|22635.66
16:04:07|22637.59
16:04:08|22636.51
16:04:09|22629.47
16:04:10|22629.49
16:04:11|22624.73
16:04:12|22628.32
16:04:13|22633.29
16:04:14|22634.83
16:04:15|22622.24
16:04:16|22621.01
16:04:17|22607.6
16:04:19|22602.89
16:04:20|22612.1
16:04:20|22613.66
16:04:22|22618.12
16:04:22|22609.34
16:04:24|22617.85
16:04:25|22603.1
16:04:25|22602.07
16:04:28|22602.08
16:04:29|22604.86
16:04:29|22607.25
16:04:30|22607.07
16:04:31|22604.42
16:04:32|22607.41
16:04:34|22604.65
16:04:34|22608.25
16:04:36|22624.25
16:04:37|22625.92
16:04:38|22626.52
16:04:39|22629.2
16:04:41|22626.
16:04:41|22628.32
16:04:43|22636.23
16:04:43|22633.79
16:04:44|22623.63
16:04:47|22608.43
16:04:47|22608.43
16:04:49|22616.23
16:04:49|22616.36
16:04:50|22619.27
16:04:51|22621.35
16:04:52|22620.77
16:04:53|22613.87
16:04:54|22617.87
16:04:55|22614.39
16:04:56|22620.83
16:04:57|22615.28
16:04:58|22615.28
16:04:59|22620.31
16:05:00|22604.82
16:05:01|22617.4
16:05:02|22610.79
16:05:03|22605.32
16:05:05|22603.44
16:05:06|22594.9
16:05:07|22596.49
16:05:08|22596.49
16:05:10|22607.52
16:05:11|22610.03
16:05:12|22601.36
16:05:13|22600.
16:05:15|22598.86
16:05:16|22601.22
16:05:16|22600.04
16:05:17|22597.31
16:05:18|22593.96
16:05:20|22600.39
16:05:21|22600.39
16:05:22|22599.19
16:05:22|22600.7
16:05:24|22605.58
16:05:25|22596.33
16:05:26|22599.41
16:05:27|22604.75
16:05:28|22603.77
16:05:29|22598.6
16:05:30|22597.96
16:05:31|22590.
16:05:32|22594.62
16:05:33|22590.87
16:05:34|22586.11
16:05:35|22579.14
16:05:37|22574.63
16:05:38|22576.99
16:05:40|22562.86
16:05:41|22567.27
16:05:42|22566.25
16:05:44|22567.39
16:05:44|22572.97
16:05:46|22579.87
16:05:46|22576.25
16:05:47|22577.67
16:05:48|22577.67
16:05:49|22575.26
16:05:50|22564.37
16:05:52|22554.69
16:05:53|22551.2
16:05:54|22551.16
16:05:55|22570.17
16:05:56|22568.3
16:05:57|22574.99
16:05:58|22568.81
16:05:59|22576.46
16:06:00|22561.68
16:06:01|22555.82
16:06:02|22556.93
16:06:04|22551.67
16:06:04|22544.47
16:06:06|22539.8
16:06:07|22534.53
16:06:08|22543.56
16:06:09|22543.16
16:06:10|22539.45
16:06:11|22546.57
16:06:12|22540.68
16:06:13|22537.67
16:06:15|22540.43
16:06:16|22533.47
16:06:17|22535.04
16:06:18|22540.38
16:06:20|22544.48
16:06:21|22537.73
16:06:22|22537.39
16:06:23|22542.83
16:06:24|22545.46
16:06:25|22547.55
16:06:26|22543.34
16:06:27|22546.7
16:06:28|22542.43
16:06:29|22537.78
16:06:30|22538.9
16:06:31|22536.94
16:06:32|22547.4
16:06:33|22549.07
16:06:34|22550.41
16:06:35|22548.4
16:06:36|22551.56
16:06:37|22551.31
16:06:38|22557.09
16:06:39|22559.75
16:06:40|22587.83
16:06:41|22571.04
16:06:42|22565.7
16:06:43|22566.85
16:06:44|22579.37
16:06:45|22589.72
16:06:46|22593.69
16:06:47|22586.48
16:06:48|22596.17
16:06:49|22585.34
16:06:50|22577.92
16:06:51|22574.47
16:06:53|22566.05
16:06:54|22568.71
16:06:54|22568.06
16:06:56|22569.73
16:06:58|22569.72
16:06:58|22557.05
16:06:59|22563.4
16:07:00|22569.72
16:07:01|22569.71
16:07:02|22566.21
16:07:04|22572.55
16:07:04|22584.9
16:07:06|22582.8
16:07:07|22579.51
16:07:08|22572.98
16:07:09|22572.85
16:07:10|22563.24
16:07:11|22563.24
16:07:12|22560.89
16:07:14|22559.33
16:07:15|22559.33
16:07:15|22559.01
16:07:17|22561.4
16:07:19|22561.64
16:07:19|22561.68
16:07:20|22556.44
16:07:21|22556.07
16:07:23|22567.25
16:07:24|22563.42
16:07:25|22561.69
16:07:25|22558.57
16:07:27|22542.21
16:07:27|22528.73
16:07:29|22549.7
16:07:30|22533.97
16:07:31|22535.77
16:07:33|22536.46
16:07:34|22528.74
16:07:36|22528.74
16:07:38|22538.75
16:07:39|22535.04
16:07:40|22523.89
16:07:41|22527.01
16:07:43|22523.62
16:07:43|22525.45
16:07:44|22525.59
16:07:46|22528.64
16:07:47|22530.77
16:07:48|22543.31
16:07:49|22539.91
16:07:50|22522.71
16:07:51|22520.66
16:07:52|22519.45
16:07:53|22523.74
16:07:54|22519.9
16:07:55|22515.
16:07:56|22510.06
16:07:57|22506.85
16:07:58|22513.27
16:08:00|22514.25
16:08:01|22499.99
16:08:02|22496.89
16:08:03|22496.78
16:08:04|22490.01
16:08:04|22495.47
16:08:05|22492.66
16:08:07|22487.17
16:08:07|22484.48
16:08:08|22484.47
16:08:10|22493.98
16:08:12|22498.33
16:08:12|22496.1
16:08:14|22496.1
16:08:15|22519.79
16:08:16|22515.56
16:08:17|22515.27
16:08:18|22519.23
16:08:19|22525.73
16:08:20|22537.72
16:08:21|22527.97
16:08:22|22531.8
16:08:23|22525.66
16:08:24|22525.98
16:08:25|22537.75
16:08:26|22537.76
16:08:27|22533.83
16:08:28|22532.79
16:08:29|22545.91
16:08:30|22543.48
16:08:32|22545.09
16:08:33|22550.41
16:08:35|22568.88
16:08:35|22562.19
16:08:36|22562.91
16:08:37|22546.01
16:08:39|22545.57
16:08:40|22554.2
16:08:41|22549.03
16:08:43|22550.59
16:08:44|22555.05
16:08:44|22561.67
16:08:45|22552.71
16:08:47|22558.1
16:08:49|22559.32
16:08:50|22564.72
16:08:50|22567.29
16:08:52|22560.22
16:08:53|22565.07
16:08:54|22575.61
16:08:55|22573.37
16:08:56|22568.21
16:08:57|22568.21
16:08:58|22561.69
16:08:59|22564.2
16:09:00|22563.05
16:09:01|22565.61
16:09:02|22574.17
16:09:03|22573.73
16:09:04|22573.74
16:09:05|22574.32
16:09:06|22573.43
16:09:07|22578.49
16:09:09|22570.34
16:09:10|22565.93
16:09:12|22562.38
16:09:13|22562.26
16:09:13|22557.79
16:09:14|22559.72
16:09:15|22560.6
16:09:16|22561.63
16:09:18|22566.11
16:09:18|22568.1
16:09:19|22568.23
16:09:21|22565.99
16:09:22|22568.01
16:09:23|22559.44
16:09:24|22560.29
16:09:25|22560.8
16:09:26|22560.3
16:09:27|22565.29
16:09:28|22566.23
16:09:29|22570.86
16:09:30|22580.68
16:09:32|22581.99
16:09:33|22582.11
16:09:33|22582.8
16:09:35|22587.99
16:09:35|22593.38
16:09:37|22593.67
16:09:37|22590.96
16:09:39|22599.85
16:09:41|22594.96
16:09:41|22582.61
16:09:42|22580.43
16:09:44|22576.22
16:09:45|22573.73
16:09:46|22571.41
16:09:47|22569.9
16:09:48|22568.68
16:09:49|22568.68
16:09:50|22566.26
16:09:51|22565.3
16:09:52|22565.29
16:09:53|22565.29
16:09:54|22565.29
16:09:55|22572.26
16:09:56|22577.23
16:09:57|22574.09
16:09:58|22573.06
16:09:59|22573.03
16:10:00|22584.25
16:10:01|22581.35
16:10:02|22581.23
16:10:03|22575.22
16:10:04|22575.39
16:10:05|22574.25
16:10:06|22574.25
16:10:08|22580.98
16:10:09|22579.94
16:10:10|22575.52
16:10:11|22579.8
16:10:12|22590.36
16:10:13|22588.84
16:10:14|22586.24
16:10:15|22586.23
16:10:16|22586.24
16:10:18|22586.23
16:10:20|22585.33
16:10:21|22578.79
16:10:22|22581.64
16:10:23|22577.67
16:10:24|22581.79
16:10:25|22579.64
16:10:26|22584.1
16:10:28|22575.97
16:10:29|22566.04
16:10:31|22569.83
16:10:31|22573.2
16:10:32|22565.17
16:10:33|22565.18
16:10:34|22563.26
16:10:36|22556.45
16:10:36|22554.61
16:10:37|22558.03
16:10:38|22554.09
16:10:39|22553.93
16:10:40|22552.78
16:10:41|22553.58
16:10:42|22553.58
16:10:44|22559.87
16:10:45|22561.17
16:10:46|22556.95
16:10:47|22556.65
16:10:48|22552.94
16:10:49|22552.94
16:10:50|22553.26
16:10:51|22556.93
16:10:53|22556.94
16:10:53|22563.12
16:10:54|22577.17
16:10:55|22575.51
16:10:57|22575.5
16:10:57|22568.73
16:10:59|22577.2
16:11:00|22577.2
16:11:01|22583.88
16:11:02|22584.22
16:11:03|22584.4
16:11:04|22580.76
16:11:06|22585.47
16:11:06|22584.48
16:11:08|22579.41
16:11:09|22582.41
16:11:11|22582.37
16:11:12|22582.38
16:11:14|22582.38
16:11:14|22580.84
16:11:15|22580.84
16:11:17|22579.4
16:11:18|22579.4
16:11:19|22579.39
16:11:20|22588.31
16:11:21|22588.63
16:11:22|22590.49
16:11:23|22593.19
16:11:24|22590.37
16:11:25|22590.37
16:11:26|22594.79
16:11:27|22596.92
16:11:28|22596.92
16:11:29|22592.28
16:11:30|22592.27
16:11:31|22588.52
16:11:33|22585.96
16:11:34|22585.96
16:11:35|22590.7
16:11:35|22590.81
16:11:36|22585.59
16:11:37|22585.25
16:11:38|22578.26
16:11:40|22575.48
16:11:41|22571.07
16:11:42|22570.01
16:11:43|22570.24
16:11:44|22567.08
16:11:45|22563.94
16:11:46|22564.04
16:11:47|22564.04
16:11:48|22564.16
16:11:49|22568.54
16:11:51|22565.91
16:11:51|22564.04
16:11:52|22565.92
16:11:54|22567.96
16:11:54|22570.24
16:11:55|22575.63
16:11:57|22577.13
16:11:58|22583.63
16:11:58|22580.84
16:12:00|22583.62
16:12:01|22575.66
16:12:02|22580.51
16:12:02|22578.45
16:12:04|22568.4
16:12:04|22564.05
16:12:05|22568.92
16:12:06|22564.78
16:12:08|22560.01
16:12:09|22558.8
16:12:10|22562.65
16:12:11|22560.01
16:12:12|22561.7
16:12:13|22574.55
16:12:14|22577.25
16:12:16|22578.36
16:12:18|22574.24
16:12:19|22564.63
16:12:20|22560.14
16:12:21|22560.01
16:12:22|22563.16
16:12:23|22560.55
16:12:24|22567.94
16:12:25|22563.05
16:12:26|22564.29
16:12:27|22559.98
16:12:28|22559.99
16:12:29|22557.17
16:12:30|22554.24
16:12:31|22553.79
16:12:32|22561.68
16:12:33|22561.69
16:12:34|22561.68
16:12:35|22555.11
16:12:36|22551.83
16:12:37|22553.34
16:12:38|22553.34
16:12:39|22554.61
16:12:40|22550.42
16:12:41|22550.02
16:12:42|22548.7
16:12:43|22544.15
16:12:44|22544.15
16:12:45|22544.14
16:12:46|22542.17
16:12:47|22542.17
16:12:49|22545.75
16:12:50|22545.83
16:12:51|22542.15
16:12:51|22542.16
16:12:52|22548.65
16:12:53|22556.45
16:12:54|22555.1
16:12:56|22552.72
16:12:57|22552.59
16:12:58|22550.01
16:13:00|22547.24
16:13:00|22543.95
16:13:02|22542.38
16:13:03|22555.23
16:13:05|22557.94
16:13:05|22555.24
16:13:06|22553.18
16:13:07|22553.18
16:13:08|22555.34
16:13:09|22555.34
16:13:10|22561.68
16:13:12|22570.31
16:13:13|22564.66
16:13:14|22566.
16:13:15|22563.04
16:13:16|22555.
16:13:17|22547.01
16:13:18|22547.01
16:13:20|22547.
16:13:20|22547.
16:13:21|22545.
16:13:23|22552.45
16:13:24|22545.
16:13:25|22546.74
16:13:27|22545.
16:13:27|22548.94
16:13:29|22548.94
16:13:31|22550.39
16:13:31|22550.52
16:13:33|22553.18
16:13:34|22555.2
16:13:35|22555.22
16:13:35|22559.87
16:13:37|22563.91
16:13:38|22563.92
16:13:39|22565.56
16:13:41|22566.84
16:13:41|22570.
16:13:42|22566.86
16:13:43|22566.84
16:13:44|22566.84
16:13:45|22566.84
16:13:47|22568.75
16:13:48|22566.83
16:13:50|22565.27
16:13:51|22565.27
16:13:52|22569.99
16:13:53|22564.28
16:13:54|22565.94
16:13:55|22563.65
16:13:56|22570.
16:13:57|22570.
16:13:58|22570.
16:13:59|22569.55
16:14:00|22569.43
16:14:02|22566.59
16:14:02|22562.1
16:14:03|22555.26
16:14:05|22555.14
16:14:05|22559.41
16:14:06|22558.06
16:14:07|22554.09
16:14:08|22560.87
16:14:10|22568.29
16:14:11|22565.01
16:14:11|22569.37
16:14:13|22567.14
16:14:13|22569.78
16:14:15|22575.22
16:14:15|22574.24
16:14:16|22569.76
16:14:18|22566.85
16:14:19|22559.48
16:14:20|22567.77
16:14:22|22565.59
16:14:22|22574.19
16:14:24|22575.
16:14:24|22575.64
16:14:26|22578.92
16:14:27|22575.62
16:14:28|22564.74
16:14:29|22565.71
16:14:29|22559.61
16:14:30|22556.01
16:14:32|22556.
16:14:32|22554.99
16:14:33|22553.19
16:14:34|22553.15
16:14:36|22553.15
16:14:37|22550.41
16:14:38|22550.41
16:14:39|22550.01
16:14:40|22547.55
16:14:41|22547.86
16:14:42|22547.86
16:14:43|22545.91
16:14:45|22542.17
16:14:46|22543.26
16:14:47|22540.
16:14:49|22525.
16:14:49|22504.85
16:14:50|22506.04
16:14:52|22514.07
16:14:53|22510.27
16:14:54|22510.19
16:14:55|22510.83
16:14:56|22511.29
16:14:57|22513.98
16:14:58|22511.22
16:14:59|22513.97
16:15:01|22511.2
16:15:02|22502.68
16:15:03|22505.41
16:15:05|22505.61
16:15:06|22501.9
16:15:08|22503.07
16:15:09|22499.99
16:15:09|22494.12
16:15:10|22485.83
16:15:11|22479.31
16:15:12|22481.61
16:15:13|22492.82
16:15:14|22485.8
16:15:16|22488.17
16:15:16|22485.83
16:15:18|22492.09
16:15:19|22476.51
16:15:20|22471.31
16:15:22|22472.53
16:15:23|22472.49
16:15:24|22485.82
16:15:25|22492.78
16:15:26|22496.51
16:15:26|22492.67
16:15:28|22492.68
16:15:28|22484.61
16:15:31|22481.49
16:15:31|22476.25
16:15:32|22476.68
16:15:33|22493.75
16:15:35|22494.13
16:15:36|22504.59
16:15:38|22507.41
16:15:38|22519.39
16:15:39|22516.29
16:15:40|22523.16
16:15:41|22525.79
16:15:42|22530.48
16:15:43|22522.24
16:15:44|22534.19
16:15:45|22533.65
16:15:46|22535.14
16:15:48|22550.41
16:15:49|22553.19
16:15:51|22553.26
16:15:52|22556.42
16:15:53|22556.41
16:15:54|22557.04
16:15:55|22561.38
16:15:56|22560.82
16:15:57|22566.26
16:15:58|22562.41
16:15:59|22562.93
16:16:00|22559.89
16:16:01|22559.89
16:16:02|22559.89
16:16:03|22562.85
16:16:04|22564.57
16:16:05|22565.73
16:16:06|22564.88
16:16:07|22553.53
16:16:08|22550.41
16:16:09|22542.88
16:16:10|22542.76
16:16:11|22542.87
16:16:12|22550.35
16:16:13|22549.36
16:16:14|22553.35
16:16:15|22549.17
16:16:16|22549.17
16:16:17|22549.17
16:16:18|22547.7
16:16:19|22546.55
16:16:20|22545.04
16:16:21|22539.14
16:16:22|22532.71
16:16:23|22539.84
16:16:24|22542.95
16:16:26|22545.11
16:16:27|22545.07
16:16:29|22545.07
16:16:29|22537.08
16:16:30|22545.81
16:16:32|22537.08
16:16:34|22549.1
16:16:34|22549.23
16:16:35|22553.78
16:16:38|22552.55
16:16:38|22553.72
16:16:39|22554.82
16:16:41|22558.36
16:16:42|22557.43
16:16:43|22558.48
16:16:44|22558.25
16:16:45|22558.23
16:16:46|22555.58
16:16:47|22555.46
16:16:48|22552.55
16:16:49|22554.24
16:16:50|22554.23
16:16:51|22558.48
16:16:53|22560.
16:16:54|22562.79
16:16:55|22563.82
16:16:56|22566.49
16:16:57|22568.68
16:16:58|22585.22
16:17:00|22587.47
16:17:00|22589.7
16:17:01|22585.25
16:17:03|22591.56
16:17:04|22584.89
16:17:06|22587.59
16:17:06|22590.58
16:17:07|22588.38
16:17:08|22588.38
16:17:10|22600.
16:17:10|22598.06
16:17:12|22600.
16:17:14|22612.26
16:17:14|22613.18
16:17:15|22600.25
16:17:16|22587.59
16:17:17|22591.59
16:17:18|22594.32
16:17:19|22591.9
16:17:20|22590.21
16:17:21|22590.95
16:17:23|22578.1
16:17:24|22580.46
16:17:25|22579.62
16:17:27|22583.66
16:17:27|22583.66
16:17:28|22584.86
16:17:30|22579.7
16:17:32|22582.89
16:17:32|22590.13
16:17:33|22587.76
16:17:34|22590.78
16:17:35|22588.95
16:17:36|22592.5
16:17:38|22590.93
16:17:39|22590.12
16:17:40|22577.87
16:17:41|22585.23
16:17:42|22585.46
16:17:43|22585.35
16:17:44|22591.51
16:17:45|22596.84
16:17:46|22596.02
16:17:47|22598.8
16:17:48|22594.12
16:17:49|22598.51
16:17:50|22598.51
16:17:51|22601.39
16:17:52|22601.24
16:17:53|22603.93
16:17:54|22601.46
16:17:55|22591.25
16:17:55|22595.15
16:17:57|22590.14
16:17:59|22581.72
16:17:59|22583.64
16:18:00|22588.6
16:18:01|22596.45
16:18:03|22601.39
16:18:03|22606.35
16:18:05|22606.84
16:18:06|22603.38
16:18:07|22597.03
16:18:09|22606.85
16:18:09|22601.74
16:18:10|22609.29
16:18:11|22604.34
16:18:12|22608.85
16:18:13|22608.51
16:18:14|22609.17
16:18:16|22608.37
16:18:16|22618.67
16:18:17|22620.
16:18:19|22628.87
16:18:19|22632.61
16:18:20|22636.45
16:18:21|22645.15
16:18:22|22638.97
16:18:23|22645.38
16:18:25|22637.05
16:18:26|22638.05
16:18:26|22638.06
16:18:27|22625.24
16:18:29|22625.23
16:18:29|22629.43
16:18:31|22616.72
16:18:32|22624.09
16:18:32|22626.81
16:18:33|22635.45
16:18:34|22634.16
16:18:35|22623.78
16:18:37|22608.93
16:18:37|22608.05
16:18:39|22599.9
16:18:39|22596.16
16:18:40|22589.32
16:18:41|22593.02
16:18:42|22601.07
16:18:43|22605.56
16:18:44|22604.55
16:18:45|22614.42
16:18:46|22627.89
16:18:48|22625.37
16:18:48|22618.66
16:18:49|22609.85
16:18:51|22609.57
16:18:52|22610.56
16:18:53|22612.47
16:18:54|22619.03
16:18:55|22620.36
16:18:56|22627.19
16:18:57|22629.43
16:18:58|22624.77
16:18:59|22622.1
16:19:00|22616.85
16:19:01|22615.82
16:19:01|22615.82
16:19:04|22629.43
16:19:04|22625.91
16:19:05|22633.
16:19:06|22634.77
16:19:08|22642.85
16:19:09|22644.92
16:19:09|22645.4
16:19:11|22646.87
16:19:12|22648.71
16:19:13|22655.
16:19:13|22663.42
16:19:14|22663.25
16:19:15|22663.84
16:19:17|22659.15
16:19:18|22650.47
16:19:18|22643.55
16:19:20|22650.04
16:19:21|22662.11
16:19:21|22665.2
16:19:22|22665.2
16:19:23|22658.53
16:19:25|22658.99
16:19:25|22659.
16:19:27|22659.79
16:19:27|22659.
16:19:28|22653.93
16:19:30|22657.6
16:19:31|22666.62
16:19:32|22662.57
16:19:33|22653.93
16:19:33|22658.98
16:19:35|22664.22
16:19:36|22658.46
16:19:38|22650.06
16:19:39|22647.68
16:19:39|22647.68
16:19:41|22650.48
16:19:42|22661.11
16:19:44|22658.28
16:19:44|22655.36
16:19:45|22647.66
16:19:46|22640.79
16:19:47|22646.82
16:19:48|22647.4
16:19:49|22640.03
16:19:51|22646.31
16:19:52|22646.3
16:19:53|22648.81
16:19:54|22656.48
16:19:55|22647.67
16:19:56|22646.66
16:19:57|22640.77
16:19:58|22644.41
16:19:59|22648.95
16:20:00|22646.3
16:20:01|22653.61
16:20:02|22655.91
16:20:03|22655.92
16:20:04|22654.7
16:20:05|22665.79
16:20:06|22662.38
16:20:07|22664.22
16:20:08|22667.06
16:20:09|22669.74
16:20:10|22672.43
16:20:11|22673.48
16:20:12|22673.94
16:20:13|22689.74
16:20:14|22689.97
16:20:15|22688.93
16:20:16|22687.78
16:20:17|22688.18
16:20:18|22688.8
16:20:19|22693.49
16:20:20|22691.2
16:20:21|22688.79
16:20:22|22691.19
16:20:23|22692.02
16:20:24|22689.29
16:20:25|22679.98
16:20:26|22677.15
16:20:27|22667.9
16:20:28|22668.18
16:20:29|22678.05
16:20:30|22676.93
16:20:31|22685.57
16:20:32|22682.4
16:20:33|22684.49
16:20:34|22682.41
16:20:35|22673.11
16:20:37|22674.29
16:20:38|22670.39
16:20:38|22674.02
16:20:39|22669.
16:20:41|22666.19
16:20:41|22656.82
16:20:43|22651.56
16:20:44|22649.03
16:20:46|22649.02
16:20:46|22638.56
16:20:47|22638.53
16:20:48|22635.63
16:20:49|22635.29
16:20:50|22630.7
16:20:51|22622.8
16:20:52|22625.9
16:20:53|22625.91
16:20:54|22578.68
16:20:55|22597.07
16:20:57|22601.79
16:20:57|22605.64
16:20:59|22588.01
16:21:01|22585.93
16:21:02|22587.41
16:21:02|22586.18
16:21:03|22578.49
16:21:04|22572.02
16:21:05|22573.
16:21:06|22580.73
16:21:07|22578.33
16:21:08|22577.13
16:21:10|22569.7
16:21:10|22569.69
16:21:11|22567.86
16:21:12|22573.24
16:21:13|22573.12
16:21:14|22570.31
16:21:16|22571.72
16:21:17|22574.53
16:21:18|22576.39
16:21:19|22581.11
16:21:20|22578.75
16:21:21|22570.
16:21:22|22570.
16:21:23|22568.21
16:21:24|22563.24
16:21:26|22560.73
16:21:27|22566.63
16:21:28|22563.53
16:21:29|22556.44
16:21:30|22549.71
16:21:31|22547.42
16:21:32|22552.41
16:21:33|22557.93
16:21:34|22560.62
16:21:35|22560.7
16:21:36|22558.81
16:21:37|22566.26
16:21:38|22563.59
16:21:39|22572.46
16:21:40|22574.53
16:21:42|22580.27
16:21:43|22567.67
16:21:44|22564.1
16:21:45|22559.67
16:21:46|22555.76
16:21:47|22567.07
16:21:48|22572.96
16:21:49|22574.24
16:21:50|22579.81
16:21:51|22579.01
16:21:51|22574.84
16:21:53|22574.21
16:21:54|22574.17
16:21:55|22570.63
16:21:56|22570.64
16:21:58|22561.57
16:21:58|22560.73
16:22:00|22560.73
16:22:01|22568.04
16:22:02|22567.47
16:22:04|22572.43
16:22:05|22582.19
16:22:07|22575.53
16:22:07|22576.42
16:22:08|22571.17
16:22:10|22565.91
16:22:11|22558.15
16:22:13|22564.75
16:22:14|22564.75
16:22:14|22571.81
16:22:16|22572.96
16:22:18|22577.02
16:22:18|22577.01
16:22:19|22575.22
16:22:20|22575.22
16:22:21|22569.08
16:22:23|22569.08
16:22:24|22575.09
16:22:25|22575.29
16:22:26|22572.11
16:22:27|22571.51
16:22:28|22569.08
16:22:29|22569.08
16:22:30|22571.98
16:22:31|22571.81
16:22:32|22577.71
16:22:33|22577.71
16:22:34|22576.95
16:22:35|22576.95
16:22:37|22577.3
16:22:38|22577.3
16:22:39|22578.19
16:22:40|22578.19
16:22:41|22578.87
16:22:42|22578.88
16:22:43|22577.37
16:22:44|22577.37
16:22:45|22577.38
16:22:47|22579.36
16:22:47|22579.32
16:22:48|22577.84
16:22:49|22580.38
16:22:50|22577.
16:22:51|22574.34
16:22:53|22569.92
16:22:54|22577.77
16:22:56|22577.7
16:22:57|22575.32
16:22:57|22577.1
16:22:59|22577.1
16:23:00|22577.1
16:23:01|22577.
16:23:03|22565.07
16:23:03|22563.73
16:23:04|22561.22
16:23:05|22557.41
16:23:06|22558.78
16:23:07|22558.35
16:23:08|22562.8
16:23:09|22562.8
16:23:10|22557.13
16:23:11|22559.63
16:23:12|22562.59
16:23:13|22562.58
16:23:15|22559.41
16:23:15|22558.03
16:23:16|22557.91
16:23:17|22555.57
16:23:18|22555.68
16:23:19|22559.09
16:23:20|22562.01
16:23:21|22575.09
16:23:23|22575.09
16:23:23|22572.39
16:23:24|22569.72
16:23:25|22576.01
16:23:26|22590.36
16:23:28|22592.67
16:23:29|22598.49
16:23:30|22602.76
16:23:32|22604.08
16:23:32|22604.08
16:23:33|22605.94
16:23:34|22599.27
16:23:36|22593.21
16:23:37|22603.31
16:23:38|22600.58
16:23:39|22600.48
16:23:40|22595.46
16:23:41|22593.21
16:23:42|22581.87
16:23:43|22581.2
16:23:44|22581.19
16:23:45|22578.41
16:23:46|22578.41
16:23:47|22578.53
16:23:48|22581.31
16:23:49|22592.57
16:23:50|22596.65
16:23:51|22592.57
16:23:52|22591.64
16:23:53|22586.06
16:23:54|22586.06
16:23:55|22586.06
16:23:56|22584.27
16:23:57|22584.26
16:23:58|22595.1
16:23:59|22592.13
16:24:00|22581.31
16:24:02|22577.85
16:24:04|22582.42
16:24:04|22577.78
16:24:05|22579.55
16:24:06|22581.27
16:24:08|22579.94
16:24:09|22579.32
16:24:11|22560.86
16:24:11|22556.43
16:24:13|22548.22
16:24:13|22543.6
16:24:15|22541.17
16:24:16|22550.86
16:24:17|22544.75
16:24:19|22552.66
16:24:19|22550.59
16:24:21|22540.88
16:24:22|22539.94
16:24:22|22539.47
16:24:23|22539.95
16:24:24|22546.15
16:24:25|22552.73
16:24:26|22548.54
16:24:27|22547.81
16:24:28|22551.32
16:24:30|22552.18
16:24:30|22547.66
16:24:31|22545.62
16:24:33|22545.49
16:24:34|22541.3
16:24:34|22537.84
16:24:35|22538.95
16:24:36|22534.53
16:24:37|22544.96
16:24:38|22544.96
16:24:39|22545.21
16:24:41|22547.86
16:24:41|22547.85
16:24:42|22550.41
16:24:43|22559.15
16:24:45|22562.07
16:24:46|22563.82
16:24:46|22563.82
16:24:47|22559.09
16:24:49|22564.52
16:24:50|22565.65
16:24:50|22569.39
16:24:51|22571.06
16:24:53|22580.24
16:24:53|22579.74
16:24:54|22582.
16:24:55|22579.25
16:24:57|22580.38
16:24:59|22571.15
16:25:00|22580.27
16:25:01|22580.16
16:25:03|22580.15
16:25:03|22582.03
16:25:05|22576.69
16:25:06|22572.97
16:25:07|22569.39
16:25:09|22569.39
16:25:09|22564.96
16:25:10|22563.97
16:25:11|22562.56
16:25:13|22555.01
16:25:14|22552.68
16:25:15|22550.18
16:25:16|22552.32
16:25:17|22560.13
16:25:17|22561.68
16:25:19|22570.24
16:25:19|22570.24
16:25:20|22571.34
16:25:21|22572.55
16:25:22|22572.51
16:25:23|22581.64
16:25:24|22575.14
16:25:26|22576.75
16:25:26|22576.75
16:25:27|22576.75
16:25:29|22586.78
16:25:29|22588.23
16:25:31|22593.73
16:25:32|22598.98
16:25:33|22602.81
16:25:34|22608.95
16:25:35|22612.34
16:25:36|22614.74
16:25:37|22606.96
16:25:38|22606.96
16:25:39|22607.5
16:25:40|22607.5
16:25:41|22604.2
16:25:42|22610.64
16:25:43|22616.82
16:25:44|22616.82
16:25:46|22614.54
16:25:47|22615.46
16:25:48|22623.
16:25:49|22623.
16:25:50|22615.98
16:25:50|22615.69
16:25:52|22616.82
16:25:53|22616.82
16:25:54|22622.39
16:25:55|22622.1
16:25:56|22622.1
16:25:57|22622.1
16:25:58|22624.82
16:25:59|22624.82
16:26:00|22620.52
16:26:02|22620.52
16:26:02|22622.21
16:26:03|22621.47
16:26:04|22621.47
16:26:05|22621.45
16:26:07|22607.66
16:26:08|22606.86
16:26:10|22615.76
16:26:10|22620.41
16:26:11|22616.33
16:26:13|22616.33
16:26:14|22609.19
16:26:15|22612.86
16:26:16|22611.28
16:26:17|22612.99
16:26:18|22612.99
16:26:19|22616.31
16:26:20|22618.56
16:26:21|22618.51
16:26:22|22619.72
16:26:23|22606.86
16:26:24|22606.36
16:26:25|22606.86
16:26:26|22605.67
16:26:27|22607.27
16:26:28|22608.93
16:26:29|22610.21
16:26:30|22610.21
16:26:31|22612.62
16:26:32|22612.62
16:26:33|22612.62
16:26:34|22608.93
16:26:35|22602.7
16:26:36|22601.08
16:26:37|22600.01
16:26:38|22600.
16:26:39|22598.22
16:26:40|22598.22
16:26:41|22606.42
16:26:42|22600.39
16:26:43|22602.81
16:26:44|22604.65
16:26:45|22609.65
16:26:46|22609.78
16:26:47|22614.31
16:26:49|22614.31
16:26:50|22609.68
16:26:51|22609.68
16:26:52|22613.71
16:26:52|22613.24
16:26:54|22612.46
16:26:54|22615.44
16:26:56|22620.13
16:26:57|22611.49
16:26:59|22609.03
16:26:59|22615.07
16:27:01|22615.07
16:27:03|22615.06
16:27:03|22620.91
16:27:05|22626.49
16:27:06|22626.27
16:27:07|22626.03
16:27:08|22623.84
16:27:08|22626.39
16:27:09|22626.39
16:27:10|22626.39
16:27:12|22625.3
16:27:12|22625.3
16:27:14|22628.29
16:27:15|22628.29
16:27:16|22628.18
16:27:18|22625.71
16:27:18|22623.84
16:27:20|22633.05
16:27:21|22638.53
16:27:22|22638.53
16:27:23|22638.53
16:27:24|22634.19
16:27:25|22635.75
16:27:26|22634.48
16:27:27|22626.22
16:27:28|22625.91
16:27:29|22628.3
16:27:30|22628.3
16:27:31|22628.3
16:27:32|22625.42
16:27:34|22625.44
16:27:34|22625.19
16:27:35|22628.32
16:27:36|22631.19
16:27:37|22631.19
16:27:38|22630.88
16:27:40|22639.43
16:27:40|22644.53
16:27:41|22646.6
16:27:42|22645.47
16:27:43|22657.67
16:27:44|22658.99
16:27:45|22651.42
16:27:48|22650.53
16:27:48|22655.17
16:27:49|22655.18
16:27:50|22644.18
16:27:51|22626.69
16:27:52|22623.85
16:27:53|22618.47
16:27:54|22623.84
16:27:55|22615.07
16:27:56|22615.07
16:27:58|22623.37
16:28:00|22623.85
16:28:00|22627.03
16:28:01|22624.83
16:28:02|22619.49
16:28:03|22619.62
16:28:04|22619.63
16:28:05|22618.61
16:28:06|22618.61
16:28:07|22631.16
16:28:08|22636.98
16:28:10|22642.55
16:28:10|22647.95
16:28:12|22649.15
16:28:13|22649.14
16:28:14|22648.8
16:28:15|22648.8
16:28:16|22648.8
16:28:16|22651.06
16:28:17|22653.18
16:28:19|22650.01
16:28:19|22643.65
16:28:20|22648.12
16:28:22|22643.91
16:28:23|22649.68
16:28:24|22648.26
16:28:25|22640.23
16:28:25|22627.5
16:28:27|22628.69
16:28:28|22629.77
16:28:29|22635.37
16:28:30|22645.37
16:28:32|22640.16
16:28:33|22652.31
16:28:34|22652.31
16:28:35|22652.
16:28:36|22653.
16:28:37|22637.85
16:28:38|22635.17
16:28:38|22628.16
16:28:40|22654.58
16:28:41|22653.01
16:28:42|22653.
16:28:42|22650.19
16:28:44|22651.78
16:28:45|22647.7
16:28:46|22642.55
16:28:47|22641.87
16:28:49|22644.53
16:28:49|22642.96
16:28:51|22644.54
16:28:51|22642.95
16:28:53|22642.96
16:28:53|22642.97
16:28:54|22637.8
16:28:56|22635.5
16:28:57|22637.51
16:28:57|22634.24
16:28:58|22632.26
16:28:59|22633.58
16:29:01|22638.18
16:29:02|22650.
16:29:03|22651.79
16:29:05|22659.73
16:29:06|22654.2
16:29:07|22651.88
16:29:08|22643.79
16:29:09|22647.38
16:29:10|22647.38
16:29:11|22652.99
16:29:12|22647.39
16:29:13|22645.96
16:29:14|22645.08
16:29:15|22643.25
16:29:16|22643.42
16:29:17|22645.98
16:29:18|22640.47
16:29:19|22643.03
16:29:20|22643.03
16:29:22|22646.22
16:29:22|22646.22
16:29:23|22646.51
16:29:24|22646.51
16:29:26|22650.46
16:29:27|22652.87
16:29:27|22649.44
16:29:28|22657.58
16:29:29|22656.83
16:29:30|22652.13
16:29:31|22654.14
16:29:33|22654.15
16:29:33|22651.35
16:29:34|22647.78
16:29:36|22648.91
16:29:37|22648.91
16:29:38|22657.25
16:29:39|22657.37
16:29:40|22657.25
16:29:41|22657.87
16:29:42|22657.87
16:29:43|22652.06
16:29:45|22648.6
16:29:45|22648.6
16:29:47|22648.6
16:29:48|22648.85
16:29:49|22648.85
16:29:50|22648.85
16:29:51|22649.11
16:29:52|22652.93
16:29:53|22652.92
16:29:54|22652.92
16:29:55|22652.92
16:29:56|22652.92
16:29:56|22648.86
16:29:58|22649.04
16:29:59|22649.89
16:30:00|22648.84
16:30:01|22655.63
16:30:02|22655.75
16:30:04|22655.89
16:30:04|22655.74
16:30:05|22662.06
16:30:06|22659.97
16:30:07|22662.98
16:30:08|22657.86
16:30:09|22651.96
16:30:10|22644.68
16:30:11|22643.92
16:30:13|22643.92
16:30:13|22646.47
16:30:15|22640.77
16:30:15|22630.66
16:30:16|22629.43
16:30:17|22629.25
16:30:18|22629.22
16:30:19|22628.12
16:30:20|22628.07
16:30:21|22622.48
16:30:22|22622.45
16:30:24|22622.48
16:30:24|22625.48
16:30:25|22622.25
16:30:26|22620.91
16:30:27|22628.29
16:30:28|22632.28
16:30:30|22634.78
16:30:30|22632.63
16:30:31|22632.81
16:30:32|22639.93
16:30:34|22647.95
16:30:35|22651.15
16:30:36|22655.04
16:30:38|22670.33
16:30:39|22671.45
16:30:39|22668.86
16:30:41|22671.56
16:30:42|22675.49
16:30:43|22690.
16:30:44|22683.38
16:30:45|22687.01
16:30:46|22685.13
16:30:47|22685.14
16:30:48|22687.87
16:30:49|22682.28
16:30:50|22679.23
16:30:51|22683.53
16:30:52|22692.41
16:30:53|22692.84
16:30:54|22693.29
16:30:56|22695.25
16:30:56|22695.43
16:30:58|22695.43
16:30:58|22698.45
16:31:00|22694.28
16:31:01|22695.64
16:31:02|22695.78
16:31:03|22700.
16:31:04|22701.2
16:31:05|22701.7
16:31:06|22710.71
16:31:07|22706.98
16:31:08|22696.69
16:31:10|22696.81
16:31:11|22683.78
16:31:12|22682.09
16:31:13|22675.04
16:31:15|22683.7
16:31:15|22679.1
16:31:17|22672.26
16:31:18|22672.26
16:31:19|22668.85
16:31:19|22665.42
16:31:21|22658.18
16:31:22|22656.32
16:31:23|22657.12
16:31:24|22662.58
16:31:25|22657.43
16:31:26|22647.95
16:31:27|22652.84
16:31:27|22653.86
16:31:29|22656.85
16:31:30|22656.85
16:31:32|22645.58
16:31:32|22645.58
16:31:34|22644.04
16:31:35|22647.73
16:31:36|22645.07
16:31:37|22644.94
16:31:38|22642.45
16:31:39|22645.07
16:31:40|22640.4
16:31:41|22645.06
16:31:42|22642.47
16:31:43|22651.43
16:31:44|22647.76
16:31:45|22653.1
16:31:46|22654.99
16:31:47|22655.77
16:31:48|22660.07
16:31:49|22660.07
16:31:50|22651.62
16:31:51|22648.8
16:31:52|22646.38
16:31:53|22646.01
16:31:55|22646.39
16:31:55|22648.01
16:31:57|22648.01
16:31:58|22636.35
16:31:58|22636.35
16:32:00|22629.04
16:32:02|22630.95
16:32:03|22632.08
16:32:04|22626.88
16:32:06|22625.92
16:32:07|22625.92
16:32:08|22624.85
16:32:10|22630.48
16:32:10|22635.07
16:32:12|22635.07
16:32:12|22626.91
16:32:13|22624.03
16:32:14|22624.04
16:32:15|22624.14
16:32:16|22624.27
16:32:17|22625.12
16:32:18|22617.65
16:32:20|22617.65
16:32:20|22619.94
16:32:22|22627.35
16:32:22|22623.88
16:32:23|22615.39
16:32:24|22622.62
16:32:26|22624.24
16:32:26|22624.21
16:32:27|22633.15
16:32:28|22633.16
16:32:30|22633.57
16:32:31|22629.47
16:32:32|22634.45
16:32:33|22629.11
16:32:34|22630.15
16:32:36|22630.15
16:32:37|22629.74
16:32:38|22629.74
16:32:39|22622.7
16:32:40|22621.07
16:32:41|22618.15
16:32:42|22608.67
16:32:43|22607.6
16:32:44|22602.
16:32:45|22602.
16:32:46|22600.
16:32:47|22597.99
16:32:48|22596.44
16:32:49|22584.37
16:32:50|22592.08
16:32:51|22587.9
16:32:52|22582.59
16:32:53|22579.19
16:32:54|22579.19
16:32:55|22579.19
16:32:56|22579.2
16:32:57|22586.99
16:32:58|22594.17
16:32:59|22592.35
16:33:00|22592.6
16:33:02|22589.37
16:33:03|22588.03
16:33:05|22582.42
16:33:07|22577.4
16:33:07|22577.41
16:33:09|22587.31
16:33:09|22595.01
16:33:12|22585.
16:33:13|22586.93
16:33:14|22589.88
16:33:15|22593.71
16:33:16|22595.25
16:33:17|22608.51
16:33:18|22605.9
16:33:19|22596.71
16:33:21|22606.56
16:33:22|22609.92
16:33:22|22615.57
16:33:23|22616.26
16:33:25|22599.47
16:33:25|22598.19
16:33:26|22595.86
16:33:28|22601.57
16:33:28|22597.06
16:33:29|22592.52
16:33:30|22597.9
16:33:31|22599.66
16:33:33|22600.22
16:33:34|22602.47
16:33:34|22602.43
16:33:36|22616.27
16:33:38|22621.91
16:33:39|22625.25
16:33:41|22635.29
16:33:41|22630.94
16:33:42|22630.71
16:33:43|22632.79
16:33:44|22628.71
16:33:45|22630.35
16:33:47|22625.52
16:33:48|22620.71
16:33:49|22623.02
16:33:50|22629.18
16:33:51|22631.96
16:33:52|22628.8
16:33:53|22628.8
16:33:54|22620.72
16:33:55|22620.86
16:33:56|22627.73
16:33:58|22624.91
16:33:58|22624.91
16:33:59|22624.74
16:34:00|22618.53
16:34:02|22612.69
16:34:03|22608.03
16:34:04|22608.03
16:34:05|22612.69
16:34:06|22615.37
16:34:07|22620.47
16:34:08|22626.3
16:34:09|22615.37
16:34:10|22618.91
16:34:11|22634.27
16:34:12|22634.03
16:34:13|22632.59
16:34:14|22635.91
16:34:15|22636.59
16:34:16|22636.7
16:34:17|22636.7
16:34:18|22635.56
16:34:19|22631.05
16:34:20|22626.24
16:34:21|22619.55
16:34:22|22616.69
16:34:23|22616.69
16:34:24|22623.69
16:34:25|22623.68
16:34:26|22623.68
16:34:27|22623.69
16:34:28|22625.74
16:34:30|22624.52
16:34:30|22624.52
16:34:32|22623.41
16:34:32|22623.42
16:34:34|22617.86
16:34:34|22614.46
16:34:35|22615.7
16:34:37|22615.75
16:34:38|22626.24
16:34:39|22637.
16:34:40|22636.99
16:34:41|22637.4
16:34:42|22636.99
16:34:43|22637.
16:34:44|22643.46
16:34:45|22640.08
16:34:46|22644.4
16:34:47|22644.4
16:34:48|22640.41
16:34:49|22639.5
16:34:50|22639.49
16:34:51|22639.5
16:34:52|22639.5
16:34:53|22648.3
16:34:54|22664.29
16:34:55|22665.57
16:34:56|22669.71
16:34:57|22657.39
16:34:58|22656.61
16:34:59|22649.95
16:35:00|22642.04
16:35:02|22640.59
16:35:03|22636.54
16:35:05|22636.56
16:35:05|22640.21
16:35:07|22640.07
16:35:07|22634.36
16:35:09|22629.87
16:35:11|22625.73
16:35:11|22625.74
16:35:12|22620.27
16:35:13|22618.7
16:35:14|22611.26
16:35:16|22611.48
16:35:17|22603.56
16:35:18|22600.27
16:35:19|22602.48
16:35:20|22599.66
16:35:21|22599.24
16:35:22|22603.91
16:35:24|22606.58
16:35:24|22601.66
16:35:25|22609.77
16:35:26|22608.67
16:35:27|22608.67
16:35:28|22608.48
16:35:29|22606.29
16:35:30|22601.66
16:35:31|22605.01
16:35:32|22605.
16:35:33|22605.01
16:35:34|22610.42
16:35:35|22604.9
16:35:36|22601.87
16:35:37|22605.98
16:35:38|22600.01
16:35:39|22600.
16:35:40|22599.42
16:35:42|22594.1
16:35:43|22585.67
16:35:44|22579.64
16:35:45|22572.84
16:35:46|22567.39
16:35:47|22564.99
16:35:48|22557.82
16:35:49|22558.06
16:35:50|22554.68
16:35:51|22550.01
16:35:51|22550.73
16:35:53|22550.72
16:35:53|22552.06
16:35:55|22556.19
16:35:56|22553.19
16:35:57|22550.72
16:35:59|22552.54
16:35:59|22550.72
16:36:01|22546.02
16:36:02|22542.87
16:36:03|22544.81
16:36:05|22563.43
16:36:06|22575.54
16:36:07|22578.04
16:36:08|22572.09
16:36:09|22560.89
16:36:10|22557.24
16:36:11|22555.71
16:36:12|22558.48
16:36:13|22561.48
16:36:14|22541.41
16:36:15|22537.45
16:36:16|22543.79
16:36:17|22530.01
16:36:18|22530.32
16:36:19|22528.97
16:36:20|22527.53
16:36:21|22522.99
16:36:22|22524.81
16:36:23|22524.7
16:36:24|22520.76
16:36:25|22520.76
16:36:26|22534.78
16:36:27|22542.78
16:36:28|22538.97
16:36:29|22538.97
16:36:30|22542.19
16:36:31|22539.25
16:36:32|22547.39
16:36:33|22547.38
16:36:35|22544.98
16:36:35|22551.14
16:36:37|22558.43
16:36:37|22547.23
16:36:38|22542.12
16:36:40|22494.58
16:36:41|22496.68
16:36:42|22503.1
16:36:43|22500.44
16:36:44|22494.76
16:36:45|22495.25
16:36:47|22500.2
16:36:48|22497.71
16:36:50|22507.43
16:36:50|22509.45
16:36:52|22511.35
16:36:53|22511.8
16:36:55|22510.01
16:36:55|22511.56
16:36:57|22503.39
16:36:58|22522.3
16:36:59|22523.2
16:37:00|22525.42
16:37:01|22525.42
16:37:02|22521.2
16:37:04|22523.61
16:37:05|22529.09
16:37:06|22526.31
16:37:07|22526.32
16:37:08|22523.62
16:37:09|22512.53
16:37:10|22508.3
16:37:11|22508.29
16:37:12|22504.67
16:37:13|22504.64
16:37:14|22495.36
16:37:15|22499.45
16:37:17|22518.84
16:37:18|22518.95
16:37:19|22519.05
16:37:20|22519.04
16:37:21|22521.56
16:37:22|22514.4
16:37:23|22514.31
16:37:24|22505.38
16:37:25|22505.26
16:37:26|22505.26
16:37:27|22505.14
16:37:28|22511.71
16:37:29|22515.3
16:37:30|22516.61
16:37:31|22516.62
16:37:32|22516.6
16:37:33|22510.74
16:37:34|22516.33
16:37:35|22523.48
16:37:36|22524.55
16:37:37|22521.29
16:37:38|22515.19
16:37:39|22515.07
16:37:41|22508.35
16:37:42|22507.73
16:37:42|22510.31
16:37:44|22496.35
16:37:45|22494.79
16:37:45|22500.66
16:37:47|22507.42
16:37:48|22505.5
16:37:49|22505.46
16:37:49|22508.08
16:37:52|22485.98
16:37:52|22482.43
16:37:53|22480.08
16:37:54|22483.65
16:37:55|22478.56
16:37:56|22480.12
16:37:58|22486.23
16:37:59|22489.38
16:37:59|22494.8
16:38:01|22497.43
16:38:03|22495.83
16:38:04|22486.61
16:38:04|22475.9
16:38:06|22475.11
16:38:07|22475.12
16:38:08|22482.1
16:38:10|22489.71
16:38:10|22489.71
16:38:11|22489.71
16:38:13|22468.43
16:38:14|22477.65
16:38:16|22473.14
16:38:17|22471.61
16:38:17|22474.31
16:38:18|22472.36
16:38:19|22467.62
16:38:21|22459.74
16:38:21|22469.87
16:38:22|22468.4
16:38:23|22467.88
16:38:25|22451.02
16:38:26|22451.6
16:38:27|22454.09
16:38:28|22456.95
16:38:29|22451.02
16:38:30|22454.91
16:38:31|22463.51
16:38:32|22459.45
16:38:33|22455.35
16:38:34|22454.44
16:38:35|22454.44
16:38:36|22454.44
16:38:37|22461.7
16:38:38|22466.56
16:38:39|22481.43
16:38:40|22480.37
16:38:41|22474.39
16:38:42|22467.65
16:38:43|22470.11
16:38:45|22454.39
16:38:46|22454.39
16:38:47|22463.4
16:38:48|22463.4
16:38:49|22469.09
16:38:50|22471.9
16:38:51|22475.76
16:38:52|22476.61
16:38:53|22473.39
16:38:54|22473.8
16:38:55|22470.98
16:38:55|22454.95
16:38:57|22454.95
16:38:59|22454.82
16:38:59|22469.69
16:39:01|22465.09
16:39:02|22471.63
16:39:03|22471.64
16:39:04|22476.6
16:39:05|22469.42
16:39:06|22478.07
16:39:08|22475.13
16:39:09|22458.6
16:39:09|22464.32
16:39:11|22464.32
16:39:12|22473.24
16:39:13|22472.22
16:39:14|22476.42
16:39:14|22470.11
16:39:16|22476.73
16:39:17|22480.29
16:39:18|22476.88
16:39:19|22474.6
16:39:20|22479.3
16:39:22|22479.1
16:39:23|22479.26
16:39:24|22474.6
16:39:25|22474.61
16:39:26|22472.02
16:39:27|22477.81
16:39:28|22482.88
16:39:29|22483.62
16:39:30|22485.07
16:39:31|22490.41
16:39:32|22490.36
16:39:33|22490.43
16:39:34|22489.89
16:39:35|22489.9
16:39:36|22491.07
16:39:37|22491.25
16:39:38|22494.85
16:39:39|22493.31
16:39:40|22492.63
16:39:41|22489.86
16:39:42|22492.62
16:39:43|22494.84
16:39:44|22492.62
16:39:45|22492.62
16:39:46|22494.83
16:39:47|22494.83
16:39:48|22492.63
16:39:49|22484.03
16:39:51|22484.03
16:39:51|22484.03
16:39:53|22484.03
16:39:53|22484.02
16:39:54|22483.7
16:39:55|22483.65
16:39:58|22481.44
16:39:58|22483.91
16:39:59|22481.66
16:40:00|22486.62
16:40:02|22486.62
16:40:02|22486.62
16:40:03|22486.61
16:40:05|22491.41
16:40:07|22491.41
16:40:08|22495.29
16:40:10|22491.7
16:40:10|22489.15
16:40:12|22494.4
16:40:12|22502.2
16:40:13|22499.22
16:40:15|22490.88
16:40:15|22477.38
16:40:16|22475.76
16:40:17|22475.76
16:40:18|22478.56
16:40:19|22471.55
16:40:20|22471.55
16:40:21|22471.55
16:40:23|22458.11
16:40:24|22456.27
16:40:24|22454.84
16:40:25|22458.87
16:40:26|22458.86
16:40:27|22461.45
16:40:28|22452.99
16:40:29|22452.99
16:40:30|22456.51
16:40:32|22458.74
16:40:32|22458.63
16:40:33|22459.9
16:40:34|22457.93
16:40:36|22450.16
16:40:36|22439.17
16:40:38|22449.69
16:40:38|22443.92
16:40:39|22443.91
16:40:40|22447.12
16:40:41|22450.39
16:40:42|22453.18
16:40:43|22453.18
16:40:44|22465.59
16:40:45|22467.4
16:40:46|22467.84
16:40:48|22467.97
16:40:49|22467.71
16:40:50|22467.72
16:40:52|22470.69
16:40:53|22469.83
16:40:55|22475.75
16:40:55|22470.76
16:40:57|22480.28
16:40:58|22482.87
16:40:59|22478.01
16:41:00|22483.93
16:41:01|22489.44
16:41:02|22499.14
16:41:03|22504.33
16:41:04|22494.88
16:41:05|22501.88
16:41:07|22507.09
16:41:07|22507.08
16:41:09|22506.66
16:41:10|22504.54
16:41:11|22501.35
16:41:12|22497.25
16:41:13|22498.3
16:41:15|22509.21
16:41:15|22512.42
16:41:16|22516.61
16:41:17|22515.26
16:41:18|22520.
16:41:19|22519.85
16:41:20|22517.38
16:41:21|22520.64
16:41:23|22506.27
16:41:23|22509.21
16:41:25|22512.93
16:41:25|22522.22
16:41:27|22519.81
16:41:28|22519.9
16:41:29|22523.22
16:41:30|22513.66
16:41:31|22502.25
16:41:32|22512.15
16:41:33|22502.76
16:41:34|22510.26
16:41:35|22526.64
16:41:36|22519.16
16:41:37|22516.2
16:41:38|22508.18
16:41:39|22514.23
16:41:40|22508.94
16:41:41|22511.7
16:41:42|22520.45
16:41:43|22513.9
16:41:44|22516.38
16:41:45|22510.15
16:41:46|22513.33
16:41:47|22511.59
16:41:48|22505.37
16:41:49|22505.37
16:41:50|22505.38
16:41:52|22490.91
16:41:53|22490.91
16:41:53|22488.6
16:41:54|22488.6
16:41:56|22486.37
16:41:56|22498.23
16:41:57|22516.51
16:41:59|22518.93
16:41:59|22505.38
16:42:00|22501.3
16:42:02|22499.71
16:42:02|22504.85
16:42:03|22497.15
16:42:04|22497.65
16:42:05|22489.96
16:42:07|22489.96
16:42:07|22486.36
16:42:09|22481.34
16:42:10|22494.12
16:42:11|22491.04
16:42:12|22505.43
16:42:13|22510.57
16:42:14|22517.44
16:42:15|22518.07
16:42:16|22508.58
16:42:17|22504.11
16:42:18|22509.72
16:42:19|22512.19
16:42:20|22514.01
16:42:22|22512.1
16:42:23|22506.17
16:42:23|22520.81
16:42:24|22522.89
16:42:25|22520.85
16:42:27|22513.8
16:42:27|22517.22
16:42:29|22520.45
16:42:29|22525.3
16:42:30|22525.84
16:42:31|22525.72
16:42:32|22525.72
16:42:33|22527.63
16:42:35|22527.65
16:42:35|22527.71
16:42:37|22525.3
16:42:37|22527.39
16:42:38|22526.54
16:42:40|22526.41
16:42:41|22526.17
16:42:42|22530.
16:42:43|22528.8
16:42:44|22524.3
16:42:45|22520.81
16:42:47|22520.69
16:42:49|22513.86
16:42:49|22503.82
16:42:51|22503.82
16:42:52|22510.85
16:42:54|22510.93
16:42:55|22511.68
16:42:55|22514.04
16:42:56|22514.17
16:42:57|22508.28
16:42:59|22507.49
16:42:59|22515.97
16:43:01|22522.36
16:43:02|22522.05
16:43:03|22523.79
16:43:04|22524.76
16:43:05|22530.03
16:43:06|22530.6
16:43:07|22526.63
16:43:09|22516.64
16:43:10|22513.38
16:43:11|22507.14
16:43:12|22509.53
16:43:13|22512.97
16:43:14|22509.42
16:43:15|22503.81
16:43:17|22523.73
16:43:17|22527.86
16:43:20|22519.24
16:43:20|22513.66
16:43:22|22513.66
16:43:23|22505.2
16:43:24|22503.82
16:43:26|22508.56
16:43:26|22502.94
16:43:27|22500.89
16:43:28|22500.56
16:43:29|22500.56
16:43:30|22510.8
16:43:31|22510.79
16:43:32|22513.06
16:43:34|22515.58
16:43:34|22517.31
16:43:35|22515.57
16:43:36|22515.57
16:43:37|22510.75
16:43:38|22500.52
16:43:39|22500.46
16:43:40|22503.75
16:43:41|22500.98
16:43:42|22500.02
16:43:43|22500.
16:43:44|22500.
16:43:46|22506.29
16:43:46|22494.9
16:43:47|22490.63
16:43:48|22488.34
16:43:49|22488.34
16:43:50|22485.69
16:43:51|22485.24
16:43:52|22483.04
16:43:53|22485.8
16:43:54|22485.78
16:43:55|22479.41
16:43:56|22482.62
16:43:57|22480.6
16:43:58|22480.56
16:43:59|22480.56
16:44:00|22480.56
16:44:02|22480.57
16:44:02|22480.56
16:44:04|22469.78
16:44:05|22469.78
16:44:07|22466.94
16:44:09|22466.94
16:44:09|22461.42
16:44:10|22461.22
16:44:11|22461.21
16:44:12|22458.11
16:44:13|22455.68
16:44:14|22459.
16:44:15|22459.
16:44:16|22464.46
16:44:17|22463.82
16:44:18|22475.
16:44:19|22471.16
16:44:20|22471.14
16:44:21|22462.74
16:44:22|22462.74
16:44:23|22462.74
16:44:24|22463.89
16:44:25|22457.94
16:44:27|22463.85
16:44:27|22470.78
16:44:28|22470.04
16:44:29|22461.14
16:44:30|22461.14
16:44:31|22473.22
16:44:32|22475.77
16:44:33|22493.31
16:44:34|22498.48
16:44:35|22498.5
16:44:36|22499.77
16:44:38|22498.45
16:44:38|22495.8
16:44:39|22492.9
16:44:41|22498.25
16:44:41|22493.
16:44:42|22496.94
16:44:43|22495.35
16:44:45|22491.4
16:44:46|22483.06
16:44:48|22485.52
16:44:49|22483.29
16:44:51|22479.91
16:44:52|22479.91
16:44:52|22473.74
16:44:53|22473.74
16:44:56|22473.73
16:44:56|22473.73
16:44:57|22473.73
16:44:58|22475.24
16:44:59|22475.24
16:45:01|22472.5
16:45:02|22478.39
16:45:03|22477.79
16:45:04|22472.87
16:45:05|22487.75
16:45:06|22498.38
16:45:08|22499.28
16:45:09|22493.96
16:45:10|22496.74
16:45:12|22487.92
16:45:13|22474.24
16:45:14|22456.08
16:45:15|22457.29
16:45:16|22449.99
16:45:17|22449.98
16:45:19|22445.17
16:45:20|22450.5
16:45:22|22446.37
16:45:22|22453.43
16:45:23|22452.
16:45:24|22446.96
16:45:25|22446.91
16:45:26|22446.91
16:45:27|22440.18
16:45:28|22445.14
16:45:29|22450.68
16:45:30|22448.78
16:45:31|22450.76
16:45:32|22456.48
16:45:33|22450.04
16:45:34|22428.41
16:45:35|22427.96
16:45:36|22427.1
16:45:37|22432.09
16:45:38|22431.07
16:45:39|22431.07
16:45:40|22426.77
16:45:41|22424.19
16:45:42|22422.74
16:45:43|22422.95
16:45:44|22429.61
16:45:45|22427.98
16:45:46|22426.12
16:45:47|22430.76
16:45:48|22410.73
16:45:49|22422.07
16:45:51|22412.57
16:45:51|22419.23
16:45:52|22405.63
16:45:53|22410.16
16:45:55|22409.8
16:45:55|22408.29
16:45:57|22405.63
16:45:58|22405.62
16:45:59|22409.37
16:46:00|22410.37
16:46:01|22423.53
16:46:02|22427.61
16:46:03|22428.56
16:46:05|22431.07
16:46:05|22431.07
16:46:06|22437.7
16:46:07|22435.57
16:46:09|22442.51
16:46:11|22459.37
16:46:11|22456.05
16:46:13|22456.05
16:46:14|22448.79
16:46:15|22448.79
16:46:16|22448.79
16:46:18|22427.64
16:46:18|22427.64
16:46:19|22426.2
16:46:21|22419.31
16:46:21|22428.11
16:46:22|22437.97
16:46:24|22408.68
16:46:25|22403.59
16:46:25|22404.9
16:46:27|22405.91
16:46:28|22405.91
16:46:28|22400.02
16:46:29|22409.8
16:46:30|22404.23
16:46:32|22407.94
16:46:32|22413.64
16:46:34|22413.64
16:46:35|22413.69
16:46:36|22410.01
16:46:37|22408.5
16:46:38|22400.03
16:46:38|22404.54
16:46:40|22404.42
16:46:40|22401.09
16:46:42|22402.58
16:46:42|22411.25
16:46:43|22406.26
16:46:45|22410.78
16:46:46|22413.47
16:46:47|22422.65
16:46:49|22424.24
16:46:49|22418.74
16:46:50|22414.72
16:46:51|22414.59
16:46:52|22418.51
16:46:53|22413.05
16:46:54|22418.32
16:46:55|22423.12
16:46:56|22422.58
16:46:57|22417.85
16:46:58|22408.94
16:46:59|22408.94
16:47:00|22408.93
16:47:01|22418.51
16:47:02|22421.15
16:47:03|22416.48
16:47:04|22423.97
16:47:06|22424.63
16:47:08|22431.77
16:47:09|22427.99
16:47:09|22429.7
16:47:10|22432.5
16:47:12|22433.57
16:47:13|22441.83
16:47:14|22454.8
16:47:16|22451.6
16:47:16|22451.6
16:47:17|22451.6
16:47:18|22454.14
16:47:19|22452.61
16:47:20|22454.31
16:47:22|22454.31
16:47:23|22441.49
16:47:23|22445.78
16:47:25|22445.78
16:47:25|22439.04
16:47:26|22428.74
16:47:27|22428.44
16:47:28|22426.27
16:47:29|22428.13
16:47:30|22431.03
16:47:32|22426.44
16:47:33|22428.7
16:47:34|22430.17
16:47:34|22432.6
16:47:36|22428.29
16:47:36|22427.78
16:47:37|22439.34
16:47:38|22440.47
16:47:39|22439.72
16:47:40|22443.66
16:47:41|22437.53
16:47:42|22444.07
16:47:44|22445.31
16:47:46|22452.
16:47:46|22452.02
16:47:47|22452.
16:47:48|22452.81
16:47:50|22452.
16:47:50|22452.
16:47:52|22452.01
16:47:52|22455.99
16:47:54|22441.12
16:47:55|22437.98
16:47:56|22435.68
16:47:57|22435.68
16:47:58|22430.59
16:47:59|22431.88
16:48:00|22431.88
16:48:01|22433.63
16:48:03|22440.96
16:48:03|22440.96
16:48:05|22440.96
16:48:06|22440.96
16:48:07|22442.32
16:48:08|22441.17
16:48:09|22440.97
16:48:09|22442.89
16:48:12|22437.25
16:48:12|22438.27
16:48:14|22444.08
16:48:15|22446.9
16:48:16|22447.03
16:48:17|22446.9
16:48:17|22451.26
16:48:19|22452.35
16:48:20|22452.35
16:48:21|22451.16
16:48:21|22447.97
16:48:23|22452.33
16:48:24|22453.19
16:48:25|22453.2
16:48:26|22453.2
16:48:28|22452.67
16:48:28|22456.75
16:48:29|22449.44
16:48:30|22438.57
16:48:31|22439.8
16:48:32|22439.8
16:48:33|22442.65
16:48:34|22446.49
16:48:35|22437.32
16:48:36|22437.34
16:48:37|22437.34
16:48:38|22430.93
16:48:39|22432.38
16:48:40|22446.49
16:48:41|22450.65
16:48:42|22452.08
16:48:43|22452.08
16:48:44|22452.66
16:48:45|22452.52
16:48:46|22450.
16:48:47|22446.17
16:48:48|22446.17
16:48:49|22446.17
16:48:50|22446.16
16:48:51|22438.28
16:48:52|22441.82
16:48:53|22437.97
16:48:54|22435.74
16:48:56|22443.36
16:48:57|22445.72
16:48:58|22448.5
16:48:59|22450.6
16:49:00|22446.13
16:49:00|22449.51
16:49:01|22448.69
16:49:03|22448.62
16:49:04|22448.63
16:49:05|22448.62
16:49:06|22451.04
16:49:07|22451.16
16:49:08|22451.16
16:49:09|22452.53
16:49:10|22452.53
16:49:11|22452.66
16:49:13|22443.05
16:49:13|22439.59
16:49:15|22444.16
16:49:15|22445.71
16:49:17|22450.23
16:49:18|22450.23
16:49:19|22452.66
16:49:20|22472.52
16:49:21|22472.38
16:49:21|22477.15
16:49:23|22465.76
16:49:24|22479.6
16:49:25|22479.99
16:49:27|22481.49
16:49:28|22480.26
16:49:30|22480.26
16:49:31|22482.56
16:49:32|22482.57
16:49:32|22482.76
16:49:34|22490.56
16:49:34|22480.19
16:49:35|22480.02
16:49:36|22486.91
16:49:37|22489.51
16:49:38|22492.17
16:49:39|22483.74
16:49:40|22484.86
16:49:41|22480.94
16:49:43|22468.84
16:49:43|22466.84
16:49:44|22474.21
16:49:46|22476.92
16:49:47|22477.6
16:49:48|22479.72
16:49:49|22480.03
16:49:49|22476.91
16:49:52|22465.75
16:49:53|22465.7
16:49:54|22465.7
16:49:55|22465.71
16:49:57|22470.83
16:49:57|22468.16
16:49:59|22467.83
16:50:00|22463.83
16:50:01|22463.83
16:50:03|22456.17
16:50:04|22452.39
16:50:05|22450.23
16:50:06|22453.12
16:50:07|22450.99
16:50:08|22456.95
16:50:09|22451.52
16:50:10|22459.68
16:50:11|22466.
16:50:12|22466.74
16:50:13|22463.98
16:50:14|22463.86
16:50:15|22452.56
16:50:16|22452.47
16:50:18|22450.
16:50:18|22440.23
16:50:20|22436.17
16:50:20|22438.15
16:50:21|22432.32
16:50:23|22432.05
16:50:24|22431.95
16:50:24|22435.38
16:50:25|22444.48
16:50:27|22444.27
16:50:28|22435.27
16:50:28|22435.27
16:50:29|22434.22
16:50:31|22432.05
16:50:32|22437.95
16:50:33|22437.96
16:50:34|22439.17
16:50:35|22443.36
16:50:36|22447.04
16:50:37|22442.71
16:50:38|22448.88
16:50:39|22450.2
16:50:40|22443.25
16:50:41|22443.25
16:50:42|22451.31
16:50:43|22451.32
16:50:44|22450.06
16:50:45|22451.43
16:50:46|22456.6
16:50:47|22456.71
16:50:48|22455.59
16:50:49|22459.37
16:50:50|22462.59
16:50:51|22462.62
16:50:52|22462.57
16:50:53|22459.37
16:50:54|22451.22
16:50:55|22451.21
16:50:56|22452.15
16:50:57|22455.05
16:50:58|22455.05
16:50:59|22452.23
16:51:00|22443.16
16:51:01|22443.64
16:51:02|22440.82
16:51:03|22446.19
16:51:04|22442.13
16:51:05|22440.
16:51:06|22440.
16:51:07|22440.
16:51:08|22441.32
16:51:09|22444.33
16:51:10|22451.46
16:51:11|22449.7
16:51:12|22450.75
16:51:13|22446.08
16:51:15|22442.12
16:51:17|22442.11
16:51:17|22441.9
16:51:18|22442.22
16:51:19|22442.22
16:51:20|22440.
16:51:21|22437.98
16:51:22|22438.31
16:51:23|22435.57
16:51:24|22435.57
16:51:25|22435.26
16:51:26|22435.27
16:51:27|22435.27
16:51:29|22434.86
16:51:30|22432.47
16:51:31|22432.01
16:51:32|22432.01
16:51:33|22432.
16:51:35|22432.01
16:51:35|22437.47
16:51:36|22438.66
16:51:37|22449.18
16:51:38|22449.18
16:51:39|22443.56
16:51:40|22442.63
16:51:41|22442.63
16:51:42|22442.63
16:51:43|22442.63
16:51:44|22441.27
16:51:46|22449.18
16:51:46|22451.4
16:51:48|22452.42
16:51:49|22460.57
16:51:49|22462.67
16:51:52|22465.42
16:51:53|22468.11
16:51:54|22466.71
16:51:55|22469.23
16:51:56|22469.23
16:51:58|22469.87
16:51:59|22473.
16:52:00|22471.73
16:52:01|22471.73
16:52:02|22468.94
16:52:03|22462.67
16:52:04|22453.5
16:52:05|22455.27
16:52:06|22468.44
16:52:07|22460.94
16:52:08|22467.03
16:52:09|22467.04
16:52:11|22467.03
16:52:12|22471.63
16:52:13|22468.92
16:52:14|22473.09
16:52:15|22473.1
16:52:15|22473.09
16:52:17|22473.05
16:52:18|22459.46
16:52:18|22462.98
16:52:21|22457.49
16:52:21|22457.49
16:52:22|22458.82
16:52:23|22457.55
16:52:25|22449.29
16:52:26|22447.13
16:52:28|22454.97
16:52:28|22455.1
16:52:30|22455.1
16:52:31|22454.87
16:52:31|22448.81
16:52:33|22445.79
16:52:34|22448.92
16:52:35|22452.93
16:52:36|22452.93
16:52:37|22455.09
16:52:38|22450.57
16:52:39|22450.14
16:52:39|22450.27
16:52:41|22451.4
16:52:42|22451.41
16:52:43|22451.41
16:52:44|22452.94
16:52:45|22450.39
16:52:46|22452.95
16:52:47|22452.95
16:52:48|22453.08
16:52:49|22455.09
16:52:49|22446.27
16:52:51|22446.33
16:52:52|22446.26
16:52:53|22441.07
16:52:55|22443.17
16:52:55|22443.16
16:52:57|22446.46
16:52:58|22446.46
16:52:59|22446.46
16:53:00|22443.75
16:53:01|22446.34
16:53:02|22446.34
16:53:03|22440.96
16:53:04|22440.
16:53:05|22438.26
16:53:06|22440.03
16:53:07|22440.03
16:53:08|22446.33
16:53:09|22446.34
16:53:10|22447.45
16:53:11|22448.6
16:53:12|22448.6
16:53:13|22447.21
16:53:14|22447.22
16:53:15|22450.82
16:53:16|22449.73
16:53:18|22450.03
16:53:19|22451.25
16:53:19|22451.25
16:53:21|22451.25
16:53:21|22451.26
16:53:23|22451.28
16:53:23|22451.01
16:53:25|22451.01
16:53:26|22452.8
16:53:26|22450.99
16:53:28|22443.85
16:53:28|22440.98
16:53:30|22440.98
16:53:30|22440.98
16:53:31|22440.98
16:53:32|22442.1
16:53:34|22442.95
16:53:35|22447.99
16:53:36|22447.29
16:53:37|22441.97
16:53:38|22441.97
16:53:39|22442.09
16:53:40|22441.48
16:53:41|22441.47
16:53:42|22441.47
16:53:43|22442.05
16:53:44|22439.61
16:53:45|22440.43
16:53:46|22439.17
16:53:47|22439.17
16:53:48|22444.8
16:53:49|22439.17
16:53:50|22439.17
16:53:51|22439.16
16:53:52|22439.16
16:53:54|22439.17
16:53:55|22431.92
16:53:56|22437.84
16:53:57|22432.02
16:53:58|22432.02
16:53:59|22436.94
16:54:00|22431.46
16:54:02|22434.21
16:54:03|22431.82
16:54:04|22436.99
16:54:05|22438.48
16:54:05|22438.48
16:54:07|22448.3
16:54:08|22457.54
16:54:09|22464.04
16:54:10|22465.7
16:54:11|22467.45
16:54:12|22468.41
16:54:13|22456.47
16:54:14|22453.07
16:54:16|22457.2
16:54:16|22466.18
16:54:19|22457.07
16:54:20|22463.91
16:54:22|22465.69
16:54:22|22465.68
16:54:23|22465.05
16:54:24|22465.02
16:54:25|22465.02
16:54:26|22463.46
16:54:28|22463.47
16:54:28|22465.5
16:54:30|22464.47
16:54:31|22449.68
16:54:31|22449.62
16:54:33|22452.27
16:54:34|22452.26
16:54:35|22451.16
16:54:36|22451.16
16:54:37|22460.32
16:54:38|22465.34
16:54:39|22465.34
16:54:40|22465.97
16:54:41|22465.92
16:54:42|22469.99
16:54:43|22462.28
16:54:44|22461.48
16:54:45|22467.82
16:54:46|22465.19
16:54:47|22465.15
16:54:48|22464.54
16:54:49|22471.14
16:54:50|22469.45
16:54:51|22469.69
16:54:52|22471.25
16:54:53|22472.77
16:54:54|22469.68
16:54:55|22465.15
16:54:56|22465.15
16:54:57|22460.
16:54:59|22453.82
16:54:59|22453.82
16:55:01|22460.84
16:55:01|22464.57
16:55:02|22464.57
16:55:04|22464.53
16:55:04|22460.18
16:55:05|22464.53
16:55:06|22470.43
16:55:07|22470.43
16:55:09|22472.79
16:55:10|22467.55
16:55:12|22462.91
16:55:13|22462.91
16:55:15|22467.39
16:55:15|22467.39
16:55:16|22471.39
16:55:17|22466.83
16:55:18|22466.7
16:55:19|22466.71
16:55:20|22459.84
16:55:22|22457.04
16:55:23|22449.66
16:55:23|22451.89
16:55:25|22456.12
16:55:26|22456.48
16:55:28|22458.3
16:55:28|22461.68
16:55:30|22458.83
16:55:31|22463.13
16:55:33|22467.63
16:55:33|22467.63
16:55:34|22467.63
16:55:35|22460.11
16:55:36|22449.14
16:55:37|22449.14
16:55:39|22448.41
16:55:39|22451.09
16:55:40|22454.55
16:55:41|22454.55
16:55:43|22451.09
16:55:43|22451.09
16:55:44|22464.55
16:55:45|22466.71
16:55:46|22464.57
16:55:47|22470.91
16:55:48|22477.
16:55:49|22472.9
16:55:50|22474.
16:55:51|22478.51
16:55:52|22478.52
16:55:53|22484.07
16:55:54|22484.2
16:55:55|22492.68
16:55:57|22492.68
16:55:58|22494.99
16:55:59|22498.2
16:56:00|22494.33
16:56:01|22490.1
16:56:03|22484.39
16:56:04|22482.76
16:56:06|22491.72
16:56:07|22499.49
16:56:07|22491.67
16:56:08|22499.5
16:56:10|22491.67
16:56:11|22491.67
16:56:12|22489.67
16:56:13|22492.58
16:56:14|22493.77
16:56:15|22491.34
16:56:16|22493.45
16:56:17|22500.77
16:56:19|22504.99
16:56:20|22508.21
16:56:21|22508.32
16:56:22|22509.6
16:56:23|22509.38
16:56:24|22509.38
16:56:25|22509.38
16:56:26|22509.37
16:56:28|22509.52
16:56:29|22509.52
16:56:29|22507.87
16:56:31|22507.97
16:56:32|22507.62
16:56:33|22505.35
16:56:34|22505.36
16:56:35|22505.36
16:56:36|22507.85
16:56:37|22507.86
16:56:38|22498.38
16:56:39|22498.39
16:56:40|22496.41
16:56:41|22497.42
16:56:42|22494.12
16:56:43|22494.12
16:56:44|22494.12
16:56:45|22495.4
16:56:46|22494.13
16:56:47|22494.77
16:56:48|22497.94
16:56:49|22496.53
16:56:50|22496.52
16:56:51|22501.39
16:56:52|22505.37
16:56:53|22509.35
16:56:55|22505.9
16:56:56|22506.39
16:56:56|22501.39
16:56:57|22501.39
16:56:59|22501.39
16:57:00|22501.42
16:57:00|22509.36
16:57:01|22508.99
16:57:02|22507.83
16:57:04|22505.38
16:57:05|22505.49
16:57:06|22505.82
16:57:07|22505.82
16:57:08|22507.81
16:57:09|22505.8
16:57:10|22507.81
16:57:11|22507.81
16:57:12|22507.81
16:57:13|22507.83
16:57:14|22507.83
16:57:15|22509.36
16:57:16|22501.4
16:57:18|22505.59
16:57:19|22502.73
16:57:21|22502.73
16:57:22|22501.64
16:57:23|22504.
16:57:23|22503.87
16:57:25|22501.39
16:57:27|22501.58
16:57:27|22501.58
16:57:28|22502.71
16:57:29|22492.04
16:57:30|22483.7
16:57:31|22483.78
16:57:32|22483.77
16:57:34|22480.68
16:57:35|22480.67
16:57:36|22478.51
16:57:37|22478.39
16:57:38|22474.42
16:57:39|22474.39
16:57:39|22474.4
16:57:41|22474.04
16:57:42|22472.52
16:57:43|22471.3
16:57:44|22471.19
16:57:45|22470.87
16:57:46|22470.86
16:57:47|22463.79
16:57:48|22461.96
16:57:49|22463.79
16:57:50|22466.55
16:57:51|22464.79
16:57:52|22464.8
16:57:53|22464.8
16:57:54|22464.79
16:57:55|22464.8
16:57:56|22464.79
16:57:57|22461.84
16:57:59|22461.84
16:57:59|22461.83
16:58:02|22460.
16:58:02|22460.
16:58:03|22463.99
16:58:04|22461.83
16:58:05|22463.19
16:58:07|22463.19
16:58:08|22463.2
16:58:09|22463.19
16:58:10|22463.2
16:58:11|22463.2
16:58:12|22463.19
16:58:13|22463.88
16:58:14|22464.8
16:58:15|22463.22
16:58:16|22458.25
16:58:17|22458.25
16:58:18|22458.25
16:58:20|22447.05
16:58:20|22444.23
16:58:22|22443.37
16:58:23|22443.37
16:58:24|22443.8
16:58:25|22444.2
16:58:26|22445.21
16:58:27|22438.21
16:58:28|22438.21
16:58:29|22438.21
16:58:30|22438.21
16:58:31|22440.01
16:58:32|22440.01
16:58:33|22454.6
16:58:34|22449.92
16:58:35|22451.87
16:58:36|22451.86
16:58:37|22451.86
16:58:38|22451.87
16:58:39|22451.93
16:58:40|22451.93
16:58:41|22441.73
16:58:42|22440.96
16:58:43|22440.79
16:58:44|22437.97
16:58:45|22434.
16:58:46|22434.16
16:58:47|22434.7
16:58:48|22438.48
16:58:49|22435.57
16:58:50|22435.22
16:58:51|22435.13
16:58:52|22436.93
16:58:53|22435.01
16:58:54|22436.93
16:58:55|22435.02
16:58:56|22441.19
16:58:57|22441.91
16:58:58|22446.17
16:58:59|22446.16
16:59:00|22446.41
16:59:01|22449.18
16:59:02|22449.33
16:59:03|22449.9
16:59:04|22446.64
16:59:06|22439.25
16:59:08|22434.
16:59:08|22433.01
16:59:09|22429.89
16:59:10|22434.01
16:59:11|22444.74
16:59:12|22444.59
16:59:13|22444.59
16:59:14|22437.39
16:59:15|22435.01
16:59:16|22435.
16:59:17|22439.8
16:59:18|22447.46
16:59:19|22443.09
16:59:21|22441.71
16:59:22|22441.71
16:59:24|22438.11
16:59:24|22438.1
16:59:25|22435.13
16:59:26|22435.13
16:59:27|22437.38
16:59:28|22432.1
16:59:29|22432.
16:59:31|22432.58
16:59:32|22435.28
16:59:33|22434.77
16:59:34|22438.4
16:59:35|22454.76
16:59:36|22459.72
16:59:37|22466.96
16:59:38|22472.11
16:59:39|22474.07
16:59:40|22480.29
16:59:40|22483.05
16:59:42|22481.36
16:59:43|22464.38
16:59:44|22466.24
16:59:45|22484.2
16:59:46|22478.92
16:59:47|22471.65
16:59:48|22467.55
16:59:49|22467.55
16:59:50|22466.52
16:59:51|22466.5
16:59:52|22468.67
16:59:53|22476.12
16:59:54|22478.95
16:59:55|22476.24
16:59:55|22473.74
16:59:57|22469.67
16:59:58|22469.55
16:59:59|22462.13
17:00:01|22459.12
17:00:02|22453.38
17:00:03|22455.49
17:00:04|22464.87
17:00:05|22466.12
17:00:06|22458.42
17:00:07|22462.96
17:00:08|22462.44
17:00:09|22461.64
17:00:11|22450.99
17:00:11|22445.79
17:00:13|22455.58
17:00:13|22455.84
17:00:14|22447.25
17:00:15|22447.13
17:00:17|22444.76
17:00:18|22447.12
17:00:19|22452.56
17:00:20|22447.27
17:00:21|22451.69
17:00:22|22463.07
17:00:24|22462.96
17:00:24|22462.12
17:00:25|22463.18
17:00:27|22472.54
17:00:28|22478.02
17:00:29|22482.99
17:00:31|22485.19
17:00:33|22487.86
17:00:33|22483.32
17:00:35|22486.25
17:00:36|22483.72
17:00:37|22487.93
17:00:38|22487.93
17:00:39|22488.34
17:00:41|22492.88
17:00:42|22492.87
17:00:42|22492.87
17:00:43|22492.86
17:00:45|22490.35
17:00:46|22490.36
17:00:46|22490.36
17:00:48|22493.16
17:00:48|22493.3
17:00:49|22493.99
17:00:51|22493.98
17:00:52|22493.98
17:00:52|22493.97
17:00:53|22493.97
17:00:55|22493.99
17:00:55|22495.86
17:00:56|22496.47
17:00:57|22496.47
17:00:58|22497.65
17:00:59|22494.56
17:01:01|22486.14
17:01:03|22482.89
17:01:04|22479.71
17:01:06|22469.84
17:01:06|22479.91
17:01:07|22479.7
17:01:08|22491.98
17:01:10|22489.54
17:01:11|22501.05
17:01:12|22502.13
17:01:13|22498.42
17:01:14|22499.29
17:01:14|22497.41
17:01:16|22496.54
17:01:17|22487.31
17:01:18|22482.51
17:01:19|22487.27
17:01:20|22487.27
17:01:22|22494.11
17:01:23|22494.54
17:01:24|22496.84
17:01:25|22487.1
17:01:27|22482.89
17:01:29|22487.01
17:01:29|22484.41
17:01:30|22484.43
17:01:31|22484.43
17:01:32|22479.6
17:01:33|22483.26
17:01:34|22477.25
17:01:35|22471.89
17:01:36|22471.65
17:01:37|22476.48
17:01:38|22477.85
17:01:39|22476.72
17:01:41|22470.47
17:01:42|22470.47
17:01:43|22470.47
17:01:44|22460.41
17:01:45|22460.01
17:01:46|22460.
17:01:47|22453.4
17:01:48|22454.08
17:01:49|22452.91
17:01:50|22452.91
17:01:51|22447.98
17:01:52|22440.12
17:01:53|22440.49
17:01:54|22442.85
17:01:55|22441.49
17:01:56|22441.93
17:01:57|22444.55
17:01:58|22448.48
17:01:59|22440.91
17:02:00|22438.73
17:02:01|22433.85
17:02:02|22433.23
17:02:03|22433.24
17:02:05|22435.48
17:02:06|22431.64
17:02:08|22430.67
17:02:09|22434.32
17:02:11|22421.68
17:02:11|22421.01
17:02:13|22415.75
17:02:14|22415.85
17:02:14|22415.09
17:02:16|22421.12
17:02:17|22418.91
17:02:18|22418.4
17:02:19|22423.18
17:02:20|22421.62
17:02:21|22419.2
17:02:23|22409.4
17:02:23|22409.42
17:02:25|22407.36
17:02:26|22416.03
17:02:28|22419.74
17:02:28|22423.51
17:02:29|22419.33
17:02:31|22425.03
17:02:32|22422.69
17:02:32|22418.85
17:02:33|22418.44
17:02:35|22407.66
17:02:36|22412.39
17:02:37|22412.37
17:02:38|22412.37
17:02:39|22412.38
17:02:40|22408.62
17:02:41|22412.37
17:02:42|22409.98
17:02:43|22409.98
17:02:45|22408.39
17:02:45|22408.39
17:02:47|22408.38
17:02:47|22407.01
17:02:48|22407.01
17:02:49|22408.
17:02:51|22416.61
17:02:51|22416.74
17:02:53|22422.1
17:02:54|22419.34
17:02:55|22411.24
17:02:56|22411.23
17:02:57|22413.83
17:02:58|22412.13
17:02:59|22411.16
17:03:00|22416.62
17:03:01|22416.65
17:03:02|22414.17
17:03:03|22413.6
17:03:04|22408.
17:03:05|22415.91
17:03:07|22414.09
17:03:08|22412.36
17:03:09|22412.36
17:03:09|22412.9
17:03:11|22415.
17:03:12|22420.53
17:03:13|22413.87
17:03:14|22411.44
17:03:15|22411.44
17:03:16|22412.85
17:03:18|22417.08
17:03:19|22417.36
17:03:20|22417.36
17:03:21|22417.47
17:03:22|22411.39
17:03:23|22411.39
17:03:24|22411.39
17:03:26|22411.44
17:03:26|22418.71
17:03:27|22418.71
17:03:29|22418.91
17:03:31|22421.81
17:03:31|22427.76
17:03:32|22434.82
17:03:34|22437.07
17:03:34|22443.05
17:03:35|22433.91
17:03:36|22435.07
17:03:37|22438.67
17:03:38|22436.52
17:03:39|22436.53
17:03:40|22436.53
17:03:42|22436.09
17:03:43|22436.09
17:03:44|22427.43
17:03:45|22426.77
17:03:46|22426.77
17:03:47|22426.76
17:03:48|22426.76
17:03:49|22426.76
17:03:50|22426.77
17:03:51|22428.38
17:03:52|22435.58
17:03:53|22435.59
17:03:54|22438.83
17:03:55|22437.52
17:03:56|22436.08
17:03:57|22436.08
17:03:58|22439.03
17:03:59|22437.92
17:04:00|22433.51
17:04:01|22433.51
17:04:02|22437.63
17:04:03|22446.16
17:04:04|22439.6
17:04:05|22436.77
17:04:07|22447.93
17:04:09|22459.88
17:04:09|22462.74
17:04:10|22462.7
17:04:11|22469.72
17:04:12|22472.25
17:04:13|22472.94
17:04:14|22473.98
17:04:16|22475.47
17:04:18|22481.35
17:04:19|22480.93
17:04:19|22480.93
17:04:21|22472.39
17:04:22|22472.26
17:04:23|22476.65
17:04:23|22476.65
17:04:24|22477.56
17:04:26|22462.06
17:04:28|22464.3
17:04:29|22466.23
17:04:30|22472.61
17:04:30|22466.88
17:04:31|22460.27
17:04:32|22460.27
17:04:33|22463.8
17:04:35|22464.35
17:04:36|22465.84
17:04:37|22465.84
17:04:38|22471.64
17:04:39|22471.75
17:04:40|22479.54
17:04:41|22482.12
17:04:43|22482.12
17:04:44|22482.12
17:04:45|22482.12
17:04:45|22486.14
17:04:46|22487.31
17:04:48|22488.38
17:04:49|22492.31
17:04:50|22487.32
17:04:51|22487.32
17:04:52|22492.86
17:04:53|22486.55
17:04:54|22486.55
17:04:55|22486.55
17:04:56|22486.55
17:04:57|22486.43
17:04:58|22486.42
17:04:59|22482.26
17:05:00|22482.11
17:05:01|22476.94
17:05:02|22474.24
17:05:03|22462.37
17:05:04|22459.78
17:05:05|22463.
17:05:07|22468.03
17:05:07|22471.64
17:05:08|22471.75
17:05:09|22474.49
17:05:11|22463.9
17:05:11|22460.42
17:05:13|22456.3
17:05:13|22452.24
17:05:14|22450.8
17:05:17|22447.17
17:05:17|22458.97
17:05:18|22455.36
17:05:20|22447.65
17:05:20|22447.66
17:05:21|22457.99
17:05:22|22465.84
17:05:23|22471.64
17:05:24|22474.99
17:05:26|22474.71
17:05:27|22479.52
17:05:28|22482.22
17:05:30|22482.12
17:05:31|22477.3
17:05:32|22477.3
17:05:32|22477.18
17:05:34|22482.8
17:05:35|22489.31
17:05:36|22487.75
17:05:36|22491.21
17:05:37|22491.23
17:05:38|22492.98
17:05:40|22499.
17:05:40|22494.93
17:05:42|22493.05
17:05:42|22486.85
17:05:43|22489.52
17:05:45|22497.87
17:05:46|22492.69
17:05:47|22492.89
17:05:48|22489.53
17:05:49|22490.84
17:05:50|22495.22
17:05:50|22498.32
17:05:52|22498.32
17:05:53|22504.5
17:05:54|22499.67
17:05:55|22499.54
17:05:56|22503.82
17:05:56|22503.82
17:05:57|22501.02
17:05:58|22509.24
17:06:00|22506.19
17:06:00|22504.57
17:06:02|22504.57
17:06:03|22505.91
17:06:05|22508.41
17:06:06|22505.27
17:06:07|22494.12
17:06:09|22486.74
17:06:09|22485.51
17:06:12|22493.34
17:06:13|22495.37
17:06:13|22501.25
17:06:14|22495.92
17:06:16|22504.65
17:06:16|22509.92
17:06:18|22510.12
17:06:19|22511.03
17:06:20|22498.37
17:06:20|22506.83
17:06:22|22511.02
17:06:22|22511.02
17:06:23|22511.03
17:06:24|22511.02
17:06:25|22510.09
17:06:26|22502.05
17:06:27|22496.52
17:06:29|22495.43
17:06:30|22498.98
17:06:31|22509.37
17:06:32|22507.32
17:06:33|22507.32
17:06:34|22505.89
17:06:36|22497.88
17:06:36|22494.12
17:06:37|22492.86
17:06:39|22492.54
17:06:39|22491.94
17:06:40|22500.
17:06:41|22503.21
17:06:43|22507.66
17:06:43|22500.38
17:06:45|22500.5
17:06:45|22502.35
17:06:46|22503.2
17:06:48|22504.19
17:06:49|22507.55
17:06:50|22503.08
17:06:51|22502.74
17:06:51|22501.8
17:06:52|22503.3
17:06:53|22506.18
17:06:54|22500.92
17:06:56|22503.32
17:06:57|22506.67
17:06:57|22511.37
17:06:59|22511.37
17:06:59|22517.96
17:07:01|22517.95
17:07:01|22520.75
17:07:03|22521.22
17:07:03|22514.64
17:07:04|22519.05
17:07:06|22521.12
17:07:07|22521.03
17:07:08|22517.93
17:07:10|22516.88
17:07:11|22512.47
17:07:11|22512.36
17:07:13|22512.49
17:07:14|22516.86
17:07:14|22522.34
17:07:16|22512.77
17:07:17|22512.43
17:07:18|22514.28
17:07:19|22512.48
17:07:20|22512.43
17:07:21|22509.93
17:07:22|22509.93
17:07:23|22509.93
17:07:25|22502.54
17:07:25|22502.42
17:07:26|22500.01
17:07:28|22500.
17:07:28|22491.09
17:07:30|22490.27
17:07:32|22493.89
17:07:33|22499.84
17:07:33|22500.9
17:07:35|22495.17
17:07:35|22486.6
17:07:37|22491.01
17:07:38|22497.61
17:07:40|22491.76
17:07:41|22490.87
17:07:42|22497.73
17:07:43|22500.
17:07:44|22499.63
17:07:45|22500.15
17:07:46|22505.36
17:07:47|22508.49
17:07:48|22510.76
17:07:49|22514.04
17:07:50|22515.73
17:07:51|22515.73
17:07:53|22515.
17:07:54|22515.01
17:07:55|22515.91
17:07:56|22518.07
17:07:57|22520.39
17:07:57|22520.4
17:07:59|22520.76
17:08:00|22520.76
17:08:01|22516.16
17:08:01|22517.77
17:08:03|22516.12
17:08:04|22519.
17:08:06|22519.01
17:08:07|22530.04
17:08:09|22527.87
17:08:10|22525.22
17:08:10|22530.54
17:08:11|22531.76
17:08:12|22528.74
17:08:13|22525.22
17:08:15|22524.49
17:08:17|22524.45
17:08:18|22524.46
17:08:19|22524.46
17:08:19|22531.87
17:08:20|22532.43
17:08:22|22528.22
17:08:23|22524.59
17:08:23|22526.5
17:08:24|22530.23
17:08:26|22530.78
17:08:27|22528.38
17:08:28|22530.89
17:08:30|22538.74
17:08:31|22539.78
17:08:32|22549.88
17:08:33|22555.57
17:08:34|22555.54
17:08:35|22567.93
17:08:35|22561.8
17:08:36|22562.21
17:08:37|22555.22
17:08:38|22552.55
17:08:39|22554.39
17:08:41|22559.26
17:08:42|22572.15
17:08:43|22562.27
17:08:44|22554.15
17:08:45|22551.63
17:08:46|22558.92
17:08:47|22558.92
17:08:48|22578.94
17:08:49|22586.59
17:08:50|22586.83
17:08:51|22583.33
17:08:53|22578.23
17:08:54|22580.08
17:08:54|22580.09
17:08:56|22590.
17:08:57|22590.8
17:08:58|22583.
17:08:58|22580.06
17:09:00|22591.98
17:09:01|22574.41
17:09:01|22575.79
17:09:03|22583.74
17:09:04|22577.89
17:09:06|22574.77
17:09:08|22590.35
17:09:08|22590.35
17:09:10|22602.03
17:09:11|22598.74
17:09:12|22599.23
17:09:13|22591.95
17:09:14|22580.76
17:09:15|22590.36
17:09:16|22601.1
17:09:17|22606.05
17:09:18|22613.59
17:09:20|22595.55
17:09:21|22590.35
17:09:21|22590.35
17:09:22|22583.38
17:09:24|22568.15
17:09:25|22567.1
17:09:26|22571.13
17:09:27|22565.52
17:09:28|22569.81
17:09:29|22575.75
17:09:30|22578.02
17:09:31|22593.68
17:09:32|22599.42
17:09:33|22596.93
17:09:35|22599.42
17:09:36|22593.67
17:09:37|22593.55
17:09:38|22597.53
17:09:38|22600.53
17:09:40|22593.66
17:09:41|22592.78
17:09:42|22592.78
17:09:43|22590.34
17:09:44|22586.58
17:09:46|22589.95
17:09:46|22591.31
17:09:47|22595.55
17:09:49|22595.8
17:09:49|22602.42
17:09:51|22598.67
17:09:51|22599.14
17:09:52|22599.15
17:09:53|22603.69
17:09:54|22601.51
17:09:56|22605.45
17:09:57|22599.19
17:09:57|22596.26
17:09:58|22596.72
17:09:59|22599.06
17:10:00|22602.22
17:10:02|22595.33
17:10:02|22598.47
17:10:03|22597.22
17:10:05|22592.8
17:10:05|22586.74
17:10:07|22586.74
17:10:08|22592.8
17:10:09|22594.18
17:10:11|22595.43
17:10:13|22590.03
17:10:13|22586.3
17:10:14|22584.27
17:10:16|22575.19
17:10:16|22575.99
17:10:17|22575.1
17:10:18|22575.09
17:10:20|22575.09
17:10:20|22575.1
17:10:22|22575.1
17:10:24|22576.21
17:10:24|22576.21
17:10:25|22576.2
17:10:28|22590.
17:10:29|22587.52
17:10:29|22589.11
17:10:30|22583.06
17:10:31|22583.01
17:10:32|22578.37
17:10:34|22578.37
17:10:35|22578.37
17:10:36|22576.26
17:10:37|22572.26
17:10:38|22573.57
17:10:39|22567.94
17:10:40|22566.32
17:10:41|22566.33
17:10:42|22566.32
17:10:43|22571.24
17:10:44|22572.74
17:10:45|22574.46
17:10:46|22578.02
17:10:47|22580.84
17:10:48|22583.52
17:10:49|22584.22
17:10:50|22584.22
17:10:51|22584.22
17:10:52|22584.22
17:10:53|22584.22
17:10:54|22571.19
17:10:55|22569.65
17:10:56|22569.52
17:10:57|22566.86
17:10:58|22566.26
17:10:59|22566.01
17:11:00|22563.95
17:11:01|22563.95
17:11:03|22562.81
17:11:03|22562.94
17:11:05|22571.92
17:11:05|22572.96
17:11:07|22576.14
17:11:09|22573.91
17:11:11|22569.74
17:11:12|22567.07
17:11:12|22571.79
17:11:14|22571.79
17:11:14|22566.01
17:11:16|22564.47
17:11:17|22564.43
17:11:18|22564.43
17:11:18|22564.38
17:11:19|22563.55
17:11:20|22558.24
17:11:21|22557.58
17:11:22|22557.57
17:11:23|22557.57
17:11:24|22559.69
17:11:26|22563.33
17:11:27|22570.56
17:11:28|22572.96
17:11:29|22566.93
17:11:29|22569.51
17:11:31|22569.52
17:11:32|22570.8
17:11:34|22570.
17:11:34|22570.01
17:11:36|22570.
17:11:37|22565.35
17:11:38|22561.24
17:11:39|22561.24
17:11:41|22562.56
17:11:41|22562.53
17:11:43|22562.53
17:11:43|22565.16
17:11:44|22563.53
17:11:45|22558.37
17:11:46|22558.37
17:11:48|22558.37
17:11:49|22559.9
17:11:50|22565.16
17:11:51|22566.89
17:11:52|22566.89
17:11:53|22566.89
17:11:55|22566.86
17:11:56|22566.86
17:11:57|22568.13
17:11:58|22569.05
17:11:59|22569.46
17:12:00|22558.78
17:12:00|22563.64
17:12:02|22556.05
17:12:02|22558.24
17:12:04|22558.24
17:12:06|22550.
17:12:06|22549.13
17:12:08|22543.83
17:12:09|22543.35
17:12:10|22537.86
17:12:11|22537.78
17:12:12|22535.41
17:12:13|22537.91
17:12:14|22538.9
17:12:16|22538.28
17:12:16|22542.89
17:12:17|22542.4
17:12:19|22539.14
17:12:19|22537.66
17:12:21|22539.14
17:12:21|22543.25
17:12:23|22545.92
17:12:23|22551.25
17:12:24|22551.52
17:12:25|22544.
17:12:27|22544.01
17:12:27|22546.32
17:12:29|22546.32
17:12:29|22548.84
17:12:30|22548.84
17:12:31|22553.22
17:12:33|22553.23
17:12:34|22563.11
17:12:36|22561.61
17:12:36|22556.73
17:12:38|22563.79
17:12:40|22563.79
17:12:40|22563.8
17:12:42|22563.93
17:12:43|22563.94
17:12:44|22563.93
17:12:44|22568.46
17:12:46|22570.95
17:12:47|22582.19
17:12:48|22560.36
17:12:49|22583.34
17:12:50|22581.15
17:12:51|22582.19
17:12:52|22584.34
17:12:53|22589.72
17:12:54|22595.04
17:12:56|22596.71
17:12:57|22596.71
17:12:57|22596.71
17:12:58|22596.72
17:13:00|22589.28
17:13:01|22596.77
17:13:02|22595.98
17:13:03|22588.85
17:13:03|22590.7
17:13:06|22587.47
17:13:06|22590.44
17:13:08|22598.85
17:13:09|22598.85
17:13:10|22596.43
17:13:12|22596.27
17:13:12|22589.95
17:13:13|22574.05
17:13:14|22575.75
17:13:15|22580.5
17:13:17|22576.34
17:13:17|22571.42
17:13:18|22564.22
17:13:19|22556.44
17:13:20|22554.97
17:13:21|22556.68
17:13:22|22556.69
17:13:23|22556.69
17:13:24|22557.31
17:13:25|22557.12
17:13:26|22560.18
17:13:27|22556.16
17:13:28|22549.14
17:13:29|22549.02
17:13:30|22552.14
17:13:31|22554.77
17:13:33|22560.14
17:13:34|22561.69
17:13:35|22570.49
17:13:36|22572.78
17:13:37|22569.36
17:13:39|22570.43
17:13:40|22566.23
17:13:41|22554.15
17:13:42|22556.34
17:13:43|22556.12
17:13:44|22567.3
17:13:45|22572.97
17:13:46|22572.97
17:13:47|22572.97
17:13:48|22574.22
17:13:49|22575.55
17:13:50|22574.18
17:13:51|22574.18
17:13:52|22574.2
17:13:53|22575.33
17:13:54|22574.14
17:13:55|22574.13
17:13:57|22574.4
17:13:57|22577.87
17:13:58|22578.12
17:13:59|22578.02
17:14:01|22570.47
17:14:02|22569.07
17:14:04|22566.05
17:14:04|22566.05
17:14:05|22552.88
17:14:06|22550.01
17:14:08|22550.89
17:14:09|22551.28
17:14:10|22554.18
17:14:11|22549.97
17:14:13|22546.22
17:14:13|22543.86
17:14:14|22542.14
17:14:16|22539.47
17:14:16|22539.47
17:14:18|22547.71
17:14:19|22548.77
17:14:20|22551.82
17:14:21|22554.11
17:14:22|22555.11
17:14:22|22554.07
17:14:24|22550.
17:14:25|22539.08
17:14:26|22545.28
17:14:27|22545.28
17:14:28|22546.88
17:14:29|22545.17
17:14:30|22547.63
17:14:31|22550.55
17:14:32|22552.05
17:14:33|22547.12
17:14:35|22547.89
17:14:36|22543.51
17:14:38|22543.51
17:14:39|22540.71
17:14:40|22540.03
17:14:41|22538.3
17:14:41|22535.02
17:14:42|22533.97
17:14:43|22536.98
17:14:44|22548.62
17:14:46|22550.95
17:14:47|22551.42
17:14:48|22551.29
17:14:49|22544.27
17:14:50|22547.44
17:14:51|22550.98
17:14:51|22550.98
17:14:52|22543.8
17:14:54|22548.71
17:14:55|22554.29
17:14:56|22555.1
17:14:56|22555.09
17:14:58|22548.78
17:14:58|22549.15
17:15:00|22544.44
17:15:01|22553.31
17:15:02|22548.04
17:15:03|22542.59
17:15:05|22536.62
17:15:06|22535.16
17:15:07|22535.16
17:15:08|22537.5
17:15:09|22538.15
17:15:11|22538.31
17:15:11|22539.97
17:15:12|22544.02
17:15:13|22558.35
17:15:14|22548.62
17:15:16|22550.45
17:15:16|22563.94
17:15:17|22562.12
17:15:18|22571.41
17:15:19|22575.42
17:15:20|22576.05
17:15:21|22575.44
17:15:22|22570.1
17:15:24|22576.65
17:15:25|22572.78
17:15:26|22573.76
17:15:27|22567.06
17:15:28|22564.96
17:15:29|22558.02
17:15:30|22558.14
17:15:31|22561.55
17:15:33|22573.52
17:15:33|22574.3
17:15:34|22573.29
17:15:36|22562.71
17:15:37|22563.63
17:15:38|22570.72
17:15:39|22571.6
17:15:40|22569.52
17:15:41|22564.99
17:15:42|22574.2
17:15:43|22572.06
17:15:44|22574.18
17:15:46|22573.36
17:15:47|22573.36
17:15:48|22573.36
17:15:48|22574.31
17:15:49|22578.73
17:15:51|22577.33
17:15:51|22580.
17:15:52|22580.
17:15:54|22580.
17:15:54|22577.3
17:15:56|22579.99
17:15:56|22572.09
17:15:57|22572.09
17:15:58|22567.16
17:15:59|22567.16
17:16:00|22572.13
17:16:01|22572.13
17:16:04|22578.61
17:16:05|22579.02
17:16:06|22581.4
17:16:08|22582.95
17:16:08|22584.26
17:16:10|22584.06
17:16:10|22582.79
17:16:12|22578.55
17:16:12|22576.85
17:16:13|22580.21
17:16:14|22579.01
17:16:15|22579.
17:16:16|22577.42
17:16:17|22577.43
17:16:19|22581.18
17:16:19|22583.24
17:16:20|22590.
17:16:21|22593.19
17:16:22|22592.73
17:16:23|22596.33
17:16:24|22594.72
17:16:25|22588.48
17:16:27|22592.67
17:16:27|22591.9
17:16:28|22592.01
17:16:29|22592.
17:16:30|22592.01
17:16:31|22593.34
17:16:32|22593.09
17:16:33|22589.34
17:16:34|22586.9
17:16:35|22585.28
17:16:37|22585.39
17:16:38|22585.39
17:16:39|22585.35
17:16:40|22585.48
17:16:41|22591.67
17:16:42|22594.48
17:16:43|22596.5
17:16:44|22596.49
17:16:45|22596.49
17:16:46|22596.49
17:16:47|22611.
17:16:48|22606.8
17:16:49|22608.57
17:16:50|22611.45
17:16:51|22613.99
17:16:52|22604.79
17:16:52|22609.92
17:16:54|22616.32
17:16:55|22618.87
17:16:56|22620.64
17:16:57|22620.88
17:16:58|22630.2
17:16:59|22621.56
17:17:00|22627.95
17:17:01|22632.23
17:17:02|22636.52
17:17:03|22631.58
17:17:04|22628.15
17:17:05|22625.36
17:17:06|22625.35
17:17:07|22622.94
17:17:08|22633.5
17:17:10|22630.99
17:17:11|22642.62
17:17:11|22638.96
17:17:12|22644.43
17:17:13|22639.66
17:17:15|22630.16
17:17:16|22635.89
17:17:17|22633.21
17:17:18|22619.43
17:17:19|22617.05
17:17:20|22616.85
17:17:21|22610.66
17:17:22|22611.56
17:17:24|22610.65
17:17:25|22626.57
17:17:25|22629.09
17:17:27|22640.49
17:17:28|22640.73
17:17:29|22640.73
17:17:31|22636.3
17:17:31|22641.9
17:17:32|22643.23
17:17:33|22644.59
17:17:34|22644.72
17:17:36|22648.93
17:17:36|22644.61
17:17:38|22641.14
17:17:39|22640.59
17:17:40|22636.31
17:17:41|22639.36
17:17:43|22644.21
17:17:43|22644.33
17:17:44|22647.
17:17:46|22649.99
17:17:47|22646.87
17:17:48|22644.59
17:17:49|22643.08
17:17:50|22643.08
17:17:51|22641.71
17:17:52|22638.92
17:17:53|22638.92
17:17:54|22638.91
17:17:55|22642.95
17:17:56|22642.95
17:17:57|22641.03
17:17:59|22638.22
17:17:59|22633.56
17:18:00|22638.22
17:18:01|22638.81
17:18:02|22639.03
17:18:03|22643.07
17:18:04|22643.29
17:18:05|22643.29
17:18:06|22644.34
17:18:07|22633.91
17:18:09|22637.81
17:18:10|22635.14
17:18:11|22634.32
17:18:12|22637.14
17:18:13|22637.13
17:18:14|22637.88
17:18:15|22635.68
17:18:17|22636.1
17:18:18|22645.55
17:18:18|22632.01
17:18:20|22625.5
17:18:20|22626.93
17:18:21|22622.44
17:18:23|22622.41
17:18:23|22622.41
17:18:24|22616.03
17:18:25|22613.03
17:18:26|22608.03
17:18:28|22608.04
17:18:29|22604.89
17:18:30|22604.89
17:18:31|22603.65
17:18:32|22600.
17:18:34|22600.
17:18:34|22597.75
17:18:35|22593.24
17:18:36|22584.89
17:18:38|22584.4
17:18:40|22580.
17:18:40|22580.
17:18:41|22585.17
17:18:42|22585.72
17:18:43|22585.72
17:18:44|22585.73
17:18:45|22584.94
17:18:46|22585.73
17:18:47|22587.56
17:18:49|22587.56
17:18:49|22587.94
17:18:51|22598.23
17:18:52|22598.24
17:18:53|22600.55
17:18:54|22598.03
17:18:55|22600.38
17:18:56|22598.32
17:18:57|22598.02
17:18:58|22585.
17:18:59|22580.
17:19:00|22570.13
17:19:01|22568.46
17:19:02|22566.06
17:19:03|22566.06
17:19:04|22574.39
17:19:05|22572.91
17:19:06|22572.91
17:19:08|22564.39
17:19:08|22560.55
17:19:09|22557.28
17:19:11|22557.29
17:19:11|22557.42
17:19:12|22551.59
17:19:14|22551.01
17:19:14|22542.88
17:19:16|22543.66
17:19:16|22547.41
17:19:18|22551.93
17:19:19|22554.19
17:19:19|22554.19
17:19:21|22557.9
17:19:22|22559.15
17:19:23|22561.68
17:19:24|22559.61
17:19:25|22560.4
17:19:26|22560.75
17:19:27|22556.81
17:19:27|22550.48
17:19:29|22552.7
17:19:29|22556.49
17:19:31|22559.5
17:19:32|22559.27
17:19:32|22562.14
17:19:33|22562.15
17:19:34|22562.15
17:19:35|22564.84
17:19:36|22566.98
17:19:37|22563.72
17:19:39|22568.29
17:19:41|22568.29
17:19:41|22567.71
17:19:44|22567.71
17:19:44|22572.96
17:19:45|22576.77
17:19:46|22576.77
17:19:47|22580.
17:19:48|22582.72
17:19:49|22583.44
17:19:50|22584.26
17:19:51|22587.57
17:19:52|22592.09
17:19:53|22589.15
17:19:54|22589.26
17:19:55|22594.61
17:19:56|22604.36
17:19:57|22606.06
17:19:58|22606.06
17:19:59|22601.3
17:20:00|22600.16
17:20:01|22603.51
17:20:02|22603.51
17:20:03|22608.64
17:20:05|22618.14
17:20:06|22622.66
17:20:07|22625.31
17:20:09|22617.06
17:20:09|22609.04
17:20:10|22606.15
17:20:11|22609.64
17:20:12|22616.09
17:20:13|22617.66
17:20:14|22619.22
17:20:15|22606.5
17:20:17|22603.51
17:20:19|22615.34
17:20:20|22615.34
17:20:20|22615.32
17:20:22|22616.75
17:20:23|22618.04
17:20:24|22618.15
17:20:25|22612.67
17:20:25|22612.66
17:20:26|22607.93
17:20:28|22606.65
17:20:28|22610.01
17:20:29|22610.
17:20:30|22610.
17:20:31|22610.
17:20:32|22607.68
17:20:33|22607.68
17:20:34|22607.68
17:20:35|22604.35
17:20:36|22604.78
17:20:37|22605.07
17:20:38|22604.66
17:20:39|22601.98
17:20:40|22597.2
17:20:41|22596.94
17:20:42|22597.58
17:20:43|22595.25
17:20:44|22598.04
17:20:45|22598.03
17:20:46|22598.03
17:20:47|22599.41
17:20:48|22603.04
17:20:49|22599.42
17:20:50|22596.72
17:20:51|22596.72
17:20:53|22594.43
17:20:53|22594.43
17:20:54|22586.4
17:20:55|22584.02
17:20:56|22582.69
17:20:57|22584.24
17:20:59|22589.07
17:21:00|22582.56
17:21:01|22578.6
17:21:02|22578.6
17:21:03|22578.6
17:21:04|22578.35
17:21:06|22586.63
17:21:06|22586.1
17:21:07|22578.77
17:21:10|22576.25
17:21:10|22574.53
17:21:11|22576.09
17:21:12|22577.37
17:21:13|22577.37
17:21:14|22577.37
17:21:15|22577.37
17:21:16|22573.05
17:21:17|22576.36
17:21:19|22572.55
17:21:20|22572.55
17:21:21|22572.55
17:21:22|22572.55
17:21:23|22572.56
17:21:24|22572.56
17:21:25|22570.01
17:21:26|22567.39
17:21:27|22566.33
17:21:28|22566.33
17:21:29|22567.22
17:21:30|22568.39
17:21:31|22568.4
17:21:32|22568.4
17:21:33|22575.63
17:21:34|22581.89
17:21:35|22580.35
17:21:36|22580.31
17:21:36|22579.99
17:21:38|22582.
17:21:39|22582.
17:21:40|22582.
17:21:41|22588.12
17:21:43|22593.45
17:21:44|22593.43
17:21:46|22593.42
17:21:46|22593.4
17:21:47|22583.34
17:21:49|22587.63
17:21:49|22588.3
17:21:50|22587.44
17:21:51|22590.12
17:21:52|22593.1
17:21:54|22593.51
17:21:55|22587.6
17:21:56|22584.93
17:21:57|22582.01
17:21:58|22582.41
17:22:00|22589.34
17:22:01|22589.34
17:22:02|22584.82
17:22:03|22582.65
17:22:04|22588.61
17:22:05|22588.51
17:22:06|22588.51
17:22:07|22592.4
17:22:08|22597.05
17:22:09|22599.42
17:22:10|22598.62
17:22:11|22596.95
17:22:12|22599.72
17:22:13|22600.
17:22:14|22599.99
17:22:15|22600.
17:22:16|22600.
17:22:17|22600.
17:22:18|22600.63
17:22:19|22604.69
17:22:21|22606.85
17:22:21|22614.1
17:22:23|22615.33
17:22:25|22617.2
17:22:25|22620.
17:22:27|22621.
17:22:28|22623.87
17:22:29|22627.99
17:22:30|22627.99
17:22:31|22630.95
17:22:33|22631.21
17:22:33|22629.56
17:22:34|22632.38
17:22:35|22632.06
17:22:36|22632.07
17:22:38|22627.99
17:22:39|22627.87
17:22:40|22628.
17:22:41|22632.02
17:22:43|22620.01
17:22:43|22624.66
17:22:45|22624.66
17:22:46|22627.88
17:22:47|22643.55
17:22:48|22644.29
17:22:49|22644.3
17:22:50|22639.26
17:22:51|22643.9
17:22:52|22643.9
17:22:53|22643.17
17:22:56|22647.95
17:22:56|22643.14
17:22:58|22650.
17:22:58|22648.57
17:22:59|22648.6
17:23:00|22641.4
17:23:01|22643.93
17:23:02|22643.94
17:23:03|22643.13
17:23:05|22660.18
17:23:06|22655.61
17:23:06|22656.5
17:23:07|22658.42
17:23:10|22658.3
17:23:10|22656.46
17:23:11|22648.71
17:23:12|22651.31
17:23:13|22655.72
17:23:15|22676.39
17:23:16|22678.46
17:23:17|22673.8
17:23:18|22676.41
17:23:19|22676.85
17:23:20|22675.56
17:23:22|22677.01
17:23:23|22677.01
17:23:24|22669.75
17:23:24|22669.5
17:23:26|22671.3
17:23:27|22675.05
17:23:28|22668.06
17:23:29|22663.33
17:23:30|22661.98
17:23:31|22658.65
17:23:32|22657.81
17:23:32|22667.86
17:23:34|22660.
17:23:35|22663.75
17:23:36|22663.75
17:23:38|22668.37
17:23:38|22668.37
17:23:39|22665.71
17:23:40|22675.13
17:23:41|22677.05
17:23:43|22676.93
17:23:44|22675.51
17:23:45|22677.19
17:23:46|22677.19
17:23:48|22673.
17:23:48|22673.
17:23:49|22671.43
17:23:50|22674.04
17:23:51|22676.34
17:23:52|22676.82
17:23:53|22679.16
17:23:54|22679.16
17:23:55|22668.45
17:23:56|22664.46
17:23:57|22662.
17:23:58|22661.68
17:24:00|22663.62
17:24:01|22667.33
17:24:02|22661.67
17:24:04|22653.72
17:24:04|22652.1
17:24:05|22652.1
17:24:06|22652.09
17:24:08|22653.7
17:24:09|22642.75
17:24:10|22640.63
17:24:11|22634.74
17:24:12|22633.31
17:24:13|22633.3
17:24:14|22631.57
17:24:15|22630.73
17:24:16|22630.73
17:24:18|22638.75
17:24:19|22640.13
17:24:21|22637.31
17:24:21|22645.62
17:24:23|22648.18
17:24:24|22645.51
17:24:25|22648.17
17:24:25|22650.85
17:24:27|22648.85
17:24:27|22648.85
17:24:29|22648.85
17:24:30|22662.64
17:24:31|22671.42
17:24:31|22673.45
17:24:33|22670.72
17:24:34|22668.22
17:24:34|22668.22
17:24:37|22673.99
17:24:37|22674.
17:24:39|22671.13
17:24:40|22670.91
17:24:41|22670.9
17:24:41|22668.33
17:24:43|22676.4
17:24:45|22681.78
17:24:45|22681.75
17:24:46|22682.35
17:24:48|22681.63
17:24:49|22681.63
17:24:50|22681.78
17:24:52|22681.8
17:24:53|22681.8
17:24:55|22687.75
17:24:56|22695.2
17:24:57|22680.99
17:24:58|22684.44
17:24:59|22681.37
17:25:00|22681.38
17:25:02|22684.55
17:25:02|22687.74
17:25:03|22692.51
17:25:04|22701.
17:25:06|22707.54
17:25:07|22699.72
17:25:09|22691.85
17:25:09|22686.07
17:25:10|22681.98
17:25:11|22682.6
17:25:13|22677.85
17:25:13|22678.5
17:25:14|22684.68
17:25:16|22687.28
17:25:16|22684.66
17:25:18|22678.06
17:25:19|22678.06
17:25:20|22672.57
17:25:20|22669.9
17:25:21|22663.51
17:25:22|22663.38
17:25:23|22662.27
17:25:24|22658.9
17:25:26|22655.7
17:25:28|22652.74
17:25:28|22647.79
17:25:29|22648.05
17:25:30|22648.05
17:25:31|22650.6
17:25:32|22660.02
17:25:33|22660.02
17:25:34|22656.69
17:25:35|22645.57
17:25:36|22645.4
17:25:37|22644.25
17:25:39|22642.61
17:25:41|22642.61
17:25:42|22640.62
17:25:42|22642.73
17:25:44|22645.39
17:25:44|22650.75
17:25:46|22650.64
17:25:47|22660.55
17:25:48|22660.55
17:25:49|22661.03
17:25:50|22656.9
17:25:52|22663.41
17:25:52|22661.48
17:25:53|22661.06
17:25:55|22655.59
17:25:55|22642.
17:25:56|22648.28
17:25:58|22648.28
17:25:59|22648.27
17:25:59|22648.27
17:26:00|22648.28
17:26:01|22648.28
17:26:02|22643.03
17:26:04|22646.26
17:26:04|22649.87
17:26:05|22649.87
17:26:06|22648.14
17:26:07|22647.92
17:26:09|22647.92
17:26:09|22643.57
17:26:10|22640.28
17:26:11|22630.01
17:26:13|22630.
17:26:13|22630.01
17:26:15|22627.12
17:26:16|22627.08
17:26:17|22627.08
17:26:18|22621.09
17:26:19|22636.86
17:26:20|22628.85
17:26:21|22630.19
17:26:22|22628.19
17:26:23|22627.36
17:26:25|22632.84
17:26:25|22635.5
17:26:27|22628.55
17:26:28|22633.76
17:26:29|22638.98
17:26:30|22629.02
17:26:31|22625.94
17:26:32|22627.16
17:26:33|22631.38
17:26:35|22611.1
17:26:36|22615.31
17:26:36|22620.82
17:26:39|22620.7
17:26:39|22629.01
17:26:40|22628.93
17:26:42|22628.93
17:26:42|22628.95
17:26:43|22631.88
17:26:45|22631.5
17:26:46|22628.99
17:26:47|22628.99
17:26:49|22633.19
17:26:50|22631.75
17:26:51|22631.75
17:26:52|22630.22
17:26:53|22626.1
17:26:54|22626.1
17:26:55|22626.1
17:26:56|22624.69
17:26:57|22622.9
17:26:58|22625.7
17:26:59|22622.91
17:27:00|22622.91
17:27:01|22620.27
17:27:02|22616.82
17:27:03|22616.8
17:27:05|22616.79
17:27:06|22610.2
17:27:07|22616.75
17:27:09|22629.46
17:27:10|22631.74
17:27:11|22635.9
17:27:12|22640.84
17:27:12|22641.07
17:27:14|22635.5
17:27:15|22639.
17:27:15|22633.52
17:27:16|22635.17
17:27:18|22625.19
17:27:19|22631.11
17:27:19|22631.12
17:27:20|22623.49
17:27:22|22628.66
17:27:23|22625.08
17:27:24|22625.19
17:27:25|22627.89
17:27:26|22624.95
17:27:26|22624.95
17:27:28|22623.51
17:27:28|22623.52
17:27:29|22623.5
17:27:31|22621.51
17:27:32|22625.1
17:27:34|22625.39
17:27:34|22625.44
17:27:35|22625.23
17:27:37|22633.51
17:27:37|22638.93
17:27:38|22640.77
17:27:40|22647.52
17:27:42|22648.14
17:27:42|22649.97
17:27:43|22649.95
17:27:44|22651.56
17:27:45|22648.76
17:27:46|22648.64
17:27:47|22649.42
17:27:48|22648.64
17:27:49|22648.64
17:27:50|22648.77
17:27:52|22651.96
17:27:53|22651.34
17:27:54|22651.34
17:27:54|22645.88
17:27:57|22643.2
17:27:57|22638.43
17:27:58|22638.31
17:27:59|22651.34
17:28:00|22651.34
17:28:01|22648.49
17:28:02|22642.43
17:28:03|22642.1
17:28:05|22633.61
17:28:06|22630.
17:28:08|22630.
17:28:09|22622.06
17:28:09|22622.06
17:28:11|22619.14
17:28:12|22616.85
17:28:12|22620.38
17:28:14|22625.
17:28:14|22626.05
17:28:15|22620.55
17:28:16|22623.02
17:28:18|22622.29
17:28:19|22629.61
17:28:20|22622.94
17:28:21|22622.94
17:28:22|22622.94
17:28:23|22622.77
17:28:24|22621.75
17:28:26|22621.75
17:28:27|22618.93
17:28:27|22624.63
17:28:28|22626.47
17:28:29|22630.11
17:28:31|22636.61
17:28:31|22640.08
17:28:33|22640.74
17:28:33|22640.04
17:28:34|22640.04
17:28:35|22641.05
17:28:36|22640.
17:28:38|22637.96
17:28:39|22637.19
17:28:40|22637.21
17:28:40|22646.5
17:28:41|22638.43
17:28:42|22634.15
17:28:43|22632.97
17:28:44|22632.97
17:28:46|22632.97
17:28:46|22632.97
17:28:48|22634.21
17:28:50|22625.67
17:28:51|22625.67
17:28:51|22625.67
17:28:52|22625.67
17:28:54|22625.67
17:28:55|22622.95
17:28:56|22616.82
17:28:57|22616.96
17:28:58|22625.64
17:28:59|22642.28
17:29:00|22626.14
17:29:01|22629.85
17:29:02|22630.79
17:29:03|22630.79
17:29:04|22621.17
17:29:06|22619.15
17:29:07|22616.82
17:29:08|22619.14
17:29:08|22610.2
17:29:09|22613.25
17:29:11|22609.1
17:29:12|22604.13
17:29:13|22606.25
17:29:14|22606.43
17:29:15|22609.12
17:29:16|22610.32
17:29:17|22606.43
17:29:18|22610.31
17:29:19|22610.
17:29:20|22613.1
17:29:21|22609.13
17:29:22|22609.13
17:29:23|22610.43
17:29:24|22629.45
17:29:25|22626.79
17:29:26|22625.47
17:29:27|22628.83
17:29:28|22628.83
17:29:29|22629.45
17:29:30|22630.
17:29:31|22628.83
17:29:32|22620.84
17:29:33|22622.21
17:29:34|22622.21
17:29:35|22620.86
17:29:36|22626.71
17:29:38|22628.38
17:29:39|22627.59
17:29:39|22627.58
17:29:40|22627.23
17:29:41|22627.59
17:29:42|22628.38
17:29:44|22628.35
17:29:44|22648.92
17:29:46|22641.69
17:29:46|22638.13
17:29:47|22637.15
17:29:50|22633.85
17:29:50|22633.87
17:29:51|22637.16
17:29:52|22637.16
17:29:53|22631.8
17:29:54|22630.76
17:29:55|22630.76
17:29:56|22627.2
17:29:57|22625.07
17:29:58|22625.06
17:29:59|22625.
17:30:00|22613.8
17:30:02|22611.27
17:30:03|22615.9
17:30:04|22617.99
17:30:05|22621.95
17:30:07|22610.43
17:30:08|22616.08
17:30:09|22616.08
17:30:11|22618.14
17:30:11|22618.25
17:30:13|22618.25
17:30:14|22618.25
17:30:16|22615.43
17:30:16|22615.38
17:30:18|22604.02
17:30:19|22609.21
17:30:19|22610.01
17:30:20|22606.38
17:30:21|22606.38
17:30:22|22600.09
17:30:24|22600.1
17:30:24|22603.48
17:30:25|22602.31
17:30:27|22600.
17:30:28|22600.
17:30:29|22599.66
17:30:30|22599.25
17:30:31|22595.39
17:30:33|22599.07
17:30:33|22599.08
17:30:35|22606.47
17:30:36|22611.34
17:30:37|22616.2
17:30:38|22617.78
17:30:38|22614.97
17:30:39|22622.34
17:30:40|22622.34
17:30:42|22612.01
17:30:42|22609.54
17:30:43|22617.55
17:30:44|22623.11
17:30:46|22623.1
17:30:46|22619.
17:30:47|22629.88
17:30:49|22635.09
17:30:50|22635.09
17:30:51|22635.1
17:30:52|22633.64
17:30:53|22626.01
17:30:54|22625.2
17:30:55|22625.13
17:30:56|22617.8
17:30:57|22625.25
17:30:58|22632.91
17:30:59|22636.44
17:31:00|22636.45
17:31:01|22635.1
17:31:02|22631.6
17:31:03|22626.17
17:31:04|22635.35
17:31:05|22635.34
17:31:07|22632.04
17:31:08|22621.56
17:31:09|22621.56
17:31:10|22628.04
17:31:11|22623.92
17:31:12|22626.25
17:31:13|22626.25
17:31:14|22625.25
17:31:15|22615.55
17:31:16|22620.
17:31:17|22618.72
17:31:18|22627.6
17:31:19|22636.32
17:31:20|22634.88
17:31:21|22627.41
17:31:22|22623.3
17:31:23|22620.31
17:31:24|22620.31
17:31:25|22623.12
17:31:26|22629.13
17:31:27|22640.76
17:31:28|22640.76
17:31:29|22637.71
17:31:30|22634.23
17:31:32|22634.26
17:31:33|22632.04
17:31:34|22626.87
17:31:35|22626.87
17:31:36|22631.36
17:31:37|22637.05
17:31:38|22640.22
17:31:39|22637.45
17:31:40|22634.78
17:31:41|22642.17
17:31:42|22642.28
17:31:43|22639.6
17:31:44|22647.73
17:31:45|22642.28
17:31:46|22638.48
17:31:47|22638.48
17:31:48|22642.16
17:31:49|22642.16
17:31:50|22642.16
17:31:51|22644.14
17:31:52|22645.35
17:31:53|22650.
17:31:55|22648.05
17:31:55|22651.42
17:31:56|22647.77
17:31:57|22647.72
17:31:58|22651.43
17:31:59|22651.14
17:32:01|22642.77
17:32:02|22634.8
17:32:04|22628.28
17:32:04|22627.56
17:32:05|22627.55
17:32:06|22628.15
17:32:07|22628.15
17:32:09|22635.92
17:32:09|22646.64
17:32:10|22645.61
17:32:11|22647.1
17:32:12|22647.11
17:32:13|22641.26
17:32:15|22647.54
17:32:15|22649.23
17:32:17|22651.75
17:32:17|22649.83
17:32:18|22649.84
17:32:19|22652.08
17:32:20|22646.92
17:32:21|22651.06
17:32:22|22656.74
17:32:23|22655.3
17:32:24|22663.42
17:32:25|22664.99
17:32:26|22664.74
17:32:28|22664.74
17:32:28|22655.23
17:32:29|22654.08
17:32:30|22648.38
17:32:31|22650.54
17:32:32|22657.49
17:32:33|22660.36
17:32:34|22660.37
17:32:35|22660.37
17:32:36|22664.71
17:32:37|22670.05
17:32:38|22669.68
17:32:39|22669.68
17:32:40|22663.11
17:32:41|22663.1
17:32:42|22668.45
17:32:43|22668.58
17:32:44|22668.7
17:32:45|22668.45
17:32:46|22664.73
17:32:47|22653.49
17:32:48|22649.25
17:32:50|22653.05
17:32:52|22663.29
17:32:53|22663.42
17:32:54|22663.29
17:32:56|22663.29
17:32:56|22663.29
17:32:57|22664.27
17:32:58|22664.27
17:33:00|22668.44
17:33:00|22670.
17:33:02|22668.86
17:33:03|22668.86
17:33:03|22668.87
17:33:04|22660.38
17:33:05|22660.38
17:33:06|22652.7
17:33:08|22652.23
17:33:09|22652.23
17:33:10|22657.51
17:33:12|22644.79
17:33:13|22647.18
17:33:14|22641.19
17:33:15|22641.18
17:33:16|22638.39
17:33:17|22638.35
17:33:18|22642.51
17:33:19|22642.51
17:33:20|22639.1
17:33:21|22640.68
17:33:22|22641.49
17:33:23|22644.08
17:33:24|22649.19
17:33:26|22651.82
17:33:26|22651.82
17:33:28|22641.09
17:33:29|22641.93
17:33:29|22641.93
17:33:31|22641.93
17:33:32|22639.14
17:33:33|22639.02
17:33:34|22636.51
17:33:36|22633.32
17:33:38|22633.18
17:33:38|22630.01
17:33:39|22627.78
17:33:40|22625.73
17:33:41|22625.93
17:33:42|22627.78
17:33:43|22627.23
17:33:44|22627.11
17:33:45|22625.82
17:33:46|22627.24
17:33:47|22625.21
17:33:48|22624.89
17:33:50|22607.53
17:33:52|22613.13
17:33:52|22613.13
17:33:53|22606.87
17:33:54|22611.06
17:33:55|22610.58
17:33:56|22609.17
17:33:57|22613.13
17:33:58|22613.14
17:34:00|22601.35
17:34:01|22601.23
17:34:02|22603.85
17:34:03|22603.07
17:34:04|22601.85
17:34:04|22605.4
17:34:06|22603.58
17:34:06|22605.9
17:34:07|22608.52
17:34:09|22612.51
17:34:10|22611.18
17:34:11|22614.25
17:34:12|22615.03
17:34:14|22613.56
17:34:14|22613.56
17:34:15|22600.96
17:34:16|22603.57
17:34:17|22603.58
17:34:18|22603.69
17:34:19|22603.69
17:34:20|22607.21
17:34:21|22607.21
17:34:22|22607.22
17:34:23|22607.22
17:34:24|22607.2
17:34:25|22600.
17:34:26|22598.65
17:34:28|22597.
17:34:29|22597.
17:34:29|22596.96
17:34:30|22597.78
17:34:32|22599.18
17:34:32|22599.32
17:34:33|22587.16
17:34:34|22574.63
17:34:36|22566.77
17:34:37|22568.33
17:34:38|22568.33
17:34:39|22569.23
17:34:41|22556.27
17:34:41|22551.65
17:34:43|22551.03
17:34:44|22547.13
17:34:44|22556.5
17:34:45|22550.07
17:34:47|22540.98
17:34:48|22540.79
17:34:49|22544.76
17:34:50|22545.5
17:34:51|22545.5
17:34:52|22545.5
17:34:53|22545.5
17:34:55|22541.45
17:34:55|22539.78
17:34:56|22544.92
17:34:58|22541.63
17:34:58|22539.11
17:35:00|22541.64
17:35:00|22539.29
17:35:01|22541.41
17:35:02|22530.61
17:35:04|22524.68
17:35:06|22508.16
17:35:06|22501.73
17:35:08|22524.07
17:35:09|22512.21
17:35:10|22506.59
17:35:11|22508.49
17:35:12|22500.
17:35:13|22501.67
17:35:14|22496.84
17:35:15|22488.6
17:35:16|22494.87
17:35:17|22501.99
17:35:18|22501.65
17:35:19|22495.55
17:35:20|22485.16
17:35:21|22481.
17:35:22|22477.77
17:35:23|22480.97
17:35:24|22486.8
17:35:25|22477.85
17:35:26|22486.79
17:35:27|22487.02
17:35:28|22490.22
17:35:29|22482.98
17:35:30|22478.83
17:35:31|22480.31
17:35:33|22472.55
17:35:34|22476.69
17:35:35|22473.66
17:35:37|22474.8
17:35:38|22476.67
17:35:39|22476.67
17:35:40|22476.68
17:35:41|22477.89
17:35:42|22482.05
17:35:43|22484.75
17:35:44|22484.71
17:35:45|22491.71
17:35:46|22493.42
17:35:47|22495.55
17:35:48|22498.51
17:35:49|22502.37
17:35:50|22498.29
17:35:51|22503.75
17:35:52|22503.75
17:35:53|22502.36
17:35:55|22500.95
17:35:55|22504.91
17:35:57|22517.96
17:35:58|22506.97
17:35:58|22505.37
17:35:59|22499.95
17:36:00|22494.64
17:36:02|22494.41
17:36:02|22491.04
17:36:04|22483.66
17:36:04|22483.62
17:36:05|22477.32
17:36:06|22474.51
17:36:08|22466.95
17:36:08|22471.8
17:36:09|22458.47
17:36:11|22458.53
17:36:11|22462.51
17:36:13|22465.51
17:36:14|22474.79
17:36:16|22476.11
17:36:17|22471.64
17:36:18|22467.44
17:36:19|22470.21
17:36:19|22480.61
17:36:21|22482.03
17:36:22|22484.81
17:36:23|22491.27
17:36:24|22491.75
17:36:25|22483.32
17:36:27|22479.4
17:36:28|22488.02
17:36:29|22490.86
17:36:30|22491.75
17:36:31|22491.75
17:36:32|22492.94
17:36:33|22494.88
17:36:34|22499.77
17:36:35|22498.01
17:36:37|22502.3
17:36:38|22486.08
17:36:39|22483.23
17:36:40|22483.23
17:36:41|22496.86
17:36:42|22488.97
17:36:43|22492.33
17:36:44|22493.49
17:36:45|22493.49
17:36:46|22493.49
17:36:47|22502.61
17:36:48|22493.7
17:36:49|22493.71
17:36:51|22493.7
17:36:52|22493.7
17:36:53|22495.3
17:36:54|22501.31
17:36:55|22502.59
17:36:56|22502.58
17:36:56|22495.1
17:36:59|22489.36
17:36:59|22487.33
17:37:00|22487.49
17:37:01|22484.93
17:37:02|22483.68
17:37:04|22480.77
17:37:06|22483.08
17:37:07|22485.96
17:37:07|22471.94
17:37:08|22465.44
17:37:09|22462.87
17:37:10|22460.79
17:37:11|22462.86
17:37:12|22462.84
17:37:13|22462.85
17:37:14|22470.72
17:37:15|22475.8
17:37:17|22476.23
17:37:17|22473.14
17:37:19|22464.48
17:37:20|22467.89
17:37:21|22462.38
17:37:22|22469.02
17:37:23|22469.05
17:37:25|22467.9
17:37:26|22468.64
17:37:27|22466.
17:37:28|22460.01
17:37:29|22460.01
17:37:30|22460.
17:37:31|22454.44
17:37:32|22458.16
17:37:33|22456.66
17:37:34|22456.65
17:37:35|22456.65
17:37:37|22450.
17:37:38|22452.62
17:37:38|22452.33
17:37:39|22451.01
17:37:41|22453.71
17:37:42|22452.32
17:37:43|22452.15
17:37:44|22459.65
17:37:45|22453.6
17:37:46|22453.6
17:37:48|22430.
17:37:48|22422.79
17:37:49|22423.44
17:37:51|22428.93
17:37:52|22426.85
17:37:53|22422.78
17:37:54|22416.43
17:37:56|22416.44
17:37:57|22419.05
17:37:57|22417.7
17:37:58|22405.
17:38:00|22400.01
17:38:00|22402.4
17:38:02|22404.97
17:38:02|22404.92
17:38:03|22408.24
17:38:04|22412.43
17:38:05|22409.69
17:38:06|22404.81
17:38:08|22406.52
17:38:09|22416.28
17:38:10|22413.25
17:38:11|22413.25
17:38:12|22417.96
17:38:13|22416.71
17:38:14|22416.77
17:38:15|22418.93
17:38:16|22423.88
17:38:17|22432.1
17:38:18|22431.81
17:38:19|22432.43
17:38:20|22440.38
17:38:21|22436.42
17:38:23|22417.93
17:38:24|22410.01
17:38:25|22407.96
17:38:26|22404.95
17:38:27|22401.34
17:38:28|22388.79
17:38:29|22380.64
17:38:30|22387.56
17:38:31|22365.2
17:38:32|22386.9
17:38:33|22387.35
17:38:34|22390.02
17:38:36|22390.25
17:38:37|22403.54
17:38:38|22403.01
17:38:39|22403.54
17:38:41|22403.5
17:38:41|22407.64
17:38:43|22427.86
17:38:44|22435.89
17:38:45|22439.22
17:38:47|22427.35
17:38:49|22430.04
17:38:49|22430.04
17:38:51|22427.93
17:38:51|22430.14
17:38:52|22435.21
17:38:53|22435.91
17:38:54|22449.99
17:38:56|22444.02
17:38:56|22432.55
17:38:58|22439.14
17:38:59|22438.16
17:39:00|22437.2
17:39:02|22436.03
17:39:02|22433.1
17:39:03|22432.99
17:39:04|22432.97
17:39:06|22430.3
17:39:07|22427.75
17:39:08|22422.56
17:39:09|22416.82
17:39:10|22415.55
17:39:12|22403.77
17:39:12|22400.02
17:39:13|22393.53
17:39:14|22393.76
17:39:15|22406.17
17:39:17|22405.76
17:39:17|22421.17
17:39:18|22427.07
17:39:20|22426.26
17:39:21|22418.45
17:39:21|22418.48
17:39:22|22418.48
17:39:23|22420.68
17:39:25|22416.57
17:39:26|22415.55
17:39:26|22411.35
17:39:29|22409.43
17:39:29|22404.36
17:39:30|22414.81
17:39:31|22418.39
17:39:32|22419.37
17:39:33|22413.51
17:39:35|22404.42
17:39:36|22408.08
17:39:37|22417.69
17:39:38|22413.47
17:39:39|22413.48
17:39:39|22409.52
17:39:41|22400.33
17:39:42|22403.12
17:39:43|22403.76
17:39:44|22400.
17:39:45|22400.
17:39:46|22398.93
17:39:47|22398.47
17:39:49|22400.01
17:39:50|22409.29
17:39:50|22413.13
17:39:51|22413.47
17:39:53|22413.48
17:39:54|22410.44
17:39:55|22413.24
17:39:56|22407.14
17:39:58|22410.31
17:39:59|22407.68
17:39:59|22402.21
17:40:01|22404.94
17:40:03|22389.6
17:40:04|22395.04
17:40:04|22396.08
17:40:06|22398.35
17:40:07|22407.23
17:40:08|22382.15
17:40:09|22375.41
17:40:11|22382.62
17:40:12|22380.98
17:40:13|22381.1
17:40:14|22384.23
17:40:14|22385.24
17:40:16|22384.77
17:40:17|22383.98
17:40:17|22382.88
17:40:18|22387.37
17:40:20|22387.37
17:40:20|22398.88
17:40:22|22404.21
17:40:23|22401.04
17:40:24|22400.91
17:40:25|22401.85
17:40:26|22402.77
17:40:27|22401.82
17:40:27|22400.
17:40:28|22411.25
17:40:29|22413.25
17:40:30|22413.25
17:40:31|22412.96
17:40:33|22407.17
17:40:33|22408.07
17:40:34|22410.09
17:40:37|22417.58
17:40:37|22414.8
17:40:38|22413.32
17:40:40|22416.68
17:40:41|22418.75
17:40:42|22417.43
17:40:43|22413.57
17:40:44|22413.25
17:40:45|22412.55
17:40:47|22415.45
17:40:47|22406.56
17:40:49|22406.56
17:40:50|22404.35
17:40:50|22402.97
17:40:51|22402.97
17:40:52|22398.17
17:40:53|22398.17
17:40:54|22398.19
17:40:55|22400.
17:40:57|22399.99
17:40:58|22400.
17:40:59|22407.18
17:41:00|22404.29
17:41:01|22401.27
17:41:02|22390.64
17:41:03|22390.64
17:41:04|22397.38
17:41:05|22393.69
17:41:06|22387.45
17:41:08|22389.3
17:41:08|22390.29
17:41:09|22394.82
17:41:10|22389.3
17:41:11|22388.17
17:41:12|22381.97
17:41:14|22383.89
17:41:14|22383.85
17:41:16|22391.02
17:41:16|22401.53
17:41:18|22404.34
17:41:19|22396.22
17:41:20|22392.84
17:41:21|22388.19
17:41:22|22388.18
17:41:23|22390.17
17:41:24|22383.85
17:41:25|22390.37
17:41:26|22394.66
17:41:27|22396.97
17:41:28|22398.46
17:41:29|22394.05
17:41:30|22399.31
17:41:31|22399.31
17:41:32|22400.03
17:41:33|22400.03
17:41:34|22404.33
17:41:35|22404.35
17:41:36|22411.55
17:41:38|22414.83
17:41:38|22417.86
17:41:39|22415.34
17:41:40|22415.59
17:41:42|22413.63
17:41:43|22414.23
17:41:44|22416.17
17:41:45|22418.35
17:41:46|22416.13
17:41:47|22419.52
17:41:48|22429.92
17:41:50|22427.06
17:41:51|22431.3
17:41:52|22433.08
17:41:53|22433.32
17:41:54|22426.18
17:41:55|22426.18
17:41:56|22425.55
17:41:57|22425.56
17:41:58|22422.05
17:41:59|22422.77
17:41:59|22419.51
17:42:02|22421.65
17:42:03|22412.67
17:42:03|22407.23
17:42:04|22402.34
17:42:05|22400.
17:42:07|22400.01
17:42:07|22400.
17:42:08|22400.
17:42:09|22400.
17:42:11|22400.01
17:42:11|22400.
17:42:12|22409.94
17:42:13|22415.06
17:42:14|22414.54
17:42:15|22419.41
17:42:16|22420.94
17:42:18|22421.06
17:42:19|22420.93
17:42:20|22415.88
17:42:21|22408.
17:42:22|22410.17
17:42:23|22415.89
17:42:24|22418.72
17:42:25|22418.22
17:42:26|22416.81
17:42:28|22408.02
17:42:29|22408.02
17:42:29|22406.44
17:42:30|22412.77
17:42:31|22409.01
17:42:33|22409.
17:42:33|22409.
17:42:34|22409.
17:42:35|22409.
17:42:37|22406.02
17:42:38|22401.73
17:42:39|22400.
17:42:40|22397.08
17:42:42|22411.63
17:42:42|22404.65
17:42:45|22404.64
17:42:46|22400.59
17:42:47|22393.57
17:42:48|22390.85
17:42:50|22391.23
17:42:51|22395.8
17:42:51|22392.84
17:42:53|22392.84
17:42:54|22391.22
17:42:55|22391.23
17:42:56|22392.82
17:42:56|22390.12
17:42:58|22389.1
17:42:59|22388.11
17:43:00|22388.12
17:43:01|22383.74
17:43:02|22380.01
17:43:02|22380.02
17:43:04|22388.86
17:43:05|22388.7
17:43:06|22388.68
17:43:07|22388.68
17:43:08|22390.54
17:43:09|22390.54
17:43:10|22384.33
17:43:11|22382.89
17:43:12|22354.46
17:43:14|22349.72
17:43:14|22354.8
17:43:15|22349.64
17:43:16|22339.69
17:43:17|22337.7
17:43:18|22334.29
17:43:19|22340.53
17:43:20|22342.56
17:43:21|22345.61
17:43:22|22348.41
17:43:23|22351.55
17:43:25|22364.41
17:43:26|22361.56
17:43:27|22364.41
17:43:28|22362.47
17:43:29|22364.41
17:43:30|22364.4
17:43:31|22357.05
17:43:32|22354.62
17:43:33|22354.61
17:43:34|22344.24
17:43:35|22350.51
17:43:36|22354.39
17:43:37|22346.7
17:43:38|22342.89
17:43:40|22344.83
17:43:41|22347.86
17:43:42|22336.23
17:43:43|22336.35
17:43:44|22338.04
17:43:45|22334.65
17:43:46|22420.
17:43:47|22364.04
17:43:48|22359.64
17:43:50|22362.3
17:43:50|22366.3
17:43:52|22358.28
17:43:53|22354.66
17:43:54|22362.11
17:43:55|22359.57
17:43:56|22358.99
17:43:56|22358.99
17:43:58|22383.94
17:44:00|22359.27
17:44:01|22354.75
17:44:02|22353.31
17:44:03|22356.58
17:44:04|22356.11
17:44:05|22365.57
17:44:07|22380.22
17:44:08|22377.65
17:44:08|22380.41
17:44:09|22386.14
17:44:11|22379.36
17:44:12|22390.41
17:44:14|22396.15
17:44:15|22386.55
17:44:16|22390.7
17:44:16|22390.69
17:44:18|22398.8
17:44:19|22402.52
17:44:19|22354.74
17:44:20|22346.72
17:44:22|22340.57
17:44:22|22347.12
17:44:23|22341.74
17:44:24|22345.12
17:44:25|22347.45
17:44:26|22370.2
17:44:28|22367.01
17:44:29|22370.76
17:44:30|22370.82
17:44:31|22373.81
17:44:32|22378.61
17:44:33|22373.81
17:44:35|22365.2
17:44:35|22368.85
17:44:36|22366.79
17:44:37|22370.4
17:44:38|22370.4
17:44:39|22381.41
17:44:40|22378.64
17:44:42|22383.47
17:44:43|22377.22
17:44:44|22374.12
17:44:45|22370.09
17:44:46|22367.01
17:44:47|22367.01
17:44:48|22367.02
17:44:49|22367.02
17:44:50|22367.85
17:44:52|22370.54
17:44:52|22375.1
17:44:53|22375.48
17:44:55|22375.76
17:44:55|22375.76
17:44:56|22375.93
17:44:57|22382.11
17:44:58|22389.48
17:44:59|22387.56
17:45:00|22391.67
17:45:01|22359.6
17:45:02|22353.04
17:45:04|22354.06
17:45:05|22350.01
17:45:07|22367.17
17:45:08|22380.06
17:45:10|22368.82
17:45:11|22359.6
17:45:12|22353.25
17:45:13|22351.38
17:45:14|22352.18
17:45:15|22350.
17:45:16|22349.25
17:45:17|22336.65
17:45:18|22328.36
17:45:19|22329.84
17:45:20|22342.41
17:45:21|22345.38
17:45:22|22334.01
17:45:23|22335.11
17:45:24|22344.08
17:45:25|22345.15
17:45:26|22360.73
17:45:28|22370.45
17:45:29|22373.95
17:45:29|22377.71
17:45:31|22368.02
17:45:32|22370.03
17:45:33|22385.
17:45:33|22379.82
17:45:35|22377.41
17:45:36|22379.4
17:45:36|22396.18
17:45:38|22391.17
17:45:39|22402.3
17:45:39|22403.26
17:45:40|22414.33
17:45:43|22411.94
17:45:43|22412.5
17:45:45|22402.31
17:45:46|22402.3
17:45:47|22406.96
17:45:48|22409.87
17:45:49|22402.3
17:45:50|22417.84
17:45:51|22417.04
17:45:52|22408.51
17:45:53|22410.46
17:45:54|22407.37
17:45:55|22413.59
17:45:56|22415.56
17:45:57|22415.78
17:45:58|22415.55
17:45:59|22415.53
17:46:00|22407.92
17:46:01|22406.54
17:46:03|22415.55
17:46:04|22421.05
17:46:05|22416.19
17:46:06|22413.5
17:46:07|22412.71
17:46:08|22407.66
17:46:09|22410.74
17:46:10|22403.5
17:46:11|22406.54
17:46:12|22406.54
17:46:14|22414.31
17:46:14|22414.26
17:46:15|22408.82
17:46:17|22408.82
17:46:18|22411.19
17:46:19|22412.33
17:46:19|22412.32
17:46:21|22415.06
17:46:22|22405.43
17:46:22|22407.15
17:46:24|22416.17
17:46:25|22416.17
17:46:26|22419.5
17:46:27|22415.08
17:46:28|22414.9
17:46:29|22415.63
17:46:30|22415.63
17:46:31|22411.68
17:46:32|22406.75
17:46:34|22408.32
17:46:35|22409.08
17:46:36|22406.11
17:46:36|22394.49
17:46:38|22396.81
17:46:38|22389.07
17:46:39|22389.07
17:46:40|22385.98
17:46:42|22386.08
17:46:43|22378.01
17:46:43|22379.66
17:46:44|22375.87
17:46:45|22367.84
17:46:47|22367.84
17:46:48|22365.88
17:46:49|22365.29
17:46:49|22368.89
17:46:50|22384.02
17:46:52|22377.58
17:46:53|22377.57
17:46:53|22377.58
17:46:54|22377.58
17:46:56|22377.58
17:46:56|22372.15
17:46:58|22373.82
17:46:58|22364.53
17:47:00|22364.53
17:47:00|22364.53
17:47:02|22373.95
17:47:03|22371.85
17:47:05|22373.33
17:47:07|22379.63
17:47:07|22375.08
17:47:08|22372.86
17:47:09|22372.86
17:47:10|22383.01
17:47:11|22380.96
17:47:12|22381.46
17:47:13|22372.73
17:47:14|22377.37
17:47:16|22370.77
17:47:17|22358.49
17:47:18|22363.06
17:47:18|22363.06
17:47:20|22345.5
17:47:21|22340.24
17:47:22|22334.8
17:47:23|22334.9
17:47:24|22332.86
17:47:24|22332.87
17:47:26|22325.67
17:47:27|22322.19
17:47:28|22329.35
17:47:30|22316.22
17:47:30|22313.68
17:47:31|22310.08
17:47:33|22313.67
17:47:33|22314.98
17:47:34|22317.03
17:47:36|22317.79
17:47:37|22309.79
17:47:38|22317.45
17:47:39|22316.99
17:47:40|22322.8
17:47:41|22310.34
17:47:43|22317.09
17:47:43|22314.77
17:47:45|22314.5
17:47:45|22317.43
17:47:46|22317.43
17:47:47|22314.49
17:47:49|22314.5
17:47:50|22314.49
17:47:50|22317.38
17:47:52|22341.39
17:47:52|22339.5
17:47:54|22343.44
17:47:55|22348.41
17:47:56|22355.75
17:47:57|22359.93
17:47:58|22349.29
17:48:00|22348.42
17:48:00|22347.55
17:48:01|22347.55
17:48:02|22342.93
17:48:04|22343.62
17:48:06|22339.3
17:48:06|22334.56
17:48:08|22322.1
17:48:09|22328.03
17:48:11|22329.66
17:48:11|22328.76
17:48:13|22336.85
17:48:13|22336.85
17:48:14|22333.54
17:48:15|22330.36
17:48:16|22326.23
17:48:17|22325.93
17:48:19|22326.6
17:48:20|22328.75
17:48:20|22328.76
17:48:21|22333.55
17:48:23|22340.
17:48:24|22348.37
17:48:25|22347.57
17:48:26|22347.57
17:48:27|22347.05
17:48:28|22350.42
17:48:29|22359.93
17:48:30|22366.75
17:48:31|22368.99
17:48:32|22368.79
17:48:33|22372.87
17:48:34|22378.61
17:48:35|22381.96
17:48:36|22382.23
17:48:37|22379.92
17:48:38|22369.59
17:48:39|22382.25
17:48:40|22378.38
17:48:41|22369.61
17:48:42|22375.54
17:48:43|22375.53
17:48:45|22374.87
17:48:46|22369.29
17:48:47|22369.59
17:48:47|22369.58
17:48:49|22372.19
17:48:49|22383.05
17:48:51|22382.93
17:48:51|22388.98
17:48:52|22391.62
17:48:54|22390.
17:48:55|22384.81
17:48:56|22391.84
17:48:57|22387.4
17:48:58|22382.34
17:48:59|22383.77
17:48:59|22391.17
17:49:00|22393.14
17:49:02|22391.84
17:49:02|22384.82
17:49:04|22384.82
17:49:05|22377.2
17:49:06|22389.7
17:49:07|22384.91
17:49:07|22382.44
17:49:10|22407.19
17:49:10|22400.61
17:49:12|22411.25
17:49:13|22402.81
17:49:13|22406.42
17:49:15|22404.29
17:49:16|22411.24
17:49:17|22400.63
17:49:17|22408.33
17:49:19|22403.66
17:49:20|22403.91
17:49:21|22403.92
17:49:21|22403.91
17:49:22|22403.91
17:49:24|22411.1
17:49:25|22408.07
17:49:26|22423.04
17:49:27|22415.33
17:49:28|22416.47
17:49:29|22416.47
17:49:31|22417.46
17:49:32|22412.82
17:49:33|22412.82
17:49:33|22411.83
17:49:35|22404.36
17:49:35|22407.44
17:49:36|22407.44
17:49:37|22404.36
17:49:38|22395.82
17:49:40|22400.55
17:49:41|22387.92
17:49:42|22378.81
17:49:43|22378.53
17:49:44|22368.42
17:49:45|22363.78
17:49:45|22363.77
17:49:47|22369.29
17:49:48|22369.29
17:49:49|22369.3
17:49:50|22368.27
17:49:51|22363.75
17:49:52|22366.11
17:49:53|22368.57
17:49:53|22364.6
17:49:55|22366.54
17:49:56|22368.54
17:49:57|22367.27
17:49:59|22368.13
17:49:59|22366.22
17:50:00|22368.57
17:50:01|22375.23
17:50:02|22363.75
17:50:03|22351.88
17:50:04|22363.76
17:50:06|22365.23
17:50:08|22366.21
17:50:09|22373.82
17:50:11|22372.73
17:50:11|22369.66
17:50:12|22362.91
17:50:13|22366.19
17:50:14|22364.34
17:50:16|22366.98
17:50:16|22364.34
17:50:18|22366.81
17:50:19|22366.81
17:50:20|22366.81
17:50:21|22363.38
17:50:22|22363.01
17:50:23|22362.9
17:50:24|22362.89
17:50:25|22363.01
17:50:26|22372.33
17:50:27|22368.09
17:50:28|22379.16
17:50:30|22377.77
17:50:30|22376.25
17:50:31|22372.69
17:50:32|22374.41
17:50:33|22367.3
17:50:34|22363.33
17:50:35|22362.65
17:50:36|22362.66
17:50:37|22362.66
17:50:38|22363.33
17:50:39|22363.33
17:50:40|22364.9
17:50:41|22363.45
17:50:42|22359.59
17:50:44|22358.41
17:50:44|22363.88
17:50:45|22364.42
17:50:46|22364.14
17:50:47|22364.14
17:50:48|22370.77
17:50:49|22369.58
17:50:50|22367.33
17:50:52|22364.14
17:50:52|22365.23
17:50:54|22367.57
17:50:55|22371.49
17:50:55|22380.
17:50:57|22382.
17:50:58|22382.
17:50:59|22384.05
17:51:00|22384.08
17:51:01|22384.05
17:51:02|22384.05
17:51:04|22383.02
17:51:05|22383.03
17:51:06|22383.04
17:51:07|22383.55
17:51:08|22379.77
17:51:10|22385.67
17:51:11|22394.2
17:51:11|22396.69
17:51:14|22397.
17:51:14|22393.24
17:51:15|22393.25
17:51:17|22392.99
17:51:17|22389.47
17:51:18|22389.26
17:51:19|22388.74
17:51:21|22387.84
17:51:22|22390.19
17:51:23|22387.82
17:51:24|22387.92
17:51:25|22393.46
17:51:26|22397.88
17:51:27|22397.07
17:51:28|22390.46
17:51:29|22390.46
17:51:30|22399.2
17:51:31|22399.2
17:51:32|22406.36
17:51:34|22401.74
17:51:34|22399.06
17:51:36|22400.81
17:51:36|22404.34
17:51:37|22397.61
17:51:39|22397.62
17:51:40|22392.63
17:51:40|22402.58
17:51:41|22406.3
17:51:42|22402.76
17:51:43|22407.61
17:51:44|22411.8
17:51:46|22412.98
17:51:46|22411.8
17:51:47|22403.78
17:51:48|22405.49
17:51:49|22403.73
17:51:51|22393.97
17:51:52|22393.19
17:51:53|22393.19
17:51:54|22385.
17:51:55|22390.03
17:51:56|22388.13
17:51:57|22388.13
17:51:58|22388.13
17:51:59|22388.14
17:52:01|22393.17
17:52:01|22388.94
17:52:02|22382.01
17:52:05|22380.34
17:52:06|22379.03
17:52:07|22379.02
17:52:09|22372.09
17:52:09|22377.79
17:52:11|22384.85
17:52:12|22375.87
17:52:14|22366.27
17:52:15|22363.08
17:52:17|22369.42
17:52:17|22365.28
17:52:18|22372.04
17:52:19|22376.63
17:52:20|22375.51
17:52:22|22360.01
17:52:23|22361.47
17:52:24|22360.01
17:52:25|22368.06
17:52:26|22374.53
17:52:27|22374.38
17:52:29|22367.22
17:52:29|22369.28
17:52:30|22371.37
17:52:31|22371.36
17:52:32|22371.35
17:52:33|22367.13
17:52:34|22367.13
17:52:35|22368.82
17:52:36|22368.82
17:52:37|22367.76
17:52:38|22369.51
17:52:39|22369.51
17:52:40|22369.51
17:52:41|22368.39
17:52:42|22368.4
17:52:43|22369.52
17:52:44|22372.33
17:52:45|22377.17
17:52:46|22379.72
17:52:48|22375.14
17:52:48|22368.26
17:52:49|22367.78
17:52:51|22360.
17:52:52|22360.
17:52:53|22360.
17:52:55|22367.3
17:52:56|22367.21
17:52:57|22372.04
17:52:58|22375.15
17:53:00|22376.04
17:53:01|22375.16
17:53:02|22375.16
17:53:03|22375.17
17:53:05|22377.46
17:53:05|22378.03
17:53:07|22373.94
17:53:08|22373.94
17:53:10|22372.68
17:53:11|22372.68
17:53:11|22374.52
17:53:13|22379.84
17:53:15|22379.84
17:53:16|22379.82
17:53:16|22379.82
17:53:17|22379.8
17:53:18|22379.8
17:53:19|22380.
17:53:20|22382.
17:53:22|22384.37
17:53:23|22385.57
17:53:24|22388.44
17:53:25|22392.84
17:53:26|22392.84
17:53:27|22392.84
17:53:28|22393.19
17:53:29|22393.19
17:53:31|22393.46
17:53:31|22393.47
17:53:32|22397.81
17:53:33|22393.06
17:53:34|22392.91
17:53:36|22392.92
17:53:37|22389.03
17:53:37|22392.91
17:53:38|22395.13
17:53:39|22398.97
17:53:40|22398.44
17:53:41|22403.92
17:53:42|22398.03
17:53:44|22385.59
17:53:44|22385.6
17:53:46|22389.36
17:53:46|22389.97
17:53:47|22389.37
17:53:49|22375.43
17:53:49|22373.6
17:53:50|22374.04
17:53:51|22378.78
17:53:53|22373.58
17:53:53|22393.07
17:53:54|22397.95
17:53:56|22400.
17:53:57|22404.84
17:53:57|22399.13
17:53:58|22399.13
17:54:00|22393.36
17:54:00|22388.98
17:54:01|22389.96
17:54:02|22389.97
17:54:03|22401.23
17:54:05|22400.97
17:54:06|22404.39
17:54:06|22401.72
17:54:08|22396.99
17:54:09|22395.1
17:54:10|22403.72
17:54:11|22397.3
17:54:13|22393.19
17:54:13|22386.02
17:54:14|22392.26
17:54:15|22391.93
17:54:16|22395.03
17:54:18|22399.13
17:54:18|22402.97
17:54:20|22397.23
17:54:21|22397.69
17:54:21|22400.06
17:54:23|22402.3
17:54:23|22397.1
17:54:24|22400.
17:54:25|22405.71
17:54:26|22405.09
17:54:28|22404.26
17:54:29|22405.23
17:54:30|22405.23
17:54:31|22405.23
17:54:32|22405.22
17:54:33|22400.
17:54:34|22400.
17:54:35|22400.8
17:54:36|22400.8
17:54:37|22401.56
17:54:38|22402.3
17:54:39|22396.35
17:54:40|22396.35
17:54:41|22394.68
17:54:42|22394.67
17:54:43|22397.28
17:54:44|22397.28
17:54:45|22404.26
17:54:46|22404.26
17:54:47|22401.1
17:54:48|22399.66
17:54:49|22398.11
17:54:50|22399.84
17:54:52|22404.25
17:54:52|22404.25
17:54:53|22406.47
17:54:54|22404.21
17:54:55|22398.06
17:54:56|22397.21
17:54:57|22393.71
17:54:59|22387.65
17:54:59|22388.
17:55:00|22384.26
17:55:02|22386.3
17:55:03|22393.19
17:55:04|22388.46
17:55:06|22383.59
17:55:07|22383.13
17:55:08|22383.15
17:55:09|22383.15
17:55:11|22375.01
17:55:12|22374.88
17:55:13|22374.88
17:55:14|22382.85
17:55:15|22380.74
17:55:17|22389.26
17:55:18|22393.49
17:55:19|22397.44
17:55:19|22399.82
17:55:20|22399.82
17:55:21|22399.82
17:55:23|22398.78
17:55:23|22398.78
17:55:26|22403.31
17:55:26|22403.83
17:55:27|22403.83
17:55:28|22399.02
17:55:29|22399.02
17:55:30|22398.46
17:55:31|22398.47
17:55:32|22404.04
17:55:33|22404.04
17:55:34|22403.99
17:55:35|22403.99
17:55:36|22399.18
17:55:37|22399.06
17:55:38|22395.76
17:55:39|22394.04
17:55:40|22392.08
17:55:41|22392.93
17:55:43|22394.04
17:55:44|22397.07
17:55:45|22397.07
17:55:46|22397.08
17:55:47|22397.08
17:55:48|22397.08
17:55:49|22399.02
17:55:50|22398.03
17:55:52|22388.96
17:55:52|22388.96
17:55:53|22379.04
17:55:55|22377.78
17:55:56|22377.79
17:55:57|22377.79
17:55:58|22379.14
17:55:59|22379.06
17:56:00|22376.01
17:56:01|22377.65
17:56:02|22378.65
17:56:03|22378.65
17:56:04|22375.8
17:56:05|22374.68
17:56:06|22370.97
17:56:07|22368.82
17:56:08|22374.16
17:56:09|22373.48
17:56:10|22371.6
17:56:11|22372.47
17:56:13|22372.47
17:56:14|22379.15
17:56:15|22375.79
17:56:17|22379.41
17:56:18|22373.15
17:56:18|22373.14
17:56:19|22373.15
17:56:21|22373.15
17:56:22|22375.48
17:56:22|22374.41
17:56:23|22366.12
17:56:25|22366.12
17:56:25|22362.47
17:56:27|22360.11
17:56:27|22360.02
17:56:28|22366.05
17:56:30|22364.
17:56:31|22367.6
17:56:32|22368.56
17:56:33|22369.31
17:56:34|22367.44
17:56:35|22371.34
17:56:36|22366.24
17:56:37|22366.36
17:56:38|22375.7
17:56:39|22381.09
17:56:40|22386.01
17:56:41|22383.87
17:56:42|22396.11
17:56:43|22393.61
17:56:44|22394.72
17:56:45|22390.88
17:56:46|22391.75
17:56:47|22391.03
17:56:48|22395.21
17:56:49|22394.25
17:56:50|22396.66
17:56:51|22391.04
17:56:52|22391.04
17:56:53|22391.04
17:56:54|22391.02
17:56:55|22390.99
17:56:56|22385.38
17:56:57|22384.38
17:56:58|22389.74
17:57:00|22382.28
17:57:00|22380.12
17:57:01|22377.86
17:57:02|22377.86
17:57:03|22376.74
17:57:05|22377.87
17:57:06|22376.2
17:57:07|22376.2
17:57:08|22370.82
17:57:10|22373.97
17:57:11|22379.53
17:57:11|22387.96
17:57:13|22385.4
17:57:14|22385.38
17:57:15|22385.39
17:57:15|22383.58
17:57:16|22384.34
17:57:18|22384.34
17:57:19|22391.01
17:57:20|22388.25
17:57:22|22389.28
17:57:23|22391.74
17:57:24|22395.56
17:57:25|22393.73
17:57:25|22393.73
17:57:27|22393.73
17:57:28|22393.73
17:57:29|22393.73
17:57:30|22399.28
17:57:31|22402.66
17:57:32|22403.3
17:57:32|22399.06
17:57:33|22402.65
17:57:35|22402.76
17:57:35|22401.53
17:57:37|22401.53
17:57:37|22396.55
17:57:39|22392.89
17:57:39|22392.89
17:57:41|22387.37
17:57:42|22390.18
17:57:43|22390.19
17:57:43|22390.18
17:57:44|22380.89
17:57:45|22380.89
17:57:47|22380.89
17:57:48|22383.27
17:57:49|22383.27
17:57:50|22383.28
17:57:51|22383.27
17:57:52|22383.27
17:57:53|22383.27
17:57:53|22384.05
17:57:56|22383.27
17:57:57|22383.27
17:57:57|22383.26
17:57:59|22384.17
17:57:59|22393.28
17:58:00|22390.8
17:58:02|22399.65
17:58:03|22398.99
17:58:04|22396.28
17:58:04|22390.81
17:58:06|22390.79
17:58:07|22385.9
17:58:07|22395.97
17:58:09|22390.93
17:58:10|22381.11
17:58:11|22387.86
17:58:12|22387.89
17:58:13|22383.39
17:58:15|22385.99
17:58:15|22399.38
17:58:17|22397.64
17:58:18|22397.64
17:58:20|22397.63
17:58:21|22394.74
17:58:23|22389.75
17:58:24|22396.66
17:58:24|22394.31
17:58:27|22397.9
17:58:27|22397.48
17:58:29|22397.21
17:58:29|22394.75
17:58:30|22399.
17:58:31|22397.21
17:58:32|22397.21
17:58:33|22395.89
17:58:34|22395.9
17:58:35|22397.67
17:58:36|22402.62
17:58:37|22403.27
17:58:38|22402.12
17:58:39|22404.88
17:58:40|22404.5
17:58:41|22404.51
17:58:42|22404.51
17:58:43|22404.5
17:58:44|22404.5
17:58:45|22404.5
17:58:46|22404.92
17:58:47|22404.92
17:58:48|22395.24
17:58:49|22395.24
17:58:50|22395.24
17:58:51|22390.8
17:58:52|22385.
17:58:53|22385.
17:58:55|22382.65
17:58:56|22381.23
17:58:57|22384.66
17:58:59|22385.01
17:58:59|22383.8
17:59:01|22376.29
17:59:01|22376.29
17:59:02|22371.78
17:59:04|22371.12
17:59:06|22360.37
17:59:06|22359.8
17:59:08|22358.68
17:59:09|22358.35
17:59:10|22370.77
17:59:11|22370.77
17:59:12|22370.77
17:59:13|22373.41
17:59:13|22378.9
17:59:15|22380.79
17:59:15|22380.52
17:59:17|22380.15
17:59:18|22382.35
17:59:19|22370.51
17:59:20|22370.49
17:59:21|22357.74
17:59:22|22357.74
17:59:23|22357.74
17:59:24|22360.45
17:59:25|22362.28
17:59:26|22360.46
17:59:28|22358.22
17:59:28|22355.45
17:59:29|22355.85
17:59:30|22355.75
17:59:31|22358.54
17:59:32|22362.05
17:59:33|22362.06
17:59:34|22367.08
17:59:35|22369.73
17:59:37|22367.09
17:59:38|22369.76
17:59:40|22373.05
17:59:40|22373.57
17:59:41|22364.23
17:59:42|22364.23
17:59:43|22365.14
17:59:44|22364.98
17:59:45|22364.24
17:59:46|22364.24
17:59:47|22364.25
17:59:48|22364.25
17:59:49|22364.25
17:59:50|22356.13
17:59:51|22345.84
17:59:52|22344.21
17:59:53|22344.07
17:59:54|22344.32
17:59:55|22340.5
17:59:56|22333.
17:59:57|22333.24
17:59:58|22333.52
17:59:59|22331.19
18:00:00|22333.24
18:00:01|22339.98
18:00:03|22338.32
18:00:05|22340.03
18:00:05|22337.51
18:00:07|22337.37
18:00:08|22337.38
18:00:09|22338.44
18:00:10|22325.36
18:00:11|22322.38
18:00:12|22320.
18:00:13|22325.75
18:00:14|22331.57
18:00:16|22342.85
18:00:17|22347.64
18:00:19|22335.97
18:00:19|22350.86
18:00:20|22357.13
18:00:21|22371.38
18:00:22|22376.
18:00:23|22369.47
18:00:24|22361.75
18:00:26|22369.66
18:00:27|22370.72
18:00:28|22370.72
18:00:30|22370.73
18:00:31|22370.73
18:00:32|22381.49
18:00:33|22381.81
18:00:34|22370.7
18:00:35|22372.11
18:00:37|22359.75
18:00:38|22369.63
18:00:39|22359.89
18:00:40|22366.45
18:00:41|22361.41
18:00:42|22361.4
18:00:43|22363.95
18:00:44|22356.23
18:00:45|22350.6
18:00:46|22350.73
18:00:47|22355.57
18:00:48|22351.54
18:00:49|22350.72
18:00:50|22350.72
18:00:51|22344.05
18:00:52|22343.95
18:00:53|22346.76
18:00:54|22348.27
18:00:56|22342.02
18:00:57|22341.07
18:00:58|22342.01
18:00:59|22351.54
18:01:01|22355.65
18:01:02|22359.63
18:01:03|22361.84
18:01:03|22365.13
18:01:04|22367.34
18:01:05|22371.34
18:01:07|22378.62
18:01:09|22381.62
18:01:09|22381.62
18:01:11|22383.55
18:01:13|22390.52
18:01:14|22381.84
18:01:15|22390.25
18:01:17|22388.17
18:01:17|22390.98
18:01:19|22401.16
18:01:20|22400.5
18:01:22|22396.07
18:01:22|22396.02
18:01:23|22398.43
18:01:25|22399.98
18:01:26|22398.43
18:01:27|22396.11
18:01:28|22396.11
18:01:29|22393.65
18:01:30|22388.5
18:01:32|22394.16
18:01:33|22394.17
18:01:33|22398.05
18:01:34|22399.98
18:01:36|22399.98
18:01:37|22398.94
18:01:37|22396.64
18:01:38|22401.01
18:01:39|22395.97
18:01:40|22401.01
18:01:42|22403.15
18:01:43|22403.3
18:01:44|22402.25
18:01:46|22412.69
18:01:46|22421.39
18:01:49|22421.76
18:01:49|22423.7
18:01:51|22429.59
18:01:52|22437.09
18:01:53|22441.66
18:01:54|22444.32
18:01:55|22447.55
18:01:56|22453.92
18:01:58|22443.09
18:01:58|22442.11
18:02:00|22438.62
18:02:01|22423.19
18:02:03|22416.96
18:02:04|22418.57
18:02:05|22421.39
18:02:06|22421.27
18:02:08|22426.33
18:02:09|22431.26
18:02:10|22422.36
18:02:11|22426.79
18:02:12|22432.84
18:02:13|22426.92
18:02:15|22417.21
18:02:15|22414.31
18:02:16|22414.31
18:02:18|22414.3
18:02:19|22411.93
18:02:20|22414.26
18:02:22|22414.27
18:02:22|22414.27
18:02:23|22414.25
18:02:25|22414.23
18:02:26|22414.21
18:02:27|22402.25
18:02:28|22400.57
18:02:30|22408.78
18:02:31|22411.69
18:02:32|22411.7
18:02:33|22415.38
18:02:33|22415.8
18:02:35|22416.13
18:02:36|22421.45
18:02:37|22418.71
18:02:39|22418.71
18:02:39|22418.63
18:02:40|22418.63
18:02:41|22417.93
18:02:42|22427.47
18:02:43|22427.47
18:02:44|22429.32
18:02:45|22432.67
18:02:47|22431.79
18:02:47|22434.38
18:02:48|22434.38
18:02:49|22434.38
18:02:50|22438.
18:02:51|22437.76
18:02:53|22441.61
18:02:54|22434.36
18:02:55|22434.24
18:02:56|22434.37
18:02:57|22436.47
18:02:59|22434.02
18:02:59|22426.8
18:03:00|22416.8
18:03:01|22421.71
18:03:02|22412.8
18:03:03|22422.78
18:03:05|22422.23
18:03:06|22423.32
18:03:08|22413.85
18:03:08|22412.31
18:03:09|22406.55
18:03:11|22404.39
18:03:12|22404.39
18:03:13|22404.39
18:03:14|22404.4
18:03:15|22406.53
18:03:16|22406.29
18:03:17|22411.41
18:03:18|22401.73
18:03:19|22395.91
18:03:20|22391.69
18:03:22|22390.81
18:03:22|22394.49
18:03:23|22400.59
18:03:25|22400.47
18:03:26|22405.29
18:03:26|22405.52
18:03:27|22406.97
18:03:29|22406.9
18:03:30|22406.93
18:03:32|22405.41
18:03:32|22409.36
18:03:34|22413.
18:03:34|22410.21
18:03:36|22410.2
18:03:37|22405.64
18:03:39|22406.39
18:03:40|22406.02
18:03:40|22405.3
18:03:41|22398.82
18:03:43|22404.19
18:03:44|22399.28
18:03:45|22399.28
18:03:45|22399.01
18:03:47|22399.01
18:03:47|22397.08
18:03:50|22397.08
18:03:50|22398.06
18:03:51|22398.03
18:03:52|22398.03
18:03:54|22393.75
18:03:55|22393.84
18:03:56|22394.89
18:03:57|22395.33
18:03:58|22395.81
18:03:59|22395.81
18:04:00|22395.8
18:04:01|22401.36
18:04:02|22407.64
18:04:03|22408.08
18:04:04|22406.49
18:04:05|22410.24
18:04:06|22408.47
18:04:07|22416.84
18:04:08|22418.36
18:04:09|22417.93
18:04:10|22420.43
18:04:11|22423.57
18:04:12|22425.15
18:04:13|22426.79
18:04:14|22426.79
18:04:15|22423.46
18:04:16|22418.6
18:04:17|22401.85
18:04:18|22403.28
18:04:19|22413.49
18:04:21|22415.35
18:04:21|22415.35
18:04:22|22415.36
18:04:24|22415.36
18:04:25|22411.22
18:04:26|22410.9
18:04:27|22403.79
18:04:28|22403.22
18:04:28|22407.04
18:04:30|22407.03
18:04:30|22413.13
18:04:31|22403.69
18:04:33|22403.57
18:04:34|22401.35
18:04:35|22404.83
18:04:36|22400.37
18:04:37|22386.84
18:04:38|22393.72
18:04:39|22392.22
18:04:40|22390.96
18:04:41|22390.28
18:04:42|22388.52
18:04:43|22389.48
18:04:44|22393.83
18:04:45|22393.83
18:04:46|22394.36
18:04:47|22390.18
18:04:48|22394.37
18:04:49|22395.46
18:04:50|22389.85
18:04:51|22392.71
18:04:52|22395.45
18:04:53|22395.46
18:04:54|22397.67
18:04:55|22392.27
18:04:56|22392.
18:04:57|22403.78
18:04:58|22402.49
18:04:59|22410.19
18:05:00|22411.93
18:05:01|22408.98
18:05:02|22409.22
18:05:03|22409.22
18:05:05|22409.23
18:05:07|22411.21
18:05:07|22404.1
18:05:09|22402.09
18:05:11|22403.22
18:05:11|22396.14
18:05:13|22393.2
18:05:14|22393.07
18:05:15|22393.07
18:05:16|22391.01
18:05:16|22389.84
18:05:17|22383.4
18:05:18|22383.4
18:05:20|22390.38
18:05:21|22390.39
18:05:22|22393.19
18:05:23|22396.24
18:05:24|22396.24
18:05:25|22396.24
18:05:26|22398.21
18:05:27|22398.21
18:05:28|22394.13
18:05:29|22397.35
18:05:30|22398.35
18:05:31|22404.92
18:05:32|22414.92
18:05:33|22415.1
18:05:34|22416.16
18:05:35|22416.81
18:05:36|22412.97
18:05:37|22398.48
18:05:38|22396.39
18:05:39|22396.39
18:05:40|22396.38
18:05:41|22396.34
18:05:42|22396.34
18:05:43|22396.34
18:05:44|22394.61
18:05:45|22394.61
18:05:46|22395.64
18:05:47|22395.64
18:05:48|22395.64
18:05:49|22395.64
18:05:50|22395.65
18:05:51|22395.64
18:05:52|22395.64
18:05:53|22399.86
18:05:54|22400.36
18:05:55|22402.73
18:05:56|22395.64
18:05:57|22395.65
18:05:58|22395.66
18:05:59|22397.9
18:06:01|22394.61
18:06:01|22385.35
18:06:03|22385.35
18:06:04|22390.5
18:06:05|22389.55
18:06:07|22391.66
18:06:08|22391.67
18:06:09|22398.65
18:06:11|22404.91
18:06:11|22402.73
18:06:13|22403.69
18:06:14|22404.4
18:06:15|22402.79
18:06:16|22418.46
18:06:17|22421.59
18:06:18|22415.59
18:06:19|22413.68
18:06:20|22422.46
18:06:21|22428.02
18:06:23|22424.18
18:06:24|22429.45
18:06:26|22428.36
18:06:26|22430.22
18:06:28|22430.22
18:06:29|22422.35
18:06:30|22416.
18:06:30|22413.5
18:06:32|22413.5
18:06:32|22413.49
18:06:34|22409.6
18:06:35|22409.6
18:06:36|22413.36
18:06:37|22419.01
18:06:38|22423.03
18:06:38|22426.8
18:06:39|22426.85
18:06:41|22426.15
18:06:41|22426.18
18:06:42|22426.17
18:06:43|22411.8
18:06:44|22419.05
18:06:46|22415.4
18:06:47|22411.81
18:06:47|22413.81
18:06:49|22404.4
18:06:49|22404.4
18:06:50|22411.2
18:06:52|22411.22
18:06:52|22417.7
18:06:53|22415.62
18:06:54|22417.88
18:06:55|22418.06
18:06:56|22411.33
18:06:58|22424.15
18:06:59|22424.15
18:07:00|22424.15
18:07:01|22429.22
18:07:02|22430.54
18:07:04|22431.22
18:07:04|22436.24
18:07:06|22436.24
18:07:07|22436.53
18:07:09|22436.65
18:07:09|22442.11
18:07:10|22441.07
18:07:11|22441.08
18:07:12|22439.22
18:07:13|22439.2
18:07:14|22439.19
18:07:15|22437.32
18:07:16|22431.5
18:07:17|22431.48
18:07:18|22431.48
18:07:19|22431.48
18:07:20|22438.98
18:07:21|22438.98
18:07:22|22440.22
18:07:24|22443.09
18:07:26|22444.04
18:07:27|22445.95
18:07:28|22448.59
18:07:29|22449.54
18:07:30|22448.76
18:07:31|22448.13
18:07:32|22452.42
18:07:33|22449.5
18:07:34|22452.33
18:07:35|22448.76
18:07:36|22440.23
18:07:37|22439.73
18:07:38|22440.02
18:07:39|22444.35
18:07:41|22440.05
18:07:41|22438.63
18:07:42|22440.03
18:07:43|22440.04
18:07:44|22440.04
18:07:45|22440.04
18:07:46|22430.01
18:07:47|22427.55
18:07:48|22425.03
18:07:50|22423.04
18:07:50|22418.05
18:07:52|22415.59
18:07:52|22414.48
18:07:53|22419.29
18:07:54|22420.85
18:07:55|22424.14
18:07:57|22426.07
18:07:57|22429.59
18:07:59|22431.64
18:08:00|22431.64
18:08:00|22427.89
18:08:01|22423.13
18:08:02|22426.43
18:08:03|22426.43
18:08:04|22426.44
18:08:05|22431.63
18:08:07|22435.87
18:08:08|22438.01
18:08:09|22447.42
18:08:10|22435.51
18:08:11|22435.36
18:08:12|22435.84
18:08:13|22435.98
18:08:14|22434.4
18:08:15|22435.83
18:08:16|22435.99
18:08:17|22430.93
18:08:18|22430.93
18:08:19|22430.94
18:08:20|22431.32
18:08:22|22435.22
18:08:22|22432.37
18:08:24|22430.95
18:08:24|22431.09
18:08:25|22434.85
18:08:27|22434.85
18:08:28|22434.85
18:08:29|22434.85
18:08:30|22440.66
18:08:31|22443.08
18:08:32|22443.
18:08:34|22445.64
18:08:36|22440.69
18:08:37|22438.53
18:08:38|22438.53
18:08:39|22432.3
18:08:41|22431.
18:08:42|22431.
18:08:43|22426.43
18:08:44|22423.56
18:08:44|22423.44
18:08:45|22419.81
18:08:46|22422.36
18:08:47|22419.78
18:08:49|22419.77
18:08:49|22419.77
18:08:51|22407.23
18:08:52|22407.23
18:08:53|22407.23
18:08:54|22419.44
18:08:55|22421.7
18:08:56|22423.72
18:08:57|22434.06
18:08:58|22434.27
18:08:59|22431.18
18:09:00|22431.18
18:09:01|22426.13
18:09:02|22426.09
18:09:03|22428.72
18:09:05|22431.05
18:09:06|22427.77
18:09:07|22431.05
18:09:09|22416.23
18:09:10|22421.26
18:09:10|22421.26
18:09:12|22421.26
18:09:12|22421.26
18:09:14|22416.62
18:09:15|22416.62
18:09:16|22415.59
18:09:16|22415.59
18:09:18|22420.
18:09:19|22420.01
18:09:20|22424.74
18:09:21|22430.02
18:09:22|22430.02
18:09:23|22430.02
18:09:25|22435.28
18:09:27|22435.28
18:09:27|22436.44
18:09:29|22438.51
18:09:30|22441.75
18:09:31|22438.98
18:09:33|22435.31
18:09:33|22427.47
18:09:34|22431.12
18:09:35|22429.45
18:09:36|22429.45
18:09:37|22429.36
18:09:38|22432.13
18:09:39|22432.47
18:09:41|22432.35
18:09:42|22431.53
18:09:43|22430.79
18:09:44|22432.73
18:09:44|22432.73
18:09:46|22430.03
18:09:47|22425.54
18:09:47|22423.24
18:09:48|22420.22
18:09:50|22418.8
18:09:51|22415.57
18:09:52|22412.3
18:09:53|22412.3
18:09:54|22412.3
18:09:54|22414.61
18:09:56|22416.37
18:09:56|22417.13
18:09:58|22415.02
18:09:58|22412.06
18:10:00|22411.1
18:10:02|22412.06
18:10:02|22412.06
18:10:03|22409.57
18:10:04|22401.35
18:10:05|22401.35
18:10:06|22398.75
18:10:09|22398.45
18:10:09|22398.46
18:10:10|22398.65
18:10:12|22395.01
18:10:14|22390.9
18:10:14|22390.9
18:10:15|22392.3
18:10:16|22380.
18:10:17|22380.01
18:10:18|22379.93
18:10:19|22374.61
18:10:21|22374.38
18:10:21|22373.91
18:10:22|22372.88
18:10:23|22376.82
18:10:24|22376.81
18:10:25|22376.8
18:10:26|22376.54
18:10:27|22376.54
18:10:29|22370.48
18:10:29|22366.66
18:10:31|22365.36
18:10:32|22365.95
18:10:32|22365.95
18:10:33|22369.11
18:10:35|22365.94
18:10:36|22368.79
18:10:37|22371.25
18:10:38|22372.17
18:10:40|22377.9
18:10:41|22382.76
18:10:42|22377.9
18:10:42|22377.9
18:10:44|22375.28
18:10:44|22375.27
18:10:46|22378.35
18:10:46|22378.26
18:10:48|22382.35
18:10:48|22382.27
18:10:49|22386.42
18:10:50|22388.15
18:10:51|22385.32
18:10:53|22385.32
18:10:53|22385.2
18:10:55|22386.08
18:10:56|22384.74
18:10:57|22388.51
18:10:58|22388.5
18:10:59|22381.4
18:11:00|22378.62
18:11:01|22375.27
18:11:02|22375.27
18:11:03|22378.25
18:11:04|22378.25
18:11:05|22375.43
18:11:06|22377.92
18:11:07|22377.92
18:11:08|22376.39
18:11:09|22376.38
18:11:10|22381.03
18:11:11|22384.24
18:11:12|22384.24
18:11:13|22399.97
18:11:14|22402.17
18:11:15|22404.38
18:11:16|22404.38
18:11:17|22392.48
18:11:18|22394.3
18:11:20|22394.29
18:11:21|22394.29
18:11:23|22401.2
18:11:23|22405.2
18:11:25|22407.54
18:11:26|22407.54
18:11:28|22401.04
18:11:28|22400.06
18:11:29|22389.86
18:11:30|22382.21
18:11:32|22377.22
18:11:33|22376.39
18:11:34|22376.39
18:11:35|22376.39
18:11:36|22376.39
18:11:37|22376.38
18:11:38|22370.82
18:11:39|22370.82
18:11:40|22370.81
18:11:41|22370.35
18:11:42|22369.43
18:11:43|22367.35
18:11:44|22363.73
18:11:45|22363.
18:11:47|22357.91
18:11:47|22357.32
18:11:48|22356.31
18:11:51|22353.22
18:11:51|22353.33
18:11:52|22353.22
18:11:53|22355.96
18:11:54|22359.78
18:11:55|22360.88
18:11:56|22356.77
18:11:57|22355.85
18:11:58|22356.39
18:11:59|22350.01
18:12:00|22351.05
18:12:01|22355.62
18:12:02|22358.64
18:12:03|22362.22
18:12:05|22355.39
18:12:06|22355.38
18:12:07|22350.29
18:12:08|22349.99
18:12:10|22367.94
18:12:11|22374.43
18:12:12|22366.87
18:12:13|22374.88
18:12:14|22381.99
18:12:15|22377.21
18:12:16|22371.46
18:12:17|22370.2
18:12:19|22366.87
18:12:20|22366.87
18:12:21|22365.04
18:12:22|22374.87
18:12:23|22377.43
18:12:23|22387.84
18:12:25|22387.72
18:12:26|22389.39
18:12:27|22398.97
18:12:28|22407.62
18:12:28|22407.43
18:12:30|22401.68
18:12:32|22393.2
18:12:32|22393.2
18:12:33|22389.31
18:12:34|22400.34
18:12:35|22399.57
18:12:37|22388.31
18:12:38|22387.5
18:12:39|22389.99
18:12:41|22386.21
18:12:41|22385.69
18:12:43|22387.73
18:12:43|22397.21
18:12:44|22403.58
18:12:45|22406.32
18:12:46|22406.32
18:12:47|22393.2
18:12:48|22395.91
18:12:50|22396.81
18:12:50|22396.65
18:12:51|22395.38
18:12:52|22395.39
18:12:54|22395.39
18:12:54|22404.32
18:12:55|22406.33
18:12:57|22403.73
18:12:57|22403.08
18:12:58|22400.83
18:12:59|22402.77
18:13:00|22402.94
18:13:02|22406.68
18:13:02|22401.94
18:13:04|22404.34
18:13:06|22404.34
18:13:08|22396.5
18:13:08|22389.54
18:13:09|22389.55
18:13:11|22396.72
18:13:12|22401.51
18:13:13|22403.9
18:13:13|22404.39
18:13:14|22404.38
18:13:15|22405.28
18:13:16|22389.99
18:13:17|22389.99
18:13:19|22392.61
18:13:20|22392.61
18:13:21|22401.23
18:13:22|22401.23
18:13:23|22408.8
18:13:24|22410.4
18:13:25|22407.92
18:13:26|22410.99
18:13:27|22416.59
18:13:28|22413.46
18:13:30|22419.1
18:13:30|22407.35
18:13:32|22403.02
18:13:33|22406.14
18:13:34|22411.18
18:13:36|22409.87
18:13:37|22415.32
18:13:37|22411.16
18:13:38|22407.22
18:13:39|22403.11
18:13:41|22400.4
18:13:42|22407.02
18:13:43|22407.02
18:13:44|22407.02
18:13:45|22406.01
18:13:46|22406.01
18:13:47|22406.01
18:13:48|22406.02
18:13:49|22406.
18:13:50|22396.96
18:13:51|22394.64
18:13:52|22392.64
18:13:53|22392.61
18:13:54|22392.61
18:13:55|22392.61
18:13:56|22392.61
18:13:57|22390.02
18:13:58|22390.01
18:13:59|22385.69
18:14:00|22381.99
18:14:02|22386.65
18:14:03|22396.24
18:14:05|22405.72
18:14:05|22405.71
18:14:06|22403.97
18:14:09|22396.31
18:14:09|22396.31
18:14:11|22400.6
18:14:11|22400.6
18:14:13|22394.47
18:14:14|22393.72
18:14:15|22394.82
18:14:16|22401.02
18:14:17|22395.64
18:14:18|22395.64
18:14:19|22395.77
18:14:20|22395.77
18:14:21|22398.32
18:14:22|22395.99
18:14:23|22395.85
18:14:25|22393.72
18:14:26|22393.66
18:14:26|22393.66
18:14:27|22390.01
18:14:29|22385.68
18:14:30|22385.68
18:14:31|22386.3
18:14:33|22384.8
18:14:34|22380.91
18:14:35|22386.09
18:14:37|22386.1
18:14:38|22384.58
18:14:38|22384.57
18:14:39|22383.76
18:14:40|22384.65
18:14:41|22384.86
18:14:43|22384.87
18:14:44|22391.92
18:14:45|22396.45
18:14:45|22392.19
18:14:47|22388.58
18:14:48|22383.5
18:14:48|22388.33
18:14:49|22388.04
18:14:50|22388.74
18:14:52|22393.8
18:14:52|22400.
18:14:53|22401.02
18:14:54|22402.65
18:14:55|22405.35
18:14:57|22407.03
18:14:58|22410.
18:14:59|22410.85
18:14:59|22409.02
18:15:01|22411.14
18:15:02|22417.23
18:15:03|22420.88
18:15:04|22426.38
18:15:05|22427.62
18:15:06|22425.15
18:15:07|22427.52
18:15:08|22416.8
18:15:09|22416.79
18:15:11|22431.64
18:15:12|22434.48
18:15:14|22426.22
18:15:14|22422.34
18:15:15|22422.48
18:15:17|22424.79
18:15:17|22432.08
18:15:18|22428.92
18:15:19|22432.86
18:15:21|22433.04
18:15:21|22433.03
18:15:23|22428.9
18:15:24|22433.92
18:15:26|22423.1
18:15:27|22425.71
18:15:27|22430.6
18:15:28|22426.71
18:15:29|22429.91
18:15:31|22425.78
18:15:33|22425.47
18:15:34|22425.8
18:15:36|22432.96
18:15:36|22432.74
18:15:38|22431.31
18:15:39|22439.84
18:15:40|22438.44
18:15:41|22443.38
18:15:42|22443.23
18:15:43|22440.44
18:15:44|22435.38
18:15:45|22435.38
18:15:46|22438.31
18:15:47|22436.18
18:15:48|22441.76
18:15:49|22441.76
18:15:50|22435.38
18:15:51|22435.39
18:15:52|22430.81
18:15:53|22430.81
18:15:54|22428.06
18:15:55|22426.81
18:15:57|22426.8
18:15:57|22426.8
18:15:59|22433.19
18:16:00|22431.57
18:16:01|22425.35
18:16:03|22423.75
18:16:03|22433.17
18:16:04|22428.74
18:16:06|22431.12
18:16:06|22431.12
18:16:07|22431.08
18:16:08|22431.08
18:16:10|22439.94
18:16:11|22439.93
18:16:12|22441.87
18:16:13|22441.87
18:16:14|22438.06
18:16:15|22437.38
18:16:16|22435.
18:16:18|22428.75
18:16:19|22432.03
18:16:20|22432.02
18:16:21|22432.02
18:16:22|22433.34
18:16:23|22433.35
18:16:24|22439.62
18:16:25|22439.62
18:16:25|22438.43
18:16:27|22438.43
18:16:28|22439.71
18:16:29|22439.61
18:16:30|22440.5
18:16:31|22440.49
18:16:32|22449.2
18:16:34|22448.74
18:16:34|22453.8
18:16:35|22457.36
18:16:36|22456.46
18:16:37|22450.26
18:16:38|22450.27
18:16:39|22449.13
18:16:40|22444.25
18:16:42|22438.62
18:16:43|22438.62
18:16:45|22438.62
18:16:45|22438.62
18:16:46|22438.62
18:16:47|22438.62
18:16:48|22438.62
18:16:49|22438.62
18:16:52|22438.62
18:16:52|22438.61
18:16:53|22438.62
18:16:54|22432.26
18:16:55|22430.
18:16:57|22428.74
18:16:58|22428.74
18:16:59|22428.74
18:16:59|22428.
18:17:01|22428.
18:17:01|22429.85
18:17:02|22430.49
18:17:04|22440.74
18:17:05|22440.75
18:17:07|22430.38
18:17:08|22428.01
18:17:09|22428.01
18:17:11|22427.96
18:17:12|22436.64
18:17:13|22438.29
18:17:14|22435.32
18:17:15|22428.77
18:17:16|22423.84
18:17:17|22421.48
18:17:18|22426.17
18:17:20|22426.5
18:17:20|22421.21
18:17:21|22415.59
18:17:23|22413.58
18:17:24|22413.34
18:17:25|22413.34
18:17:26|22406.38
18:17:27|22405.59
18:17:28|22409.33
18:17:29|22409.34
18:17:31|22409.37
18:17:31|22405.97
18:17:32|22403.26
18:17:33|22403.13
18:17:35|22403.1
18:17:35|22403.1
18:17:36|22403.1
18:17:37|22403.11
18:17:38|22405.57
18:17:40|22404.83
18:17:41|22408.98
18:17:42|22404.98
18:17:43|22404.98
18:17:44|22398.85
18:17:45|22396.21
18:17:46|22393.95
18:17:47|22393.95
18:17:48|22404.42
18:17:49|22409.35
18:17:50|22404.31
18:17:51|22404.42
18:17:52|22405.47
18:17:53|22407.79
18:17:54|22407.8
18:17:55|22410.43
18:17:56|22411.52
18:17:57|22411.52
18:17:58|22411.52
18:18:00|22411.52
18:18:00|22411.52
18:18:02|22411.52
18:18:02|22411.52
18:18:04|22408.84
18:18:05|22409.58
18:18:06|22411.96
18:18:06|22413.99
18:18:07|22409.1
18:18:10|22409.1
18:18:10|22409.1
18:18:11|22409.09
18:18:12|22409.1
18:18:13|22409.09
18:18:14|22409.09
18:18:15|22414.
18:18:16|22420.3
18:18:17|22422.41
18:18:18|22418.86
18:18:19|22418.86
18:18:20|22418.86
18:18:21|22420.41
18:18:22|22420.69
18:18:23|22420.69
18:18:24|22423.93
18:18:25|22425.45
18:18:26|22420.69
18:18:27|22420.69
18:18:28|22418.72
18:18:29|22418.74
18:18:30|22425.44
18:18:31|22420.05
18:18:32|22418.37
18:18:34|22418.37
18:18:34|22415.46
18:18:35|22415.57
18:18:36|22422.31
18:18:37|22423.52
18:18:38|22427.56
18:18:39|22427.99
18:18:41|22431.81
18:18:41|22435.44
18:18:43|22437.89
18:18:43|22435.98
18:18:45|22440.27
18:18:46|22437.23
18:18:47|22437.22
18:18:48|22432.2
18:18:48|22431.2
18:18:50|22431.41
18:18:50|22434.25
18:18:52|22434.2
18:18:52|22433.42
18:18:53|22434.24
18:18:55|22433.
18:18:55|22443.6
18:18:57|22443.6
18:18:58|22447.04
18:18:58|22440.27
18:18:59|22441.34
18:19:01|22435.23
18:19:01|22435.23
18:19:04|22435.1
18:19:04|22433.41
18:19:05|22428.92
18:19:06|22428.92
18:19:08|22442.11
18:19:09|22437.46
18:19:11|22431.55
18:19:11|22431.54
18:19:13|22432.86
18:19:14|22425.88
18:19:15|22431.45
18:19:16|22436.35
18:19:16|22440.16
18:19:17|22440.16
18:19:19|22443.81
18:19:19|22443.81
18:19:22|22438.75
18:19:22|22438.76
18:19:24|22438.76
18:19:25|22443.26
18:19:25|22445.8
18:19:27|22441.69
18:19:28|22449.
18:19:29|22449.
18:19:29|22446.31
18:19:32|22453.55
18:19:32|22454.8
18:19:34|22450.57
18:19:35|22458.38
18:19:35|22458.38
18:19:38|22467.02
18:19:38|22475.9
18:19:40|22474.22
18:19:40|22472.87
18:19:41|22466.5
18:19:43|22458.14
18:19:43|22461.36
18:19:44|22461.39
18:19:45|22464.41
18:19:46|22465.65
18:19:47|22468.19
18:19:48|22469.39
18:19:49|22468.81
18:19:50|22468.99
18:19:51|22465.46
18:19:52|22461.31
18:19:53|22461.3
18:19:54|22461.31
18:19:55|22461.3
18:19:56|22456.35
18:19:57|22457.37
18:19:58|22457.37
18:19:59|22460.36
18:20:01|22461.3
18:20:01|22461.3
18:20:03|22461.29
18:20:05|22462.63
18:20:07|22461.18
18:20:08|22456.45
18:20:09|22456.45
18:20:11|22447.57
18:20:12|22444.58
18:20:13|22440.07
18:20:14|22444.58
18:20:15|22443.48
18:20:16|22456.73
18:20:17|22454.02
18:20:18|22460.17
18:20:19|22465.
18:20:21|22469.25
18:20:22|22471.83
18:20:22|22472.88
18:20:24|22471.79
18:20:25|22474.28
18:20:26|22475.58
18:20:27|22477.83
18:20:27|22480.28
18:20:29|22480.57
18:20:29|22479.32
18:20:32|22482.92
18:20:32|22482.92
18:20:33|22481.45
18:20:34|22483.27
18:20:35|22483.27
18:20:36|22481.3
18:20:37|22479.33
18:20:39|22483.27
18:20:41|22475.12
18:20:41|22473.16
18:20:42|22466.64
18:20:43|22466.64
18:20:44|22465.51
18:20:45|22471.49
18:20:46|22473.42
18:20:47|22478.34
18:20:49|22477.47
18:20:49|22477.47
18:20:50|22478.46
18:20:51|22473.27
18:20:52|22468.32
18:20:53|22463.39
18:20:54|22463.27
18:20:55|22463.27
18:20:56|22467.05
18:20:57|22476.01
18:20:58|22475.63
18:21:00|22467.55
18:21:00|22467.54
18:21:02|22464.89
18:21:03|22464.89
18:21:04|22466.34
18:21:05|22470.99
18:21:06|22470.99
18:21:07|22466.55
18:21:08|22466.56
18:21:09|22466.56
18:21:10|22466.46
18:21:11|22465.69
18:21:12|22470.53
18:21:13|22468.33
18:21:14|22468.33
18:21:16|22483.89
18:21:17|22468.1
18:21:18|22464.78
18:21:20|22463.
18:21:22|22466.68
18:21:23|22466.96
18:21:23|22466.97
18:21:25|22470.02
18:21:26|22473.24
18:21:27|22461.03
18:21:28|22454.66
18:21:29|22451.7
18:21:30|22454.66
18:21:31|22459.75
18:21:32|22459.93
18:21:33|22454.66
18:21:34|22451.7
18:21:35|22451.69
18:21:36|22451.71
18:21:37|22457.68
18:21:38|22469.39
18:21:40|22471.66
18:21:40|22471.66
18:21:41|22471.65
18:21:43|22471.65
18:21:44|22471.66
18:21:45|22471.65
18:21:46|22471.65
18:21:47|22469.3
18:21:48|22469.3
18:21:49|22469.3
18:21:50|22469.31
18:21:51|22470.99
18:21:52|22471.66
18:21:53|22472.35
18:21:54|22472.35
18:21:55|22474.36
18:21:56|22477.11
18:21:57|22478.6
18:21:58|22476.38
18:21:59|22476.38
18:22:00|22476.38
18:22:02|22478.28
18:22:03|22476.4
18:22:05|22474.54
18:22:06|22478.6
18:22:07|22478.6
18:22:08|22478.59
18:22:08|22470.
18:22:09|22472.63
18:22:10|22470.
18:22:12|22470.01
18:22:13|22470.01
18:22:14|22470.
18:22:15|22470.
18:22:17|22468.26
18:22:18|22461.96
18:22:19|22461.96
18:22:20|22460.58
18:22:21|22460.58
18:22:23|22460.
18:22:23|22461.96
18:22:24|22460.52
18:22:25|22460.52
18:22:26|22460.
18:22:27|22461.96
18:22:28|22466.82
18:22:29|22475.55
18:22:31|22466.84
18:22:31|22464.56
18:22:32|22464.52
18:22:33|22464.51
18:22:34|22463.02
18:22:36|22464.51
18:22:36|22464.52
18:22:38|22465.99
18:22:38|22463.01
18:22:40|22463.01
18:22:41|22471.91
18:22:41|22471.45
18:22:43|22471.45
18:22:44|22463.48
18:22:45|22465.29
18:22:46|22464.53
18:22:46|22464.53
18:22:48|22464.53
18:22:49|22467.36
18:22:50|22467.36
18:22:51|22466.17
18:22:51|22469.99
18:22:54|22469.99
18:22:54|22469.99
18:22:55|22470.
18:22:56|22469.99
18:22:57|22469.99
18:22:58|22463.75
18:22:59|22463.75
18:23:00|22463.75
18:23:01|22467.53
18:23:02|22463.37
18:23:03|22462.07
18:23:04|22460.
18:23:05|22455.96
18:23:06|22446.89
18:23:07|22444.67
18:23:08|22444.66
18:23:09|22444.43
18:23:10|22444.44
18:23:11|22443.88
18:23:12|22443.87
18:23:13|22438.14
18:23:14|22434.19
18:23:15|22434.84
18:23:16|22434.84
18:23:17|22434.83
18:23:18|22430.01
18:23:19|22428.99
18:23:20|22428.32
18:23:21|22427.95
18:23:22|22429.22
18:23:23|22427.85
18:23:24|22430.69
18:23:25|22429.64
18:23:26|22426.81
18:23:27|22426.82
18:23:28|22428.14
18:23:29|22429.81
18:23:30|22438.01
18:23:31|22442.94
18:23:32|22435.54
18:23:33|22442.96
18:23:35|22448.31
18:23:35|22449.22
18:23:37|22441.75
18:23:38|22442.32
18:23:40|22438.02
18:23:41|22429.82
18:23:42|22429.82
18:23:43|22426.81
18:23:43|22426.8
18:23:45|22426.8
18:23:47|22426.8
18:23:48|22426.81
18:23:49|22426.81
18:23:50|22434.85
18:23:51|22434.67
18:23:53|22434.65
18:23:53|22434.64
18:23:54|22434.64
18:23:56|22442.66
18:23:57|22434.56
18:23:58|22434.57
18:23:59|22434.56
18:24:00|22441.6
18:24:01|22434.59
18:24:03|22434.52
18:24:03|22434.52
18:24:04|22434.55
18:24:05|22444.06
18:24:07|22443.66
18:24:08|22444.86
18:24:09|22449.23
18:24:11|22453.43
18:24:11|22457.08
18:24:12|22459.61
18:24:14|22461.56
18:24:15|22467.55
18:24:16|22469.59
18:24:16|22469.36
18:24:18|22466.41
18:24:18|22466.39
18:24:19|22465.73
18:24:20|22466.52
18:24:21|22465.56
18:24:22|22465.57
18:24:23|22465.68
18:24:25|22465.88
18:24:26|22456.1
18:24:26|22455.74
18:24:28|22455.74
18:24:29|22454.61
18:24:30|22454.61
18:24:31|22454.6
18:24:32|22454.61
18:24:33|22454.61
18:24:34|22454.61
18:24:35|22454.61
18:24:36|22454.6
18:24:37|22454.6
18:24:39|22459.26
18:24:40|22460.47
18:24:40|22450.58
18:24:43|22448.52
18:24:43|22448.47
18:24:44|22448.47
18:24:45|22448.47
18:24:46|22450.35
18:24:47|22450.35
18:24:48|22450.35
18:24:49|22443.87
18:24:50|22443.87
18:24:51|22438.12
18:24:52|22441.76
18:24:53|22441.76
18:24:54|22438.25
18:24:55|22438.25
18:24:56|22438.25
18:24:57|22438.25
18:24:58|22438.25
18:24:59|22446.43
18:25:00|22430.
18:25:01|22430.01
18:25:02|22423.49
18:25:03|22423.52
18:25:05|22424.89
18:25:06|22424.89
18:25:07|22422.38
18:25:08|22422.38
18:25:09|22426.12
18:25:10|22435.38
18:25:12|22443.7
18:25:13|22446.48
18:25:13|22444.38
18:25:14|22442.97
18:25:15|22442.8
18:25:16|22438.12
18:25:17|22438.11
18:25:19|22442.77
18:25:19|22438.02
18:25:21|22430.66
18:25:22|22426.98
18:25:23|22435.71
18:25:24|22435.71
18:25:25|22427.65
18:25:26|22427.52
18:25:27|22427.52
18:25:28|22426.8
18:25:29|22422.53
18:25:30|22424.14
18:25:31|22423.42
18:25:32|22423.41
18:25:33|22425.33
18:25:34|22425.34
18:25:36|22427.71
18:25:36|22428.24
18:25:37|22428.24
18:25:38|22425.44
18:25:39|22423.04
18:25:40|22423.04
18:25:41|22427.91
18:25:42|22427.9
18:25:44|22429.37
18:25:45|22429.37
18:25:46|22422.92
18:25:47|22424.32
18:25:48|22421.26
18:25:49|22421.23
18:25:50|22418.5
18:25:51|22418.51
18:25:53|22418.36
18:25:54|22418.36
18:25:55|22416.44
18:25:55|22414.54
18:25:56|22410.
18:25:57|22410.01
18:25:58|22410.01
18:26:00|22410.01
18:26:01|22413.02
18:26:01|22418.36
18:26:03|22418.36
18:26:03|22413.29
18:26:05|22413.29
18:26:05|22413.74
18:26:07|22413.75
18:26:07|22413.3
18:26:09|22418.12
18:26:10|22410.01
18:26:11|22412.02
18:26:12|22410.01
18:26:13|22410.01
18:26:14|22405.67
18:26:15|22405.67
18:26:16|22405.66
18:26:18|22401.68
18:26:19|22408.27
18:26:20|22400.28
18:26:22|22403.05
18:26:23|22400.
18:26:23|22400.01
18:26:25|22393.81
18:26:26|22399.27
18:26:27|22399.26
18:26:28|22399.26
18:26:29|22399.26
18:26:30|22399.25
18:26:31|22398.88
18:26:32|22401.82
18:26:33|22399.51
18:26:33|22399.5
18:26:35|22398.88
18:26:36|22399.31
18:26:37|22399.31
18:26:37|22403.41
18:26:39|22408.27
18:26:40|22409.33
18:26:42|22408.47
18:26:42|22414.8
18:26:43|22413.2
18:26:44|22409.56
18:26:45|22408.26
18:26:47|22405.48
18:26:48|22402.72
18:26:49|22408.39
18:26:51|22413.21
18:26:52|22413.26
18:26:52|22418.25
18:26:54|22420.12
18:26:55|22422.6
18:26:55|22422.6
18:26:57|22422.6
18:26:58|22419.88
18:26:59|22420.
18:27:00|22422.43
18:27:02|22420.82
18:27:02|22426.8
18:27:03|22429.85
18:27:05|22436.78
18:27:05|22439.73
18:27:06|22446.37
18:27:07|22449.99
18:27:09|22444.54
18:27:10|22439.6
18:27:11|22438.42
18:27:12|22433.01
18:27:13|22438.41
18:27:13|22438.41
18:27:14|22447.84
18:27:15|22447.85
18:27:16|22447.85
18:27:17|22450.
18:27:18|22449.99
18:27:21|22457.45
18:27:21|22465.
18:27:22|22461.54
18:27:23|22461.55
18:27:24|22464.19
18:27:25|22466.46
18:27:26|22469.
18:27:27|22474.49
18:27:28|22475.19
18:27:29|22474.66
18:27:30|22476.18
18:27:31|22476.19
18:27:32|22478.53
18:27:33|22475.12
18:27:34|22475.12
18:27:35|22475.13
18:27:36|22472.22
18:27:37|22470.32
18:27:38|22467.49
18:27:39|22479.65
18:27:41|22483.93
18:27:41|22488.39
18:27:43|22504.58
18:27:44|22497.83
18:27:45|22501.75
18:27:46|22498.74
18:27:47|22499.87
18:27:48|22501.39
18:27:50|22497.26
18:27:50|22497.26
18:27:51|22493.94
18:27:53|22496.97
18:27:53|22496.98
18:27:55|22496.97
18:27:56|22493.81
18:27:57|22488.73
18:27:58|22481.68
18:27:59|22482.92
18:28:01|22481.61
18:28:02|22485.42
18:28:03|22487.44
18:28:04|22489.54
18:28:05|22485.05
18:28:06|22490.81
18:28:08|22500.54
18:28:08|22503.98
18:28:10|22502.33
18:28:11|22504.48
18:28:12|22504.47
18:28:13|22504.47
18:28:15|22494.53
18:28:15|22494.65
18:28:16|22492.64
18:28:17|22495.09
18:28:18|22496.62
18:28:20|22490.04
18:28:21|22486.33
18:28:22|22487.76
18:28:23|22487.76
18:28:24|22485.15
18:28:24|22497.15
18:28:26|22501.89
18:28:26|22502.16
18:28:28|22505.41
18:28:29|22506.7
18:28:30|22500.54
18:28:31|22476.51
18:28:33|22476.5
18:28:33|22474.85
18:28:34|22488.74
18:28:35|22485.98
18:28:37|22487.9
18:28:38|22491.85
18:28:39|22486.33
18:28:40|22497.99
18:28:41|22484.51
18:28:42|22487.37
18:28:43|22497.58
18:28:45|22484.41
18:28:45|22484.4
18:28:46|22484.6
18:28:47|22484.6
18:28:49|22474.64
18:28:50|22477.44
18:28:51|22476.04
18:28:52|22467.84
18:28:54|22462.05
18:28:55|22464.77
18:28:56|22465.33
18:28:57|22465.31
18:28:58|22464.9
18:28:58|22474.66
18:29:01|22474.66
18:29:01|22464.67
18:29:03|22464.88
18:29:03|22464.88
18:29:04|22461.68
18:29:05|22459.82
18:29:06|22456.01
18:29:07|22456.
18:29:08|22460.53
18:29:10|22451.41
18:29:11|22450.01
18:29:11|22450.
18:29:12|22449.66
18:29:13|22452.09
18:29:14|22452.09
18:29:15|22460.02
18:29:16|22457.27
18:29:17|22461.95
18:29:18|22470.58
18:29:19|22467.31
18:29:20|22469.98
18:29:21|22464.64
18:29:22|22459.71
18:29:23|22456.26
18:29:24|22463.41
18:29:25|22463.41
18:29:26|22463.41
18:29:27|22455.93
18:29:29|22457.96
18:29:29|22450.17
18:29:30|22450.01
18:29:31|22450.01
18:29:32|22444.93
18:29:33|22444.24
18:29:34|22444.24
18:29:35|22444.23
18:29:37|22447.02
18:29:38|22447.02
18:29:39|22447.01
18:29:40|22447.01
18:29:41|22445.51
18:29:41|22432.08
18:29:43|22432.07
18:29:44|22431.96
18:29:45|22431.83
18:29:46|22431.23
18:29:47|22431.35
18:29:48|22427.96
18:29:49|22427.95
18:29:51|22425.14
18:29:52|22423.4
18:29:52|22420.62
18:29:53|22420.01
18:29:55|22420.01
18:29:57|22420.01
18:29:57|22420.01
18:29:58|22420.
18:29:59|22421.57
18:30:00|22419.99
18:30:01|22415.59
18:30:02|22415.57
18:30:03|22417.52
18:30:05|22420.13
18:30:06|22426.9
18:30:07|22434.1
18:30:08|22433.79
18:30:09|22434.72
18:30:10|22425.83
18:30:11|22420.08
18:30:12|22420.2
18:30:13|22424.38
18:30:14|22430.08
18:30:15|22421.05
18:30:16|22426.6
18:30:17|22426.6
18:30:19|22418.98
18:30:19|22411.67
18:30:20|22415.59
18:30:21|22408.67
18:30:23|22404.39
18:30:23|22402.84
18:30:24|22403.1
18:30:26|22399.8
18:30:26|22396.93
18:30:28|22401.61
18:30:29|22399.28
18:30:30|22406.78
18:30:31|22406.78
18:30:32|22401.26
18:30:33|22401.74
18:30:34|22400.29
18:30:35|22397.88
18:30:36|22395.21
18:30:37|22397.37
18:30:38|22397.37
18:30:39|22397.66
18:30:40|22399.72
18:30:41|22402.39
18:30:42|22402.38
18:30:43|22401.9
18:30:44|22394.35
18:30:45|22381.02
18:30:47|22381.01
18:30:47|22378.22
18:30:48|22373.01
18:30:50|22380.31
18:30:50|22375.03
18:30:51|22374.49
18:30:52|22373.
18:30:54|22373.01
18:30:55|22368.27
18:30:56|22366.23
18:30:57|22365.36
18:30:57|22361.01
18:30:59|22365.36
18:30:59|22365.25
18:31:00|22360.33
18:31:02|22357.62
18:31:03|22360.76
18:31:04|22369.86
18:31:05|22363.59
18:31:06|22358.
18:31:08|22360.2
18:31:09|22356.48
18:31:11|22348.72
18:31:11|22358.47
18:31:12|22358.82
18:31:13|22366.36
18:31:14|22363.69
18:31:15|22369.
18:31:16|22354.36
18:31:17|22358.81
18:31:18|22355.68
18:31:19|22353.04
18:31:20|22353.04
18:31:21|22354.47
18:31:22|22352.33
18:31:23|22348.46
18:31:24|22357.07
18:31:25|22363.92
18:31:26|22366.13
18:31:27|22358.94
18:31:29|22349.65
18:31:30|22349.65
18:31:31|22357.9
18:31:32|22357.88
18:31:33|22357.88
18:31:34|22352.87
18:31:35|22352.86
18:31:36|22350.71
18:31:37|22348.46
18:31:39|22349.74
18:31:39|22349.74
18:31:40|22350.83
18:31:42|22355.8
18:31:42|22357.58
18:31:44|22354.11
18:31:44|22357.6
18:31:46|22362.55
18:31:46|22362.55
18:31:48|22357.88
18:31:49|22363.51
18:31:50|22365.47
18:31:51|22374.87
18:31:52|22376.28
18:31:54|22370.27
18:31:54|22368.41
18:31:56|22365.48
18:31:57|22365.48
18:31:57|22365.34
18:31:59|22365.05
18:32:00|22362.7
18:32:01|22370.81
18:32:01|22362.83
18:32:02|22363.08
18:32:04|22362.46
18:32:04|22360.53
18:32:07|22360.53
18:32:07|22355.8
18:32:08|22355.52
18:32:09|22354.4
18:32:10|22360.26
18:32:11|22356.55
18:32:12|22365.02
18:32:13|22366.16
18:32:14|22366.16
18:32:15|22366.16
18:32:16|22366.24
18:32:17|22366.32
18:32:18|22367.1
18:32:19|22375.32
18:32:20|22381.9
18:32:22|22387.75
18:32:24|22390.9
18:32:24|22386.74
18:32:25|22386.13
18:32:26|22392.3
18:32:27|22392.3
18:32:28|22396.74
18:32:30|22403.1
18:32:31|22409.69
18:32:32|22410.49
18:32:32|22408.52
18:32:34|22406.57
18:32:36|22401.65
18:32:36|22404.17
18:32:38|22408.52
18:32:39|22403.8
18:32:40|22403.8
18:32:41|22402.42
18:32:42|22409.15
18:32:42|22406.69
18:32:43|22397.02
18:32:44|22403.27
18:32:46|22402.88
18:32:46|22397.3
18:32:48|22400.17
18:32:49|22400.17
18:32:50|22400.17
18:32:51|22395.89
18:32:52|22396.93
18:32:53|22401.1
18:32:54|22401.1
18:32:56|22398.03
18:32:57|22395.89
18:32:58|22395.89
18:32:59|22395.89
18:33:00|22395.9
18:33:02|22395.9
18:33:03|22390.05
18:33:04|22393.2
18:33:05|22400.32
18:33:06|22401.91
18:33:07|22404.39
18:33:08|22406.66
18:33:09|22400.97
18:33:11|22404.36
18:33:12|22396.92
18:33:13|22400.16
18:33:13|22402.88
18:33:14|22405.2
18:33:15|22405.2
18:33:17|22405.2
18:33:17|22410.01
18:33:18|22411.52
18:33:19|22415.59
18:33:20|22414.31
18:33:21|22406.47
18:33:23|22402.92
18:33:23|22402.92
18:33:24|22407.51
18:33:25|22409.69
18:33:27|22416.4
18:33:29|22416.4
18:33:30|22419.62
18:33:31|22418.36
18:33:31|22420.
18:33:33|22425.76
18:33:34|22422.75
18:33:34|22427.95
18:33:36|22432.06
18:33:36|22431.39
18:33:38|22431.14
18:33:39|22432.19
18:33:39|22431.36
18:33:42|22439.17
18:33:43|22439.19
18:33:43|22441.66
18:33:44|22447.55
18:33:45|22455.26
18:33:47|22455.75
18:33:47|22455.62
18:33:49|22451.59
18:33:49|22451.59
18:33:51|22450.68
18:33:52|22441.17
18:33:53|22449.27
18:33:54|22451.45
18:33:55|22456.5
18:33:55|22458.38
18:33:57|22463.66
18:33:58|22448.12
18:33:59|22455.16
18:34:00|22452.81
18:34:02|22456.28
18:34:02|22464.14
18:34:03|22465.21
18:34:04|22458.56
18:34:05|22463.46
18:34:07|22466.45
18:34:08|22462.36
18:34:09|22463.22
18:34:10|22463.61
18:34:11|22458.54
18:34:12|22458.24
18:34:14|22460.57
18:34:14|22457.97
18:34:15|22452.94
18:34:16|22462.18
18:34:18|22462.96
18:34:18|22462.84
18:34:19|22462.8
18:34:21|22462.79
18:34:21|22460.61
18:34:22|22463.08
18:34:23|22463.36
18:34:24|22465.18
18:34:26|22464.77
18:34:27|22458.02
18:34:29|22464.84
18:34:29|22465.15
18:34:32|22503.21
18:34:32|22502.9
18:34:33|22516.01
18:34:34|22521.21
18:34:35|22529.95
18:34:36|22540.
18:34:37|22537.18
18:34:38|22523.65
18:34:39|22531.01
18:34:40|22523.85
18:34:41|22524.09
18:34:42|22522.36
18:34:43|22527.35
18:34:44|22529.43
18:34:45|22535.67
18:34:46|22545.89
18:34:47|22539.65
18:34:49|22539.61
18:34:51|22530.8
18:34:51|22527.69
18:34:52|22525.39
18:34:53|22530.81
18:34:54|22530.8
18:34:56|22525.68
18:34:57|22525.67
18:34:58|22518.89
18:34:58|22518.88
18:35:00|22516.39
18:35:01|22510.18
18:35:01|22519.22
18:35:03|22519.33
18:35:04|22506.71
18:35:04|22508.
18:35:06|22508.
18:35:08|22513.1
18:35:09|22513.08
18:35:10|22513.17
18:35:11|22511.14
18:35:12|22520.
18:35:13|22518.28
18:35:14|22523.01
18:35:16|22514.27
18:35:16|22514.29
18:35:17|22518.06
18:35:19|22508.21
18:35:19|22508.62
18:35:21|22507.87
18:35:23|22511.11
18:35:23|22519.69
18:35:24|22515.96
18:35:25|22519.44
18:35:26|22523.
18:35:27|22522.64
18:35:28|22527.92
18:35:30|22532.97
18:35:31|22516.57
18:35:32|22525.29
18:35:34|22519.43
18:35:35|22518.04
18:35:36|22517.09
18:35:37|22511.89
18:35:38|22495.01
18:35:39|22494.02
18:35:40|22497.35
18:35:41|22498.69
18:35:42|22493.45
18:35:43|22494.74
18:35:44|22493.74
18:35:45|22493.74
18:35:46|22499.61
18:35:47|22497.51
18:35:47|22497.53
18:35:50|22499.8
18:35:51|22497.57
18:35:52|22499.51
18:35:53|22500.43
18:35:55|22499.5
18:35:56|22499.51
18:35:57|22500.54
18:35:58|22498.39
18:35:59|22499.02
18:36:00|22499.01
18:36:01|22499.51
18:36:02|22504.
18:36:03|22504.
18:36:04|22503.51
18:36:06|22500.67
18:36:07|22503.23
18:36:08|22498.61
18:36:09|22504.37
18:36:10|22503.34
18:36:11|22500.31
18:36:11|22510.
18:36:13|22505.3
18:36:14|22503.42
18:36:15|22505.82
18:36:16|22504.99
18:36:17|22495.64
18:36:18|22495.34
18:36:19|22498.92
18:36:20|22501.86
18:36:21|22505.1
18:36:22|22497.11
18:36:23|22498.52
18:36:24|22495.79
18:36:25|22489.67
18:36:26|22490.88
18:36:28|22498.27
18:36:28|22498.27
18:36:30|22495.62
18:36:31|22489.02
18:36:32|22489.95
18:36:33|22489.95
18:36:34|22487.78
18:36:35|22483.92
18:36:36|22486.06
18:36:37|22491.44
18:36:38|22491.18
18:36:39|22493.65
18:36:40|22492.26
18:36:41|22499.73
18:36:42|22495.31
18:36:43|22497.78
18:36:44|22497.79
18:36:45|22489.42
18:36:46|22498.66
18:36:47|22494.06
18:36:48|22499.88
18:36:49|22497.71
18:36:50|22491.62
18:36:52|22491.62
18:36:53|22491.62
18:36:53|22491.62
18:36:55|22493.09
18:36:56|22493.09
18:36:57|22498.33
18:36:58|22498.33
18:36:59|22493.45
18:37:00|22487.25
18:37:01|22491.9
18:37:02|22488.21
18:37:03|22488.24
18:37:04|22491.94
18:37:05|22491.93
18:37:06|22487.22
18:37:07|22489.
18:37:09|22490.54
18:37:09|22492.31
18:37:10|22496.62
18:37:11|22493.51
18:37:13|22493.51
18:37:13|22499.89
18:37:14|22500.
18:37:15|22508.
18:37:16|22514.64
18:37:18|22517.37
18:37:18|22512.2
18:37:20|22509.82
18:37:21|22509.75
18:37:22|22505.49
18:37:22|22499.62
18:37:24|22507.22
18:37:24|22510.12
18:37:26|22515.12
18:37:27|22515.12
18:37:28|22516.66
18:37:29|22524.78
18:37:29|22527.83
18:37:31|22525.47
18:37:31|22529.95
18:37:32|22536.01
18:37:35|22541.51
18:37:35|22539.38
18:37:37|22542.65
18:37:37|22538.26
18:37:38|22537.12
18:37:40|22529.5
18:37:41|22520.88
18:37:42|22519.79
18:37:43|22517.46
18:37:44|22516.87
18:37:44|22517.46
18:37:46|22517.46
18:37:47|22521.6
18:37:49|22525.92
18:37:50|22524.66
18:37:51|22530.72
18:37:53|22537.35
18:37:53|22535.48
18:37:55|22537.93
18:37:55|22535.37
18:37:56|22530.81
18:37:57|22530.81
18:37:58|22530.81
18:37:59|22530.34
18:38:00|22528.5
18:38:01|22525.73
18:38:03|22525.62
18:38:03|22520.54
18:38:04|22517.46
18:38:05|22523.33
18:38:06|22524.44
18:38:07|22519.27
18:38:08|22521.68
18:38:09|22527.55
18:38:10|22530.61
18:38:11|22537.59
18:38:12|22527.96
18:38:13|22532.49
18:38:14|22526.68
18:38:15|22528.61
18:38:16|22532.55
18:38:17|22528.04
18:38:18|22528.05
18:38:19|22528.05
18:38:21|22533.25
18:38:21|22533.4
18:38:22|22534.99
18:38:23|22535.
18:38:25|22530.36
18:38:25|22531.31
18:38:27|22531.31
18:38:27|22531.31
18:38:28|22533.92
18:38:29|22539.09
18:38:30|22538.81
18:38:31|22539.99
18:38:32|22540.04
18:38:33|22540.2
18:38:34|22534.99
18:38:35|22533.92
18:38:36|22533.79
18:38:37|22539.99
18:38:38|22535.03
18:38:40|22534.99
18:38:40|22521.62
18:38:41|22526.96
18:38:42|22524.54
18:38:43|22524.54
18:38:44|22530.71
18:38:45|22550.
18:38:46|22553.21
18:38:48|22550.56
18:38:48|22547.99
18:38:49|22554.24
18:38:50|22542.84
18:38:51|22545.93
18:38:53|22552.99
18:38:53|22554.02
18:38:54|22554.41
18:38:55|22555.69
18:38:56|22555.69
18:38:58|22556.06
18:38:59|22557.27
18:39:00|22560.97
18:39:01|22564.14
18:39:02|22561.09
18:39:03|22562.5
18:39:04|22547.85
18:39:06|22544.79
18:39:07|22551.99
18:39:08|22545.5
18:39:09|22549.07
18:39:10|22550.61
18:39:11|22550.61
18:39:12|22558.23
18:39:13|22555.7
18:39:14|22560.99
18:39:15|22557.99
18:39:16|22557.74
18:39:17|22556.23
18:39:18|22555.83
18:39:19|22556.24
18:39:20|22552.03
18:39:21|22557.33
18:39:22|22560.24
18:39:23|22556.76
18:39:24|22553.96
18:39:25|22549.96
18:39:26|22549.07
18:39:28|22545.85
18:39:29|22542.46
18:39:30|22542.46
18:39:33|22537.45
18:39:34|22532.89
18:39:35|22532.86
18:39:36|22530.76
18:39:37|22530.38
18:39:38|22530.24
18:39:39|22535.59
18:39:40|22537.01
18:39:41|22543.91
18:39:42|22542.38
18:39:43|22539.51
18:39:44|22542.39
18:39:45|22542.39
18:39:46|22542.38
18:39:47|22542.38
18:39:49|22544.86
18:39:49|22544.87
18:39:52|22544.87
18:39:53|22550.
18:39:55|22553.41
18:39:55|22544.96
18:39:56|22544.97
18:39:58|22544.85
18:39:59|22541.52
18:40:01|22532.78
18:40:02|22531.75
18:40:03|22533.
18:40:03|22531.93
18:40:04|22532.88
18:40:06|22539.92
18:40:06|22539.87
18:40:07|22546.88
18:40:09|22547.69
18:40:10|22540.41
18:40:11|22540.28
18:40:12|22538.16
18:40:13|22542.31
18:40:14|22541.52
18:40:15|22541.52
18:40:16|22536.58
18:40:17|22540.74
18:40:18|22525.01
18:40:19|22531.26
18:40:20|22532.79
18:40:21|22534.81
18:40:22|22531.77
18:40:23|22530.87
18:40:24|22531.3
18:40:25|22526.67
18:40:26|22526.53
18:40:27|22523.6
18:40:28|22525.01
18:40:29|22527.34
18:40:30|22528.69
18:40:31|22526.62
18:40:32|22526.95
18:40:33|22517.39
18:40:34|22520.58
18:40:36|22526.8
18:40:36|22517.96
18:40:38|22521.72
18:40:38|22519.61
18:40:39|22524.95
18:40:40|22528.62
18:40:42|22535.45
18:40:44|22527.24
18:40:45|22522.41
18:40:47|22519.8
18:40:47|22507.45
18:40:49|22516.94
18:40:50|22519.72
18:40:50|22514.67
18:40:51|22507.54
18:40:52|22507.54
18:40:53|22509.68
18:40:55|22509.68
18:40:55|22519.37
18:40:56|22520.91
18:40:57|22524.23
18:40:58|22520.34
18:40:59|22520.66
18:41:00|22522.59
18:41:02|22519.36
18:41:04|22519.36
18:41:05|22520.59
18:41:06|22520.58
18:41:07|22520.58
18:41:07|22520.59
18:41:09|22520.58
18:41:10|22511.95
18:41:11|22511.9
18:41:12|22502.26
18:41:13|22502.26
18:41:14|22502.22
18:41:15|22500.01
18:41:16|22498.79
18:41:17|22498.1
18:41:18|22498.79
18:41:19|22499.88
18:41:19|22495.16
18:41:21|22495.25
18:41:23|22498.78
18:41:23|22509.55
18:41:24|22509.55
18:41:25|22509.42
18:41:26|22503.43
18:41:27|22503.39
18:41:29|22495.25
18:41:30|22495.04
18:41:31|22495.05
18:41:32|22495.05
18:41:34|22495.05
18:41:34|22497.28
18:41:35|22499.07
18:41:37|22494.44
18:41:38|22494.44
18:41:40|22494.17
18:41:41|22498.56
18:41:42|22496.4
18:41:43|22498.26
18:41:44|22495.6
18:41:45|22495.55
18:41:46|22493.29
18:41:47|22493.19
18:41:47|22493.19
18:41:49|22494.17
18:41:49|22493.04
18:41:51|22490.01
18:41:52|22490.01
18:41:53|22490.
18:41:54|22487.59
18:41:56|22494.77
18:41:56|22490.
18:41:57|22490.14
18:41:58|22494.94
18:42:00|22480.72
18:42:02|22485.16
18:42:03|22484.8
18:42:04|22480.01
18:42:05|22474.85
18:42:06|22474.42
18:42:07|22476.17
18:42:08|22475.98
18:42:09|22473.76
18:42:10|22465.24
18:42:11|22467.23
18:42:12|22465.38
18:42:13|22464.41
18:42:14|22465.38
18:42:15|22467.47
18:42:16|22467.47
18:42:17|22470.77
18:42:18|22479.51
18:42:20|22478.25
18:42:21|22474.77
18:42:22|22472.26
18:42:22|22472.26
18:42:24|22472.27
18:42:24|22469.94
18:42:25|22464.27
18:42:28|22464.27
18:42:28|22464.14
18:42:29|22464.14
18:42:30|22462.99
18:42:31|22462.75
18:42:33|22464.13
18:42:34|22466.59
18:42:35|22464.22
18:42:37|22462.75
18:42:37|22462.75
18:42:39|22462.71
18:42:40|22478.81
18:42:41|22475.42
18:42:43|22473.97
18:42:44|22473.96
18:42:44|22473.8
18:42:45|22463.95
18:42:47|22461.69
18:42:49|22461.31
18:42:49|22461.01
18:42:50|22460.27
18:42:51|22455.99
18:42:53|22455.99
18:42:53|22455.87
18:42:54|22455.28
18:42:56|22457.66
18:42:57|22461.71
18:42:58|22468.25
18:43:00|22463.73
18:43:00|22471.68
18:43:02|22473.25
18:43:03|22477.17
18:43:04|22482.04
18:43:04|22482.03
18:43:06|22475.36
18:43:06|22476.04
18:43:08|22476.88
18:43:08|22473.91
18:43:10|22473.92
18:43:11|22476.03
18:43:12|22480.11
18:43:13|22476.83
18:43:14|22470.31
18:43:14|22472.29
18:43:16|22469.17
18:43:16|22467.97
18:43:17|22467.97
18:43:19|22467.84
18:43:19|22464.36
18:43:20|22464.27
18:43:22|22464.27
18:43:22|22460.46
18:43:23|22462.08
18:43:24|22463.99
18:43:26|22463.99
18:43:27|22463.99
18:43:28|22461.69
18:43:29|22458.03
18:43:30|22458.03
18:43:32|22452.85
18:43:32|22452.85
18:43:33|22459.09
18:43:35|22459.09
18:43:36|22461.67
18:43:37|22463.42
18:43:37|22464.
18:43:38|22468.11
18:43:39|22469.18
18:43:41|22464.97
18:43:42|22472.19
18:43:43|22469.
18:43:44|22469.
18:43:45|22456.72
18:43:45|22461.61
18:43:46|22467.09
18:43:48|22465.52
18:43:49|22465.52
18:43:49|22465.52
18:43:50|22455.4
18:43:51|22455.39
18:43:53|22454.6
18:43:54|22457.66
18:43:56|22457.4
18:43:57|22460.07
18:43:58|22465.27
18:43:59|22460.82
18:44:00|22455.88
18:44:01|22455.99
18:44:02|22453.76
18:44:03|22453.76
18:44:04|22455.98
18:44:06|22450.94
18:44:06|22452.1
18:44:07|22454.32
18:44:08|22454.29
18:44:09|22454.29
18:44:10|22454.32
18:44:12|22454.32
18:44:14|22455.98
18:44:14|22460.84
18:44:16|22460.84
18:44:17|22462.31
18:44:17|22467.28
18:44:19|22472.88
18:44:20|22470.14
18:44:21|22472.22
18:44:22|22472.22
18:44:23|22472.22
18:44:24|22472.23
18:44:25|22472.23
18:44:26|22465.59
18:44:27|22466.58
18:44:28|22466.58
18:44:29|22466.57
18:44:29|22469.5
18:44:31|22477.3
18:44:32|22477.3
18:44:33|22472.47
18:44:34|22470.84
18:44:35|22465.23
18:44:37|22464.98
18:44:37|22464.98
18:44:38|22464.98
18:44:39|22478.42
18:44:40|22478.41
18:44:42|22491.21
18:44:43|22494.89
18:44:44|22499.52
18:44:45|22499.52
18:44:46|22495.12
18:44:47|22489.72
18:44:48|22489.37
18:44:49|22485.14
18:44:50|22479.26
18:44:51|22469.76
18:44:52|22469.76
18:44:53|22469.38
18:44:54|22468.78
18:44:55|22468.79
18:44:57|22479.46
18:44:57|22480.34
18:44:58|22480.33
18:45:00|22476.54
18:45:01|22464.68
18:45:02|22471.39
18:45:03|22471.39
18:45:04|22481.61
18:45:05|22488.32
18:45:06|22489.34
18:45:07|22489.48
18:45:09|22497.22
18:45:09|22492.38
18:45:11|22496.34
18:45:13|22499.36
18:45:13|22499.35
18:45:14|22496.33
18:45:16|22500.
18:45:17|22519.33
18:45:17|22519.46
18:45:19|22519.47
18:45:20|22508.8
18:45:21|22501.35
18:45:22|22505.49
18:45:23|22516.65
18:45:24|22512.53
18:45:25|22509.2
18:45:26|22505.51
18:45:28|22505.51
18:45:28|22499.99
18:45:29|22510.65
18:45:30|22503.44
18:45:31|22509.97
18:45:32|22506.27
18:45:33|22496.
18:45:35|22484.08
18:45:36|22472.86
18:45:37|22469.31
18:45:38|22469.32
18:45:39|22467.47
18:45:41|22454.43
18:45:43|22450.79
18:45:43|22452.6
18:45:45|22448.3
18:45:46|22448.32
18:45:47|22452.52
18:45:48|22449.72
18:45:48|22449.67
18:45:49|22449.66
18:45:51|22434.93
18:45:52|22432.93
18:45:53|22431.65
18:45:54|22431.65
18:45:55|22431.23
18:45:56|22428.1
18:45:57|22421.05
18:45:58|22424.48
18:46:00|22422.44
18:46:01|22419.4
18:46:02|22423.83
18:46:03|22432.8
18:46:04|22424.54
18:46:05|22423.36
18:46:06|22420.5
18:46:08|22424.63
18:46:10|22420.44
18:46:10|22420.2
18:46:12|22415.61
18:46:13|22415.2
18:46:14|22411.
18:46:15|22410.96
18:46:17|22409.59
18:46:17|22409.59
18:46:18|22411.95
18:46:19|22411.94
18:46:20|22413.66
18:46:21|22409.8
18:46:23|22407.81
18:46:24|22410.25
18:46:25|22409.49
18:46:26|22404.42
18:46:28|22404.42
18:46:28|22407.46
18:46:29|22409.7
18:46:30|22408.56
18:46:31|22400.
18:46:32|22401.23
18:46:33|22401.23
18:46:34|22400.
18:46:35|22399.63
18:46:36|22398.59
18:46:37|22392.72
18:46:38|22388.99
18:46:39|22387.66
18:46:41|22389.44
18:46:42|22393.86
18:46:42|22384.87
18:46:44|22387.35
18:46:45|22384.92
18:46:47|22377.97
18:46:47|22385.69
18:46:48|22382.22
18:46:50|22380.02
18:46:50|22378.82
18:46:52|22379.38
18:46:52|22375.
18:46:53|22376.33
18:46:54|22377.25
18:46:56|22374.6
18:46:56|22366.38
18:46:57|22369.46
18:46:58|22374.68
18:46:59|22369.66
18:47:01|22369.54
18:47:01|22369.89
18:47:03|22371.62
18:47:03|22370.46
18:47:05|22363.43
18:47:06|22367.99
18:47:07|22366.78
18:47:08|22366.78
18:47:09|22363.43
18:47:10|22363.43
18:47:11|22360.11
18:47:12|22355.29
18:47:13|22353.02
18:47:13|22352.86
18:47:15|22340.33
18:47:16|22335.42
18:47:17|22333.01
18:47:18|22336.51
18:47:19|22336.51
18:47:19|22325.
18:47:21|22323.5
18:47:22|22309.94
18:47:23|22311.05
18:47:24|22308.39
18:47:25|22308.21
18:47:26|22309.74
18:47:27|22306.96
18:47:28|22315.99
18:47:29|22326.12
18:47:30|22331.6
18:47:31|22331.77
18:47:32|22330.27
18:47:33|22324.26
18:47:34|22324.26
18:47:35|22321.89
18:47:36|22311.98
18:47:37|22310.01
18:47:38|22310.01
18:47:39|22309.97
18:47:41|22309.96
18:47:41|22318.19
18:47:42|22315.51
18:47:43|22315.5
18:47:45|22315.5
18:47:45|22315.5
18:47:46|22315.26
18:47:47|22310.24
18:47:49|22318.9
18:47:50|22315.5
18:47:52|22309.97
18:47:53|22306.97
18:47:53|22289.
18:47:55|22292.5
18:47:57|22292.88
18:47:57|22299.38
18:47:58|22294.91
18:47:59|22279.26
18:48:01|22276.35
18:48:02|22273.54
18:48:03|22274.01
18:48:04|22271.2
18:48:05|22277.57
18:48:06|22288.96
18:48:08|22286.47
18:48:08|22286.47
18:48:09|22292.5
18:48:10|22294.1
18:48:12|22299.04
18:48:13|22301.3
18:48:15|22301.03
18:48:15|22303.78
18:48:16|22306.82
18:48:17|22290.76
18:48:18|22290.36
18:48:20|22288.64
18:48:21|22277.37
18:48:22|22289.46
18:48:23|22297.1
18:48:24|22297.04
18:48:25|22305.88
18:48:26|22296.44
18:48:27|22287.45
18:48:29|22287.4
18:48:29|22287.41
18:48:30|22281.5
18:48:32|22286.28
18:48:32|22263.23
18:48:33|22268.73
18:48:34|22266.11
18:48:35|22263.8
18:48:36|22265.43
18:48:38|22258.62
18:48:39|22255.55
18:48:41|22254.03
18:48:42|22245.74
18:48:42|22257.26
18:48:44|22259.55
18:48:45|22247.86
18:48:46|22249.72
18:48:47|22252.2
18:48:48|22259.25
18:48:49|22252.2
18:48:50|22252.14
18:48:51|22256.79
18:48:52|22260.51
18:48:53|22255.23
18:48:54|22261.75
18:48:56|22260.58
18:48:56|22257.65
18:48:58|22260.34
18:48:58|22261.64
18:49:00|22267.52
18:49:01|22272.87
18:49:03|22283.36
18:49:03|22280.95
18:49:05|22276.52
18:49:05|22276.52
18:49:08|22276.52
18:49:09|22272.5
18:49:10|22277.43
18:49:12|22290.21
18:49:12|22287.5
18:49:13|22287.5
18:49:14|22281.57
18:49:15|22281.53
18:49:16|22277.28
18:49:17|22271.51
18:49:18|22287.97
18:49:19|22272.56
18:49:21|22277.59
18:49:21|22273.05
18:49:22|22269.5
18:49:23|22267.4
18:49:25|22267.81
18:49:26|22269.72
18:49:27|22267.8
18:49:28|22274.7
18:49:29|22268.56
18:49:30|22269.72
18:49:31|22268.56
18:49:32|22262.85
18:49:33|22255.19
18:49:34|22257.27
18:49:35|22260.
18:49:36|22263.68
18:49:37|22263.68
18:49:38|22263.63
18:49:39|22249.
18:49:40|22250.87
18:49:41|22257.23
18:49:42|22254.91
18:49:43|22257.21
18:49:44|22255.65
18:49:45|22252.89
18:49:46|22252.9
18:49:47|22252.89
18:49:48|22258.29
18:49:49|22258.28
18:49:50|22263.67
18:49:52|22258.29
18:49:52|22247.35
18:49:53|22244.33
18:49:54|22246.47
18:49:56|22254.28
18:49:57|22253.77
18:49:58|22252.12
18:49:59|22255.85
18:50:00|22253.99
18:50:01|22247.81
18:50:02|22236.
18:50:03|22233.28
18:50:05|22220.4
18:50:07|22222.23
18:50:08|22247.82
18:50:09|22247.41
18:50:11|22235.19
18:50:11|22255.85
18:50:13|22259.32
18:50:14|22267.07
18:50:14|22264.5
18:50:16|22256.25
18:50:17|22248.6
18:50:18|22252.21
18:50:19|22242.51
18:50:20|22246.14
18:50:21|22241.77
18:50:22|22248.4
18:50:23|22240.42
18:50:24|22239.8
18:50:25|22235.33
18:50:27|22223.79
18:50:27|22222.21
18:50:28|22221.07
18:50:30|22218.69
18:50:30|22220.88
18:50:32|22229.6
18:50:33|22233.4
18:50:34|22228.42
18:50:36|22217.19
18:50:36|22216.82
18:50:37|22219.04
18:50:38|22225.75
18:50:40|22214.77
18:50:41|22210.07
18:50:42|22207.01
18:50:44|22209.95
18:50:45|22225.43
18:50:46|22223.74
18:50:47|22223.74
18:50:48|22223.74
18:50:49|22213.7
18:50:50|22220.01
18:50:51|22221.64
18:50:52|22216.03
18:50:53|22232.34
18:50:54|22228.17
18:50:55|22223.9
18:50:56|22218.26
18:50:57|22232.02
18:50:58|22224.63
18:50:59|22220.59
18:51:00|22218.25
18:51:01|22218.22
18:51:02|22216.03
18:51:03|22216.04
18:51:05|22220.73
18:51:05|22215.76
18:51:07|22215.87
18:51:08|22213.03
18:51:10|22210.79
18:51:11|22215.
18:51:13|22222.81
18:51:14|22221.87
18:51:15|22220.4
18:51:16|22218.13
18:51:17|22218.
18:51:18|22209.91
18:51:19|22215.41
18:51:20|22219.5
18:51:21|22217.76
18:51:22|22219.55
18:51:23|22234.53
18:51:24|22235.73
18:51:25|22243.2
18:51:26|22242.35
18:51:27|22245.97
18:51:28|22242.23
18:51:29|22241.79
18:51:30|22236.85
18:51:32|22230.2
18:51:34|22242.58
18:51:34|22244.92
18:51:35|22241.09
18:51:36|22242.08
18:51:37|22239.17
18:51:38|22239.15
18:51:39|22238.42
18:51:40|22239.16
18:51:41|22234.27
18:51:43|22237.86
18:51:44|22238.83
18:51:45|22231.41
18:51:46|22235.36
18:51:47|22235.37
18:51:48|22236.22
18:51:49|22236.21
18:51:50|22236.34
18:51:51|22250.94
18:51:52|22252.86
18:51:53|22254.31
18:51:54|22248.93
18:51:55|22245.95
18:51:56|22249.87
18:51:57|22246.1
18:51:58|22246.11
18:51:59|22251.07
18:52:00|22253.09
18:52:01|22246.1
18:52:02|22259.99
18:52:03|22262.52
18:52:05|22273.2
18:52:06|22281.17
18:52:07|22284.15
18:52:08|22270.87
18:52:10|22275.7
18:52:11|22270.01
18:52:11|22273.85
18:52:12|22281.53
18:52:13|22285.62
18:52:14|22280.21
18:52:15|22278.32
18:52:16|22286.76
18:52:17|22275.69
18:52:19|22272.13
18:52:19|22277.95
18:52:21|22273.6
18:52:21|22285.03
18:52:22|22283.94
18:52:23|22286.23
18:52:25|22294.2
18:52:27|22299.57
18:52:28|22310.42
18:52:29|22306.52
18:52:30|22301.55
18:52:31|22299.04
18:52:32|22298.7
18:52:33|22290.27
18:52:34|22285.69
18:52:35|22295.73
18:52:36|22289.
18:52:37|22291.36
18:52:38|22296.33
18:52:39|22296.19
18:52:40|22293.61
18:52:41|22293.61
18:52:42|22291.4
18:52:44|22285.76
18:52:45|22286.41
18:52:46|22286.41
18:52:47|22281.54
18:52:48|22281.53
18:52:49|22277.96
18:52:50|22277.96
18:52:51|22278.6
18:52:52|22278.22
18:52:53|22276.84
18:52:54|22279.47
18:52:55|22273.9
18:52:56|22277.64
18:52:57|22265.3
18:52:58|22262.
18:52:59|22265.62
18:53:00|22274.99
18:53:01|22275.06
18:53:02|22285.54
18:53:04|22280.91
18:53:06|22280.92
18:53:06|22277.89
18:53:08|22288.64
18:53:10|22285.96
18:53:11|22286.73
18:53:12|22280.31
18:53:14|22274.9
18:53:14|22274.58
18:53:16|22275.13
18:53:17|22275.15
18:53:17|22275.15
18:53:18|22275.15
18:53:19|22275.14
18:53:20|22277.59
18:53:22|22273.44
18:53:22|22275.13
18:53:23|22274.1
18:53:24|22267.78
18:53:26|22264.7
18:53:26|22263.48
18:53:27|22265.47
18:53:29|22265.81
18:53:29|22264.82
18:53:30|22263.18
18:53:31|22265.91
18:53:32|22265.92
18:53:33|22270.88
18:53:34|22277.87
18:53:35|22275.79
18:53:36|22278.15
18:53:38|22272.61
18:53:38|22275.89
18:53:40|22278.14
18:53:42|22275.9
18:53:43|22270.77
18:53:43|22274.89
18:53:45|22268.71
18:53:46|22267.16
18:53:47|22268.56
18:53:49|22266.15
18:53:50|22274.29
18:53:50|22276.68
18:53:51|22270.04
18:53:53|22271.51
18:53:53|22271.93
18:53:54|22272.24
18:53:55|22273.34
18:53:56|22274.99
18:53:57|22275.
18:54:00|22276.89
18:54:00|22274.72
18:54:01|22272.29
18:54:02|22275.58
18:54:03|22271.15
18:54:05|22276.82
18:54:06|22280.47
18:54:06|22274.64
18:54:08|22275.63
18:54:10|22271.94
18:54:11|22275.05
18:54:12|22275.7
18:54:13|22280.33
18:54:14|22280.33
18:54:15|22280.33
18:54:16|22279.22
18:54:17|22280.33
18:54:18|22280.33
18:54:19|22277.26
18:54:20|22261.01
18:54:21|22260.9
18:54:22|22260.54
18:54:23|22263.69
18:54:25|22265.56
18:54:25|22258.05
18:54:26|22263.38
18:54:27|22262.6
18:54:29|22262.49
18:54:29|22265.52
18:54:30|22263.14
18:54:31|22266.06
18:54:32|22267.61
18:54:33|22261.06
18:54:35|22269.33
18:54:35|22261.68
18:54:37|22260.
18:54:37|22259.99
18:54:39|22259.68
18:54:40|22253.74
18:54:40|22259.24
18:54:41|22257.8
18:54:43|22262.11
18:54:43|22265.18
18:54:45|22265.18
18:54:45|22265.57
18:54:46|22268.23
18:54:47|22265.45
18:54:49|22268.18
18:54:49|22273.05
18:54:51|22274.52
18:54:52|22275.68
18:54:53|22270.32
18:54:54|22267.54
18:54:55|22265.5
18:54:56|22264.25
18:54:57|22270.51
18:54:57|22260.6
18:54:59|22255.13
18:54:59|22254.57
18:55:01|22253.53
18:55:02|22253.53
18:55:03|22253.53
18:55:04|22250.08
18:55:05|22248.14
18:55:06|22247.24
18:55:07|22245.74
18:55:08|22237.98
18:55:09|22235.57
18:55:10|22231.61
18:55:11|22229.46
18:55:13|22229.86
18:55:13|22227.42
18:55:14|22227.73
18:55:15|22227.13
18:55:17|22226.93
18:55:18|22226.58
18:55:19|22230.24
18:55:20|22237.45
18:55:22|22235.65
18:55:22|22242.68
18:55:23|22240.66
18:55:24|22235.6
18:55:25|22237.72
18:55:26|22245.64
18:55:27|22244.74
18:55:28|22244.74
18:55:29|22244.74
18:55:30|22239.94
18:55:31|22243.55
18:55:32|22239.82
18:55:33|22238.52
18:55:34|22231.67
18:55:35|22234.54
18:55:37|22231.25
18:55:37|22231.25
18:55:38|22231.26
18:55:39|22239.67
18:55:40|22235.59
18:55:41|22238.7
18:55:42|22240.34
18:55:43|22240.34
18:55:44|22245.47
18:55:45|22232.48
18:55:46|22236.81
18:55:48|22241.46
18:55:48|22245.38
18:55:49|22234.96
18:55:51|22238.5
18:55:52|22236.74
18:55:53|22236.74
18:55:54|22236.74
18:55:55|22236.75
18:55:56|22236.79
18:55:58|22239.67
18:55:58|22245.34
18:56:00|22249.92
18:56:01|22259.1
18:56:02|22254.58
18:56:03|22258.08
18:56:03|22255.16
18:56:05|22253.58
18:56:07|22250.1
18:56:08|22255.09
18:56:09|22256.25
18:56:10|22256.2
18:56:11|22262.25
18:56:12|22256.31
18:56:14|22259.53
18:56:15|22259.19
18:56:16|22259.19
18:56:17|22263.84
18:56:19|22268.25
18:56:20|22270.18
18:56:21|22265.99
18:56:22|22272.64
18:56:23|22280.
18:56:24|22278.54
18:56:25|22278.02
18:56:26|22280.15
18:56:27|22278.01
18:56:28|22280.89
18:56:29|22280.53
18:56:30|22277.8
18:56:31|22280.64
18:56:32|22280.64
18:56:33|22280.64
18:56:34|22278.35
18:56:35|22268.03
18:56:36|22267.52
18:56:37|22268.13
18:56:38|22266.23
18:56:39|22266.48
18:56:40|22263.25
18:56:42|22266.12
18:56:43|22266.1
18:56:43|22266.11
18:56:46|22266.41
18:56:46|22264.64
18:56:47|22269.3
18:56:48|22260.28
18:56:49|22260.7
18:56:50|22259.19
18:56:51|22255.92
18:56:52|22248.07
18:56:53|22243.04
18:56:54|22243.04
18:56:55|22242.77
18:56:56|22240.98
18:56:57|22242.33
18:56:58|22239.5
18:56:59|22250.94
18:57:00|22254.26
18:57:01|22254.06
18:57:02|22250.95
18:57:03|22248.64
18:57:04|22248.64
18:57:05|22257.92
18:57:06|22253.61
18:57:08|22262.29
18:57:10|22265.54
18:57:11|22263.36
18:57:12|22269.6
18:57:13|22268.52
18:57:15|22270.38
18:57:16|22274.1
18:57:17|22273.02
18:57:18|22272.53
18:57:19|22273.37
18:57:19|22273.02
18:57:22|22266.9
18:57:22|22268.92
18:57:23|22268.9
18:57:24|22257.27
18:57:25|22261.13
18:57:26|22266.86
18:57:27|22261.11
18:57:29|22268.71
18:57:30|22273.16
18:57:31|22278.22
18:57:32|22277.73
18:57:33|22281.52
18:57:34|22277.94
18:57:36|22281.23
18:57:36|22274.34
18:57:37|22261.91
18:57:38|22264.52
18:57:39|22264.52
18:57:41|22269.56
18:57:42|22270.28
18:57:44|22279.65
18:57:45|22279.46
18:57:46|22276.27
18:57:47|22276.27
18:57:48|22269.56
18:57:49|22269.35
18:57:50|22269.34
18:57:51|22265.36
18:57:53|22268.41
18:57:54|22268.41
18:57:55|22268.42
18:57:55|22271.2
18:57:57|22270.33
18:57:58|22268.7
18:57:59|22269.47
18:58:01|22268.93
18:58:01|22271.06
18:58:02|22269.46
18:58:03|22268.92
18:58:04|22275.19
18:58:05|22279.58
18:58:06|22279.08
18:58:07|22279.08
18:58:08|22279.08
18:58:10|22277.38
18:58:10|22277.38
18:58:13|22277.6
18:58:13|22272.71
18:58:15|22276.52
18:58:16|22276.52
18:58:16|22272.37
18:58:18|22270.93
18:58:19|22272.48
18:58:20|22272.43
18:58:20|22269.91
18:58:22|22276.38
18:58:24|22273.15
18:58:24|22272.48
18:58:26|22267.94
18:58:27|22267.38
18:58:28|22267.38
18:58:29|22267.26
18:58:30|22267.21
18:58:31|22269.53
18:58:32|22269.46
18:58:33|22269.33
18:58:34|22263.84
18:58:35|22263.84
18:58:36|22266.31
18:58:37|22265.33
18:58:38|22261.19
18:58:39|22261.19
18:58:40|22254.75
18:58:42|22245.1
18:58:42|22247.63
18:58:44|22247.64
18:58:45|22247.63
18:58:47|22247.63
18:58:47|22247.63
18:58:49|22243.09
18:58:49|22240.41
18:58:51|22243.08
18:58:52|22243.08
18:58:54|22238.1
18:58:55|22237.5
18:58:56|22237.51
18:58:56|22240.29
18:58:57|22243.2
18:58:58|22248.09
18:59:00|22249.33
18:59:01|22243.81
18:59:02|22243.4
18:59:02|22243.56
18:59:03|22243.55
18:59:04|22239.71
18:59:06|22244.65
18:59:06|22244.65
18:59:08|22240.3
18:59:08|22246.03
18:59:10|22243.49
18:59:11|22245.52
18:59:12|22256.19
18:59:14|22254.
18:59:14|22245.89
18:59:16|22244.53
18:59:18|22239.16
18:59:18|22237.49
18:59:19|22237.39
18:59:21|22231.87
18:59:22|22230.76
18:59:23|22225.52
18:59:25|22230.71
18:59:25|22229.66
18:59:26|22237.4
18:59:28|22238.45
18:59:28|22239.52
18:59:29|22244.85
18:59:30|22242.5
18:59:32|22244.87
18:59:32|22250.94
18:59:33|22249.14
18:59:35|22253.45
18:59:35|22253.45
18:59:36|22247.07
18:59:37|22249.96
18:59:38|22255.34
18:59:40|22262.92
18:59:41|22262.61
18:59:42|22257.54
18:59:43|22257.55
18:59:44|22261.61
18:59:45|22258.9
18:59:46|22261.35
18:59:47|22261.35
18:59:48|22263.78
18:59:49|22266.66
18:59:50|22270.1
18:59:51|22270.11
18:59:52|22276.73
18:59:54|22276.72
18:59:54|22276.72
18:59:56|22270.1
18:59:58|22271.57
18:59:58|22271.57
19:00:00|22270.1
19:00:01|22270.1
19:00:01|22254.03
19:00:03|22254.23
19:00:04|22256.58
19:00:04|22251.26
19:00:06|22251.85
19:00:06|22250.17
19:00:08|22250.17
19:00:09|22254.56
19:00:11|22255.58
19:00:12|22255.58
19:00:13|22263.95
19:00:14|22266.65
19:00:14|22266.86
19:00:15|22267.87
19:00:16|22275.07
19:00:17|22279.72
19:00:19|22267.99
19:00:20|22268.
19:00:21|22268.01
19:00:22|22268.14
19:00:23|22270.67
19:00:24|22270.67
19:00:25|22273.15
19:00:26|22273.14
19:00:27|22268.13
19:00:29|22276.8
19:00:30|22273.17
19:00:31|22263.06
19:00:31|22263.06
19:00:33|22267.87
19:00:34|22263.08
19:00:35|22259.26
19:00:35|22250.01
19:00:37|22244.32
19:00:37|22242.39
19:00:39|22244.29
19:00:40|22244.28
19:00:41|22244.24
19:00:42|22240.99
19:00:43|22236.31
19:00:44|22230.72
19:00:45|22230.72
19:00:46|22230.49
19:00:48|22231.86
19:00:50|22244.27
19:00:51|22244.27
19:00:52|22251.8
19:00:53|22264.62
19:00:54|22265.98
19:00:56|22270.19
19:00:57|22275.17
19:00:58|22270.02
19:01:00|22284.62
19:01:02|22289.17
19:01:03|22292.97
19:01:03|22300.77
19:01:04|22295.16
19:01:05|22286.91
19:01:07|22284.04
19:01:07|22290.45
19:01:08|22296.75
19:01:09|22298.26
19:01:11|22293.94
19:01:11|22293.41
19:01:13|22293.4
19:01:14|22293.4
19:01:16|22287.3
19:01:17|22301.48
19:01:18|22299.68
19:01:19|22293.3
19:01:20|22297.55
19:01:21|22291.8
19:01:22|22291.8
19:01:23|22281.67
19:01:24|22281.54
19:01:25|22284.54
19:01:26|22284.54
19:01:27|22284.55
19:01:28|22288.73
19:01:29|22288.73
19:01:30|22300.32
19:01:31|22296.57
19:01:32|22293.84
19:01:33|22290.
19:01:35|22284.11
19:01:36|22284.25
19:01:37|22282.52
19:01:38|22279.29
19:01:39|22281.49
19:01:40|22298.1
19:01:41|22289.51
19:01:42|22298.74
19:01:43|22288.1
19:01:45|22284.49
19:01:46|22276.61
19:01:47|22278.84
19:01:49|22271.53
19:01:49|22271.65
19:01:50|22271.65
19:01:52|22274.47
19:01:52|22273.35
19:01:53|22266.61
19:01:55|22266.42
19:01:56|22266.41
19:01:57|22278.84
19:01:58|22276.35
19:01:59|22284.88
19:02:00|22290.99
19:02:01|22290.31
19:02:02|22289.89
19:02:03|22289.89
19:02:04|22293.83
19:02:05|22295.9
19:02:06|22300.
19:02:07|22301.8
19:02:08|22303.48
19:02:09|22299.34
19:02:10|22306.26
19:02:11|22309.99
19:02:12|22302.37
19:02:14|22299.73
19:02:15|22297.49
19:02:16|22294.5
19:02:17|22290.01
19:02:19|22297.08
19:02:21|22292.44
19:02:21|22290.93
19:02:23|22296.94
19:02:23|22298.35
19:02:24|22298.7
19:02:26|22298.05
19:02:27|22298.06
19:02:28|22296.12
19:02:29|22292.67
19:02:30|22281.55
19:02:31|22277.27
19:02:32|22277.99
19:02:33|22277.55
19:02:34|22277.54
19:02:35|22271.73
19:02:36|22271.74
19:02:37|22271.74
19:02:38|22271.74
19:02:39|22271.74
19:02:40|22273.75
19:02:41|22273.04
19:02:42|22264.19
19:02:43|22252.05
19:02:45|22256.88
19:02:46|22256.85
19:02:48|22256.89
19:02:49|22256.85
19:02:50|22256.85
19:02:52|22261.88
19:02:53|22261.88
19:02:54|22261.88
19:02:56|22266.77
19:02:56|22266.77
19:02:58|22256.85
19:02:59|22256.85
19:03:00|22259.98
19:03:00|22256.84
19:03:02|22256.84
19:03:03|22256.84
19:03:04|22251.67
19:03:05|22251.67
19:03:06|22253.22
19:03:07|22256.21
19:03:08|22253.54
19:03:10|22253.15
19:03:11|22251.21
19:03:11|22250.
19:03:13|22253.93
19:03:14|22253.93
19:03:15|22251.49
19:03:16|22251.49
19:03:17|22251.49
19:03:19|22250.01
19:03:20|22252.63
19:03:21|22253.1
19:03:22|22252.65
19:03:24|22250.
19:03:25|22250.
19:03:26|22250.
19:03:26|22244.59
19:03:28|22242.04
19:03:29|22242.04
19:03:30|22241.01
19:03:31|22240.85
19:03:32|22240.85
19:03:33|22235.13
19:03:34|22235.13
19:03:35|22236.22
19:03:35|22236.23
19:03:37|22244.58
19:03:37|22242.65
19:03:39|22244.13
19:03:40|22244.15
19:03:40|22244.15
19:03:42|22244.14
19:03:43|22247.8
19:03:43|22248.57
19:03:44|22250.28
19:03:46|22245.14
19:03:47|22248.23
19:03:48|22247.18
19:03:49|22249.06
19:03:49|22237.4
19:03:51|22237.4
19:03:52|22237.4
19:03:53|22237.4
19:03:54|22237.4
19:03:55|22237.4
19:03:57|22234.91
19:03:57|22231.96
19:04:00|22228.57
19:04:00|22234.92
19:04:01|22241.83
19:04:02|22246.81
19:04:03|22245.24
19:04:04|22246.35
19:04:05|22246.35
19:04:06|22246.35
19:04:07|22243.76
19:04:08|22246.82
19:04:09|22236.
19:04:10|22235.77
19:04:11|22230.09
19:04:12|22226.87
19:04:14|22222.87
19:04:16|22226.6
19:04:16|22226.61
19:04:17|22230.58
19:04:18|22229.32
19:04:19|22227.05
19:04:21|22236.91
19:04:22|22237.04
19:04:22|22238.66
19:04:24|22238.66
19:04:25|22228.18
19:04:26|22231.75
19:04:27|22233.6
19:04:27|22239.8
19:04:30|22239.48
19:04:30|22230.25
19:04:31|22230.25
19:04:32|22242.86
19:04:34|22238.93
19:04:35|22241.
19:04:36|22239.27
19:04:37|22232.99
19:04:38|22237.53
19:04:39|22239.41
19:04:40|22241.63
19:04:41|22240.98
19:04:42|22237.52
19:04:43|22232.99
19:04:44|22232.99
19:04:45|22235.29
19:04:46|22235.29
19:04:47|22235.43
19:04:49|22233.68
19:04:50|22226.36
19:04:51|22225.29
19:04:52|22225.28
19:04:53|22225.28
19:04:54|22225.28
19:04:55|22229.48
19:04:56|22230.82
19:04:57|22224.02
19:04:58|22225.96
19:04:59|22220.01
19:05:00|22223.92
19:05:01|22223.92
19:05:02|22223.93
19:05:04|22219.06
19:05:05|22216.95
19:05:05|22226.16
19:05:07|22226.16
19:05:07|22226.37
19:05:08|22225.88
19:05:10|22228.42
19:05:11|22223.19
19:05:12|22221.22
19:05:13|22228.69
19:05:14|22238.59
19:05:15|22238.89
19:05:16|22222.88
19:05:17|22222.89
19:05:19|22216.28
19:05:20|22216.29
19:05:20|22222.74
19:05:21|22215.9
19:05:23|22215.9
19:05:24|22219.1
19:05:25|22219.59
19:05:26|22219.59
19:05:26|22215.91
19:05:28|22215.91
19:05:28|22215.91
19:05:30|22212.83
19:05:31|22212.83
19:05:32|22221.94
19:05:33|22221.94
19:05:34|22214.09
19:05:35|22206.07
19:05:36|22204.86
19:05:37|22199.49
19:05:39|22200.
19:05:40|22201.22
19:05:41|22202.73
19:05:41|22195.21
19:05:42|22198.05
19:05:43|22198.41
19:05:46|22203.81
19:05:46|22202.28
19:05:47|22202.28
19:05:49|22197.38
19:05:50|22196.9
19:05:51|22196.53
19:05:52|22198.83
19:05:53|22198.96
19:05:54|22203.57
19:05:56|22210.01
19:05:57|22208.31
19:05:58|22198.64
19:05:58|22201.82
19:05:59|22197.63
19:06:00|22197.69
19:06:01|22196.53
19:06:03|22203.93
19:06:05|22216.08
19:06:05|22216.08
19:06:06|22212.58
19:06:08|22216.08
19:06:09|22216.08
19:06:09|22211.3
19:06:11|22206.23
19:06:12|22206.45
19:06:13|22213.72
19:06:14|22218.13
19:06:15|22214.81
19:06:16|22217.84
19:06:17|22214.69
19:06:18|22209.5
19:06:19|22210.83
19:06:21|22216.98
19:06:22|22218.1
19:06:23|22214.8
19:06:23|22213.33
19:06:24|22208.77
19:06:26|22208.77
19:06:26|22209.05
19:06:28|22211.66
19:06:29|22211.11
19:06:30|22214.8
19:06:31|22217.35
19:06:31|22218.29
19:06:32|22220.
19:06:34|22222.25
19:06:35|22219.07
19:06:36|22219.58
19:06:37|22217.17
19:06:37|22220.99
19:06:38|22215.45
19:06:39|22211.03
19:06:41|22215.66
19:06:42|22216.37
19:06:42|22214.56
19:06:44|22216.86
19:06:45|22216.93
19:06:45|22216.94
19:06:47|22217.82
19:06:48|22221.
19:06:49|22230.28
19:06:51|22230.16
19:06:51|22230.16
19:06:52|22230.29
19:06:53|22232.59
19:06:54|22226.2
19:06:55|22233.18
19:06:56|22234.43
19:06:57|22236.03
19:06:58|22230.04
19:06:59|22228.95
19:07:00|22224.65
19:07:02|22218.62
19:07:03|22218.6
19:07:04|22216.93
19:07:05|22216.94
19:07:06|22216.95
19:07:06|22216.93
19:07:08|22211.65
19:07:09|22211.65
19:07:11|22207.98
19:07:11|22207.98
19:07:12|22201.58
19:07:13|22201.58
19:07:14|22202.24
19:07:15|22202.24
19:07:17|22200.
19:07:17|22200.
19:07:19|22202.75
19:07:20|22197.68
19:07:21|22197.68
19:07:22|22197.68
19:07:23|22193.15
19:07:24|22192.8
19:07:25|22203.96
19:07:26|22205.09
19:07:27|22204.14
19:07:28|22204.15
19:07:29|22206.04
19:07:30|22207.3
19:07:31|22210.73
19:07:32|22213.78
19:07:33|22213.25
19:07:34|22216.85
19:07:35|22218.41
19:07:36|22224.65
19:07:37|22228.07
19:07:39|22230.59
19:07:40|22230.58
19:07:41|22230.59
19:07:42|22230.59
19:07:42|22220.35
19:07:43|22220.36
19:07:45|22217.7
19:07:46|22214.8
19:07:46|22209.37
19:07:48|22213.32
19:07:48|22210.71
19:07:49|22210.71
19:07:50|22208.48
19:07:52|22205.09
19:07:53|22203.7
19:07:54|22203.71
19:07:55|22203.7
19:07:56|22203.48
19:07:57|22200.97
19:07:58|22202.27
19:07:59|22202.27
19:08:00|22200.17
19:08:01|22201.91
19:08:02|22203.07
19:08:03|22205.1
19:08:05|22200.17
19:08:06|22192.99
19:08:07|22192.99
19:08:07|22192.99
19:08:09|22192.61
19:08:10|22198.31
19:08:11|22196.34
19:08:11|22193.85
19:08:13|22189.34
19:08:14|22191.87
19:08:15|22187.82
19:08:17|22187.81
19:08:17|22184.48
19:08:18|22180.
19:08:19|22182.22
19:08:20|22181.08
19:08:22|22182.92
19:08:23|22184.49
19:08:24|22190.69
19:08:26|22192.59
19:08:26|22192.59
19:08:28|22191.8
19:08:29|22187.72
19:08:29|22184.74
19:08:31|22182.61
19:08:31|22180.89
19:08:33|22180.77
19:08:34|22183.39
19:08:34|22185.6
19:08:36|22187.09
19:08:36|22192.24
19:08:37|22188.83
19:08:38|22188.04
19:08:39|22188.81
19:08:40|22190.53
19:08:42|22188.78
19:08:43|22191.09
19:08:44|22193.78
19:08:44|22193.01
19:08:46|22193.01
19:08:46|22188.78
19:08:47|22188.77
19:08:48|22185.45
19:08:49|22180.45
19:08:50|22188.72
19:08:51|22188.72
19:08:52|22188.72
19:08:53|22188.72
19:08:54|22188.7
19:08:56|22187.59
19:08:57|22186.1
19:08:57|22186.1
19:08:58|22187.04
19:08:59|22187.78
19:09:00|22197.2
19:09:02|22192.25
19:09:02|22192.24
19:09:04|22194.64
19:09:04|22194.32
19:09:05|22191.52
19:09:06|22192.66
19:09:08|22188.6
19:09:08|22186.89
19:09:10|22193.22
19:09:10|22195.16
19:09:11|22195.54
19:09:12|22197.79
19:09:13|22197.77
19:09:14|22197.77
19:09:15|22195.75
19:09:16|22195.76
19:09:17|22195.75
19:09:19|22196.69
19:09:20|22192.66
19:09:21|22188.49
19:09:23|22183.19
19:09:23|22179.28
19:09:24|22177.96
19:09:26|22177.7
19:09:27|22177.7
19:09:29|22178.33
19:09:29|22177.96
19:09:32|22187.77
19:09:32|22182.93
19:09:33|22183.
19:09:34|22178.94
19:09:35|22177.69
19:09:37|22176.77
19:09:38|22178.64
19:09:39|22184.57
19:09:40|22186.65
19:09:41|22185.12
19:09:42|22184.82
19:09:44|22183.51
19:09:44|22185.24
19:09:45|22185.24
19:09:46|22185.23
19:09:47|22185.23
19:09:48|22186.64
19:09:49|22187.58
19:09:51|22187.58
19:09:52|22187.58
19:09:53|22186.22
19:09:54|22186.23
19:09:56|22186.87
19:09:57|22187.32
19:09:58|22187.32
19:09:58|22187.32
19:10:00|22187.32
19:10:01|22187.32
19:10:03|22187.32
19:10:03|22187.32
19:10:04|22187.31
19:10:05|22196.25
19:10:06|22208.87
19:10:08|22219.9
19:10:09|22226.13
19:10:11|22226.86
19:10:12|22221.02
19:10:12|22211.55
19:10:13|22210.14
19:10:15|22210.
19:10:16|22203.74
19:10:17|22203.7
19:10:18|22190.35
19:10:18|22185.23
19:10:20|22185.24
19:10:20|22200.12
19:10:22|22193.24
19:10:23|22195.88
19:10:24|22195.83
19:10:25|22195.71
19:10:26|22195.71
19:10:27|22195.85
19:10:28|22195.86
19:10:29|22200.78
19:10:30|22203.77
19:10:31|22204.15
19:10:33|22218.92
19:10:33|22219.76
19:10:34|22226.98
19:10:36|22228.69
19:10:36|22228.71
19:10:37|22228.7
19:10:38|22228.7
19:10:40|22214.81
19:10:40|22218.41
19:10:41|22215.73
19:10:42|22215.73
19:10:44|22215.73
19:10:44|22215.73
19:10:45|22213.97
19:10:46|22207.31
19:10:47|22209.22
19:10:48|22215.24
19:10:49|22207.47
19:10:50|22206.38
19:10:51|22207.46
19:10:53|22210.56
19:10:54|22209.97
19:10:54|22209.97
19:10:55|22209.97
19:10:56|22209.97
19:10:58|22205.01
19:10:58|22205.01
19:10:59|22203.74
19:11:00|22197.03
19:11:01|22199.37
19:11:03|22205.5
19:11:05|22207.32
19:11:05|22207.31
19:11:06|22207.72
19:11:07|22209.45
19:11:08|22212.3
19:11:09|22215.65
19:11:11|22215.67
19:11:12|22222.02
19:11:13|22223.98
19:11:13|22223.99
19:11:15|22218.58
19:11:16|22226.78
19:11:17|22224.83
19:11:18|22224.83
19:11:19|22223.69
19:11:20|22226.64
19:11:21|22224.57
19:11:22|22224.57
19:11:24|22229.99
19:11:24|22223.67
19:11:26|22226.18
19:11:27|22226.19
19:11:28|22226.9
19:11:29|22226.9
19:11:31|22226.63
19:11:31|22226.57
19:11:32|22233.61
19:11:33|22234.69
19:11:34|22231.56
19:11:37|22231.54
19:11:37|22231.43
19:11:39|22225.01
19:11:40|22210.2
19:11:41|22209.26
19:11:41|22211.7
19:11:43|22211.58
19:11:44|22200.1
19:11:45|22195.15
19:11:46|22193.84
19:11:46|22193.69
19:11:48|22193.69
19:11:49|22198.06
19:11:49|22196.52
19:11:51|22190.29
19:11:51|22190.29
19:11:52|22190.28
19:11:55|22194.
19:11:55|22196.49
19:11:57|22205.56
19:11:57|22204.29
19:11:58|22203.23
19:11:59|22201.2
19:12:00|22209.18
19:12:01|22206.21
19:12:02|22206.39
19:12:03|22208.09
19:12:04|22173.29
19:12:05|22165.37
19:12:06|22170.
19:12:07|22167.19
19:12:08|22171.24
19:12:09|22166.01
19:12:11|22166.42
19:12:12|22162.31
19:12:14|22160.45
19:12:14|22157.44
19:12:15|22155.
19:12:16|22160.
19:12:17|22164.15
19:12:18|22164.1
19:12:19|22154.75
19:12:20|22154.75
19:12:22|22156.73
19:12:23|22153.41
19:12:25|22155.86
19:12:26|22155.02
19:12:27|22155.02
19:12:28|22154.44
19:12:30|22130.
19:12:30|22131.82
19:12:31|22131.27
19:12:32|22130.03
19:12:34|22130.02
19:12:34|22132.91
19:12:35|22129.15
19:12:37|22131.8
19:12:37|22133.21
19:12:38|22129.35
19:12:40|22125.67
19:12:41|22126.88
19:12:42|22126.95
19:12:43|22127.99
19:12:44|22126.03
19:12:45|22130.31
19:12:46|22126.03
19:12:47|22126.02
19:12:48|22125.01
19:12:49|22126.15
19:12:50|22131.06
19:12:51|22131.71
19:12:52|22131.84
19:12:53|22132.04
19:12:54|22129.78
19:12:56|22136.75
19:12:56|22138.58
19:12:58|22134.3
19:12:58|22132.59
19:13:00|22131.68
19:13:00|22131.69
19:13:02|22132.46
19:13:03|22132.44
19:13:04|22133.82
19:13:05|22133.2
19:13:06|22141.42
19:13:06|22141.42
19:13:09|22141.43
19:13:09|22144.07
19:13:10|22144.28
19:13:11|22139.16
19:13:12|22143.49
19:13:14|22139.11
19:13:15|22130.
19:13:16|22133.49
19:13:17|22133.49
19:13:18|22133.48
19:13:19|22132.38
19:13:20|22137.82
19:13:21|22136.93
19:13:22|22136.94
19:13:23|22136.94
19:13:25|22132.37
19:13:26|22132.38
19:13:27|22136.06
19:13:28|22127.91
19:13:29|22127.9
19:13:30|22105.26
19:13:31|22111.4
19:13:32|22110.57
19:13:33|22114.19
19:13:34|22115.07
19:13:35|22118.86
19:13:36|22116.99
19:13:37|22107.56
19:13:38|22115.88
19:13:39|22115.05
19:13:40|22114.97
19:13:41|22114.87
19:13:42|22113.57
19:13:43|22107.64
19:13:44|22113.54
19:13:45|22113.5
19:13:46|22109.65
19:13:47|22107.54
19:13:48|22114.96
19:13:49|22113.55
19:13:50|22111.58
19:13:51|22111.59
19:13:52|22110.13
19:13:53|22110.72
19:13:54|22109.59
19:13:55|22109.59
19:13:57|22105.27
19:13:58|22105.28
19:13:59|22105.9
19:14:00|22105.79
19:14:00|22107.04
19:14:01|22119.54
19:14:03|22116.71
19:14:04|22109.41
19:14:05|22109.4
19:14:06|22105.05
19:14:07|22105.05
19:14:08|22104.74
19:14:09|22104.71
19:14:10|22109.52
19:14:11|22109.52
19:14:12|22106.51
19:14:13|22110.93
19:14:14|22110.92
19:14:15|22109.99
19:14:16|22110.
19:14:17|22114.84
19:14:18|22113.65
19:14:19|22113.66
19:14:20|22114.94
19:14:21|22114.85
19:14:22|22114.91
19:14:23|22123.91
19:14:24|22123.91
19:14:26|22136.27
19:14:27|22136.26
19:14:28|22131.38
19:14:29|22131.27
19:14:30|22123.97
19:14:32|22105.07
19:14:32|22104.75
19:14:33|22105.34
19:14:34|22111.38
19:14:36|22106.37
19:14:36|22113.34
19:14:37|22110.56
19:14:38|22109.59
19:14:39|22108.05
19:14:40|22108.05
19:14:41|22109.48
19:14:42|22109.48
19:14:44|22109.73
19:14:45|22110.57
19:14:46|22107.54
19:14:47|22109.46
19:14:48|22109.47
19:14:49|22110.71
19:14:50|22107.36
19:14:51|22110.64
19:14:52|22110.64
19:14:53|22110.64
19:14:54|22104.64
19:14:55|22107.54
19:14:56|22105.24
19:14:58|22105.24
19:14:58|22105.25
19:14:59|22105.24
19:15:01|22106.39
19:15:02|22117.97
19:15:03|22115.86
19:15:04|22125.75
19:15:04|22122.24
19:15:07|22121.31
19:15:07|22119.24
19:15:08|22110.26
19:15:10|22131.26
19:15:11|22132.84
19:15:11|22133.68
19:15:13|22139.14
19:15:14|22133.68
19:15:15|22133.57
19:15:16|22133.57
19:15:17|22142.09
19:15:17|22135.68
19:15:19|22132.13
19:15:19|22124.71
19:15:21|22123.99
19:15:22|22118.67
19:15:22|22115.07
19:15:23|22114.84
19:15:26|22119.95
19:15:26|22116.75
19:15:27|22117.54
19:15:28|22117.55
19:15:29|22117.55
19:15:31|22121.81
19:15:33|22126.14
19:15:33|22127.73
19:15:35|22126.82
19:15:36|22126.82
19:15:37|22126.85
19:15:37|22126.86
19:15:39|22129.08
19:15:40|22133.57
19:15:42|22138.36
19:15:42|22138.36
19:15:43|22139.34
19:15:44|22140.8
19:15:45|22139.46
19:15:46|22141.51
19:15:47|22142.84
19:15:48|22143.61
19:15:49|22143.61
19:15:50|22145.33
19:15:51|22143.6
19:15:52|22150.75
19:15:53|22150.75
19:15:54|22154.54
19:15:55|22154.55
19:15:56|22160.
19:15:58|22162.32
19:15:59|22162.41
19:16:00|22162.47
19:16:01|22161.89
19:16:02|22161.89
19:16:03|22164.46
19:16:04|22163.1
19:16:05|22162.97
19:16:05|22172.78
19:16:07|22171.21
19:16:08|22174.18
19:16:09|22180.
19:16:10|22177.42
19:16:11|22177.42
19:16:13|22181.09
19:16:14|22176.34
19:16:14|22162.87
19:16:16|22152.9
19:16:17|22152.9
19:16:18|22162.1
19:16:19|22167.34
19:16:20|22170.17
19:16:21|22160.87
19:16:22|22151.87
19:16:24|22151.89
19:16:25|22152.98
19:16:26|22158.48
19:16:27|22157.7
19:16:28|22162.66
19:16:29|22164.44
19:16:31|22164.43
19:16:32|22163.33
19:16:33|22163.33
19:16:34|22163.41
19:16:34|22163.32
19:16:36|22166.93
19:16:37|22169.4
19:16:39|22162.55
19:16:39|22162.44
19:16:40|22161.28
19:16:42|22161.29
19:16:42|22159.4
19:16:44|22161.02
19:16:45|22162.04
19:16:45|22163.32
19:16:46|22163.32
19:16:47|22160.29
19:16:49|22159.62
19:16:49|22160.01
19:16:50|22160.
19:16:52|22159.61
19:16:53|22159.61
19:16:53|22159.61
19:16:54|22160.93
19:16:55|22159.61
19:16:56|22159.62
19:16:58|22159.62
19:17:00|22159.65
19:17:00|22172.26
19:17:01|22172.26
19:17:03|22167.3
19:17:04|22172.27
19:17:05|22167.3
19:17:06|22165.73
19:17:07|22163.48
19:17:08|22159.61
19:17:09|22162.21
19:17:10|22162.08
19:17:11|22160.73
19:17:12|22160.73
19:17:13|22160.73
19:17:14|22159.61
19:17:15|22159.61
19:17:16|22159.61
19:17:17|22159.61
19:17:18|22159.61
19:17:19|22157.07
19:17:20|22157.92
19:17:21|22157.92
19:17:22|22156.56
19:17:23|22156.55
19:17:24|22156.55
19:17:26|22156.56
19:17:26|22156.55
19:17:27|22156.52
19:17:28|22156.17
19:17:29|22156.17
19:17:30|22156.17
19:17:32|22156.17
19:17:32|22159.02
19:17:34|22158.82
19:17:34|22158.82
19:17:35|22158.82
19:17:36|22158.82
19:17:38|22157.02
19:17:38|22157.91
19:17:40|22158.4
19:17:41|22158.39
19:17:42|22158.17
19:17:43|22158.17
19:17:44|22158.18
19:17:45|22158.18
19:17:46|22158.17
19:17:47|22152.89
19:17:48|22151.58
19:17:49|22151.48
19:17:50|22141.69
19:17:51|22141.69
19:17:52|22135.4
19:17:53|22135.39
19:17:54|22135.39
19:17:55|22129.11
19:17:56|22131.68
19:17:58|22131.28
19:17:58|22131.79
19:18:00|22128.78
19:18:00|22128.78
19:18:01|22124.45
19:18:02|22124.
19:18:04|22124.01
19:18:05|22123.84
19:18:06|22123.84
19:18:07|22123.84
19:18:08|22120.01
19:18:09|22122.72
19:18:10|22120.01
19:18:11|22116.02
19:18:13|22112.35
19:18:13|22112.35
19:18:15|22111.75
19:18:16|22111.16
19:18:17|22110.
19:18:18|22110.
19:18:19|22110.
19:18:20|22114.64
19:18:21|22122.65
19:18:22|22124.45
19:18:23|22116.14
19:18:25|22116.76
19:18:26|22116.75
19:18:28|22119.61
19:18:28|22117.77
19:18:29|22109.06
19:18:31|22112.44
19:18:32|22110.08
19:18:33|22109.07
19:18:34|22112.67
19:18:35|22113.43
19:18:36|22113.43
19:18:37|22108.46
19:18:38|22107.11
19:18:39|22106.49
19:18:40|22108.15
19:18:41|22115.33
19:18:42|22115.34
19:18:43|22116.94
19:18:44|22115.34
19:18:45|22115.34
19:18:46|22121.14
19:18:47|22121.82
19:18:48|22123.37
19:18:49|22123.37
19:18:50|22123.37
19:18:51|22129.83
19:18:52|22132.56
19:18:53|22142.84
19:18:54|22144.53
19:18:55|22147.96
19:18:56|22154.34
19:18:57|22158.85
19:18:58|22153.71
19:18:59|22149.37
19:19:00|22143.85
19:19:01|22142.87
19:19:03|22142.86
19:19:03|22142.87
19:19:05|22142.86
19:19:05|22149.12
19:19:07|22153.2
19:19:07|22153.79
19:19:09|22149.37
19:19:10|22137.86
19:19:10|22141.45
19:19:12|22149.25
19:19:13|22138.09
19:19:15|22139.58
19:19:16|22139.48
19:19:17|22139.48
19:19:18|22139.57
19:19:19|22145.57
19:19:20|22138.92
19:19:21|22140.2
19:19:22|22138.94
19:19:23|22138.94
19:19:24|22138.94
19:19:25|22137.96
19:19:26|22137.95
19:19:27|22137.95
19:19:28|22142.64
19:19:29|22147.57
19:19:31|22143.18
19:19:31|22141.01
19:19:32|22137.96
19:19:34|22137.96
19:19:36|22137.96
19:19:36|22144.48
19:19:37|22140.77
19:19:38|22152.58
19:19:39|22154.81
19:19:40|22156.04
19:19:42|22156.04
19:19:44|22154.17
19:19:44|22155.16
19:19:46|22148.45
19:19:47|22143.16
19:19:48|22144.05
19:19:49|22143.03
19:19:49|22143.03
19:19:50|22143.03
19:19:51|22143.03
19:19:52|22145.09
19:19:53|22145.1
19:19:55|22145.1
19:19:55|22138.45
19:19:56|22143.4
19:19:57|22151.42
19:19:59|22143.12
19:19:59|22145.29
19:20:01|22143.99
19:20:02|22145.98
19:20:03|22145.98
19:20:04|22152.63
19:20:06|22168.11
19:20:08|22169.41
19:20:08|22165.4
19:20:10|22170.57
19:20:10|22168.17
19:20:11|22159.78
19:20:12|22155.08
19:20:13|22155.08
19:20:14|22155.25
19:20:15|22155.87
19:20:16|22166.21
19:20:17|22167.18
19:20:18|22167.17
19:20:19|22166.09
19:20:20|22170.57
19:20:21|22170.57
19:20:22|22166.76
19:20:23|22170.57
19:20:24|22170.57
19:20:25|22173.07
19:20:26|22173.45
19:20:28|22175.24
19:20:29|22175.23
19:20:30|22175.23
19:20:31|22173.45
19:20:32|22173.45
19:20:33|22175.37
19:20:34|22179.92
19:20:35|22179.93
19:20:36|22180.4
19:20:37|22180.86
19:20:38|22183.87
19:20:39|22180.4
19:20:40|22179.69
19:20:42|22170.53
19:20:42|22170.5
19:20:43|22172.34
19:20:44|22172.33
19:20:45|22172.33
19:20:46|22170.
19:20:47|22168.65
19:20:48|22167.18
19:20:49|22167.18
19:20:50|22167.19
19:20:51|22161.02
19:20:52|22159.51
19:20:53|22157.76
19:20:54|22154.55
19:20:55|22149.47
19:20:56|22148.27
19:20:57|22154.29
19:20:58|22149.48
19:20:59|22149.48
19:21:00|22149.47
19:21:02|22148.59
19:21:03|22153.38
19:21:04|22160.98
19:21:06|22166.4
19:21:07|22158.64
19:21:08|22162.59
19:21:10|22166.4
19:21:10|22166.4
19:21:12|22173.44
19:21:13|22173.95
19:21:14|22173.95
19:21:15|22172.02
19:21:16|22166.39
19:21:17|22169.17
19:21:17|22163.22
19:21:19|22163.23
19:21:19|22166.45
19:21:21|22166.45
19:21:22|22166.08
19:21:23|22171.79
19:21:24|22172.69
19:21:25|22177.82
19:21:27|22171.69
19:21:28|22171.64
19:21:30|22171.64
19:21:30|22178.88
19:21:32|22181.49
19:21:34|22178.88
19:21:34|22179.4
19:21:36|22178.88
19:21:37|22174.69
19:21:39|22170.01
19:21:39|22172.36
19:21:40|22177.72
19:21:41|22178.87
19:21:42|22178.88
19:21:43|22178.87
19:21:44|22178.87
19:21:45|22178.22
19:21:46|22176.69
19:21:47|22176.68
19:21:48|22178.09
19:21:49|22177.22
19:21:50|22177.22
19:21:52|22176.69
19:21:53|22174.51
19:21:54|22174.47
19:21:55|22174.47
19:21:56|22170.
19:21:57|22170.
19:21:58|22170.
19:21:59|22170.01
19:22:00|22170.
19:22:01|22164.63
19:22:02|22164.46
19:22:03|22164.46
19:22:05|22172.91
19:22:06|22172.91
19:22:07|22173.04
19:22:07|22177.01
19:22:09|22177.46
19:22:09|22177.46
19:22:10|22177.46
19:22:12|22177.46
19:22:12|22177.46
19:22:13|22178.23
19:22:14|22178.23
19:22:15|22178.23
19:22:16|22177.22
19:22:17|22176.35
19:22:19|22176.35
19:22:19|22176.35
19:22:20|22172.06
19:22:21|22168.03
19:22:22|22173.24
19:22:23|22176.01
19:22:25|22173.11
19:22:25|22169.51
19:22:26|22164.96
19:22:27|22163.22
19:22:28|22163.22
19:22:29|22162.91
19:22:30|22162.91
19:22:32|22164.95
19:22:33|22167.5
19:22:34|22167.71
19:22:36|22169.57
19:22:37|22169.53
19:22:38|22166.11
19:22:38|22164.85
19:22:39|22164.85
19:22:40|22164.85
19:22:42|22164.74
19:22:42|22163.06
19:22:43|22163.06
19:22:45|22163.06
19:22:45|22163.06
19:22:47|22163.06
19:22:47|22164.74
19:22:49|22164.74
19:22:49|22164.73
19:22:51|22164.74
19:22:51|22164.74
19:22:52|22164.74
19:22:53|22164.73
19:22:54|22164.74
19:22:56|22164.74
19:22:56|22164.73
19:22:58|22164.74
19:22:58|22164.74
19:22:59|22164.74
19:23:00|22164.73
19:23:01|22164.69
19:23:03|22163.48
19:23:04|22167.43
19:23:05|22169.73
19:23:07|22152.99
19:23:09|22146.1
19:23:09|22145.02
19:23:10|22142.87
19:23:11|22140.
19:23:13|22126.63
19:23:15|22122.49
19:23:15|22120.
19:23:16|22122.26
19:23:17|22125.17
19:23:19|22125.58
19:23:19|22125.59
19:23:21|22125.69
19:23:23|22125.68
19:23:23|22126.96
19:23:25|22126.08
19:23:26|22123.74
19:23:26|22126.47
19:23:28|22122.8
19:23:28|22122.8
19:23:30|22124.55
19:23:32|22119.73
19:23:32|22141.28
19:23:33|22135.79
19:23:35|22142.44
19:23:35|22149.28
19:23:37|22155.61
19:23:38|22155.81
19:23:39|22155.82
19:23:40|22150.01
19:23:41|22150.01
19:23:42|22149.56
19:23:43|22149.56
19:23:44|22147.06
19:23:45|22147.1
19:23:45|22147.29
19:23:47|22141.63
19:23:48|22142.41
19:23:49|22142.41
19:23:50|22154.05
19:23:51|22151.02
19:23:52|22150.
19:23:53|22151.03
19:23:54|22145.4
19:23:54|22145.4
19:23:56|22145.39
19:23:57|22145.4
19:23:58|22145.4
19:23:59|22145.41
19:24:00|22146.56
19:24:01|22146.89
19:24:02|22146.91
19:24:04|22143.
19:24:04|22142.41
19:24:05|22142.41
19:24:07|22142.42
19:24:07|22142.42
19:24:09|22142.41
19:24:10|22142.42
19:24:11|22136.73
19:24:13|22135.24
19:24:14|22132.41
19:24:14|22136.74
19:24:15|22137.77
19:24:17|22137.77
19:24:17|22137.77
19:24:19|22137.77
19:24:20|22135.33
19:24:21|22131.6
19:24:22|22131.61
19:24:23|22131.61
19:24:24|22131.6
19:24:25|22126.6
19:24:26|22130.65
19:24:27|22129.17
19:24:28|22127.07
19:24:29|22127.07
19:24:30|22127.07
19:24:31|22132.7
19:24:32|22132.7
19:24:33|22137.57
19:24:34|22134.16
19:24:35|22126.16
19:24:37|22124.42
19:24:37|22123.99
19:24:40|22121.11
19:24:40|22120.01
19:24:41|22117.26
19:24:42|22119.13
19:24:43|22119.1
19:24:44|22116.96
19:24:45|22115.34
19:24:46|22115.09
19:24:47|22114.75
19:24:49|22115.05
19:24:50|22108.16
19:24:51|22107.64
19:24:52|22105.87
19:24:53|22105.87
19:24:54|22108.39
19:24:55|22117.63
19:24:57|22109.49
19:24:57|22109.49
19:24:58|22109.36
19:24:59|22107.17
19:25:00|22107.16
19:25:02|22107.15
19:25:03|22106.55
19:25:03|22107.18
19:25:04|22107.18
19:25:06|22113.24
19:25:07|22113.22
19:25:08|22109.96
19:25:09|22109.96
19:25:10|22105.86
19:25:11|22109.45
19:25:11|22110.69
19:25:13|22116.77
19:25:14|22118.7
19:25:15|22118.71
19:25:16|22126.14
19:25:17|22122.25
19:25:18|22122.25
19:25:19|22122.25
19:25:20|22122.24
19:25:21|22119.
19:25:22|22122.26
19:25:23|22122.25
19:25:24|22122.26
19:25:25|22122.26
19:25:26|22122.07
19:25:27|22122.25
19:25:28|22126.12
19:25:29|22126.12
19:25:31|22127.16
19:25:32|22128.15
19:25:32|22128.48
19:25:34|22130.02
19:25:35|22138.31
19:25:36|22138.32
19:25:38|22140.32
19:25:39|22146.85
19:25:39|22151.6
19:25:40|22155.
19:25:42|22158.73
19:25:43|22159.99
19:25:44|22159.99
19:25:45|22160.
19:25:46|22160.31
19:25:48|22157.83
19:25:49|22159.44
19:25:50|22159.44
19:25:51|22152.84
19:25:52|22138.52
19:25:53|22133.36
19:25:54|22134.64
19:25:55|22128.62
19:25:56|22139.16
19:25:57|22144.51
19:25:58|22144.71
19:25:59|22147.
19:26:00|22144.34
19:26:01|22138.02
19:26:02|22129.26
19:26:03|22132.04
19:26:04|22133.08
19:26:05|22133.07
19:26:07|22137.47
19:26:09|22136.3
19:26:10|22136.29
19:26:10|22132.69
19:26:11|22133.95
19:26:12|22132.24
19:26:14|22131.57
19:26:15|22132.65
19:26:15|22132.65
19:26:17|22128.32
19:26:18|22122.95
19:26:19|22120.01
19:26:20|22120.33
19:26:21|22121.35
19:26:22|22132.04
19:26:23|22131.75
19:26:24|22131.78
19:26:25|22126.19
19:26:26|22131.69
19:26:27|22128.25
19:26:28|22128.24
19:26:29|22124.65
19:26:30|22133.16
19:26:31|22133.2
19:26:32|22133.2
19:26:33|22130.68
19:26:34|22126.76
19:26:35|22122.36
19:26:36|22120.01
19:26:37|22117.75
19:26:39|22128.4
19:26:40|22128.4
19:26:40|22124.84
19:26:42|22126.3
19:26:43|22123.59
19:26:44|22128.49
19:26:45|22128.5
19:26:46|22126.3
19:26:47|22126.3
19:26:48|22128.48
19:26:49|22128.48
19:26:50|22128.48
19:26:51|22130.76
19:26:52|22128.64
19:26:54|22128.65
19:26:54|22128.64
19:26:56|22128.65
19:26:57|22143.15
19:26:58|22139.9
19:26:58|22131.61
19:26:59|22131.64
19:27:00|22131.61
19:27:02|22131.23
19:27:02|22131.22
19:27:04|22134.61
19:27:05|22140.06
19:27:06|22141.36
19:27:07|22145.34
19:27:09|22141.23
19:27:09|22140.77
19:27:11|22139.38
19:27:12|22142.41
19:27:13|22142.41
19:27:14|22139.08
19:27:15|22134.87
19:27:16|22135.22
19:27:16|22139.27
19:27:18|22142.95
19:27:19|22143.15
19:27:20|22143.27
19:27:21|22145.88
19:27:22|22149.03
19:27:24|22151.52
19:27:25|22148.5
19:27:25|22149.26
19:27:27|22149.72
19:27:28|22154.33
19:27:29|22151.59
19:27:29|22156.07
19:27:30|22153.65
19:27:32|22140.84
19:27:33|22142.64
19:27:34|22155.82
19:27:35|22149.09
19:27:36|22149.24
19:27:38|22151.93
19:27:38|22154.53
19:27:40|22154.52
19:27:40|22154.52
19:27:42|22157.58
19:27:43|22155.05
19:27:44|22150.83
19:27:45|22144.83
19:27:46|22142.5
19:27:47|22131.86
19:27:48|22131.86
19:27:49|22131.3
19:27:50|22127.41
19:27:51|22127.41
19:27:52|22128.71
19:27:53|22128.71
19:27:54|22128.7
19:27:55|22127.43
19:27:56|22127.43
19:27:57|22132.16
19:27:58|22129.65
19:27:59|22129.66
19:28:00|22132.3
19:28:01|22132.59
19:28:02|22133.82
19:28:04|22133.81
19:28:05|22133.82
19:28:06|22131.56
19:28:07|22129.65
19:28:08|22129.65
19:28:10|22129.65
19:28:11|22121.99
19:28:12|22121.46
19:28:12|22121.46
19:28:13|22121.46
19:28:14|22121.33
19:28:16|22121.34
19:28:17|22122.01
19:28:17|22122.
19:28:18|22117.59
19:28:19|22117.6
19:28:21|22122.
19:28:22|22119.8
19:28:23|22115.91
19:28:24|22115.91
19:28:25|22124.23
19:28:27|22121.23
19:28:27|22121.46
19:28:28|22116.83
19:28:30|22118.22
19:28:30|22120.6
19:28:31|22120.57
19:28:32|22120.57
19:28:33|22121.45
19:28:34|22126.42
19:28:36|22136.21
19:28:37|22136.11
19:28:39|22131.35
19:28:39|22131.35
19:28:41|22131.36
19:28:41|22131.35
19:28:43|22131.35
19:28:43|22131.34
19:28:45|22133.9
19:28:45|22135.61
19:28:46|22134.56
19:28:48|22140.2
19:28:48|22138.88
19:28:49|22138.88
19:28:51|22138.88
19:28:52|22138.88
19:28:53|22138.89
19:28:53|22138.89
19:28:55|22138.89
19:28:56|22140.31
19:28:57|22140.31
19:28:58|22144.44
19:28:59|22146.29
19:29:00|22146.3
19:29:01|22146.19
19:29:02|22146.19
19:29:03|22141.03
19:29:04|22146.02
19:29:05|22147.71
19:29:06|22143.77
19:29:07|22152.92
19:29:08|22155.49
19:29:09|22145.98
19:29:09|22145.97
19:29:11|22145.98
19:29:12|22153.78
19:29:13|22153.78
19:29:14|22152.78
19:29:14|22143.78
19:29:16|22138.88
19:29:17|22143.16
19:29:18|22145.59
19:29:19|22146.65
19:29:20|22147.9
19:29:20|22147.91
19:29:22|22149.37
19:29:22|22155.
19:29:24|22155.
19:29:25|22154.99
19:29:26|22154.99
19:29:27|22154.99
19:29:28|22159.39
19:29:29|22155.01
19:29:30|22155.01
19:29:31|22155.01
19:29:32|22155.01
19:29:33|22155.01
19:29:34|22155.75
19:29:35|22158.12
19:29:36|22148.01
19:29:37|22150.36
19:29:38|22151.27
19:29:40|22147.99
19:29:41|22141.24
19:29:42|22144.43
19:29:44|22143.62
19:29:44|22140.99
19:29:46|22137.77
19:29:47|22129.74
19:29:49|22137.2
19:29:50|22135.98
19:29:51|22135.98
19:29:52|22135.02
19:29:53|22135.02
19:29:54|22135.02
19:29:55|22135.02
19:29:57|22135.02
19:29:57|22135.02
19:29:58|22138.07
19:29:59|22135.98
19:30:00|22128.79
19:30:01|22140.
19:30:02|22145.39
19:30:03|22146.33
19:30:04|22134.82
19:30:05|22133.63
19:30:07|22127.
19:30:07|22117.35
19:30:09|22117.35
19:30:09|22117.34
19:30:11|22121.36
19:30:13|22117.35
19:30:14|22117.35
19:30:14|22119.33
19:30:17|22116.03
19:30:17|22116.02
19:30:18|22118.16
19:30:19|22125.58
19:30:20|22121.38
19:30:21|22123.03
19:30:22|22135.29
19:30:23|22131.15
19:30:24|22135.99
19:30:25|22135.99
19:30:26|22136.
19:30:27|22137.91
19:30:28|22135.98
19:30:29|22139.05
19:30:30|22142.77
19:30:31|22143.99
19:30:32|22148.71
19:30:33|22150.35
19:30:34|22156.97
19:30:35|22158.48
19:30:36|22155.99
19:30:37|22156.68
19:30:39|22156.84
19:30:40|22161.38
19:30:42|22164.33
19:30:42|22168.66
19:30:43|22168.38
19:30:44|22164.66
19:30:45|22164.67
19:30:46|22164.67
19:30:47|22164.67
19:30:48|22168.48
19:30:49|22168.49
19:30:50|22168.48
19:30:52|22168.18
19:30:53|22171.35
19:30:53|22169.73
19:30:54|22176.15
19:30:55|22178.18
19:30:56|22170.43
19:30:57|22173.29
19:30:58|22169.74
19:30:59|22178.52
19:31:00|22175.66
19:31:01|22175.86
19:31:02|22179.23
19:31:03|22179.23
19:31:04|22179.73
19:31:05|22179.73
19:31:06|22179.73
19:31:07|22189.8
19:31:08|22194.18
19:31:09|22194.62
19:31:10|22199.93
19:31:11|22199.99
19:31:13|22198.8
19:31:14|22195.05
19:31:15|22190.13
19:31:17|22196.01
19:31:19|22199.38
19:31:19|22191.93
19:31:20|22198.89
19:31:22|22190.49
19:31:23|22199.66
19:31:24|22198.71
19:31:25|22196.74
19:31:26|22206.65
19:31:27|22210.98
19:31:28|22210.99
19:31:29|22210.
19:31:30|22210.33
19:31:31|22210.32
19:31:32|22211.66
19:31:33|22205.
19:31:34|22205.
19:31:35|22193.19
19:31:36|22192.73
19:31:37|22200.43
19:31:39|22200.54
19:31:40|22195.45
19:31:41|22181.57
19:31:42|22182.
19:31:44|22179.74
19:31:44|22179.74
19:31:45|22181.01
19:31:46|22182.71
19:31:48|22180.9
19:31:49|22183.84
19:31:50|22186.88
19:31:51|22191.22
19:31:52|22188.29
19:31:53|22197.68
19:31:55|22185.64
19:31:55|22181.64
19:31:56|22185.76
19:31:57|22190.85
19:31:58|22190.85
19:32:00|22185.76
19:32:01|22188.24
19:32:02|22192.62
19:32:02|22186.21
19:32:04|22190.48
19:32:05|22186.99
19:32:05|22186.99
19:32:07|22188.79
19:32:08|22187.54
19:32:08|22186.99
19:32:10|22188.95
19:32:11|22196.45
19:32:12|22192.73
19:32:13|22195.21
19:32:15|22195.27
19:32:17|22195.12
19:32:17|22195.12
19:32:18|22195.11
19:32:19|22190.01
19:32:20|22186.18
19:32:21|22197.86
19:32:22|22199.5
19:32:23|22199.51
19:32:24|22195.92
19:32:25|22197.17
19:32:26|22200.1
19:32:27|22206.89
19:32:28|22206.89
19:32:29|22207.94
19:32:31|22207.77
19:32:32|22207.78
19:32:33|22207.78
19:32:34|22207.78
19:32:34|22219.01
19:32:35|22219.79
19:32:37|22222.08
19:32:38|22223.91
19:32:40|22225.46
19:32:41|22232.11
19:32:42|22239.15
19:32:43|22240.33
19:32:44|22230.82
19:32:45|22226.47
19:32:46|22229.97
19:32:47|22229.38
19:32:48|22229.59
19:32:49|22229.59
19:32:50|22229.58
19:32:51|22229.59
19:32:52|22241.63
19:32:53|22238.23
19:32:54|22236.43
19:32:55|22229.63
19:32:56|22232.99
19:32:57|22232.97
19:32:58|22225.91
19:32:59|22225.4
19:33:00|22217.04
19:33:00|22217.37
19:33:02|22217.38
19:33:03|22219.93
19:33:04|22224.02
19:33:05|22230.59
19:33:06|22232.19
19:33:07|22227.11
19:33:08|22227.23
19:33:09|22225.95
19:33:09|22231.2
19:33:11|22231.2
19:33:12|22231.2
19:33:13|22219.93
19:33:14|22219.76
19:33:16|22233.3
19:33:16|22218.09
19:33:17|22218.11
19:33:18|22218.17
19:33:20|22225.68
19:33:20|22226.15
19:33:22|22226.15
19:33:22|22230.29
19:33:24|22228.33
19:33:25|22221.09
19:33:26|22224.57
19:33:27|22224.66
19:33:28|22214.29
19:33:29|22211.67
19:33:30|22219.16
19:33:31|22221.5
19:33:32|22221.51
19:33:33|22224.98
19:33:34|22225.71
19:33:35|22221.93
19:33:36|22229.97
19:33:37|22227.75
19:33:39|22229.97
19:33:39|22229.97
19:33:41|22227.5
19:33:42|22226.16
19:33:43|22232.12
19:33:44|22221.93
19:33:45|22219.72
19:33:46|22223.12
19:33:48|22230.3
19:33:48|22234.4
19:33:49|22230.29
19:33:50|22227.49
19:33:52|22228.1
19:33:53|22228.12
19:33:54|22234.22
19:33:55|22225.72
19:33:55|22218.93
19:33:57|22217.23
19:33:58|22215.81
19:33:59|22215.81
19:34:00|22214.88
19:34:01|22205.01
19:34:03|22196.36
19:34:04|22196.35
19:34:05|22191.35
19:34:06|22190.08
19:34:07|22190.05
19:34:08|22191.47
19:34:09|22186.51
19:34:10|22186.51
19:34:11|22186.52
19:34:13|22188.77
19:34:14|22190.62
19:34:14|22190.62
19:34:15|22186.23
19:34:18|22187.88
19:34:18|22181.42
19:34:19|22180.
19:34:20|22179.55
19:34:21|22176.27
19:34:23|22174.97
19:34:23|22184.42
19:34:24|22177.71
19:34:26|22181.69
19:34:26|22181.28
19:34:27|22181.41
19:34:28|22181.37
19:34:29|22180.
19:34:31|22174.28
19:34:32|22174.08
19:34:33|22174.08
19:34:34|22174.08
19:34:35|22173.96
19:34:36|22175.37
19:34:37|22170.99
19:34:38|22172.74
19:34:39|22172.75
19:34:40|22170.99
19:34:42|22172.73
19:34:43|22172.74
19:34:44|22174.58
19:34:45|22178.75
19:34:47|22172.63
19:34:47|22172.63
19:34:49|22175.99
19:34:49|22177.2
19:34:50|22182.46
19:34:51|22184.91
19:34:52|22187.81
19:34:53|22187.82
19:34:55|22187.82
19:34:55|22197.07
19:34:56|22200.
19:34:57|22200.
19:34:59|22200.
19:34:59|22192.1
19:35:00|22192.1
19:35:01|22184.52
19:35:02|22192.36
19:35:03|22196.81
19:35:05|22192.1
19:35:06|22202.67
19:35:07|22202.68
19:35:09|22202.63
19:35:10|22202.64
19:35:10|22202.63
19:35:12|22215.84
19:35:13|22215.82
19:35:14|22207.74
19:35:15|22206.
19:35:16|22205.72
19:35:17|22205.84
19:35:18|22210.71
19:35:20|22215.57
19:35:21|22199.95
19:35:21|22197.86
19:35:22|22200.98
19:35:24|22200.98
19:35:25|22200.01
19:35:25|22200.01
19:35:27|22206.18
19:35:28|22211.18
19:35:29|22211.18
19:35:29|22210.
19:35:31|22210.
19:35:31|22202.15
19:35:32|22200.28
19:35:33|22192.61
19:35:35|22192.13
19:35:36|22196.54
19:35:36|22196.65
19:35:37|22201.51
19:35:39|22206.44
19:35:39|22206.43
19:35:40|22214.4
19:35:42|22215.19
19:35:43|22215.19
19:35:44|22214.81
19:35:45|22213.36
19:35:47|22206.36
19:35:49|22204.07
19:35:50|22190.45
19:35:51|22191.52
19:35:52|22192.66
19:35:54|22193.63
19:35:54|22193.63
19:35:55|22193.63
19:35:56|22193.63
19:35:57|22193.63
19:35:59|22193.63
19:35:59|22204.38
19:36:00|22204.39
19:36:03|22214.51
19:36:03|22207.72
19:36:04|22207.71
19:36:05|22207.71
19:36:06|22207.72
19:36:08|22211.64
19:36:09|22211.64
19:36:10|22205.41
19:36:11|22202.02
19:36:12|22202.02
19:36:13|22202.02
19:36:13|22201.31
19:36:15|22196.62
19:36:16|22194.24
19:36:16|22200.56
19:36:18|22200.68
19:36:19|22200.68
19:36:19|22201.84
19:36:21|22201.84
19:36:21|22201.84
19:36:23|22201.84
19:36:24|22202.1
19:36:25|22207.38
19:36:26|22207.37
19:36:27|22207.37
19:36:28|22204.37
19:36:29|22200.73
19:36:29|22200.72
19:36:31|22200.68
19:36:32|22190.74
19:36:33|22190.61
19:36:34|22185.5
19:36:35|22177.75
19:36:35|22177.75
19:36:37|22172.66
19:36:38|22172.66
19:36:39|22176.15
19:36:40|22179.59
19:36:42|22175.36
19:36:43|22180.28
19:36:44|22182.35
19:36:45|22179.15
19:36:46|22179.16
19:36:47|22175.81
19:36:48|22175.81
19:36:50|22175.53
19:36:51|22175.79
19:36:53|22175.82
19:36:53|22175.82
19:36:54|22175.82
19:36:56|22175.82
19:36:56|22185.81
19:36:57|22177.63
19:36:59|22190.29
19:36:59|22191.03
19:37:00|22191.03
19:37:02|22193.88
19:37:02|22192.31
19:37:03|22196.45
19:37:05|22196.85
19:37:05|22196.46
19:37:06|22191.69
19:37:08|22178.36
19:37:09|22178.36
19:37:10|22178.36
19:37:11|22178.35
19:37:12|22178.36
19:37:14|22178.36
19:37:15|22178.36
19:37:16|22179.97
19:37:17|22180.27
19:37:18|22188.01
19:37:19|22193.15
19:37:20|22196.03
19:37:22|22200.
19:37:23|22200.
19:37:24|22193.04
19:37:25|22195.96
19:37:26|22193.97
19:37:27|22196.43
19:37:28|22196.43
19:37:30|22196.45
19:37:31|22198.75
19:37:32|22193.77
19:37:33|22190.7
19:37:34|22189.92
19:37:35|22192.65
19:37:36|22197.92
19:37:37|22196.25
19:37:38|22200.
19:37:38|22196.34
19:37:40|22197.92
19:37:41|22200.73
19:37:42|22204.35
19:37:43|22209.76
19:37:44|22209.91
19:37:45|22211.36
19:37:46|22204.67
19:37:47|22200.38
19:37:48|22201.05
19:37:49|22214.28
19:37:49|22214.79
19:37:51|22214.8
19:37:52|22219.79
19:37:53|22221.12
19:37:54|22223.44
19:37:55|22223.44
19:37:56|22223.43
19:37:57|22224.16
19:37:58|22225.72
19:37:59|22225.72
19:38:00|22220.79
19:38:01|22220.67
19:38:03|22230.75
19:38:04|22228.46
19:38:05|22229.96
19:38:06|22219.94
19:38:07|22225.33
19:38:08|22225.33
19:38:10|22233.62
19:38:11|22252.19
19:38:12|22252.32
19:38:12|22254.77
19:38:14|22250.25
19:38:14|22250.25
19:38:15|22254.21
19:38:16|22253.51
19:38:17|22246.52
19:38:18|22246.51
19:38:20|22244.92
19:38:20|22240.71
19:38:22|22240.72
19:38:22|22240.73
19:38:23|22229.58
19:38:24|22229.59
19:38:26|22229.58
19:38:26|22229.44
19:38:28|22224.55
19:38:29|22224.56
19:38:30|22229.57
19:38:31|22235.22
19:38:32|22240.72
19:38:33|22241.54
19:38:33|22245.29
19:38:34|22245.29
19:38:35|22240.74
19:38:38|22240.85
19:38:38|22240.85
19:38:39|22239.13
19:38:40|22238.2
19:38:41|22236.34
19:38:42|22240.73
19:38:44|22245.45
19:38:44|22245.42
19:38:46|22245.83
19:38:47|22243.72
19:38:48|22246.54
19:38:50|22241.72
19:38:50|22249.16
19:38:51|22250.88
19:38:52|22246.77
19:38:53|22245.86
19:38:55|22240.96
19:38:56|22243.26
19:38:57|22239.39
19:38:58|22250.88
19:38:59|22250.87
19:39:00|22250.83
19:39:01|22246.02
19:39:02|22248.25
19:39:03|22243.78
19:39:04|22243.78
19:39:06|22250.88
19:39:07|22250.88
19:39:07|22250.88
19:39:09|22250.88
19:39:09|22248.5
19:39:11|22243.86
19:39:12|22245.66
19:39:12|22257.33
19:39:13|22255.1
19:39:15|22263.82
19:39:15|22263.06
19:39:16|22263.93
19:39:17|22263.93
19:39:18|22265.47
19:39:20|22263.34
19:39:21|22263.35
19:39:22|22263.36
19:39:23|22256.82
19:39:25|22253.64
19:39:25|22247.23
19:39:27|22242.36
19:39:27|22242.66
19:39:30|22242.46
19:39:30|22246.63
19:39:31|22241.37
19:39:32|22237.49
19:39:33|22239.8
19:39:34|22239.79
19:39:36|22239.8
19:39:38|22242.
19:39:38|22250.75
19:39:40|22238.42
19:39:41|22239.28
19:39:42|22240.55
19:39:43|22240.55
19:39:43|22232.54
19:39:46|22234.45
19:39:46|22239.19
19:39:47|22240.35
19:39:48|22242.35
19:39:49|22245.16
19:39:50|22242.61
19:39:51|22238.87
19:39:52|22235.37
19:39:53|22237.23
19:39:54|22237.23
19:39:56|22237.18
19:39:57|22232.82
19:39:58|22232.82
19:39:59|22235.19
19:40:01|22235.36
19:40:01|22251.22
19:40:02|22243.43
19:40:03|22237.02
19:40:04|22235.26
19:40:05|22248.13
19:40:06|22244.91
19:40:07|22244.91
19:40:09|22251.34
19:40:10|22251.34
19:40:11|22254.49
19:40:13|22254.59
19:40:14|22254.59
19:40:14|22255.02
19:40:16|22259.99
19:40:16|22263.34
19:40:18|22265.82
19:40:19|22266.89
19:40:19|22266.9
19:40:20|22263.34
19:40:22|22260.73
19:40:24|22260.74
19:40:25|22260.74
19:40:26|22255.86
19:40:26|22251.48
19:40:27|22248.16
19:40:28|22243.44
19:40:30|22247.7
19:40:31|22252.7
19:40:31|22259.18
19:40:33|22260.42
19:40:33|22260.42
19:40:35|22255.19
19:40:36|22248.15
19:40:36|22240.
19:40:37|22240.02
19:40:38|22236.
19:40:40|22239.67
19:40:41|22236.08
19:40:41|22236.15
19:40:43|22237.35
19:40:45|22244.33
19:40:45|22244.21
19:40:47|22236.02
19:40:48|22237.23
19:40:48|22239.4
19:40:49|22239.4
19:40:50|22240.01
19:40:51|22237.25
19:40:54|22238.11
19:40:54|22238.11
19:40:55|22236.
19:40:56|22236.
19:40:57|22241.31
19:40:58|22236.3
19:40:59|22236.54
19:41:00|22239.14
19:41:01|22238.81
19:41:02|22233.77
19:41:03|22235.81
19:41:05|22234.82
19:41:06|22232.39
19:41:07|22232.4
19:41:08|22233.62
19:41:09|22244.89
19:41:11|22242.01
19:41:11|22241.13
19:41:12|22241.13
19:41:14|22254.37
19:41:14|22259.25
19:41:15|22254.06
19:41:16|22249.47
19:41:17|22244.59
19:41:18|22238.65
19:41:20|22236.5
19:41:22|22236.29
19:41:23|22238.65
19:41:23|22238.65
19:41:25|22248.71
19:41:26|22248.71
19:41:27|22244.03
19:41:29|22244.32
19:41:29|22239.88
19:41:31|22238.07
19:41:32|22238.07
19:41:33|22243.21
19:41:34|22243.91
19:41:35|22243.86
19:41:36|22243.86
19:41:37|22255.27
19:41:38|22257.83
19:41:39|22257.83
19:41:40|22257.84
19:41:41|22258.05
19:41:42|22258.05
19:41:43|22258.05
19:41:44|22259.58
19:41:45|22266.41
19:41:47|22267.22
19:41:47|22267.22
19:41:49|22267.21
19:41:49|22267.17
19:41:50|22277.83
19:41:51|22274.43
19:41:52|22276.86
19:41:54|22271.97
19:41:55|22271.97
19:41:56|22271.97
19:41:57|22270.66
19:41:58|22270.67
19:41:59|22273.18
19:42:00|22273.18
19:42:01|22273.17
19:42:02|22283.52
19:42:04|22285.62
19:42:04|22289.63
19:42:06|22289.99
19:42:07|22290.
19:42:08|22289.99
19:42:09|22289.95
19:42:10|22289.96
19:42:11|22289.95
19:42:12|22288.89
19:42:13|22295.46
19:42:14|22288.9
19:42:15|22287.7
19:42:16|22284.24
19:42:17|22278.14
19:42:18|22275.86
19:42:19|22270.54
19:42:20|22270.54
19:42:21|22275.86
19:42:22|22278.14
19:42:23|22280.11
19:42:24|22280.11
19:42:25|22279.07
19:42:26|22279.06
19:42:27|22279.06
19:42:29|22280.87
19:42:29|22280.
19:42:30|22280.
19:42:32|22275.9
19:42:32|22275.57
19:42:34|22270.4
19:42:35|22286.88
19:42:35|22290.17
19:42:37|22293.63
19:42:37|22290.15
19:42:38|22290.15
19:42:39|22277.54
19:42:42|22277.54
19:42:42|22282.96
19:42:43|22271.02
19:42:44|22279.31
19:42:45|22280.34
19:42:47|22280.34
19:42:48|22275.32
19:42:50|22270.39
19:42:50|22266.63
19:42:51|22266.64
19:42:52|22266.64
19:42:54|22262.97
19:42:54|22260.
19:42:55|22255.57
19:42:56|22258.75
19:42:57|22255.27
19:42:58|22255.27
19:42:59|22260.
19:43:00|22260.
19:43:01|22255.28
19:43:03|22255.28
19:43:04|22253.42
19:43:05|22257.43
19:43:07|22257.61
19:43:09|22252.1
19:43:09|22250.02
19:43:10|22242.36
19:43:11|22242.36
19:43:12|22247.13
19:43:13|22244.47
19:43:14|22244.47
19:43:15|22242.04
19:43:16|22242.04
19:43:17|22251.49
19:43:18|22257.94
19:43:20|22243.38
19:43:21|22237.51
19:43:22|22250.12
19:43:23|22255.68
19:43:24|22255.68
19:43:25|22254.16
19:43:26|22254.15
19:43:27|22251.71
19:43:28|22251.71
19:43:30|22254.89
19:43:30|22254.88
19:43:32|22253.91
19:43:33|22253.91
19:43:34|22253.91
19:43:35|22259.65
19:43:36|22259.66
19:43:37|22265.3
19:43:38|22269.76
19:43:39|22274.32
19:43:41|22263.65
19:43:41|22263.64
19:43:43|22259.62
19:43:44|22254.17
19:43:44|22259.6
19:43:46|22254.17
19:43:47|22254.17
19:43:48|22249.67
19:43:49|22249.86
19:43:51|22248.15
19:43:51|22253.31
19:43:52|22251.41
19:43:53|22246.71
19:43:54|22244.91
19:43:55|22249.32
19:43:56|22249.14
19:43:57|22249.15
19:43:58|22250.7
19:43:59|22253.
19:44:00|22249.58
19:44:01|22243.54
19:44:02|22243.54
19:44:03|22242.37
19:44:04|22242.36
19:44:05|22242.52
19:44:06|22242.51
19:44:07|22253.99
19:44:08|22247.03
19:44:09|22247.03
19:44:10|22249.12
19:44:11|22252.6
19:44:12|22252.6
19:44:13|22249.79
19:44:14|22239.91
19:44:15|22241.9
19:44:16|22235.16
19:44:17|22244.86
19:44:18|22242.9
19:44:19|22235.05
19:44:20|22240.69
19:44:21|22236.06
19:44:22|22235.72
19:44:24|22234.25
19:44:25|22237.9
19:44:26|22232.01
19:44:27|22236.51
19:44:28|22235.33
19:44:29|22235.21
19:44:29|22235.21
19:44:31|22233.31
19:44:31|22234.84
19:44:33|22233.36
19:44:34|22233.36
19:44:34|22233.36
19:44:36|22230.52
19:44:36|22230.
19:44:38|22229.88
19:44:39|22234.24
19:44:40|22232.89
19:44:41|22232.87
19:44:42|22227.98
19:44:43|22227.87
19:44:44|22225.05
19:44:45|22223.4
19:44:46|22223.4
19:44:47|22223.4
19:44:48|22223.4
19:44:49|22223.39
19:44:50|22223.36
19:44:51|22222.87
19:44:53|22222.86
19:44:53|22221.88
19:44:55|22221.87
19:44:55|22221.86
19:44:56|22221.86
19:44:58|22220.34
19:44:58|22216.46
19:44:59|22215.99
19:45:00|22225.7
19:45:01|22223.98
19:45:02|22225.91
19:45:03|22222.59
19:45:05|22209.83
19:45:05|22220.
19:45:07|22214.31
19:45:07|22211.47
19:45:08|22207.21
19:45:09|22204.38
19:45:10|22204.28
19:45:11|22201.35
19:45:13|22201.35
19:45:13|22200.71
19:45:15|22196.58
19:45:16|22198.18
19:45:17|22198.18
19:45:18|22197.86
19:45:19|22198.19
19:45:20|22192.71
19:45:21|22195.38
19:45:22|22201.35
19:45:23|22212.84
19:45:24|22203.78
19:45:25|22205.32
19:45:27|22195.57
19:45:28|22195.57
19:45:29|22195.57
19:45:30|22195.57
19:45:31|22195.57
19:45:32|22195.56
19:45:33|22200.55
19:45:34|22202.8
19:45:35|22202.8
19:45:36|22204.1
19:45:37|22197.12
19:45:39|22199.8
19:45:40|22199.8
19:45:42|22195.58
19:45:42|22195.58
19:45:43|22195.58
19:45:45|22195.58
19:45:46|22202.06
19:45:47|22195.59
19:45:48|22195.57
19:45:49|22195.57
19:45:49|22195.57
19:45:51|22199.54
19:45:53|22205.51
19:45:53|22203.87
19:45:54|22203.87
19:45:55|22203.87
19:45:56|22211.05
19:45:57|22206.56
19:45:58|22205.41
19:45:59|22202.66
19:46:00|22200.23
19:46:01|22199.14
19:46:02|22197.31
19:46:04|22195.56
19:46:05|22194.47
19:46:06|22196.47
19:46:07|22199.21
19:46:08|22208.31
19:46:10|22199.06
19:46:10|22202.19
19:46:12|22213.76
19:46:13|22209.14
19:46:13|22199.75
19:46:15|22202.67
19:46:16|22203.99
19:46:16|22204.83
19:46:17|22199.06
19:46:19|22199.06
19:46:19|22202.49
19:46:20|22209.88
19:46:21|22210.2
19:46:22|22210.2
19:46:24|22210.2
19:46:24|22208.9
19:46:27|22222.
19:46:27|22222.03
19:46:28|22220.08
19:46:29|22220.93
19:46:30|22218.49
19:46:31|22219.67
19:46:32|22214.81
19:46:34|22214.81
19:46:35|22218.16
19:46:36|22224.32
19:46:37|22224.78
19:46:38|22226.57
19:46:39|22228.47
19:46:40|22228.47
19:46:41|22220.05
19:46:42|22219.09
19:46:43|22226.88
19:46:44|22226.89
19:46:45|22228.96
19:46:46|22228.96
19:46:47|22228.96
19:46:48|22229.62
19:46:50|22238.49
19:46:50|22242.13
19:46:52|22239.72
19:46:52|22234.63
19:46:53|22236.1
19:46:54|22238.45
19:46:56|22238.45
19:46:56|22243.44
19:46:57|22243.63
19:46:58|22243.62
19:47:00|22243.62
19:47:01|22245.12
19:47:03|22237.5
19:47:04|22234.15
19:47:04|22229.86
19:47:06|22229.86
19:47:07|22224.58
19:47:08|22226.81
19:47:09|22226.81
19:47:10|22220.1
19:47:11|22220.1
19:47:12|22215.55
19:47:14|22215.54
19:47:15|22215.54
19:47:15|22213.03
19:47:16|22210.03
19:47:17|22210.03
19:47:18|22214.13
19:47:20|22220.47
19:47:20|22216.59
19:47:22|22217.51
19:47:22|22222.86
19:47:24|22225.91
19:47:25|22227.84
19:47:26|22228.19
19:47:27|22232.08
19:47:28|22232.08
19:47:28|22232.09
19:47:29|22232.08
19:47:31|22230.36
19:47:32|22232.82
19:47:33|22228.25
19:47:34|22219.07
19:47:36|22214.87
19:47:37|22216.71
19:47:38|22221.18
19:47:39|22219.93
19:47:40|22219.77
19:47:41|22224.71
19:47:42|22225.15
19:47:42|22225.15
19:47:44|22218.2
19:47:45|22215.83
19:47:46|22213.83
19:47:47|22213.83
19:47:47|22213.83
19:47:50|22213.84
19:47:51|22210.15
19:47:52|22210.14
19:47:53|22210.14
19:47:54|22210.01
19:47:56|22210.13
19:47:56|22210.13
19:47:57|22210.15
19:47:58|22206.74
19:47:59|22203.4
19:48:01|22201.04
19:48:01|22205.7
19:48:02|22205.7
19:48:04|22206.67
19:48:05|22205.89
19:48:06|22208.58
19:48:07|22200.
19:48:08|22201.03
19:48:09|22209.64
19:48:11|22204.83
19:48:12|22204.77
19:48:13|22204.81
19:48:13|22204.81
19:48:14|22200.94
19:48:16|22200.94
19:48:16|22200.94
19:48:19|22205.03
19:48:19|22205.03
19:48:20|22204.81
19:48:21|22209.74
19:48:22|22210.63
19:48:23|22213.84
19:48:24|22210.63
19:48:25|22210.63
19:48:26|22205.41
19:48:28|22205.41
19:48:29|22209.73
19:48:30|22209.74
19:48:31|22213.07
19:48:32|22210.64
19:48:32|22209.64
19:48:34|22210.63
19:48:35|22210.64
19:48:36|22210.64
19:48:37|22207.46
19:48:38|22205.41
19:48:39|22195.57
19:48:40|22195.58
19:48:41|22195.58
19:48:42|22202.69
19:48:43|22203.72
19:48:44|22203.72
19:48:45|22208.58
19:48:46|22208.58
19:48:47|22208.57
19:48:48|22208.58
19:48:50|22208.58
19:48:50|22203.62
19:48:51|22205.89
19:48:52|22203.51
19:48:54|22203.51
19:48:56|22203.51
19:48:57|22208.57
19:48:58|22208.69
19:48:58|22210.64
19:48:59|22214.8
19:49:01|22214.94
19:49:01|22220.
19:49:02|22220.
19:49:04|22223.52
19:49:06|22224.96
19:49:07|22228.73
19:49:09|22237.98
19:49:10|22243.74
19:49:11|22251.81
19:49:12|22247.3
19:49:13|22238.02
19:49:14|22234.14
19:49:14|22234.14
19:49:16|22228.25
19:49:16|22227.82
19:49:17|22221.98
19:49:19|22231.92
19:49:20|22236.23
19:49:20|22232.57
19:49:22|22232.45
19:49:24|22224.99
19:49:24|22227.49
19:49:26|22227.48
19:49:28|22229.66
19:49:28|22232.37
19:49:29|22232.37
19:49:31|22224.86
19:49:33|22221.32
19:49:33|22222.43
19:49:35|22227.95
19:49:36|22235.03
19:49:36|22235.59
19:49:38|22222.95
19:49:39|22221.33
19:49:39|22218.86
19:49:40|22219.96
19:49:42|22222.22
19:49:43|22222.22
19:49:43|22218.16
19:49:44|22218.16
19:49:45|22218.3
19:49:47|22218.31
19:49:48|22218.33
19:49:49|22218.32
19:49:49|22218.32
19:49:51|22220.38
19:49:51|22220.38
19:49:52|22222.23
19:49:54|22228.05
19:49:54|22220.85
19:49:56|22220.85
19:49:57|22222.79
19:49:58|22220.86
19:49:59|22215.68
19:50:00|22213.98
19:50:02|22210.02
19:50:02|22208.26
19:50:03|22204.82
19:50:04|22190.
19:50:05|22187.05
19:50:06|22190.01
19:50:08|22181.99
19:50:09|22172.14
19:50:09|22174.67
19:50:11|22164.51
19:50:12|22159.67
19:50:12|22157.91
19:50:14|22153.01
19:50:14|22147.58
19:50:16|22149.14
19:50:16|22153.82
19:50:17|22147.77
19:50:19|22150.95
19:50:19|22151.05
19:50:21|22158.73
19:50:23|22168.48
19:50:23|22169.82
19:50:25|22160.36
19:50:26|22160.44
19:50:27|22158.22
19:50:28|22160.31
19:50:29|22156.13
19:50:31|22152.97
19:50:32|22146.96
19:50:32|22147.42
19:50:34|22141.13
19:50:35|22141.01
19:50:36|22140.25
19:50:37|22145.71
19:50:38|22143.8
19:50:39|22143.23
19:50:40|22140.18
19:50:42|22136.24
19:50:43|22136.23
19:50:43|22135.93
19:50:45|22139.95
19:50:46|22140.93
19:50:46|22139.3
19:50:48|22137.5
19:50:49|22137.51
19:50:50|22137.5
19:50:51|22138.89
19:50:52|22142.08
19:50:52|22136.48
19:50:55|22136.93
19:50:56|22130.
19:50:57|22129.04
19:50:58|22122.82
19:50:59|22120.08
19:51:01|22122.21
19:51:02|22119.58
19:51:03|22119.58
19:51:04|22115.11
19:51:06|22123.97
19:51:06|22124.83
19:51:08|22123.08
19:51:09|22121.56
19:51:10|22126.54
19:51:11|22126.53
19:51:12|22126.54
19:51:12|22119.58
19:51:14|22117.86
19:51:15|22115.22
19:51:17|22118.3
19:51:17|22120.19
19:51:18|22123.38
19:51:19|22124.09
19:51:20|22117.52
19:51:21|22123.29
19:51:22|22126.36
19:51:23|22124.59
19:51:24|22124.6
19:51:25|22128.31
19:51:27|22128.31
19:51:28|22137.44
19:51:29|22137.44
19:51:29|22137.45
19:51:31|22146.69
19:51:32|22146.69
19:51:33|22146.69
19:51:34|22155.8
19:51:36|22158.01
19:51:36|22163.26
19:51:37|22168.16
19:51:39|22164.84
19:51:39|22158.02
19:51:41|22162.88
19:51:41|22163.91
19:51:42|22164.84
19:51:44|22162.88
19:51:44|22166.85
19:51:45|22163.59
19:51:47|22155.25
19:51:48|22156.23
19:51:49|22157.56
19:51:50|22157.56
19:51:51|22150.15
19:51:52|22145.37
19:51:53|22137.44
19:51:54|22140.53
19:51:56|22146.23
19:51:57|22145.58
19:51:59|22137.2
19:51:59|22138.54
19:52:01|22136.58
19:52:02|22134.73
19:52:03|22130.56
19:52:05|22132.74
19:52:07|22125.91
19:52:08|22132.38
19:52:09|22137.24
19:52:11|22137.24
19:52:11|22150.7
19:52:13|22147.34
19:52:14|22145.91
19:52:15|22147.33
19:52:16|22150.89
19:52:17|22150.89
19:52:18|22150.35
19:52:19|22155.82
19:52:20|22155.82
19:52:22|22180.54
19:52:23|22191.08
19:52:23|22191.77
19:52:25|22191.77
19:52:25|22194.24
19:52:27|22196.2
19:52:28|22198.22
19:52:29|22196.64
19:52:29|22194.63
19:52:31|22196.88
19:52:32|22200.
19:52:33|22199.99
19:52:34|22202.
19:52:35|22194.19
19:52:36|22203.35
19:52:37|22202.6
19:52:39|22205.83
19:52:40|22203.18
19:52:41|22203.17
19:52:42|22195.72
19:52:43|22200.
19:52:44|22198.47
19:52:45|22199.95
19:52:46|22201.3
19:52:47|22201.3
19:52:49|22203.17
19:52:49|22207.43
19:52:50|22196.51
19:52:51|22207.54
19:52:52|22202.49
19:52:54|22202.49
19:52:55|22193.45
19:52:56|22192.5
19:52:58|22190.01
19:52:58|22190.
19:52:59|22202.35
19:53:00|22190.
19:53:01|22198.95
19:53:02|22198.91
19:53:03|22198.91
19:53:05|22190.85
19:53:07|22192.02
19:53:08|22192.01
19:53:09|22190.01
19:53:10|22191.71
19:53:11|22191.71
19:53:11|22191.72
19:53:13|22191.72
19:53:14|22190.02
19:53:15|22190.02
19:53:16|22183.28
19:53:17|22183.27
19:53:18|22177.51
19:53:19|22177.51
19:53:20|22173.46
19:53:20|22175.28
19:53:22|22177.65
19:53:23|22172.65
19:53:24|22176.29
19:53:25|22176.28
19:53:26|22172.34
19:53:28|22167.45
19:53:28|22167.45
19:53:30|22165.5
19:53:30|22164.05
19:53:32|22161.94
19:53:34|22161.92
19:53:34|22157.08
19:53:36|22155.29
19:53:36|22155.29
19:53:38|22155.28
19:53:39|22155.28
19:53:40|22155.29
19:53:41|22152.55
19:53:42|22152.55
19:53:42|22155.21
19:53:44|22150.02
19:53:44|22147.13
19:53:46|22147.12
19:53:47|22142.87
19:53:48|22147.19
19:53:48|22138.99
19:53:50|22143.97
19:53:52|22143.97
19:53:52|22143.97
19:53:53|22142.63
19:53:54|22142.59
19:53:55|22142.59
19:53:56|22138.98
19:53:57|22138.98
19:53:58|22138.98
19:53:59|22138.97
19:54:00|22138.99
19:54:01|22147.64
19:54:02|22147.64
19:54:03|22152.62
19:54:05|22155.
19:54:06|22152.63
19:54:06|22152.63
19:54:08|22149.44
19:54:09|22148.83
19:54:09|22147.68
19:54:11|22138.73
19:54:12|22143.23
19:54:12|22144.51
19:54:13|22142.91
19:54:15|22138.99
19:54:16|22139.67
19:54:17|22142.86
19:54:17|22159.52
19:54:19|22156.95
19:54:19|22156.95
19:54:21|22159.52
19:54:21|22157.09
19:54:22|22156.97
19:54:25|22162.73
19:54:25|22162.74
19:54:26|22162.74
19:54:28|22166.75
19:54:29|22161.8
19:54:30|22157.05
19:54:31|22160.33
19:54:32|22161.91
19:54:33|22160.34
19:54:34|22162.83
19:54:35|22165.86
19:54:35|22176.9
19:54:37|22176.21
19:54:38|22176.16
19:54:39|22172.5
19:54:40|22161.19
19:54:41|22151.51
19:54:43|22142.83
19:54:44|22157.79
19:54:45|22157.43
19:54:46|22156.11
19:54:47|22153.49
19:54:48|22156.11
19:54:49|22161.17
19:54:50|22162.4
19:54:51|22163.43
19:54:52|22166.49
19:54:53|22163.79
19:54:54|22162.26
19:54:55|22163.8
19:54:56|22168.36
19:54:58|22156.6
19:54:59|22156.99
19:55:00|22166.04
19:55:01|22156.14
19:55:01|22165.63
19:55:03|22170.85
19:55:04|22170.85
19:55:05|22165.8
19:55:05|22159.34
19:55:08|22152.28
19:55:08|22154.23
19:55:09|22154.23
19:55:10|22154.23
19:55:11|22157.06
19:55:12|22157.05
19:55:13|22156.38
19:55:14|22157.05
19:55:16|22157.05
19:55:16|22153.86
19:55:18|22156.35
19:55:18|22151.99
19:55:20|22151.99
19:55:22|22150.
19:55:22|22150.01
19:55:23|22150.01
19:55:24|22151.98
19:55:25|22151.87
19:55:26|22151.86
19:55:27|22149.89
19:55:28|22151.86
19:55:30|22156.35
19:55:31|22155.84
19:55:33|22151.99
19:55:33|22157.47
19:55:34|22162.32
19:55:36|22162.32
19:55:37|22159.94
19:55:38|22170.85
19:55:38|22170.86
19:55:39|22172.91
19:55:41|22170.9
19:55:41|22170.9
19:55:42|22170.9
19:55:44|22170.91
19:55:45|22162.13
19:55:46|22165.93
19:55:46|22161.67
19:55:47|22161.05
19:55:49|22161.72
19:55:49|22168.41
19:55:50|22168.41
19:55:51|22168.41
19:55:52|22171.08
19:55:53|22176.04
19:55:55|22168.41
19:55:56|22168.41
19:55:57|22158.52
19:55:58|22154.98
19:55:59|22160.54
19:56:00|22160.5
19:56:01|22160.5
19:56:02|22160.5
19:56:03|22156.15
19:56:04|22156.15
19:56:05|22152.98
19:56:06|22152.98
19:56:08|22153.49
19:56:10|22153.01
19:56:10|22153.01
19:56:11|22153.01
19:56:12|22153.51
19:56:13|22154.32
19:56:14|22156.89
19:56:16|22165.27
19:56:18|22165.62
19:56:18|22167.68
19:56:19|22167.09
19:56:20|22167.11
19:56:22|22170.84
19:56:23|22171.44
19:56:24|22171.44
19:56:25|22169.13
19:56:25|22169.13
19:56:27|22173.29
19:56:28|22176.39
19:56:29|22176.85
19:56:30|22173.73
19:56:31|22176.05
19:56:32|22176.04
19:56:32|22166.48
19:56:34|22176.04
19:56:35|22177.02
19:56:36|22177.04
19:56:37|22177.04
19:56:38|22177.05
19:56:38|22177.17
19:56:40|22177.65
19:56:40|22180.11
19:56:41|22180.37
19:56:43|22181.22
19:56:44|22179.14
19:56:44|22179.14
19:56:45|22179.1
19:56:47|22179.11
19:56:47|22179.1
19:56:49|22179.1
19:56:50|22184.43
19:56:50|22184.4
19:56:52|22184.39
19:56:52|22184.4
19:56:54|22184.39
19:56:55|22184.39
19:56:56|22190.22
19:56:56|22189.96
19:56:59|22190.18
19:56:59|22189.41
19:57:00|22192.45
19:57:01|22195.25
19:57:02|22193.19
19:57:03|22192.18
19:57:04|22190.22
19:57:05|22194.03
19:57:06|22190.23
19:57:07|22190.94
19:57:08|22193.22
19:57:09|22195.06
19:57:11|22191.24
19:57:12|22190.23
19:57:13|22195.99
19:57:14|22197.87
19:57:15|22198.9
19:57:16|22199.21
19:57:17|22195.01
19:57:18|22195.94
19:57:19|22196.04
19:57:20|22195.64
19:57:21|22195.64
19:57:22|22192.01
19:57:23|22192.02
19:57:24|22199.99
19:57:26|22199.99
19:57:26|22199.99
19:57:27|22199.99
19:57:28|22199.98
19:57:29|22199.98
19:57:31|22206.01
19:57:33|22200.87
19:57:34|22194.34
19:57:34|22194.36
19:57:36|22194.36
19:57:38|22195.67
19:57:38|22195.67
19:57:39|22192.69
19:57:40|22191.01
19:57:41|22187.72
19:57:42|22190.15
19:57:43|22190.16
19:57:44|22190.16
19:57:45|22188.
19:57:46|22184.88
19:57:47|22184.73
19:57:48|22184.73
19:57:49|22184.72
19:57:50|22181.51
19:57:51|22181.51
19:57:52|22181.52
19:57:53|22181.52
19:57:54|22181.51
19:57:55|22176.05
19:57:56|22176.04
19:57:57|22176.04
19:57:58|22176.04
19:57:59|22176.04
19:58:00|22180.65
19:58:01|22181.23
19:58:02|22184.79
19:58:03|22187.74
19:58:04|22187.74
19:58:05|22187.74
19:58:07|22192.72
19:58:08|22196.03
19:58:08|22188.55
19:58:09|22187.52
19:58:10|22187.52
19:58:12|22189.43
19:58:13|22189.4
19:58:14|22192.25
19:58:14|22196.04
19:58:16|22196.04
19:58:17|22199.28
19:58:18|22199.52
19:58:19|22200.
19:58:19|22198.39
19:58:20|22198.38
19:58:22|22198.38
19:58:23|22189.96
19:58:25|22196.54
19:58:25|22196.54
19:58:26|22196.54
19:58:27|22198.55
19:58:28|22198.55
19:58:29|22199.78
19:58:30|22198.54
19:58:31|22196.53
19:58:32|22193.56
19:58:33|22197.41
19:58:34|22200.
19:58:35|22199.99
19:58:36|22199.99
19:58:38|22201.32
19:58:40|22201.33
19:58:40|22199.28
19:58:41|22197.64
19:58:42|22188.12
19:58:43|22186.57
19:58:44|22187.85
19:58:46|22187.85
19:58:46|22192.82
19:58:47|22192.83
19:58:48|22195.12
19:58:49|22204.36
19:58:51|22204.35
19:58:52|22204.35
19:58:53|22204.35
19:58:54|22200.
19:58:55|22200.
19:58:56|22201.68
19:58:57|22201.68
19:58:59|22201.68
19:59:00|22198.6
19:59:01|22195.85
19:59:03|22190.54
19:59:04|22194.81
19:59:06|22185.51
19:59:07|22185.86
19:59:07|22192.91
19:59:08|22191.52
19:59:09|22191.52
19:59:10|22191.52
19:59:13|22180.84
19:59:13|22184.09
19:59:14|22184.09
19:59:15|22181.02
19:59:16|22180.48
19:59:17|22175.23
19:59:18|22171.86
19:59:19|22172.11
19:59:21|22173.34
19:59:22|22168.33
19:59:23|22170.12
19:59:24|22165.88
19:59:25|22168.47
19:59:26|22169.17
19:59:28|22172.24
19:59:29|22172.08
19:59:29|22171.36
19:59:30|22171.92
19:59:31|22168.51
19:59:32|22168.51
19:59:33|22171.29
19:59:34|22169.25
19:59:35|22180.65
19:59:37|22181.77
19:59:38|22181.77
19:59:39|22181.36
19:59:40|22181.36
19:59:41|22176.13
19:59:42|22173.18
19:59:43|22173.45
19:59:44|22173.29
19:59:45|22173.29
19:59:46|22173.29
19:59:47|22178.23
19:59:49|22183.11
19:59:50|22183.11
19:59:51|22180.61
19:59:52|22171.26
19:59:53|22170.56
19:59:54|22170.62
19:59:55|22159.67
19:59:56|22162.63
19:59:56|22160.1
19:59:58|22159.83
20:00:00|22159.65
20:00:00|22168.05
20:00:02|22174.62
20:00:04|22176.26
20:00:04|22186.82
20:00:07|22194.86
20:00:07|22196.
20:00:09|22199.19
20:00:09|22199.07
20:00:10|22194.19
20:00:11|22194.19
20:00:12|22178.09
20:00:13|22184.37
20:00:14|22179.66
20:00:15|22177.04
20:00:16|22178.24
20:00:17|22170.23
20:00:19|22173.46
20:00:20|22164.83
20:00:21|22159.38
20:00:21|22156.7
20:00:23|22156.73
20:00:23|22154.09
20:00:24|22149.99
20:00:25|22152.85
20:00:27|22152.85
20:00:28|22145.57
20:00:29|22150.43
20:00:30|22150.48
20:00:30|22146.3
20:00:31|22149.99
20:00:34|22146.48
20:00:34|22144.59
20:00:36|22143.3
20:00:38|22138.53
20:00:39|22143.9
20:00:40|22145.39
20:00:41|22144.22
20:00:42|22145.59
20:00:43|22145.77
20:00:45|22143.61
20:00:46|22150.52
20:00:48|22149.59
20:00:48|22148.45
20:00:50|22148.45
20:00:51|22149.99
20:00:52|22149.99
20:00:53|22148.45
20:00:55|22148.44
20:00:56|22148.44
20:00:56|22148.44
20:00:57|22152.72
20:00:58|22154.83
20:00:59|22157.23
20:01:00|22160.17
20:01:02|22162.19
20:01:03|22162.32
20:01:04|22148.64
20:01:05|22149.43
20:01:06|22150.92
20:01:07|22150.92
20:01:08|22160.48
20:01:09|22162.39
20:01:10|22161.46
20:01:11|22161.29
20:01:12|22168.16
20:01:13|22172.79
20:01:14|22168.2
20:01:15|22168.2
20:01:16|22172.09
20:01:17|22171.54
20:01:18|22172.49
20:01:19|22165.67
20:01:20|22163.94
20:01:21|22158.95
20:01:22|22155.71
20:01:23|22156.29
20:01:24|22154.43
20:01:25|22154.43
20:01:27|22156.96
20:01:27|22158.94
20:01:28|22136.25
20:01:29|22144.93
20:01:31|22144.11
20:01:32|22150.54
20:01:33|22150.53
20:01:33|22151.44
20:01:35|22153.83
20:01:36|22153.83
20:01:37|22163.25
20:01:38|22161.28
20:01:39|22158.59
20:01:40|22161.06
20:01:42|22162.02
20:01:42|22161.06
20:01:44|22173.3
20:01:45|22173.18
20:01:46|22170.88
20:01:47|22170.91
20:01:49|22171.1
20:01:51|22178.86
20:01:51|22178.99
20:01:52|22178.99
20:01:53|22173.5
20:01:54|22180.11
20:01:56|22181.6
20:01:58|22181.59
20:01:59|22186.28
20:02:00|22186.54
20:02:01|22186.54
20:02:02|22187.75
20:02:04|22190.15
20:02:04|22190.22
20:02:06|22191.67
20:02:07|22191.66
20:02:09|22189.13
20:02:09|22179.63
20:02:11|22178.45
20:02:12|22178.45
20:02:12|22180.
20:02:14|22175.66
20:02:15|22175.18
20:02:16|22173.5
20:02:16|22173.5
20:02:18|22173.52
20:02:19|22185.02
20:02:20|22185.03
20:02:21|22185.03
20:02:22|22184.97
20:02:23|22184.97
20:02:24|22184.97
20:02:25|22191.9
20:02:26|22192.6
20:02:27|22192.54
20:02:28|22192.71
20:02:29|22189.96
20:02:30|22188.11
20:02:31|22188.05
20:02:32|22188.06
20:02:33|22188.1
20:02:34|22188.41
20:02:36|22188.41
20:02:38|22184.81
20:02:38|22177.18
20:02:39|22177.38
20:02:40|22170.67
20:02:41|22177.87
20:02:42|22180.16
20:02:43|22175.2
20:02:44|22162.53
20:02:45|22170.36
20:02:46|22170.03
20:02:47|22179.41
20:02:48|22179.44
20:02:49|22179.56
20:02:50|22184.95
20:02:51|22184.95
20:02:52|22184.95
20:02:53|22184.95
20:02:54|22184.97
20:02:55|22189.01
20:02:57|22188.39
20:02:58|22188.4
20:02:59|22188.39
20:03:00|22181.18
20:03:02|22184.46
20:03:02|22180.97
20:03:03|22184.16
20:03:05|22184.17
20:03:06|22183.41
20:03:07|22183.4
20:03:08|22185.25
20:03:09|22185.25
20:03:10|22185.25
20:03:11|22186.22
20:03:12|22183.94
20:03:13|22187.19
20:03:14|22187.32
20:03:15|22187.32
20:03:16|22187.31
20:03:17|22187.99
20:03:18|22185.35
20:03:19|22185.7
20:03:20|22183.01
20:03:21|22185.35
20:03:22|22188.82
20:03:23|22189.72
20:03:24|22190.45
20:03:25|22190.43
20:03:26|22190.43
20:03:27|22189.94
20:03:28|22189.81
20:03:29|22189.91
20:03:30|22188.43
20:03:31|22188.43
20:03:32|22188.43
20:03:34|22188.18
20:03:34|22183.46
20:03:36|22179.84
20:03:38|22181.51
20:03:38|22181.51
20:03:40|22183.45
20:03:40|22183.46
20:03:42|22183.45
20:03:42|22183.43
20:03:44|22187.08
20:03:44|22187.08
20:03:46|22182.61
20:03:47|22180.99
20:03:48|22182.67
20:03:49|22185.07
20:03:49|22187.93
20:03:51|22190.29
20:03:52|22187.19
20:03:53|22190.29
20:03:54|22190.3
20:03:55|22190.3
20:03:56|22190.28
20:03:57|22187.29
20:03:58|22187.29
20:03:59|22187.3
20:04:00|22187.3
20:04:01|22187.3
20:04:02|22183.68
20:04:04|22180.26
20:04:05|22183.64
20:04:05|22183.75
20:04:07|22188.38
20:04:08|22187.38
20:04:09|22190.39
20:04:10|22190.38
20:04:11|22190.38
20:04:13|22190.39
20:04:14|22190.39
20:04:15|22192.73
20:04:16|22193.4
20:04:16|22193.39
20:04:17|22188.65
20:04:18|22190.58
20:04:20|22190.59
20:04:20|22190.6
20:04:22|22192.11
20:04:22|22192.83
20:04:23|22192.1
20:04:24|22190.6
20:04:25|22192.52
20:04:26|22192.28
20:04:27|22192.29
20:04:28|22192.44
20:04:29|22192.28
20:04:31|22189.77
20:04:31|22188.5
20:04:32|22185.2
20:04:34|22185.2
20:04:36|22190.7
20:04:36|22188.51
20:04:38|22188.51
20:04:39|22190.92
20:04:40|22188.52
20:04:41|22185.43
20:04:42|22185.43
20:04:43|22187.16
20:04:44|22187.15
20:04:45|22187.15
20:04:46|22185.51
20:04:47|22185.51
20:04:48|22185.51
20:04:49|22185.53
20:04:50|22185.53
20:04:51|22185.53
20:04:52|22185.53
20:04:53|22192.13
20:04:54|22193.57
20:04:54|22193.82
20:04:56|22193.82
20:04:57|22193.82
20:04:58|22193.82
20:04:59|22193.82
20:05:00|22193.81
20:05:01|22193.81
20:05:02|22193.81
20:05:03|22193.82
20:05:05|22193.82
20:05:06|22193.82
20:05:07|22194.66
20:05:08|22204.36
20:05:09|22204.41
20:05:10|22204.41
20:05:11|22204.84
20:05:12|22204.94
20:05:14|22204.95
20:05:15|22207.4
20:05:16|22205.1
20:05:17|22205.1
20:05:17|22208.96
20:05:19|22209.5
20:05:20|22209.99
20:05:20|22209.99
20:05:21|22208.3
20:05:22|22208.31
20:05:24|22210.
20:05:24|22210.
20:05:26|22208.88
20:05:27|22208.89
20:05:28|22208.88
20:05:28|22209.04
20:05:29|22209.74
20:05:30|22209.74
20:05:32|22209.75
20:05:32|22209.74
20:05:33|22205.32
20:05:34|22205.09
20:05:35|22205.09
20:05:36|22205.09
20:05:38|22204.14
20:05:39|22204.15
20:05:39|22204.15
20:05:40|22205.82
20:05:42|22206.15
20:05:42|22189.85
20:05:44|22184.28
20:05:44|22187.63
20:05:45|22192.92
20:05:47|22193.1
20:05:47|22194.29
20:05:48|22194.29
20:05:49|22194.3
20:05:50|22194.29
20:05:51|22195.99
20:05:52|22195.99
20:05:53|22198.24
20:05:55|22198.24
20:05:56|22195.99
20:05:56|22198.23
20:05:57|22198.22
20:05:59|22195.98
20:05:59|22203.09
20:06:01|22209.61
20:06:02|22202.97
20:06:02|22202.97
20:06:03|22204.91
20:06:05|22198.1
20:06:07|22198.1
20:06:08|22198.1
20:06:08|22191.79
20:06:10|22193.36
20:06:11|22193.33
20:06:12|22202.81
20:06:13|22200.99
20:06:14|22200.93
20:06:15|22200.96
20:06:17|22200.98
20:06:18|22200.98
20:06:19|22200.97
20:06:20|22206.23
20:06:20|22203.99
20:06:22|22201.7
20:06:23|22187.36
20:06:25|22193.38
20:06:25|22193.38
20:06:27|22194.07
20:06:28|22194.07
20:06:29|22194.07
20:06:30|22194.07
20:06:31|22194.07
20:06:32|22194.19
20:06:32|22194.19
20:06:34|22194.2
20:06:35|22197.81
20:06:36|22195.15
20:06:37|22195.15
20:06:38|22195.15
20:06:38|22195.16
20:06:39|22197.44
20:06:40|22197.68
20:06:41|22197.69
20:06:43|22198.49
20:06:44|22198.49
20:06:45|22198.5
20:06:45|22203.25
20:06:47|22204.02
20:06:47|22204.02
20:06:49|22203.7
20:06:50|22205.13
20:06:50|22205.13
20:06:53|22203.26
20:06:54|22197.68
20:06:54|22197.55
20:06:55|22195.36
20:06:56|22195.36
20:06:58|22195.36
20:06:59|22195.37
20:07:00|22199.62
20:07:02|22192.44
20:07:03|22192.44
20:07:04|22193.6
20:07:05|22190.7
20:07:07|22194.9
20:07:08|22194.9
20:07:10|22196.11
20:07:11|22197.11
20:07:11|22197.11
20:07:13|22197.11
20:07:14|22200.97
20:07:15|22200.97
20:07:16|22200.97
20:07:18|22198.94
20:07:19|22200.97
20:07:20|22200.97
20:07:20|22201.28
20:07:21|22203.77
20:07:22|22203.69
20:07:23|22203.69
20:07:25|22205.13
20:07:26|22205.13
20:07:27|22205.13
20:07:27|22205.93
20:07:29|22205.99
20:07:29|22205.99
20:07:30|22206.
20:07:32|22205.99
20:07:33|22201.62
20:07:34|22205.92
20:07:35|22205.92
20:07:36|22201.7
20:07:37|22202.41
20:07:38|22202.41
20:07:40|22202.48
20:07:41|22202.48
20:07:42|22202.39
20:07:43|22201.31
20:07:43|22201.31
20:07:45|22201.31
20:07:47|22201.31
20:07:47|22201.32
20:07:48|22201.31
20:07:50|22201.32
20:07:51|22201.32
20:07:53|22201.32
20:07:54|22201.32
20:07:54|22201.31
20:07:56|22201.31
20:07:56|22201.31
20:07:57|22198.45
20:07:58|22195.27
20:08:00|22193.74
20:08:01|22191.01
20:08:01|22190.99
20:08:02|22190.19
20:08:04|22194.7
20:08:04|22196.44
20:08:06|22199.5
20:08:06|22199.51
20:08:08|22199.51
20:08:09|22200.23
20:08:09|22200.29
20:08:11|22198.76
20:08:11|22194.16
20:08:14|22195.36
20:08:15|22197.06
20:08:15|22198.75
20:08:17|22198.75
20:08:17|22197.05
20:08:18|22197.06
20:08:19|22197.38
20:08:21|22198.76
20:08:22|22198.76
20:08:23|22198.76
20:08:24|22198.75
20:08:25|22198.75
20:08:27|22198.75
20:08:27|22198.75
20:08:29|22198.74
20:08:29|22198.66
20:08:30|22202.13
20:08:31|22197.47
20:08:33|22197.53
20:08:33|22197.53
20:08:35|22197.53
20:08:36|22197.53
20:08:36|22195.23
20:08:37|22198.56
20:08:39|22195.45
20:08:39|22195.73
20:08:41|22204.7
20:08:42|22208.6
20:08:43|22208.61
20:08:44|22208.16
20:08:45|22208.16
20:08:47|22208.17
20:08:48|22208.2
20:08:48|22208.83
20:08:49|22209.03
20:08:50|22207.99
20:08:52|22205.15
20:08:53|22208.32
20:08:53|22209.02
20:08:55|22209.03
20:08:55|22210.6
20:08:56|22204.43
20:08:57|22210.58
20:08:59|22210.59
20:09:00|22205.55
20:09:01|22205.55
20:09:01|22205.78
20:09:03|22205.37
20:09:03|22210.85
20:09:04|22203.77
20:09:06|22206.5
20:09:07|22215.65
20:09:08|22215.65
20:09:09|22215.65
20:09:10|22215.64
20:09:12|22212.11
20:09:13|22212.11
20:09:14|22212.11
20:09:16|22215.02
20:09:16|22217.56
20:09:17|22212.36
20:09:19|22212.36
20:09:19|22212.36
20:09:20|22213.14
20:09:21|22211.08
20:09:22|22211.08
20:09:24|22212.8
20:09:24|22214.23
20:09:25|22214.23
20:09:26|22211.52
20:09:28|22207.14
20:09:28|22210.54
20:09:30|22207.93
20:09:31|22207.31
20:09:33|22210.32
20:09:34|22209.22
20:09:34|22210.33
20:09:35|22208.85
20:09:36|22207.31
20:09:37|22207.29
20:09:39|22207.31
20:09:40|22204.94
20:09:41|22210.
20:09:41|22203.93
20:09:42|22209.29
20:09:43|22204.96
20:09:45|22209.28
20:09:45|22208.75
20:09:47|22208.75
20:09:47|22208.75
20:09:48|22208.75
20:09:50|22208.74
20:09:51|22208.87
20:09:51|22208.86
20:09:53|22208.86
20:09:53|22210.6
20:09:55|22210.59
20:09:55|22210.59
20:09:56|22210.59
20:09:58|22209.05
20:09:59|22209.03
20:10:00|22208.87
20:10:01|22211.06
20:10:01|22210.28
20:10:02|22210.28
20:10:04|22210.28
20:10:05|22210.28
20:10:07|22216.18
20:10:09|22215.48
20:10:09|22215.55
20:10:10|22213.87
20:10:11|22213.87
20:10:12|22213.87
20:10:13|22213.75
20:10:14|22213.87
20:10:15|22213.87
20:10:17|22211.78
20:10:18|22208.
20:10:19|22208.
20:10:20|22208.
20:10:21|22208.01
20:10:22|22208.01
20:10:22|22208.01
20:10:24|22208.41
20:10:25|22208.4
20:10:26|22208.4
20:10:26|22208.41
20:10:28|22208.41
20:10:29|22208.98
20:10:30|22208.91
20:10:31|22208.01
20:10:32|22208.02
20:10:33|22198.
20:10:34|22203.95
20:10:35|22199.86
20:10:36|22201.88
20:10:37|22199.63
20:10:38|22195.01
20:10:39|22199.44
20:10:40|22199.02
20:10:42|22192.61
20:10:42|22192.61
20:10:43|22194.31
20:10:44|22194.32
20:10:46|22197.39
20:10:47|22197.39
20:10:48|22197.39
20:10:49|22193.29
20:10:50|22195.
20:10:51|22195.01
20:10:52|22199.08
20:10:53|22202.18
20:10:54|22202.7
20:10:55|22202.7
20:10:57|22202.7
20:10:59|22197.81
20:10:59|22200.93
20:11:00|22198.75
20:11:02|22198.76
20:11:02|22198.76
20:11:03|22198.75
20:11:05|22198.74
20:11:05|22207.72
20:11:07|22208.13
20:11:07|22208.13
20:11:08|22208.13
20:11:09|22208.13
20:11:11|22208.12
20:11:11|22193.3
20:11:12|22194.31
20:11:13|22193.29
20:11:14|22192.87
20:11:15|22192.54
20:11:17|22193.01
20:11:18|22193.01
20:11:19|22193.01
20:11:20|22193.22
20:11:21|22189.99
20:11:22|22189.99
20:11:24|22191.86
20:11:25|22191.86
20:11:25|22192.66
20:11:27|22194.83
20:11:28|22194.84
20:11:29|22194.84
20:11:30|22194.8
20:11:31|22190.75
20:11:32|22190.75
20:11:33|22191.66
20:11:34|22193.01
20:11:35|22193.01
20:11:36|22193.01
20:11:37|22193.02
20:11:38|22193.01
20:11:39|22193.02
20:11:40|22191.72
20:11:41|22190.75
20:11:42|22190.76
20:11:43|22190.76
20:11:44|22190.76
20:11:45|22190.76
20:11:46|22192.72
20:11:47|22192.73
20:11:49|22192.73
20:11:50|22192.72
20:11:50|22192.19
20:11:52|22191.
20:11:52|22192.66
20:11:54|22190.76
20:11:55|22190.75
20:11:56|22190.76
20:11:58|22191.51
20:11:59|22191.52
20:12:00|22191.52
20:12:00|22190.76
20:12:02|22190.75
20:12:02|22189.98
20:12:04|22191.65
20:12:05|22191.65
20:12:07|22189.87
20:12:07|22191.25
20:12:09|22191.25
20:12:09|22191.25
20:12:10|22189.01
20:12:11|22189.01
20:12:12|22189.85
20:12:13|22188.01
20:12:15|22189.86
20:12:16|22189.86
20:12:17|22187.99
20:12:18|22188.
20:12:19|22189.81
20:12:20|22179.67
20:12:21|22179.87
20:12:22|22175.18
20:12:23|22176.03
20:12:25|22176.3
20:12:26|22175.3
20:12:26|22175.29
20:12:27|22175.84
20:12:30|22179.57
20:12:30|22179.38
20:12:31|22179.38
20:12:32|22184.23
20:12:33|22186.83
20:12:34|22189.39
20:12:35|22182.57
20:12:36|22182.57
20:12:37|22182.53
20:12:38|22179.35
20:12:39|22185.12
20:12:40|22185.
20:12:41|22183.3
20:12:42|22185.11
20:12:43|22185.11
20:12:44|22182.22
20:12:45|22185.12
20:12:46|22183.18
20:12:47|22180.03
20:12:48|22182.27
20:12:49|22179.53
20:12:50|22175.
20:12:51|22175.44
20:12:52|22172.57
20:12:53|22175.45
20:12:54|22170.01
20:12:55|22172.68
20:12:56|22173.28
20:12:57|22173.27
20:12:58|22167.73
20:12:59|22167.73
20:13:00|22170.65
20:13:01|22170.65
20:13:02|22170.65
20:13:03|22170.65
20:13:04|22170.95
20:13:05|22170.94
20:13:06|22170.94
20:13:07|22170.95
20:13:08|22170.95
20:13:09|22170.95
20:13:10|22171.06
20:13:11|22177.97
20:13:12|22178.45
20:13:14|22178.46
20:13:15|22178.45
20:13:17|22179.52
20:13:17|22179.65
20:13:19|22175.93
20:13:20|22179.65
20:13:21|22179.65
20:13:22|22177.46
20:13:23|22177.76
20:13:24|22179.65
20:13:24|22176.78
20:13:25|22185.12
20:13:27|22185.76
20:13:27|22185.76
20:13:29|22185.76
20:13:30|22184.
20:13:30|22183.98
20:13:31|22183.88
20:13:32|22182.12
20:13:34|22182.12
20:13:35|22182.12
20:13:36|22182.43
20:13:37|22182.91
20:13:38|22183.61
20:13:39|22183.88
20:13:39|22185.11
20:13:41|22185.11
20:13:42|22185.12
20:13:43|22180.92
20:13:45|22178.89
20:13:45|22178.89
20:13:46|22180.13
20:13:47|22180.13
20:13:48|22178.83
20:13:50|22172.93
20:13:52|22177.02
20:13:53|22173.36
20:13:53|22173.36
20:13:54|22175.94
20:13:56|22175.94
20:13:56|22178.84
20:13:58|22178.83
20:13:58|22178.84
20:13:59|22174.82
20:14:00|22165.5
20:14:02|22161.8
20:14:03|22161.8
20:14:05|22161.8
20:14:05|22161.8
20:14:06|22161.79
20:14:09|22172.08
20:14:10|22168.17
20:14:11|22167.98
20:14:12|22167.97
20:14:13|22167.97
20:14:14|22167.95
20:14:15|22166.22
20:14:16|22166.22
20:14:17|22166.22
20:14:18|22166.22
20:14:19|22162.87
20:14:20|22163.19
20:14:21|22163.18
20:14:22|22161.12
20:14:23|22161.12
20:14:24|22159.92
20:14:25|22159.92
20:14:26|22161.11
20:14:27|22161.12
20:14:28|22154.1
20:14:29|22158.21
20:14:30|22158.21
20:14:31|22160.89
20:14:32|22160.4
20:14:33|22158.1
20:14:34|22158.1
20:14:35|22157.36
20:14:36|22160.28
20:14:37|22158.17
20:14:38|22160.28
20:14:39|22160.28
20:14:40|22158.17
20:14:41|22159.92
20:14:42|22159.93
20:14:44|22159.93
20:14:44|22159.93
20:14:46|22159.93
20:14:47|22160.29
20:14:47|22158.07
20:14:48|22160.85
20:14:50|22156.09
20:14:50|22150.
20:14:52|22150.
20:14:53|22144.07
20:14:53|22144.
20:14:55|22136.84
20:14:55|22143.76
20:14:56|22143.75
20:14:57|22143.76
20:14:58|22154.23
20:14:59|22154.22
20:15:01|22151.99
20:15:03|22147.53
20:15:03|22147.34
20:15:04|22148.34
20:15:06|22140.96
20:15:08|22140.51
20:15:08|22139.37
20:15:11|22138.71
20:15:11|22144.2
20:15:12|22147.9
20:15:14|22159.13
20:15:15|22162.51
20:15:17|22162.52
20:15:18|22162.56
20:15:19|22160.4
20:15:20|22160.4
20:15:21|22160.4
20:15:22|22160.4
20:15:23|22160.4
20:15:24|22160.4
20:15:25|22160.39
20:15:26|22160.79
20:15:27|22160.79
20:15:28|22163.65
20:15:29|22170.57
20:15:30|22170.57
20:15:31|22172.08
20:15:33|22172.08
20:15:33|22172.08
20:15:35|22173.42
20:15:36|22173.42
20:15:37|22173.42
20:15:38|22181.9
20:15:39|22183.32
20:15:40|22183.85
20:15:41|22187.96
20:15:42|22190.84
20:15:43|22195.59
20:15:44|22196.86
20:15:45|22196.86
20:15:46|22195.75
20:15:47|22196.86
20:15:48|22195.87
20:15:50|22195.89
20:15:50|22198.16
20:15:51|22198.16
20:15:53|22197.79
20:15:53|22197.79
20:15:55|22197.78
20:15:55|22197.78
20:15:58|22188.76
20:15:58|22180.25
20:16:00|22181.64
20:16:00|22184.32
20:16:02|22184.19
20:16:03|22184.19
20:16:04|22183.4
20:16:05|22183.41
20:16:07|22183.4
20:16:08|22189.19
20:16:10|22186.86
20:16:11|22187.56
20:16:12|22189.35
20:16:14|22190.56
20:16:14|22190.56
20:16:15|22190.55
20:16:16|22189.22
20:16:18|22172.5
20:16:19|22172.5
20:16:20|22174.99
20:16:21|22174.82
20:16:21|22175.37
20:16:23|22175.37
20:16:25|22175.36
20:16:25|22175.37
20:16:26|22175.37
20:16:27|22176.5
20:16:28|22181.05
20:16:29|22181.05
20:16:30|22181.02
20:16:31|22180.91
20:16:32|22178.32
20:16:33|22180.26
20:16:34|22178.47
20:16:35|22179.5
20:16:36|22178.45
20:16:37|22178.45
20:16:38|22171.8
20:16:40|22175.71
20:16:40|22178.46
20:16:41|22186.16
20:16:42|22185.66
20:16:43|22185.78
20:16:45|22191.15
20:16:46|22191.15
20:16:47|22191.65
20:16:47|22191.65
20:16:49|22191.65
20:16:51|22196.05
20:16:51|22195.33
20:16:52|22195.33
20:16:53|22195.33
20:16:54|22195.46
20:16:55|22196.05
20:16:56|22196.06
20:16:57|22196.06
20:16:58|22196.06
20:17:00|22196.06
20:17:00|22196.06
20:17:01|22196.06
20:17:03|22193.84
20:17:04|22195.41
20:17:05|22193.79
20:17:07|22193.25
20:17:08|22193.25
20:17:08|22194.22
20:17:09|22195.49
20:17:10|22194.1
20:17:11|22194.55
20:17:12|22195.32
20:17:14|22195.32
20:17:16|22194.37
20:17:17|22194.37
20:17:17|22194.37
20:17:18|22194.37
20:17:19|22194.49
20:17:20|22196.05
20:17:21|22194.38
20:17:22|22196.06
20:17:25|22196.06
20:17:25|22196.92
20:17:26|22196.92
20:17:27|22196.68
20:17:28|22194.37
20:17:30|22193.85
20:17:31|22193.84
20:17:31|22193.59
20:17:33|22196.25
20:17:34|22196.23
20:17:34|22194.89
20:17:36|22194.38
20:17:37|22194.37
20:17:37|22193.3
20:17:39|22193.3
20:17:40|22193.3
20:17:41|22192.4
20:17:42|22193.24
20:17:43|22190.3
20:17:44|22190.49
20:17:44|22192.71
20:17:46|22192.71
20:17:47|22192.71
20:17:48|22199.17
20:17:50|22196.24
20:17:50|22196.6
20:17:51|22198.58
20:17:52|22198.58
20:17:53|22198.58
20:17:54|22198.91
20:17:55|22198.91
20:17:56|22196.14
20:17:58|22196.36
20:17:59|22196.36
20:18:00|22196.36
20:18:01|22195.47
20:18:02|22194.4
20:18:03|22196.54
20:18:04|22196.53
20:18:05|22196.53
20:18:06|22196.54
20:18:07|22196.58
20:18:08|22199.55
20:18:09|22200.16
20:18:10|22199.54
20:18:11|22200.15
20:18:12|22200.16
20:18:13|22200.15
20:18:14|22200.16
20:18:15|22200.16
20:18:16|22199.54
20:18:18|22199.54
20:18:18|22199.54
20:18:19|22200.15
20:18:20|22200.15
20:18:21|22200.14
20:18:22|22200.15
20:18:23|22203.29
20:18:24|22206.
20:18:25|22208.12
20:18:26|22208.12
20:18:27|22208.11
20:18:28|22208.12
20:18:29|22208.12
20:18:31|22208.12
20:18:32|22208.12
20:18:33|22208.12
20:18:34|22208.13
20:18:35|22209.28
20:18:36|22210.11
20:18:37|22210.51
20:18:38|22210.98
20:18:39|22208.25
20:18:40|22202.67
20:18:41|22208.29
20:18:42|22209.46
20:18:43|22209.46
20:18:44|22213.27
20:18:45|22213.4
20:18:46|22214.27
20:18:47|22204.54
20:18:48|22202.16
20:18:49|22204.19
20:18:50|22204.19
20:18:50|22204.19
20:18:52|22204.19
20:18:52|22205.04
20:18:55|22205.05
20:18:55|22205.05
20:18:57|22208.46
20:18:58|22205.1
20:18:58|22205.09
20:18:59|22200.
20:19:01|22205.04
20:19:02|22205.04
20:19:03|22202.49
20:19:04|22205.1
20:19:05|22205.1
20:19:06|22207.2
20:19:07|22207.2
20:19:09|22204.91
20:19:09|22204.91
20:19:11|22204.93
20:19:12|22207.64
20:19:12|22207.61
20:19:14|22209.18
20:19:15|22206.03
20:19:15|22202.83
20:19:16|22197.46
20:19:19|22202.82
20:19:19|22202.77
20:19:20|22201.56
20:19:21|22203.99
20:19:22|22202.78
20:19:23|22202.78
20:19:24|22202.77
20:19:25|22200.32
20:19:26|22181.07
20:19:27|22188.
20:19:28|22187.99
20:19:29|22193.29
20:19:30|22193.29
20:19:31|22196.11
20:19:33|22196.11
20:19:33|22196.11
20:19:35|22196.11
20:19:36|22197.19
20:19:36|22192.62
20:19:37|22194.95
20:19:39|22192.67
20:19:39|22192.22
20:19:41|22192.3
20:19:43|22194.56
20:19:43|22194.55
20:19:44|22194.56
20:19:45|22187.62
20:19:46|22187.32
20:19:47|22180.93
20:19:48|22180.01
20:19:49|22180.01
20:19:50|22180.01
20:19:52|22181.66
20:19:53|22181.66
20:19:54|22181.66
20:19:55|22182.23
20:19:56|22182.22
20:19:57|22182.2
20:19:58|22181.39
20:19:59|22182.2
20:20:00|22182.2
20:20:00|22182.21
20:20:02|22178.
20:20:03|22174.24
20:20:04|22174.24
20:20:05|22172.59
20:20:06|22172.87
20:20:07|22172.87
20:20:08|22175.08
20:20:10|22166.78
20:20:10|22166.78
20:20:11|22166.77
20:20:13|22166.77
20:20:13|22166.06
20:20:14|22165.51
20:20:15|22165.82
20:20:16|22165.81
20:20:18|22160.
20:20:20|22161.8
20:20:21|22161.79
20:20:22|22161.8
20:20:24|22161.39
20:20:24|22161.37
20:20:26|22153.31
20:20:27|22150.7
20:20:28|22152.
20:20:29|22138.39
20:20:31|22146.29
20:20:32|22150.32
20:20:33|22141.45
20:20:34|22138.96
20:20:35|22141.43
20:20:36|22141.44
20:20:37|22141.44
20:20:38|22141.44
20:20:39|22141.44
20:20:40|22141.44
20:20:41|22141.44
20:20:42|22141.44
20:20:43|22141.44
20:20:44|22140.01
20:20:45|22139.99
20:20:46|22141.94
20:20:47|22142.02
20:20:48|22142.01
20:20:49|22142.01
20:20:50|22142.1
20:20:51|22141.42
20:20:52|22139.75
20:20:54|22141.23
20:20:54|22139.76
20:20:56|22139.77
20:20:57|22139.77
20:20:58|22139.75
20:20:58|22139.77
20:21:00|22139.75
20:21:01|22135.4
20:21:02|22123.64
20:21:03|22121.99
20:21:04|22120.
20:21:06|22120.01
20:21:07|22120.
20:21:07|22120.01
20:21:08|22114.51
20:21:09|22116.15
20:21:11|22116.14
20:21:12|22106.23
20:21:13|22113.8
20:21:14|22104.56
20:21:15|22109.89
20:21:16|22122.42
20:21:17|22118.5
20:21:18|22109.19
20:21:19|22117.87
20:21:20|22107.28
20:21:22|22109.63
20:21:22|22109.63
20:21:24|22111.39
20:21:25|22106.55
20:21:26|22106.54
20:21:26|22106.55
20:21:28|22106.55
20:21:29|22106.83
20:21:30|22100.1
20:21:31|22113.01
20:21:31|22107.17
20:21:32|22105.44
20:21:33|22104.2
20:21:36|22104.38
20:21:36|22106.7
20:21:37|22107.73
20:21:38|22110.09
20:21:39|22110.09
20:21:40|22110.09
20:21:41|22107.77
20:21:42|22106.74
20:21:43|22102.34
20:21:44|22102.34
20:21:45|22100.11
20:21:46|22100.
20:21:47|22091.83
20:21:48|22093.79
20:21:49|22091.65
20:21:50|22089.82
20:21:52|22074.65
20:21:53|22068.58
20:21:54|22080.83
20:21:56|22080.82
20:21:56|22080.82
20:21:57|22076.92
20:21:59|22086.76
20:22:00|22087.57
20:22:01|22086.59
20:22:02|22083.38
20:22:02|22078.52
20:22:04|22075.58
20:22:05|22075.58
20:22:06|22083.37
20:22:07|22088.66
20:22:08|22091.87
20:22:09|22090.71
20:22:11|22076.11
20:22:11|22073.11
20:22:13|22073.1
20:22:13|22076.23
20:22:15|22076.22
20:22:16|22076.22
20:22:16|22076.21
20:22:17|22087.58
20:22:19|22087.57
20:22:19|22087.58
20:22:21|22084.84
20:22:21|22081.49
20:22:23|22075.58
20:22:24|22075.58
20:22:26|22072.99
20:22:27|22065.
20:22:27|22054.08
20:22:28|22054.34
20:22:29|22050.01
20:22:31|22050.
20:22:32|22050.
20:22:33|22050.37
20:22:34|22050.02
20:22:35|22049.07
20:22:36|22049.06
20:22:37|22045.
20:22:38|22044.99
20:22:39|22045.52
20:22:40|22045.43
20:22:41|22045.56
20:22:42|22045.55
20:22:43|22045.57
20:22:44|22056.46
20:22:45|22058.56
20:22:46|22058.31
20:22:47|22060.05
20:22:48|22060.1
20:22:49|22059.58
20:22:50|22057.76
20:22:51|22059.56
20:22:52|22048.51
20:22:53|22043.86
20:22:54|22046.71
20:22:55|22043.87
20:22:56|22046.46
20:22:57|22041.03
20:22:58|22041.07
20:22:59|22043.86
20:23:00|22038.11
20:23:02|22040.03
20:23:02|22044.7
20:23:03|22044.7
20:23:05|22047.53
20:23:05|22045.15
20:23:06|22045.01
20:23:07|22045.
20:23:09|22045.
20:23:10|22044.89
20:23:11|22049.83
20:23:12|22057.77
20:23:13|22047.92
20:23:14|22042.61
20:23:15|22030.
20:23:16|22020.
20:23:17|22024.99
20:23:18|22025.04
20:23:19|22025.05
20:23:21|22025.05
20:23:22|22031.38
20:23:23|22035.19
20:23:24|22029.49
20:23:24|22040.2
20:23:26|22039.67
20:23:27|22035.17
20:23:28|22033.85
20:23:29|22032.78
20:23:30|22029.83
20:23:31|22020.01
20:23:32|22015.91
20:23:33|22028.81
20:23:34|22025.33
20:23:35|22024.84
20:23:36|22025.58
20:23:37|22028.71
20:23:38|22024.7
20:23:39|22021.56
20:23:40|22011.68
20:23:41|22013.96
20:23:42|22019.11
20:23:43|22020.72
20:23:44|22028.14
20:23:45|22030.36
20:23:46|22025.95
20:23:47|22037.44
20:23:48|22035.28
20:23:49|22035.27
20:23:50|22035.27
20:23:51|22023.45
20:23:52|22029.04
20:23:53|22029.99
20:23:54|22029.38
20:23:56|22029.42
20:23:57|22024.62
20:23:57|22024.62
20:24:00|22036.9
20:24:00|22029.73
20:24:01|22027.3
20:24:02|22027.1
20:24:03|22029.4
20:24:04|22011.64
20:24:05|22021.71
20:24:06|22027.3
20:24:07|22029.19
20:24:09|22026.53
20:24:10|22015.38
20:24:11|22007.84
20:24:12|22021.38
20:24:13|22012.57
20:24:14|22011.09
20:24:15|22011.49
20:24:16|22006.86
20:24:17|22011.93
20:24:18|22009.69
20:24:20|22011.89
20:24:20|22008.93
20:24:22|22001.04
20:24:23|22000.5
20:24:24|22000.51
20:24:25|22004.41
20:24:26|22005.54
20:24:28|22006.13
20:24:29|22011.5
20:24:30|22000.53
20:24:31|22000.
20:24:32|22000.
20:24:33|22000.
20:24:34|21991.71
20:24:35|21992.35
20:24:36|21998.
20:24:37|22000.48
20:24:38|21996.85
20:24:38|21995.66
20:24:40|21998.83
20:24:41|21995.12
20:24:42|21994.84
20:24:43|22000.47
20:24:45|22000.39
20:24:45|21999.17
20:24:46|21999.16
20:24:48|21982.52
20:24:49|21990.55
20:24:49|21996.69
20:24:50|21996.01
20:24:52|21990.98
20:24:53|21992.24
20:24:53|21992.56
20:24:54|21995.77
20:24:56|21992.26
20:24:56|21992.26
20:24:58|21992.26
20:25:00|21997.19
20:25:01|21993.77
20:25:02|21996.87
20:25:02|21991.96
20:25:04|21996.71
20:25:05|21991.91
20:25:06|21992.23
20:25:07|21987.26
20:25:09|21986.5
20:25:09|21996.84
20:25:10|22001.6
20:25:11|21996.97
20:25:12|22001.04
20:25:13|22001.03
20:25:14|21991.2
20:25:15|21986.5
20:25:16|21991.19
20:25:17|21987.
20:25:18|21986.99
20:25:19|21983.42
20:25:20|21980.
20:25:21|21979.52
20:25:23|21980.76
20:25:24|21976.34
20:25:26|21965.78
20:25:26|21976.04
20:25:28|21970.
20:25:29|21976.59
20:25:29|21977.71
20:25:30|21974.21
20:25:31|21975.56
20:25:32|21975.56
20:25:33|21972.85
20:25:34|21970.62
20:25:36|21969.28
20:25:36|21969.28
20:25:37|21969.27
20:25:38|21964.37
20:25:40|21975.57
20:25:41|21975.56
20:25:42|21985.25
20:25:43|21982.98
20:25:44|21987.55
20:25:45|21990.39
20:25:46|21984.15
20:25:47|21986.41
20:25:48|21984.13
20:25:49|21982.65
20:25:50|21982.61
20:25:51|21982.61
20:25:52|21980.38
20:25:53|21972.92
20:25:54|21967.88
20:25:55|21973.97
20:25:56|21973.98
20:25:57|21973.97
20:25:57|21973.97
20:25:59|21973.29
20:26:00|21973.29
20:26:01|21974.99
20:26:02|21974.99
20:26:04|21974.43
20:26:05|21966.31
20:26:05|21966.32
20:26:07|21971.98
20:26:09|21971.94
20:26:10|21974.43
20:26:11|21974.43
20:26:12|21970.
20:26:13|21968.04
20:26:13|21964.26
20:26:15|21960.38
20:26:17|21956.02
20:26:17|21958.8
20:26:18|21957.31
20:26:20|21965.55
20:26:21|21959.4
20:26:23|21959.43
20:26:23|21959.43
20:26:24|21962.27
20:26:25|21962.3
20:26:26|21962.3
20:26:28|21962.3
20:26:29|21962.31
20:26:30|21962.31
20:26:31|21962.43
20:26:32|21947.33
20:26:33|21965.55
20:26:34|21965.54
20:26:35|21968.25
20:26:36|21959.38
20:26:37|21959.33
20:26:38|21959.33
20:26:39|21968.21
20:26:40|21975.41
20:26:41|21976.51
20:26:42|21979.01
20:26:43|21975.96
20:26:44|21975.96
20:26:45|21975.96
20:26:46|21975.37
20:26:47|21975.37
20:26:48|21975.38
20:26:49|21975.36
20:26:50|21972.48
20:26:51|21965.55
20:26:52|21965.56
20:26:53|21967.61
20:26:54|21965.55
20:26:55|21963.14
20:26:56|21960.87
20:26:57|21958.17
20:26:58|21960.61
20:27:00|21960.58
20:27:00|21959.79
20:27:02|21959.81
20:27:03|21959.8
20:27:04|21959.8
20:27:05|21959.81
20:27:06|21960.5
20:27:07|21960.45
20:27:08|21960.44
20:27:09|21965.88
20:27:11|21960.44
20:27:12|21960.43
20:27:12|21960.44
20:27:14|21960.43
20:27:15|21960.29
20:27:15|21960.44
20:27:17|21960.33
20:27:18|21961.13
20:27:19|21960.52
20:27:20|21963.13
20:27:21|21965.62
20:27:23|21975.28
20:27:24|21971.13
20:27:24|21965.62
20:27:25|21965.61
20:27:26|21964.7
20:27:27|21965.73
20:27:28|21965.73
20:27:29|21970.57
20:27:30|21971.14
20:27:31|21976.42
20:27:33|21978.4
20:27:35|21978.19
20:27:35|21978.14
20:27:36|21978.14
20:27:37|21977.04
20:27:38|21967.42
20:27:39|21967.44
20:27:40|21964.7
20:27:41|21961.14
20:27:43|21962.6
20:27:43|21960.52
20:27:44|21960.52
20:27:45|21960.52
20:27:47|21960.52
20:27:47|21964.46
20:27:48|21962.41
20:27:49|21962.41
20:27:51|21938.63
20:27:51|21927.81
20:27:53|21928.69
20:27:53|21931.62
20:27:54|21931.62
20:27:55|21925.76
20:27:56|21930.14
20:27:57|21925.54
20:27:58|21922.53
20:28:00|21922.22
20:28:01|21922.41
20:28:02|21924.91
20:28:03|21936.1
20:28:04|21936.1
20:28:05|21937.36
20:28:06|21936.1
20:28:07|21937.23
20:28:08|21937.24
20:28:09|21937.46
20:28:10|21938.49
20:28:11|21938.5
20:28:12|21945.01
20:28:14|21953.5
20:28:15|21956.52
20:28:16|21956.49
20:28:16|21956.53
20:28:18|21956.53
20:28:19|21956.96
20:28:19|21951.3
20:28:21|21951.85
20:28:22|21948.35
20:28:24|21938.59
20:28:24|21938.55
20:28:25|21938.55
20:28:26|21938.51
20:28:28|21937.37
20:28:29|21937.37
20:28:29|21939.31
20:28:31|21943.36
20:28:31|21938.02
20:28:33|21938.
20:28:34|21937.83
20:28:35|21936.56
20:28:36|21936.37
20:28:37|21930.
20:28:38|21936.61
20:28:39|21936.72
20:28:39|21936.93
20:28:40|21937.99
20:28:42|21936.7
20:28:43|21936.69
20:28:44|21936.66
20:28:44|21928.95
20:28:46|21928.95
20:28:46|21928.85
20:28:48|21926.96
20:28:49|21927.58
20:28:50|21927.58
20:28:51|21927.6
20:28:52|21931.47
20:28:53|21931.47
20:28:53|21928.96
20:28:54|21931.83
20:28:55|21932.35
20:28:57|21932.34
20:28:57|21932.34
20:28:58|21932.34
20:28:59|21932.34
20:29:02|21906.49
20:29:02|21900.73
20:29:04|21900.92
20:29:04|21905.31
20:29:05|21898.1
20:29:06|21900.97
20:29:07|21901.1
20:29:08|21904.46
20:29:09|21907.28
20:29:10|21897.9
20:29:11|21890.8
20:29:12|21894.81
20:29:13|21893.89
20:29:14|21888.01
20:29:15|21888.05
20:29:16|21894.32
20:29:17|21894.75
20:29:18|21896.13
20:29:19|21895.33
20:29:21|21902.15
20:29:21|21906.22
20:29:22|21902.06
20:29:24|21895.35
20:29:25|21899.25
20:29:26|21899.99
20:29:27|21900.
20:29:28|21900.
20:29:29|21895.35
20:29:31|21895.91
20:29:31|21895.91
20:29:32|21896.13
20:29:33|21896.13
20:29:34|21896.13
20:29:35|21895.95
20:29:36|21895.35
20:29:38|21894.8
20:29:39|21890.
20:29:41|21896.52
20:29:41|21896.84
20:29:42|21899.99
20:29:43|21896.84
20:29:44|21892.27
20:29:46|21890.9
20:29:47|21890.9
20:29:47|21890.9
20:29:49|21890.9
20:29:49|21897.78
20:29:51|21900.
20:29:51|21900.
20:29:52|21907.01
20:29:54|21896.84
20:29:54|21896.94
20:29:56|21903.89
20:29:56|21903.73
20:29:57|21903.71
20:29:58|21900.02
20:29:59|21903.71
20:30:01|21905.11
20:30:02|21905.09
20:30:04|21909.97
20:30:05|21895.63
20:30:06|21888.08
20:30:06|21893.79
20:30:08|21903.79
20:30:08|21900.
20:30:10|21900.42
20:30:11|21890.51
20:30:13|21888.
20:30:14|21888.01
20:30:15|21878.04
20:30:15|21877.26
20:30:16|21878.64
20:30:18|21881.25
20:30:18|21887.17
20:30:19|21881.26
20:30:22|21881.38
20:30:22|21878.59
20:30:23|21882.37
20:30:24|21878.89
20:30:26|21879.77
20:30:26|21879.79
20:30:28|21878.05
20:30:29|21878.05
20:30:30|21872.95
20:30:30|21877.99
20:30:32|21873.03
20:30:33|21871.07
20:30:34|21878.05
20:30:35|21873.01
20:30:36|21873.21
20:30:38|21873.21
20:30:40|21877.73
20:30:40|21877.72
20:30:41|21873.01
20:30:43|21868.04
20:30:45|21871.13
20:30:45|21868.05
20:30:47|21876.03
20:30:47|21872.82
20:30:49|21872.2
20:30:50|21871.1
20:30:50|21871.1
20:30:51|21868.14
20:30:52|21875.59
20:30:54|21878.05
20:30:55|21877.77
20:30:56|21880.59
20:30:56|21877.2
20:30:57|21877.2
20:30:59|21891.83
20:31:00|21888.85
20:31:01|21895.68
20:31:02|21896.83
20:31:04|21902.89
20:31:04|21904.82
20:31:05|21905.09
20:31:06|21903.01
20:31:07|21902.89
20:31:09|21905.36
20:31:09|21901.24
20:31:11|21898.04
20:31:12|21898.76
20:31:12|21899.4
20:31:13|21897.44
20:31:15|21897.43
20:31:15|21897.6
20:31:16|21898.84
20:31:17|21899.44
20:31:19|21899.44
20:31:20|21900.
20:31:21|21905.53
20:31:22|21904.29
20:31:23|21900.
20:31:25|21898.84
20:31:27|21899.44
20:31:27|21905.27
20:31:28|21905.53
20:31:30|21905.47
20:31:30|21901.69
20:31:32|21897.6
20:31:33|21897.45
20:31:34|21896.32
20:31:35|21895.7
20:31:36|21895.7
20:31:37|21895.69
20:31:38|21898.12
20:31:39|21898.84
20:31:40|21896.16
20:31:41|21896.16
20:31:42|21903.02
20:31:43|21898.89
20:31:44|21901.6
20:31:45|21893.18
20:31:46|21892.
20:31:47|21890.01
20:31:48|21892.26
20:31:49|21890.16
20:31:50|21890.01
20:31:51|21885.01
20:31:52|21888.21
20:31:53|21886.07
20:31:54|21885.81
20:31:55|21885.81
20:31:56|21886.06
20:31:57|21886.07
20:31:58|21886.07
20:31:59|21886.07
20:32:00|21886.07
20:32:01|21883.05
20:32:02|21883.29
20:32:03|21883.29
20:32:05|21885.57
20:32:07|21883.29
20:32:07|21885.55
20:32:09|21888.2
20:32:10|21893.17
20:32:11|21893.17
20:32:12|21893.29
20:32:13|21894.8
20:32:14|21897.09
20:32:15|21897.1
20:32:16|21897.05
20:32:18|21890.36
20:32:19|21890.34
20:32:20|21890.32
20:32:20|21891.14
20:32:22|21888.35
20:32:23|21883.87
20:32:23|21885.62
20:32:25|21885.62
20:32:26|21886.7
20:32:27|21886.7
20:32:27|21883.29
20:32:29|21880.01
20:32:30|21886.67
20:32:31|21886.66
20:32:33|21876.61
20:32:33|21876.61
20:32:34|21876.61
20:32:35|21876.61
20:32:36|21876.6
20:32:37|21876.61
20:32:38|21876.62
20:32:39|21880.65
20:32:40|21885.18
20:32:41|21882.02
20:32:42|21884.51
20:32:43|21885.63
20:32:44|21885.54
20:32:45|21885.54
20:32:46|21885.54
20:32:47|21887.99
20:32:48|21888.
20:32:49|21882.66
20:32:50|21877.91
20:32:51|21878.05
20:32:52|21870.91
20:32:53|21868.91
20:32:54|21860.02
20:32:55|21872.9
20:32:56|21866.78
20:32:57|21868.26
20:32:58|21872.92
20:32:59|21876.85
20:33:01|21869.48
20:33:03|21868.84
20:33:04|21868.83
20:33:05|21868.83
20:33:06|21868.83
20:33:07|21869.81
20:33:08|21877.06
20:33:09|21878.28
20:33:10|21883.85
20:33:11|21886.69
20:33:12|21895.13
20:33:14|21901.06
20:33:15|21901.95
20:33:15|21903.24
20:33:17|21904.83
20:33:17|21909.63
20:33:19|21899.25
20:33:19|21905.17
20:33:20|21906.89
20:33:22|21907.53
20:33:22|21903.13
20:33:23|21906.17
20:33:25|21906.04
20:33:25|21902.74
20:33:26|21906.03
20:33:28|21908.03
20:33:30|21908.14
20:33:30|21909.98
20:33:32|21909.99
20:33:33|21909.99
20:33:33|21909.99
20:33:34|21910.
20:33:36|21910.
20:33:37|21910.
20:33:37|21910.
20:33:38|21908.04
20:33:39|21910.
20:33:41|21910.
20:33:42|21904.54
20:33:42|21906.04
20:33:44|21906.04
20:33:45|21906.04
20:33:45|21906.04
20:33:47|21906.08
20:33:48|21908.
20:33:48|21908.01
20:33:49|21906.28
20:33:51|21910.
20:33:51|21910.
20:33:52|21910.
20:33:53|21910.
20:33:55|21910.
20:33:55|21919.23
20:33:56|21929.06
20:33:57|21937.1
20:33:59|21936.06
20:34:00|21942.57
20:34:00|21943.3
20:34:01|21964.59
20:34:03|21957.07
20:34:04|22003.64
20:34:04|22001.76
20:34:05|22001.88
20:34:08|22033.54
20:34:09|22049.44
20:34:10|22049.44
20:34:11|22038.22
20:34:12|22041.52
20:34:14|22043.44
20:34:14|22051.91
20:34:16|22040.17
20:34:16|22028.82
20:34:17|22029.67
20:34:18|22041.29
20:34:19|22051.67
20:34:20|22049.78
20:34:22|22060.
20:34:23|22049.61
20:34:24|22047.87
20:34:25|22035.5
20:34:26|22031.02
20:34:27|22029.87
20:34:28|22024.15
20:34:30|22031.14
20:34:30|22035.57
20:34:32|22043.85
20:34:33|22046.19
20:34:35|22035.58
20:34:36|22033.12
20:34:37|22026.02
20:34:37|22026.68
20:34:39|22026.01
20:34:39|22018.97
20:34:41|22017.53
20:34:42|22016.81
20:34:42|22007.62
20:34:44|22001.09
20:34:44|22012.55
20:34:45|22020.79
20:34:46|22025.43
20:34:47|22022.24
20:34:49|22027.1
20:34:49|22025.17
20:34:51|22025.42
20:34:51|22030.24
20:34:53|22029.33
20:34:53|22022.12
20:34:55|22018.98
20:34:55|22012.05
20:34:57|22008.25
20:34:58|22008.26
20:34:58|22009.43
20:35:01|22010.91
20:35:02|22008.25
20:35:03|22008.26
20:35:04|22008.25
20:35:05|22004.4
20:35:06|22000.
20:35:07|21998.28
20:35:09|21967.78
20:35:09|21956.
20:35:10|21956.98
20:35:12|21951.49
20:35:12|21946.41
20:35:14|21944.62
20:35:14|21945.41
20:35:15|21949.11
20:35:17|21941.63
20:35:18|21940.87
20:35:19|21933.68
20:35:21|21933.51
20:35:21|21932.04
20:35:22|21938.74
20:35:24|21932.99
20:35:25|21927.54
20:35:26|21921.53
20:35:27|21916.88
20:35:28|21916.78
20:35:28|21916.79
20:35:30|21915.78
20:35:31|21914.46
20:35:32|21913.1
20:35:33|21914.58
20:35:34|21914.55
20:35:35|21899.03
20:35:37|21905.79
20:35:38|21901.74
20:35:38|21901.74
20:35:39|21905.04
20:35:41|21900.17
20:35:41|21900.29
20:35:43|21894.5
20:35:43|21900.
20:35:45|21894.29
20:35:46|21894.28
20:35:46|21894.28
20:35:47|21889.37
20:35:48|21889.25
20:35:50|21886.14
20:35:51|21896.79
20:35:52|21900.04
20:35:52|21900.04
20:35:53|21896.99
20:35:55|21895.41
20:35:56|21906.05
20:35:57|21908.56
20:35:58|21908.55
20:35:58|21922.98
20:36:00|21910.44
20:36:00|21919.27
20:36:01|21915.55
20:36:03|21918.03
20:36:03|21912.26
20:36:04|21919.29
20:36:05|21919.29
20:36:07|21925.94
20:36:08|21928.93
20:36:09|21930.37
20:36:10|21944.34
20:36:11|21944.34
20:36:12|21932.55
20:36:13|21930.95
20:36:14|21932.68
20:36:15|21935.32
20:36:16|21930.72
20:36:17|21924.31
20:36:18|21916.25
20:36:19|21913.09
20:36:20|21910.82
20:36:21|21909.13
20:36:22|21901.6
20:36:23|21896.79
20:36:24|21896.09
20:36:25|21895.4
20:36:26|21895.4
20:36:27|21881.63
20:36:28|21883.85
20:36:29|21883.84
20:36:30|21881.92
20:36:31|21881.88
20:36:32|21870.
20:36:33|21873.55
20:36:34|21877.73
20:36:35|21877.7
20:36:36|21877.69
20:36:37|21875.77
20:36:39|21870.42
20:36:40|21874.72
20:36:41|21874.67
20:36:42|21873.55
20:36:43|21875.77
20:36:44|21871.
20:36:45|21872.2
20:36:46|21877.95
20:36:47|21877.95
20:36:49|21900.11
20:36:49|21900.78
20:36:50|21906.46
20:36:51|21907.93
20:36:53|21900.65
20:36:54|21900.6
20:36:55|21894.81
20:36:57|21888.23
20:36:57|21884.55
20:36:58|21872.08
20:36:59|21872.04
20:37:00|21876.82
20:37:02|21868.26
20:37:02|21866.16
20:37:03|21869.54
20:37:04|21878.35
20:37:05|21878.35
20:37:06|21876.7
20:37:08|21876.7
20:37:08|21870.77
20:37:09|21879.88
20:37:11|21893.17
20:37:11|21893.71
20:37:12|21893.71
20:37:14|21898.18
20:37:14|21898.99
20:37:16|21900.74
20:37:16|21898.12
20:37:17|21893.7
20:37:18|21893.7
20:37:19|21890.71
20:37:21|21890.09
20:37:22|21872.92
20:37:23|21872.92
20:37:24|21872.92
20:37:25|21872.92
20:37:26|21871.59
20:37:28|21870.61
20:37:29|21870.61
20:37:30|21880.74
20:37:31|21880.75
20:37:32|21880.7
20:37:34|21880.7
20:37:35|21873.94
20:37:37|21873.48
20:37:38|21873.48
20:37:38|21873.49
20:37:40|21873.49
20:37:42|21872.92
20:37:42|21870.01
20:37:43|21868.69
20:37:44|21878.42
20:37:45|21876.43
20:37:46|21876.31
20:37:48|21874.37
20:37:48|21878.
20:37:49|21874.65
20:37:50|21874.65
20:37:52|21883.39
20:37:53|21883.38
20:37:54|21883.38
20:37:55|21883.39
20:37:56|21878.54
20:37:57|21878.41
20:37:58|21878.41
20:37:59|21878.22
20:38:00|21863.05
20:38:01|21862.54
20:38:02|21857.11
20:38:03|21866.25
20:38:03|21859.4
20:38:06|21860.
20:38:07|21864.36
20:38:08|21864.26
20:38:09|21858.24
20:38:11|21859.39
20:38:11|21859.39
20:38:13|21856.03
20:38:14|21856.03
20:38:15|21858.9
20:38:16|21864.26
20:38:18|21869.22
20:38:19|21872.91
20:38:20|21876.1
20:38:22|21878.94
20:38:23|21883.68
20:38:23|21872.94
20:38:24|21874.06
20:38:25|21874.47
20:38:26|21874.47
20:38:27|21875.93
20:38:28|21872.12
20:38:29|21866.77
20:38:31|21869.61
20:38:31|21867.37
20:38:33|21867.09
20:38:33|21862.93
20:38:35|21864.46
20:38:36|21864.33
20:38:37|21870.53
20:38:38|21862.13
20:38:39|21862.
20:38:40|21868.05
20:38:42|21867.65
20:38:43|21865.26
20:38:43|21862.44
20:38:44|21866.72
20:38:46|21873.96
20:38:47|21873.95
20:38:47|21873.95
20:38:48|21873.95
20:38:49|21866.39
20:38:50|21866.27
20:38:51|21866.21
20:38:53|21866.21
20:38:53|21865.96
20:38:54|21867.98
20:38:56|21866.11
20:38:56|21867.98
20:38:57|21867.98
20:38:58|21867.98
20:38:59|21873.96
20:39:00|21880.8
20:39:01|21884.47
20:39:03|21894.91
20:39:04|21898.11
20:39:05|21906.12
20:39:06|21907.24
20:39:07|21907.94
20:39:08|21914.38
20:39:09|21914.61
20:39:10|21904.8
20:39:12|21890.2
20:39:12|21890.22
20:39:14|21890.22
20:39:14|21890.21
20:39:16|21890.2
20:39:17|21885.44
20:39:17|21884.2
20:39:18|21880.37
20:39:19|21880.47
20:39:20|21880.47
20:39:21|21875.74
20:39:22|21878.05
20:39:23|21886.26
20:39:24|21887.73
20:39:26|21887.56
20:39:26|21886.18
20:39:27|21880.33
20:39:28|21880.23
20:39:29|21874.53
20:39:30|21879.7
20:39:31|21879.7
20:39:32|21879.7
20:39:33|21881.25
20:39:34|21879.98
20:39:36|21879.88
20:39:36|21879.98
20:39:37|21879.98
20:39:39|21885.87
20:39:40|21879.98
20:39:41|21872.95
20:39:42|21875.1
20:39:43|21879.96
20:39:44|21879.96
20:39:45|21872.94
20:39:46|21872.95
20:39:47|21875.3
20:39:48|21872.92
20:39:49|21874.29
20:39:50|21874.29
20:39:51|21874.76
20:39:52|21870.92
20:39:54|21874.08
20:39:54|21874.87
20:39:55|21879.65
20:39:56|21881.51
20:39:57|21880.56
20:39:58|21874.79
20:39:59|21874.78
20:40:01|21874.78
20:40:01|21874.78
20:40:02|21881.47
20:40:04|21891.04
20:40:06|21892.07
20:40:06|21888.86
20:40:09|21883.86
20:40:10|21874.99
20:40:11|21874.99
20:40:13|21874.78
20:40:13|21874.79
20:40:14|21874.72
20:40:15|21873.85
20:40:16|21870.2
20:40:18|21870.19
20:40:19|21870.19
20:40:21|21866.68
20:40:22|21862.3
20:40:24|21855.33
20:40:26|21855.02
20:40:26|21855.3
20:40:27|21855.29
20:40:28|21860.54
20:40:29|21860.54
20:40:30|21860.53
20:40:31|21859.6
20:40:32|21855.01
20:40:33|21859.23
20:40:34|21859.86
20:40:36|21858.79
20:40:38|21858.79
20:40:38|21858.79
20:40:39|21858.75
20:40:41|21858.75
20:40:41|21855.31
20:40:42|21854.33
20:40:43|21851.33
20:40:44|21853.49
20:40:45|21850.74
20:40:46|21850.01
20:40:47|21848.92
20:40:48|21845.53
20:40:49|21846.75
20:40:50|21848.1
20:40:51|21846.4
20:40:52|21852.15
20:40:53|21847.87
20:40:54|21847.87
20:40:55|21844.78
20:40:56|21848.1
20:40:57|21848.1
20:40:58|21841.58
20:40:59|21849.23
20:41:01|21859.02
20:41:02|21858.67
20:41:03|21861.36
20:41:04|21865.4
20:41:05|21863.53
20:41:06|21858.67
20:41:07|21851.07
20:41:08|21848.69
20:41:09|21848.44
20:41:10|21848.68
20:41:11|21848.68
20:41:13|21856.11
20:41:13|21858.74
20:41:14|21858.74
20:41:16|21856.
20:41:17|21853.01
20:41:18|21848.68
20:41:20|21861.67
20:41:20|21858.05
20:41:22|21857.27
20:41:23|21857.27
20:41:24|21857.27
20:41:25|21851.03
20:41:26|21855.14
20:41:26|21856.09
20:41:28|21862.81
20:41:29|21863.22
20:41:30|21867.23
20:41:31|21867.2
20:41:32|21862.24
20:41:33|21862.24
20:41:34|21861.97
20:41:35|21861.97
20:41:36|21862.05
20:41:38|21857.88
20:41:39|21850.
20:41:39|21851.95
20:41:40|21853.24
20:41:41|21854.24
20:41:43|21854.23
20:41:44|21851.74
20:41:45|21850.01
20:41:46|21850.63
20:41:47|21847.57
20:41:48|21846.5
20:41:50|21846.01
20:41:51|21846.02
20:41:51|21846.01
20:41:53|21846.01
20:41:55|21845.45
20:41:55|21846.02
20:41:56|21847.57
20:41:57|21850.95
20:41:58|21847.54
20:41:59|21849.53
20:42:00|21849.54
20:42:02|21849.54
20:42:03|21851.84
20:42:04|21851.96
20:42:05|21855.35
20:42:07|21863.21
20:42:07|21861.46
20:42:09|21861.45
20:42:10|21861.45
20:42:11|21861.45
20:42:12|21861.29
20:42:13|21857.78
20:42:14|21861.36
20:42:16|21861.36
20:42:16|21857.26
20:42:18|21861.07
20:42:19|21856.71
20:42:20|21859.53
20:42:21|21852.52
20:42:22|21856.58
20:42:23|21856.58
20:42:24|21856.6
20:42:25|21860.98
20:42:26|21861.
20:42:27|21866.42
20:42:28|21866.41
20:42:29|21874.93
20:42:30|21881.21
20:42:31|21882.65
20:42:32|21885.6
20:42:33|21885.68
20:42:34|21890.26
20:42:35|21891.34
20:42:36|21891.55
20:42:37|21891.55
20:42:38|21895.09
20:42:39|21895.08
20:42:41|21885.69
20:42:41|21884.33
20:42:42|21886.27
20:42:43|21877.45
20:42:44|21877.45
20:42:46|21884.37
20:42:47|21874.3
20:42:47|21874.29
20:42:48|21869.08
20:42:49|21869.08
20:42:50|21868.1
20:42:52|21868.1
20:42:53|21866.65
20:42:53|21866.22
20:42:54|21868.11
20:42:55|21868.11
20:42:57|21869.16
20:42:57|21868.88
20:42:59|21864.33
20:43:00|21859.44
20:43:01|21863.99
20:43:02|21863.99
20:43:04|21869.32
20:43:05|21874.93
20:43:06|21879.14
20:43:07|21865.98
20:43:08|21861.99
20:43:08|21859.16
20:43:09|21868.37
20:43:10|21868.04
20:43:11|21872.91
20:43:12|21876.84
20:43:14|21872.74
20:43:14|21870.09
20:43:15|21869.84
20:43:16|21864.06
20:43:17|21867.97
20:43:20|21860.63
20:43:21|21861.74
20:43:23|21857.15
20:43:23|21855.38
20:43:24|21855.38
20:43:25|21857.14
20:43:26|21857.14
20:43:28|21855.
20:43:29|21855.16
20:43:29|21855.62
20:43:30|21855.23
20:43:31|21852.01
20:43:33|21847.53
20:43:34|21847.53
20:43:35|21846.31
20:43:36|21849.81
20:43:37|21855.21
20:43:39|21841.93
20:43:40|21842.27
20:43:40|21842.27
20:43:41|21847.61
20:43:43|21847.58
20:43:44|21842.34
20:43:44|21842.34
20:43:45|21846.3
20:43:46|21842.33
20:43:47|21842.32
20:43:48|21836.88
20:43:49|21830.39
20:43:51|21830.46
20:43:51|21828.42
20:43:53|21829.49
20:43:53|21832.84
20:43:55|21833.29
20:43:56|21829.5
20:43:56|21830.38
20:43:58|21833.97
20:43:59|21830.38
20:43:59|21835.55
20:44:00|21827.01
20:44:01|21830.35
20:44:02|21835.14
20:44:05|21835.16
20:44:06|21834.6
20:44:08|21828.64
20:44:08|21827.01
20:44:09|21826.26
20:44:10|21826.9
20:44:12|21826.91
20:44:13|21826.91
20:44:15|21830.28
20:44:16|21827.22
20:44:17|21828.91
20:44:19|21826.91
20:44:20|21831.71
20:44:20|21831.73
20:44:21|21831.72
20:44:23|21831.72
20:44:24|21836.85
20:44:25|21840.14
20:44:25|21847.54
20:44:27|21844.36
20:44:28|21844.36
20:44:28|21844.36
20:44:30|21844.36
20:44:31|21837.31
20:44:32|21837.31
20:44:33|21844.35
20:44:34|21841.53
20:44:35|21834.06
20:44:36|21832.88
20:44:36|21832.88
20:44:37|21827.16
20:44:38|21835.1
20:44:40|21831.28
20:44:41|21826.9
20:44:42|21827.65
20:44:43|21833.42
20:44:44|21833.42
20:44:45|21833.42
20:44:46|21833.02
20:44:47|21839.43
20:44:48|21841.09
20:44:49|21841.4
20:44:50|21841.4
20:44:51|21825.01
20:44:52|21839.78
20:44:53|21835.41
20:44:54|21829.46
20:44:55|21825.35
20:44:56|21828.42
20:44:57|21833.03
20:44:59|21826.56
20:45:00|21831.2
20:45:00|21839.69
20:45:01|21839.69
20:45:03|21839.69
20:45:04|21839.69
20:45:05|21839.7
20:45:06|21834.08
20:45:07|21828.07
20:45:09|21828.05
20:45:09|21828.06
20:45:11|21828.06
20:45:13|21827.78
20:45:13|21829.33
20:45:14|21829.98
20:45:15|21834.72
20:45:17|21838.
20:45:18|21836.12
20:45:18|21839.68
20:45:20|21839.99
20:45:20|21839.93
20:45:22|21833.95
20:45:22|21837.72
20:45:23|21837.72
20:45:25|21839.94
20:45:26|21846.12
20:45:27|21842.42
20:45:28|21842.43
20:45:29|21842.43
20:45:30|21844.09
20:45:31|21842.75
20:45:32|21844.1
20:45:33|21848.26
20:45:34|21850.
20:45:35|21850.
20:45:36|21850.
20:45:37|21850.
20:45:38|21845.42
20:45:39|21849.99
20:45:41|21848.46
20:45:42|21845.57
20:45:43|21848.13
20:45:44|21847.95
20:45:45|21847.96
20:45:46|21849.92
20:45:47|21850.
20:45:48|21850.07
20:45:49|21846.4
20:45:51|21845.58
20:45:51|21845.71
20:45:53|21845.71
20:45:53|21845.71
20:45:55|21829.98
20:45:56|21827.07
20:45:56|21821.1
20:45:58|21818.72
20:45:58|21818.72
20:46:00|21818.72
20:46:00|21816.73
20:46:02|21816.73
20:46:02|21819.8
20:46:03|21823.11
20:46:04|21826.51
20:46:05|21832.1
20:46:06|21839.97
20:46:08|21841.34
20:46:09|21846.38
20:46:10|21847.96
20:46:10|21847.93
20:46:12|21850.
20:46:12|21848.88
20:46:13|21848.22
20:46:15|21850.79
20:46:15|21848.46
20:46:16|21848.46
20:46:17|21853.61
20:46:19|21853.61
20:46:20|21854.05
20:46:20|21853.38
20:46:21|21850.38
20:46:22|21850.38
20:46:24|21852.55
20:46:24|21843.23
20:46:26|21838.33
20:46:26|21842.56
20:46:28|21837.98
20:46:29|21843.89
20:46:29|21848.58
20:46:30|21848.58
20:46:31|21848.58
20:46:32|21853.6
20:46:33|21853.77
20:46:35|21853.91
20:46:35|21853.87
20:46:36|21853.87
20:46:37|21853.71
20:46:38|21855.9
20:46:40|21853.68
20:46:40|21846.55
20:46:42|21842.57
20:46:42|21842.87
20:46:43|21842.87
20:46:44|21843.54
20:46:46|21843.53
20:46:47|21843.53
20:46:48|21846.45
20:46:49|21843.67
20:46:49|21850.92
20:46:50|21846.58
20:46:51|21846.22
20:46:52|21846.22
20:46:54|21853.81
20:46:54|21853.71
20:46:56|21851.39
20:46:56|21853.83
20:46:58|21855.9
20:46:58|21855.9
20:47:00|21855.9
20:47:00|21855.9
20:47:01|21855.9
20:47:02|21855.93
20:47:04|21855.
20:47:04|21855.
20:47:06|21853.35
20:47:07|21842.46
20:47:08|21853.23
20:47:10|21850.12
20:47:11|21850.12
20:47:12|21850.12
20:47:12|21847.06
20:47:14|21849.89
20:47:14|21849.88
20:47:15|21849.86
20:47:17|21849.89
20:47:19|21849.89
20:47:19|21853.82
20:47:20|21853.82
20:47:21|21853.82
20:47:22|21853.82
20:47:23|21853.03
20:47:24|21849.9
20:47:25|21846.32
20:47:27|21845.18
20:47:28|21835.88
20:47:30|21839.96
20:47:30|21839.81
20:47:31|21839.81
20:47:32|21839.81
20:47:34|21840.21
20:47:34|21847.33
20:47:36|21845.7
20:47:37|21849.63
20:47:38|21853.79
20:47:39|21853.79
20:47:39|21847.48
20:47:41|21843.15
20:47:43|21845.5
20:47:44|21845.48
20:47:45|21845.31
20:47:47|21851.06
20:47:47|21853.92
20:47:49|21855.93
20:47:50|21853.67
20:47:51|21853.86
20:47:52|21850.97
20:47:53|21853.72
20:47:54|21853.61
20:47:54|21852.08
20:47:55|21853.52
20:47:57|21853.49
20:47:58|21853.59
20:47:59|21843.09
20:48:00|21848.03
20:48:01|21848.42
20:48:02|21846.35
20:48:02|21856.62
20:48:04|21855.92
20:48:05|21857.14
20:48:05|21854.4
20:48:07|21858.
20:48:08|21858.
20:48:08|21849.07
20:48:10|21848.21
20:48:10|21848.71
20:48:13|21846.89
20:48:13|21846.17
20:48:14|21846.17
20:48:15|21846.16
20:48:16|21846.15
20:48:17|21846.15
20:48:18|21846.87
20:48:19|21839.68
20:48:20|21835.69
20:48:21|21838.34
20:48:23|21835.69
20:48:24|21833.47
20:48:25|21831.87
20:48:26|21828.04
20:48:27|21823.95
20:48:28|21822.21
20:48:29|21820.01
20:48:30|21822.26
20:48:31|21825.62
20:48:32|21819.79
20:48:33|21819.69
20:48:34|21825.62
20:48:35|21825.62
20:48:36|21825.29
20:48:37|21819.7
20:48:38|21829.23
20:48:39|21829.23
20:48:40|21829.99
20:48:40|21829.99
20:48:42|21829.99
20:48:44|21829.74
20:48:45|21828.04
20:48:45|21829.7
20:48:46|21836.31
20:48:47|21833.18
20:48:49|21840.09
20:48:50|21834.69
20:48:52|21831.77
20:48:52|21831.81
20:48:53|21829.76
20:48:55|21830.51
20:48:56|21830.52
20:48:57|21830.59
20:48:58|21834.69
20:48:59|21841.68
20:49:00|21837.87
20:49:01|21837.88
20:49:02|21837.88
20:49:03|21842.3
20:49:04|21842.29
20:49:05|21844.87
20:49:06|21847.96
20:49:07|21849.88
20:49:08|21851.15
20:49:10|21854.75
20:49:11|21858.78
20:49:12|21861.68
20:49:13|21856.02
20:49:14|21852.98
20:49:15|21851.78
20:49:16|21852.02
20:49:17|21854.89
20:49:17|21856.66
20:49:20|21857.73
20:49:20|21857.74
20:49:21|21865.33
20:49:23|21860.35
20:49:25|21854.64
20:49:26|21854.53
20:49:27|21851.09
20:49:27|21851.07
20:49:30|21848.67
20:49:30|21849.61
20:49:31|21849.61
20:49:32|21841.9
20:49:33|21841.67
20:49:34|21848.94
20:49:35|21848.9
20:49:36|21850.31
20:49:37|21849.82
20:49:38|21852.28
20:49:39|21853.88
20:49:40|21853.88
20:49:41|21860.36
20:49:42|21860.36
20:49:43|21860.35
20:49:44|21860.35
20:49:45|21861.97
20:49:46|21861.97
20:49:47|21861.97
20:49:48|21857.01
20:49:49|21857.01
20:49:50|21860.05
20:49:51|21860.06
20:49:53|21854.69
20:49:55|21866.16
20:49:55|21861.61
20:49:56|21866.15
20:49:57|21866.16
20:49:58|21866.15
20:49:59|21859.38
20:50:00|21865.84
20:50:01|21861.76
20:50:02|21865.82
20:50:03|21863.82
20:50:05|21866.85
20:50:06|21866.86
20:50:07|21870.83
20:50:08|21871.02
20:50:08|21879.99
20:50:10|21881.15
20:50:10|21911.56
20:50:12|21919.78
20:50:13|21921.38
20:50:14|21930.
20:50:14|21926.01
20:50:16|21925.99
20:50:17|21925.95
20:50:17|21928.42
20:50:35|21937.19
20:50:36|21969.01
20:50:37|21964.37
20:50:38|21979.7
20:50:39|21991.7
20:50:40|21981.77
20:50:42|21974.17
20:50:43|21975.46
20:50:43|21968.15
20:50:45|21975.41
20:50:46|21972.95
20:50:47|21982.64
20:50:48|21982.26
20:50:49|21989.09
20:50:50|21981.41
20:50:51|21990.75
20:50:52|21979.81
20:50:53|21984.63
20:50:54|21984.49
20:50:56|21985.34
20:50:57|21999.4
20:50:58|22006.29
20:50:59|22011.73
20:51:00|22011.92
20:51:01|22011.27
20:51:02|21996.81
20:51:03|22002.77
20:51:05|21987.92
20:51:05|21989.35
20:51:07|21997.65
20:51:09|22007.16
20:51:09|22000.72
20:51:11|21999.9
20:51:11|22000.78
20:51:13|22007.17
20:51:14|22007.17
20:51:14|22018.02
20:51:17|22018.2
20:51:18|22010.62
20:51:18|22019.99
20:51:19|22018.31
20:51:20|22010.38
20:51:21|22010.52
20:51:23|22015.65
20:51:24|22021.39
20:51:25|22015.28
20:51:26|22016.42
20:51:27|22015.33
20:51:29|22010.54
20:51:30|22002.26
20:51:31|22002.14
20:51:32|21990.71
20:51:33|21992.85
20:51:34|21993.92
20:51:35|21993.93
20:51:36|21993.94
20:51:37|21993.81
20:51:39|21988.51
20:51:39|21990.29
20:51:40|21985.36
20:51:41|21982.07
20:51:42|21977.57
20:51:43|21971.55
20:51:44|21971.54
20:51:45|21971.54
20:51:47|21981.7
20:51:48|21981.66
20:51:50|21981.59
20:51:51|21977.49
20:51:52|21977.56
20:51:53|21971.8
20:51:54|21966.91
20:51:55|21966.85
20:51:56|21954.82
20:51:57|21954.85
20:51:58|21952.03
20:51:59|21950.
20:52:00|21955.83
20:52:01|21960.62
20:52:02|21965.53
20:52:03|21960.23
20:52:04|21955.67
20:52:06|21945.93
20:52:07|21959.63
20:52:08|21962.67
20:52:09|21964.06
20:52:11|21976.99
20:52:12|21983.06
20:52:12|21990.79
20:52:14|21978.52
20:52:15|21967.85
20:52:16|21960.57
20:52:17|21959.18
20:52:18|21952.37
20:52:19|21966.78
20:52:20|21969.22
20:52:21|21972.6
20:52:22|21978.52
20:52:23|21984.69
20:52:25|21978.87
20:52:26|21960.57
20:52:28|21973.09
20:52:28|21964.83
20:52:30|21971.11
20:52:31|21976.34
20:52:32|21981.28
20:52:33|21977.29
20:52:34|21971.6
20:52:35|21965.66
20:52:36|21979.09
20:52:37|21977.11
20:52:38|21982.23
20:52:39|21986.34
20:52:40|21985.75
20:52:41|21985.75
20:52:42|21976.49
20:52:44|21982.29
20:52:44|21984.77
20:52:46|21975.7
20:52:46|21979.77
20:52:47|21971.54
20:52:49|21971.53
20:52:49|21962.27
20:52:51|21959.63
20:52:51|21962.24
20:52:52|21965.77
20:52:53|21965.78
20:52:54|21971.4
20:52:56|21970.08
20:52:57|21965.59
20:52:58|21957.83
20:52:59|21957.82
20:53:00|21957.81
20:53:01|21957.24
20:53:03|21958.34
20:53:03|21958.34
20:53:05|21958.34
20:53:06|21960.41
20:53:07|21971.52
20:53:08|21971.65
20:53:09|21971.66
20:53:10|21975.91
20:53:11|21972.78
20:53:12|21972.78
20:53:13|21974.6
20:53:14|21974.59
20:53:15|21976.14
20:53:16|21979.74
20:53:17|21979.87
20:53:18|21981.59
20:53:19|21985.53
20:53:20|21985.53
20:53:21|21985.53
20:53:22|21974.21
20:53:23|21975.97
20:53:24|21975.97
20:53:25|21975.97
20:53:26|21975.91
20:53:27|21975.91
20:53:28|21971.98
20:53:29|21975.6
20:53:30|21975.6
20:53:31|21980.98
20:53:32|21988.79
20:53:33|21988.77
20:53:34|21992.59
20:53:35|21988.02
20:53:36|21988.03
20:53:37|21977.19
20:53:38|21973.85
20:53:39|21973.52
20:53:40|21978.68
20:53:41|21985.09
20:53:42|21985.85
20:53:43|21988.55
20:53:44|21994.3
20:53:45|21995.61
20:53:46|21993.65
20:53:47|21993.38
20:53:48|21998.66
20:53:49|22004.84
20:53:51|22011.46
20:53:52|22008.29
20:53:53|22015.72
20:53:54|22016.94
20:53:54|22013.1
20:53:55|22010.03
20:53:57|22017.57
20:53:58|22018.11
20:53:58|22018.8
20:54:00|22012.88
20:54:01|22016.26
20:54:02|22010.48
20:54:03|22015.38
20:54:04|22016.26
20:54:05|22019.57
20:54:06|22026.44
20:54:07|22020.08
20:54:08|22020.18
20:54:09|22026.44
20:54:11|22023.46
20:54:12|22023.6
20:54:12|22023.48
20:54:13|22029.17
20:54:14|22028.34
20:54:15|22021.54
20:54:17|22012.13
20:54:18|21998.22
20:54:19|21995.96
20:54:19|21989.79
20:54:20|21979.72
20:54:21|21983.29
20:54:22|21983.29
20:54:24|21993.44
20:54:24|21994.52
20:54:26|21998.3
20:54:27|22004.63
20:54:28|22006.69
20:54:29|21968.5
20:54:30|21961.95
20:54:31|21967.99
20:54:32|21970.04
20:54:34|21970.71
20:54:35|21969.47
20:54:36|21966.62
20:54:37|21961.52
20:54:38|21963.89
20:54:39|21971.43
20:54:40|21976.89
20:54:41|21975.85
20:54:43|21968.96
20:54:43|21967.24
20:54:44|21968.95
20:54:46|21976.36
20:54:47|21976.32
20:54:47|21974.44
20:54:49|21966.52
20:54:50|21966.52
20:54:51|21968.75
20:54:52|21968.75
20:54:53|21963.71
20:54:54|21963.7
20:54:55|21961.52
20:54:56|21968.74
20:54:58|21974.45
20:54:58|21974.45
20:54:59|21973.51
20:55:01|21976.04
20:55:02|21990.59
20:55:02|21994.93
20:55:03|21994.95
20:55:05|21994.9
20:55:06|21999.97
20:55:07|21999.97
20:55:08|21993.56
20:55:09|21990.48
20:55:10|21982.53
20:55:12|21978.61
20:55:13|21970.86
20:55:15|21972.44
20:55:15|21971.76
20:55:16|21970.12
20:55:17|21970.12
20:55:18|21967.81
20:55:20|21967.46
20:55:20|21967.26
20:55:21|21964.07
20:55:22|21966.64
20:55:23|21968.42
20:55:25|21975.38
20:55:26|21973.72
20:55:26|21973.52
20:55:27|21973.52
20:55:29|21973.54
20:55:30|21970.79
20:55:31|21967.59
20:55:32|21967.59
20:55:33|21964.31
20:55:34|21967.82
20:55:35|21967.82
20:55:36|21967.82
20:55:37|21967.82
20:55:38|21967.82
20:55:39|21967.81
20:55:40|21969.61
20:55:42|21969.58
20:55:43|21969.58
20:55:44|21969.59
20:55:45|21969.59
20:55:45|21969.6
20:55:47|21972.9
20:55:47|21973.01
20:55:49|21972.9
20:55:50|21972.16
20:55:50|21970.01
20:55:52|21960.
20:55:53|21958.34
20:55:54|21958.35
20:55:55|21959.
20:55:56|21959.68
20:55:57|21963.04
20:55:58|21965.49
20:55:59|21957.22
20:56:01|21960.04
20:56:02|21960.03
20:56:04|21957.89
20:56:05|21961.48
20:56:06|21961.51
20:56:08|21957.99
20:56:08|21957.98
20:56:09|21957.98
20:56:10|21956.53
20:56:11|21956.53
20:56:12|21957.99
20:56:13|21959.66
20:56:14|21959.66
20:56:16|21959.66
20:56:16|21956.48
20:56:17|21956.48
20:56:19|21956.48
20:56:19|21956.48
20:56:21|21956.5
20:56:22|21953.98
20:56:23|21953.98
20:56:24|21953.98
20:56:25|21953.98
20:56:26|21953.98
20:56:27|21954.81
20:56:29|21952.9
20:56:29|21952.81
20:56:30|21952.82
20:56:32|21952.84
20:56:32|21952.84
20:56:34|21952.84
20:56:35|21953.02
20:56:36|21953.02
20:56:37|21947.37
20:56:38|21945.01
20:56:39|21940.24
20:56:40|21940.24
20:56:41|21940.24
20:56:43|21940.23
20:56:44|21940.01
20:56:44|21940.01
20:56:46|21948.94
20:56:47|21948.93
20:56:47|21943.21
20:56:49|21945.45
20:56:50|21948.39
20:56:51|21948.39
20:56:52|21942.12
20:56:53|21942.11
20:56:54|21942.98
20:56:55|21942.97
20:56:56|21940.02
20:56:57|21940.02
20:56:59|21940.02
20:56:59|21940.02
20:57:00|21940.02
20:57:02|21942.58
20:57:03|21942.58
20:57:05|21942.55
20:57:06|21940.01
20:57:07|21940.01
20:57:08|21940.01
20:57:09|21940.02
20:57:10|21940.02
20:57:11|21940.02
20:57:12|21941.74
20:57:13|21941.73
20:57:14|21946.96
20:57:15|21952.7
20:57:16|21958.06
20:57:17|21951.55
20:57:19|21962.22
20:57:20|21964.96
20:57:21|21964.96
20:57:22|21961.22
20:57:23|21961.22
20:57:24|21961.22
20:57:24|21961.22
20:57:26|21961.35
20:57:27|21961.35
20:57:28|21964.36
20:57:30|21965.99
20:57:30|21966.46
20:57:31|21967.08
20:57:32|21965.24
20:57:34|21965.25
20:57:35|21965.25
20:57:36|21965.21
20:57:37|21965.22
20:57:38|21965.22
20:57:39|21960.29
20:57:40|21960.28
20:57:42|21957.05
20:57:43|21958.62
20:57:44|21961.61
20:57:45|21961.62
20:57:46|21966.56
20:57:47|21962.18
20:57:48|21962.18
20:57:48|21961.63
20:57:49|21962.85
20:57:51|21961.22
20:57:52|21958.75
20:57:52|21965.32
20:57:54|21965.32
20:57:55|21965.59
20:57:56|21964.05
20:57:57|21967.44
20:57:59|21964.07
20:58:00|21964.07
20:58:01|21965.6
20:58:03|21965.6
20:58:04|21965.61
20:58:05|21977.75
20:58:06|21972.62
20:58:07|21977.34
20:58:08|21973.44
20:58:10|21973.66
20:58:11|21975.99
20:58:12|21975.67
20:58:13|21975.79
20:58:14|21975.79
20:58:15|21975.86
20:58:16|21976.25
20:58:17|21980.
20:58:17|21989.23
20:58:19|21990.8
20:58:20|21990.67
20:58:21|21992.99
20:58:22|21985.79
20:58:23|21980.89
20:58:24|21976.
20:58:25|21983.06
20:58:26|21989.07
20:58:27|21989.07
20:58:28|21989.07
20:58:29|21987.67
20:58:30|21981.16
20:58:31|21982.02
20:58:32|21977.35
20:58:33|21977.25
20:58:34|21976.
20:58:35|21979.06
20:58:36|21977.25
20:58:36|21976.12
20:58:38|21982.96
20:58:39|21983.51
20:58:40|21983.46
20:58:41|21977.12
20:58:42|21972.25
20:58:43|21968.88
20:58:43|21972.71
20:58:45|21972.71
20:58:46|21972.36
20:58:47|21977.11
20:58:48|21983.29
20:58:49|21981.47
20:58:50|21981.47
20:58:50|21982.44
20:58:52|21982.46
20:58:53|21983.29
20:58:54|21985.8
20:58:55|21985.8
20:58:57|21985.7
20:58:58|21985.6
20:58:59|21985.48
20:59:00|21980.59
20:59:01|21983.52
20:59:02|21982.78
20:59:04|21977.01
20:59:04|21977.13
20:59:05|21970.79
20:59:06|21968.85
20:59:07|21965.91
20:59:09|21966.62
20:59:10|21965.9
20:59:11|21965.89
20:59:12|21965.89
20:59:13|21962.57
20:59:14|21965.
20:59:15|21965.9
20:59:16|21965.91
20:59:17|21965.91
20:59:18|21965.9
20:59:19|21965.9
20:59:21|21962.24
20:59:21|21953.41
20:59:23|21950.01
20:59:24|21956.19
20:59:25|21950.01
20:59:25|21952.47
20:59:26|21952.47
20:59:27|21961.89
20:59:28|21965.9
20:59:29|21967.33
20:59:32|21962.86
20:59:32|21962.87
20:59:33|21962.87
20:59:34|21965.23
20:59:35|21968.74
20:59:36|21968.74
20:59:37|21967.68
20:59:38|21967.68
20:59:39|21967.91
20:59:40|21962.99
20:59:41|21962.85
20:59:42|21962.84
20:59:43|21962.89
20:59:44|21962.89
20:59:45|21956.37
20:59:46|21956.37
20:59:48|21959.28
20:59:49|21959.28
20:59:50|21955.02
20:59:51|21950.02
20:59:52|21953.67
20:59:54|21953.67
20:59:54|21953.67
20:59:55|21953.66
20:59:56|21961.81
20:59:57|21963.32
20:59:58|21963.34
21:00:01|21966.63
21:00:01|21965.55
21:00:02|21963.35
21:00:03|21963.29
21:00:04|21963.29
21:00:06|21965.56
21:00:07|21968.42
21:00:08|21968.42
21:00:09|21970.17
21:00:09|21970.17
21:00:12|21970.17
21:00:13|21970.17
21:00:13|21970.16
21:00:15|21973.31
21:00:16|21971.47
21:00:17|21971.46
21:00:17|21973.31
21:00:18|21968.59
21:00:19|21968.58
21:00:20|21968.58
21:00:22|21968.58
21:00:23|21965.09
21:00:23|21968.35
21:00:25|21968.34
21:00:25|21968.34
21:00:27|21968.34
21:00:28|22019.41
21:00:28|22043.15
21:00:31|22050.37
21:00:31|22046.91
21:00:32|22036.32
21:00:34|22022.76
21:00:35|22033.96
21:00:36|22037.52
21:00:37|22040.68
21:00:38|22046.19
21:00:39|22040.89
21:00:41|22029.05
21:00:42|22037.41
21:00:42|22036.74
21:00:43|22040.88
21:00:44|22040.88
21:00:45|22035.5
21:00:47|22035.52
21:00:48|22040.88
21:00:48|22040.88
21:00:49|22037.35
21:00:51|22040.2
21:00:52|22048.4
21:00:53|22045.43
21:00:54|22048.41
21:00:55|22049.48
21:00:57|22050.27
21:00:59|22050.17
21:00:59|22050.17
21:01:00|22050.17
21:01:02|22050.17
21:01:03|22044.97
21:01:04|22049.1
21:01:05|22044.91
21:01:06|22040.02
21:01:07|22038.04
21:01:08|22044.84
21:01:10|22054.46
21:01:12|22054.47
21:01:12|22054.34
21:01:13|22051.91
21:01:14|22058.31
21:01:15|22058.31
21:01:16|22058.31
21:01:17|22058.31
21:01:19|22054.36
21:01:19|22054.36
21:01:20|22049.66
21:01:21|22044.92
21:01:22|22041.04
21:01:23|22041.05
21:01:24|22041.09
21:01:25|22041.51
21:01:27|22041.51
21:01:27|22043.75
21:01:29|22043.76
21:01:29|22044.71
21:01:30|22044.71
21:01:31|22043.74
21:01:32|22038.07
21:01:33|22038.07
21:01:35|22043.07
21:01:36|22043.07
21:01:37|22039.79
21:01:39|22039.79
21:01:39|22038.39
21:01:40|22033.51
21:01:42|22033.12
21:01:43|22029.47
21:01:44|22029.48
21:01:46|22030.87
21:01:47|22025.43
21:01:47|22028.41
21:01:49|22030.82
21:01:50|22030.82
21:01:51|22030.82
21:01:53|22033.31
21:01:53|22030.82
21:01:54|22029.51
21:01:56|22029.51
21:01:57|22026.31
21:01:59|22028.34
21:02:01|22034.99
21:02:02|22033.35
21:02:02|22030.51
21:02:04|22028.3
21:02:05|22024.37
21:02:06|22028.28
21:02:07|22027.9
21:02:08|22023.58
21:02:09|22023.58
21:02:09|22026.16
21:02:10|22023.6
21:02:12|22023.62
21:02:13|22023.62
21:02:14|22023.62
21:02:15|22023.21
21:02:16|22023.4
21:02:17|22023.4
21:02:19|22023.4
21:02:20|22025.03
21:02:21|22022.92
21:02:22|22023.39
21:02:22|22026.18
21:02:24|22028.27
21:02:24|22028.27
21:02:25|22028.27
21:02:27|22025.05
21:02:28|22017.38
21:02:29|22025.16
21:02:30|22033.06
21:02:30|22033.35
21:02:31|22033.46
21:02:33|22033.36
21:02:34|22033.33
21:02:36|22033.31
21:02:37|22042.68
21:02:38|22042.13
21:02:40|22042.25
21:02:40|22042.26
21:02:41|22044.49
21:02:42|22043.99
21:02:43|22043.99
21:02:44|22043.99
21:02:45|22044.49
21:02:46|22044.49
21:02:48|22044.5
21:02:49|22045.59
21:02:50|22045.58
21:02:51|22045.59
21:02:52|22045.58
21:02:53|22045.58
21:02:54|22045.58
21:02:55|22045.58
21:02:56|22051.25
21:02:57|22057.23
21:02:59|22055.37
21:02:59|22051.82
21:03:01|22051.81
21:03:02|22050.
21:03:03|22051.82
21:03:05|22051.82
21:03:05|22051.81
21:03:07|22052.04
21:03:08|22056.88
21:03:09|22056.87
21:03:10|22056.88
21:03:11|22056.87
21:03:13|22056.88
21:03:13|22056.88
21:03:15|22062.79
21:03:17|22069.1
21:03:17|22065.67
21:03:18|22071.72
21:03:19|22067.54
21:03:20|22071.75
21:03:21|22069.47
21:03:22|22068.85
21:03:23|22069.46
21:03:24|22072.14
21:03:25|22072.13
21:03:26|22072.13
21:03:27|22062.03
21:03:28|22063.91
21:03:29|22062.03
21:03:30|22062.19
21:03:32|22062.14
21:03:34|22051.82
21:03:34|22051.36
21:03:36|22046.5
21:03:38|22045.6
21:03:39|22044.38
21:03:39|22044.37
21:03:41|22040.12
21:03:42|22040.
21:03:43|22040.
21:03:44|22040.36
21:03:45|22041.44
21:03:46|22041.44
21:03:47|22040.37
21:03:47|22040.37
21:03:49|22040.37
21:03:50|22041.39
21:03:51|22040.46
21:03:51|22040.47
21:03:53|22040.47
21:03:54|22040.54
21:03:55|22040.55
21:03:55|22040.36
21:03:57|22040.35
21:03:58|22040.35
21:03:59|22040.33
21:04:00|22040.33
21:04:01|22040.33
21:04:02|22035.87
21:04:04|22040.2
21:04:05|22040.19
21:04:06|22040.23
21:04:08|22040.23
21:04:09|22040.23
21:04:10|22033.5
21:04:12|22028.96
21:04:12|22028.96
21:04:13|22031.35
21:04:14|22031.35
21:04:15|22031.35
21:04:16|22030.39
21:04:18|22028.95
21:04:19|22030.38
21:04:20|22028.05
21:04:21|22028.05
21:04:22|22028.05
21:04:23|22028.02
21:04:24|22028.02
21:04:25|22028.02
21:04:26|22035.2
21:04:27|22041.45
21:04:28|22040.24
21:04:29|22040.13
21:04:30|22045.16
21:04:32|22054.88
21:04:32|22059.57
21:04:34|22063.14
21:04:34|22063.14
21:04:35|22063.9
21:04:36|22063.92
21:04:37|22063.92
21:04:38|22064.63
21:04:40|22067.28
21:04:42|22067.27
21:04:42|22067.27
21:04:43|22067.28
21:04:45|22067.27
21:04:46|22066.16
21:04:47|22064.61
21:04:49|22065.6
21:04:51|22061.65
21:04:51|22061.32
21:04:52|22061.32
21:04:53|22064.38
21:04:54|22064.38
21:04:55|22059.69
21:04:56|22059.54
21:04:58|22056.24
21:05:00|22061.11
21:05:00|22059.36
21:05:01|22059.31
21:05:03|22059.32
21:05:05|22055.5
21:05:06|22055.65
21:05:07|22059.3
21:05:08|22055.76
21:05:09|22052.68
21:05:10|22058.69
21:05:12|22059.35
21:05:13|22056.57
21:05:14|22059.3
21:05:14|22059.3
21:05:15|22059.3
21:05:17|22059.3
21:05:17|22059.3
21:05:18|22059.3
21:05:19|22059.31
21:05:20|22059.3
21:05:21|22059.3
21:05:23|22059.31
21:05:23|22059.31
21:05:25|22059.31
21:05:26|22059.31
21:05:27|22059.3
21:05:28|22059.3
21:05:29|22052.76
21:05:30|22051.9
21:05:31|22050.
21:05:32|22046.93
21:05:33|22041.84
21:05:34|22045.95
21:05:35|22046.13
21:05:36|22046.12
21:05:37|22043.09
21:05:38|22044.6
21:05:40|22044.6
21:05:41|22044.59
21:05:42|22044.59
21:05:43|22044.53
21:05:44|22045.7
21:05:45|22052.77
21:05:46|22053.7
21:05:47|22059.19
21:05:48|22059.48
21:05:49|22059.48
21:05:50|22059.57
21:05:51|22059.57
21:05:52|22059.58
21:05:54|22059.58
21:05:54|22059.57
21:05:55|22059.58
21:05:57|22059.58
21:05:58|22059.58
21:05:59|22059.57
21:06:00|22059.56
21:06:01|22059.31
21:06:02|22054.88
21:06:03|22052.97
21:06:04|22054.25
21:06:04|22058.88
21:06:06|22058.87
21:06:06|22055.48
21:06:07|22055.47
21:06:09|22055.47
21:06:10|22055.48
21:06:11|22057.61
21:06:12|22055.46
21:06:13|22058.35
21:06:13|22058.35
21:06:15|22058.35
21:06:15|22058.34
21:06:18|22058.3
21:06:18|22058.3
21:06:19|22055.46
21:06:20|22054.15
21:06:21|21988.82
21:06:22|21999.86
21:06:23|21998.14
21:06:24|22007.48
21:06:25|22015.58
21:06:27|22011.65
21:06:28|22011.66
21:06:29|22011.64
21:06:29|22008.01
21:06:31|22004.3
21:06:32|22007.15
21:06:32|22008.
21:06:34|22009.27
21:06:35|22005.15
21:06:35|22007.99
21:06:37|22008.98
21:06:39|22008.97
21:06:40|22008.18
21:06:41|22004.29
21:06:42|22004.29
21:06:43|22002.78
21:06:44|21999.49
21:06:45|21999.49
21:06:45|21997.48
21:06:46|21995.1
21:06:47|21985.54
21:06:49|21972.44
21:06:49|21979.3
21:06:51|21981.83
21:06:51|21985.
21:06:52|21987.86
21:06:53|21985.42
21:06:55|21987.86
21:06:56|21987.86
21:06:57|21987.88
21:06:58|21987.87
21:06:59|21995.99
21:07:01|21994.79
21:07:01|21994.79
21:07:02|21994.8
21:07:03|21994.8
21:07:05|21994.79
21:07:06|21997.87
21:07:07|22002.67
21:07:08|21996.74
21:07:10|21996.95
21:07:10|22002.83
21:07:12|22000.61
21:07:12|22000.61
21:07:14|21996.04
21:07:15|21996.3
21:07:16|21996.3
21:07:17|21996.3
21:07:18|21996.43
21:07:19|21996.44
21:07:20|21996.44
21:07:21|22000.44
21:07:22|22000.72
21:07:23|21999.04
21:07:24|21999.04
21:07:25|21996.27
21:07:26|21996.26
21:07:27|21996.31
21:07:28|21996.32
21:07:30|21995.73
21:07:30|21996.29
21:07:31|21996.31
21:07:32|21996.32
21:07:34|21997.4
21:07:35|21997.4
21:07:36|21997.4
21:07:36|21997.4
21:07:38|21997.39
21:07:39|21997.4
21:07:40|21990.68
21:07:41|21992.46
21:07:42|21994.04
21:07:43|21992.35
21:07:44|21992.46
21:07:46|21995.06
21:07:46|21992.58
21:07:47|21981.
21:07:48|21976.
21:07:49|21980.23
21:07:50|21980.23
21:07:51|21980.24
21:07:52|21980.24
21:07:53|21975.99
21:07:54|21976.06
21:07:56|21979.67
21:07:57|21979.67
21:07:58|21979.67
21:08:00|21979.67
21:08:01|21983.04
21:08:02|21991.74
21:08:03|21980.54
21:08:05|21986.
21:08:05|21985.99
21:08:07|21990.9
21:08:07|21985.91
21:08:09|21980.99
21:08:10|21983.62
21:08:11|21983.6
21:08:12|21983.61
21:08:14|21983.59
21:08:14|21987.12
21:08:17|21987.32
21:08:17|21987.34
21:08:18|21987.33
21:08:20|21993.4
21:08:21|21993.4
21:08:22|21993.41
21:08:23|21993.41
21:08:24|21993.4
21:08:25|21993.4
21:08:26|21993.4
21:08:27|21993.4
21:08:28|21993.4
21:08:29|21993.41
21:08:29|21993.41
21:08:31|21993.65
21:08:33|21993.66
21:08:34|21993.66
21:08:35|21993.66
21:08:36|21994.49
21:08:37|21994.49
21:08:39|21994.48
21:08:39|21992.31
21:08:41|21992.31
21:08:42|21992.31
21:08:42|21992.45
21:08:44|21992.3
21:08:45|21992.3
21:08:46|21992.31
21:08:47|21990.04
21:08:48|21990.04
21:08:49|21976.31
21:08:50|21976.31
21:08:51|21961.72
21:08:52|21961.6
21:08:53|21958.59
21:08:54|21959.08
21:08:55|21959.08
21:08:56|21959.08
21:08:57|21959.08
21:08:58|21960.16
21:08:59|21959.08
21:09:00|21959.07
21:09:01|21959.07
21:09:02|21967.75
21:09:03|21965.44
21:09:05|21965.44
21:09:06|21965.44
21:09:07|21965.44
21:09:07|21965.44
21:09:09|21965.44
21:09:11|21956.06
21:09:12|21954.59
21:09:12|21954.48
21:09:13|21954.46
21:09:14|21954.48
21:09:15|21956.06
21:09:17|21956.05
21:09:17|21956.06
21:09:18|21956.06
21:09:19|21956.06
21:09:20|21962.05
21:09:21|21962.78
21:09:22|21962.78
21:09:23|21966.66
21:09:25|21966.66
21:09:26|21966.66
21:09:27|21966.66
21:09:28|21966.31
21:09:29|21966.32
21:09:30|21966.32
21:09:31|21965.49
21:09:32|21965.79
21:09:33|21965.29
21:09:34|21965.49
21:09:35|21966.32
21:09:36|21966.32
21:09:37|21974.4
21:09:38|21967.97
21:09:39|21967.97
21:09:41|21967.97
21:09:42|21965.45
21:09:44|21956.61
21:09:45|21960.08
21:09:45|21960.08
21:09:47|21960.08
21:09:48|21960.54
21:09:49|21960.44
21:09:50|21959.49
21:09:51|21959.5
21:09:53|21959.51
21:09:54|21959.51
21:09:54|21959.51
21:09:55|21960.3
21:09:57|21960.29
21:09:57|21960.3
21:09:58|21953.49
21:10:00|21955.39
21:10:01|21955.39
21:10:01|21955.39
21:10:03|21955.39
21:10:04|21955.39
21:10:05|21955.38
21:10:07|21955.38
21:10:08|21955.39
21:10:09|21955.39
21:10:10|21953.33
21:10:11|21953.32
21:10:12|21953.33
21:10:12|21953.33
21:10:14|21953.32
21:10:15|21957.81
21:10:16|21957.81
21:10:17|21957.81
21:10:18|21955.27
21:10:19|21953.18
21:10:20|21953.18
21:10:21|21953.18
21:10:22|21953.18
21:10:23|21953.17
21:10:24|21953.18
21:10:25|21953.18
21:10:26|21955.43
21:10:27|21955.43
21:10:28|21954.67
21:10:28|21959.31
21:10:30|21959.31
21:10:31|21959.71
21:10:32|21959.71
21:10:32|21955.38
21:10:33|21958.68
21:10:34|21958.68
21:10:36|21958.68
21:10:36|21960.18
21:10:37|21960.59
21:10:39|21960.59
21:10:40|21960.58
21:10:41|21960.59
21:10:42|21960.59
21:10:43|21969.7
21:10:44|21965.27
21:10:45|21963.19
21:10:46|21963.2
21:10:47|21963.19
21:10:47|21963.08
21:10:48|21960.59
21:10:49|21960.59
21:10:51|21960.58
21:10:52|21960.58
21:10:52|21960.58
21:10:54|21960.59
21:10:55|21963.19
21:10:55|21963.19
21:10:57|21963.19
21:10:58|21963.3
21:10:58|21963.3
21:11:00|21953.46
21:11:00|21955.12
21:11:01|21956.98
21:11:03|21955.15
21:11:04|21955.15
21:11:05|21956.99
21:11:06|21956.99
21:11:08|21954.99
21:11:09|21954.99
21:11:10|21963.71
21:11:11|21963.7
21:11:11|21963.7
21:11:13|21963.71
21:11:14|21963.7
21:11:15|21963.71
21:11:17|21963.71
21:11:18|21963.71
21:11:19|21963.7
21:11:19|21960.29
21:11:21|21961.06
21:11:22|21961.06
21:11:24|21961.06
21:11:24|21961.06
21:11:26|21961.06
21:11:27|21961.06
21:11:28|21961.06
21:11:29|21961.06
21:11:31|21963.86
21:11:31|21963.86
21:11:32|21963.86
21:11:33|21963.86
21:11:34|21963.86
21:11:35|21963.84
21:11:36|21963.84
21:11:38|21963.8
21:11:39|21963.8
21:11:40|21963.3
21:11:41|21963.3
21:11:42|21963.3
21:11:44|21959.92
21:11:44|21957.36
21:11:45|21957.36
21:11:46|21957.36
21:11:47|21965.39
21:11:49|21965.39
21:11:49|21967.35
21:11:50|21967.35
21:11:51|21967.35
21:11:53|21964.13
21:11:54|21964.13
21:11:55|21964.13
21:11:56|21964.14
21:11:57|21968.12
21:11:58|21975.71
21:11:59|21975.71
21:12:00|21972.92
21:12:01|21974.15
21:12:02|21974.15
21:12:04|21972.39
21:12:05|21972.38
21:12:06|21972.38
21:12:07|21972.38
21:12:08|21972.16
21:12:10|21963.14
21:12:11|21963.14
21:12:11|21956.25
21:12:14|21956.26
21:12:14|21956.26
21:12:16|21956.64
21:12:17|21956.64
21:12:18|21960.82
21:12:19|21960.82
21:12:20|21958.41
21:12:21|21958.41
21:12:22|21960.87
21:12:24|21960.86
21:12:25|21960.86
21:12:26|21960.86
21:12:27|21960.87
21:12:28|21960.87
21:12:29|21956.26
21:12:30|21953.68
21:12:31|21953.68
21:12:32|21953.68
21:12:33|21957.36
21:12:34|21957.36
21:12:35|21958.51
21:12:35|21958.52
21:12:36|21958.48
21:12:38|21958.49
21:12:39|21960.78
21:12:39|21960.24
21:12:41|21953.95
21:12:42|21956.04
21:12:43|21956.04
21:12:45|21956.03
21:12:45|21956.03
21:12:47|21956.03
21:12:48|21956.04
21:12:49|21956.04
21:12:50|21957.12
21:12:51|21957.12
21:12:52|21957.11
21:12:53|21957.01
21:12:54|21957.
21:12:55|21959.99
21:12:56|21959.99
21:12:57|21959.99
21:12:58|21957.63
21:12:59|21953.71
21:13:00|21953.69
21:13:02|21953.71
21:13:03|21959.88
21:13:03|21959.22
21:13:04|21959.22
21:13:05|21959.17
21:13:07|21959.15
21:13:08|21959.15
21:13:08|21959.17
21:13:10|21958.07
21:13:11|21958.08
21:13:11|21958.08
21:13:12|21958.07
21:13:13|21958.07
21:13:15|21958.07
21:13:15|21958.07
21:13:17|21958.08
21:13:17|21960.78
21:13:18|21958.62
21:13:19|21958.62
21:13:20|21960.87
21:13:21|21962.86
21:13:22|21958.5
21:13:23|21962.45
21:13:24|21962.45
21:13:25|21962.44
21:13:27|21962.45
21:13:27|21962.45
21:13:28|21962.45
21:13:30|21962.32
21:13:31|21960.41
21:13:32|21959.
21:13:32|21959.8
21:13:33|21962.31
21:13:34|21962.31
21:13:35|21962.3
21:13:36|21962.27
21:13:38|21962.27
21:13:39|21962.28
21:13:40|21962.27
21:13:41|21962.27
21:13:42|21962.27
21:13:43|21962.27
21:13:44|21963.4
21:13:45|21963.5
21:13:46|21963.51
21:13:47|21963.51
21:13:48|21963.51
21:13:49|21969.99
21:13:50|21970.
21:13:51|21970.11
21:13:52|21975.05
21:13:53|21981.11
21:13:54|21987.7
21:13:55|21988.54
21:13:56|21989.91
21:13:58|21989.91
21:13:59|21998.24
21:14:00|21998.24
21:14:01|21998.24
21:14:02|21998.24
21:14:04|21994.97
21:14:05|21994.97
21:14:06|21997.28
21:14:07|21997.28
21:14:09|21995.74
21:14:10|21998.21
21:14:12|21998.22
21:14:12|21997.28
21:14:13|21997.16
21:14:14|21997.15
21:14:15|21996.18
21:14:17|21996.19
21:14:17|21986.72
21:14:19|21986.72
21:14:19|21986.71
21:14:20|21986.71
21:14:22|21986.71
21:14:23|21986.71
21:14:24|21986.71
21:14:25|21986.71
21:14:25|21986.71
21:14:27|21986.16
21:14:27|21986.17
21:14:29|21986.18
21:14:29|21986.18
21:14:30|21986.69
21:14:31|21986.68
21:14:33|21986.68
21:14:34|21986.19
21:14:34|21980.73
21:14:36|21986.15
21:14:36|21986.15
21:14:37|21985.04
21:14:39|21985.04
21:14:39|21985.03
21:14:41|21985.04
21:14:42|21982.95
21:14:42|21982.95
21:14:43|21982.94
21:14:45|21980.74
21:14:46|21980.74
21:14:47|21980.73
21:14:47|21980.01
21:14:48|21980.01
21:14:49|21980.
21:14:51|21980.
21:14:52|21980.
21:14:53|21980.01
21:14:54|21980.
21:14:55|21980.
21:14:56|21980.
21:14:57|21980.
21:14:58|21980.01
21:14:59|21980.
21:15:00|21980.
21:15:00|21980.
21:15:01|21980.01
21:15:04|21984.82
21:15:04|21984.82
21:15:05|21984.83
21:15:07|21984.82
21:15:08|21984.83
21:15:09|21984.82
21:15:11|21984.83
21:15:11|21984.8
21:15:13|21983.24
21:15:14|21983.24
21:15:15|21983.24
21:15:15|21983.24
21:15:17|21983.24
21:15:17|21983.24
21:15:18|21985.06
21:15:19|21986.11
21:15:20|21986.11
21:15:22|21986.12
21:15:24|21986.12
21:15:25|21986.12
21:15:26|21986.12
21:15:27|21986.12
21:15:28|21986.51
21:15:29|21986.51
21:15:30|21989.93
21:15:31|21989.93
21:15:32|21987.54
21:15:33|21987.54
21:15:34|21987.54
21:15:36|21987.54
21:15:37|21987.53
21:15:38|21987.54
21:15:39|21987.53
21:15:40|21990.
21:15:41|21990.17
21:15:42|21990.23
21:15:43|21990.22
21:15:44|21990.22
21:15:45|21990.06
21:15:46|21986.43
21:15:47|21982.38
21:15:48|21982.38
21:15:49|21983.66
21:15:50|21983.66
21:15:51|21979.42
21:15:52|21979.38
21:15:53|21976.74
21:15:54|21976.74
21:15:55|21975.11
21:15:56|21971.53
21:15:57|21971.51
21:15:58|21971.51
21:15:59|21971.51
21:16:00|21968.68
21:16:01|21968.53
21:16:02|21968.53
21:16:03|21971.11
21:16:04|21971.01
21:16:05|21967.78
21:16:07|21970.2
21:16:07|21973.99
21:16:10|21973.99
21:16:10|21973.99
21:16:12|21973.99
21:16:13|21973.99
21:16:14|21976.4
21:16:15|21976.4
21:16:16|21976.41
21:16:17|21974.96
21:16:18|21973.47
21:16:19|21972.5
21:16:20|21972.5
21:16:21|21973.46
21:16:22|21970.22
21:16:23|21970.22
21:16:24|21973.14
21:16:25|21973.14
21:16:26|21968.69
21:16:27|21971.52
21:16:28|21972.96
21:16:29|21972.97
21:16:30|21971.42
21:16:31|21971.43
21:16:32|21971.43
21:16:33|21971.43
21:16:34|21971.43
21:16:35|21971.42
21:16:36|21971.43
21:16:37|21972.16
21:16:38|21972.15
21:16:39|21972.16
21:16:40|21972.15
21:16:41|21972.16
21:16:42|21972.16
21:16:43|21976.72
21:16:44|21978.25
21:16:45|21978.26
21:16:46|21979.36
21:16:47|21976.75
21:16:48|21976.75
21:16:49|21976.75
21:16:50|21980.48
21:16:51|21980.48
21:16:52|21980.48
21:16:53|21980.49
21:16:54|21980.48
21:16:55|21980.48
21:16:56|21980.49
21:16:57|21980.49
21:16:58|21980.49
21:16:59|21980.49
21:17:00|21980.48
21:17:01|21980.48
21:17:02|21980.48
21:17:04|21980.49
21:17:06|21980.48
21:17:06|21980.49
21:17:07|21980.48
21:17:09|21980.49
21:17:09|21980.49
21:17:11|21974.16
21:17:12|21974.16
21:17:14|21974.16
21:17:14|21975.94
21:17:15|21976.31
21:17:16|21976.3
21:17:17|21976.31
21:17:19|21976.3
21:17:21|21976.3
21:17:21|21976.3
21:17:23|21976.3
21:17:24|21976.3
21:17:25|21976.3
21:17:26|21976.31
21:17:27|21976.3
21:17:29|21976.31
21:17:30|21976.3
21:17:31|21976.75
21:17:32|21976.75
21:17:33|21976.74
21:17:34|21976.74
21:17:35|21977.96
21:17:36|21977.95
21:17:37|21977.95
21:17:38|21977.95
21:17:39|21979.32
21:17:40|21979.32
21:17:41|21979.32
21:17:42|21979.32
21:17:43|21979.32
21:17:44|21982.31
21:17:45|21983.48
21:17:46|21983.43
21:17:47|21983.37
21:17:48|21983.37
21:17:50|21983.37
21:17:50|21989.77
21:17:52|21993.31
21:17:53|21993.31
21:17:54|21995.55
21:17:54|21995.7
21:17:55|21995.7
21:17:57|21998.08
21:17:57|21998.3
21:17:59|21999.98
21:17:59|21999.99
21:18:01|21999.98
21:18:02|21999.98
21:18:02|21999.98
21:18:03|21999.
21:18:04|21999.01
21:18:06|21999.97
21:18:07|21999.97
21:18:08|21999.
21:18:10|21999.01
21:18:10|21999.01
21:18:12|21999.
21:18:14|21999.
21:18:14|21999.
21:18:16|21999.
21:18:16|21999.
21:18:17|21999.
21:18:18|21993.38
21:18:19|21993.34
21:18:20|21990.04
21:18:21|21990.04
21:18:22|21988.49
21:18:24|21990.21
21:18:24|21990.22
21:18:25|21993.47
21:18:26|21983.87
21:18:27|21983.76
21:18:28|21983.76
21:18:30|21979.88
21:18:31|21979.26
21:18:32|21979.26
21:18:33|21978.8
21:18:34|21978.07
21:18:35|21977.58
21:18:36|21976.36
21:18:37|21976.37
21:18:38|21974.01
21:18:39|21974.
21:18:40|21976.72
21:18:41|21976.72
21:18:42|21963.
21:18:43|21962.89
21:18:44|21962.78
21:18:45|21957.22
21:18:46|21956.03
21:18:47|21956.03
21:18:48|21956.02
21:18:49|21956.03
21:18:50|21957.21
21:18:51|21960.68
21:18:53|21962.75
21:18:53|21960.06
21:18:55|21960.06
21:18:55|21960.01
21:18:57|21960.01
21:18:59|21958.59
21:19:00|21958.5
21:19:00|21959.74
21:19:01|21958.47
21:19:03|21960.05
21:19:03|21960.05
21:19:04|21959.33
21:19:05|21959.32
21:19:07|21959.32
21:19:08|21959.32
21:19:09|21959.32
21:19:09|21958.59
21:19:10|21958.59
21:19:12|21958.55
21:19:12|21957.75
21:19:13|21957.23
21:19:15|21957.15
21:19:16|21957.15
21:19:17|21956.34
21:19:19|21957.73
21:19:19|21957.73
21:19:21|21957.73
21:19:23|21954.86
21:19:23|21954.86
21:19:24|21954.86
21:19:25|21954.85
21:19:27|21954.85
21:19:27|21953.01
21:19:29|21953.01
21:19:29|21954.71
21:19:31|21953.01
21:19:32|21953.01
21:19:32|21953.01
21:19:33|21950.63
21:19:35|21950.61
21:19:35|21951.41
21:19:37|21951.41
21:19:38|21951.42
21:19:39|21963.67
21:19:40|21955.
21:19:41|21960.55
21:19:43|21953.06
21:19:45|21956.21
21:19:45|21956.21
21:19:46|21955.89
21:19:47|21963.12
21:19:48|21956.21
21:19:50|21952.59
21:19:52|21953.02
21:19:53|21953.19
21:19:54|21951.98
21:19:55|21951.98
21:19:56|21951.98
21:19:57|21951.98
21:19:58|21951.98
21:19:59|21953.19
21:20:00|21953.19
21:20:01|21953.18
21:20:02|21953.18
21:20:04|21952.43
21:20:06|21954.26
21:20:06|21954.26
21:20:07|21954.26
21:20:08|21954.26
21:20:09|21954.26
21:20:11|21954.17
21:20:13|21951.5
21:20:13|21928.95
21:20:15|21924.34
21:20:16|21928.14
21:20:17|21924.17
21:20:18|21924.17
21:20:19|21924.17
21:20:20|21919.32
21:20:21|21919.32
21:20:22|21889.15
21:20:23|21856.11
21:20:24|21871.02
21:20:25|21872.79
21:20:25|21866.48
21:20:27|21873.2
21:20:28|21879.2
21:20:29|21880.5
21:20:30|21872.8
21:20:31|21873.95
21:20:32|21877.64
21:20:33|21867.34
21:20:34|21864.63
21:20:35|21867.81
21:20:36|21864.44
21:20:37|21862.76
21:20:38|21862.87
21:20:39|21862.87
21:20:40|21850.7
21:20:41|21848.54
21:20:42|21848.45
21:20:43|21847.2
21:20:44|21868.68
21:20:45|21864.09
21:20:46|21864.12
21:20:47|21864.04
21:20:48|21864.61
21:20:49|21864.63
21:20:50|21864.58
21:20:51|21858.64
21:20:53|21849.17
21:20:54|21840.15
21:20:55|21838.65
21:20:56|21838.65
21:20:57|21842.66
21:20:58|21842.67
21:20:59|21844.29
21:21:00|21844.04
21:21:02|21845.56
21:21:04|21852.45
21:21:04|21852.45
21:21:05|21857.82
21:21:06|21859.05
21:21:08|21859.88
21:21:10|21844.63
21:21:10|21848.64
21:21:12|21855.68
21:21:13|21859.89
21:21:14|21855.02
21:21:14|21850.5
21:21:16|21844.13
21:21:16|21835.93
21:21:18|21834.34
21:21:19|21819.45
21:21:20|21822.94
21:21:21|21814.2
21:21:22|21807.4
21:21:23|21804.94
21:21:24|21800.01
21:21:25|21800.01
21:21:26|21804.94
21:21:27|21805.08
21:21:28|21804.13
21:21:29|21805.
21:21:31|21794.26
21:21:32|21793.11
21:21:33|21793.1
21:21:34|21793.1
21:21:35|21785.56
21:21:36|21792.59
21:21:37|21807.6
21:21:38|21808.07
21:21:39|21793.95
21:21:40|21796.52
21:21:41|21786.2
21:21:42|21792.24
21:21:43|21794.99
21:21:44|21791.68
21:21:45|21791.69
21:21:46|21793.13
21:21:47|21793.13
21:21:48|21793.13
21:21:49|21787.48
21:21:50|21787.44
21:21:51|21785.81
21:21:53|21790.52
21:21:53|21786.48
21:21:54|21777.01
21:21:56|21794.2
21:21:56|21792.05
21:21:58|21785.81
21:21:59|21784.75
21:22:00|21784.77
21:22:01|21790.22
21:22:02|21790.22
21:22:03|21788.27
21:22:04|21790.22
21:22:05|21792.55
21:22:07|21798.56
21:22:08|21798.57
21:22:09|21804.09
21:22:10|21804.79
21:22:11|21809.47
21:22:12|21809.47
21:22:13|21806.71
21:22:15|21803.7
21:22:15|21795.56
21:22:17|21790.22
21:22:18|21788.41
21:22:19|21783.45
21:22:20|21784.33
21:22:21|21783.17
21:22:22|21779.93
21:22:23|21771.51
21:22:24|21764.94
21:22:25|21764.9
21:22:26|21760.01
21:22:27|21769.44
21:22:28|21772.31
21:22:29|21778.73
21:22:30|21778.74
21:22:31|21782.15
21:22:32|21772.32
21:22:33|21772.09
21:22:34|21772.1
21:22:35|21772.1
21:22:36|21771.32
21:22:37|21760.02
21:22:38|21757.72
21:22:39|21750.13
21:22:40|21755.85
21:22:41|21750.41
21:22:42|21750.01
21:22:43|21750.01
21:22:44|21750.
21:22:45|21755.96
21:22:46|21751.69
21:22:47|21760.
21:22:48|21752.34
21:22:49|21756.45
21:22:50|21756.44
21:22:51|21750.01
21:22:52|21750.02
21:22:53|21750.02
21:22:54|21750.02
21:22:55|21751.68
21:22:57|21750.02
21:22:58|21758.85
21:22:59|21758.74
21:23:00|21758.75
21:23:01|21737.
21:23:02|21736.01
21:23:03|21735.75
21:23:04|21735.76
21:23:05|21724.14
21:23:06|21734.49
21:23:07|21730.34
21:23:08|21722.99
21:23:10|21684.75
21:23:11|21677.01
21:23:11|21650.01
21:23:13|21627.54
21:23:13|21625.83
21:23:15|21604.7
21:23:15|21619.96
21:23:18|21624.24
21:23:18|21621.85
21:23:19|21627.29
21:23:20|21623.7
21:23:21|21624.59
21:23:22|21619.11
21:23:23|21619.12
21:23:24|21619.12
21:23:25|21619.13
21:23:27|21621.16
21:23:28|21605.67
21:23:28|21598.62
21:23:30|21597.96
21:23:32|21596.13
21:23:32|21595.3
21:23:33|21595.3
21:23:35|21605.47
21:23:35|21601.76
21:23:37|21596.26
21:23:38|21595.42
21:23:39|21575.21
21:23:39|21563.93
21:23:41|21573.44
21:23:42|21571.39
21:23:42|21579.19
21:23:45|21584.27
21:23:45|21581.11
21:23:46|21571.21
21:23:47|21566.56
21:23:48|21569.79
21:23:49|21573.07
21:23:50|21569.77
21:23:52|21569.77
21:23:52|21564.31
21:23:54|21563.72
21:23:55|21563.72
21:23:56|21569.78
21:23:57|21565.81
21:23:59|21569.71
21:23:59|21556.48
21:24:00|21561.47
21:24:02|21573.75
21:24:03|21545.01
21:24:04|21551.28
21:24:04|21551.28
21:24:05|21550.74
21:24:06|21545.01
21:24:07|21543.36
21:24:08|21540.95
21:24:10|21552.89
21:24:10|21549.29
21:24:12|21553.88
21:24:13|21550.44
21:24:14|21545.44
21:24:15|21548.57
21:24:16|21537.28
21:24:17|21542.21
21:24:18|21532.05
21:24:19|21525.44
21:24:20|21529.04
21:24:21|21519.37
21:24:23|21537.28
21:24:23|21542.4
21:24:24|21535.23
21:24:26|21538.2
21:24:28|21538.21
21:24:28|21538.21
21:24:29|21537.17
21:24:30|21537.17
21:24:31|21537.52
21:24:32|21542.26
21:24:33|21542.24
21:24:34|21539.02
21:24:35|21538.59
21:24:36|21542.26
21:24:37|21540.
21:24:38|21540.01
21:24:39|21530.42
21:24:40|21535.21
21:24:41|21529.22
21:24:42|21529.22
21:24:43|21532.2
21:24:44|21526.61
21:24:45|21521.03
21:24:46|21523.64
21:24:47|21537.13
21:24:48|21536.83
21:24:49|21529.73
21:24:50|21531.29
21:24:51|21532.82
21:24:52|21529.72
21:24:53|21530.
21:24:54|21527.27
21:24:55|21527.27
21:24:56|21524.2
21:24:57|21526.45
21:24:58|21524.18
21:24:59|21527.26
21:25:00|21523.64
21:25:01|21519.29
21:25:02|21523.39
21:25:03|21523.4
21:25:04|21525.43
21:25:05|21527.27
21:25:06|21527.28
21:25:07|21527.29
21:25:09|21526.98
21:25:10|21523.41
21:25:11|21526.34
21:25:12|21526.34
21:25:13|21531.09
21:25:14|21509.09
21:25:16|21511.48
21:25:17|21506.44
21:25:18|21505.97
21:25:19|21501.
21:25:21|21500.
21:25:21|21500.01
21:25:23|21518.9
21:25:24|21511.84
21:25:25|21519.48
21:25:26|21521.51
21:25:27|21519.99
21:25:28|21526.29
21:25:29|21519.76
21:25:30|21520.38
21:25:31|21522.7
21:25:32|21520.86
21:25:33|21518.9
21:25:34|21515.
21:25:35|21527.8
21:25:36|21531.82
21:25:37|21533.81
21:25:38|21545.77
21:25:39|21546.78
21:25:40|21549.
21:25:41|21551.51
21:25:42|21556.63
21:25:43|21568.35
21:25:44|21576.52
21:25:45|21590.19
21:25:46|21598.27
21:25:47|21589.85
21:25:48|21602.68
21:25:49|21607.34
21:25:50|21603.37
21:25:51|21608.13
21:25:52|21608.02
21:25:53|21610.67
21:25:54|21614.
21:25:55|21602.81
21:25:56|21600.01
21:25:57|21599.54
21:25:58|21599.5
21:25:59|21596.99
21:26:00|21596.42
21:26:01|21597.67
21:26:02|21597.67
21:26:03|21596.07
21:26:04|21596.07
21:26:06|21594.4
21:26:08|21599.85
21:26:08|21597.11
21:26:09|21594.42
21:26:10|21594.4
21:26:11|21591.03
21:26:12|21588.37
21:26:13|21584.35
21:26:14|21577.83
21:26:15|21577.83
21:26:16|21570.53
21:26:18|21553.33
21:26:19|21551.83
21:26:20|21547.92
21:26:21|21551.86
21:26:22|21549.98
21:26:23|21555.7
21:26:24|21569.89
21:26:25|21572.2
21:26:26|21566.17
21:26:27|21565.63
21:26:29|21565.38
21:26:30|21564.4
21:26:31|21567.53
21:26:32|21575.58
21:26:33|21569.6
21:26:34|21569.32
21:26:35|21572.82
21:26:36|21572.83
21:26:37|21576.4
21:26:39|21579.22
21:26:40|21579.22
21:26:40|21579.23
21:26:42|21579.2
21:26:42|21576.38
21:26:44|21579.22
21:26:44|21576.41
21:26:45|21590.23
21:26:47|21589.79
21:26:48|21588.33
21:26:48|21588.33
21:26:49|21588.33
21:26:51|21586.64
21:26:52|21586.64
21:26:53|21588.32
21:26:54|21585.98
21:26:55|21585.98
21:26:56|21588.33
21:26:58|21591.31
21:26:59|21585.99
21:27:01|21589.01
21:27:02|21589.01
21:27:02|21589.01
21:27:05|21589.01
21:27:06|21589.31
21:27:07|21589.31
21:27:08|21592.04
21:27:10|21587.98
21:27:10|21581.72
21:27:12|21580.25
21:27:13|21575.01
21:27:14|21575.01
21:27:15|21569.01
21:27:16|21561.23
21:27:17|21556.07
21:27:18|21554.09
21:27:19|21546.8
21:27:20|21542.58
21:27:21|21540.13
21:27:22|21540.12
21:27:23|21542.51
21:27:24|21547.13
21:27:25|21548.97
21:27:26|21554.09
21:27:27|21554.09
21:27:29|21554.09
21:27:30|21554.04
21:27:30|21546.69
21:27:32|21558.88
21:27:33|21564.97
21:27:34|21562.12
21:27:35|21562.12
21:27:36|21562.12
21:27:37|21562.12
21:27:39|21562.12
21:27:40|21562.12
21:27:41|21562.12
21:27:41|21562.12
21:27:42|21562.11
21:27:44|21563.46
21:27:44|21563.47
21:27:45|21563.47
21:27:47|21564.
21:27:47|21562.13
21:27:49|21562.13
21:27:50|21562.13
21:27:51|21562.04
21:27:51|21561.8
21:27:53|21562.13
21:27:54|21566.46
21:27:55|21566.23
21:27:56|21566.22
21:27:57|21562.12
21:27:58|21562.12
21:27:59|21566.23
21:28:00|21566.19
21:28:01|21566.19
21:28:01|21566.19
21:28:03|21566.19
21:28:03|21566.47
21:28:05|21569.98
21:28:06|21569.99
21:28:07|21573.39
21:28:08|21573.39
21:28:09|21577.08
21:28:10|21577.08
21:28:11|21570.74
21:28:12|21569.08
21:28:12|21565.55
21:28:15|21565.54
21:28:15|21565.54
21:28:16|21565.54
21:28:17|21561.39
21:28:18|21565.52
21:28:19|21565.52
21:28:20|21564.97
21:28:21|21561.58
21:28:22|21559.6
21:28:23|21563.84
21:28:24|21563.85
21:28:25|21566.82
21:28:26|21567.07
21:28:27|21565.54
21:28:28|21569.98
21:28:29|21565.56
21:28:30|21572.43
21:28:31|21571.85
21:28:32|21567.95
21:28:34|21565.6
21:28:35|21567.8
21:28:36|21561.92
21:28:37|21561.94
21:28:38|21563.5
21:28:39|21563.53
21:28:40|21563.55
21:28:42|21563.54
21:28:42|21563.54
21:28:43|21563.54
21:28:44|21563.54
21:28:45|21563.54
21:28:46|21563.73
21:28:47|21563.74
21:28:48|21563.74
21:28:49|21563.94
21:28:50|21564.27
21:28:51|21564.28
21:28:52|21563.64
21:28:54|21563.64
21:28:54|21563.64
21:28:55|21563.65
21:28:56|21563.65
21:28:57|21563.65
21:28:58|21563.65
21:28:59|21563.65
21:29:00|21563.65
21:29:01|21563.64
21:29:02|21563.65
21:29:03|21563.64
21:29:04|21563.64
21:29:05|21562.45
21:29:07|21562.45
21:29:07|21562.46
21:29:08|21562.45
21:29:10|21562.45
21:29:11|21562.46
21:29:12|21562.46
21:29:13|21562.46
21:29:14|21562.46
21:29:15|21562.46
21:29:16|21562.46
21:29:17|21569.98
21:29:18|21569.98
21:29:19|21565.03
21:29:20|21565.03
21:29:21|21565.04
21:29:23|21570.
21:29:24|21570.
21:29:25|21570.
21:29:26|21572.41
21:29:27|21572.41
21:29:28|21572.37
21:29:29|21564.36
21:29:30|21568.61
21:29:31|21563.65
21:29:32|21563.65
21:29:33|21566.31
21:29:34|21566.31
21:29:35|21566.31
21:29:36|21566.26
21:29:37|21562.46
21:29:38|21555.96
21:29:39|21554.25
21:29:40|21554.25
21:29:41|21554.24
21:29:42|21550.
21:29:43|21550.
21:29:44|21546.59
21:29:45|21545.62
21:29:46|21545.62
21:29:47|21545.62
21:29:48|21545.62
21:29:50|21544.12
21:29:50|21542.52
21:29:51|21540.12
21:29:53|21540.12
21:29:54|21540.12
21:29:55|21540.11
21:29:56|21539.85
21:29:57|21539.85
21:29:58|21533.32
21:29:59|21533.32
21:30:00|21533.31
21:30:01|21533.32
21:30:03|21533.31
21:30:04|21533.32
21:30:06|21533.32
21:30:07|21533.31
21:30:09|21533.38
21:30:10|21535.28
21:30:10|21535.17
21:30:12|21533.32
21:30:13|21533.31
21:30:14|21533.31
21:30:14|21533.32
21:30:16|21532.14
21:30:18|21526.65
21:30:19|21525.88
21:30:19|21527.64
21:30:21|21527.64
21:30:22|21527.64
21:30:23|21533.05
21:30:24|21533.05
21:30:26|21535.12
21:30:26|21537.14
21:30:27|21537.14
21:30:28|21537.14
21:30:29|21539.66
21:30:30|21539.85
21:30:31|21540.19
21:30:32|21542.71
21:30:34|21541.85
21:30:34|21542.12
21:30:35|21542.72
21:30:36|21544.09
21:30:37|21544.09
21:30:38|21545.9
21:30:39|21545.9
21:30:41|21545.89
21:30:42|21547.89
21:30:43|21547.9
21:30:44|21547.9
21:30:45|21547.9
21:30:46|21547.92
21:30:48|21554.09
21:30:49|21558.24
21:30:50|21558.25
21:30:50|21558.7
21:30:51|21561.98
21:30:52|21562.01
21:30:53|21563.72
21:30:55|21564.25
21:30:55|21569.08
21:30:56|21569.09
21:30:57|21570.
21:30:58|21570.11
21:30:59|21571.43
21:31:00|21572.41
21:31:01|21572.42
21:31:03|21572.42
21:31:04|21572.42
21:31:06|21573.38
21:31:08|21574.13
21:31:08|21577.88
21:31:10|21576.5
21:31:10|21576.5
21:31:11|21576.5
21:31:12|21576.5
21:31:13|21576.5
21:31:14|21576.5
21:31:15|21576.5
21:31:16|21577.89
21:31:17|21577.89
21:31:18|21577.89
21:31:20|21577.89
21:31:20|21577.89
21:31:21|21578.22
21:31:23|21578.22
21:31:24|21578.22
21:31:26|21578.94
21:31:26|21578.95
21:31:27|21578.96
21:31:28|21584.28
21:31:29|21580.6
21:31:30|21580.6
21:31:31|21580.6
21:31:32|21581.67
21:31:34|21585.2
21:31:35|21585.2
21:31:36|21586.05
21:31:37|21586.04
21:31:38|21586.08
21:31:39|21586.1
21:31:40|21586.09
21:31:41|21589.15
21:31:42|21589.16
21:31:43|21589.16
21:31:44|21589.16
21:31:45|21589.16
21:31:46|21589.16
21:31:47|21589.16
21:31:48|21591.23
21:31:49|21594.22
21:31:50|21594.2
21:31:51|21594.2
21:31:52|21594.94
21:31:54|21594.94
21:31:54|21594.94
21:31:56|21595.1
21:31:56|21595.09
21:31:57|21595.09
21:31:59|21595.1
21:31:59|21595.1
21:32:00|21595.1
21:32:01|21595.98
21:32:02|21595.98
21:32:04|21595.98
21:32:05|21597.95
21:32:06|21597.96
21:32:07|21597.96
21:32:08|21597.96
21:32:09|21597.97
21:32:11|21599.03
21:32:11|21600.
21:32:12|21600.09
21:32:14|21600.01
21:32:14|21600.01
21:32:16|21601.
21:32:16|21600.99
21:32:18|21601.
21:32:18|21602.68
21:32:20|21603.42
21:32:20|21603.41
21:32:22|21603.41
21:32:24|21603.42
21:32:24|21603.41
21:32:25|21603.42
21:32:26|21603.42
21:32:27|21603.93
21:32:28|21604.53
21:32:29|21604.52
21:32:30|21604.54
21:32:31|21605.06
21:32:32|21605.12
21:32:33|21603.41
21:32:34|21605.12
21:32:35|21608.46
21:32:36|21608.46
21:32:37|21608.47
21:32:38|21608.47
21:32:39|21608.47
21:32:40|21608.47
21:32:41|21608.54
21:32:42|21609.26
21:32:43|21609.68
21:32:44|21611.44
21:32:45|21612.23
21:32:46|21612.24
21:32:47|21612.24
21:32:48|21612.23
21:32:49|21617.41
21:32:51|21617.41
21:32:51|21615.47
21:32:52|21617.41
21:32:53|21617.52
21:32:54|21618.4
21:32:55|21618.4
21:32:56|21618.4
21:32:57|21618.41
21:32:58|21620.99
21:32:59|21624.54
21:33:00|21620.11
21:33:01|21618.52
21:33:02|21621.53
21:33:03|21618.51
21:33:04|21620.
21:33:05|21620.
21:33:06|21620.01
21:33:07|21618.92
21:33:08|21618.93
21:33:10|21618.93
21:33:10|21618.93
21:33:11|21618.92
21:33:13|21618.92
21:33:14|21618.51
21:33:15|21612.07
21:33:16|21608.54
21:33:18|21611.79
21:33:18|21610.12
21:33:19|21603.7
21:33:20|21600.01
21:33:21|21600.01
21:33:22|21589.16
21:33:23|21589.15
21:33:24|21586.27
21:33:26|21579.9
21:33:27|21577.84
21:33:28|21570.86
21:33:29|21560.05
21:33:30|21553.8
21:33:32|21549.56
21:33:32|21542.57
21:33:33|21545.39
21:33:34|21545.37
21:33:35|21539.75
21:33:37|21537.15
21:33:37|21533.29
21:33:38|21533.28
21:33:39|21533.21
21:33:40|21520.
21:33:42|21521.44
21:33:42|21518.88
21:33:43|21512.95
21:33:44|21513.59
21:33:46|21512.94
21:33:46|21511.69
21:33:48|21506.5
21:33:49|21501.18
21:33:50|21501.01
21:33:51|21501.02
21:33:52|21501.
21:33:53|21500.01
21:33:54|21500.
21:33:55|21500.
21:33:56|21500.01
21:33:57|21500.01
21:33:58|21500.
21:33:59|21487.63
21:34:00|21492.
21:34:00|21489.29
21:34:02|21489.29
21:34:03|21482.55
21:34:04|21486.45
21:34:06|21465.02
21:34:07|21466.23
21:34:08|21464.09
21:34:09|21464.1
21:34:10|21454.24
21:34:11|21457.06
21:34:12|21456.15
21:34:13|21451.18
21:34:14|21450.91
21:34:15|21450.01
21:34:17|21447.47
21:34:18|21444.
21:34:19|21438.4
21:34:20|21430.02
21:34:21|21440.03
21:34:22|21443.99
21:34:24|21440.81
21:34:24|21440.84
21:34:25|21443.77
21:34:26|21440.8
21:34:28|21443.77
21:34:29|21443.78
21:34:30|21446.1
21:34:30|21458.72
21:34:32|21465.74
21:34:33|21454.65
21:34:34|21470.2
21:34:35|21488.02
21:34:35|21490.34
21:34:36|21498.03
21:34:38|21498.04
21:34:39|21500.65
21:34:40|21504.99
21:34:41|21504.99
21:34:42|21505.
21:34:43|21506.54
21:34:45|21506.53
21:34:45|21506.53
21:34:46|21507.73
21:34:47|21506.53
21:34:49|21506.53
21:34:49|21506.53
21:34:50|21494.13
21:34:51|21483.38
21:34:52|21474.08
21:34:53|21468.77
21:34:54|21462.89
21:34:55|21459.41
21:34:56|21446.99
21:34:57|21445.52
21:34:58|21445.51
21:34:59|21445.44
21:35:00|21440.81
21:35:01|21438.63
21:35:02|21444.13
21:35:03|21440.85
21:35:04|21440.85
21:35:06|21438.58
21:35:08|21438.58
21:35:09|21438.58
21:35:10|21438.57
21:35:12|21436.91
21:35:13|21436.9
21:35:15|21435.07
21:35:15|21435.06
21:35:17|21433.82
21:35:18|21433.81
21:35:19|21435.65
21:35:20|21438.58
21:35:22|21438.58
21:35:23|21445.59
21:35:24|21435.09
21:35:25|21456.23
21:35:26|21466.73
21:35:28|21486.53
21:35:29|21493.06
21:35:29|21493.5
21:35:31|21500.
21:35:32|21505.88
21:35:33|21515.37
21:35:35|21502.74
21:35:36|21511.16
21:35:37|21504.87
21:35:38|21504.88
21:35:40|21504.88
21:35:40|21504.89
21:35:41|21504.89
21:35:42|21504.88
21:35:43|21500.
21:35:44|21500.
21:35:45|21504.91
21:35:46|21505.09
21:35:47|21505.02
21:35:50|21497.55
21:35:50|21492.42
21:35:51|21488.7
21:35:52|21474.81
21:35:53|21469.31
21:35:54|21469.26
21:35:55|21455.46
21:35:56|21455.46
21:35:57|21453.5
21:35:58|21450.25
21:35:59|21449.99
21:36:00|21449.01
21:36:02|21449.01
21:36:03|21452.93
21:36:04|21437.83
21:36:05|21453.52
21:36:07|21464.05
21:36:08|21477.92
21:36:09|21477.93
21:36:10|21478.13
21:36:11|21482.16
21:36:13|21489.28
21:36:14|21489.71
21:36:15|21489.72
21:36:16|21489.72
21:36:17|21489.72
21:36:17|21489.72
21:36:18|21495.02
21:36:19|21495.95
21:36:21|21494.52
21:36:21|21493.25
21:36:23|21497.06
21:36:23|21497.04
21:36:24|21491.72
21:36:25|21497.08
21:36:27|21497.09
21:36:28|21495.65
21:36:30|21497.11
21:36:31|21497.24
21:36:32|21500.
21:36:33|21500.
21:36:34|21498.72
21:36:35|21500.
21:36:36|21500.65
21:36:38|21500.65
21:36:39|21501.51
21:36:39|21490.
21:36:40|21487.9
21:36:42|21487.9
21:36:43|21487.9
21:36:44|21489.23
21:36:44|21496.82
21:36:46|21496.83
21:36:47|21496.83
21:36:48|21496.83
21:36:49|21501.51
21:36:50|21500.6
21:36:51|21499.34
21:36:53|21500.6
21:36:53|21500.6
21:36:54|21500.58
21:36:55|21509.04
21:36:56|21509.04
21:36:57|21509.04
21:36:58|21509.04
21:36:59|21519.99
21:37:00|21521.13
21:37:01|21525.41
21:37:03|21525.48
21:37:04|21532.59
21:37:06|21526.04
21:37:06|21534.
21:37:07|21526.16
21:37:09|21533.98
21:37:10|21526.97
21:37:10|21528.03
21:37:11|21530.11
21:37:12|21530.36
21:37:13|21530.36
21:37:14|21526.23
21:37:15|21521.53
21:37:17|21515.24
21:37:17|21509.04
21:37:18|21509.04
21:37:20|21504.53
21:37:21|21501.
21:37:22|21494.96
21:37:22|21491.59
21:37:23|21490.63
21:37:24|21490.64
21:37:26|21487.9
21:37:26|21477.59
21:37:27|21476.14
21:37:29|21473.96
21:37:31|21464.08
21:37:31|21461.07
21:37:32|21462.59
21:37:34|21450.
21:37:35|21450.
21:37:36|21460.69
21:37:37|21460.69
21:37:38|21460.69
21:37:39|21471.42
21:37:40|21474.62
21:37:41|21480.63
21:37:42|21488.54
21:37:43|21494.55
21:37:44|21500.
21:37:45|21500.
21:37:46|21508.46
21:37:47|21508.46
21:37:48|21508.08
21:37:50|21505.88
21:37:50|21505.88
21:37:52|21508.18
21:37:54|21512.76
21:37:54|21508.68
21:37:55|21512.7
21:37:56|21506.26
21:37:57|21506.27
21:37:58|21516.4
21:37:59|21507.38
21:38:00|21509.99
21:38:01|21508.88
21:38:02|21508.88
21:38:03|21509.99
21:38:04|21516.38
21:38:05|21507.39
21:38:06|21507.33
21:38:07|21507.33
21:38:08|21507.33
21:38:09|21507.33
21:38:11|21509.98
21:38:11|21509.98
21:38:13|21509.99
21:38:14|21509.98
21:38:14|21509.98
21:38:16|21510.02
21:38:18|21510.46
21:38:18|21510.02
21:38:19|21511.07
21:38:21|21512.86
21:38:22|21512.85
21:38:23|21512.86
21:38:24|21518.
21:38:25|21520.72
21:38:26|21523.44
21:38:27|21523.44
21:38:29|21525.49
21:38:30|21525.49
21:38:31|21525.51
21:38:32|21525.5
21:38:33|21525.5
21:38:34|21519.04
21:38:36|21525.51
21:38:36|21525.5
21:38:38|21519.32
21:38:38|21523.86
21:38:39|21523.86
21:38:41|21522.67
21:38:41|21521.62
21:38:43|21523.82
21:38:43|21523.32
21:38:44|21515.14
21:38:46|21518.66
21:38:47|21518.6
21:38:48|21515.03
21:38:48|21515.01
21:38:49|21515.01
21:38:50|21514.98
21:38:51|21514.96
21:38:53|21511.24
21:38:53|21510.34
21:38:55|21510.34
21:38:55|21510.33
21:38:56|21507.2
21:38:58|21507.2
21:38:59|21507.2
21:39:00|21507.21
21:39:01|21507.21
21:39:02|21509.22
21:39:03|21509.99
21:39:05|21514.94
21:39:06|21521.03
21:39:08|21523.73
21:39:09|21523.64
21:39:09|21523.63
21:39:10|21523.64
21:39:12|21523.63
21:39:13|21523.63
21:39:14|21515.63
21:39:16|21515.63
21:39:17|21518.73
21:39:18|21523.64
21:39:18|21523.59
21:39:19|21518.73
21:39:21|21517.02
21:39:22|21517.02
21:39:22|21518.74
21:39:23|21518.74
21:39:24|21522.44
21:39:25|21522.44
21:39:26|21522.45
21:39:28|21517.02
21:39:28|21519.78
21:39:29|21519.77
21:39:31|21514.55
21:39:33|21514.05
21:39:34|21514.07
21:39:34|21518.31
21:39:35|21518.31
21:39:37|21514.04
21:39:38|21510.01
21:39:39|21509.24
21:39:41|21507.92
21:39:41|21506.26
21:39:43|21501.
21:39:44|21501.
21:39:45|21483.81
21:39:46|21480.27
21:39:47|21480.25
21:39:48|21473.3
21:39:50|21473.31
21:39:51|21473.31
21:39:52|21473.31
21:39:53|21473.3
21:39:55|21471.49
21:39:55|21471.87
21:39:56|21471.86
21:39:58|21471.87
21:39:59|21471.83
21:40:00|21471.83
21:40:01|21471.83
21:40:02|21471.83
21:40:03|21471.83
21:40:04|21471.83
21:40:06|21471.81
21:40:06|21471.8
21:40:08|21487.4
21:40:09|21496.35
21:40:10|21499.18
21:40:12|21501.49
21:40:12|21507.86
21:40:15|21507.86
21:40:15|21507.89
21:40:16|21507.89
21:40:17|21507.86
21:40:18|21507.86
21:40:19|21507.82
21:40:21|21506.5
21:40:21|21503.09
21:40:22|21504.79
21:40:23|21496.65
21:40:24|21494.12
21:40:25|21485.6
21:40:27|21476.32
21:40:28|21478.61
21:40:29|21480.8
21:40:30|21480.79
21:40:31|21480.8
21:40:33|21479.83
21:40:34|21495.62
21:40:35|21499.99
21:40:36|21497.03
21:40:37|21500.44
21:40:38|21503.07
21:40:39|21500.44
21:40:40|21497.38
21:40:41|21502.64
21:40:42|21499.23
21:40:43|21484.74
21:40:45|21484.74
21:40:45|21483.38
21:40:46|21480.27
21:40:47|21476.33
21:40:48|21476.33
21:40:50|21478.47
21:40:50|21471.7
21:40:51|21478.2
21:40:52|21478.21
21:40:53|21478.09
21:40:54|21478.09
21:40:55|21478.09
21:40:56|21478.05
21:40:57|21478.05
21:40:58|21478.
21:41:00|21478.01
21:41:00|21473.72
21:41:01|21477.19
21:41:02|21477.19
21:41:04|21478.
21:41:05|21477.89
21:41:07|21484.74
21:41:07|21491.01
21:41:08|21491.01
21:41:10|21491.01
21:41:11|21487.95
21:41:12|21479.27
21:41:14|21479.7
21:41:14|21477.2
21:41:15|21477.2
21:41:17|21479.47
21:41:18|21479.68
21:41:19|21479.43
21:41:20|21472.99
21:41:21|21479.38
21:41:22|21478.22
21:41:23|21479.63
21:41:24|21478.18
21:41:25|21484.44
21:41:27|21505.36
21:41:28|21508.
21:41:29|21508.28
21:41:31|21511.06
21:41:31|21511.06
21:41:32|21510.87
21:41:34|21512.63
21:41:35|21514.43
21:41:36|21514.43
21:41:37|21514.43
21:41:38|21511.05
21:41:40|21515.43
21:41:41|21514.78
21:41:42|21514.74
21:41:43|21513.01
21:41:44|21513.
21:41:45|21505.72
21:41:46|21512.67
21:41:47|21511.77
21:41:48|21508.68
21:41:49|21508.68
21:41:51|21508.66
21:41:52|21508.66
21:41:52|21506.32
21:41:54|21508.58
21:41:54|21508.54
21:41:56|21508.53
21:41:57|21508.53
21:41:58|21506.53
21:41:59|21506.54
21:42:00|21503.53
21:42:01|21506.52
21:42:02|21503.53
21:42:04|21502.59
21:42:04|21502.41
21:42:05|21496.7
21:42:07|21502.59
21:42:08|21500.02
21:42:09|21500.02
21:42:10|21500.75
21:42:11|21500.75
21:42:12|21496.88
21:42:12|21496.88
21:42:15|21498.55
21:42:15|21493.15
21:42:16|21497.83
21:42:17|21493.15
21:42:18|21491.53
21:42:19|21496.89
21:42:21|21496.85
21:42:22|21496.85
21:42:23|21491.54
21:42:24|21491.54
21:42:25|21496.82
21:42:26|21496.58
21:42:27|21496.58
21:42:28|21496.59
21:42:29|21496.59
21:42:30|21496.59
21:42:31|21493.48
21:42:32|21494.41
21:42:33|21496.39
21:42:34|21491.4
21:42:35|21496.31
21:42:36|21491.89
21:42:37|21496.31
21:42:38|21491.41
21:42:39|21496.24
21:42:40|21493.83
21:42:42|21493.41
21:42:43|21493.41
21:42:44|21493.41
21:42:44|21491.89
21:42:46|21491.9
21:42:46|21491.88
21:42:48|21490.04
21:42:49|21490.04
21:42:51|21489.97
21:42:51|21489.97
21:42:52|21489.96
21:42:53|21489.96
21:42:55|21486.56
21:42:56|21486.51
21:42:56|21486.5
21:42:57|21486.55
21:42:58|21486.55
21:42:59|21486.54
21:43:01|21486.54
21:43:01|21486.54
21:43:02|21480.13
21:43:04|21478.46
21:43:05|21474.9
21:43:06|21474.9
21:43:08|21483.93
21:43:08|21480.34
21:43:09|21485.63
21:43:10|21484.16
21:43:11|21500.
21:43:12|21480.
21:43:13|21480.01
21:43:14|21480.01
21:43:15|21481.5
21:43:17|21479.99
21:43:18|21481.36
21:43:19|21468.19
21:43:20|21462.56
21:43:21|21459.46
21:43:22|21450.
21:43:23|21452.88
21:43:24|21458.44
21:43:25|21459.47
21:43:26|21459.47
21:43:27|21459.47
21:43:28|21459.46
21:43:29|21459.47
21:43:30|21463.99
21:43:31|21462.2
21:43:32|21462.2
21:43:33|21462.2
21:43:34|21462.2
21:43:35|21462.2
21:43:37|21463.92
21:43:38|21463.92
21:43:39|21462.17
21:43:40|21462.18
21:43:41|21459.97
21:43:42|21459.96
21:43:43|21459.96
21:43:44|21463.83
21:43:45|21462.18
21:43:46|21462.18
21:43:47|21463.92
21:43:48|21463.92
21:43:49|21459.62
21:43:50|21450.89
21:43:51|21448.75
21:43:52|21448.71
21:43:54|21451.71
21:43:54|21451.5
21:43:55|21449.1
21:43:56|21448.75
21:43:57|21448.79
21:43:58|21451.72
21:43:59|21446.59
21:44:00|21451.72
21:44:01|21451.72
21:44:02|21448.79
21:44:03|21446.6
21:44:04|21451.7
21:44:05|21451.7
21:44:06|21450.54
21:44:07|21450.54
21:44:08|21448.75
21:44:09|21446.95
21:44:10|21446.95
21:44:11|21447.97
21:44:12|21438.58
21:44:13|21431.62
21:44:14|21425.
21:44:15|21420.1
21:44:16|21412.89
21:44:17|21412.5
21:44:18|21412.02
21:44:19|21419.99
21:44:20|21412.17
21:44:21|21408.07
21:44:23|21418.55
21:44:24|21418.55
21:44:24|21420.
21:44:25|21420.24
21:44:27|21432.87
21:44:27|21432.85
21:44:29|21429.67
21:44:30|21433.16
21:44:31|21439.49
21:44:32|21439.88
21:44:33|21441.16
21:44:34|21441.41
21:44:35|21450.11
21:44:36|21444.35
21:44:37|21444.35
21:44:38|21447.23
21:44:40|21459.78
21:44:40|21463.86
21:44:41|21463.3
21:44:43|21471.48
21:44:44|21472.04
21:44:45|21477.1
21:44:46|21477.16
21:44:47|21472.03
21:44:48|21468.09
21:44:49|21468.05
21:44:50|21463.62
21:44:51|21467.38
21:44:52|21466.3
21:44:53|21463.61
21:44:54|21463.61
21:44:55|21463.6
21:44:56|21456.46
21:44:57|21456.45
21:44:58|21456.45
21:44:59|21461.7
21:45:00|21461.7
21:45:01|21457.99
21:45:02|21459.73
21:45:03|21457.99
21:45:04|21455.41
21:45:06|21457.97
21:45:08|21456.33
21:45:08|21451.19
21:45:09|21451.19
21:45:10|21456.61
21:45:11|21455.42
21:45:12|21453.98
21:45:13|21449.93
21:45:14|21453.88
21:45:15|21455.14
21:45:17|21459.4
21:45:18|21459.4
21:45:19|21459.4
21:45:20|21474.34
21:45:21|21480.34
21:45:22|21484.15
21:45:24|21492.91
21:45:25|21492.91
21:45:26|21492.91
21:45:28|21492.94
21:45:29|21494.55
21:45:30|21494.56
21:45:31|21494.55
21:45:32|21494.55
21:45:34|21494.56
21:45:34|21494.56
21:45:35|21494.56
21:45:37|21484.04
21:45:38|21479.26
21:45:40|21477.27
21:45:40|21470.67
21:45:42|21467.57
21:45:43|21467.57
21:45:43|21467.57
21:45:45|21467.56
21:45:45|21467.58
21:45:47|21467.58
21:45:47|21467.58
21:45:48|21467.58
21:45:49|21475.97
21:45:50|21480.75
21:45:51|21479.67
21:45:53|21470.62
21:45:54|21468.1
21:45:55|21470.61
21:45:56|21467.58
21:45:57|21467.59
21:45:58|21467.59
21:45:59|21460.48
21:46:01|21452.88
21:46:01|21451.82
21:46:03|21451.83
21:46:03|21450.42
21:46:04|21451.83
21:46:06|21451.83
21:46:07|21450.
21:46:08|21465.05
21:46:09|21466.2
21:46:10|21467.35
21:46:11|21469.62
21:46:13|21462.85
21:46:13|21458.23
21:46:14|21458.91
21:46:15|21454.33
21:46:17|21451.19
21:46:18|21456.28
21:46:19|21456.39
21:46:21|21437.85
21:46:22|21436.45
21:46:23|21434.54
21:46:24|21434.54
21:46:25|21433.13
21:46:26|21434.6
21:46:27|21434.6
21:46:28|21434.6
21:46:29|21433.14
21:46:30|21433.13
21:46:31|21433.16
21:46:32|21433.16
21:46:33|21431.64
21:46:34|21426.02
21:46:35|21426.02
21:46:36|21417.75
21:46:37|21415.32
21:46:38|21415.32
21:46:39|21415.32
21:46:40|21419.05
21:46:41|21409.47
21:46:42|21407.36
21:46:43|21405.07
21:46:44|21401.46
21:46:45|21400.01
21:46:46|21399.36
21:46:48|21396.11
21:46:48|21396.1
21:46:49|21395.99
21:46:50|21395.01
21:46:51|21394.03
21:46:52|21394.03
21:46:54|21388.42
21:46:54|21387.1
21:46:55|21381.27
21:46:57|21381.27
21:46:57|21379.21
21:46:58|21381.26
21:46:59|21381.26
21:47:00|21381.27
21:47:01|21376.43
21:47:02|21377.74
21:47:04|21393.91
21:47:05|21394.02
21:47:06|21396.
21:47:08|21411.34
21:47:08|21418.14
21:47:09|21424.96
21:47:11|21428.54
21:47:11|21435.41
21:47:13|21444.19
21:47:14|21439.09
21:47:15|21439.05
21:47:16|21439.45
21:47:17|21434.07
21:47:18|21439.48
21:47:19|21438.23
21:47:20|21428.56
21:47:21|21414.97
21:47:22|21414.97
21:47:23|21414.97
21:47:24|21414.93
21:47:25|21414.93
21:47:26|21410.9
21:47:28|21410.89
21:47:29|21410.89
21:47:30|21414.9
21:47:31|21421.38
21:47:32|21411.34
21:47:33|21422.57
21:47:33|21425.98
21:47:34|21430.31
21:47:36|21435.49
21:47:37|21425.22
21:47:38|21425.24
21:47:40|21424.3
21:47:40|21424.31
21:47:42|21424.3
21:47:43|21430.43
21:47:43|21427.74
21:47:45|21441.74
21:47:46|21444.19
21:47:47|21444.53
21:47:48|21448.45
21:47:49|21448.45
21:47:50|21455.08
21:47:51|21460.
21:47:52|21463.25
21:47:53|21463.
21:47:54|21456.01
21:47:55|21450.94
21:47:56|21450.94
21:47:57|21453.47
21:47:58|21448.44
21:47:59|21448.43
21:48:00|21437.83
21:48:01|21435.32
21:48:02|21433.54
21:48:04|21426.08
21:48:04|21430.
21:48:06|21422.57
21:48:07|21416.66
21:48:08|21416.67
21:48:08|21415.34
21:48:09|21416.38
21:48:10|21422.57
21:48:12|21419.35
21:48:13|21422.4
21:48:14|21422.39
21:48:16|21422.41
21:48:17|21422.41
21:48:18|21422.41
21:48:20|21424.7
21:48:21|21433.62
21:48:23|21438.49
21:48:23|21438.49
21:48:24|21447.1
21:48:25|21452.26
21:48:27|21456.3
21:48:29|21454.98
21:48:29|21458.77
21:48:30|21453.7
21:48:31|21458.07
21:48:33|21454.55
21:48:34|21454.56
21:48:35|21454.56
21:48:36|21456.69
21:48:37|21456.82
21:48:38|21453.69
21:48:39|21448.35
21:48:40|21443.76
21:48:41|21441.09
21:48:43|21440.46
21:48:44|21440.
21:48:46|21429.76
21:48:47|21429.76
21:48:48|21429.76
21:48:49|21429.76
21:48:50|21429.76
21:48:51|21431.4
21:48:53|21438.17
21:48:53|21435.59
21:48:55|21431.01
21:48:56|21430.96
21:48:57|21429.77
21:48:58|21426.62
21:48:59|21429.77
21:49:00|21435.79
21:49:01|21430.43
21:49:02|21428.71
21:49:03|21428.7
21:49:04|21426.7
21:49:06|21429.96
21:49:07|21426.59
21:49:07|21428.68
21:49:08|21429.46
21:49:10|21429.46
21:49:11|21426.6
21:49:11|21426.6
21:49:13|21426.55
21:49:14|21425.29
21:49:15|21425.35
21:49:15|21425.35
21:49:16|21426.6
21:49:18|21426.6
21:49:19|21417.75
21:49:19|21417.44
21:49:21|21417.44
21:49:22|21417.44
21:49:23|21417.45
21:49:24|21425.22
21:49:25|21427.66
21:49:26|21427.66
21:49:27|21419.11
21:49:29|21425.63
21:49:30|21418.7
21:49:30|21416.4
21:49:32|21418.71
21:49:32|21418.71
21:49:33|21416.49
21:49:34|21421.56
21:49:36|21425.11
21:49:38|21416.49
21:49:38|21418.05
21:49:40|21426.34
21:49:41|21426.34
21:49:42|21428.87
21:49:43|21428.87
21:49:44|21424.31
21:49:45|21430.41
21:49:46|21430.43
21:49:47|21435.78
21:49:48|21430.41
21:49:49|21423.83
21:49:50|21419.05
21:49:51|21419.05
21:49:52|21416.49
21:49:54|21410.84
21:49:54|21409.05
21:49:56|21403.91
21:49:57|21403.91
21:49:58|21403.9
21:49:59|21397.31
21:50:00|21404.28
21:50:01|21406.67
21:50:02|21403.9
21:50:03|21404.09
21:50:04|21406.62
21:50:05|21411.63
21:50:06|21411.63
21:50:07|21422.99
21:50:08|21430.67
21:50:09|21431.65
21:50:10|21425.51
21:50:11|21426.51
21:50:12|21426.51
21:50:13|21424.82
21:50:15|21416.27
21:50:15|21421.84
21:50:16|21421.84
21:50:17|21425.38
21:50:18|21421.78
21:50:19|21421.78
21:50:21|21408.97
21:50:22|21408.04
21:50:23|21410.19
21:50:24|21415.16
21:50:25|21415.15
21:50:26|21410.2
21:50:27|21394.71
21:50:28|21390.05
21:50:29|21385.15
21:50:30|21384.51
21:50:31|21384.51
21:50:32|21380.02
21:50:33|21379.96
21:50:34|21378.07
21:50:35|21377.55
21:50:36|21376.26
21:50:37|21376.25
21:50:38|21371.15
21:50:39|21376.56
21:50:40|21370.57
21:50:41|21376.5
21:50:42|21376.52
21:50:43|21379.5
21:50:45|21374.82
21:50:45|21377.05
21:50:47|21377.05
21:50:47|21370.58
21:50:49|21366.01
21:50:49|21362.
21:50:50|21353.5
21:50:51|21353.1
21:50:52|21353.12
21:50:53|21352.91
21:50:55|21350.66
21:50:55|21350.01
21:50:56|21344.83
21:50:57|21338.4
21:50:58|21350.
21:51:00|21361.35
21:51:01|21362.
21:51:02|21357.35
21:51:03|21365.11
21:51:04|21365.6
21:51:05|21374.11
21:51:07|21383.34
21:51:07|21383.32
21:51:09|21386.74
21:51:10|21386.95
21:51:11|21386.94
21:51:12|21386.79
21:51:14|21386.78
21:51:15|21386.78
21:51:15|21380.01
21:51:17|21376.35
21:51:17|21376.43
21:51:19|21379.85
21:51:20|21379.85
21:51:21|21379.85
21:51:22|21384.62
21:51:23|21383.45
21:51:25|21383.44
21:51:27|21383.2
21:51:27|21387.62
21:51:29|21383.2
21:51:29|21383.43
21:51:30|21383.44
21:51:31|21384.27
21:51:32|21386.92
21:51:33|21386.92
21:51:34|21390.05
21:51:35|21390.06
21:51:37|21394.12
21:51:37|21400.79
21:51:38|21399.75
21:51:39|21401.21
21:51:41|21401.22
21:51:43|21401.98
21:51:44|21406.54
21:51:44|21399.46
21:51:45|21398.68
21:51:47|21394.25
21:51:47|21394.27
21:51:48|21394.27
21:51:49|21394.27
21:51:51|21395.21
21:51:52|21395.21
21:51:53|21395.22
21:51:54|21399.45
21:51:55|21395.02
21:51:56|21395.02
21:51:57|21395.02
21:51:58|21395.02
21:51:59|21395.02
21:52:00|21395.02
21:52:01|21393.84
21:52:02|21389.49
21:52:03|21394.92
21:52:05|21399.45
21:52:06|21404.71
21:52:06|21416.66
21:52:08|21414.28
21:52:10|21400.21
21:52:10|21406.83
21:52:11|21404.6
21:52:12|21413.05
21:52:13|21405.3
21:52:14|21400.34
21:52:15|21398.95
21:52:16|21399.39
21:52:17|21407.93
21:52:19|21407.95
21:52:19|21411.17
21:52:20|21416.69
21:52:21|21416.69
21:52:23|21411.17
21:52:25|21412.71
21:52:26|21413.09
21:52:27|21413.01
21:52:27|21405.
21:52:29|21400.
21:52:30|21399.45
21:52:30|21398.95
21:52:32|21397.65
21:52:33|21397.66
21:52:33|21400.
21:52:34|21405.07
21:52:35|21413.12
21:52:37|21417.74
21:52:38|21417.74
21:52:39|21412.74
21:52:40|21416.07
21:52:41|21415.03
21:52:42|21413.1
21:52:43|21411.13
21:52:44|21408.28
21:52:45|21408.28
21:52:46|21408.28
21:52:47|21405.47
21:52:48|21403.
21:52:49|21403.
21:52:50|21403.
21:52:51|21402.99
21:52:52|21406.29
21:52:53|21406.36
21:52:54|21406.36
21:52:55|21406.36
21:52:56|21406.36
21:52:58|21406.36
21:52:59|21406.31
21:52:59|21406.31
21:53:01|21406.31
21:53:02|21406.32
21:53:03|21406.32
21:53:04|21405.12
21:53:05|21406.35
21:53:06|21406.35
21:53:07|21408.58
21:53:09|21409.99
21:53:10|21414.98
21:53:11|21406.37
21:53:12|21406.37
21:53:13|21406.37
21:53:14|21409.99
21:53:15|21414.97
21:53:16|21412.29
21:53:17|21412.3
21:53:19|21415.
21:53:19|21412.3
21:53:20|21415.
21:53:22|21416.4
21:53:23|21416.38
21:53:24|21416.38
21:53:26|21417.92
21:53:28|21419.89
21:53:29|21422.61
21:53:30|21423.44
21:53:31|21426.76
21:53:32|21426.76
21:53:33|21421.38
21:53:34|21419.99
21:53:35|21419.99
21:53:36|21419.99
21:53:37|21419.99
21:53:38|21420.
21:53:39|21420.01
21:53:39|21420.01
21:53:41|21420.01
21:53:42|21415.
21:53:43|21414.99
21:53:44|21418.23
21:53:46|21415.
21:53:46|21419.83
21:53:47|21415.35
21:53:49|21419.46
21:53:50|21419.46
21:53:52|21420.
21:53:52|21420.
21:53:54|21413.
21:53:54|21401.92
21:53:55|21400.01
21:53:56|21400.01
21:53:58|21396.71
21:53:58|21401.17
21:54:00|21401.17
21:54:01|21401.17
21:54:01|21390.4
21:54:02|21384.98
21:54:03|21384.98
21:54:04|21387.14
21:54:06|21387.14
21:54:06|21383.12
21:54:07|21382.25
21:54:08|21382.25
21:54:09|21379.65
21:54:10|21378.07
21:54:11|21378.07
21:54:13|21378.34
21:54:13|21384.49
21:54:14|21381.43
21:54:16|21381.42
21:54:17|21381.46
21:54:18|21381.46
21:54:19|21383.84
21:54:20|21388.05
21:54:21|21380.39
21:54:22|21380.39
21:54:23|21373.99
21:54:24|21376.53
21:54:25|21376.52
21:54:27|21377.57
21:54:28|21380.12
21:54:28|21382.18
21:54:30|21382.18
21:54:30|21382.16
21:54:31|21382.12
21:54:33|21381.97
21:54:34|21377.57
21:54:35|21368.43
21:54:36|21363.51
21:54:37|21366.52
21:54:38|21366.52
21:54:39|21366.52
21:54:40|21366.52
21:54:41|21363.51
21:54:42|21362.35
21:54:44|21361.98
21:54:44|21361.98
21:54:45|21361.98
21:54:46|21361.98
21:54:48|21360.5
21:54:48|21360.5
21:54:49|21359.74
21:54:50|21361.56
21:54:51|21363.51
21:54:52|21367.78
21:54:53|21367.78
21:54:55|21363.35
21:54:55|21363.34
21:54:56|21357.92
21:54:57|21357.92
21:54:58|21356.71
21:54:59|21356.71
21:55:01|21359.09
21:55:02|21354.38
21:55:04|21350.02
21:55:05|21354.34
21:55:07|21368.6
21:55:08|21379.98
21:55:09|21376.4
21:55:09|21386.94
21:55:10|21386.94
21:55:11|21386.89
21:55:13|21383.5
21:55:13|21393.9
21:55:15|21391.45
21:55:16|21384.8
21:55:17|21372.35
21:55:18|21364.56
21:55:19|21367.26
21:55:20|21370.27
21:55:21|21370.27
21:55:22|21369.67
21:55:23|21369.67
21:55:24|21369.66
21:55:25|21370.93
21:55:26|21373.15
21:55:28|21377.51
21:55:28|21376.
21:55:30|21376.39
21:55:31|21376.39
21:55:32|21376.39
21:55:32|21379.19
21:55:33|21378.99
21:55:35|21378.99
21:55:35|21369.68
21:55:36|21378.98
21:55:38|21378.97
21:55:38|21378.96
21:55:40|21377.66
21:55:41|21377.63
21:55:41|21377.64
21:55:42|21378.95
21:55:44|21366.24
21:55:45|21360.27
21:55:46|21361.32
21:55:48|21362.21
21:55:48|21363.41
21:55:49|21363.41
21:55:50|21366.84
21:55:52|21369.29
21:55:52|21376.24
21:55:54|21374.08
21:55:55|21370.69
21:55:55|21370.69
21:55:56|21364.77
21:55:58|21371.22
21:55:59|21370.61
21:55:59|21363.42
21:56:01|21369.93
21:56:01|21373.83
21:56:02|21370.72
21:56:03|21379.6
21:56:05|21379.59
21:56:06|21379.59
21:56:06|21379.12
21:56:08|21379.12
21:56:09|21385.6
21:56:09|21385.62
21:56:11|21385.59
21:56:12|21385.59
21:56:13|21381.73
21:56:13|21385.54
21:56:15|21389.99
21:56:16|21396.83
21:56:17|21391.21
21:56:17|21391.17
21:56:18|21385.67
21:56:20|21385.67
21:56:20|21378.95
21:56:22|21371.24
21:56:23|21366.97
21:56:24|21369.68
21:56:25|21375.74
21:56:25|21375.74
21:56:26|21382.
21:56:27|21381.99
21:56:29|21381.67
21:56:30|21381.13
21:56:30|21377.54
21:56:31|21381.13
21:56:32|21381.1
21:56:33|21381.1
21:56:35|21381.1
21:56:35|21381.1
21:56:37|21386.84
21:56:37|21386.83
21:56:38|21378.53
21:56:40|21378.53
21:56:40|21390.46
21:56:41|21422.16
21:56:43|21430.53
21:56:44|21416.08
21:56:45|21420.45
21:56:46|21420.45
21:56:46|21420.04
21:56:47|21408.59
21:56:48|21413.63
21:56:49|21423.25
21:56:50|21417.83
21:56:52|21417.83
21:56:52|21417.85
21:56:53|21421.51
21:56:55|21423.75
21:56:56|21423.75
21:56:56|21423.58
21:56:59|21423.57
21:56:59|21423.57
21:57:00|21423.58
21:57:01|21423.76
21:57:03|21423.75
21:57:04|21413.35
21:57:06|21417.84
21:57:07|21408.36
21:57:07|21408.35
21:57:09|21408.36
21:57:10|21403.03
21:57:11|21404.86
21:57:12|21404.86
21:57:15|21404.98
21:57:15|21398.3
21:57:17|21385.14
21:57:17|21385.13
21:57:18|21382.24
21:57:19|21382.24
21:57:20|21382.24
21:57:22|21385.14
21:57:23|21391.93
21:57:23|21395.8
21:57:25|21398.82
21:57:25|21400.
21:57:27|21399.87
21:57:28|21393.92
21:57:30|21390.7
21:57:31|21390.91
21:57:32|21393.72
21:57:32|21399.64
21:57:34|21397.49
21:57:35|21395.71
21:57:35|21400.46
21:57:37|21400.44
21:57:38|21400.44
21:57:38|21400.44
21:57:40|21402.79
21:57:41|21404.9
21:57:42|21411.72
21:57:43|21416.13
21:57:44|21416.09
21:57:45|21413.97
21:57:46|21412.08
21:57:47|21412.08
21:57:48|21412.08
21:57:49|21411.99
21:57:50|21415.94
21:57:52|21415.54
21:57:52|21413.38
21:57:54|21413.38
21:57:55|21413.39
21:57:56|21412.
21:57:58|21404.44
21:57:58|21411.65
21:57:59|21411.64
21:58:01|21411.65
21:58:02|21411.65
21:58:03|21420.42
21:58:04|21420.42
21:58:05|21430.87
21:58:06|21430.87
21:58:07|21432.6
21:58:08|21431.65
21:58:09|21434.64
21:58:11|21438.61
21:58:11|21438.61
21:58:12|21444.39
21:58:13|21437.64
21:58:15|21436.59
21:58:16|21436.6
21:58:17|21436.6
21:58:17|21440.17
21:58:19|21440.18
21:58:19|21440.18
21:58:21|21440.18
21:58:21|21442.79
21:58:22|21445.
21:58:23|21445.
21:58:24|21450.26
21:58:25|21457.59
21:58:26|21453.09
21:58:28|21453.09
21:58:29|21453.09
21:58:30|21459.99
21:58:32|21469.78
21:58:33|21468.73
21:58:34|21468.74
21:58:35|21470.71
21:58:37|21477.3
21:58:37|21475.01
21:58:39|21475.04
21:58:40|21469.72
21:58:41|21475.02
21:58:42|21485.46
21:58:42|21476.52
21:58:44|21476.53
21:58:45|21476.54
21:58:46|21470.72
21:58:46|21470.72
21:58:47|21470.72
21:58:49|21470.72
21:58:50|21473.91
21:58:51|21477.42
21:58:52|21478.02
21:58:53|21485.87
21:58:54|21485.87
21:58:55|21489.8
21:58:56|21489.79
21:58:57|21502.37
21:58:59|21509.99
21:59:00|21510.
21:59:01|21509.99
21:59:01|21530.6
21:59:03|21525.43
21:59:04|21531.93
21:59:05|21529.51
21:59:06|21531.76
21:59:07|21536.25
21:59:08|21522.51
21:59:10|21535.05
21:59:11|21535.37
21:59:11|21534.35
21:59:12|21529.51
21:59:14|21522.51
21:59:15|21513.03
21:59:16|21513.03
21:59:17|21516.17
21:59:17|21516.16
21:59:18|21516.21
21:59:19|21528.3
21:59:20|21526.09
21:59:22|21533.04
21:59:23|21535.52
21:59:24|21534.35
21:59:25|21529.95
21:59:26|21534.3
21:59:27|21534.29
21:59:28|21525.66
21:59:30|21524.76
21:59:31|21523.57
21:59:32|21523.59
21:59:33|21523.58
21:59:34|21523.57
21:59:35|21523.57
21:59:36|21523.57
21:59:37|21519.46
21:59:38|21511.74
21:59:39|21508.04
21:59:40|21500.77
21:59:41|21500.02
21:59:42|21494.16
21:59:43|21498.54
21:59:44|21500.76
21:59:45|21480.02
21:59:46|21482.52
21:59:47|21481.54
21:59:48|21466.36
21:59:50|21466.03
21:59:50|21467.08
21:59:52|21460.01
21:59:52|21457.28
21:59:54|21453.56
21:59:54|21457.62
21:59:56|21464.08
21:59:57|21464.08
21:59:58|21464.08
21:59:59|21457.41
22:00:01|21459.99
22:00:01|21464.34
22:00:04|21470.25
22:00:04|21476.58
22:00:05|21476.58
22:00:06|21481.26
22:00:08|21483.15
22:00:08|21483.15
22:00:10|21490.74
22:00:12|21490.75
22:00:12|21490.86
22:00:14|21483.15
22:00:15|21484.73
22:00:16|21491.1
22:00:17|21489.12
22:00:18|21489.11
22:00:19|21493.85
22:00:20|21484.99
22:00:21|21488.3
22:00:23|21488.29
22:00:23|21488.29
22:00:25|21484.99
22:00:26|21481.36
22:00:27|21470.08
22:00:28|21458.34
22:00:29|21461.1
22:00:30|21455.5
22:00:31|21455.5
22:00:32|21454.33
22:00:33|21462.48
22:00:35|21462.49
22:00:35|21462.49
22:00:37|21472.83
22:00:38|21468.59
22:00:39|21467.58
22:00:40|21472.3
22:00:41|21464.03
22:00:42|21454.34
22:00:43|21454.35
22:00:45|21462.97
22:00:46|21462.96
22:00:47|21463.39
22:00:48|21454.38
22:00:50|21453.72
22:00:51|21451.1
22:00:53|21451.1
22:00:54|21451.11
22:00:55|21451.11
22:00:56|21459.17
22:00:57|21465.57
22:00:58|21465.59
22:01:00|21460.3
22:01:01|21457.7
22:01:01|21457.7
22:01:03|21463.43
22:01:03|21465.08
22:01:04|21474.04
22:01:06|21478.73
22:01:06|21485.17
22:01:07|21488.01
22:01:08|21485.12
22:01:09|21477.92
22:01:11|21480.01
22:01:12|21484.67
22:01:13|21490.99
22:01:14|21485.76
22:01:14|21484.51
22:01:16|21486.87
22:01:16|21486.78
22:01:18|21486.79
22:01:19|21485.77
22:01:19|21486.79
22:01:20|21486.79
22:01:22|21486.87
22:01:23|21486.87
22:01:23|21481.85
22:01:25|21484.03
22:01:25|21481.82
22:01:26|21481.78
22:01:28|21479.22
22:01:28|21476.16
22:01:30|21477.71
22:01:31|21479.73
22:01:33|21486.47
22:01:35|21492.43
22:01:36|21495.49
22:01:36|21491.72
22:01:38|21491.46
22:01:39|21487.52
22:01:41|21474.37
22:01:41|21477.97
22:01:43|21477.98
22:01:44|21480.23
22:01:44|21490.78
22:01:46|21490.59
22:01:47|21490.
22:01:48|21490.
22:01:49|21490.
22:01:49|21490.01
22:01:51|21490.01
22:01:52|21490.02
22:01:53|21483.96
22:01:54|21482.88
22:01:56|21482.89
22:01:57|21482.89
22:01:58|21482.88
22:01:59|21482.88
22:02:00|21482.89
22:02:01|21485.38
22:02:02|21489.52
22:02:04|21482.9
22:02:05|21482.9
22:02:05|21482.9
22:02:06|21482.9
22:02:07|21482.9
22:02:08|21490.13
22:02:10|21491.
22:02:10|21493.27
22:02:12|21493.27
22:02:12|21495.94
22:02:13|21495.94
22:02:15|21493.28
22:02:15|21495.28
22:02:17|21490.02
22:02:17|21492.39
22:02:18|21492.39
22:02:20|21495.93
22:02:21|21493.63
22:02:22|21493.63
22:02:23|21495.94
22:02:24|21495.94
22:02:25|21495.94
22:02:26|21495.94
22:02:27|21495.93
22:02:28|21491.31
22:02:29|21492.57
22:02:30|21492.56
22:02:32|21499.23
22:02:34|21496.31
22:02:34|21496.31
22:02:35|21486.11
22:02:36|21486.29
22:02:37|21496.1
22:02:38|21498.26
22:02:39|21498.26
22:02:40|21498.27
22:02:41|21511.51
22:02:42|21509.13
22:02:43|21503.74
22:02:44|21503.74
22:02:45|21499.51
22:02:46|21506.12
22:02:47|21512.62
22:02:48|21514.27
22:02:49|21514.27
22:02:50|21517.01
22:02:51|21514.28
22:02:52|21514.28
22:02:54|21516.33
22:02:54|21514.29
22:02:56|21516.89
22:02:58|21516.98
22:02:59|21514.26
22:03:00|21512.08
22:03:01|21509.14
22:03:02|21511.91
22:03:03|21511.87
22:03:05|21514.69
22:03:06|21509.14
22:03:07|21510.75
22:03:08|21512.85
22:03:09|21516.75
22:03:10|21510.04
22:03:11|21509.14
22:03:12|21509.13
22:03:13|21508.06
22:03:14|21510.41
22:03:16|21512.01
22:03:16|21514.97
22:03:18|21518.4
22:03:19|21518.41
22:03:20|21518.41
22:03:21|21518.41
22:03:22|21518.74
22:03:23|21519.2
22:03:24|21519.21
22:03:25|21504.88
22:03:26|21508.07
22:03:27|21508.1
22:03:28|21514.14
22:03:29|21514.18
22:03:30|21517.91
22:03:31|21530.41
22:03:32|21531.69
22:03:34|21529.39
22:03:34|21530.41
22:03:35|21533.85
22:03:36|21531.45
22:03:38|21530.43
22:03:39|21533.84
22:03:40|21533.84
22:03:41|21533.29
22:03:42|21535.67
22:03:43|21536.76
22:03:44|21537.73
22:03:45|21537.73
22:03:46|21538.98
22:03:48|21580.
22:03:48|21563.49
22:03:50|21549.78
22:03:51|21553.47
22:03:51|21556.18
22:03:52|21567.55
22:03:54|21554.78
22:03:56|21549.09
22:03:57|21568.62
22:03:58|21575.44
22:03:59|21569.27
22:04:00|21571.12
22:04:01|21556.54
22:04:02|21541.62
22:04:03|21549.35
22:04:04|21553.
22:04:05|21546.98
22:04:06|21546.69
22:04:07|21538.45
22:04:08|21540.17
22:04:09|21544.43
22:04:11|21537.41
22:04:12|21537.62
22:04:13|21535.01
22:04:14|21532.68
22:04:15|21543.6
22:04:16|21541.78
22:04:16|21542.98
22:04:18|21547.26
22:04:19|21547.25
22:04:19|21539.97
22:04:20|21542.51
22:04:22|21541.49
22:04:22|21541.81
22:04:24|21540.59
22:04:25|21540.54
22:04:26|21542.3
22:04:27|21532.49
22:04:28|21536.52
22:04:28|21533.39
22:04:30|21528.99
22:04:30|21529.
22:04:32|21530.91
22:04:33|21530.91
22:04:34|21527.95
22:04:36|21527.95
22:04:36|21534.86
22:04:37|21538.45
22:04:38|21542.93
22:04:39|21542.24
22:04:40|21542.24
22:04:41|21536.9
22:04:42|21536.9
22:04:43|21538.63
22:04:44|21537.43
22:04:45|21533.03
22:04:46|21538.26
22:04:47|21538.45
22:04:48|21546.23
22:04:49|21541.79
22:04:50|21541.79
22:04:51|21541.8
22:04:52|21549.34
22:04:54|21549.18
22:04:56|21548.94
22:04:56|21559.99
22:04:57|21559.99
22:04:58|21557.02
22:04:59|21556.83
22:05:00|21553.64
22:05:02|21553.63
22:05:04|21550.78
22:05:04|21550.78
22:05:05|21550.78
22:05:06|21550.77
22:05:08|21550.78
22:05:08|21540.02
22:05:09|21533.19
22:05:10|21533.19
22:05:11|21533.19
22:05:13|21538.41
22:05:14|21544.18
22:05:15|21539.81
22:05:16|21539.75
22:05:17|21538.66
22:05:18|21526.39
22:05:19|21525.51
22:05:21|21520.47
22:05:21|21517.91
22:05:23|21517.15
22:05:23|21517.18
22:05:25|21517.03
22:05:26|21515.96
22:05:27|21520.58
22:05:27|21520.58
22:05:28|21523.26
22:05:29|21532.6
22:05:31|21533.02
22:05:31|21535.25
22:05:33|21533.03
22:05:33|21535.21
22:05:36|21535.21
22:05:36|21535.21
22:05:37|21540.
22:05:39|21533.33
22:05:40|21539.98
22:05:42|21541.93
22:05:42|21541.94
22:05:44|21541.94
22:05:45|21541.93
22:05:46|21541.93
22:05:48|21543.28
22:05:48|21542.06
22:05:50|21542.06
22:05:50|21542.06
22:05:51|21541.94
22:05:52|21541.94
22:05:53|21546.38
22:05:54|21550.
22:05:56|21551.02
22:05:57|21551.82
22:05:57|21554.8
22:05:58|21557.19
22:05:59|21557.25
22:06:01|21557.28
22:06:02|21559.05
22:06:04|21556.11
22:06:05|21556.11
22:06:07|21557.88
22:06:07|21559.73
22:06:09|21557.9
22:06:10|21560.82
22:06:11|21561.5
22:06:12|21561.51
22:06:13|21564.26
22:06:14|21566.58
22:06:15|21558.67
22:06:16|21569.17
22:06:17|21569.17
22:06:18|21574.72
22:06:19|21576.35
22:06:20|21563.56
22:06:21|21564.35
22:06:22|21562.16
22:06:23|21565.19
22:06:24|21565.18
22:06:25|21568.24
22:06:26|21568.25
22:06:27|21572.82
22:06:28|21575.97
22:06:29|21572.6
22:06:30|21574.19
22:06:31|21574.18
22:06:32|21574.19
22:06:33|21574.18
22:06:34|21566.48
22:06:36|21563.57
22:06:37|21563.57
22:06:38|21567.57
22:06:39|21567.52
22:06:40|21567.51
22:06:41|21564.25
22:06:42|21564.25
22:06:43|21564.22
22:06:44|21564.22
22:06:45|21562.85
22:06:46|21557.88
22:06:47|21555.62
22:06:49|21555.62
22:06:49|21555.62
22:06:50|21555.62
22:06:51|21551.03
22:06:53|21550.01
22:06:53|21550.01
22:06:54|21550.01
22:06:55|21545.78
22:06:56|21547.91
22:06:57|21547.91
22:06:59|21547.91
22:07:00|21548.96
22:07:01|21548.12
22:07:02|21548.12
22:07:03|21541.43
22:07:05|21535.01
22:07:07|21530.62
22:07:07|21530.61
22:07:08|21530.61
22:07:09|21533.04
22:07:10|21532.08
22:07:12|21526.39
22:07:13|21526.39
22:07:13|21530.88
22:07:15|21530.89
22:07:16|21533.88
22:07:18|21538.01
22:07:19|21525.69
22:07:20|21525.68
22:07:20|21525.
22:07:21|21522.04
22:07:22|21515.96
22:07:23|21514.69
22:07:25|21514.52
22:07:25|21515.81
22:07:27|21515.81
22:07:27|21515.83
22:07:28|21515.8
22:07:29|21515.8
22:07:31|21519.8
22:07:31|21519.8
22:07:32|21522.64
22:07:33|21519.82
22:07:34|21513.7
22:07:36|21514.24
22:07:36|21514.24
22:07:38|21526.53
22:07:39|21526.53
22:07:39|21526.53
22:07:40|21519.73
22:07:41|21519.71
22:07:42|21511.58
22:07:43|21514.85
22:07:45|21511.27
22:07:46|21511.27
22:07:46|21511.28
22:07:47|21513.49
22:07:49|21513.49
22:07:50|21514.33
22:07:50|21514.28
22:07:52|21512.21
22:07:53|21512.21
22:07:54|21514.28
22:07:55|21514.28
22:07:56|21514.28
22:07:57|21514.27
22:07:58|21514.28
22:07:59|21514.28
22:08:00|21514.28
22:08:01|21514.28
22:08:03|21507.36
22:08:04|21507.36
22:08:04|21507.36
22:08:06|21507.35
22:08:06|21501.76
22:08:08|21500.01
22:08:09|21501.6
22:08:10|21506.69
22:08:12|21511.45
22:08:13|21510.28
22:08:14|21511.28
22:08:16|21524.74
22:08:16|21528.59
22:08:17|21533.88
22:08:18|21537.03
22:08:19|21533.36
22:08:20|21529.61
22:08:21|21530.99
22:08:22|21530.99
22:08:23|21530.99
22:08:25|21534.02
22:08:26|21527.1
22:08:26|21527.1
22:08:28|21527.1
22:08:28|21527.1
22:08:29|21527.1
22:08:30|21528.13
22:08:31|21528.13
22:08:32|21528.12
22:08:33|21528.13
22:08:34|21528.13
22:08:35|21521.82
22:08:36|21520.23
22:08:38|21521.62
22:08:39|21521.62
22:08:40|21521.64
22:08:41|21521.65
22:08:43|21523.59
22:08:44|21523.59
22:08:45|21521.67
22:08:46|21521.67
22:08:47|21523.57
22:08:48|21523.57
22:08:49|21523.58
22:08:50|21523.58
22:08:51|21517.75
22:08:52|21517.35
22:08:53|21513.02
22:08:54|21513.03
22:08:55|21513.03
22:08:56|21517.76
22:08:57|21524.07
22:08:58|21524.03
22:09:00|21524.04
22:09:01|21524.04
22:09:02|21527.1
22:09:03|21528.
22:09:04|21528.
22:09:05|21528.
22:09:06|21525.47
22:09:07|21525.
22:09:09|21521.86
22:09:11|21524.81
22:09:11|21524.81
22:09:12|21516.37
22:09:13|21524.75
22:09:14|21522.64
22:09:15|21522.63
22:09:16|21522.64
22:09:17|21531.84
22:09:19|21531.84
22:09:20|21528.97
22:09:22|21537.44
22:09:22|21540.
22:09:23|21539.8
22:09:24|21539.8
22:09:25|21539.8
22:09:26|21532.71
22:09:28|21526.38
22:09:28|21526.78
22:09:29|21526.78
22:09:31|21526.78
22:09:32|21527.6
22:09:32|21527.6
22:09:33|21527.61
22:09:34|21527.61
22:09:36|21527.57
22:09:36|21527.57
22:09:37|21527.57
22:09:39|21527.57
22:09:40|21527.57
22:09:41|21522.36
22:09:42|21522.37
22:09:43|21522.37
22:09:44|21522.37
22:09:45|21522.37
22:09:46|21522.36
22:09:47|21522.36
22:09:48|21520.53
22:09:49|21520.53
22:09:50|21513.85
22:09:51|21515.56
22:09:52|21500.92
22:09:54|21505.32
22:09:55|21502.08
22:09:56|21500.14
22:09:57|21500.14
22:09:58|21496.44
22:09:59|21500.02
22:10:01|21496.22
22:10:01|21490.6
22:10:02|21490.
22:10:04|21489.35
22:10:05|21499.83
22:10:07|21494.26
22:10:07|21500.02
22:10:09|21497.82
22:10:10|21491.97
22:10:11|21492.16
22:10:12|21494.94
22:10:13|21498.9
22:10:14|21498.9
22:10:16|21503.6
22:10:17|21500.21
22:10:18|21501.92
22:10:19|21503.59
22:10:20|21503.58
22:10:21|21503.58
22:10:22|21503.58
22:10:23|21503.58
22:10:24|21503.58
22:10:25|21505.84
22:10:26|21509.84
22:10:27|21509.84
22:10:27|21509.83
22:10:29|21509.83
22:10:29|21508.4
22:10:30|21508.39
22:10:32|21504.09
22:10:33|21504.09
22:10:33|21506.59
22:10:35|21504.09
22:10:35|21503.89
22:10:36|21506.56
22:10:38|21506.55
22:10:39|21509.13
22:10:40|21504.53
22:10:41|21503.61
22:10:41|21504.96
22:10:42|21504.97
22:10:45|21509.84
22:10:45|21515.48
22:10:47|21519.99
22:10:48|21522.17
22:10:50|21513.48
22:10:50|21515.5
22:10:51|21509.58
22:10:52|21508.19
22:10:53|21503.2
22:10:54|21508.39
22:10:55|21518.47
22:10:56|21521.97
22:10:58|21515.5
22:10:59|21515.5
22:11:01|21515.5
22:11:02|21515.5
22:11:03|21521.2
22:11:04|21515.49
22:11:06|21515.52
22:11:07|21518.5
22:11:08|21512.89
22:11:10|21517.1
22:11:11|21517.1
22:11:12|21517.1
22:11:13|21517.1
22:11:14|21518.14
22:11:15|21518.14
22:11:16|21518.15
22:11:17|21518.14
22:11:19|21518.5
22:11:19|21522.37
22:11:20|21522.37
22:11:21|21522.37
22:11:23|21525.52
22:11:23|21536.84
22:11:24|21545.
22:11:27|21550.67
22:11:27|21553.32
22:11:28|21551.13
22:11:29|21553.32
22:11:30|21553.32
22:11:32|21558.69
22:11:33|21562.78
22:11:34|21563.01
22:11:35|21566.7
22:11:36|21563.03
22:11:37|21563.02
22:11:38|21562.46
22:11:39|21564.3
22:11:40|21563.72
22:11:42|21566.3
22:11:44|21565.8
22:11:44|21557.55
22:11:46|21557.55
22:11:46|21547.93
22:11:48|21557.54
22:11:49|21557.54
22:11:50|21557.57
22:11:51|21560.94
22:11:52|21551.76
22:11:53|21549.93
22:11:54|21549.94
22:11:56|21549.96
22:11:57|21549.98
22:11:57|21549.98
22:11:58|21540.39
22:12:00|21537.35
22:12:02|21545.93
22:12:02|21541.8
22:12:03|21549.98
22:12:05|21556.62
22:12:05|21550.98
22:12:06|21569.09
22:12:08|21570.92
22:12:09|21570.92
22:12:11|21570.93
22:12:11|21571.88
22:12:13|21577.62
22:12:14|21579.86
22:12:15|21590.
22:12:16|21590.03
22:12:17|21602.58
22:12:19|21610.41
22:12:19|21607.69
22:12:20|21600.01
22:12:21|21604.11
22:12:22|21600.53
22:12:23|21600.05
22:12:25|21613.22
22:12:26|21606.85
22:12:27|21601.84
22:12:28|21604.28
22:12:29|21608.09
22:12:30|21606.98
22:12:31|21604.39
22:12:32|21598.89
22:12:33|21602.1
22:12:34|21601.2
22:12:35|21601.19
22:12:36|21618.75
22:12:37|21613.62
22:12:38|21617.69
22:12:39|21624.48
22:12:40|21626.66
22:12:41|21620.85
22:12:42|21625.78
22:12:43|21621.32
22:12:44|21625.69
22:12:45|21617.89
22:12:46|21612.64
22:12:48|21603.97
22:12:50|21606.64
22:12:50|21606.69
22:12:51|21600.01
22:12:52|21600.01
22:12:53|21598.02
22:12:55|21591.66
22:12:56|21585.57
22:12:57|21584.29
22:12:58|21583.83
22:12:58|21581.37
22:13:00|21582.71
22:13:00|21590.33
22:13:02|21600.01
22:13:03|21598.59
22:13:03|21595.66
22:13:06|21593.1
22:13:06|21594.86
22:13:08|21595.12
22:13:09|21598.73
22:13:10|21590.26
22:13:11|21593.76
22:13:12|21590.24
22:13:13|21585.57
22:13:14|21585.66
22:13:15|21585.66
22:13:16|21585.65
22:13:17|21585.65
22:13:18|21581.34
22:13:19|21581.34
22:13:20|21581.58
22:13:21|21572.21
22:13:22|21572.21
22:13:23|21572.21
22:13:24|21574.29
22:13:25|21578.01
22:13:26|21577.88
22:13:27|21583.73
22:13:28|21588.54
22:13:29|21591.06
22:13:30|21591.06
22:13:31|21591.07
22:13:32|21588.54
22:13:33|21588.54
22:13:34|21596.68
22:13:36|21587.99
22:13:37|21585.24
22:13:38|21585.24
22:13:39|21585.24
22:13:40|21593.53
22:13:41|21593.52
22:13:42|21593.54
22:13:43|21593.55
22:13:44|21596.67
22:13:46|21596.67
22:13:46|21596.67
22:13:47|21596.68
22:13:49|21615.75
22:13:49|21615.75
22:13:50|21611.9
22:13:51|21605.12
22:13:52|21603.94
22:13:54|21603.95
22:13:54|21603.95
22:13:55|21605.63
22:13:57|21612.94
22:13:58|21599.51
22:13:59|21605.89
22:13:59|21601.05
22:14:00|21601.94
22:14:02|21596.68
22:14:03|21594.58
22:14:05|21594.07
22:14:05|21590.95
22:14:06|21579.35
22:14:08|21577.84
22:14:09|21577.84
22:14:10|21577.85
22:14:11|21582.69
22:14:12|21587.7
22:14:12|21588.
22:14:13|21588.
22:14:15|21582.67
22:14:16|21579.78
22:14:17|21586.16
22:14:18|21589.01
22:14:19|21594.18
22:14:20|21587.13
22:14:21|21584.79
22:14:22|21584.77
22:14:24|21577.85
22:14:24|21577.86
22:14:26|21581.74
22:14:27|21584.52
22:14:28|21581.61
22:14:29|21581.61
22:14:30|21581.27
22:14:31|21580.44
22:14:32|21580.44
22:14:33|21580.45
22:14:34|21584.15
22:14:35|21584.14
22:14:36|21582.33
22:14:37|21571.46
22:14:38|21567.35
22:14:39|21572.85
22:14:40|21572.85
22:14:41|21569.77
22:14:42|21569.61
22:14:43|21569.61
22:14:44|21568.58
22:14:45|21562.88
22:14:46|21562.44
22:14:47|21556.54
22:14:48|21556.19
22:14:49|21558.34
22:14:50|21556.2
22:14:51|21556.2
22:14:52|21558.12
22:14:53|21556.55
22:14:54|21558.11
22:14:55|21561.46
22:14:56|21561.45
22:14:57|21560.23
22:14:58|21562.93
22:14:59|21567.56
22:15:00|21560.
22:15:01|21560.58
22:15:03|21561.75
22:15:04|21562.07
22:15:06|21560.65
22:15:07|21556.55
22:15:09|21558.43
22:15:09|21558.43
22:15:10|21562.42
22:15:11|21560.6
22:15:12|21560.95
22:15:13|21560.95
22:15:15|21562.32
22:15:16|21566.93
22:15:17|21562.32
22:15:18|21566.36
22:15:19|21566.35
22:15:20|21566.34
22:15:21|21566.33
22:15:23|21564.75
22:15:23|21564.75
22:15:25|21562.9
22:15:25|21558.98
22:15:26|21558.98
22:15:28|21558.98
22:15:29|21564.74
22:15:30|21567.33
22:15:31|21567.33
22:15:32|21569.69
22:15:33|21569.7
22:15:34|21567.64
22:15:35|21567.64
22:15:36|21567.64
22:15:37|21567.64
22:15:38|21569.99
22:15:39|21564.97
22:15:40|21564.98
22:15:41|21568.7
22:15:42|21564.98
22:15:43|21566.82
22:15:44|21576.13
22:15:45|21576.13
22:15:46|21572.2
22:15:47|21572.2
22:15:48|21572.2
22:15:50|21574.18
22:15:50|21574.18
22:15:51|21574.18
22:15:53|21574.18
22:15:54|21578.42
22:15:54|21578.4
22:15:55|21577.43
22:15:56|21570.
22:15:57|21574.11
22:15:59|21574.12
22:16:00|21574.12
22:16:01|21574.12
22:16:02|21574.18
22:16:03|21566.55
22:16:04|21564.75
22:16:05|21569.
22:16:07|21571.04
22:16:08|21571.04
22:16:09|21571.04
22:16:11|21564.76
22:16:11|21564.76
22:16:12|21566.02
22:16:13|21571.2
22:16:15|21574.67
22:16:17|21570.97
22:16:17|21564.76
22:16:18|21573.76
22:16:19|21576.23
22:16:20|21577.25
22:16:21|21572.29
22:16:22|21572.29
22:16:23|21572.29
22:16:25|21568.4
22:16:26|21569.41
22:16:27|21570.83
22:16:28|21572.28
22:16:29|21564.78
22:16:30|21569.02
22:16:31|21564.78
22:16:32|21567.43
22:16:33|21565.23
22:16:34|21565.23
22:16:35|21565.44
22:16:36|21565.42
22:16:37|21565.42
22:16:38|21565.42
22:16:38|21565.42
22:16:41|21565.42
22:16:41|21565.44
22:16:42|21568.97
22:16:43|21566.84
22:16:44|21566.83
22:16:45|21566.84
22:16:47|21566.64
22:16:48|21566.63
22:16:50|21566.63
22:16:50|21566.71
22:16:51|21566.71
22:16:52|21566.71
22:16:54|21566.7
22:16:56|21566.7
22:16:56|21566.71
22:16:58|21566.71
22:16:59|21566.58
22:16:59|21566.58
22:17:00|21566.58
22:17:02|21568.1
22:17:02|21567.9
22:17:04|21565.18
22:17:05|21565.18
22:17:07|21560.01
22:17:08|21560.01
22:17:09|21552.79
22:17:10|21558.24
22:17:11|21557.26
22:17:12|21558.23
22:17:14|21556.71
22:17:14|21556.71
22:17:15|21558.21
22:17:16|21563.4
22:17:18|21566.7
22:17:19|21569.53
22:17:20|21569.53
22:17:21|21569.53
22:17:22|21558.75
22:17:23|21558.78
22:17:24|21558.77
22:17:25|21566.28
22:17:26|21562.95
22:17:27|21562.97
22:17:28|21566.27
22:17:29|21566.38
22:17:30|21566.38
22:17:31|21566.38
22:17:32|21566.57
22:17:33|21571.29
22:17:34|21568.1
22:17:35|21568.09
22:17:36|21568.14
22:17:37|21568.13
22:17:38|21573.45
22:17:39|21573.45
22:17:40|21573.43
22:17:41|21567.08
22:17:42|21564.81
22:17:43|21558.5
22:17:44|21556.54
22:17:45|21557.37
22:17:46|21557.37
22:17:47|21557.33
22:17:48|21567.88
22:17:49|21567.88
22:17:50|21567.88
22:17:51|21568.4
22:17:52|21571.47
22:17:53|21571.46
22:17:55|21571.46
22:17:55|21567.
22:17:56|21571.02
22:17:57|21571.02
22:17:58|21568.28
22:17:59|21568.27
22:18:01|21568.28
22:18:01|21568.28
22:18:02|21568.28
22:18:04|21567.03
22:18:05|21562.39
22:18:06|21560.34
22:18:08|21556.36
22:18:09|21547.19
22:18:10|21544.35
22:18:12|21544.35
22:18:12|21543.01
22:18:14|21544.17
22:18:14|21543.
22:18:16|21535.96
22:18:17|21535.97
22:18:18|21535.97
22:18:19|21535.
22:18:20|21535.01
22:18:21|21533.2
22:18:22|21532.68
22:18:23|21527.83
22:18:24|21526.32
22:18:25|21524.04
22:18:26|21528.95
22:18:27|21523.32
22:18:28|21523.6
22:18:29|21529.72
22:18:30|21523.52
22:18:31|21526.8
22:18:32|21527.61
22:18:33|21526.63
22:18:34|21526.02
22:18:35|21536.07
22:18:36|21536.06
22:18:37|21525.82
22:18:38|21524.42
22:18:39|21524.42
22:18:40|21529.35
22:18:41|21526.86
22:18:42|21529.37
22:18:43|21532.85
22:18:44|21539.91
22:18:45|21533.8
22:18:46|21533.8
22:18:47|21543.06
22:18:48|21543.05
22:18:49|21543.05
22:18:50|21545.22
22:18:51|21543.82
22:18:52|21543.82
22:18:53|21548.15
22:18:54|21543.82
22:18:55|21543.82
22:18:56|21541.68
22:18:57|21541.67
22:18:58|21541.67
22:18:59|21541.67
22:19:00|21541.68
22:19:01|21541.67
22:19:02|21541.67
22:19:03|21548.54
22:19:05|21541.85
22:19:07|21548.06
22:19:08|21541.67
22:19:09|21541.68
22:19:10|21541.67
22:19:12|21539.7
22:19:12|21538.2
22:19:14|21538.47
22:19:14|21534.71
22:19:15|21533.91
22:19:16|21532.66
22:19:17|21532.6
22:19:18|21525.95
22:19:19|21528.34
22:19:20|21528.34
22:19:22|21528.34
22:19:22|21525.95
22:19:23|21524.41
22:19:24|21524.42
22:19:25|21520.
22:19:27|21520.01
22:19:28|21520.
22:19:29|21520.
22:19:30|21518.87
22:19:31|21518.87
22:19:32|21518.87
22:19:33|21518.88
22:19:34|21523.91
22:19:35|21523.91
22:19:36|21523.91
22:19:37|21523.91
22:19:38|21523.9
22:19:39|21527.49
22:19:41|21527.49
22:19:42|21530.63
22:19:43|21531.49
22:19:44|21538.5
22:19:45|21533.4
22:19:46|21539.46
22:19:47|21536.6
22:19:48|21536.6
22:19:50|21536.6
22:19:50|21528.26
22:19:51|21535.85
22:19:52|21532.65
22:19:54|21532.65
22:19:54|21532.64
22:19:55|21536.85
22:19:56|21526.09
22:19:57|21527.01
22:19:58|21527.03
22:19:59|21530.42
22:20:01|21530.42
22:20:02|21526.09
22:20:04|21526.09
22:20:04|21529.48
22:20:05|21526.08
22:20:07|21526.08
22:20:07|21526.06
22:20:09|21526.06
22:20:10|21526.06
22:20:11|21526.07
22:20:12|21526.07
22:20:14|21526.06
22:20:14|21526.07
22:20:16|21526.06
22:20:17|21526.01
22:20:17|21532.64
22:20:19|21532.64
22:20:20|21532.63
22:20:21|21532.64
22:20:22|21532.64
22:20:23|21532.64
22:20:24|21532.64
22:20:25|21537.98
22:20:26|21540.
22:20:28|21541.06
22:20:29|21541.06
22:20:30|21541.07
22:20:31|21545.7
22:20:31|21546.02
22:20:32|21548.28
22:20:33|21551.79
22:20:34|21548.48
22:20:36|21548.48
22:20:37|21548.48
22:20:38|21551.8
22:20:39|21549.99
22:20:40|21550.
22:20:41|21550.
22:20:42|21550.
22:20:43|21550.
22:20:45|21558.35
22:20:45|21558.35
22:20:47|21558.38
22:20:48|21558.39
22:20:49|21559.44
22:20:50|21558.39
22:20:52|21559.99
22:20:53|21559.99
22:20:55|21559.99
22:20:56|21554.68
22:20:57|21554.68
22:20:58|21554.68
22:20:59|21554.67
22:21:00|21555.98
22:21:01|21556.07
22:21:02|21556.08
22:21:03|21564.33
22:21:04|21559.93
22:21:05|21559.93
22:21:06|21564.49
22:21:07|21559.93
22:21:08|21559.93
22:21:10|21550.37
22:21:10|21554.89
22:21:12|21558.04
22:21:13|21558.04
22:21:14|21558.13
22:21:15|21558.13
22:21:16|21558.08
22:21:17|21558.06
22:21:18|21555.32
22:21:19|21555.32
22:21:20|21558.09
22:21:21|21559.18
22:21:22|21562.06
22:21:23|21562.06
22:21:24|21564.49
22:21:25|21569.29
22:21:26|21564.96
22:21:27|21565.33
22:21:28|21565.33
22:21:29|21565.34
22:21:30|21567.44
22:21:31|21565.52
22:21:33|21565.51
22:21:34|21565.51
22:21:34|21565.52
22:21:35|21565.52
22:21:36|21566.15
22:21:37|21566.14
22:21:38|21566.14
22:21:39|21558.3
22:21:40|21561.91
22:21:42|21561.92
22:21:43|21563.59
22:21:43|21563.59
22:21:45|21566.13
22:21:46|21566.13
22:21:46|21566.15
22:21:48|21566.15
22:21:49|21559.05
22:21:51|21559.44
22:21:51|21559.63
22:21:53|21560.98
22:21:53|21562.05
22:21:55|21562.06
22:21:56|21561.06
22:21:57|21561.07
22:21:58|21558.22
22:21:58|21559.61
22:22:00|21551.6
22:22:01|21551.6
22:22:01|21551.6
22:22:03|21550.01
22:22:04|21551.59
22:22:05|21551.58
22:22:05|21550.01
22:22:07|21550.01
22:22:07|21550.01
22:22:08|21550.06
22:22:11|21549.97
22:22:11|21542.85
22:22:13|21541.43
22:22:15|21541.44
22:22:15|21541.43
22:22:16|21534.69
22:22:17|21534.68
22:22:18|21534.37
22:22:19|21531.68
22:22:20|21530.
22:22:21|21530.
22:22:22|21530.
22:22:23|21515.23
22:22:24|21513.17
22:22:25|21513.17
22:22:26|21516.66
22:22:27|21513.38
22:22:28|21511.31
22:22:30|21513.39
22:22:31|21520.25
22:22:32|21520.25
22:22:34|21513.35
22:22:34|21513.35
22:22:36|21516.17
22:22:36|21516.17
22:22:37|21516.17
22:22:38|21516.13
22:22:39|21516.14
22:22:40|21516.18
22:22:41|21516.14
22:22:42|21514.6
22:22:43|21514.6
22:22:44|21513.18
22:22:46|21511.34
22:22:47|21511.33
22:22:47|21511.34
22:22:49|21512.58
22:22:50|21514.9
22:22:51|21516.14
22:22:52|21516.13
22:22:53|21516.13
22:22:54|21516.14
22:22:55|21517.39
22:22:56|21517.39
22:22:57|21517.39
22:22:58|21519.15
22:22:59|21519.96
22:23:00|21526.95
22:23:01|21521.96
22:23:02|21524.42
22:23:03|21516.39
22:23:04|21516.39
22:23:05|21516.39
22:23:06|21517.08
22:23:07|21517.06
22:23:08|21517.06
22:23:09|21507.15
22:23:10|21505.9
22:23:12|21505.9
22:23:12|21505.9
22:23:13|21505.9
22:23:15|21505.89
22:23:16|21505.95
22:23:16|21505.94
22:23:17|21503.
22:23:18|21504.44
22:23:19|21502.46
22:23:20|21500.05
22:23:21|21500.05
22:23:22|21503.43
22:23:23|21503.43
22:23:24|21503.43
22:23:25|21503.42
22:23:26|21503.42
22:23:27|21503.41
22:23:28|21500.
22:23:29|21501.22
22:23:30|21504.14
22:23:32|21506.62
22:23:33|21506.62
22:23:34|21506.62
22:23:35|21506.62
22:23:36|21505.91
22:23:37|21510.99
22:23:38|21514.01
22:23:39|21514.01
22:23:40|21514.01
22:23:41|21514.01
22:23:43|21516.12
22:23:44|21516.13
22:23:45|21510.42
22:23:46|21505.94
22:23:46|21510.42
22:23:48|21506.99
22:23:48|21504.83
22:23:50|21506.06
22:23:51|21510.65
22:23:52|21510.65
22:23:52|21510.65
22:23:54|21514.11
22:23:55|21516.13
22:23:57|21525.27
22:23:58|21531.53
22:23:59|21531.53
22:24:01|21542.08
22:24:01|21542.09
22:24:02|21542.09
22:24:03|21541.71
22:24:04|21541.
22:24:05|21544.18
22:24:06|21544.18
22:24:07|21541.11
22:24:08|21541.11
22:24:10|21541.11
22:24:12|21543.56
22:24:13|21541.11
22:24:14|21536.13
22:24:15|21524.98
22:24:16|21524.99
22:24:18|21529.37
22:24:18|21523.06
22:24:19|21523.05
22:24:21|21522.34
22:24:21|21524.54
22:24:22|21518.18
22:24:23|21518.18
22:24:24|21520.08
22:24:25|21525.71
22:24:27|21518.18
22:24:28|21517.68
22:24:29|21517.68
22:24:30|21517.68
22:24:31|21518.16
22:24:32|21518.16
22:24:33|21519.96
22:24:34|21524.59
22:24:35|21521.28
22:24:37|21518.59
22:24:37|21524.66
22:24:38|21521.98
22:24:40|21521.98
22:24:41|21521.98
22:24:43|21524.24
22:24:43|21531.17
22:24:44|21531.17
22:24:45|21524.24
22:24:46|21527.65
22:24:47|21527.64
22:24:48|21527.61
22:24:49|21527.61
22:24:50|21527.59
22:24:51|21527.59
22:24:52|21531.27
22:24:53|21531.26
22:24:54|21531.26
22:24:55|21531.26
22:24:57|21531.27
22:24:58|21531.27
22:25:00|21530.18
22:25:01|21530.18
22:25:02|21530.18
22:25:03|21530.18
22:25:04|21530.19
22:25:05|21530.19
22:25:06|21530.18
22:25:07|21530.18
22:25:08|21530.14
22:25:09|21527.
22:25:11|21527.01
22:25:13|21527.01
22:25:14|21527.01
22:25:16|21527.01
22:25:16|21527.99
22:25:17|21529.99
22:25:19|21530.
22:25:19|21527.03
22:25:21|21527.03
22:25:22|21527.03
22:25:23|21527.03
22:25:24|21527.03
22:25:25|21527.03
22:25:26|21527.03
22:25:28|21527.03
22:25:29|21527.03
22:25:30|21527.03
22:25:30|21527.02
22:25:32|21527.03
22:25:32|21527.02
22:25:34|21527.02
22:25:34|21527.02
22:25:35|21527.03
22:25:36|21527.03
22:25:38|21530.
22:25:39|21527.03
22:25:40|21527.03
22:25:40|21527.02
22:25:43|21527.03
22:25:43|21527.03
22:25:44|21527.03
22:25:45|21529.95
22:25:46|21527.37
22:25:47|21527.37
22:25:48|21527.37
22:25:49|21527.37
22:25:50|21527.37
22:25:51|21527.37
22:25:52|21527.37
22:25:53|21527.36
22:25:54|21527.36
22:25:55|21527.36
22:25:56|21527.36
22:25:57|21527.36
22:25:59|21527.37
22:26:00|21530.
22:26:01|21530.
22:26:02|21529.6
22:26:03|21527.
22:26:04|21527.
22:26:05|21527.
22:26:06|21527.93
22:26:08|21534.37
22:26:09|21534.37
22:26:10|21534.37
22:26:11|21534.36
22:26:12|21534.37
22:26:13|21534.37
22:26:14|21531.38
22:26:16|21531.2
22:26:17|21531.19
22:26:19|21531.19
22:26:21|21534.37
22:26:21|21534.37
22:26:23|21534.36
22:26:23|21534.36
22:26:24|21535.22
22:26:25|21535.21
22:26:26|21535.21
22:26:27|21535.22
22:26:28|21535.21
22:26:29|21535.22
22:26:30|21535.21
22:26:31|21535.21
22:26:33|21535.22
22:26:34|21535.22
22:26:34|21535.22
22:26:35|21535.22
22:26:36|21535.22
22:26:37|21536.13
22:26:38|21536.12
22:26:39|21536.12
22:26:40|21536.12
22:26:41|21536.13
22:26:42|21536.13
22:26:43|21536.12
22:26:44|21539.99
22:26:45|21539.26
22:26:46|21539.26
22:26:47|21541.93
22:26:48|21541.93
22:26:50|21541.93
22:26:51|21542.22
22:26:52|21542.22
22:26:53|21542.22
22:26:54|21542.22
22:26:55|21542.23
22:26:57|21551.54
22:26:57|21553.8
22:26:58|21549.81
22:26:59|21549.83
22:27:00|21549.83
22:27:03|21554.16
22:27:03|21554.43
22:27:04|21557.26
22:27:05|21557.25
22:27:06|21560.18
22:27:07|21567.75
22:27:08|21567.75
22:27:10|21570.04
22:27:11|21570.48
22:27:12|21571.77
22:27:13|21568.73
22:27:14|21570.2
22:27:15|21570.24
22:27:17|21560.01
22:27:17|21559.99
22:27:18|21559.99
22:27:20|21567.41
22:27:21|21569.13
22:27:22|21569.13
22:27:23|21569.12
22:27:24|21569.12
22:27:25|21571.24
22:27:26|21570.
22:27:27|21570.
22:27:28|21558.92
22:27:29|21558.92
22:27:30|21551.73
22:27:31|21553.61
22:27:32|21553.61
22:27:33|21556.02
22:27:34|21562.99
22:27:35|21562.99
22:27:36|21553.6
22:27:37|21556.93
22:27:38|21550.01
22:27:39|21554.97
22:27:40|21554.97
22:27:41|21552.46
22:27:42|21550.61
22:27:43|21550.61
22:27:44|21553.74
22:27:45|21555.04
22:27:46|21555.14
22:27:47|21555.14
22:27:48|21555.14
22:27:49|21551.9
22:27:50|21552.13
22:27:51|21552.06
22:27:52|21552.06
22:27:53|21552.06
22:27:54|21552.05
22:27:55|21552.05
22:27:57|21552.06
22:27:59|21552.03
22:28:00|21550.01
22:28:01|21550.01
22:28:01|21553.35
22:28:03|21553.35
22:28:04|21553.35
22:28:04|21552.04
22:28:06|21552.04
22:28:06|21552.04
22:28:08|21552.04
22:28:08|21553.34
22:28:09|21553.34
22:28:10|21553.34
22:28:12|21553.34
22:28:12|21553.35
22:28:14|21555.05
22:28:14|21555.05
22:28:17|21562.19
22:28:17|21564.64
22:28:19|21553.6
22:28:21|21555.13
22:28:22|21555.17
22:28:23|21565.93
22:28:24|21568.07
22:28:25|21562.95
22:28:26|21565.18
22:28:28|21565.25
22:28:28|21565.36
22:28:29|21567.61
22:28:30|21567.61
22:28:31|21565.68
22:28:32|21565.68
22:28:34|21560.24
22:28:35|21563.2
22:28:36|21565.71
22:28:37|21574.27
22:28:38|21572.5
22:28:40|21572.41
22:28:40|21571.98
22:28:42|21567.56
22:28:42|21565.43
22:28:44|21565.4
22:28:44|21563.17
22:28:45|21569.99
22:28:47|21564.4
22:28:48|21564.39
22:28:49|21564.39
22:28:49|21564.39
22:28:50|21564.4
22:28:51|21564.4
22:28:52|21567.54
22:28:54|21570.
22:28:54|21567.95
22:28:55|21572.48
22:28:57|21572.48
22:28:58|21568.56
22:28:58|21571.26
22:29:00|21566.31
22:29:01|21569.77
22:29:02|21566.48
22:29:03|21568.08
22:29:05|21584.81
22:29:05|21587.2
22:29:07|21589.28
22:29:08|21589.27
22:29:09|21595.32
22:29:09|21590.5
22:29:11|21590.49
22:29:12|21582.47
22:29:13|21586.78
22:29:14|21587.04
22:29:15|21587.04
22:29:16|21587.05
22:29:17|21587.05
22:29:18|21587.05
22:29:19|21587.05
22:29:20|21587.05
22:29:21|21581.21
22:29:22|21581.21
22:29:24|21585.29
22:29:25|21585.27
22:29:26|21585.27
22:29:27|21576.61
22:29:28|21568.81
22:29:29|21568.53
22:29:30|21568.53
22:29:31|21568.53
22:29:32|21565.27
22:29:33|21565.26
22:29:34|21565.26
22:29:35|21568.53
22:29:36|21577.05
22:29:37|21581.87
22:29:38|21581.87
22:29:39|21584.31
22:29:40|21582.05
22:29:41|21582.05
22:29:42|21582.75
22:29:43|21584.37
22:29:44|21584.37
22:29:45|21584.37
22:29:46|21584.37
22:29:47|21584.37
22:29:48|21584.5
22:29:49|21584.5
22:29:50|21584.5
22:29:51|21584.49
22:29:52|21584.49
22:29:53|21584.49
22:29:54|21585.43
22:29:55|21585.42
22:29:56|21585.42
22:29:57|21584.49
22:29:58|21582.13
22:30:00|21584.5
22:30:01|21584.49
22:30:01|21585.43
22:30:03|21585.43
22:30:04|21585.43
22:30:06|21585.43
22:30:06|21585.42
22:30:08|21579.96
22:30:08|21584.99
22:30:09|21581.73
22:30:11|21589.99
22:30:12|21593.69
22:30:13|21593.69
22:30:14|21593.69
22:30:15|21591.98
22:30:16|21591.99
22:30:18|21593.9
22:30:19|21589.99
22:30:20|21586.82
22:30:22|21586.81
22:30:23|21586.77
22:30:23|21590.26
22:30:25|21594.08
22:30:25|21592.68
22:30:27|21590.76
22:30:28|21585.
22:30:30|21583.34
22:30:30|21579.4
22:30:31|21576.3
22:30:32|21568.52
22:30:33|21561.22
22:30:34|21560.01
22:30:35|21560.05
22:30:36|21560.05
22:30:37|21560.05
22:30:38|21560.05
22:30:40|21560.04
22:30:41|21556.27
22:30:41|21556.66
22:30:44|21553.36
22:30:45|21552.93
22:30:46|21552.93
22:30:47|21559.15
22:30:48|21561.11
22:30:49|21561.11
22:30:50|21561.32
22:30:51|21566.54
22:30:52|21566.02
22:30:53|21566.02
22:30:54|21559.22
22:30:55|21559.41
22:30:56|21559.41
22:30:57|21559.42
22:30:58|21559.42
22:30:59|21559.42
22:31:00|21559.44
22:31:01|21560.
22:31:03|21560.
22:31:04|21560.
22:31:06|21559.99
22:31:06|21559.99
22:31:08|21551.27
22:31:09|21553.87
22:31:10|21546.84
22:31:11|21546.84
22:31:11|21546.81
22:31:13|21542.94
22:31:14|21542.11
22:31:15|21539.45
22:31:16|21539.44
22:31:17|21539.45
22:31:18|21539.45
22:31:19|21535.97
22:31:20|21533.59
22:31:21|21532.33
22:31:22|21527.37
22:31:23|21526.89
22:31:24|21535.62
22:31:25|21527.9
22:31:27|21532.04
22:31:27|21530.1
22:31:29|21529.1
22:31:30|21529.07
22:31:31|21534.99
22:31:32|21534.99
22:31:33|21538.97
22:31:34|21534.35
22:31:35|21533.18
22:31:36|21528.79
22:31:37|21528.79
22:31:38|21527.97
22:31:39|21527.97
22:31:40|21530.83
22:31:41|21527.21
22:31:42|21526.01
22:31:43|21529.39
22:31:44|21532.83
22:31:46|21529.11
22:31:46|21534.34
22:31:48|21534.61
22:31:48|21538.54
22:31:49|21543.18
22:31:51|21543.18
22:31:52|21547.89
22:31:52|21547.57
22:31:54|21547.57
22:31:54|21547.52
22:31:56|21547.52
22:31:56|21543.56
22:31:57|21548.81
22:31:59|21548.8
22:31:59|21550.
22:32:00|21560.71
22:32:01|21561.21
22:32:02|21552.51
22:32:03|21552.51
22:32:05|21552.51
22:32:06|21553.28
22:32:07|21553.28
22:32:09|21553.29
22:32:09|21547.97
22:32:11|21542.67
22:32:13|21542.24
22:32:13|21544.26
22:32:14|21542.44
22:32:16|21542.44
22:32:17|21542.65
22:32:17|21538.7
22:32:18|21543.49
22:32:20|21538.7
22:32:22|21541.23
22:32:22|21541.24
22:32:24|21541.24
22:32:24|21541.25
22:32:26|21541.23
22:32:26|21541.44
22:32:28|21541.44
22:32:29|21541.44
22:32:30|21541.44
22:32:31|21541.44
22:32:32|21529.82
22:32:33|21532.04
22:32:34|21531.97
22:32:35|21531.92
22:32:36|21531.92
22:32:37|21531.19
22:32:38|21531.19
22:32:40|21530.
22:32:40|21529.12
22:32:41|21529.12
22:32:42|21529.12
22:32:44|21531.84
22:32:44|21529.11
22:32:45|21529.11
22:32:47|21529.14
22:32:47|21529.14
22:32:49|21529.14
22:32:49|21523.05
22:32:50|21523.05
22:32:52|21519.85
22:32:53|21519.85
22:32:53|21518.43
22:32:54|21522.16
22:32:55|21523.05
22:32:56|21526.8
22:32:57|21517.
22:32:58|21517.01
22:32:59|21519.67
22:33:00|21517.01
22:33:01|21518.58
22:33:02|21518.22
22:33:04|21519.59
22:33:04|21519.6
22:33:06|21525.37
22:33:07|21517.02
22:33:08|21517.
22:33:09|21514.3
22:33:11|21515.24
22:33:12|21515.24
22:33:12|21515.43
22:33:14|21514.3
22:33:15|21515.36
22:33:15|21510.01
22:33:16|21504.4
22:33:17|21503.59
22:33:18|21500.
22:33:20|21500.
22:33:21|21495.32
22:33:21|21495.31
22:33:22|21495.83
22:33:24|21500.01
22:33:24|21501.62
22:33:25|21502.77
22:33:27|21502.85
22:33:27|21498.64
22:33:29|21495.4
22:33:30|21496.06
22:33:30|21497.63
22:33:31|21497.38
22:33:32|21497.39
22:33:34|21497.64
22:33:34|21495.49
22:33:35|21491.95
22:33:37|21494.45
22:33:38|21494.46
22:33:39|21494.46
22:33:40|21498.33
22:33:41|21496.5
22:33:42|21494.45
22:33:43|21499.02
22:33:44|21500.02
22:33:45|21490.
22:33:47|21487.2
22:33:47|21485.
22:33:49|21484.61
22:33:49|21480.56
22:33:51|21480.79
22:33:53|21495.67
22:33:53|21492.47
22:33:54|21490.52
22:33:55|21490.53
22:33:56|21491.58
22:33:57|21489.45
22:33:58|21489.44
22:33:59|21494.46
22:34:00|21493.14
22:34:01|21493.8
22:34:02|21494.44
22:34:04|21490.12
22:34:05|21494.86
22:34:06|21492.3
22:34:07|21488.3
22:34:08|21488.3
22:34:09|21488.3
22:34:10|21497.52
22:34:11|21496.07
22:34:12|21492.98
22:34:13|21495.03
22:34:14|21491.58
22:34:16|21491.66
22:34:16|21491.58
22:34:17|21491.58
22:34:18|21491.58
22:34:19|21495.03
22:34:20|21495.03
22:34:21|21498.86
22:34:22|21498.87
22:34:23|21493.79
22:34:24|21498.85
22:34:25|21498.85
22:34:27|21495.58
22:34:28|21497.97
22:34:29|21491.59
22:34:30|21491.59
22:34:31|21492.35
22:34:33|21492.27
22:34:33|21491.58
22:34:35|21491.57
22:34:35|21492.26
22:34:37|21491.57
22:34:37|21484.58
22:34:38|21482.01
22:34:39|21482.
22:34:41|21480.5
22:34:41|21480.51
22:34:42|21480.
22:34:43|21478.01
22:34:45|21476.14
22:34:46|21476.14
22:34:47|21476.14
22:34:48|21475.01
22:34:49|21474.69
22:34:50|21474.69
22:34:51|21472.16
22:34:52|21472.16
22:34:53|21474.05
22:34:54|21471.32
22:34:55|21459.7
22:34:57|21459.65
22:34:57|21459.64
22:34:58|21457.64
22:34:59|21452.01
22:35:01|21452.
22:35:02|21452.09
22:35:02|21461.67
22:35:03|21464.13
22:35:05|21475.43
22:35:06|21477.17
22:35:07|21477.18
22:35:08|21473.46
22:35:09|21465.39
22:35:10|21465.39
22:35:11|21465.94
22:35:12|21472.44
22:35:13|21469.19
22:35:14|21472.56
22:35:15|21476.32
22:35:17|21485.04
22:35:17|21498.04
22:35:19|21504.44
22:35:20|21508.48
22:35:21|21508.48
22:35:22|21511.29
22:35:24|21509.77
22:35:24|21507.05
22:35:25|21507.05
22:35:27|21507.06
22:35:29|21500.69
22:35:29|21503.08
22:35:30|21497.56
22:35:31|21500.42
22:35:33|21495.75
22:35:33|21495.86
22:35:34|21502.55
22:35:35|21501.7
22:35:36|21501.7
22:35:38|21501.7
22:35:38|21501.7
22:35:40|21500.04
22:35:40|21500.03
22:35:42|21497.36
22:35:42|21497.36
22:35:43|21497.36
22:35:45|21501.51
22:35:45|21501.72
22:35:47|21504.3
22:35:48|21501.72
22:35:48|21504.28
22:35:50|21504.9
22:35:51|21506.85
22:35:52|21503.48
22:35:53|21507.81
22:35:54|21507.82
22:35:54|21518.8
22:35:56|21518.86
22:35:57|21518.86
22:35:57|21518.86
22:35:59|21519.5
22:36:00|21519.5
22:36:00|21519.99
22:36:01|21520.
22:36:03|21499.18
22:36:04|21499.18
22:36:06|21508.67
22:36:06|21511.73
22:36:08|21511.72
22:36:10|21511.86
22:36:10|21511.86
22:36:12|21524.22
22:36:13|21526.9
22:36:14|21523.02
22:36:15|21523.02
22:36:16|21523.02
22:36:17|21523.04
22:36:18|21523.05
22:36:19|21523.06
22:36:20|21531.52
22:36:21|21536.33
22:36:22|21536.33
22:36:23|21536.34
22:36:24|21536.34
22:36:25|21535.01
22:36:26|21535.48
22:36:27|21532.71
22:36:28|21532.71
22:36:29|21528.64
22:36:30|21535.48
22:36:32|21530.51
22:36:32|21534.71
22:36:33|21528.68
22:36:34|21531.
22:36:35|21535.36
22:36:36|21537.72
22:36:37|21537.72
22:36:39|21537.73
22:36:40|21533.52
22:36:41|21538.37
22:36:42|21533.55
22:36:43|21523.92
22:36:44|21526.46
22:36:45|21526.46
22:36:46|21524.63
22:36:47|21526.46
22:36:48|21526.46
22:36:49|21529.49
22:36:50|21529.54
22:36:51|21525.18
22:36:52|21525.18
22:36:53|21527.98
22:36:55|21525.17
22:36:55|21522.42
22:36:56|21522.42
22:36:58|21516.34
22:36:59|21517.24
22:36:59|21516.14
22:37:01|21519.05
22:37:01|21513.7
22:37:03|21519.01
22:37:04|21518.99
22:37:05|21519.01
22:37:07|21518.81
22:37:08|21516.71
22:37:09|21514.63
22:37:10|21514.15
22:37:11|21505.1
22:37:13|21505.06
22:37:14|21503.27
22:37:15|21504.26
22:37:16|21505.11
22:37:16|21510.62
22:37:17|21510.63
22:37:19|21513.81
22:37:20|21502.71
22:37:22|21505.11
22:37:23|21505.11
22:37:23|21502.69
22:37:24|21502.68
22:37:26|21502.03
22:37:27|21500.26
22:37:28|21500.25
22:37:29|21500.26
22:37:30|21500.26
22:37:31|21500.26
22:37:32|21500.26
22:37:33|21503.75
22:37:34|21509.4
22:37:35|21509.99
22:37:36|21506.19
22:37:37|21507.16
22:37:38|21507.17
22:37:39|21508.32
22:37:40|21508.32
22:37:41|21505.8
22:37:43|21507.9
22:37:44|21505.82
22:37:44|21505.84
22:37:46|21509.32
22:37:47|21509.31
22:37:48|21509.66
22:37:49|21509.66
22:37:50|21513.78
22:37:51|21513.79
22:37:52|21518.7
22:37:52|21515.46
22:37:54|21518.38
22:37:54|21515.47
22:37:56|21513.78
22:37:57|21513.77
22:37:58|21513.51
22:37:58|21513.52
22:38:00|21511.04
22:38:00|21511.04
22:38:01|21511.38
22:38:03|21511.38
22:38:04|21511.38
22:38:04|21511.38
22:38:06|21511.36
22:38:07|21511.21
22:38:07|21509.66
22:38:09|21508.77
22:38:10|21502.71
22:38:10|21503.02
22:38:12|21503.02
22:38:12|21504.69
22:38:14|21504.69
22:38:14|21495.27
22:38:16|21490.26
22:38:17|21492.99
22:38:18|21485.55
22:38:19|21483.72
22:38:20|21483.73
22:38:21|21483.67
22:38:23|21480.93
22:38:23|21479.38
22:38:25|21476.79
22:38:27|21476.79
22:38:27|21478.56
22:38:29|21488.78
22:38:30|21484.26
22:38:31|21487.97
22:38:32|21480.95
22:38:33|21480.95
22:38:34|21478.3
22:38:35|21470.3
22:38:36|21472.66
22:38:37|21472.66
22:38:38|21467.53
22:38:39|21467.54
22:38:40|21468.82
22:38:41|21468.82
22:38:42|21466.63
22:38:43|21466.62
22:38:44|21466.6
22:38:45|21466.6
22:38:46|21466.6
22:38:47|21468.82
22:38:49|21468.78
22:38:50|21468.79
22:38:50|21463.72
22:38:52|21460.
22:38:52|21463.46
22:38:54|21463.46
22:38:55|21460.
22:38:57|21457.42
22:38:57|21459.76
22:38:58|21457.41
22:38:59|21459.52
22:39:00|21457.42
22:39:01|21462.16
22:39:02|21458.94
22:39:03|21458.94
22:39:04|21457.09
22:39:05|21462.89
22:39:06|21460.2
22:39:08|21460.17
22:39:09|21464.26
22:39:11|21462.82
22:39:11|21462.82
22:39:12|21462.82
22:39:13|21462.81
22:39:15|21462.81
22:39:17|21470.96
22:39:18|21470.97
22:39:18|21475.23
22:39:19|21475.23
22:39:20|21477.28
22:39:21|21474.88
22:39:22|21468.44
22:39:24|21476.34
22:39:25|21481.42
22:39:26|21481.42
22:39:28|21478.01
22:39:28|21480.95
22:39:29|21480.95
22:39:30|21473.36
22:39:32|21473.36
22:39:33|21466.95
22:39:34|21469.64
22:39:35|21465.14
22:39:36|21472.27
22:39:37|21469.88
22:39:38|21469.88
22:39:39|21469.88
22:39:40|21469.88
22:39:41|21470.08
22:39:41|21470.09
22:39:43|21470.94
22:39:44|21480.38
22:39:45|21480.38
22:39:46|21480.38
22:39:47|21480.38
22:39:48|21482.89
22:39:49|21487.76
22:39:50|21492.9
22:39:51|21492.9
22:39:52|21490.25
22:39:53|21492.8
22:39:54|21491.57
22:39:55|21492.41
22:39:56|21492.52
22:39:58|21495.95
22:39:58|21497.04
22:39:59|21497.03
22:40:00|21498.04
22:40:01|21505.87
22:40:02|21505.88
22:40:04|21508.47
22:40:05|21509.67
22:40:06|21508.47
22:40:07|21508.47
22:40:09|21508.47
22:40:10|21502.79
22:40:10|21506.28
22:40:13|21505.85
22:40:13|21505.71
22:40:14|21505.71
22:40:15|21505.75
22:40:17|21505.75
22:40:18|21505.75
22:40:19|21504.62
22:40:20|21504.62
22:40:21|21498.96
22:40:21|21485.15
22:40:23|21478.2
22:40:24|21476.78
22:40:26|21472.8
22:40:26|21472.39
22:40:28|21472.39
22:40:29|21472.39
22:40:30|21475.42
22:40:31|21478.34
22:40:32|21478.34
22:40:33|21476.33
22:40:34|21476.34
22:40:36|21490.68
22:40:36|21490.64
22:40:37|21486.01
22:40:38|21486.
22:40:39|21486.
22:40:40|21489.11
22:40:41|21489.11
22:40:42|21504.52
22:40:43|21507.77
22:40:44|21511.96
22:40:45|21511.96
22:40:47|21516.5
22:40:48|21515.63
22:40:49|21519.99
22:40:51|21514.77
22:40:52|21514.77
22:40:52|21519.35
22:40:53|21519.98
22:40:55|21519.35
22:40:55|21519.35
22:40:57|21522.95
22:40:57|21531.64
22:40:58|21531.88
22:41:00|21531.88
22:41:01|21540.96
22:41:02|21540.97
22:41:02|21547.08
22:41:04|21547.08
22:41:04|21542.41
22:41:05|21541.73
22:41:06|21541.73
22:41:07|21558.99
22:41:09|21554.68
22:41:10|21554.99
22:41:11|21554.99
22:41:12|21565.92
22:41:13|21567.75
22:41:14|21571.24
22:41:15|21567.28
22:41:17|21576.9
22:41:18|21574.71
22:41:18|21571.95
22:41:19|21576.89
22:41:21|21571.99
22:41:22|21567.89
22:41:23|21574.68
22:41:24|21580.
22:41:25|21579.99
22:41:26|21579.99
22:41:27|21580.
22:41:28|21577.56
22:41:29|21577.56
22:41:30|21577.55
22:41:31|21577.55
22:41:32|21577.55
22:41:33|21572.45
22:41:34|21571.1
22:41:35|21571.1
22:41:36|21567.85
22:41:39|21571.31
22:41:40|21563.82
22:41:41|21563.66
22:41:42|21569.15
22:41:43|21565.53
22:41:44|21565.53
22:41:44|21565.53
22:41:45|21570.93
22:41:47|21572.92
22:41:48|21572.92
22:41:48|21572.92
22:41:50|21566.27
22:41:50|21568.39
22:41:52|21557.38
22:41:52|21561.57
22:41:54|21571.02
22:41:54|21568.18
22:41:56|21566.65
22:41:56|21570.74
22:41:58|21570.73
22:41:58|21567.88
22:42:00|21567.89
22:42:00|21567.89
22:42:02|21570.41
22:42:03|21576.09
22:42:04|21572.1
22:42:05|21572.39
22:42:07|21572.39
22:42:07|21572.92
22:42:08|21570.41
22:42:09|21575.41
22:42:10|21581.95
22:42:11|21582.33
22:42:12|21582.32
22:42:13|21582.33
22:42:16|21584.08
22:42:17|21584.09
22:42:18|21584.09
22:42:19|21584.09
22:42:20|21585.61
22:42:21|21598.2
22:42:22|21595.08
22:42:23|21587.77
22:42:24|21590.6
22:42:25|21590.6
22:42:26|21590.95
22:42:27|21590.95
22:42:29|21590.63
22:42:29|21594.45
22:42:31|21590.83
22:42:31|21590.83
22:42:32|21590.83
22:42:33|21594.46
22:42:35|21584.09
22:42:36|21577.7
22:42:37|21575.75
22:42:38|21578.02
22:42:39|21578.35
22:42:40|21578.35
22:42:41|21573.93
22:42:42|21573.93
22:42:44|21573.93
22:42:45|21573.93
22:42:46|21577.34
22:42:48|21575.72
22:42:48|21577.64
22:42:49|21577.81
22:42:50|21577.66
22:42:51|21573.04
22:42:53|21570.42
22:42:53|21572.21
22:42:54|21572.21
22:42:56|21566.42
22:42:56|21556.87
22:42:57|21554.08
22:42:59|21554.08
22:43:00|21551.55
22:43:01|21551.54
22:43:02|21551.54
22:43:03|21560.08
22:43:04|21556.44
22:43:05|21553.8
22:43:06|21553.8
22:43:07|21553.8
22:43:08|21553.8
22:43:09|21560.86
22:43:10|21560.86
22:43:11|21563.83
22:43:12|21567.05
22:43:13|21567.04
22:43:14|21569.44
22:43:15|21563.05
22:43:16|21560.87
22:43:17|21562.38
22:43:18|21553.83
22:43:19|21555.74
22:43:20|21562.41
22:43:21|21562.4
22:43:22|21553.84
22:43:24|21551.64
22:43:25|21553.84
22:43:25|21553.7
22:43:26|21560.37
22:43:27|21554.11
22:43:28|21554.11
22:43:30|21547.59
22:43:30|21547.59
22:43:31|21551.83
22:43:33|21561.77
22:43:33|21561.77
22:43:34|21563.91
22:43:35|21555.83
22:43:37|21555.83
22:43:38|21555.84
22:43:39|21555.84
22:43:40|21555.84
22:43:41|21558.42
22:43:42|21558.42
22:43:43|21558.42
22:43:44|21558.41
22:43:45|21558.41
22:43:46|21555.85
22:43:47|21555.85
22:43:48|21555.85
22:43:49|21555.85
22:43:51|21555.85
22:43:51|21555.85
22:43:53|21559.74
22:43:54|21559.75
22:43:55|21559.75
22:43:56|21565.
22:43:57|21565.79
22:43:58|21569.72
22:43:59|21569.72
22:44:00|21573.
22:44:01|21577.05
22:44:02|21577.06
22:44:03|21580.
22:44:04|21581.43
22:44:05|21581.43
22:44:06|21588.47
22:44:07|21584.33
22:44:08|21588.46
22:44:09|21588.46
22:44:10|21588.46
22:44:11|21585.07
22:44:12|21590.35
22:44:14|21590.66
22:44:15|21590.66
22:44:17|21584.67
22:44:18|21577.38
22:44:19|21577.37
22:44:20|21571.06
22:44:21|21573.43
22:44:22|21562.98
22:44:23|21562.95
22:44:24|21561.23
22:44:25|21557.1
22:44:26|21557.42
22:44:27|21557.42
22:44:28|21557.77
22:44:29|21573.31
22:44:30|21573.31
22:44:31|21568.46
22:44:32|21562.49
22:44:33|21562.71
22:44:34|21567.44
22:44:36|21562.92
22:44:37|21562.92
22:44:38|21566.33
22:44:40|21562.84
22:44:41|21561.3
22:44:41|21561.29
22:44:43|21570.
22:44:43|21570.27
22:44:44|21573.11
22:44:45|21573.11
22:44:46|21574.1
22:44:47|21571.18
22:44:48|21571.18
22:44:49|21565.71
22:44:51|21562.63
22:44:52|21564.08
22:44:53|21564.08
22:44:54|21569.5
22:44:55|21569.5
22:44:56|21564.18
22:44:57|21560.9
22:44:58|21567.32
22:44:59|21560.43
22:45:01|21565.87
22:45:01|21564.19
22:45:03|21564.71
22:45:04|21564.7
22:45:05|21564.71
22:45:07|21565.76
22:45:07|21570.79
22:45:09|21578.74
22:45:10|21576.78
22:45:10|21576.77
22:45:11|21574.51
22:45:13|21574.18
22:45:14|21573.63
22:45:16|21578.66
22:45:16|21572.62
22:45:17|21565.77
22:45:19|21570.21
22:45:19|21580.
22:45:21|21580.08
22:45:22|21580.08
22:45:23|21573.69
22:45:23|21580.44
22:45:24|21580.01
22:45:26|21587.22
22:45:27|21587.22
22:45:28|21587.22
22:45:29|21588.45
22:45:30|21587.38
22:45:31|21582.56
22:45:32|21573.64
22:45:33|21567.09
22:45:34|21558.
22:45:35|21560.48
22:45:36|21565.51
22:45:37|21572.05
22:45:39|21574.11
22:45:39|21567.01
22:45:41|21560.12
22:45:42|21560.14
22:45:43|21560.14
22:45:44|21570.06
22:45:45|21570.05
22:45:46|21573.08
22:45:46|21576.6
22:45:48|21567.96
22:45:49|21565.47
22:45:50|21567.74
22:45:51|21567.68
22:45:52|21571.06
22:45:53|21571.06
22:45:54|21572.63
22:45:55|21572.62
22:45:56|21572.62
22:45:57|21572.63
22:45:58|21572.61
22:45:59|21572.61
22:46:00|21572.61
22:46:01|21572.61
22:46:02|21568.43
22:46:03|21568.43
22:46:05|21572.62
22:46:05|21572.61
22:46:08|21571.72
22:46:08|21571.72
22:46:10|21571.72
22:46:10|21571.72
22:46:11|21568.76
22:46:13|21568.44
22:46:14|21568.45
22:46:16|21560.15
22:46:16|21560.14
22:46:17|21555.86
22:46:19|21555.85
22:46:20|21557.37
22:46:20|21555.85
22:46:21|21554.09
22:46:22|21555.45
22:46:23|21555.46
22:46:25|21555.46
22:46:25|21555.45
22:46:26|21560.03
22:46:27|21562.1
22:46:29|21554.08
22:46:29|21555.49
22:46:30|21553.38
22:46:31|21553.39
22:46:33|21553.39
22:46:34|21553.39
22:46:35|21553.39
22:46:36|21551.56
22:46:37|21549.9
22:46:38|21543.72
22:46:39|21542.94
22:46:40|21542.94
22:46:41|21543.72
22:46:42|21543.72
22:46:43|21543.72
22:46:44|21543.72
22:46:45|21543.72
22:46:46|21543.71
22:46:47|21543.72
22:46:48|21543.72
22:46:49|21546.41
22:46:50|21552.39
22:46:51|21552.38
22:46:52|21552.39
22:46:53|21552.39
22:46:54|21552.39
22:46:55|21552.38
22:46:56|21552.38
22:46:57|21552.39
22:46:58|21552.38
22:46:59|21552.39
22:47:00|21552.37
22:47:02|21546.84
22:47:03|21545.06
22:47:03|21537.72
22:47:04|21539.32
22:47:05|21539.31
22:47:07|21539.54
22:47:07|21539.54
22:47:08|21537.4
22:47:10|21538.45
22:47:11|21538.45
22:47:11|21538.96
22:47:12|21538.46
22:47:14|21538.8
22:47:15|21548.27
22:47:16|21546.8
22:47:17|21546.81
22:47:18|21555.5
22:47:19|21559.63
22:47:20|21561.92
22:47:22|21574.32
22:47:22|21574.35
22:47:23|21576.53
22:47:25|21576.53
22:47:25|21573.24
22:47:27|21573.24
22:47:27|21573.24
22:47:29|21570.18
22:47:30|21570.18
22:47:30|21570.18
22:47:32|21570.18
22:47:33|21570.18
22:47:34|21570.18
22:47:35|21570.18
22:47:36|21570.19
22:47:37|21560.33
22:47:39|21560.32
22:47:39|21564.8
22:47:41|21564.81
22:47:42|21564.81
22:47:43|21570.83
22:47:44|21570.83
22:47:45|21568.9
22:47:46|21568.9
22:47:47|21567.76
22:47:48|21570.84
22:47:49|21570.83
22:47:50|21570.83
22:47:51|21570.84
22:47:52|21570.84
22:47:53|21570.84
22:47:54|21567.79
22:47:55|21570.54
22:47:56|21566.31
22:47:57|21578.21
22:47:58|21585.19
22:47:59|21585.19
22:48:00|21585.19
22:48:01|21581.07
22:48:02|21581.07
22:48:03|21581.07
22:48:04|21581.07
22:48:06|21577.23
22:48:07|21567.47
22:48:08|21567.47
22:48:09|21581.19
22:48:11|21580.97
22:48:11|21580.96
22:48:12|21577.18
22:48:13|21574.75
22:48:15|21574.75
22:48:16|21583.64
22:48:16|21583.64
22:48:17|21580.97
22:48:18|21583.65
22:48:20|21585.03
22:48:20|21588.46
22:48:21|21585.19
22:48:22|21585.19
22:48:24|21585.21
22:48:24|21585.21
22:48:25|21588.45
22:48:26|21590.34
22:48:27|21590.31
22:48:28|21590.31
22:48:30|21588.46
22:48:30|21588.45
22:48:31|21588.45
22:48:33|21588.45
22:48:33|21588.46
22:48:35|21588.92
22:48:36|21592.18
22:48:37|21594.92
22:48:38|21590.39
22:48:39|21588.46
22:48:40|21594.34
22:48:41|21594.35
22:48:42|21595.84
22:48:43|21595.83
22:48:44|21591.34
22:48:45|21590.81
22:48:46|21588.47
22:48:47|21588.47
22:48:48|21589.68
22:48:49|21590.8
22:48:50|21590.8
22:48:51|21590.8
22:48:52|21590.8
22:48:53|21590.83
22:48:54|21588.47
22:48:55|21590.76
22:48:56|21590.74
22:48:57|21588.47
22:48:58|21590.72
22:48:59|21585.19
22:49:00|21584.12
22:49:01|21584.14
22:49:02|21584.14
22:49:03|21584.14
22:49:04|21586.58
22:49:05|21587.73
22:49:06|21584.56
22:49:07|21588.63
22:49:08|21593.63
22:49:09|21595.82
22:49:10|21595.83
22:49:11|21592.87
22:49:12|21594.88
22:49:13|21590.01
22:49:14|21595.83
22:49:15|21605.02
22:49:16|21606.18
22:49:17|21602.
22:49:18|21605.03
22:49:19|21597.84
22:49:20|21600.91
22:49:21|21605.1
22:49:22|21605.82
22:49:23|21608.48
22:49:24|21606.15
22:49:25|21606.15
22:49:26|21606.15
22:49:27|21608.45
22:49:28|21605.72
22:49:29|21608.21
22:49:30|21608.16
22:49:31|21609.68
22:49:32|21609.67
22:49:33|21611.85
22:49:34|21612.03
22:49:35|21607.13
22:49:37|21604.35
22:49:38|21597.85
22:49:39|21597.84
22:49:39|21590.77
22:49:41|21595.69
22:49:41|21597.55
22:49:42|21597.55
22:49:43|21597.55
22:49:44|21594.2
22:49:46|21594.2
22:49:46|21597.37
22:49:48|21597.37
22:49:49|21597.21
22:49:50|21603.87
22:49:51|21598.17
22:49:51|21601.87
22:49:52|21602.92
22:49:54|21599.78
22:49:55|21599.78
22:49:56|21597.82
22:49:57|21597.83
22:49:58|21597.91
22:49:59|21604.86
22:50:00|21604.86
22:50:02|21609.7
22:50:03|21609.7
22:50:05|21612.9
22:50:06|21613.18
22:50:07|21609.72
22:50:08|21609.13
22:50:10|21603.2
22:50:10|21603.2
22:50:11|21607.81
22:50:12|21609.13
22:50:13|21607.79
22:50:14|21603.35
22:50:15|21600.79
22:50:16|21597.83
22:50:17|21606.02
22:50:19|21613.56
22:50:20|21613.56
22:50:21|21614.99
22:50:23|21597.65
22:50:25|21595.12
22:50:25|21594.01
22:50:26|21597.26
22:50:27|21597.26
22:50:28|21599.12
22:50:29|21600.97
22:50:31|21613.45
22:50:31|21606.35
22:50:32|21606.35
22:50:34|21614.37
22:50:35|21627.17
22:50:36|21612.64
22:50:37|21614.79
22:50:39|21614.79
22:50:40|21609.63
22:50:40|21619.25
22:50:41|21613.7
22:50:42|21613.69
22:50:43|21613.7
22:50:44|21613.7
22:50:46|21617.58
22:50:47|21610.92
22:50:48|21610.92
22:50:49|21609.64
22:50:50|21619.37
22:50:51|21617.64
22:50:52|21612.74
22:50:53|21611.72
22:50:54|21606.08
22:50:56|21602.82
22:50:56|21602.17
22:50:58|21595.58
22:50:59|21595.58
22:51:00|21584.83
22:51:01|21585.21
22:51:03|21584.14
22:51:03|21571.51
22:51:04|21576.77
22:51:05|21576.79
22:51:06|21576.94
22:51:08|21579.22
22:51:09|21576.94
22:51:10|21576.94
22:51:11|21576.94
22:51:12|21576.93
22:51:13|21574.12
22:51:14|21566.29
22:51:15|21564.88
22:51:17|21563.42
22:51:18|21568.09
22:51:18|21568.09
22:51:20|21556.88
22:51:21|21562.1
22:51:22|21568.
22:51:23|21565.53
22:51:24|21565.42
22:51:25|21558.86
22:51:27|21558.86
22:51:27|21559.87
22:51:28|21568.52
22:51:30|21571.81
22:51:31|21566.63
22:51:31|21571.36
22:51:32|21571.36
22:51:34|21563.5
22:51:34|21563.69
22:51:35|21563.69
22:51:37|21561.29
22:51:38|21561.25
22:51:39|21564.72
22:51:40|21564.72
22:51:41|21562.95
22:51:42|21562.97
22:51:43|21562.97
22:51:44|21562.97
22:51:45|21570.41
22:51:46|21570.41
22:51:47|21568.14
22:51:48|21564.7
22:51:49|21560.01
22:51:50|21567.72
22:51:51|21563.99
22:51:52|21563.98
22:51:54|21581.99
22:51:54|21575.64
22:51:55|21577.13
22:51:56|21579.41
22:51:57|21579.19
22:51:59|21574.39
22:51:59|21574.39
22:52:01|21584.13
22:52:01|21584.13
22:52:02|21571.13
22:52:04|21571.13
22:52:05|21571.14
22:52:07|21568.46
22:52:08|21568.47
22:52:09|21564.74
22:52:10|21564.75
22:52:10|21564.56
22:52:13|21564.75
22:52:14|21574.64
22:52:14|21574.43
22:52:16|21575.02
22:52:17|21571.35
22:52:18|21565.21
22:52:19|21570.39
22:52:20|21570.38
22:52:22|21565.16
22:52:23|21567.67
22:52:25|21570.38
22:52:25|21567.69
22:52:26|21579.4
22:52:27|21579.4
22:52:29|21575.78
22:52:29|21569.26
22:52:30|21572.53
22:52:32|21567.53
22:52:32|21567.53
22:52:33|21567.53
22:52:34|21565.84
22:52:35|21566.04
22:52:37|21560.42
22:52:37|21566.02
22:52:39|21565.23
22:52:40|21565.23
22:52:41|21570.97
22:52:42|21566.02
22:52:43|21566.04
22:52:44|21568.45
22:52:45|21568.46
22:52:46|21568.46
22:52:47|21570.86
22:52:48|21570.86
22:52:50|21575.43
22:52:51|21575.53
22:52:51|21578.44
22:52:52|21575.65
22:52:54|21575.49
22:52:55|21569.95
22:52:56|21569.95
22:52:57|21569.95
22:52:58|21575.49
22:53:00|21568.12
22:53:00|21568.12
22:53:01|21568.12
22:53:02|21568.12
22:53:03|21562.68
22:53:04|21569.34
22:53:05|21571.29
22:53:06|21571.3
22:53:07|21571.3
22:53:08|21571.3
22:53:10|21575.06
22:53:10|21573.99
22:53:11|21573.99
22:53:12|21568.13
22:53:13|21568.13
22:53:14|21571.89
22:53:15|21581.7
22:53:16|21590.98
22:53:17|21587.22
22:53:18|21590.99
22:53:20|21587.04
22:53:21|21587.33
22:53:22|21582.88
22:53:23|21593.07
22:53:24|21595.05
22:53:25|21597.12
22:53:26|21598.95
22:53:27|21598.07
22:53:28|21598.96
22:53:29|21599.81
22:53:30|21600.43
22:53:31|21598.48
22:53:32|21600.23
22:53:33|21600.42
22:53:34|21596.49
22:53:35|21594.71
22:53:37|21591.39
22:53:37|21591.39
22:53:39|21587.44
22:53:40|21579.37
22:53:41|21579.36
22:53:42|21577.9
22:53:43|21572.28
22:53:44|21577.89
22:53:45|21586.11
22:53:46|21586.11
22:53:48|21578.97
22:53:48|21579.07
22:53:49|21579.07
22:53:50|21585.68
22:53:52|21588.53
22:53:54|21588.26
22:53:55|21588.45
22:53:56|21592.31
22:53:57|21598.24
22:53:58|21599.75
22:53:59|21594.22
22:54:00|21590.01
22:54:01|21594.22
22:54:02|21599.99
22:54:03|21600.
22:54:04|21600.23
22:54:06|21594.15
22:54:06|21592.56
22:54:07|21592.82
22:54:08|21595.93
22:54:10|21600.77
22:54:11|21600.77
22:54:12|21587.53
22:54:13|21585.57
22:54:14|21585.57
22:54:15|21585.57
22:54:16|21588.43
22:54:17|21592.28
22:54:18|21592.28
22:54:19|21592.28
22:54:20|21590.37
22:54:21|21591.91
22:54:22|21592.25
22:54:23|21595.16
22:54:24|21592.27
22:54:25|21590.37
22:54:26|21587.53
22:54:27|21585.58
22:54:29|21585.58
22:54:30|21585.58
22:54:31|21585.58
22:54:32|21587.35
22:54:33|21585.58
22:54:34|21582.38
22:54:35|21582.38
22:54:36|21582.38
22:54:37|21582.38
22:54:38|21582.38
22:54:39|21582.38
22:54:40|21584.63
22:54:41|21584.63
22:54:42|21584.63
22:54:43|21582.39
22:54:44|21582.38
22:54:45|21576.54
22:54:46|21576.28
22:54:47|21576.28
22:54:48|21576.28
22:54:49|21576.28
22:54:50|21576.28
22:54:51|21576.28
22:54:52|21576.28
22:54:53|21576.28
22:54:54|21576.27
22:54:55|21576.28
22:54:56|21576.28
22:54:57|21576.28
22:54:58|21576.28
22:54:59|21576.28
22:55:00|21576.28
22:55:01|21576.28
22:55:02|21576.28
22:55:03|21572.54
22:55:04|21572.53
22:55:06|21568.13
22:55:06|21571.4
22:55:08|21576.28
22:55:10|21576.28
22:55:11|21576.27
22:55:12|21576.28
22:55:13|21576.28
22:55:13|21574.33
22:55:14|21574.33
22:55:16|21574.2
22:55:17|21574.2
22:55:18|21574.2
22:55:19|21574.2
22:55:20|21572.54
22:55:21|21572.54
22:55:22|21572.54
22:55:23|21572.54
22:55:24|21572.54
22:55:25|21572.54
22:55:26|21572.56
22:55:27|21574.39
22:55:28|21572.59
22:55:29|21572.59
22:55:30|21572.59
22:55:31|21573.18
22:55:32|21573.19
22:55:33|21572.53
22:55:34|21568.13
22:55:35|21563.33
22:55:36|21561.22
22:55:37|21566.11
22:55:38|21566.11
22:55:39|21566.1
22:55:40|21566.09
22:55:41|21566.09
22:55:42|21564.8
22:55:44|21566.03
22:55:45|21566.03
22:55:46|21566.03
22:55:47|21566.03
22:55:48|21562.58
22:55:49|21562.58
22:55:50|21571.54
22:55:51|21574.86
22:55:52|21574.86
22:55:53|21571.55
22:55:54|21571.55
22:55:55|21567.63
22:55:56|21567.63
22:55:57|21567.63
22:55:59|21571.55
22:55:59|21574.74
22:56:01|21574.74
22:56:02|21577.34
22:56:03|21588.
22:56:04|21587.07
22:56:05|21587.07
22:56:06|21591.79
22:56:07|21578.06
22:56:09|21582.11
22:56:10|21582.11
22:56:11|21580.17
22:56:12|21580.19
22:56:13|21580.19
22:56:13|21580.19
22:56:15|21578.06
22:56:16|21579.58
22:56:17|21579.58
22:56:18|21579.58
22:56:19|21576.82
22:56:20|21576.82
22:56:22|21579.56
22:56:22|21579.56
22:56:24|21579.56
22:56:25|21579.79
22:56:27|21584.62
22:56:27|21584.62
22:56:28|21584.62
22:56:29|21584.62
22:56:30|21584.62
22:56:31|21582.83
22:56:32|21582.83
22:56:34|21582.75
22:56:35|21579.57
22:56:36|21579.84
22:56:36|21579.57
22:56:37|21579.57
22:56:38|21579.57
22:56:40|21582.62
22:56:42|21582.82
22:56:42|21582.83
22:56:43|21579.57
22:56:44|21582.83
22:56:45|21579.57
22:56:46|21589.72
22:56:47|21587.38
22:56:48|21587.39
22:56:49|21585.79
22:56:50|21585.79
22:56:51|21588.29
22:56:52|21588.29
22:56:53|21588.3
22:56:54|21588.29
22:56:55|21588.29
22:56:56|21588.29
22:56:57|21588.3
22:56:58|21588.29
22:56:59|21588.3
22:57:00|21588.3
22:57:01|21583.26
22:57:03|21580.62
22:57:05|21583.92
22:57:05|21580.01
22:57:06|21579.57
22:57:07|21578.49
22:57:08|21578.48
22:57:09|21570.02
22:57:10|21570.
22:57:11|21570.52
22:57:12|21569.56
22:57:13|21570.51
22:57:14|21571.69
22:57:15|21573.82
22:57:16|21567.61
22:57:17|21567.61
22:57:18|21569.56
22:57:20|21565.32
22:57:20|21565.3
22:57:22|21561.92
22:57:23|21560.27
22:57:24|21560.27
22:57:25|21565.21
22:57:27|21559.64
22:57:27|21560.96
22:57:29|21561.95
22:57:31|21558.21
22:57:31|21561.95
22:57:33|21556.88
22:57:33|21556.88
22:57:34|21556.5
22:57:35|21556.5
22:57:36|21556.5
22:57:37|21556.49
22:57:39|21556.49
22:57:39|21556.49
22:57:41|21556.9
22:57:42|21556.49
22:57:43|21559.65
22:57:44|21556.49
22:57:45|21562.88
22:57:46|21565.32
22:57:47|21564.19
22:57:48|21561.44
22:57:49|21555.24
22:57:50|21555.24
22:57:51|21560.29
22:57:52|21561.9
22:57:53|21555.25
22:57:54|21555.25
22:57:55|21560.14
22:57:56|21560.14
22:57:57|21554.3
22:57:58|21554.3
22:57:59|21555.86
22:58:00|21560.09
22:58:01|21559.74
22:58:02|21559.74
22:58:03|21555.17
22:58:04|21555.17
22:58:05|21559.73
22:58:07|21559.7
22:58:08|21555.16
22:58:10|21555.87
22:58:10|21557.7
22:58:11|21557.7
22:58:13|21565.32
22:58:14|21565.32
22:58:15|21565.32
22:58:16|21558.8
22:58:16|21558.99
22:58:18|21558.98
22:58:19|21558.98
22:58:21|21561.99
22:58:22|21559.4
22:58:22|21561.98
22:58:24|21563.57
22:58:25|21559.35
22:58:25|21563.3
22:58:27|21557.21
22:58:28|21557.04
22:58:30|21557.04
22:58:32|21558.38
22:58:32|21558.82
22:58:33|21562.1
22:58:35|21562.07
22:58:35|21562.06
22:58:37|21562.05
22:58:38|21562.99
22:58:39|21562.99
22:58:40|21559.09
22:58:41|21559.09
22:58:43|21563.
22:58:43|21563.
22:58:44|21560.69
22:58:45|21560.69
22:58:47|21572.68
22:58:47|21572.47
22:58:48|21572.47
22:58:49|21572.47
22:58:51|21579.84
22:58:52|21579.84
22:58:53|21576.85
22:58:54|21576.86
22:58:55|21576.86
22:58:56|21576.86
22:58:57|21579.86
22:58:58|21580.59
22:58:59|21576.86
22:59:00|21576.85
22:59:01|21576.85
22:59:03|21576.86
22:59:04|21579.61
22:59:05|21585.5
22:59:06|21579.61
22:59:07|21579.61
22:59:08|21579.61
22:59:09|21579.51
22:59:10|21579.51
22:59:11|21579.59
22:59:12|21576.75
22:59:13|21566.72
22:59:14|21565.81
22:59:15|21569.77
22:59:16|21571.96
22:59:17|21577.08
22:59:18|21577.09
22:59:19|21577.09
22:59:20|21577.09
22:59:21|21576.02
22:59:22|21576.02
22:59:23|21576.02
22:59:24|21576.03
22:59:25|21576.02
22:59:26|21576.02
22:59:27|21576.02
22:59:28|21576.03
22:59:29|21576.03
22:59:30|21576.02
22:59:32|21576.02
22:59:33|21576.03
22:59:35|21569.37
22:59:35|21569.37
22:59:37|21569.37
22:59:38|21569.37
22:59:38|21569.37
22:59:39|21572.08
22:59:40|21576.03
22:59:41|21576.02
22:59:43|21576.02
22:59:43|21577.1
22:59:44|21577.11
22:59:46|21574.21
22:59:47|21574.22
22:59:48|21577.03
22:59:49|21573.53
22:59:50|21573.54
22:59:51|21572.76
22:59:52|21572.76
22:59:53|21572.75
22:59:54|21573.53
22:59:55|21572.75
22:59:56|21572.76
22:59:57|21573.52
22:59:58|21570.03
22:59:59|21568.94
23:00:00|21569.02
23:00:02|21572.79
23:00:03|21563.69
23:00:05|21570.16
23:00:05|21563.7
23:00:07|21551.76
23:00:09|21553.68
23:00:11|21558.29
23:00:12|21552.16
23:00:14|21562.81
23:00:14|21559.59
23:00:16|21561.47
23:00:17|21561.47
23:00:17|21561.46
23:00:19|21561.47
23:00:20|21564.52
23:00:21|21567.98
23:00:23|21568.
23:00:24|21568.
23:00:24|21568.
23:00:25|21568.
23:00:27|21570.1
23:00:27|21578.09
23:00:29|21580.72
23:00:31|21580.13
23:00:33|21581.45
23:00:34|21587.07
23:00:35|21593.36
23:00:36|21585.14
23:00:38|21589.3
23:00:39|21590.1
23:00:41|21588.2
23:00:41|21589.02
23:00:42|21589.02
23:00:43|21589.02
23:00:45|21586.24
23:00:47|21586.23
23:00:48|21586.23
23:00:50|21576.19
23:00:51|21571.
23:00:52|21576.18
23:00:53|21576.18
23:00:55|21581.67
23:00:56|21581.63
23:00:57|21577.68
23:00:58|21581.63
23:00:59|21577.7
23:01:00|21581.57
23:01:02|21574.45
23:01:03|21574.45
23:01:04|21577.89
23:01:05|21578.54
23:01:06|21578.35
23:01:07|21578.35
23:01:08|21578.36
23:01:09|21572.93
23:01:10|21569.05
23:01:11|21569.05
23:01:12|21582.58
23:01:14|21579.08
23:01:15|21579.08
23:01:16|21580.42
23:01:17|21580.42
23:01:18|21580.42
23:01:18|21580.42
23:01:20|21580.42
23:01:21|21578.35
23:01:21|21579.72
23:01:23|21578.36
23:01:24|21580.26
23:01:25|21578.35
23:01:25|21578.35
23:01:27|21573.16
23:01:27|21573.16
23:01:29|21573.16
23:01:30|21576.13
23:01:31|21578.23
23:01:32|21578.22
23:01:33|21575.28
23:01:34|21578.21
23:01:35|21575.27
23:01:36|21575.27
23:01:37|21574.95
23:01:39|21577.99
23:01:41|21579.71
23:01:41|21580.78
23:01:42|21580.81
23:01:43|21580.76
23:01:45|21578.01
23:01:45|21578.01
23:01:46|21577.98
23:01:47|21574.96
23:01:49|21574.05
23:01:50|21574.05
23:01:51|21576.1
23:01:52|21577.77
23:01:53|21577.77
23:01:55|21587.03
23:01:55|21591.05
23:01:56|21591.05
23:01:58|21591.05
23:01:59|21591.06
23:02:01|21591.03
23:02:02|21591.03
23:02:02|21587.02
23:02:04|21581.95
23:02:04|21588.82
23:02:06|21588.57
23:02:06|21588.91
23:02:07|21588.9
23:02:09|21587.82
23:02:10|21581.65
23:02:11|21580.79
23:02:12|21580.79
23:02:14|21580.
23:02:15|21578.24
23:02:16|21578.24
23:02:17|21570.
23:02:18|21570.
23:02:19|21570.01
23:02:20|21570.01
23:02:21|21570.01
23:02:21|21570.
23:02:22|21569.05
23:02:24|21569.06
23:02:24|21569.06
23:02:25|21569.05
23:02:27|21569.06
23:02:28|21569.06
23:02:29|21569.05
23:02:30|21569.05
23:02:31|21569.06
23:02:33|21570.32
23:02:34|21570.32
23:02:35|21570.32
23:02:36|21571.16
23:02:37|21571.16
23:02:39|21571.16
23:02:39|21578.19
23:02:40|21581.83
23:02:42|21585.49
23:02:43|21585.49
23:02:45|21581.81
23:02:46|21583.05
23:02:48|21585.46
23:02:49|21583.05
23:02:51|21581.84
23:02:51|21581.84
23:02:52|21581.84
23:02:53|21581.84
23:02:55|21581.83
23:02:55|21581.83
23:02:56|21581.8
23:02:58|21581.81
23:02:59|21578.26
23:03:00|21581.8
23:03:01|21581.8
23:03:03|21576.81
23:03:04|21581.76
23:03:05|21578.44
23:03:06|21581.73
23:03:07|21581.73
23:03:08|21580.64
23:03:09|21580.65
23:03:11|21580.46
23:03:12|21580.64
23:03:13|21580.64
23:03:14|21580.64
23:03:15|21580.64
23:03:16|21580.64
23:03:18|21577.82
23:03:18|21577.82
23:03:19|21580.66
23:03:21|21583.05
23:03:22|21589.69
23:03:23|21602.68
23:03:24|21596.71
23:03:24|21596.71
23:03:25|21596.71
23:03:27|21603.57
23:03:28|21603.99
23:03:29|21604.53
23:03:30|21604.76
23:03:31|21604.76
23:03:32|21609.26
23:03:34|21610.29
23:03:36|21610.3
23:03:36|21603.63
23:03:37|21603.63
23:03:38|21610.27
23:03:40|21610.24
23:03:41|21606.03
23:03:41|21607.22
23:03:43|21607.23
23:03:43|21604.17
23:03:45|21604.12
23:03:47|21602.57
23:03:47|21600.49
23:03:48|21597.35
23:03:50|21600.
23:03:51|21590.19
23:03:52|21588.69
23:03:54|21591.32
23:03:54|21588.68
23:03:56|21588.49
23:03:56|21591.46
23:03:58|21591.46
23:03:59|21586.72
23:04:00|21585.16
23:04:01|21591.46
23:04:02|21586.01
23:04:03|21583.31
23:04:03|21580.63
23:04:05|21587.57
23:04:06|21579.44
23:04:07|21583.3
23:04:08|21580.66
23:04:09|21580.68
23:04:10|21590.14
23:04:11|21590.13
23:04:12|21593.8
23:04:13|21598.18
23:04:14|21598.09
23:04:16|21598.22
23:04:16|21598.22
23:04:17|21604.21
23:04:19|21604.22
23:04:21|21604.24
23:04:21|21605.06
23:04:22|21609.92
23:04:23|21609.79
23:04:24|21605.09
23:04:25|21605.1
23:04:26|21609.59
23:04:27|21612.56
23:04:28|21612.56
23:04:29|21612.63
23:04:30|21619.99
23:04:32|21618.89
23:04:34|21621.54
23:04:34|21618.91
23:04:35|21624.59
23:04:36|21624.59
23:04:37|21624.59
23:04:39|21626.77
23:04:39|21618.89
23:04:40|21618.88
23:04:42|21616.21
23:04:43|21617.96
23:04:44|21612.54
23:04:45|21605.91
23:04:46|21620.61
23:04:48|21613.42
23:04:48|21613.42
23:04:50|21613.42
23:04:52|21616.57
23:04:53|21619.93
23:04:54|21619.67
23:04:56|21618.83
23:04:56|21619.94
23:04:57|21617.36
23:04:58|21620.16
23:05:00|21618.01
23:05:01|21618.01
23:05:02|21616.56
23:05:03|21616.57
23:05:04|21619.09
23:05:05|21619.1
23:05:06|21618.21
23:05:07|21618.21
23:05:08|21620.92
23:05:09|21620.9
23:05:11|21620.89
23:05:12|21621.
23:05:13|21621.
23:05:14|21621.
23:05:15|21620.89
23:05:15|21620.89
23:05:17|21620.87
23:05:19|21620.86
23:05:19|21616.58
23:05:20|21612.73
23:05:21|21611.54
23:05:22|21611.54
23:05:23|21612.66
23:05:24|21612.66
23:05:25|21608.33
23:05:26|21608.33
23:05:28|21611.31
23:05:28|21611.3
23:05:29|21619.56
23:05:30|21621.6
23:05:31|21624.67
23:05:32|21625.98
23:05:33|21624.73
23:05:34|21621.75
23:05:36|21622.17
23:05:37|21627.87
23:05:38|21624.94
23:05:39|21624.94
23:05:40|21617.06
23:05:41|21617.65
23:05:42|21620.41
23:05:43|21621.93
23:05:44|21621.94
23:05:46|21617.5
23:05:47|21617.45
23:05:47|21617.45
23:05:49|21621.23
23:05:50|21617.87
23:05:51|21620.84
23:05:52|21621.92
23:05:53|21624.89
23:05:54|21621.86
23:05:55|21624.81
23:05:56|21628.23
23:05:58|21656.66
23:05:59|21682.05
23:06:00|21714.16
23:06:00|21769.95
23:06:02|21807.67
23:06:03|21778.89
23:06:04|21763.29
23:06:05|21753.27
23:06:07|21759.35
23:06:08|21737.75
23:06:09|21769.74
23:06:10|21752.33
23:06:12|21732.07
23:06:12|21737.76
23:06:13|21753.53
23:06:14|21750.39
23:06:15|21739.58
23:06:16|21742.43
23:06:17|21753.27
23:06:18|21759.21
23:06:19|21739.23
23:06:20|21751.5
23:06:21|21747.15
23:06:22|21734.33
23:06:23|21732.16
23:06:25|21723.1
23:06:26|21729.41
23:06:27|21733.15
23:06:28|21725.21
23:06:29|21723.49
23:06:30|21739.23
23:06:31|21735.99
23:06:32|21736.
23:06:33|21750.4
23:06:34|21754.24
23:06:35|21744.79
23:06:36|21744.79
23:06:37|21747.8
23:06:38|21739.75
23:06:39|21744.73
23:06:41|21731.73
23:06:41|21731.73
23:06:43|21726.24
23:06:44|21721.96
23:06:45|21717.04
23:06:46|21717.04
23:06:46|21721.97
23:06:48|21722.73
23:06:49|21714.83
23:06:50|21718.63
23:06:51|21717.95
23:06:52|21698.15
23:06:53|21696.81
23:06:55|21689.51
23:06:55|21682.39
23:06:56|21689.78
23:06:58|21687.66
23:06:58|21689.
23:07:00|21681.32
23:07:01|21680.02
23:07:02|21666.3
23:07:03|21668.15
23:07:04|21677.31
23:07:06|21668.46
23:07:07|21666.7
23:07:08|21662.95
23:07:09|21672.2
23:07:09|21667.04
23:07:10|21659.05
23:07:12|21653.56
23:07:13|21654.37
23:07:14|21647.82
23:07:14|21641.03
23:07:16|21648.74
23:07:17|21661.05
23:07:17|21655.2
23:07:19|21646.55
23:07:19|21645.45
23:07:20|21641.04
23:07:22|21641.65
23:07:23|21645.62
23:07:24|21640.42
23:07:24|21632.46
23:07:25|21632.25
23:07:26|21632.25
23:07:28|21639.62
23:07:30|21636.33
23:07:30|21644.54
23:07:31|21637.63
23:07:32|21648.91
23:07:33|21652.21
23:07:35|21639.04
23:07:36|21647.29
23:07:38|21641.38
23:07:38|21647.28
23:07:40|21650.2
23:07:41|21642.61
23:07:42|21640.21
23:07:43|21638.34
23:07:44|21639.99
23:07:45|21639.92
23:07:46|21645.07
23:07:47|21650.93
23:07:48|21651.08
23:07:49|21655.89
23:07:50|21657.27
23:07:51|21657.06
23:07:52|21657.05
23:07:53|21653.7
23:07:54|21656.93
23:07:55|21669.08
23:07:55|21685.17
23:07:57|21681.2
23:07:58|21683.07
23:07:59|21688.63
23:08:01|21713.69
23:08:01|21728.42
23:08:02|21725.23
23:08:03|21715.91
23:08:05|21718.99
23:08:06|21718.99
23:08:07|21725.25
23:08:08|21723.77
23:08:09|21725.46
23:08:10|21716.84
23:08:11|21724.3
23:08:12|21727.56
23:08:13|21727.55
23:08:14|21719.75
23:08:15|21726.1
23:08:16|21712.51
23:08:18|21720.58
23:08:19|21734.69
23:08:20|21742.24
23:08:22|21742.24
23:08:22|21738.94
23:08:23|21736.36
23:08:24|21743.2
23:08:25|21750.94
23:08:26|21740.12
23:08:27|21739.73
23:08:28|21739.75
23:08:29|21740.16
23:08:30|21740.32
23:08:31|21747.62
23:08:33|21753.53
23:08:33|21749.07
23:08:34|21741.57
23:08:36|21745.86
23:08:37|21747.9
23:08:38|21747.92
23:08:39|21743.56
23:08:40|21741.7
23:08:41|21749.07
23:08:42|21761.78
23:08:43|21755.13
23:08:44|21757.15
23:08:45|21762.42
23:08:47|21750.81
23:08:47|21750.21
23:08:49|21768.82
23:08:51|21771.19
23:08:52|21804.73
23:08:53|21796.99
23:08:54|21806.47
23:08:55|21809.1
23:08:56|21797.09
23:08:57|21801.36
23:08:58|21796.61
23:08:59|21792.3
23:09:00|21798.01
23:09:02|21809.39
23:09:03|21793.73
23:09:05|21793.35
23:09:05|21787.73
23:09:06|21800.05
23:09:07|21770.54
23:09:08|21771.56
23:09:09|21785.48
23:09:10|21785.49
23:09:11|21781.3
23:09:12|21782.21
23:09:13|21794.22
23:09:14|21797.07
23:09:16|21785.91
23:09:18|21822.99
23:09:18|21836.26
23:09:19|21822.32
23:09:20|21813.05
23:09:21|21818.22
23:09:23|21828.46
23:09:24|21828.46
23:09:25|21841.83
23:09:26|21853.98
23:09:27|21852.31
23:09:28|21844.44
23:09:29|21840.22
23:09:30|21828.7
23:09:31|21832.93
23:09:33|21820.94
23:09:33|21823.85
23:09:34|21828.46
23:09:35|21820.41
23:09:37|21820.32
23:09:38|21832.32
23:09:39|21840.09
23:09:40|21847.9
23:09:41|21856.6
23:09:42|21843.52
23:09:43|21849.05
23:09:44|21839.06
23:09:45|21829.79
23:09:46|21827.32
23:09:47|21834.46
23:09:49|21813.14
23:09:50|21811.79
23:09:52|21809.52
23:09:52|21825.67
23:09:53|21807.99
23:09:54|21809.22
23:09:55|21800.51
23:09:56|21790.01
23:09:57|21785.88
23:09:58|21790.
23:09:59|21792.07
23:10:01|21789.7
23:10:02|21794.89
23:10:03|21794.9
23:10:05|21801.43
23:10:05|21792.31
23:10:06|21785.89
23:10:07|21780.01
23:10:08|21765.31
23:10:09|21760.
23:10:10|21769.4
23:10:11|21766.09
23:10:12|21780.61
23:10:14|21777.91
23:10:15|21777.91
23:10:16|21780.6
23:10:17|21786.17
23:10:18|21782.75
23:10:19|21789.44
23:10:20|21789.94
23:10:21|21792.9
23:10:22|21794.71
23:10:23|21789.44
23:10:24|21793.01
23:10:25|21795.88
23:10:26|21784.88
23:10:27|21790.31
23:10:28|21807.98
23:10:29|21812.62
23:10:30|21810.74
23:10:31|21802.57
23:10:32|21808.22
23:10:33|21802.03
23:10:34|21794.23
23:10:35|21793.98
23:10:35|21790.45
23:10:37|21800.31
23:10:39|21807.98
23:10:39|21811.53
23:10:42|21805.58
23:10:42|21804.1
23:10:43|21800.46
23:10:44|21792.48
23:10:45|21793.1
23:10:46|21790.29
23:10:47|21789.24
23:10:48|21792.5
23:10:50|21792.49
23:10:51|21800.87
23:10:53|21805.37
23:10:53|21805.37
23:10:54|21798.74
23:10:55|21795.2
23:10:57|21790.02
23:10:57|21796.62
23:10:59|21800.64
23:11:00|21800.69
23:11:01|21800.36
23:11:02|21808.04
23:11:02|21808.61
23:11:03|21808.61
23:11:05|21805.32
23:11:05|21797.09
23:11:07|21792.77
23:11:08|21782.74
23:11:09|21786.44
23:11:10|21782.95
23:11:11|21792.81
23:11:12|21788.05
23:11:13|21787.79
23:11:14|21780.6
23:11:15|21772.13
23:11:16|21768.46
23:11:18|21767.1
23:11:19|21768.37
23:11:20|21756.84
23:11:21|21758.69
23:11:22|21758.7
23:11:23|21758.74
23:11:25|21753.83
23:11:26|21748.39
23:11:26|21749.96
23:11:28|21751.99
23:11:29|21750.62
23:11:29|21748.92
23:11:31|21747.38
23:11:32|21747.38
23:11:33|21748.44
23:11:33|21743.25
23:11:34|21744.
23:11:35|21748.17
23:11:37|21745.89
23:11:38|21741.26
23:11:38|21747.44
23:11:39|21747.43
23:11:41|21736.05
23:11:42|21745.76
23:11:43|21741.13
23:11:44|21745.52
23:11:45|21749.95
23:11:46|21749.95
23:11:47|21748.44
23:11:48|21751.93
23:11:49|21748.49
23:11:50|21748.49
23:11:51|21748.68
23:11:53|21744.44
23:11:53|21738.38
23:11:55|21743.87
23:11:55|21739.88
23:11:56|21734.38
23:11:57|21728.8
23:11:58|21733.53
23:11:59|21733.53
23:12:00|21729.19
23:12:01|21737.18
23:12:02|21729.18
23:12:04|21733.
23:12:04|21736.77
23:12:05|21736.53
23:12:06|21735.98
23:12:07|21735.95
23:12:09|21735.96
23:12:10|21737.18
23:12:11|21737.54
23:12:11|21735.96
23:12:12|21729.39
23:12:13|21722.23
23:12:14|21731.03
23:12:15|21723.59
23:12:17|21717.46
23:12:18|21716.45
23:12:19|21708.04
23:12:20|21712.76
23:12:21|21708.34
23:12:22|21711.53
23:12:23|21700.
23:12:24|21708.97
23:12:25|21703.82
23:12:26|21710.05
23:12:28|21703.42
23:12:29|21698.53
23:12:30|21697.53
23:12:30|21703.41
23:12:32|21699.03
23:12:33|21690.09
23:12:33|21695.18
23:12:35|21698.89
23:12:36|21698.96
23:12:36|21689.9
23:12:37|21700.81
23:12:39|21700.83
23:12:40|21692.89
23:12:41|21692.88
23:12:42|21682.27
23:12:43|21692.41
23:12:44|21692.41
23:12:45|21688.11
23:12:47|21690.65
23:12:47|21695.43
23:12:49|21698.25
23:12:50|21693.32
23:12:51|21693.32
23:12:51|21684.13
23:12:52|21683.98
23:12:54|21680.
23:12:55|21681.9
23:12:56|21691.81
23:12:58|21688.04
23:12:58|21690.36
23:13:00|21695.07
23:13:01|21688.04
23:13:03|21688.26
23:13:05|21686.71
23:13:05|21689.33
23:13:06|21693.26
23:13:07|21693.08
23:13:08|21699.23
23:13:09|21694.42
23:13:10|21689.56
23:13:11|21691.91
23:13:12|21693.41
23:13:13|21684.41
23:13:14|21680.01
23:13:15|21682.4
23:13:16|21680.
23:13:17|21668.75
23:13:18|21675.38
23:13:19|21675.34
23:13:20|21668.12
23:13:21|21673.94
23:13:22|21666.73
23:13:23|21671.63
23:13:24|21675.34
23:13:25|21669.49
23:13:26|21675.12
23:13:27|21675.12
23:13:28|21675.12
23:13:29|21664.42
23:13:30|21670.13
23:13:32|21669.28
23:13:32|21664.96
23:13:33|21673.1
23:13:34|21669.5
23:13:35|21669.5
23:13:37|21678.01
23:13:39|21694.33
23:13:39|21693.78
23:13:40|21696.97
23:13:41|21699.99
23:13:42|21696.27
23:13:43|21690.25
23:13:44|21682.85
23:13:45|21683.
23:13:46|21683.
23:13:47|21683.
23:13:49|21678.3
23:13:50|21682.94
23:13:51|21681.21
23:13:52|21681.2
23:13:53|21681.2
23:13:54|21677.56
23:13:55|21675.4
23:13:56|21666.21
23:13:57|21666.23
23:13:58|21666.25
23:14:00|21666.25
23:14:00|21663.12
23:14:01|21656.49
23:14:03|21659.99
23:14:04|21662.54
23:14:06|21665.08
23:14:07|21669.97
23:14:07|21677.55
23:14:09|21670.46
23:14:09|21666.62
23:14:10|21670.34
23:14:11|21676.96
23:14:12|21677.55
23:14:14|21681.67
23:14:14|21681.67
23:14:15|21681.68
23:14:17|21681.68
23:14:18|21681.68
23:14:18|21688.52
23:14:20|21685.65
23:14:20|21677.55
23:14:21|21677.44
23:14:22|21670.
23:14:23|21666.02
23:14:24|21661.68
23:14:26|21661.68
23:14:26|21661.67
23:14:28|21661.69
23:14:29|21671.43
23:14:30|21671.7
23:14:30|21675.02
23:14:32|21674.06
23:14:33|21674.06
23:14:34|21666.38
23:14:35|21666.4
23:14:36|21666.4
23:14:37|21662.57
23:14:38|21662.57
23:14:39|21662.62
23:14:40|21660.01
23:14:41|21662.55
23:14:42|21674.07
23:14:43|21677.55
23:14:44|21677.53
23:14:45|21671.8
23:14:46|21671.8
23:14:47|21672.8
23:14:48|21672.8
23:14:49|21664.56
23:14:50|21671.28
23:14:52|21662.56
23:14:53|21658.25
23:14:53|21660.15
23:14:55|21669.93
23:14:55|21679.39
23:14:57|21678.99
23:14:58|21678.98
23:14:59|21678.72
23:15:00|21685.78
23:15:01|21690.65
23:15:02|21690.65
23:15:03|21690.65
23:15:04|21694.02
23:15:05|21690.67
23:15:06|21690.67
23:15:07|21690.67
23:15:08|21685.76
23:15:09|21677.57
23:15:10|21674.82
23:15:12|21674.77
23:15:13|21668.13
23:15:13|21651.01
23:15:15|21653.17
23:15:16|21667.76
23:15:17|21664.22
23:15:18|21668.31
23:15:19|21668.31
23:15:20|21673.22
23:15:21|21666.24
23:15:22|21659.
23:15:23|21659.01
23:15:25|21659.01
23:15:26|21658.83
23:15:27|21663.82
23:15:28|21654.1
23:15:29|21654.11
23:15:31|21666.72
23:15:31|21666.72
23:15:32|21667.49
23:15:34|21663.18
23:15:34|21661.93
23:15:36|21661.85
23:15:36|21663.18
23:15:38|21669.05
23:15:39|21660.76
23:15:39|21660.76
23:15:41|21664.48
23:15:42|21674.26
23:15:44|21674.26
23:15:45|21669.3
23:15:45|21674.3
23:15:46|21668.74
23:15:49|21664.47
23:15:50|21672.96
23:15:51|21672.96
23:15:52|21668.64
23:15:53|21667.57
23:15:54|21667.21
23:15:55|21667.19
23:15:57|21662.64
23:15:58|21665.98
23:15:59|21666.05
23:16:01|21666.05
23:16:01|21666.05
23:16:02|21666.04
23:16:03|21670.63
23:16:04|21671.59
23:16:05|21671.59
23:16:07|21671.58
23:16:07|21667.45
23:16:08|21672.42
23:16:09|21672.42
23:16:10|21669.53
23:16:11|21669.53
23:16:12|21672.38
23:16:13|21678.04
23:16:14|21678.56
23:16:15|21675.68
23:16:18|21684.07
23:16:18|21684.9
23:16:19|21689.1
23:16:20|21684.71
23:16:21|21686.35
23:16:22|21686.36
23:16:23|21686.36
23:16:24|21681.18
23:16:25|21681.79
23:16:26|21677.55
23:16:27|21674.87
23:16:28|21677.54
23:16:30|21684.17
23:16:31|21684.17
23:16:32|21677.55
23:16:33|21681.54
23:16:35|21674.18
23:16:35|21674.18
23:16:36|21674.18
23:16:37|21674.18
23:16:38|21681.53
23:16:39|21682.43
23:16:40|21679.23
23:16:41|21676.42
23:16:42|21679.84
23:16:43|21675.1
23:16:46|21675.11
23:16:46|21686.69
23:16:48|21687.08
23:16:49|21681.15
23:16:51|21688.35
23:16:51|21688.35
23:16:52|21672.73
23:16:53|21677.75
23:16:54|21680.12
23:16:56|21680.11
23:16:56|21678.01
23:16:57|21680.1
23:16:59|21680.09
23:17:00|21680.4
23:17:01|21680.27
23:17:01|21683.38
23:17:03|21685.5
23:17:04|21694.89
23:17:06|21707.53
23:17:07|21700.27
23:17:08|21707.83
23:17:09|21707.83
23:17:11|21707.81
23:17:11|21701.25
23:17:14|21708.43
23:17:14|21701.27
23:17:16|21708.66
23:17:17|21708.66
23:17:18|21708.66
23:17:19|21707.56
23:17:20|21707.56
23:17:21|21707.57
23:17:22|21708.65
23:17:23|21707.56
23:17:24|21703.72
23:17:25|21703.72
23:17:26|21709.99
23:17:27|21716.13
23:17:29|21720.03
23:17:29|21720.01
23:17:31|21720.
23:17:32|21714.14
23:17:33|21717.11
23:17:33|21700.17
23:17:35|21709.03
23:17:35|21709.03
23:17:37|21706.91
23:17:38|21708.7
23:17:38|21710.5
23:17:39|21710.5
23:17:40|21713.92
23:17:42|21709.99
23:17:42|21709.98
23:17:43|21709.98
23:17:45|21709.98
23:17:46|21709.98
23:17:47|21713.92
23:17:48|21713.9
23:17:49|21713.9
23:17:50|21715.
23:17:50|21720.49
23:17:52|21716.24
23:17:53|21716.87
23:17:53|21725.42
23:17:54|21731.25
23:17:55|21732.46
23:17:57|21733.66
23:17:57|21739.82
23:17:59|21734.68
23:18:00|21734.68
23:18:02|21732.54
23:18:03|21724.55
23:18:04|21729.16
23:18:05|21735.39
23:18:05|21731.67
23:18:06|21731.67
23:18:08|21738.76
23:18:09|21731.36
23:18:10|21736.46
23:18:11|21728.86
23:18:13|21737.9
23:18:13|21737.45
23:18:15|21737.45
23:18:15|21732.3
23:18:17|21732.3
23:18:18|21732.3
23:18:18|21745.4
23:18:19|21750.
23:18:21|21745.36
23:18:21|21749.98
23:18:23|21742.29
23:18:24|21742.3
23:18:24|21760.
23:18:25|21759.96
23:18:26|21753.02
23:18:29|21742.55
23:18:29|21742.49
23:18:30|21742.61
23:18:31|21742.61
23:18:32|21742.61
23:18:33|21745.
23:18:34|21745.
23:18:35|21745.
23:18:36|21752.12
23:18:37|21753.53
23:18:38|21751.53
23:18:39|21753.54
23:18:40|21749.42
23:18:41|21742.68
23:18:42|21746.43
23:18:43|21746.43
23:18:44|21742.68
23:18:46|21742.68
23:18:47|21742.68
23:18:48|21742.68
23:18:49|21742.65
23:18:51|21740.01
23:18:52|21729.01
23:18:53|21727.64
23:18:54|21725.15
23:18:55|21722.93
23:18:56|21722.93
23:18:58|21726.11
23:19:00|21710.08
23:19:00|21710.
23:19:01|21713.7
23:19:02|21716.49
23:19:04|21710.97
23:19:05|21710.97
23:19:06|21709.41
23:19:07|21707.93
23:19:07|21707.85
23:19:10|21707.8
23:19:10|21703.96
23:19:11|21707.14
23:19:13|21707.13
23:19:13|21711.33
23:19:15|21711.33
23:19:16|21713.31
23:19:17|21720.45
23:19:19|21723.8
23:19:19|21726.11
23:19:20|21722.45
23:19:22|21726.11
23:19:23|21720.16
23:19:23|21721.3
23:19:24|21721.31
23:19:25|21717.46
23:19:26|21717.93
23:19:27|21717.93
23:19:28|21717.89
23:19:29|21714.8
23:19:31|21711.74
23:19:32|21716.66
23:19:33|21711.75
23:19:33|21717.91
23:19:35|21717.91
23:19:36|21717.91
23:19:38|21724.85
23:19:38|21723.49
23:19:39|21722.45
23:19:40|21719.56
23:19:41|21717.33
23:19:42|21716.75
23:19:43|21713.51
23:19:44|21712.76
23:19:45|21724.61
23:19:46|21720.
23:19:47|21716.68
23:19:48|21715.02
23:19:50|21723.81
23:19:51|21720.22
23:19:52|21723.68
23:19:53|21723.69
23:19:54|21731.23
23:19:55|21732.63
23:19:56|21734.11
23:19:57|21740.02
23:19:58|21751.78
23:19:59|21751.78
23:20:00|21753.54
23:20:01|21753.49
23:20:02|21747.88
23:20:03|21747.88
23:20:04|21753.52
23:20:06|21750.36
23:20:07|21760.
23:20:08|21753.39
23:20:10|21759.99
23:20:11|21760.
23:20:12|21765.53
23:20:13|21764.02
23:20:13|21764.02
23:20:14|21765.08
23:20:16|21766.08
23:20:17|21766.09
23:20:19|21758.53
23:20:19|21758.53
23:20:20|21756.09
23:20:21|21764.52
23:20:22|21760.2
23:20:23|21760.2
23:20:24|21765.55
23:20:25|21762.25
23:20:26|21762.15
23:20:27|21761.15
23:20:28|21755.55
23:20:30|21754.99
23:20:30|21752.24
23:20:31|21753.55
23:20:32|21753.55
23:20:34|21750.08
23:20:35|21750.01
23:20:36|21750.07
23:20:37|21743.2
23:20:38|21743.2
23:20:39|21752.84
23:20:40|21752.84
23:20:41|21743.69
23:20:42|21745.93
23:20:43|21748.47
23:20:44|21751.52
23:20:45|21761.5
23:20:46|21758.25
23:20:47|21758.25
23:20:49|21752.52
23:20:49|21760.52
23:20:51|21764.
23:20:52|21764.01
23:20:53|21764.01
23:20:54|21760.77
23:20:55|21760.77
23:20:56|21765.7
23:20:57|21765.71
23:20:58|21758.41
23:20:59|21755.35
23:21:01|21754.59
23:21:02|21756.82
23:21:04|21755.1
23:21:04|21755.1
23:21:05|21763.15
23:21:06|21764.42
23:21:07|21765.63
23:21:08|21758.89
23:21:10|21757.92
23:21:11|21755.11
23:21:12|21754.73
23:21:14|21754.63
23:21:15|21752.5
23:21:16|21757.81
23:21:18|21767.7
23:21:19|21765.07
23:21:20|21753.54
23:21:21|21755.91
23:21:22|21745.81
23:21:23|21741.6
23:21:24|21741.6
23:21:25|21741.6
23:21:26|21741.6
23:21:28|21740.67
23:21:29|21745.03
23:21:30|21745.04
23:21:32|21755.34
23:21:33|21751.8
23:21:34|21749.81
23:21:34|21749.3
23:21:36|21755.23
23:21:38|21755.75
23:21:38|21755.75
23:21:40|21775.29
23:21:41|21774.24
23:21:42|21770.16
23:21:43|21764.43
23:21:44|21764.42
23:21:45|21767.55
23:21:46|21763.2
23:21:47|21763.18
23:21:48|21768.51
23:21:49|21762.24
23:21:50|21771.57
23:21:51|21761.6
23:21:52|21768.97
23:21:53|21777.1
23:21:55|21771.56
23:21:56|21775.1
23:21:57|21775.11
23:21:58|21771.55
23:21:59|21776.54
23:22:00|21776.53
23:22:01|21775.86
23:22:02|21762.15
23:22:03|21762.15
23:22:04|21755.51
23:22:04|21746.77
23:22:06|21743.2
23:22:07|21736.39
23:22:08|21747.93
23:22:09|21743.05
23:22:10|21741.53
23:22:11|21742.
23:22:12|21737.46
23:22:13|21756.99
23:22:14|21745.6
23:22:15|21757.71
23:22:16|21745.6
23:22:17|21745.6
23:22:18|21745.6
23:22:19|21745.6
23:22:20|21742.68
23:22:21|21738.38
23:22:22|21735.07
23:22:23|21738.36
23:22:24|21735.36
23:22:25|21729.02
23:22:26|21730.37
23:22:27|21725.04
23:22:28|21724.94
23:22:29|21729.
23:22:30|21727.74
23:22:31|21722.78
23:22:32|21723.42
23:22:34|21719.65
23:22:35|21716.27
23:22:36|21720.25
23:22:37|21721.38
23:22:37|21727.49
23:22:40|21731.14
23:22:41|21730.9
23:22:41|21723.01
23:22:42|21734.69
23:22:44|21734.69
23:22:44|21727.59
23:22:45|21726.84
23:22:47|21740.82
23:22:47|21742.67
23:22:48|21748.73
23:22:50|21766.09
23:22:51|21769.57
23:22:52|21772.68
23:22:53|21765.85
23:22:54|21766.69
23:22:55|21766.69
23:22:57|21770.93
23:22:57|21764.71
23:22:59|21764.71
23:23:00|21759.2
23:23:01|21758.26
23:23:01|21761.67
23:23:03|21766.85
23:23:05|21769.17
23:23:06|21778.15
23:23:07|21778.15
23:23:08|21778.14
23:23:10|21778.15
23:23:10|21776.8
23:23:11|21774.91
23:23:12|21779.88
23:23:13|21783.49
23:23:15|21780.54
23:23:15|21784.93
23:23:16|21787.87
23:23:17|21795.69
23:23:18|21799.
23:23:19|21797.75
23:23:21|21798.02
23:23:22|21800.72
23:23:23|21788.51
23:23:24|21788.51
23:23:25|21788.51
23:23:26|21797.08
23:23:28|21801.99
23:23:29|21806.91
23:23:29|21802.65
23:23:30|21810.64
23:23:31|21810.96
23:23:32|21813.83
23:23:34|21817.83
23:23:35|21834.86
23:23:36|21818.84
23:23:37|21834.01
23:23:39|21824.89
23:23:40|21827.87
23:23:41|21831.27
23:23:43|21830.95
23:23:43|21830.95
23:23:44|21823.86
23:23:46|21821.63
23:23:46|21828.76
23:23:48|21829.81
23:23:48|21829.66
23:23:49|21840.03
23:23:50|21830.97
23:23:52|21830.96
23:23:52|21814.44
23:23:53|21818.87
23:23:55|21824.05
23:23:55|21832.13
23:23:57|21835.25
23:23:58|21835.28
23:23:59|21839.39
23:24:01|21846.17
23:24:01|21841.43
23:24:02|21844.89
23:24:04|21844.9
23:24:04|21896.99
23:24:06|21891.09
23:24:07|21917.25
23:24:08|21970.05
23:24:09|21984.37
23:24:10|21973.19
23:24:12|21969.85
23:24:13|21952.83
23:24:13|21958.24
23:24:14|21953.05
23:24:15|21985.64
23:24:17|21983.82
23:24:17|21986.39
23:24:19|21980.7
23:24:20|21969.64
23:24:21|21968.25
23:24:22|21999.34
23:24:23|21967.39
23:24:24|21975.88
23:24:25|21970.45
23:24:26|21981.6
23:24:27|21984.63
23:24:28|21968.01
23:24:30|21998.99
23:24:31|21996.98
23:24:31|21985.41
23:24:33|21992.04
23:24:34|21995.94
23:24:35|22000.02
23:24:36|21969.71
23:24:36|21986.53
23:24:37|21989.4
23:24:38|21994.84
23:24:39|21992.9
23:24:41|21986.56
23:24:41|21983.33
23:24:42|22000.02
23:24:44|22005.31
23:24:44|22017.49
23:24:45|22040.14
23:24:46|22023.95
23:24:48|22029.61
23:24:48|22040.
23:24:50|22051.02
23:24:50|22091.79
23:24:53|22068.89
23:24:54|22045.96
23:24:55|22049.47
23:24:56|22047.66
23:24:57|22036.73
23:24:57|22041.28
23:24:58|22033.16
23:24:59|22039.8
23:25:01|22041.17
23:25:01|22032.18
23:25:03|22032.
23:25:05|22059.87
23:25:06|22050.01
23:25:07|22044.62
23:25:08|22039.66
23:25:10|22041.76
23:25:10|22045.87
23:25:11|22045.81
23:25:12|22055.
23:25:14|22063.77
23:25:14|22060.43
23:25:15|22063.78
23:25:17|22065.09
23:25:17|22060.44
23:25:18|22046.59
23:25:19|22049.47
23:25:21|22060.72
23:25:21|22055.69
23:25:23|22046.91
23:25:23|22044.74
23:25:24|22050.15
23:25:25|22061.72
23:25:27|22058.53
23:25:27|22047.51
23:25:28|22046.91
23:25:30|22042.12
23:25:31|22037.19
23:25:31|22047.24
23:25:32|22041.82
23:25:33|22037.47
23:25:35|22076.38
23:25:35|22073.57
23:25:37|22062.04
23:25:37|22074.54
23:25:40|22078.93
23:25:40|22073.16
23:25:41|22077.66
23:25:42|22073.63
23:25:43|22075.57
23:25:44|22086.25
23:25:46|22083.17
23:25:47|22087.95
23:25:47|22078.34
23:25:49|22081.66
23:25:50|22077.93
23:25:51|22083.41
23:25:52|22085.89
23:25:54|22089.87
23:25:55|22093.23
23:25:56|22101.41
23:25:58|22089.79
23:25:58|22086.
23:26:00|22103.4
23:26:00|22091.99
23:26:01|22099.74
23:26:02|22099.62
23:26:04|22122.74
23:26:06|22099.55
23:26:07|22082.15
23:26:08|22072.44
23:26:10|22076.82
23:26:11|22063.47
23:26:11|22057.
23:26:13|22045.41
23:26:14|22026.95
23:26:15|22034.1
23:26:16|22030.86
23:26:18|22025.52
23:26:19|22025.24
23:26:20|22000.01
23:26:21|22005.72
23:26:22|21999.33
23:26:23|21999.31
23:26:23|22004.4
23:26:25|22002.38
23:26:25|22002.52
23:26:27|22004.4
23:26:29|22017.17
23:26:30|21979.07
23:26:31|21963.01
23:26:31|21976.09
23:26:33|21983.33
23:26:34|21983.32
23:26:36|21996.5
23:26:36|22008.59
23:26:38|22008.59
23:26:39|21993.22
23:26:40|22006.75
23:26:41|22011.8
23:26:42|22015.17
23:26:43|22008.12
23:26:44|22017.17
23:26:46|22018.48
23:26:47|22024.36
23:26:48|22025.14
23:26:49|22020.
23:26:49|22027.02
23:26:50|22029.59
23:26:52|22026.12
23:26:53|22024.9
23:26:54|22025.77
23:26:55|22018.
23:26:56|22013.9
23:26:58|22022.04
23:26:58|22032.17
23:27:00|22028.28
23:27:01|22032.19
23:27:01|22032.18
23:27:03|22025.61
23:27:05|22022.45
23:27:05|22016.87
23:27:06|22016.74
23:27:08|22026.21
23:27:08|22012.58
23:27:10|22021.05
23:27:11|22000.02
23:27:12|21997.76
23:27:13|21997.76
23:27:14|21999.66
23:27:15|21999.66
23:27:16|22004.78
23:27:17|22020.68
23:27:17|22015.
23:27:19|22015.
23:27:20|22021.28
23:27:22|22021.15
23:27:22|22029.8
23:27:23|22019.54
23:27:24|22016.45
23:27:26|22017.7
23:27:28|22011.75
23:27:28|22011.75
23:27:30|22016.68
23:27:30|22011.87
23:27:31|22016.7
23:27:32|22016.7
23:27:33|22017.64
23:27:34|22006.9
23:27:35|22000.
23:27:36|21995.05
23:27:37|21999.23
23:27:39|21989.
23:27:39|21989.01
23:27:40|21991.42
23:27:41|21986.83
23:27:42|21983.28
23:27:44|21986.63
23:27:45|21991.28
23:27:45|21993.9
23:27:46|21991.42
23:27:48|21979.14
23:27:49|21978.86
23:27:50|21981.85
23:27:51|21977.32
23:27:52|21972.93
23:27:53|21972.6
23:27:55|21958.62
23:27:55|21955.
23:27:58|21957.79
23:27:59|21957.68
23:28:00|21959.81
23:28:02|21954.99
23:28:03|21954.
23:28:03|21955.5
23:28:05|21959.59
23:28:06|21964.78
23:28:07|21966.97
23:28:07|21966.99
23:28:09|21971.36
23:28:10|21976.14
23:28:11|21975.71
23:28:13|21971.56
23:28:14|21970.99
23:28:15|21971.37
23:28:15|21971.38
23:28:17|21971.51
23:28:18|21968.1
23:28:19|21965.91
23:28:20|21960.23
23:28:21|21944.16
23:28:21|21955.45
23:28:22|21955.44
23:28:24|21946.87
23:28:25|21944.04
23:28:26|21941.75
23:28:26|21941.74
23:28:28|21951.07
23:28:29|21943.42
23:28:30|21941.33
23:28:31|21935.59
23:28:32|21937.23
23:28:32|21935.48
23:28:34|21937.23
23:28:35|21937.23
23:28:35|21949.25
23:28:36|21950.23
23:28:38|21942.1
23:28:40|21952.51
23:28:40|21946.9
23:28:41|21946.98
23:28:42|21942.09
23:28:43|21938.3
23:28:44|21942.1
23:28:45|21948.63
23:28:46|21942.6
23:28:47|21942.71
23:28:48|21942.71
23:28:49|21933.06
23:28:50|21942.57
23:28:51|21944.95
23:28:53|21939.25
23:28:54|21939.25
23:28:56|21932.85
23:28:56|21939.25
23:28:58|21933.11
23:28:59|21929.65
23:29:01|21946.62
23:29:01|21953.76
23:29:02|21950.06
23:29:03|21953.75
23:29:05|21953.76
23:29:05|21961.33
23:29:07|21965.4
23:29:09|21965.52
23:29:10|21965.52
23:29:10|21968.2
23:29:11|21966.85
23:29:12|21963.62
23:29:14|21971.19
23:29:15|21965.08
23:29:16|21964.96
23:29:17|21955.19
23:29:18|21955.06
23:29:19|21959.62
23:29:20|21959.62
23:29:21|21958.85
23:29:22|21958.91
23:29:23|21955.52
23:29:24|21954.55
23:29:25|21954.51
23:29:26|21968.29
23:29:27|21967.63
23:29:28|21968.26
23:29:29|21968.27
23:29:30|21963.87
23:29:31|21965.13
23:29:32|21963.67
23:29:33|21964.09
23:29:34|21964.09
23:29:35|21963.74
23:29:36|21963.99
23:29:37|21959.05
23:29:38|21966.86
23:29:39|21966.86
23:29:40|21957.31
23:29:41|21964.02
23:29:42|21964.12
23:29:43|21972.12
23:29:44|21972.81
23:29:45|21968.93
23:29:46|21969.05
23:29:47|21975.23
23:29:48|21975.23
23:29:49|21976.53
23:29:51|21970.67
23:29:52|21976.52
23:29:52|21976.52
23:29:53|21978.53
23:29:55|21976.38
23:29:56|21970.
23:29:57|21971.62
23:29:58|21962.92
23:29:59|21971.33
23:30:00|21967.13
23:30:01|21959.62
23:30:02|21971.2
23:30:04|21979.99
23:30:05|21980.13
23:30:05|21980.35
23:30:07|21971.21
23:30:08|21970.35
23:30:08|21958.24
23:30:10|21960.72
23:30:10|21964.43
23:30:12|21967.99
23:30:12|21967.98
23:30:13|21960.01
23:30:15|21956.09
23:30:15|21953.76
23:30:17|21964.05
23:30:18|21955.01
23:30:19|21955.01
23:30:20|21963.05
23:30:20|21967.52
23:30:21|21963.91
23:30:22|21978.97
23:30:24|21973.43
23:30:24|21967.98
23:30:26|21969.77
23:30:27|21956.79
23:30:27|21959.86
23:30:29|21957.07
23:30:29|21964.69
23:30:31|21974.77
23:30:31|21978.96
23:30:34|21969.78
23:30:34|21969.78
23:30:35|21969.74
23:30:36|21969.74
23:30:38|21970.12
23:30:39|21964.86
23:30:40|21968.
23:30:41|21960.01
23:30:42|21969.78
23:30:43|21974.88
23:30:45|21979.75
23:30:46|21974.57
23:30:46|21974.57
23:30:47|21974.89
23:30:49|21979.73
23:30:49|21975.03
23:30:50|21990.8
23:30:52|21993.18
23:30:52|21993.17
23:30:54|21996.62
23:30:55|21994.94
23:30:57|21994.94
23:30:58|21999.98
23:30:59|21999.98
23:31:00|22004.18
23:31:02|22000.01
23:31:04|22004.01
23:31:05|22004.01
23:31:05|22010.43
23:31:07|22019.28
23:31:09|22007.38
23:31:11|22007.91
23:31:11|22012.5
23:31:12|22012.23
23:31:13|22007.92
23:31:14|22004.19
23:31:15|22013.76
23:31:17|22007.07
23:31:18|22016.17
23:31:19|22011.38
23:31:21|22009.69
23:31:21|22000.01
23:31:23|21999.88
23:31:23|21994.94
23:31:24|21993.18
23:31:26|21990.17
23:31:27|21994.94
23:31:28|21990.02
23:31:29|21989.02
23:31:30|21989.03
23:31:31|21985.49
23:31:33|21981.04
23:31:33|21979.23
23:31:35|21981.05
23:31:36|21982.47
23:31:37|21983.02
23:31:38|21978.26
23:31:39|21993.18
23:31:40|22000.58
23:31:41|21999.25
23:31:41|21994.27
23:31:43|21999.37
23:31:43|22004.15
23:31:45|22001.79
23:31:45|22004.12
23:31:47|22004.16
23:31:48|22009.09
23:31:49|22004.27
23:31:50|22004.12
23:31:51|22000.09
23:31:52|22002.
23:31:53|21999.23
23:31:53|21999.86
23:31:55|22001.25
23:31:55|22006.27
23:31:58|22006.27
23:31:58|22009.13
23:32:00|22004.05
23:32:02|22007.78
23:32:02|22012.62
23:32:03|22015.18
23:32:05|22019.99
23:32:07|22017.66
23:32:07|22021.48
23:32:08|22017.82
23:32:09|22022.52
23:32:10|22023.52
23:32:11|22024.8
23:32:12|22032.46
23:32:14|22037.09
23:32:15|22036.95
23:32:16|22039.99
23:32:17|22040.06
23:32:18|22038.94
23:32:19|22037.36
23:32:20|22033.3
23:32:21|22038.07
23:32:22|22034.09
23:32:23|22036.97
23:32:24|22036.96
23:32:25|22036.96
23:32:26|22040.67
23:32:27|22036.83
23:32:28|22032.27
23:32:29|22032.04
23:32:30|22034.65
23:32:31|22027.22
23:32:32|22030.53
23:32:33|22027.75
23:32:34|22027.77
23:32:35|22030.9
23:32:36|22026.18
23:32:37|22026.2
23:32:38|22026.23
23:32:39|22023.07
23:32:40|22025.51
23:32:41|22022.31
23:32:42|22022.3
23:32:43|22022.33
23:32:44|22022.32
23:32:45|22022.42
23:32:46|22023.96
23:32:47|22023.96
23:32:48|22023.98
23:32:49|22023.98
23:32:50|22022.42
23:32:51|22020.85
23:32:52|22020.85
23:32:53|22022.43
23:32:54|22027.45
23:32:55|22030.
23:32:56|22032.34
23:32:57|22032.47
23:32:58|22037.2
23:32:59|22042.26
23:33:01|22058.95
23:33:02|22051.69
23:33:03|22050.79
23:33:04|22049.35
23:33:05|22046.76
23:33:06|22051.58
23:33:07|22049.75
23:33:08|22059.11
23:33:10|22055.76
23:33:10|22054.72
23:33:11|22056.76
23:33:12|22055.91
23:33:13|22055.92
23:33:14|22049.66
23:33:15|22054.71
23:33:17|22063.55
23:33:18|22063.17
23:33:19|22063.8
23:33:19|22063.92
23:33:20|22061.43
23:33:22|22068.6
23:33:23|22063.95
23:33:24|22065.26
23:33:24|22063.83
23:33:26|22062.34
23:33:27|22050.36
23:33:27|22050.36
23:33:28|22047.93
23:33:30|22047.93
23:33:31|22042.15
23:33:32|22038.27
23:33:33|22048.73
23:33:34|22050.6
23:33:35|22051.02
23:33:36|22043.97
23:33:37|22047.75
23:33:38|22047.75
23:33:39|22053.74
23:33:40|22053.75
23:33:41|22052.97
23:33:42|22050.33
23:33:43|22050.34
23:33:44|22055.13
23:33:45|22055.17
23:33:46|22055.83
23:33:47|22055.19
23:33:48|22054.91
23:33:49|22054.9
23:33:50|22054.67
23:33:51|22054.62
23:33:52|22051.8
23:33:53|22054.43
23:33:54|22043.02
23:33:55|22050.4
23:33:56|22047.33
23:33:57|22050.33
23:33:58|22046.12
23:33:59|22049.22
23:34:00|22036.69
23:34:02|22029.01
23:34:03|22028.8
23:34:04|22024.13
23:34:05|22020.42
23:34:07|22020.42
23:34:07|22020.42
23:34:09|22020.
23:34:10|22018.9
23:34:11|22017.29
23:34:12|22017.28
23:34:14|22017.24
23:34:14|22017.28
23:34:15|22017.28
23:34:16|22017.29
23:34:17|22006.25
23:34:18|22021.76
23:34:20|22011.37
23:34:21|22012.67
23:34:22|22017.22
23:34:23|22007.7
23:34:24|22004.86
23:34:25|22000.01
23:34:26|22000.01
23:34:27|22000.
23:34:28|21999.3
23:34:29|21998.28
23:34:30|22000.
23:34:31|21995.34
23:34:32|21995.34
23:34:33|21995.33
23:34:34|21995.34
23:34:35|21999.01
23:34:36|22006.43
23:34:37|22006.43
23:34:38|22006.43
23:34:39|22007.99
23:34:40|22003.78
23:34:41|22000.01
23:34:42|22000.81
23:34:43|22000.81
23:34:44|22004.26
23:34:45|22007.99
23:34:47|22007.99
23:34:48|22007.99
23:34:48|22007.99
23:34:49|22007.98
23:34:50|22005.88
23:34:51|22000.7
23:34:52|22001.31
23:34:53|22019.
23:34:54|22054.49
23:34:56|22050.27
23:34:56|22050.
23:34:57|22050.
23:34:58|22044.88
23:35:00|22050.01
23:35:01|22045.1
23:35:02|22050.03
23:35:03|22045.
23:35:05|22049.61
23:35:06|22056.
23:35:08|22061.01
23:35:08|22063.
23:35:10|22063.
23:35:10|22057.87
23:35:12|22061.99
23:35:13|22059.07
23:35:14|22040.93
23:35:15|22046.8
23:35:17|22050.24
23:35:18|22052.65
23:35:18|22052.65
23:35:20|22051.39
23:35:20|22048.55
23:35:21|22050.24
23:35:23|22045.44
23:35:24|22040.94
23:35:25|22040.38
23:35:25|22039.48
23:35:27|22049.96
23:35:28|22049.96
23:35:29|22050.96
23:35:30|22050.95
23:35:32|22049.85
23:35:32|22049.85
23:35:34|22048.8
23:35:35|22056.65
23:35:35|22050.45
23:35:37|22050.45
23:35:37|22055.69
23:35:39|22055.69
23:35:40|22055.69
23:35:41|22055.81
23:35:41|22055.7
23:35:43|22055.57
23:35:44|22055.54
23:35:44|22048.57
23:35:45|22052.65
23:35:46|22050.75
23:35:48|22055.69
23:35:48|22053.9
23:35:50|22053.89
23:35:51|22053.9
23:35:51|22053.9
23:35:53|22060.
23:35:53|22061.3
23:35:55|22061.7
23:35:56|22062.75
23:35:57|22064.7
23:35:57|22061.29
23:35:58|22070.
23:35:59|22073.7
23:36:00|22071.04
23:36:01|22093.54
23:36:03|22090.12
23:36:04|22090.11
23:36:06|22089.6
23:36:08|22081.53
23:36:09|22081.32
23:36:10|22081.65
23:36:10|22081.54
23:36:12|22091.24
23:36:13|22086.13
23:36:14|22097.69
23:36:15|22097.7
23:36:16|22099.
23:36:17|22111.97
23:36:18|22107.35
23:36:19|22115.06
23:36:20|22107.45
23:36:21|22110.26
23:36:22|22101.15
23:36:23|22105.38
23:36:24|22104.59
23:36:25|22100.35
23:36:26|22105.16
23:36:27|22087.4
23:36:28|22087.39
23:36:29|22068.85
23:36:30|22075.56
23:36:31|22068.1
23:36:32|22085.03
23:36:33|22089.08
23:36:35|22070.27
23:36:35|22068.52
23:36:36|22062.78
23:36:37|22065.28
23:36:38|22089.74
23:36:39|22062.58
23:36:40|22074.98
23:36:42|22080.72
23:36:43|22100.34
23:36:44|22089.32
23:36:45|22091.98
23:36:46|22089.33
23:36:47|22093.56
23:36:48|22092.7
23:36:49|22097.69
23:36:50|22097.67
23:36:51|22096.39
23:36:52|22087.76
23:36:53|22082.93
23:36:54|22082.93
23:36:55|22087.07
23:36:56|22097.61
23:36:57|22092.7
23:36:59|22097.69
23:36:59|22097.69
23:37:00|22093.47
23:37:02|22100.
23:37:02|22103.41
23:37:04|22106.34
23:37:05|22108.24
23:37:07|22112.96
23:37:09|22122.47
23:37:09|22122.24
23:37:10|22113.63
23:37:11|22117.31
23:37:13|22113.56
23:37:13|22119.56
23:37:14|22119.67
23:37:15|22125.5
23:37:16|22127.74
23:37:17|22124.53
23:37:18|22127.73
23:37:19|22120.62
23:37:20|22121.64
23:37:21|22145.48
23:37:22|22157.73
23:37:23|22137.16
23:37:24|22225.12
23:37:25|22211.59
23:37:26|22220.11
23:37:27|22214.62
23:37:28|22249.5
23:37:29|22271.65
23:37:30|22293.37
23:37:31|22264.63
23:37:32|22249.52
23:37:34|22220.62
23:37:35|22211.56
23:37:36|22234.61
23:37:36|22258.83
23:37:38|22268.75
23:37:39|22261.14
23:37:40|22256.05
23:37:41|22234.7
23:37:42|22237.16
23:37:43|22232.57
23:37:43|22250.74
23:37:46|22263.34
23:37:47|22248.73
23:37:47|22255.14
23:37:48|22258.07
23:37:50|22255.26
23:37:50|22263.35
23:37:52|22260.16
23:37:52|22260.16
23:37:54|22251.18
23:37:55|22247.51
23:37:55|22248.19
23:37:56|22260.16
23:37:57|22229.52
23:37:58|22227.76
23:38:00|22229.3
23:38:00|22223.87
23:38:01|22214.28
23:38:03|22210.52
23:38:04|22210.54
23:38:05|22219.04
23:38:05|22226.88
23:38:07|22219.03
23:38:08|22206.17
23:38:10|22206.16
23:38:10|22200.
23:38:12|22210.98
23:38:13|22206.04
23:38:14|22201.04
23:38:15|22210.02
23:38:15|22205.89
23:38:17|22209.9
23:38:18|22218.97
23:38:19|22221.17
23:38:19|22212.89
23:38:21|22230.
23:38:21|22230.44
23:38:23|22241.11
23:38:24|22243.37
23:38:24|22248.23
23:38:25|22232.22
23:38:27|22241.22
23:38:28|22241.06
23:38:28|22220.61
23:38:30|22224.54
23:38:30|22213.96
23:38:32|22205.58
23:38:32|22205.38
23:38:33|22212.16
23:38:35|22201.04
23:38:36|22218.88
23:38:37|22218.89
23:38:38|22218.76
23:38:39|22218.76
23:38:40|22218.95
23:38:41|22211.38
23:38:42|22211.38
23:38:43|22210.02
23:38:45|22216.19
23:38:45|22216.19
23:38:47|22201.38
23:38:47|22200.
23:38:48|22190.27
23:38:49|22200.1
23:38:51|22196.9
23:38:52|22196.9
23:38:53|22188.88
23:38:54|22188.61
23:38:55|22186.05
23:38:56|22186.96
23:38:57|22195.92
23:38:58|22200.07
23:38:59|22206.17
23:39:00|22221.92
23:39:01|22220.54
23:39:02|22215.71
23:39:03|22211.79
23:39:04|22204.28
23:39:06|22187.95
23:39:06|22187.76
23:39:09|22192.18
23:39:10|22187.96
23:39:10|22187.76
23:39:11|22187.76
23:39:13|22192.72
23:39:14|22195.57
23:39:15|22197.8
23:39:16|22197.69
23:39:17|22202.84
23:39:18|22202.93
23:39:20|22202.95
23:39:21|22197.69
23:39:21|22200.01
23:39:22|22200.02
23:39:24|22200.14
23:39:25|22207.8
23:39:25|22208.04
23:39:26|22208.04
23:39:28|22207.78
23:39:29|22207.79
23:39:29|22207.77
23:39:31|22207.77
23:39:32|22219.92
23:39:32|22208.19
23:39:33|22208.19
23:39:34|22226.87
23:39:35|22233.88
23:39:36|22234.69
23:39:38|22240.
23:39:38|22233.62
23:39:40|22230.26
23:39:41|22226.74
23:39:42|22222.16
23:39:43|22218.11
23:39:43|22218.11
23:39:44|22220.01
23:39:46|22216.32
23:39:46|22206.87
23:39:47|22206.87
23:39:49|22205.81
23:39:49|22213.24
23:39:50|22213.24
23:39:51|22202.97
23:39:53|22203.25
23:39:54|22213.02
23:39:55|22197.84
23:39:56|22197.81
23:39:56|22190.64
23:39:57|22189.02
23:39:58|22197.87
23:39:59|22204.15
23:40:01|22203.5
23:40:01|22194.94
23:40:03|22194.94
23:40:05|22179.36
23:40:06|22185.9
23:40:07|22185.9
23:40:09|22172.43
23:40:10|22173.25
23:40:11|22175.29
23:40:11|22180.69
23:40:13|22180.81
23:40:14|22182.89
23:40:15|22180.66
23:40:16|22180.57
23:40:17|22180.61
23:40:18|22180.72
23:40:20|22177.63
23:40:21|22178.74
23:40:22|22184.2
23:40:23|22184.2
23:40:24|22162.82
23:40:25|22170.82
23:40:26|22169.88
23:40:27|22174.35
23:40:28|22177.23
23:40:29|22186.28
23:40:30|22188.77
23:40:31|22183.53
23:40:32|22185.28
23:40:33|22189.18
23:40:34|22189.61
23:40:35|22188.81
23:40:36|22188.93
23:40:37|22196.69
23:40:38|22188.82
23:40:39|22195.
23:40:40|22189.28
23:40:41|22189.27
23:40:42|22192.13
23:40:43|22196.69
23:40:44|22200.89
23:40:45|22203.91
23:40:46|22203.24
23:40:47|22203.03
23:40:48|22203.03
23:40:49|22204.11
23:40:50|22204.11
23:40:51|22194.42
23:40:52|22189.36
23:40:53|22195.93
23:40:54|22194.19
23:40:55|22174.36
23:40:56|22174.37
23:40:57|22181.29
23:40:58|22177.94
23:40:59|22174.72
23:41:00|22174.72
23:41:01|22182.2
23:41:02|22167.92
23:41:03|22167.74
23:41:04|22164.65
23:41:05|22168.02
23:41:07|22162.83
23:41:07|22163.06
23:41:08|22168.02
23:41:09|22165.67
23:41:10|22171.22
23:41:11|22167.79
23:41:12|22167.
23:41:14|22165.77
23:41:15|22165.78
23:41:16|22170.88
23:41:17|22170.99
23:41:18|22167.78
23:41:19|22167.78
23:41:20|22167.78
23:41:21|22170.05
23:41:22|22162.98
23:41:23|22163.7
23:41:24|22171.22
23:41:25|22169.99
23:41:26|22164.63
23:41:27|22165.11
23:41:28|22165.11
23:41:29|22165.06
23:41:30|22163.41
23:41:31|22163.41
23:41:32|22167.99
23:41:33|22167.9
23:41:34|22165.35
23:41:35|22165.35
23:41:37|22171.22
23:41:37|22171.21
23:41:38|22171.22
23:41:39|22167.83
23:41:40|22171.46
23:41:42|22174.51
23:41:42|22178.77
23:41:44|22172.78
23:41:45|22172.78
23:41:46|22175.72
23:41:47|22170.01
23:41:48|22170.01
23:41:49|22174.68
23:41:50|22170.
23:41:51|22164.84
23:41:52|22162.5
23:41:53|22162.5
23:41:54|22164.76
23:41:55|22160.2
23:41:56|22159.89
23:41:57|22160.2
23:41:58|22159.19
23:41:59|22159.19
23:42:00|22155.44
23:42:01|22160.19
23:42:02|22160.
23:42:03|22154.95
23:42:04|22154.95
23:42:05|22154.95
23:42:06|22154.94
23:42:07|22156.36
23:42:08|22155.95
23:42:09|22159.58
23:42:11|22165.59
23:42:11|22167.66
23:42:13|22194.62
23:42:13|22199.6
23:42:14|22199.99
23:42:15|22199.99
23:42:16|22198.2
23:42:18|22200.
23:42:19|22200.
23:42:20|22201.81
23:42:21|22188.92
23:42:22|22191.36
23:42:22|22204.82
23:42:24|22194.28
23:42:24|22176.41
23:42:25|22170.53
23:42:28|22154.82
23:42:28|22154.85
23:42:29|22160.3
23:42:30|22158.07
23:42:32|22150.
23:42:32|22145.11
23:42:33|22140.44
23:42:34|22140.5
23:42:36|22140.43
23:42:36|22140.43
23:42:37|22144.01
23:42:38|22146.09
23:42:39|22151.41
23:42:40|22150.
23:42:41|22150.
23:42:42|22150.01
23:42:44|22144.93
23:42:44|22144.89
23:42:46|22143.65
23:42:47|22149.39
23:42:48|22149.89
23:42:49|22159.94
23:42:50|22154.75
23:42:51|22154.74
23:42:52|22161.43
23:42:53|22156.15
23:42:54|22153.64
23:42:55|22149.54
23:42:57|22148.49
23:42:57|22155.29
23:42:59|22150.11
23:42:59|22155.29
23:43:00|22156.51
23:43:01|22158.1
23:43:02|22161.47
23:43:04|22146.89
23:43:05|22147.15
23:43:07|22147.15
23:43:08|22140.01
23:43:09|22140.7
23:43:10|22142.41
23:43:11|22151.71
23:43:13|22143.65
23:43:13|22149.44
23:43:15|22143.69
23:43:16|22143.69
23:43:18|22135.
23:43:18|22135.
23:43:19|22137.84
23:43:21|22147.69
23:43:22|22144.74
23:43:23|22144.73
23:43:25|22150.21
23:43:26|22148.23
23:43:27|22144.5
23:43:28|22144.28
23:43:29|22142.31
23:43:30|22140.01
23:43:31|22133.73
23:43:32|22125.67
23:43:33|22137.05
23:43:34|22137.05
23:43:35|22137.05
23:43:36|22137.05
23:43:37|22141.92
23:43:39|22143.43
23:43:40|22136.13
23:43:41|22136.27
23:43:41|22137.41
23:43:42|22140.55
23:43:44|22140.55
23:43:45|22136.36
23:43:46|22138.76
23:43:47|22138.76
23:43:47|22138.76
23:43:50|22138.07
23:43:50|22138.07
23:43:52|22138.07
23:43:52|22138.07
23:43:53|22136.13
23:43:54|22136.13
23:43:55|22136.75
23:43:57|22140.88
23:43:58|22140.51
23:43:59|22140.37
23:44:00|22139.33
23:44:01|22139.2
23:44:03|22135.86
23:44:04|22138.17
23:44:05|22132.11
23:44:07|22130.22
23:44:07|22130.7
23:44:09|22130.22
23:44:10|22134.52
23:44:11|22136.08
23:44:12|22134.41
23:44:13|22134.41
23:44:14|22134.25
23:44:15|22136.07
23:44:16|22138.09
23:44:17|22134.13
23:44:19|22132.07
23:44:20|22132.07
23:44:21|22129.18
23:44:22|22130.71
23:44:23|22129.26
23:44:24|22132.06
23:44:25|22132.07
23:44:26|22132.07
23:44:27|22139.04
23:44:29|22129.26
23:44:29|22130.4
23:44:31|22130.4
23:44:32|22131.84
23:44:32|22131.73
23:44:33|22131.73
23:44:35|22130.
23:44:36|22131.73
23:44:36|22129.13
23:44:37|22133.97
23:44:39|22124.87
23:44:39|22129.24
23:44:41|22129.26
23:44:42|22129.25
23:44:43|22129.25
23:44:44|22129.25
23:44:45|22129.26
23:44:47|22124.17
23:44:47|22122.91
23:44:49|22122.92
23:44:49|22125.77
23:44:50|22116.7
23:44:52|22111.37
23:44:52|22110.28
23:44:54|22122.24
23:44:55|22122.24
23:44:55|22122.24
23:44:57|22122.24
23:44:58|22131.99
23:44:58|22132.
23:45:00|22132.72
23:45:00|22131.63
23:45:02|22129.41
23:45:03|22126.03
23:45:04|22130.06
23:45:05|22131.28
23:45:05|22132.74
23:45:08|22132.74
23:45:09|22131.54
23:45:10|22132.62
23:45:11|22132.42
23:45:12|22132.8
23:45:14|22135.6
23:45:15|22137.75
23:45:16|22139.33
23:45:18|22146.76
23:45:18|22147.74
23:45:19|22153.74
23:45:20|22153.74
23:45:21|22139.53
23:45:22|22133.75
23:45:24|22138.51
23:45:25|22143.47
23:45:25|22144.48
23:45:27|22143.13
23:45:28|22127.78
23:45:29|22137.14
23:45:30|22138.42
23:45:31|22126.92
23:45:31|22123.47
23:45:33|22121.58
23:45:33|22123.58
23:45:35|22124.8
23:45:35|22120.31
23:45:38|22133.58
23:45:38|22133.27
23:45:39|22125.34
23:45:40|22133.26
23:45:41|22127.6
23:45:42|22133.58
23:45:43|22139.39
23:45:44|22139.39
23:45:45|22139.27
23:45:46|22141.15
23:45:47|22139.28
23:45:48|22142.25
23:45:49|22142.25
23:45:50|22145.27
23:45:51|22150.97
23:45:52|22151.27
23:45:53|22178.27
23:45:54|22171.33
23:45:55|22160.08
23:45:56|22163.42
23:45:57|22160.22
23:45:58|22159.17
23:45:59|22160.22
23:46:00|22158.07
23:46:01|22169.71
23:46:02|22170.01
23:46:03|22170.44
23:46:05|22173.57
23:46:06|22174.51
23:46:07|22165.31
23:46:08|22159.75
23:46:09|22178.27
23:46:10|22170.78
23:46:12|22162.97
23:46:13|22178.52
23:46:14|22178.51
23:46:15|22184.52
23:46:16|22181.04
23:46:17|22189.99
23:46:19|22185.99
23:46:20|22174.68
23:46:21|22185.51
23:46:22|22176.95
23:46:23|22169.
23:46:24|22172.77
23:46:25|22174.91
23:46:26|22164.35
23:46:27|22164.35
23:46:28|22157.9
23:46:29|22155.27
23:46:30|22150.01
23:46:31|22144.
23:46:32|22146.71
23:46:33|22143.27
23:46:34|22143.99
23:46:35|22142.86
23:46:36|22142.3
23:46:37|22134.08
23:46:38|22135.36
23:46:39|22143.42
23:46:40|22142.92
23:46:41|22138.21
23:46:42|22135.29
23:46:43|22135.29
23:46:44|22135.29
23:46:45|22135.29
23:46:46|22135.29
23:46:47|22135.28
23:46:48|22130.56
23:46:49|22129.66
23:46:50|22125.58
23:46:51|22124.87
23:46:52|22124.87
23:46:53|22120.07
23:46:54|22120.08
23:46:55|22120.08
23:46:56|22120.08
23:46:57|22120.08
23:46:58|22120.08
23:46:59|22120.08
23:47:00|22122.52
23:47:01|22118.17
23:47:02|22110.01
23:47:03|22115.43
23:47:04|22116.1
23:47:05|22126.57
23:47:06|22130.5
23:47:08|22114.57
23:47:09|22115.2
23:47:09|22111.18
23:47:11|22107.11
23:47:11|22106.67
23:47:13|22109.61
23:47:14|22110.1
23:47:15|22106.66
23:47:16|22109.08
23:47:16|22106.67
23:47:18|22100.
23:47:19|22106.66
23:47:20|22103.34
23:47:21|22099.41
23:47:22|22104.6
23:47:23|22101.4
23:47:24|22095.55
23:47:25|22095.54
23:47:25|22095.52
23:47:28|22104.58
23:47:28|22097.94
23:47:30|22092.26
23:47:31|22100.06
23:47:32|22105.4
23:47:33|22102.66
23:47:34|22099.69
23:47:35|22097.72
23:47:36|22095.65
23:47:37|22097.72
23:47:38|22100.
23:47:39|22100.
23:47:40|22100.
23:47:41|22100.04
23:47:42|22101.83
23:47:43|22101.05
23:47:44|22104.05
23:47:45|22104.04
23:47:46|22104.04
23:47:47|22108.1
23:47:48|22108.51
23:47:49|22110.03
23:47:50|22106.53
23:47:51|22107.63
23:47:52|22107.63
23:47:53|22107.63
23:47:54|22115.75
23:47:55|22111.11
23:47:56|22122.05
23:47:57|22125.04
23:47:58|22125.05
23:47:59|22131.57
23:48:00|22134.04
23:48:01|22128.65
23:48:02|22125.74
23:48:03|22123.64
23:48:04|22123.63
23:48:05|22119.15
23:48:06|22111.11
23:48:07|22111.11
23:48:09|22113.79
23:48:10|22112.75
23:48:10|22112.75
23:48:12|22107.78
23:48:13|22107.78
23:48:14|22106.56
23:48:16|22106.56
23:48:17|22115.04
23:48:18|22117.84
23:48:19|22109.07
23:48:20|22112.86
23:48:21|22109.63
23:48:22|22111.64
23:48:24|22109.81
23:48:25|22107.81
23:48:25|22113.7
23:48:27|22115.03
23:48:28|22115.03
23:48:30|22117.51
23:48:30|22109.59
23:48:32|22109.59
23:48:32|22109.59
23:48:33|22112.41
23:48:35|22117.9
23:48:36|22110.26
23:48:36|22112.85
23:48:37|22118.73
23:48:38|22114.09
23:48:39|22114.1
23:48:40|22114.1
23:48:41|22115.19
23:48:42|22115.19
23:48:43|22117.38
23:48:44|22118.73
23:48:45|22134.02
23:48:46|22141.26
23:48:47|22151.66
23:48:48|22151.66
23:48:49|22147.46
23:48:50|22147.46
23:48:51|22142.09
23:48:52|22142.09
23:48:53|22146.25
23:48:54|22146.27
23:48:55|22147.15
23:48:56|22147.17
23:48:57|22147.58
23:48:58|22147.59
23:48:59|22147.59
23:49:00|22147.79
23:49:01|22147.58
23:49:02|22147.58
23:49:03|22147.05
23:49:05|22151.43
23:49:06|22147.04
23:49:07|22152.12
23:49:08|22152.13
23:49:09|22152.14
23:49:10|22152.14
23:49:11|22158.87
23:49:12|22158.71
23:49:13|22158.71
23:49:14|22159.82
23:49:15|22160.31
23:49:17|22162.34
23:49:17|22162.34
23:49:19|22160.45
23:49:20|22163.16
23:49:21|22160.45
23:49:22|22163.15
23:49:24|22163.04
23:49:25|22163.03
23:49:26|22160.31
23:49:27|22158.08
23:49:28|22158.07
23:49:29|22153.26
23:49:30|22158.07
23:49:31|22153.27
23:49:32|22153.26
23:49:33|22158.07
23:49:35|22158.07
23:49:35|22158.34
23:49:36|22160.
23:49:38|22160.
23:49:38|22158.34
23:49:39|22166.39
23:49:40|22160.11
23:49:41|22169.5
23:49:42|22170.3
23:49:44|22168.37
23:49:45|22165.92
23:49:45|22165.92
23:49:46|22166.43
23:49:48|22171.54
23:49:48|22168.49
23:49:49|22168.38
23:49:50|22168.38
23:49:51|22169.72
23:49:52|22173.71
23:49:53|22172.99
23:49:55|22172.72
23:49:56|22170.14
23:49:57|22166.76
23:49:58|22172.73
23:49:59|22165.43
23:50:00|22169.99
23:50:01|22164.26
23:50:02|22165.17
23:50:03|22165.16
23:50:04|22165.16
23:50:05|22165.16
23:50:06|22165.41
23:50:07|22170.25
23:50:09|22167.5
23:50:10|22169.99
23:50:11|22170.13
23:50:11|22170.24
23:50:13|22160.23
23:50:14|22160.23
23:50:15|22154.25
23:50:16|22155.7
23:50:18|22160.43
23:50:19|22160.43
23:50:20|22171.27
23:50:20|22166.41
23:50:22|22166.54
23:50:23|22170.
23:50:25|22171.37
23:50:26|22171.4
23:50:27|22168.12
23:50:28|22170.23
23:50:29|22166.35
23:50:30|22166.17
23:50:31|22166.17
23:50:32|22163.58
23:50:33|22163.58
23:50:34|22158.56
23:50:35|22163.59
23:50:37|22163.59
23:50:37|22163.59
23:50:38|22163.31
23:50:40|22163.59
23:50:41|22163.59
23:50:41|22163.59
23:50:42|22163.59
23:50:43|22161.39
23:50:44|22161.35
23:50:45|22170.
23:50:46|22161.4
23:50:47|22158.84
23:50:48|22152.36
23:50:49|22152.36
23:50:50|22156.79
23:50:51|22156.91
23:50:52|22158.32
23:50:53|22158.32
23:50:55|22161.94
23:50:56|22161.95
23:50:57|22161.95
23:50:58|22162.03
23:50:59|22167.99
23:51:00|22167.95
23:51:01|22167.95
23:51:02|22166.66
23:51:03|22168.
23:51:04|22168.
23:51:05|22168.
23:51:06|22167.99
23:51:07|22167.99
23:51:08|22167.99
23:51:09|22167.99
23:51:10|22168.
23:51:11|22172.46
23:51:12|22177.07
23:51:13|22171.44
23:51:14|22178.56
23:51:15|22178.56
23:51:17|22174.65
23:51:18|22171.07
23:51:20|22176.19
23:51:20|22176.3
23:51:22|22171.26
23:51:23|22171.26
23:51:24|22173.72
23:51:26|22184.81
23:51:27|22184.81
23:51:28|22186.2
23:51:28|22189.79
23:51:30|22185.96
23:51:30|22190.23
23:51:32|22190.22
23:51:33|22190.98
23:51:34|22198.99
23:51:35|22199.
23:51:35|22199.
23:51:36|22207.88
23:51:38|22216.98
23:51:39|22213.42
23:51:39|22211.52
23:51:41|22200.43
23:51:41|22206.82
23:51:42|22217.79
23:51:44|22207.79
23:51:45|22211.42
23:51:46|22210.23
23:51:47|22223.99
23:51:48|22197.58
23:51:48|22204.62
23:51:49|22208.03
23:51:51|22208.03
23:51:51|22201.34
23:51:53|22195.86
23:51:54|22195.86
23:51:55|22195.86
23:51:56|22196.42
23:51:57|22193.09
23:51:58|22198.71
23:51:59|22208.4
23:52:00|22208.71
23:52:01|22213.59
23:52:02|22213.59
23:52:03|22213.59
23:52:04|22213.68
23:52:06|22223.98
23:52:06|22236.32
23:52:07|22227.39
23:52:09|22221.99
23:52:10|22228.49
23:52:10|22222.15
23:52:12|22230.17
23:52:13|22230.5
23:52:14|22230.5
23:52:15|22230.17
23:52:15|22223.41
23:52:17|22220.87
23:52:17|22213.77
23:52:20|22224.72
23:52:20|22217.23
23:52:22|22212.47
23:52:22|22212.3
23:52:24|22212.31
23:52:26|22214.74
23:52:27|22212.33
23:52:27|22210.
23:52:28|22207.63
23:52:30|22203.77
23:52:31|22203.78
23:52:33|22215.65
23:52:33|22205.9
23:52:34|22207.99
23:52:35|22203.78
23:52:36|22207.96
23:52:37|22203.79
23:52:38|22203.79
23:52:39|22210.
23:52:41|22210.
23:52:42|22210.
23:52:43|22213.39
23:52:45|22222.
23:52:46|22223.1
23:52:47|22227.52
23:52:47|22223.56
23:52:48|22223.57
23:52:50|22223.55
23:52:51|22218.11
23:52:52|22216.78
23:52:53|22223.08
23:52:54|22229.52
23:52:54|22229.52
23:52:55|22229.52
23:52:56|22229.51
23:52:57|22229.51
23:52:59|22229.51
23:52:59|22223.57
23:53:01|22227.6
23:53:02|22227.6
23:53:02|22227.6
23:53:04|22228.29
23:53:04|22217.47
23:53:05|22213.
23:53:07|22211.26
23:53:08|22212.83
23:53:09|22209.9
23:53:10|22209.9
23:53:11|22211.28
23:53:12|22212.72
23:53:13|22219.51
23:53:15|22215.96
23:53:16|22215.96
23:53:17|22215.96
23:53:17|22211.29
23:53:18|22211.29
23:53:21|22214.98
23:53:21|22214.98
23:53:23|22204.77
23:53:25|22208.07
23:53:25|22208.05
23:53:26|22210.98
23:53:27|22205.52
23:53:28|22205.52
23:53:29|22203.09
23:53:30|22200.35
23:53:31|22208.07
23:53:32|22207.95
23:53:33|22207.95
23:53:34|22207.95
23:53:35|22208.07
23:53:36|22198.72
23:53:37|22203.09
23:53:38|22203.09
23:53:39|22200.01
23:53:40|22200.
23:53:41|22200.
23:53:42|22187.65
23:53:43|22192.92
23:53:44|22192.92
23:53:45|22188.58
23:53:46|22188.61
23:53:47|22188.61
23:53:48|22188.61
23:53:49|22188.61
23:53:50|22188.61
23:53:51|22188.38
23:53:53|22188.38
23:53:54|22184.61
23:53:55|22180.33
23:53:56|22179.4
23:53:56|22178.53
23:53:58|22179.25
23:53:59|22176.27
23:54:00|22176.27
23:54:01|22175.12
23:54:02|22169.82
23:54:03|22179.25
23:54:04|22174.76
23:54:06|22179.99
23:54:06|22180.24
23:54:07|22181.09
23:54:08|22181.09
23:54:09|22184.71
23:54:11|22188.37
23:54:13|22186.46
23:54:13|22186.46
23:54:14|22186.46
23:54:15|22184.35
23:54:16|22184.35
23:54:17|22178.26
23:54:18|22173.4
23:54:19|22169.82
23:54:21|22161.9
23:54:22|22167.49
23:54:22|22169.36
23:54:24|22169.36
23:54:25|22176.08
23:54:27|22174.78
23:54:27|22174.79
23:54:28|22174.1
23:54:29|22180.
23:54:30|22189.46
23:54:32|22192.9
23:54:33|22192.9
23:54:34|22192.9
23:54:35|22192.91
23:54:36|22192.87
23:54:37|22192.87
23:54:38|22192.87
23:54:39|22189.24
23:54:40|22185.78
23:54:41|22185.89
23:54:42|22187.31
23:54:44|22191.41
23:54:45|22191.41
23:54:45|22191.4
23:54:47|22191.4
23:54:47|22194.98
23:54:49|22201.8
23:54:50|22200.18
23:54:51|22200.17
23:54:53|22209.28
23:54:53|22210.08
23:54:54|22210.08
23:54:55|22214.28
23:54:57|22215.3
23:54:58|22222.03
23:54:58|22222.03
23:55:00|22224.82
23:55:01|22223.04
23:55:02|22225.97
23:55:03|22221.48
23:55:05|22221.72
23:55:05|22221.27
23:55:07|22216.42
23:55:08|22216.43
23:55:09|22221.39
23:55:10|22221.49
23:55:11|22221.49
23:55:12|22206.54
23:55:13|22202.29
23:55:15|22202.46
23:55:16|22197.01
23:55:16|22206.49
23:55:18|22199.24
23:55:19|22194.63
23:55:21|22192.92
23:55:22|22197.56
23:55:23|22202.46
23:55:24|22200.
23:55:25|22195.96
23:55:27|22195.97
23:55:29|22192.92
23:55:29|22192.92
23:55:30|22194.02
23:55:31|22194.02
23:55:32|22194.02
23:55:34|22194.03
23:55:34|22194.03
23:55:35|22194.03
23:55:36|22194.05
23:55:37|22198.54
23:55:38|22194.1
23:55:39|22198.52
23:55:41|22194.02
23:55:41|22194.02
23:55:42|22187.75
23:55:43|22193.29
23:55:44|22193.29
23:55:46|22191.9
23:55:47|22192.22
23:55:47|22193.29
23:55:48|22193.3
23:55:49|22193.3
23:55:50|22198.92
23:55:51|22202.2
23:55:52|22202.35
23:55:54|22198.74
23:55:55|22198.43
23:55:56|22198.43
23:55:57|22198.68
23:55:58|22201.42
23:55:59|22201.42
23:56:00|22202.2
23:56:02|22183.95
23:56:03|22182.46
23:56:04|22192.07
23:56:05|22186.06
23:56:06|22185.27
23:56:07|22181.36
23:56:08|22181.36
23:56:09|22181.22
23:56:10|22181.22
23:56:11|22186.21
23:56:12|22170.07
23:56:13|22168.3
23:56:14|22170.07
23:56:16|22171.63
23:56:17|22172.45
23:56:18|22176.07
23:56:19|22176.06
23:56:19|22171.51
23:56:22|22178.75
23:56:22|22186.52
23:56:24|22187.98
23:56:25|22191.15
23:56:26|22191.15
23:56:27|22191.15
23:56:28|22189.78
23:56:30|22193.15
23:56:30|22197.3
23:56:32|22191.1
23:56:34|22186.22
23:56:34|22186.22
23:56:35|22189.81
23:56:37|22189.81
23:56:38|22186.07
23:56:39|22176.01
23:56:40|22176.01
23:56:41|22175.76
23:56:42|22175.76
23:56:43|22175.75
23:56:44|22175.75
23:56:45|22175.75
23:56:46|22173.97
23:56:47|22175.99
23:56:48|22172.05
23:56:49|22172.06
23:56:50|22175.87
23:56:51|22175.87
23:56:52|22169.03
23:56:54|22164.24
23:56:54|22164.24
23:56:55|22164.24
23:56:56|22166.13
23:56:58|22166.13
23:56:59|22166.13
23:57:00|22166.13
23:57:00|22166.13
23:57:01|22166.12
23:57:02|22166.13
23:57:04|22166.12
23:57:05|22166.12
23:57:07|22168.45
23:57:09|22172.25
23:57:09|22172.25
23:57:10|22176.84
23:57:11|22177.16
23:57:12|22177.16
23:57:13|22177.15
23:57:14|22177.15
23:57:15|22177.16
23:57:17|22172.25
23:57:18|22172.24
23:57:19|22172.24
23:57:20|22172.24
23:57:21|22175.86
23:57:22|22175.86
23:57:24|22175.86
23:57:25|22175.85
23:57:26|22179.45
23:57:27|22186.22
23:57:28|22188.18
23:57:30|22190.52
23:57:30|22176.53
23:57:32|22197.07
23:57:32|22197.07
23:57:34|22194.39
23:57:34|22194.39
23:57:35|22194.39
23:57:36|22194.38
23:57:37|22190.27
23:57:38|22190.15
23:57:40|22184.89
23:57:41|22185.46
23:57:41|22190.31
23:57:42|22193.77
23:57:44|22185.31
23:57:44|22189.96
23:57:45|22187.09
23:57:46|22187.09
23:57:48|22187.09
23:57:49|22189.95
23:57:49|22189.95
23:57:51|22188.08
23:57:52|22187.72
23:57:53|22187.72
23:57:54|22187.72
23:57:55|22187.72
23:57:56|22187.71
23:57:57|22187.71
23:57:58|22187.71
23:57:59|22187.73
23:58:00|22187.73
23:58:01|22187.73
23:58:02|22187.72
23:58:03|22185.11
23:58:04|22187.72
23:58:05|22194.96
23:58:06|22199.54
23:58:07|22199.51
23:58:08|22199.99
23:58:09|22199.43
23:58:11|22196.24
23:58:11|22196.24
23:58:13|22196.24
23:58:14|22196.24
23:58:14|22196.24
23:58:17|22196.24
23:58:17|22196.25
23:58:18|22196.25
23:58:20|22190.23
23:58:20|22191.36
23:58:22|22191.36
23:58:23|22191.36
23:58:24|22187.72
23:58:26|22187.72
23:58:26|22181.03
23:58:27|22177.77
23:58:29|22175.46
23:58:29|22176.51
23:58:30|22178.88
23:58:31|22181.25
23:58:33|22181.22
23:58:34|22181.26
23:58:36|22181.26
23:58:36|22179.28
23:58:37|22179.28
23:58:39|22178.8
23:58:39|22174.75
23:58:40|22174.75
23:58:41|22177.95
23:58:42|22175.36
23:58:43|22174.76
23:58:44|22174.76
23:58:46|22175.17
23:58:47|22171.62
23:58:49|22174.15
23:58:50|22170.08
23:58:52|22166.69
23:58:53|22166.69
23:58:53|22166.69
23:58:54|22167.3
23:58:55|22167.3
23:58:56|22166.12
23:58:57|22167.3
23:58:58|22167.31
23:58:59|22167.31
23:59:00|22167.31
23:59:01|22168.41
23:59:03|22168.36
23:59:04|22168.36
23:59:06|22163.13
23:59:07|22154.42
23:59:07|22152.98
23:59:08|22152.96
23:59:09|22153.48
23:59:10|22143.36
23:59:11|22148.51
23:59:13|22148.65
23:59:14|22149.74
23:59:15|22144.9
23:59:17|22138.92
23:59:17|22144.9
23:59:18|22146.95
23:59:20|22143.98
23:59:21|22143.97
23:59:22|22143.97
23:59:23|22141.78
23:59:25|22138.46
23:59:26|22138.46
23:59:28|22138.99
23:59:28|22138.72
23:59:30|22138.62
23:59:31|22133.22
23:59:32|22132.62
23:59:33|22132.62
23:59:34|22131.01
23:59:35|22133.69
23:59:36|22133.57
23:59:38|22133.58
23:59:38|22133.58
23:59:40|22134.39
23:59:40|22134.39
23:59:42|22135.69
23:59:43|22140.14
23:59:44|22139.93
23:59:45|22140.39
23:59:46|22140.39
23:59:46|22138.53
23:59:48|22130.7
23:59:48|22130.7
23:59:50|22129.84
23:59:50|22128.62
23:59:52|22128.58
23:59:54|22128.58
23:59:55|22128.56
23:59:55|22128.56
23:59:56|22108.79
23:59:57|22097.71
23:59:58|22100.34